00:00:00|42847.98
00:00:02|42847.98
00:00:02|42847.98
00:00:04|42847.99
00:00:04|42847.98
00:00:05|42841.2
00:00:06|42832.02
00:00:07|42832.02
00:00:08|42829.76
00:00:09|42830.01
00:00:10|42828.55
00:00:11|42825.57
00:00:12|42825.57
00:00:13|42825.58
00:00:15|42823.
00:00:16|42820.36
00:00:16|42820.37
00:00:18|42820.36
00:00:18|42820.37
00:00:20|42820.37
00:00:20|42825.99
00:00:21|42829.99
00:00:22|42829.99
00:00:23|42829.99
00:00:25|42830.
00:00:25|42830.
00:00:27|42830.
00:00:27|42834.69
00:00:28|42841.1
00:00:29|42841.09
00:00:31|42841.09
00:00:32|42838.
00:00:34|42838.
00:00:35|42838.01
00:00:36|42838.01
00:00:37|42838.
00:00:38|42838.
00:00:39|42838.
00:00:40|42838.01
00:00:41|42838.01
00:00:42|42838.
00:00:43|42838.
00:00:44|42838.01
00:00:45|42838.
00:00:46|42838.
00:00:47|42838.01
00:00:48|42838.01
00:00:49|42838.01
00:00:50|42838.14
00:00:51|42838.14
00:00:52|42838.13
00:00:53|42838.13
00:00:54|42838.14
00:00:55|42838.14
00:00:55|42838.14
00:00:56|42838.01
00:00:57|42838.01
00:00:59|42838.
00:01:00|42838.01
00:01:00|42838.01
00:01:02|42830.01
00:01:03|42826.
00:01:03|42821.11
00:01:05|42817.6
00:01:05|42817.61
00:01:07|42813.56
00:01:07|42813.38
00:01:08|42813.39
00:01:10|42813.39
00:01:11|42813.38
00:01:11|42813.39
00:01:13|42820.65
00:01:14|42823.99
00:01:15|42824.
00:01:16|42823.99
00:01:17|42823.99
00:01:18|42823.99
00:01:19|42822.42
00:01:20|42817.8
00:01:21|42816.49
00:01:22|42816.48
00:01:23|42816.49
00:01:24|42816.49
00:01:25|42816.49
00:01:26|42816.48
00:01:27|42816.49
00:01:28|42816.49
00:01:29|42816.49
00:01:30|42816.48
00:01:31|42813.9
00:01:32|42813.37
00:01:33|42813.37
00:01:34|42813.37
00:01:35|42813.36
00:01:36|42813.36
00:01:37|42815.2
00:01:38|42815.21
00:01:39|42815.21
00:01:40|42815.21
00:01:41|42815.21
00:01:42|42815.21
00:01:43|42815.21
00:01:44|42815.21
00:01:46|42815.21
00:01:46|42815.21
00:01:47|42815.22
00:01:48|42815.21
00:01:50|42815.22
00:01:51|42815.22
00:01:51|42815.22
00:01:52|42815.22
00:01:53|42815.21
00:01:55|42815.21
00:01:55|42815.22
00:01:57|42815.22
00:01:57|42815.22
00:01:58|42815.22
00:01:59|42815.22
00:02:01|42815.22
00:02:01|42815.22
00:02:02|42815.22
00:02:03|42815.21
00:02:05|42815.21
00:02:06|42821.99
00:02:06|42822.
00:02:07|42822.
00:02:08|42821.99
00:02:10|42822.
00:02:11|42822.
00:02:12|42822.
00:02:13|42822.
00:02:13|42815.46
00:02:14|42810.66
00:02:15|42810.67
00:02:17|42810.66
00:02:18|42810.67
00:02:18|42810.67
00:02:19|42810.66
00:02:20|42810.67
00:02:22|42810.67
00:02:22|42810.67
00:02:23|42810.66
00:02:24|42810.66
00:02:25|42810.66
00:02:26|42805.98
00:02:28|42805.09
00:02:28|42804.
00:02:29|42801.48
00:02:31|42801.48
00:02:31|42801.47
00:02:33|42801.48
00:02:35|42800.03
00:02:36|42800.03
00:02:37|42791.98
00:02:39|42791.97
00:02:39|42795.52
00:02:41|42798.55
00:02:41|42798.55
00:02:42|42807.67
00:02:44|42814.
00:02:45|42812.6
00:02:46|42812.35
00:02:47|42812.35
00:02:48|42812.35
00:02:49|42811.56
00:02:50|42811.4
00:02:51|42808.44
00:02:52|42808.45
00:02:53|42808.45
00:02:54|42808.44
00:02:55|42810.25
00:02:56|42810.25
00:02:58|42810.26
00:02:59|42810.26
00:03:00|42810.25
00:03:01|42810.26
00:03:02|42810.26
00:03:02|42810.26
00:03:04|42810.25
00:03:05|42810.26
00:03:06|42810.25
00:03:07|42810.25
00:03:07|42810.26
00:03:08|42812.36
00:03:10|42813.99
00:03:10|42813.99
00:03:12|42813.99
00:03:14|42814.
00:03:14|42814.
00:03:15|42814.
00:03:16|42814.
00:03:17|42813.99
00:03:19|42814.
00:03:19|42821.44
00:03:21|42821.68
00:03:21|42821.68
00:03:23|42821.69
00:03:23|42821.68
00:03:25|42821.69
00:03:25|42821.68
00:03:27|42821.69
00:03:28|42821.69
00:03:28|42821.68
00:03:30|42821.69
00:03:31|42821.69
00:03:32|42821.68
00:03:32|42821.68
00:03:33|42821.69
00:03:35|42821.69
00:03:36|42817.49
00:03:37|42817.29
00:03:38|42817.29
00:03:39|42817.29
00:03:40|42817.29
00:03:41|42817.29
00:03:42|42817.29
00:03:43|42821.68
00:03:44|42821.67
00:03:45|42821.67
00:03:46|42821.67
00:03:47|42821.68
00:03:48|42821.68
00:03:50|42830.
00:03:51|42830.
00:03:52|42829.99
00:03:53|42829.99
00:03:54|42829.99
00:03:55|42830.
00:03:56|42830.
00:03:57|42829.99
00:03:57|42829.99
00:03:59|42829.99
00:04:00|42830.
00:04:01|42830.
00:04:02|42830.
00:04:03|42830.
00:04:04|42830.
00:04:05|42830.
00:04:07|42830.
00:04:08|42830.
00:04:09|42829.99
00:04:10|42830.
00:04:11|42829.99
00:04:12|42826.31
00:04:13|42826.31
00:04:14|42826.32
00:04:15|42826.32
00:04:16|42826.32
00:04:17|42826.32
00:04:18|42826.32
00:04:19|42826.32
00:04:20|42828.85
00:04:21|42828.85
00:04:22|42828.84
00:04:23|42828.84
00:04:24|42828.84
00:04:25|42828.85
00:04:26|42828.85
00:04:27|42828.
00:04:28|42828.
00:04:29|42828.01
00:04:30|42828.
00:04:31|42828.01
00:04:32|42828.
00:04:33|42828.
00:04:34|42828.01
00:04:36|42828.
00:04:37|42828.01
00:04:37|42828.01
00:04:39|42828.
00:04:40|42828.
00:04:41|42828.01
00:04:42|42828.01
00:04:44|42828.
00:04:45|42828.01
00:04:46|42828.
00:04:47|42828.01
00:04:48|42828.01
00:04:49|42828.
00:04:50|42828.01
00:04:51|42828.
00:04:52|42828.
00:04:53|42828.01
00:04:54|42828.
00:04:55|42825.45
00:04:56|42821.67
00:04:57|42821.67
00:04:58|42821.59
00:04:59|42821.59
00:05:00|42817.28
00:05:01|42810.25
00:05:02|42803.57
00:05:03|42801.17
00:05:04|42801.16
00:05:05|42805.99
00:05:06|42806.
00:05:07|42805.99
00:05:08|42805.99
00:05:09|42805.99
00:05:10|42804.02
00:05:11|42801.1
00:05:12|42801.11
00:05:13|42799.34
00:05:14|42799.35
00:05:15|42799.34
00:05:17|42800.
00:05:17|42799.99
00:05:18|42800.
00:05:19|42803.86
00:05:21|42810.
00:05:22|42809.99
00:05:23|42810.
00:05:24|42809.99
00:05:25|42810.
00:05:26|42809.99
00:05:27|42815.93
00:05:28|42815.92
00:05:29|42815.93
00:05:30|42815.93
00:05:31|42815.92
00:05:32|42815.93
00:05:33|42815.92
00:05:34|42815.93
00:05:35|42815.93
00:05:36|42815.93
00:05:37|42815.92
00:05:38|42815.93
00:05:39|42819.67
00:05:40|42819.66
00:05:42|42819.66
00:05:43|42824.87
00:05:44|42824.87
00:05:45|42824.87
00:05:47|42824.87
00:05:48|42824.88
00:05:48|42824.88
00:05:50|42824.87
00:05:50|42824.88
00:05:52|42824.88
00:05:53|42824.88
00:05:54|42824.87
00:05:55|42824.87
00:05:56|42824.87
00:05:57|42824.87
00:05:58|42824.87
00:06:00|42824.88
00:06:01|42824.87
00:06:02|42824.88
00:06:02|42824.88
00:06:03|42824.87
00:06:04|42824.88
00:06:05|42820.66
00:06:07|42820.67
00:06:08|42820.66
00:06:09|42820.66
00:06:10|42818.21
00:06:10|42812.
00:06:12|42812.
00:06:12|42812.01
00:06:14|42812.01
00:06:15|42812.
00:06:16|42812.01
00:06:17|42812.
00:06:18|42816.5
00:06:19|42820.66
00:06:20|42820.66
00:06:22|42820.67
00:06:22|42821.89
00:06:24|42824.88
00:06:25|42824.88
00:06:26|42824.88
00:06:27|42824.88
00:06:28|42824.88
00:06:29|42824.88
00:06:30|42824.88
00:06:31|42824.88
00:06:32|42824.88
00:06:33|42827.13
00:06:34|42827.14
00:06:35|42827.14
00:06:36|42831.1
00:06:38|42831.09
00:06:39|42831.1
00:06:40|42831.09
00:06:41|42831.09
00:06:42|42831.09
00:06:43|42831.1
00:06:44|42831.1
00:06:46|42831.1
00:06:47|42831.09
00:06:47|42831.09
00:06:49|42831.1
00:06:50|42831.1
00:06:51|42831.09
00:06:51|42831.1
00:06:52|42831.1
00:06:53|42831.1
00:06:55|42831.1
00:06:56|42831.1
00:06:56|42831.1
00:06:58|42831.09
00:06:58|42831.09
00:07:00|42831.09
00:07:01|42831.1
00:07:02|42833.66
00:07:02|42833.91
00:07:03|42833.91
00:07:04|42833.91
00:07:05|42833.91
00:07:06|42833.91
00:07:08|42833.91
00:07:09|42833.92
00:07:10|42835.01
00:07:11|42835.01
00:07:12|42835.02
00:07:13|42840.42
00:07:14|42841.09
00:07:15|42841.1
00:07:16|42841.1
00:07:17|42841.09
00:07:19|42849.
00:07:19|42848.99
00:07:21|42848.99
00:07:22|42849.
00:07:22|42848.99
00:07:23|42849.
00:07:24|42849.
00:07:25|42848.99
00:07:26|42849.78
00:07:27|42849.99
00:07:28|42850.
00:07:29|42849.99
00:07:31|42849.99
00:07:32|42849.99
00:07:32|42849.99
00:07:33|42849.99
00:07:34|42850.
00:07:35|42850.
00:07:37|42855.
00:07:38|42854.99
00:07:38|42855.
00:07:39|42855.
00:07:40|42855.
00:07:41|42855.
00:07:43|42855.
00:07:44|42854.99
00:07:45|42855.
00:07:46|42855.
00:07:47|42855.
00:07:48|42854.99
00:07:49|42854.99
00:07:50|42854.99
00:07:51|42854.99
00:07:52|42855.
00:07:53|42855.
00:07:54|42855.
00:07:55|42855.
00:07:56|42865.13
00:07:57|42865.12
00:07:58|42865.12
00:07:59|42867.57
00:08:00|42871.09
00:08:01|42873.99
00:08:02|42873.99
00:08:03|42874.
00:08:04|42873.99
00:08:05|42879.24
00:08:06|42879.25
00:08:07|42879.25
00:08:08|42879.25
00:08:10|42879.25
00:08:10|42879.99
00:08:12|42879.99
00:08:13|42880.
00:08:14|42880.
00:08:16|42879.42
00:08:17|42879.43
00:08:18|42879.43
00:08:18|42879.42
00:08:20|42879.42
00:08:21|42879.43
00:08:22|42879.43
00:08:23|42879.43
00:08:24|42879.42
00:08:25|42879.42
00:08:26|42879.43
00:08:27|42879.42
00:08:28|42869.44
00:08:28|42870.
00:08:30|42870.
00:08:31|42866.
00:08:32|42864.
00:08:33|42855.
00:08:34|42854.2
00:08:35|42854.01
00:08:36|42854.
00:08:37|42854.
00:08:38|42854.
00:08:39|42854.
00:08:40|42854.
00:08:41|42854.
00:08:43|42850.26
00:08:44|42850.27
00:08:45|42841.11
00:08:46|42838.9
00:08:46|42836.16
00:08:48|42836.16
00:08:48|42836.16
00:08:50|42836.15
00:08:52|42836.15
00:08:52|42836.16
00:08:53|42836.15
00:08:55|42832.57
00:08:56|42832.57
00:08:57|42832.57
00:08:58|42832.57
00:08:59|42833.66
00:09:00|42833.9
00:09:01|42833.9
00:09:02|42834.42
00:09:02|42834.42
00:09:04|42834.43
00:09:05|42834.42
00:09:06|42834.43
00:09:07|42836.16
00:09:08|42836.15
00:09:09|42836.16
00:09:10|42836.16
00:09:10|42836.15
00:09:12|42836.15
00:09:12|42836.15
00:09:14|42836.15
00:09:15|42836.15
00:09:15|42836.16
00:09:17|42836.15
00:09:18|42836.16
00:09:19|42836.15
00:09:20|42836.16
00:09:21|42836.15
00:09:22|42836.15
00:09:23|42836.16
00:09:24|42836.16
00:09:25|42836.15
00:09:26|42836.16
00:09:27|42836.15
00:09:28|42836.16
00:09:29|42849.99
00:09:30|42849.99
00:09:31|42847.96
00:09:32|42846.97
00:09:33|42846.96
00:09:34|42846.96
00:09:35|42846.96
00:09:36|42846.97
00:09:37|42844.82
00:09:38|42844.82
00:09:40|42844.82
00:09:41|42844.82
00:09:43|42841.46
00:09:44|42841.39
00:09:44|42841.39
00:09:45|42841.4
00:09:47|42841.4
00:09:48|42841.4
00:09:48|42841.39
00:09:50|42840.01
00:09:50|42840.01
00:09:52|42837.3
00:09:53|42837.11
00:09:54|42837.11
00:09:54|42837.12
00:09:56|42837.12
00:09:56|42837.12
00:09:57|42837.12
00:09:58|42837.04
00:09:59|42836.96
00:10:00|42836.96
00:10:01|42836.95
00:10:02|42836.96
00:10:04|42836.96
00:10:04|42836.96
00:10:06|42834.97
00:10:07|42831.32
00:10:07|42831.1
00:10:08|42831.1
00:10:10|42831.1
00:10:10|42831.11
00:10:12|42831.11
00:10:13|42831.1
00:10:14|42831.1
00:10:15|42831.11
00:10:16|42831.11
00:10:17|42831.1
00:10:18|42831.1
00:10:19|42831.11
00:10:20|42831.11
00:10:21|42831.11
00:10:22|42837.12
00:10:23|42841.4
00:10:24|42841.39
00:10:25|42841.39
00:10:26|42841.39
00:10:27|42835.83
00:10:28|42833.93
00:10:29|42827.42
00:10:30|42826.01
00:10:31|42821.96
00:10:32|42821.11
00:10:33|42821.1
00:10:34|42821.11
00:10:35|42817.81
00:10:36|42817.81
00:10:37|42816.01
00:10:38|42815.46
00:10:39|42813.12
00:10:40|42812.91
00:10:41|42812.92
00:10:42|42812.91
00:10:43|42812.91
00:10:45|42812.91
00:10:45|42812.91
00:10:47|42812.91
00:10:47|42812.92
00:10:48|42812.92
00:10:50|42812.92
00:10:51|42812.92
00:10:52|42812.91
00:10:53|42812.91
00:10:55|42812.92
00:10:55|42812.91
00:10:57|42812.92
00:10:57|42812.92
00:10:58|42812.92
00:11:00|42812.92
00:11:00|42812.91
00:11:02|42812.92
00:11:03|42812.92
00:11:03|42812.92
00:11:04|42822.22
00:11:05|42825.99
00:11:07|42825.98
00:11:08|42822.22
00:11:09|42820.93
00:11:10|42820.93
00:11:11|42820.93
00:11:12|42820.93
00:11:14|42820.93
00:11:14|42820.93
00:11:16|42817.8
00:11:17|42817.81
00:11:17|42817.81
00:11:18|42817.81
00:11:19|42814.16
00:11:21|42811.11
00:11:21|42811.11
00:11:23|42811.1
00:11:24|42811.11
00:11:25|42811.1
00:11:25|42811.11
00:11:27|42811.11
00:11:28|42812.86
00:11:28|42813.9
00:11:30|42819.61
00:11:31|42821.09
00:11:32|42822.48
00:11:32|42826.
00:11:34|42826.
00:11:34|42826.
00:11:36|42826.
00:11:37|42825.99
00:11:38|42825.99
00:11:39|42826.
00:11:40|42825.99
00:11:42|42821.21
00:11:43|42821.22
00:11:45|42821.22
00:11:46|42821.21
00:11:47|42821.21
00:11:47|42821.21
00:11:49|42821.21
00:11:51|42821.22
00:11:52|42821.21
00:11:52|42825.99
00:11:54|42837.93
00:11:55|42837.99
00:11:56|42837.99
00:11:57|42838.
00:11:58|42838.
00:11:58|42838.
00:12:00|42841.1
00:12:01|42848.99
00:12:02|42851.1
00:12:03|42851.09
00:12:04|42863.56
00:12:05|42863.56
00:12:06|42863.55
00:12:07|42860.01
00:12:08|42858.36
00:12:09|42858.36
00:12:10|42859.14
00:12:11|42864.07
00:12:12|42864.08
00:12:14|42864.07
00:12:14|42864.07
00:12:16|42864.08
00:12:17|42864.08
00:12:18|42864.08
00:12:19|42864.07
00:12:20|42864.08
00:12:21|42864.08
00:12:22|42864.08
00:12:23|42864.08
00:12:24|42864.08
00:12:25|42864.07
00:12:26|42864.04
00:12:27|42864.05
00:12:28|42864.05
00:12:29|42864.04
00:12:30|42864.04
00:12:31|42864.05
00:12:32|42864.05
00:12:33|42858.76
00:12:34|42858.76
00:12:35|42858.76
00:12:37|42860.
00:12:38|42860.
00:12:38|42860.
00:12:39|42860.
00:12:40|42860.
00:12:41|42860.
00:12:43|42858.88
00:12:45|42858.89
00:12:46|42858.89
00:12:47|42858.88
00:12:48|42860.
00:12:50|42859.99
00:12:50|42860.
00:12:51|42859.99
00:12:53|42881.24
00:12:54|42883.64
00:12:54|42883.64
00:12:56|42883.63
00:12:57|42883.63
00:12:58|42883.64
00:12:59|42886.93
00:13:00|42886.8
00:13:01|42883.65
00:13:02|42883.66
00:13:03|42883.66
00:13:04|42883.66
00:13:05|42881.37
00:13:07|42878.92
00:13:08|42878.92
00:13:08|42878.92
00:13:09|42878.91
00:13:11|42878.91
00:13:11|42878.92
00:13:13|42875.79
00:13:14|42874.03
00:13:16|42871.11
00:13:17|42871.1
00:13:17|42871.11
00:13:18|42869.15
00:13:19|42869.15
00:13:20|42869.14
00:13:21|42869.15
00:13:22|42869.14
00:13:24|42869.15
00:13:25|42866.68
00:13:25|42866.63
00:13:27|42864.
00:13:27|42864.
00:13:29|42861.87
00:13:29|42861.86
00:13:31|42861.87
00:13:32|42861.86
00:13:33|42861.86
00:13:34|42861.87
00:13:35|42861.86
00:13:36|42861.86
00:13:37|42861.86
00:13:37|42861.86
00:13:39|42861.86
00:13:39|42861.87
00:13:41|42854.25
00:13:42|42852.22
00:13:42|42852.22
00:13:44|42854.43
00:13:45|42854.43
00:13:46|42854.43
00:13:47|42854.43
00:13:48|42854.42
00:13:49|42854.43
00:13:50|42854.42
00:13:51|42854.42
00:13:52|42854.42
00:13:53|42854.42
00:13:54|42859.98
00:13:55|42859.98
00:13:56|42859.98
00:13:57|42859.98
00:13:59|42859.99
00:14:00|42859.98
00:14:01|42859.98
00:14:02|42859.98
00:14:02|42859.99
00:14:04|42859.98
00:14:05|42859.99
00:14:06|42855.76
00:14:07|42855.77
00:14:08|42855.76
00:14:09|42855.76
00:14:10|42855.76
00:14:11|42855.76
00:14:12|42855.76
00:14:13|42855.76
00:14:14|42855.77
00:14:15|42855.77
00:14:17|42855.76
00:14:17|42855.76
00:14:19|42855.77
00:14:20|42855.76
00:14:21|42855.77
00:14:22|42855.77
00:14:23|42855.77
00:14:23|42856.42
00:14:25|42856.42
00:14:25|42857.84
00:14:26|42859.99
00:14:27|42859.98
00:14:29|42859.98
00:14:29|42859.99
00:14:30|42859.98
00:14:32|42859.98
00:14:33|42859.99
00:14:33|42859.99
00:14:35|42859.98
00:14:36|42859.98
00:14:37|42859.98
00:14:38|42859.99
00:14:39|42859.98
00:14:40|42859.99
00:14:40|42859.99
00:14:42|42866.
00:14:42|42865.99
00:14:43|42866.43
00:14:44|42866.44
00:14:46|42866.43
00:14:48|42844.
00:14:49|42845.61
00:14:49|42840.06
00:14:51|42840.06
00:14:52|42840.05
00:14:53|42843.98
00:14:54|42843.99
00:14:54|42843.98
00:14:56|42843.99
00:14:57|42834.01
00:14:58|42832.
00:14:58|42832.
00:14:59|42824.88
00:15:01|42824.88
00:15:01|42813.38
00:15:03|42812.
00:15:04|42812.01
00:15:05|42818.58
00:15:05|42821.56
00:15:07|42816.96
00:15:08|42816.96
00:15:09|42816.96
00:15:10|42814.94
00:15:11|42812.01
00:15:11|42812.01
00:15:13|42815.98
00:15:13|42817.54
00:15:15|42824.87
00:15:16|42823.26
00:15:17|42820.14
00:15:18|42820.15
00:15:20|42820.
00:15:20|42820.01
00:15:22|42820.01
00:15:23|42823.78
00:15:23|42823.99
00:15:24|42824.
00:15:26|42824.
00:15:26|42823.99
00:15:27|42824.
00:15:28|42824.
00:15:29|42824.
00:15:30|42827.41
00:15:31|42827.42
00:15:32|42827.42
00:15:33|42827.42
00:15:34|42832.
00:15:35|42833.4
00:15:36|42833.67
00:15:37|42833.67
00:15:38|42837.04
00:15:39|42840.
00:15:41|42840.
00:15:42|42839.99
00:15:42|42839.99
00:15:44|42840.
00:15:45|42840.
00:15:45|42841.1
00:15:46|42843.8
00:15:47|42843.99
00:15:49|42848.
00:15:50|42848.
00:15:51|42848.
00:15:53|42845.05
00:15:54|42845.05
00:15:55|42845.04
00:15:55|42843.99
00:15:56|42841.11
00:15:58|42841.1
00:15:59|42841.1
00:15:59|42831.32
00:16:01|42831.11
00:16:02|42831.1
00:16:03|42831.1
00:16:04|42826.01
00:16:05|42823.78
00:16:06|42823.02
00:16:07|42820.01
00:16:08|42816.01
00:16:09|42816.01
00:16:11|42819.8
00:16:11|42821.99
00:16:12|42822.
00:16:13|42821.99
00:16:14|42824.06
00:16:15|42827.57
00:16:17|42829.5
00:16:18|42837.99
00:16:20|42837.99
00:16:21|42832.42
00:16:22|42830.02
00:16:22|42830.03
00:16:23|42828.2
00:16:24|42827.57
00:16:25|42822.
00:16:26|42822.01
00:16:27|42822.01
00:16:29|42820.
00:16:29|42816.77
00:16:31|42816.77
00:16:31|42816.77
00:16:32|42816.76
00:16:33|42816.77
00:16:34|42816.77
00:16:35|42816.77
00:16:36|42816.77
00:16:38|42816.77
00:16:38|42816.76
00:16:39|42816.77
00:16:41|42816.77
00:16:41|42816.77
00:16:42|42818.
00:16:44|42822.03
00:16:45|42822.22
00:16:45|42822.22
00:16:47|42822.22
00:16:48|42822.21
00:16:49|42822.21
00:16:50|42822.22
00:16:52|42822.21
00:16:52|42822.22
00:16:54|42817.02
00:16:54|42816.78
00:16:56|42816.78
00:16:57|42816.78
00:16:57|42819.89
00:16:59|42819.99
00:17:00|42819.99
00:17:01|42822.22
00:17:02|42828.02
00:17:03|42830.
00:17:04|42830.
00:17:05|42830.
00:17:06|42829.99
00:17:07|42829.99
00:17:08|42829.99
00:17:09|42824.
00:17:10|42824.
00:17:11|42823.8
00:17:12|42823.81
00:17:13|42823.81
00:17:14|42825.86
00:17:15|42825.87
00:17:16|42825.88
00:17:17|42831.1
00:17:19|42831.1
00:17:20|42831.09
00:17:21|42832.
00:17:23|42840.14
00:17:24|42840.14
00:17:25|42840.14
00:17:26|42840.13
00:17:26|42840.13
00:17:28|42840.14
00:17:29|42840.13
00:17:29|42840.14
00:17:31|42840.13
00:17:32|42840.14
00:17:33|42840.13
00:17:34|42840.13
00:17:35|42840.13
00:17:35|42840.13
00:17:37|42840.14
00:17:38|42840.13
00:17:39|42840.13
00:17:40|42840.13
00:17:41|42840.13
00:17:42|42840.14
00:17:43|42840.14
00:17:44|42836.01
00:17:45|42836.
00:17:46|42836.
00:17:48|42836.01
00:17:49|42836.01
00:17:49|42836.01
00:17:51|42836.01
00:17:52|42836.01
00:17:53|42836.
00:17:54|42832.1
00:17:55|42831.85
00:17:56|42831.85
00:17:57|42831.84
00:17:58|42831.84
00:17:59|42831.84
00:18:00|42831.76
00:18:01|42831.76
00:18:02|42831.76
00:18:03|42829.22
00:18:04|42826.01
00:18:05|42826.
00:18:06|42826.
00:18:07|42826.01
00:18:08|42826.01
00:18:09|42826.01
00:18:10|42826.01
00:18:11|42826.
00:18:12|42830.53
00:18:14|42831.58
00:18:15|42831.58
00:18:15|42831.57
00:18:16|42831.58
00:18:17|42831.57
00:18:19|42831.57
00:18:20|42831.58
00:18:21|42831.58
00:18:22|42831.58
00:18:22|42831.57
00:18:24|42831.58
00:18:24|42828.01
00:18:26|42826.01
00:18:27|42817.28
00:18:28|42816.77
00:18:29|42816.77
00:18:31|42808.22
00:18:31|42808.22
00:18:32|42808.22
00:18:33|42808.21
00:18:34|42808.22
00:18:36|42808.22
00:18:36|42808.22
00:18:37|42808.22
00:18:38|42808.22
00:18:40|42808.21
00:18:40|42808.22
00:18:41|42808.21
00:18:42|42808.22
00:18:43|42808.22
00:18:44|42808.22
00:18:46|42808.22
00:18:46|42808.22
00:18:47|42808.22
00:18:48|42808.21
00:18:49|42808.21
00:18:51|42808.21
00:18:51|42808.21
00:18:53|42808.21
00:18:53|42808.22
00:18:54|42808.22
00:18:55|42808.22
00:18:57|42813.65
00:18:58|42813.65
00:18:59|42813.65
00:19:00|42813.65
00:19:00|42813.65
00:19:02|42813.64
00:19:03|42813.64
00:19:04|42813.64
00:19:05|42813.65
00:19:06|42813.65
00:19:07|42813.64
00:19:08|42813.38
00:19:09|42813.17
00:19:10|42813.17
00:19:11|42813.16
00:19:12|42813.16
00:19:13|42813.17
00:19:14|42813.17
00:19:15|42812.87
00:19:16|42812.87
00:19:17|42812.07
00:19:18|42812.08
00:19:19|42812.6
00:19:20|42812.74
00:19:21|42813.64
00:19:22|42813.63
00:19:23|42814.
00:19:24|42814.
00:19:25|42814.
00:19:26|42813.99
00:19:27|42814.
00:19:28|42813.99
00:19:29|42813.99
00:19:30|42813.99
00:19:31|42817.99
00:19:32|42817.99
00:19:33|42818.
00:19:34|42817.99
00:19:35|42818.
00:19:36|42818.
00:19:38|42817.99
00:19:38|42818.
00:19:39|42815.8
00:19:40|42811.83
00:19:42|42811.83
00:19:42|42811.83
00:19:44|42811.82
00:19:44|42811.83
00:19:46|42810.01
00:19:46|42810.01
00:19:48|42810.
00:19:49|42810.
00:19:51|42810.01
00:19:52|42810.01
00:19:52|42810.01
00:19:53|42810.01
00:19:54|42810.01
00:19:55|42810.
00:19:56|42808.22
00:19:57|42806.88
00:19:59|42805.92
00:20:00|42805.92
00:20:01|42805.92
00:20:01|42805.91
00:20:02|42805.81
00:20:04|42804.02
00:20:04|42801.11
00:20:05|42801.11
00:20:07|42801.1
00:20:08|42801.11
00:20:09|42797.78
00:20:10|42797.65
00:20:11|42804.
00:20:12|42807.56
00:20:13|42807.56
00:20:14|42807.56
00:20:15|42807.56
00:20:16|42807.56
00:20:17|42809.74
00:20:18|42811.04
00:20:19|42811.1
00:20:20|42811.09
00:20:21|42811.09
00:20:23|42811.1
00:20:24|42811.1
00:20:25|42811.09
00:20:26|42811.1
00:20:27|42811.1
00:20:28|42811.1
00:20:29|42811.1
00:20:30|42816.
00:20:31|42815.99
00:20:32|42815.99
00:20:33|42814.7
00:20:34|42814.71
00:20:35|42814.7
00:20:36|42814.7
00:20:37|42814.71
00:20:38|42810.26
00:20:40|42810.03
00:20:41|42810.03
00:20:41|42810.03
00:20:42|42810.02
00:20:44|42810.03
00:20:44|42810.04
00:20:45|42810.04
00:20:47|42810.03
00:20:48|42810.03
00:20:48|42810.04
00:20:49|42810.04
00:20:51|42810.03
00:20:52|42814.71
00:20:53|42814.7
00:20:55|42814.71
00:20:55|42814.71
00:20:56|42814.7
00:20:58|42814.7
00:20:58|42814.71
00:21:00|42814.71
00:21:00|42814.7
00:21:02|42817.8
00:21:03|42823.99
00:21:04|42824.
00:21:05|42823.99
00:21:05|42823.99
00:21:07|42824.
00:21:08|42823.76
00:21:09|42814.16
00:21:09|42814.
00:21:11|42814.
00:21:11|42814.01
00:21:12|42814.
00:21:14|42814.
00:21:15|42814.01
00:21:16|42814.01
00:21:17|42814.01
00:21:18|42814.01
00:21:19|42814.01
00:21:20|42814.01
00:21:21|42814.
00:21:22|42814.01
00:21:24|42814.01
00:21:24|42814.01
00:21:25|42814.01
00:21:27|42814.01
00:21:28|42814.
00:21:29|42814.
00:21:30|42814.
00:21:31|42814.01
00:21:32|42814.01
00:21:33|42814.01
00:21:34|42814.01
00:21:35|42814.01
00:21:36|42814.01
00:21:37|42814.01
00:21:39|42814.01
00:21:39|42814.
00:21:40|42814.01
00:21:42|42814.
00:21:42|42814.01
00:21:43|42814.
00:21:44|42814.
00:21:46|42814.01
00:21:46|42814.01
00:21:47|42814.
00:21:49|42814.01
00:21:49|42814.01
00:21:51|42814.01
00:21:51|42814.
00:21:53|42814.01
00:21:54|42814.02
00:21:55|42814.01
00:21:56|42814.01
00:21:57|42814.01
00:21:58|42814.01
00:21:59|42814.01
00:22:00|42814.01
00:22:01|42814.02
00:22:02|42814.01
00:22:04|42814.02
00:22:05|42814.02
00:22:05|42817.02
00:22:07|42817.98
00:22:07|42817.99
00:22:08|42817.99
00:22:09|42817.99
00:22:11|42817.99
00:22:11|42816.
00:22:13|42814.02
00:22:14|42811.11
00:22:15|42811.11
00:22:16|42811.11
00:22:16|42811.1
00:22:17|42811.1
00:22:19|42810.2
00:22:19|42810.2
00:22:21|42810.21
00:22:21|42810.2
00:22:23|42810.2
00:22:23|42810.2
00:22:24|42810.21
00:22:26|42810.21
00:22:26|42810.2
00:22:27|42810.21
00:22:29|42810.21
00:22:30|42810.21
00:22:30|42810.21
00:22:31|42810.21
00:22:33|42810.21
00:22:33|42810.21
00:22:34|42806.21
00:22:36|42806.2
00:22:37|42806.2
00:22:38|42806.2
00:22:39|42806.21
00:22:39|42806.21
00:22:41|42806.2
00:22:42|42806.21
00:22:42|42802.78
00:22:44|42801.11
00:22:45|42801.11
00:22:46|42801.11
00:22:47|42801.11
00:22:48|42801.1
00:22:50|42801.11
00:22:51|42801.11
00:22:51|42801.11
00:22:53|42801.11
00:22:53|42801.11
00:22:55|42800.13
00:22:56|42800.13
00:22:57|42800.12
00:22:58|42800.13
00:22:58|42800.13
00:23:00|42800.13
00:23:00|42800.13
00:23:01|42800.12
00:23:03|42800.13
00:23:03|42800.13
00:23:05|42800.13
00:23:06|42800.13
00:23:08|42800.12
00:23:09|42800.13
00:23:09|42800.13
00:23:11|42800.13
00:23:12|42800.12
00:23:13|42800.12
00:23:14|42800.12
00:23:15|42800.12
00:23:15|42800.12
00:23:16|42800.13
00:23:18|42800.13
00:23:18|42800.13
00:23:20|42800.12
00:23:20|42800.13
00:23:21|42800.13
00:23:22|42800.12
00:23:23|42800.13
00:23:25|42800.12
00:23:26|42800.12
00:23:26|42800.13
00:23:27|42800.12
00:23:29|42800.13
00:23:29|42800.12
00:23:30|42800.12
00:23:32|42800.12
00:23:33|42800.13
00:23:34|42800.13
00:23:35|42800.13
00:23:36|42800.12
00:23:37|42800.12
00:23:38|42800.13
00:23:39|42800.13
00:23:40|42800.13
00:23:41|42800.13
00:23:42|42800.13
00:23:43|42800.12
00:23:45|42800.12
00:23:45|42800.12
00:23:46|42800.12
00:23:47|42800.12
00:23:48|42800.13
00:23:49|42804.01
00:23:50|42805.95
00:23:51|42805.95
00:23:52|42805.96
00:23:53|42810.21
00:23:55|42815.98
00:23:56|42815.99
00:23:57|42815.99
00:23:58|42815.99
00:24:00|42816.
00:24:01|42816.
00:24:02|42810.43
00:24:03|42805.84
00:24:04|42805.84
00:24:05|42805.85
00:24:06|42802.2
00:24:06|42801.92
00:24:08|42801.92
00:24:08|42801.16
00:24:10|42801.1
00:24:11|42801.1
00:24:12|42800.12
00:24:13|42800.12
00:24:14|42800.13
00:24:15|42800.12
00:24:16|42800.13
00:24:17|42800.13
00:24:18|42800.12
00:24:19|42800.13
00:24:20|42800.13
00:24:21|42800.12
00:24:22|42800.13
00:24:23|42800.12
00:24:24|42799.08
00:24:25|42799.08
00:24:27|42799.08
00:24:27|42799.08
00:24:29|42799.08
00:24:30|42796.
00:24:31|42796.01
00:24:32|42796.
00:24:33|42796.
00:24:34|42796.01
00:24:36|42796.
00:24:37|42796.01
00:24:38|42796.
00:24:38|42796.
00:24:39|42796.01
00:24:40|42796.01
00:24:41|42796.01
00:24:42|42796.01
00:24:44|42796.
00:24:45|42791.02
00:24:46|42790.01
00:24:47|42783.
00:24:49|42775.95
00:24:50|42766.97
00:24:50|42766.88
00:24:52|42769.09
00:24:52|42769.09
00:24:53|42769.08
00:24:55|42775.67
00:24:56|42775.67
00:24:58|42772.07
00:24:59|42770.59
00:25:01|42770.59
00:25:01|42770.59
00:25:03|42770.59
00:25:03|42770.59
00:25:04|42762.16
00:25:06|42749.76
00:25:07|42746.
00:25:07|42746.
00:25:09|42749.42
00:25:09|42749.67
00:25:10|42753.99
00:25:12|42752.01
00:25:12|42747.48
00:25:13|42746.33
00:25:15|42746.32
00:25:16|42745.45
00:25:16|42745.46
00:25:18|42745.29
00:25:19|42735.29
00:25:19|42735.22
00:25:21|42735.99
00:25:22|42735.99
00:25:22|42738.
00:25:23|42740.07
00:25:24|42740.06
00:25:26|42740.06
00:25:26|42740.06
00:25:28|42740.06
00:25:28|42740.07
00:25:29|42740.06
00:25:30|42740.07
00:25:31|42736.99
00:25:33|42736.98
00:25:34|42740.05
00:25:35|42740.05
00:25:36|42740.05
00:25:37|42740.05
00:25:37|42732.
00:25:39|42732.01
00:25:40|42732.01
00:25:41|42732.
00:25:42|42732.
00:25:43|42732.01
00:25:44|42732.01
00:25:46|42732.01
00:25:46|42732.02
00:25:48|42732.01
00:25:48|42732.01
00:25:49|42732.01
00:25:50|42732.02
00:25:51|42735.38
00:25:52|42735.99
00:25:54|42735.99
00:25:54|42735.99
00:25:56|42735.99
00:25:58|42735.99
00:25:59|42736.
00:26:00|42739.8
00:26:02|42740.
00:26:03|42740.
00:26:04|42739.99
00:26:04|42740.
00:26:05|42745.09
00:26:07|42751.1
00:26:08|42753.06
00:26:09|42753.23
00:26:10|42753.23
00:26:12|42753.24
00:26:13|42753.23
00:26:13|42753.24
00:26:15|42753.23
00:26:16|42753.23
00:26:17|42753.23
00:26:17|42753.24
00:26:19|42755.37
00:26:19|42760.56
00:26:21|42760.56
00:26:21|42760.01
00:26:23|42760.01
00:26:23|42760.01
00:26:24|42760.
00:26:27|42760.01
00:26:28|42760.01
00:26:29|42763.41
00:26:31|42763.41
00:26:32|42763.4
00:26:33|42763.4
00:26:33|42764.5
00:26:34|42765.99
00:26:36|42765.99
00:26:36|42765.99
00:26:37|42765.99
00:26:39|42766.
00:26:39|42762.42
00:26:40|42761.05
00:26:41|42761.04
00:26:43|42761.04
00:26:44|42761.05
00:26:45|42761.04
00:26:45|42759.05
00:26:47|42759.05
00:26:47|42759.05
00:26:49|42759.06
00:26:49|42759.05
00:26:50|42748.01
00:26:52|42746.04
00:26:52|42746.01
00:26:53|42746.
00:26:55|42746.01
00:26:55|42746.01
00:26:57|42746.01
00:26:58|42746.
00:26:59|42746.01
00:27:01|42745.57
00:27:01|42744.01
00:27:03|42744.01
00:27:04|42744.01
00:27:05|42744.01
00:27:05|42744.01
00:27:06|42744.
00:27:08|42744.01
00:27:09|42744.01
00:27:10|42744.
00:27:11|42744.01
00:27:12|42746.
00:27:13|42749.42
00:27:13|42749.51
00:27:15|42749.51
00:27:15|42743.7
00:27:16|42741.1
00:27:17|42741.1
00:27:19|42741.11
00:27:20|42741.11
00:27:21|42741.1
00:27:22|42741.11
00:27:23|42741.11
00:27:24|42741.11
00:27:25|42741.11
00:27:25|42745.99
00:27:27|42746.
00:27:28|42745.99
00:27:29|42746.
00:27:30|42746.
00:27:32|42745.99
00:27:32|42745.99
00:27:34|42746.
00:27:35|42745.99
00:27:35|42745.99
00:27:37|42744.01
00:27:38|42743.99
00:27:39|42743.86
00:27:40|42743.86
00:27:41|42743.85
00:27:42|42743.85
00:27:43|42743.85
00:27:44|42742.14
00:27:45|42738.35
00:27:46|42737.61
00:27:47|42732.53
00:27:48|42732.53
00:27:49|42732.52
00:27:50|42732.53
00:27:51|42732.01
00:27:52|42730.39
00:27:53|42730.
00:27:54|42726.
00:27:55|42725.
00:27:56|42723.99
00:27:58|42724.
00:27:59|42723.99
00:28:00|42729.24
00:28:01|42729.25
00:28:03|42730.
00:28:04|42730.01
00:28:04|42730.01
00:28:05|42730.01
00:28:06|42730.
00:28:08|42730.01
00:28:09|42730.
00:28:10|42730.01
00:28:11|42730.01
00:28:12|42730.01
00:28:13|42730.01
00:28:14|42730.
00:28:15|42730.01
00:28:16|42730.01
00:28:17|42730.01
00:28:18|42730.
00:28:19|42730.01
00:28:20|42730.
00:28:21|42732.
00:28:22|42732.
00:28:23|42732.
00:28:24|42732.
00:28:25|42731.99
00:28:26|42731.99
00:28:27|42731.99
00:28:28|42732.
00:28:29|42732.
00:28:31|42731.99
00:28:31|42732.
00:28:33|42731.99
00:28:34|42741.1
00:28:35|42736.55
00:28:36|42736.56
00:28:37|42734.
00:28:37|42732.4
00:28:39|42732.4
00:28:40|42732.39
00:28:41|42732.4
00:28:41|42732.4
00:28:43|42732.39
00:28:43|42732.4
00:28:45|42732.39
00:28:45|42729.14
00:28:47|42727.84
00:28:48|42725.24
00:28:49|42722.01
00:28:50|42725.75
00:28:51|42727.56
00:28:52|42727.57
00:28:53|42727.56
00:28:54|42727.56
00:28:55|42727.56
00:28:56|42727.56
00:28:57|42727.56
00:28:58|42727.56
00:28:59|42727.56
00:29:00|42727.57
00:29:01|42727.58
00:29:03|42727.57
00:29:03|42727.57
00:29:05|42727.58
00:29:06|42730.
00:29:07|42729.99
00:29:08|42729.99
00:29:08|42729.99
00:29:10|42729.99
00:29:11|42730.
00:29:12|42729.99
00:29:13|42730.
00:29:14|42729.99
00:29:15|42732.4
00:29:16|42732.4
00:29:17|42738.5
00:29:18|42741.42
00:29:20|42741.43
00:29:20|42741.42
00:29:21|42741.42
00:29:22|42741.43
00:29:23|42741.43
00:29:25|42741.88
00:29:26|42741.87
00:29:27|42741.87
00:29:27|42741.88
00:29:28|42741.88
00:29:30|42739.8
00:29:32|42732.72
00:29:33|42725.
00:29:33|42727.32
00:29:34|42728.
00:29:36|42729.91
00:29:37|42731.98
00:29:37|42731.98
00:29:40|42733.29
00:29:41|42738.24
00:29:42|42738.23
00:29:43|42738.23
00:29:44|42738.23
00:29:45|42738.76
00:29:46|42738.76
00:29:47|42738.76
00:29:48|42738.75
00:29:49|42738.76
00:29:50|42738.76
00:29:51|42738.75
00:29:52|42738.76
00:29:53|42738.76
00:29:54|42738.75
00:29:56|42738.75
00:29:56|42738.75
00:29:58|42738.76
00:29:58|42738.75
00:30:00|42738.75
00:30:01|42738.76
00:30:02|42738.76
00:30:03|42738.75
00:30:04|42738.75
00:30:06|42738.75
00:30:07|42738.75
00:30:08|42734.6
00:30:09|42732.01
00:30:09|42732.01
00:30:11|42732.01
00:30:11|42730.01
00:30:12|42730.01
00:30:13|42724.
00:30:14|42722.74
00:30:15|42721.9
00:30:17|42721.91
00:30:17|42721.9
00:30:19|42721.91
00:30:20|42721.91
00:30:20|42721.91
00:30:21|42722.74
00:30:22|42727.04
00:30:24|42728.6
00:30:24|42728.61
00:30:25|42728.61
00:30:27|42731.74
00:30:28|42738.76
00:30:29|42738.76
00:30:29|42738.75
00:30:31|42738.75
00:30:32|42736.01
00:30:33|42736.01
00:30:35|42734.05
00:30:36|42734.05
00:30:37|42734.05
00:30:37|42728.88
00:30:39|42724.43
00:30:40|42720.01
00:30:40|42713.85
00:30:42|42711.11
00:30:43|42711.02
00:30:44|42711.01
00:30:45|42710.1
00:30:45|42710.1
00:30:47|42710.1
00:30:48|42710.1
00:30:48|42710.09
00:30:50|42710.1
00:30:51|42710.1
00:30:51|42710.1
00:30:53|42710.1
00:30:54|42710.09
00:30:54|42710.1
00:30:55|42710.09
00:30:56|42710.1
00:30:57|42710.1
00:30:59|42710.09
00:31:00|42710.09
00:31:01|42710.1
00:31:02|42710.09
00:31:03|42710.1
00:31:04|42710.09
00:31:05|42702.4
00:31:06|42708.
00:31:08|42710.
00:31:08|42710.
00:31:10|42710.
00:31:10|42709.99
00:31:12|42710.1
00:31:12|42710.11
00:31:14|42720.
00:31:15|42726.08
00:31:15|42726.07
00:31:17|42726.07
00:31:18|42726.07
00:31:20|42726.08
00:31:20|42720.01
00:31:22|42720.01
00:31:23|42720.02
00:31:24|42725.4
00:31:24|42728.54
00:31:26|42728.54
00:31:27|42728.54
00:31:27|42728.54
00:31:29|42721.6
00:31:30|42714.
00:31:30|42714.83
00:31:32|42711.11
00:31:34|42711.12
00:31:35|42714.84
00:31:36|42714.83
00:31:37|42714.83
00:31:37|42714.84
00:31:39|42714.83
00:31:40|42714.83
00:31:40|42714.83
00:31:42|42710.02
00:31:43|42710.02
00:31:44|42715.1
00:31:45|42721.86
00:31:46|42722.
00:31:47|42722.
00:31:48|42722.
00:31:49|42721.99
00:31:50|42722.
00:31:51|42721.99
00:31:52|42722.
00:31:53|42724.14
00:31:54|42724.13
00:31:55|42724.13
00:31:56|42724.13
00:31:57|42724.14
00:31:58|42724.14
00:31:59|42724.14
00:32:00|42727.06
00:32:01|42735.99
00:32:03|42736.
00:32:04|42736.
00:32:05|42736.
00:32:06|42736.
00:32:07|42736.
00:32:08|42736.
00:32:09|42736.
00:32:10|42735.99
00:32:11|42739.79
00:32:12|42741.1
00:32:13|42743.86
00:32:14|42745.44
00:32:15|42745.44
00:32:16|42745.44
00:32:17|42745.44
00:32:18|42745.43
00:32:19|42745.44
00:32:20|42745.44
00:32:21|42745.44
00:32:22|42745.44
00:32:23|42745.43
00:32:24|42745.43
00:32:25|42745.43
00:32:26|42745.43
00:32:27|42745.43
00:32:28|42745.44
00:32:29|42745.44
00:32:30|42747.85
00:32:31|42747.86
00:32:32|42748.64
00:32:34|42763.59
00:32:35|42763.58
00:32:36|42763.58
00:32:37|42763.59
00:32:38|42763.59
00:32:39|42763.58
00:32:40|42763.59
00:32:41|42765.54
00:32:42|42770.48
00:32:43|42770.59
00:32:44|42774.2
00:32:45|42772.
00:32:46|42772.01
00:32:47|42772.01
00:32:48|42772.
00:32:50|42772.01
00:32:51|42772.01
00:32:52|42772.01
00:32:52|42772.01
00:32:53|42772.
00:32:54|42772.
00:32:55|42772.
00:32:56|42772.01
00:32:57|42772.
00:32:58|42772.01
00:32:59|42772.01
00:33:00|42772.
00:33:01|42772.01
00:33:02|42772.
00:33:03|42767.36
00:33:05|42765.71
00:33:06|42761.11
00:33:08|42761.11
00:33:08|42761.1
00:33:10|42756.44
00:33:10|42749.16
00:33:11|42749.16
00:33:12|42749.
00:33:13|42749.01
00:33:15|42749.01
00:33:15|42747.86
00:33:17|42747.86
00:33:17|42747.87
00:33:19|42747.87
00:33:20|42747.87
00:33:20|42747.87
00:33:22|42747.87
00:33:22|42759.56
00:33:23|42759.56
00:33:24|42761.9
00:33:26|42762.
00:33:27|42762.
00:33:28|42761.99
00:33:29|42761.99
00:33:29|42761.99
00:33:30|42762.
00:33:32|42762.
00:33:32|42762.
00:33:33|42762.81
00:33:35|42763.99
00:33:36|42764.
00:33:37|42764.
00:33:38|42764.
00:33:39|42764.
00:33:40|42754.01
00:33:41|42754.
00:33:42|42754.01
00:33:43|42754.
00:33:44|42754.
00:33:45|42757.99
00:33:46|42757.99
00:33:47|42758.
00:33:48|42761.08
00:33:49|42761.08
00:33:50|42761.1
00:33:51|42762.68
00:33:52|42767.43
00:33:54|42767.44
00:33:54|42767.44
00:33:55|42767.43
00:33:57|42761.88
00:33:57|42761.88
00:33:58|42761.87
00:34:00|42761.09
00:34:00|42761.1
00:34:01|42761.1
00:34:02|42761.1
00:34:04|42761.09
00:34:05|42761.09
00:34:06|42746.78
00:34:07|42743.85
00:34:08|42743.86
00:34:09|42743.86
00:34:09|42743.86
00:34:12|42742.
00:34:13|42741.11
00:34:14|42741.1
00:34:15|42741.11
00:34:16|42741.11
00:34:17|42741.11
00:34:18|42741.1
00:34:19|42741.11
00:34:20|42738.02
00:34:21|42745.78
00:34:22|42746.
00:34:23|42745.99
00:34:24|42740.32
00:34:25|42740.07
00:34:26|42735.64
00:34:27|42735.65
00:34:28|42735.65
00:34:29|42735.64
00:34:30|42735.64
00:34:31|42733.56
00:34:32|42732.02
00:34:33|42731.1
00:34:34|42726.91
00:34:35|42726.01
00:34:36|42726.
00:34:37|42731.74
00:34:38|42731.99
00:34:39|42732.
00:34:41|42732.
00:34:41|42732.
00:34:43|42731.99
00:34:44|42732.
00:34:45|42709.34
00:34:46|42709.34
00:34:47|42709.34
00:34:48|42709.33
00:34:49|42709.34
00:34:50|42709.34
00:34:51|42709.34
00:34:52|42709.33
00:34:53|42709.34
00:34:54|42709.34
00:34:55|42709.34
00:34:56|42709.33
00:34:57|42709.33
00:34:58|42700.01
00:34:59|42693.34
00:35:00|42695.99
00:35:01|42701.1
00:35:02|42701.09
00:35:03|42705.47
00:35:05|42704.7
00:35:06|42704.7
00:35:07|42704.7
00:35:08|42704.7
00:35:09|42704.71
00:35:09|42701.31
00:35:11|42701.32
00:35:12|42703.92
00:35:13|42704.
00:35:14|42704.71
00:35:15|42704.7
00:35:17|42704.7
00:35:18|42704.7
00:35:19|42704.71
00:35:19|42709.12
00:35:20|42709.33
00:35:21|42709.34
00:35:22|42709.34
00:35:24|42709.34
00:35:24|42709.34
00:35:25|42709.33
00:35:26|42709.34
00:35:27|42709.33
00:35:29|42709.33
00:35:30|42709.33
00:35:30|42709.33
00:35:31|42713.54
00:35:32|42721.08
00:35:34|42721.08
00:35:35|42721.08
00:35:35|42721.08
00:35:36|42721.08
00:35:38|42721.07
00:35:38|42721.08
00:35:39|42721.08
00:35:41|42721.08
00:35:41|42721.07
00:35:42|42721.07
00:35:43|42721.08
00:35:45|42724.
00:35:45|42723.99
00:35:47|42723.99
00:35:47|42723.99
00:35:48|42723.99
00:35:50|42723.99
00:35:50|42723.99
00:35:51|42724.
00:35:52|42724.
00:35:54|42724.
00:35:54|42723.99
00:35:55|42724.
00:35:56|42723.99
00:35:58|42724.
00:35:59|42724.
00:36:00|42724.
00:36:01|42728.94
00:36:02|42728.94
00:36:03|42731.1
00:36:04|42731.1
00:36:05|42731.09
00:36:07|42731.1
00:36:07|42731.1
00:36:08|42733.3
00:36:10|42737.71
00:36:10|42737.71
00:36:12|42737.71
00:36:13|42739.28
00:36:14|42739.29
00:36:15|42741.1
00:36:16|42745.23
00:36:18|42745.23
00:36:19|42745.23
00:36:20|42745.23
00:36:21|42745.22
00:36:22|42745.22
00:36:22|42745.23
00:36:24|42745.22
00:36:25|42745.23
00:36:26|42745.23
00:36:27|42745.23
00:36:27|42745.23
00:36:28|42732.26
00:36:29|42732.27
00:36:31|42732.27
00:36:31|42734.
00:36:33|42734.
00:36:33|42735.38
00:36:35|42735.38
00:36:36|42741.62
00:36:37|42743.18
00:36:38|42743.17
00:36:39|42744.24
00:36:40|42751.99
00:36:41|42752.
00:36:42|42751.99
00:36:43|42751.99
00:36:45|42751.99
00:36:46|42751.99
00:36:47|42752.
00:36:48|42752.
00:36:49|42751.99
00:36:50|42752.
00:36:52|42751.99
00:36:53|42752.
00:36:53|42758.27
00:36:54|42758.28
00:36:56|42758.28
00:36:56|42758.28
00:36:57|42754.36
00:36:59|42754.11
00:37:00|42754.11
00:37:00|42754.11
00:37:02|42754.1
00:37:03|42754.1
00:37:03|42754.11
00:37:04|42754.1
00:37:06|42754.11
00:37:06|42754.11
00:37:07|42754.1
00:37:09|42754.11
00:37:10|42754.1
00:37:11|42752.8
00:37:12|42749.18
00:37:12|42749.19
00:37:14|42749.19
00:37:16|42749.19
00:37:17|42749.19
00:37:17|42751.68
00:37:19|42751.68
00:37:19|42752.83
00:37:20|42753.31
00:37:21|42753.3
00:37:23|42753.3
00:37:24|42753.31
00:37:25|42753.3
00:37:26|42756.17
00:37:27|42758.
00:37:27|42758.
00:37:29|42758.
00:37:29|42758.
00:37:30|42758.
00:37:31|42758.
00:37:32|42758.
00:37:33|42758.
00:37:35|42758.
00:37:36|42757.99
00:37:36|42757.99
00:37:37|42758.
00:37:38|42758.
00:37:40|42758.
00:37:41|42758.
00:37:43|42757.99
00:37:44|42758.
00:37:44|42758.
00:37:46|42758.
00:37:46|42757.99
00:37:48|42758.
00:37:49|42758.
00:37:50|42758.
00:37:51|42757.99
00:37:52|42757.99
00:37:53|42758.
00:37:54|42758.
00:37:55|42758.
00:37:56|42758.
00:37:56|42757.99
00:37:57|42757.99
00:37:59|42757.99
00:38:00|42757.99
00:38:01|42757.99
00:38:02|42752.01
00:38:02|42752.01
00:38:04|42752.01
00:38:04|42753.58
00:38:06|42753.57
00:38:07|42755.14
00:38:08|42755.4
00:38:08|42757.99
00:38:11|42757.99
00:38:12|42757.99
00:38:13|42758.
00:38:13|42758.
00:38:14|42757.99
00:38:15|42757.99
00:38:16|42758.
00:38:18|42758.
00:38:19|42758.
00:38:19|42758.
00:38:21|42758.82
00:38:22|42758.83
00:38:23|42758.83
00:38:24|42761.09
00:38:24|42762.7
00:38:26|42762.7
00:38:26|42762.7
00:38:27|42762.71
00:38:28|42762.7
00:38:30|42762.71
00:38:31|42762.71
00:38:32|42762.7
00:38:33|42762.7
00:38:34|42765.53
00:38:35|42765.54
00:38:36|42765.53
00:38:37|42768.92
00:38:39|42768.92
00:38:40|42770.05
00:38:41|42770.05
00:38:42|42770.05
00:38:43|42771.
00:38:44|42771.1
00:38:45|42771.1
00:38:46|42771.1
00:38:47|42777.24
00:38:47|42777.23
00:38:49|42777.23
00:38:50|42777.92
00:38:52|42777.93
00:38:52|42777.93
00:38:53|42777.93
00:38:54|42777.93
00:38:55|42777.93
00:38:57|42777.93
00:38:57|42777.92
00:38:58|42777.92
00:38:59|42777.93
00:39:00|42774.9
00:39:02|42774.91
00:39:02|42774.91
00:39:03|42774.91
00:39:04|42774.9
00:39:05|42774.91
00:39:07|42768.92
00:39:08|42768.91
00:39:08|42768.91
00:39:10|42768.92
00:39:10|42768.92
00:39:12|42768.91
00:39:13|42768.92
00:39:14|42768.92
00:39:15|42768.92
00:39:16|42768.92
00:39:17|42768.91
00:39:18|42768.92
00:39:19|42772.98
00:39:20|42772.99
00:39:21|42772.98
00:39:22|42772.99
00:39:23|42772.99
00:39:25|42772.98
00:39:26|42772.98
00:39:27|42774.91
00:39:27|42775.72
00:39:28|42775.72
00:39:29|42775.71
00:39:31|42775.71
00:39:32|42775.72
00:39:32|42775.72
00:39:33|42775.71
00:39:35|42775.71
00:39:35|42777.76
00:39:37|42777.93
00:39:37|42777.93
00:39:39|42777.92
00:39:40|42777.93
00:39:40|42777.93
00:39:41|42775.94
00:39:43|42773.86
00:39:43|42770.01
00:39:44|42770.
00:39:46|42770.
00:39:46|42768.68
00:39:48|42768.66
00:39:49|42762.72
00:39:50|42762.72
00:39:50|42762.71
00:39:51|42762.71
00:39:52|42762.71
00:39:53|42762.71
00:39:54|42762.71
00:39:56|42762.7
00:39:57|42762.7
00:39:57|42762.7
00:39:59|42762.01
00:39:59|42762.
00:40:01|42762.
00:40:02|42761.11
00:40:03|42761.1
00:40:04|42761.11
00:40:05|42761.1
00:40:06|42761.1
00:40:07|42752.
00:40:08|42751.54
00:40:10|42749.42
00:40:10|42749.01
00:40:12|42745.53
00:40:14|42736.
00:40:15|42736.
00:40:16|42744.98
00:40:16|42744.98
00:40:18|42743.19
00:40:19|42739.02
00:40:21|42738.01
00:40:22|42738.01
00:40:22|42738.01
00:40:23|42738.
00:40:25|42736.37
00:40:26|42735.91
00:40:27|42735.9
00:40:28|42736.94
00:40:28|42738.24
00:40:29|42738.76
00:40:30|42738.88
00:40:31|42738.88
00:40:33|42738.87
00:40:33|42738.88
00:40:35|42738.88
00:40:35|42738.87
00:40:36|42738.88
00:40:37|42738.87
00:40:39|42738.88
00:40:40|42738.87
00:40:40|42738.87
00:40:41|42738.88
00:40:43|42738.88
00:40:44|42738.87
00:40:45|42744.47
00:40:46|42744.46
00:40:47|42744.47
00:40:48|42744.47
00:40:49|42744.47
00:40:50|42744.46
00:40:52|42744.47
00:40:52|42744.47
00:40:54|42744.47
00:40:54|42744.46
00:40:55|42740.
00:40:56|42740.
00:40:57|42740.01
00:40:58|42740.
00:40:59|42740.
00:41:00|42740.
00:41:01|42740.
00:41:02|42740.
00:41:03|42740.01
00:41:05|42740.
00:41:05|42740.01
00:41:07|42740.
00:41:07|42740.01
00:41:09|42740.01
00:41:09|42740.01
00:41:11|42740.01
00:41:12|42741.88
00:41:14|42741.88
00:41:14|42741.87
00:41:15|42741.87
00:41:17|42742.13
00:41:19|42742.13
00:41:20|42742.13
00:41:21|42744.22
00:41:22|42744.22
00:41:23|42744.47
00:41:24|42744.47
00:41:25|42753.99
00:41:26|42754.
00:41:27|42754.
00:41:28|42754.
00:41:29|42754.
00:41:29|42753.99
00:41:32|42753.99
00:41:33|42753.99
00:41:34|42753.99
00:41:34|42754.
00:41:36|42753.99
00:41:36|42753.99
00:41:38|42753.99
00:41:39|42748.
00:41:40|42748.01
00:41:40|42748.01
00:41:41|42748.
00:41:43|42748.01
00:41:44|42748.01
00:41:44|42748.01
00:41:45|42748.
00:41:47|42748.
00:41:48|42748.
00:41:48|42748.01
00:41:50|42748.
00:41:50|42748.
00:41:51|42748.
00:41:53|42748.01
00:41:53|42748.01
00:41:55|42752.79
00:41:56|42757.99
00:41:57|42757.99
00:41:58|42758.
00:41:59|42757.99
00:42:00|42758.
00:42:01|42758.
00:42:02|42758.
00:42:03|42758.
00:42:04|42757.99
00:42:05|42758.
00:42:06|42757.99
00:42:07|42752.02
00:42:08|42752.
00:42:09|42752.01
00:42:10|42752.01
00:42:12|42752.01
00:42:13|42752.01
00:42:14|42752.01
00:42:16|42752.01
00:42:16|42752.01
00:42:18|42752.01
00:42:19|42752.01
00:42:19|42752.
00:42:20|42752.
00:42:21|42752.
00:42:23|42752.01
00:42:23|42752.01
00:42:25|42752.
00:42:26|42752.
00:42:27|42752.
00:42:28|42752.01
00:42:29|42752.01
00:42:30|42752.
00:42:31|42752.
00:42:32|42752.01
00:42:33|42752.
00:42:34|42752.01
00:42:35|42752.
00:42:36|42752.
00:42:37|42752.01
00:42:38|42752.01
00:42:39|42752.
00:42:40|42752.
00:42:41|42750.
00:42:42|42750.01
00:42:43|42750.
00:42:44|42750.01
00:42:45|42750.
00:42:46|42750.01
00:42:47|42750.
00:42:48|42750.
00:42:49|42750.
00:42:50|42755.14
00:42:52|42755.13
00:42:53|42755.13
00:42:53|42755.13
00:42:55|42755.14
00:42:57|42755.14
00:42:58|42755.14
00:42:58|42755.13
00:42:59|42756.95
00:43:00|42756.95
00:43:01|42756.95
00:43:02|42756.95
00:43:03|42756.95
00:43:05|42756.95
00:43:06|42756.95
00:43:07|42756.96
00:43:07|42756.96
00:43:09|42756.53
00:43:09|42756.52
00:43:11|42756.53
00:43:12|42756.52
00:43:14|42755.66
00:43:15|42755.67
00:43:16|42755.67
00:43:16|42755.67
00:43:18|42755.67
00:43:18|42755.67
00:43:19|42755.66
00:43:20|42755.67
00:43:21|42755.4
00:43:22|42755.13
00:43:23|42755.14
00:43:25|42755.13
00:43:27|42755.13
00:43:28|42755.14
00:43:29|42755.14
00:43:30|42755.13
00:43:31|42755.14
00:43:31|42755.13
00:43:33|42755.13
00:43:34|42755.14
00:43:35|42755.13
00:43:36|42755.13
00:43:37|42755.13
00:43:38|42755.13
00:43:39|42755.14
00:43:40|42748.
00:43:41|42748.
00:43:42|42748.
00:43:43|42748.01
00:43:44|42748.01
00:43:46|42748.
00:43:46|42748.
00:43:48|42748.
00:43:48|42748.
00:43:49|42748.01
00:43:51|42748.01
00:43:51|42748.01
00:43:53|42748.01
00:43:54|42748.
00:43:54|42748.
00:43:55|42748.
00:43:57|42748.
00:43:58|42748.01
00:43:58|42748.
00:44:00|42748.
00:44:01|42742.17
00:44:02|42742.17
00:44:02|42742.17
00:44:04|42742.18
00:44:05|42742.18
00:44:06|42742.18
00:44:07|42742.17
00:44:08|42742.18
00:44:09|42742.18
00:44:09|42742.18
00:44:11|42742.18
00:44:12|42742.17
00:44:12|42748.01
00:44:14|42748.01
00:44:15|42748.01
00:44:16|42748.01
00:44:17|42748.02
00:44:18|42748.01
00:44:19|42748.02
00:44:19|42748.01
00:44:21|42748.02
00:44:22|42748.02
00:44:23|42748.01
00:44:24|42748.01
00:44:26|42750.18
00:44:27|42750.19
00:44:27|42750.19
00:44:29|42757.17
00:44:29|42766.32
00:44:31|42766.57
00:44:31|42766.57
00:44:33|42766.57
00:44:33|42766.57
00:44:35|42764.76
00:44:35|42758.
00:44:36|42755.15
00:44:38|42755.15
00:44:38|42755.14
00:44:40|42755.15
00:44:41|42755.15
00:44:42|42755.15
00:44:42|42755.15
00:44:43|42755.15
00:44:45|42755.15
00:44:46|42755.15
00:44:48|42755.15
00:44:49|42755.15
00:44:50|42755.15
00:44:52|42755.15
00:44:53|42755.14
00:44:54|42755.14
00:44:55|42755.14
00:44:56|42755.15
00:44:57|42755.15
00:44:58|42755.14
00:44:59|42755.15
00:45:00|42755.15
00:45:01|42755.15
00:45:02|42755.15
00:45:02|42755.14
00:45:04|42755.15
00:45:04|42755.15
00:45:06|42746.82
00:45:08|42743.27
00:45:09|42743.27
00:45:09|42743.28
00:45:11|42743.28
00:45:11|42743.27
00:45:13|42743.28
00:45:13|42747.86
00:45:15|42747.86
00:45:16|42747.85
00:45:17|42747.85
00:45:18|42747.85
00:45:20|42747.86
00:45:20|42747.86
00:45:21|42744.01
00:45:23|42744.
00:45:24|42744.47
00:45:24|42744.47
00:45:25|42744.47
00:45:26|42744.46
00:45:27|42744.47
00:45:29|42744.46
00:45:30|42744.47
00:45:31|42744.47
00:45:32|42744.47
00:45:33|42744.47
00:45:34|42744.47
00:45:35|42744.47
00:45:36|42744.47
00:45:37|42744.47
00:45:38|42750.97
00:45:39|42715.98
00:45:40|42734.01
00:45:41|42722.
00:45:42|42733.04
00:45:43|42736.84
00:45:44|42741.1
00:45:45|42744.04
00:45:47|42744.03
00:45:47|42744.03
00:45:49|42744.03
00:45:50|42744.01
00:45:51|42744.01
00:45:51|42744.
00:45:52|42744.
00:45:54|42744.01
00:45:54|42744.01
00:45:55|42744.01
00:45:56|42744.01
00:45:57|42738.48
00:45:59|42738.48
00:46:00|42735.94
00:46:01|42738.48
00:46:02|42738.48
00:46:03|42738.48
00:46:03|42738.47
00:46:05|42738.47
00:46:07|42738.47
00:46:07|42738.48
00:46:08|42738.48
00:46:10|42740.61
00:46:10|42740.62
00:46:12|42740.62
00:46:12|42740.62
00:46:13|42744.01
00:46:14|42744.01
00:46:16|42744.02
00:46:17|42744.02
00:46:17|42744.01
00:46:18|42744.01
00:46:19|42744.01
00:46:21|42744.02
00:46:21|42744.02
00:46:23|42744.02
00:46:23|42744.02
00:46:24|42744.01
00:46:25|42744.01
00:46:27|42744.01
00:46:27|42744.01
00:46:28|42744.01
00:46:29|42744.01
00:46:30|42740.06
00:46:31|42740.01
00:46:33|42740.01
00:46:33|42736.99
00:46:34|42736.99
00:46:36|42736.99
00:46:37|42736.98
00:46:37|42736.99
00:46:38|42736.98
00:46:39|42736.98
00:46:40|42736.99
00:46:41|42736.99
00:46:42|42732.47
00:46:43|42732.47
00:46:44|42732.48
00:46:45|42732.48
00:46:47|42732.48
00:46:47|42732.48
00:46:49|42726.01
00:46:50|42726.
00:46:51|42726.
00:46:52|42726.01
00:46:53|42726.01
00:46:54|42726.01
00:46:55|42726.01
00:46:56|42726.01
00:46:57|42730.44
00:46:58|42730.44
00:46:59|42730.44
00:47:00|42730.44
00:47:01|42730.44
00:47:02|42728.29
00:47:03|42728.3
00:47:04|42728.29
00:47:05|42728.29
00:47:06|42728.29
00:47:07|42728.29
00:47:08|42728.29
00:47:10|42728.29
00:47:10|42728.3
00:47:11|42728.3
00:47:13|42728.3
00:47:13|42728.3
00:47:14|42728.29
00:47:15|42728.3
00:47:17|42726.55
00:47:18|42726.54
00:47:20|42726.54
00:47:21|42726.55
00:47:22|42726.55
00:47:23|42726.54
00:47:24|42726.55
00:47:24|42726.55
00:47:26|42728.1
00:47:27|42728.1
00:47:28|42728.09
00:47:28|42728.09
00:47:29|42728.09
00:47:31|42726.03
00:47:31|42724.42
00:47:33|42724.41
00:47:34|42724.41
00:47:35|42724.41
00:47:36|42724.41
00:47:37|42724.41
00:47:38|42722.73
00:47:38|42722.73
00:47:39|42722.73
00:47:41|42722.73
00:47:42|42722.73
00:47:42|42722.73
00:47:44|42722.73
00:47:44|42722.73
00:47:46|42722.73
00:47:46|42722.73
00:47:48|42722.73
00:47:49|42721.6
00:47:50|42717.47
00:47:51|42711.11
00:47:52|42711.11
00:47:53|42711.11
00:47:54|42711.11
00:47:55|42704.44
00:47:56|42700.
00:47:57|42700.01
00:47:58|42700.01
00:47:59|42700.01
00:48:00|42700.01
00:48:01|42707.04
00:48:02|42707.04
00:48:04|42707.03
00:48:04|42707.03
00:48:05|42707.04
00:48:07|42710.94
00:48:07|42710.94
00:48:08|42711.1
00:48:10|42711.1
00:48:11|42711.1
00:48:11|42711.1
00:48:12|42700.28
00:48:13|42700.29
00:48:14|42700.28
00:48:16|42700.28
00:48:16|42694.02
00:48:17|42692.41
00:48:19|42692.41
00:48:21|42696.65
00:48:22|42696.76
00:48:23|42696.64
00:48:24|42696.65
00:48:25|42696.64
00:48:26|42696.64
00:48:27|42696.64
00:48:28|42703.92
00:48:28|42708.59
00:48:30|42708.6
00:48:32|42704.
00:48:32|42704.01
00:48:34|42706.14
00:48:35|42706.15
00:48:35|42706.14
00:48:37|42706.14
00:48:38|42708.29
00:48:38|42711.11
00:48:40|42711.11
00:48:41|42717.7
00:48:42|42717.7
00:48:43|42717.71
00:48:44|42717.71
00:48:45|42717.71
00:48:46|42717.7
00:48:47|42710.68
00:48:48|42710.44
00:48:49|42708.
00:48:50|42706.27
00:48:51|42706.26
00:48:52|42706.14
00:48:53|42706.15
00:48:54|42706.15
00:48:55|42706.15
00:48:56|42706.15
00:48:57|42706.15
00:48:59|42700.02
00:49:00|42698.73
00:49:01|42698.73
00:49:02|42703.66
00:49:02|42706.
00:49:04|42706.14
00:49:05|42706.15
00:49:06|42706.15
00:49:07|42706.14
00:49:08|42706.15
00:49:09|42706.15
00:49:11|42706.14
00:49:11|42706.14
00:49:13|42706.27
00:49:14|42706.27
00:49:15|42706.27
00:49:16|42706.27
00:49:17|42706.27
00:49:18|42708.
00:49:19|42707.99
00:49:20|42708.
00:49:22|42708.
00:49:23|42707.99
00:49:23|42708.
00:49:25|42708.
00:49:25|42708.
00:49:27|42707.99
00:49:27|42707.99
00:49:28|42707.99
00:49:29|42708.
00:49:30|42708.
00:49:32|42708.
00:49:33|42708.
00:49:33|42707.99
00:49:35|42708.
00:49:35|42707.99
00:49:37|42708.
00:49:38|42708.
00:49:38|42707.99
00:49:40|42708.
00:49:40|42708.
00:49:42|42707.99
00:49:43|42708.
00:49:44|42707.99
00:49:44|42707.99
00:49:45|42708.
00:49:46|42708.
00:49:48|42708.
00:49:48|42710.16
00:49:50|42711.7
00:49:51|42711.69
00:49:52|42711.7
00:49:54|42711.7
00:49:55|42711.7
00:49:56|42722.
00:49:57|42725.39
00:49:58|42728.
00:49:59|42728.
00:50:00|42724.
00:50:02|42722.38
00:50:03|42715.9
00:50:04|42715.89
00:50:05|42715.9
00:50:05|42715.9
00:50:07|42715.89
00:50:08|42715.89
00:50:09|42715.9
00:50:09|42713.28
00:50:11|42713.04
00:50:11|42713.04
00:50:13|42708.01
00:50:14|42706.27
00:50:15|42706.14
00:50:15|42706.15
00:50:17|42706.14
00:50:17|42706.15
00:50:20|42706.14
00:50:21|42706.14
00:50:22|42706.14
00:50:22|42706.15
00:50:23|42706.15
00:50:25|42706.15
00:50:26|42706.15
00:50:26|42706.14
00:50:28|42706.14
00:50:29|42706.14
00:50:30|42706.14
00:50:30|42706.15
00:50:32|42714.84
00:50:32|42714.84
00:50:34|42714.99
00:50:35|42714.99
00:50:35|42715.
00:50:37|42714.99
00:50:37|42714.99
00:50:38|42715.
00:50:39|42712.24
00:50:41|42710.16
00:50:42|42710.
00:50:43|42710.
00:50:44|42706.15
00:50:45|42706.15
00:50:45|42706.15
00:50:47|42706.15
00:50:48|42706.15
00:50:49|42706.15
00:50:50|42706.16
00:50:51|42706.15
00:50:53|42706.14
00:50:54|42702.99
00:50:54|42701.11
00:50:56|42701.11
00:50:57|42701.1
00:50:58|42701.11
00:50:58|42701.11
00:51:00|42696.64
00:51:01|42696.65
00:51:02|42694.
00:51:03|42694.01
00:51:04|42694.01
00:51:05|42693.52
00:51:06|42692.
00:51:06|42690.
00:51:08|42687.81
00:51:09|42687.82
00:51:10|42687.82
00:51:11|42691.26
00:51:12|42691.95
00:51:13|42691.96
00:51:15|42691.95
00:51:15|42693.93
00:51:17|42693.93
00:51:17|42694.04
00:51:19|42695.99
00:51:20|42695.99
00:51:21|42703.99
00:51:21|42704.
00:51:22|42708.01
00:51:24|42710.
00:51:25|42710.
00:51:25|42710.
00:51:26|42715.
00:51:28|42715.
00:51:28|42714.99
00:51:29|42715.36
00:51:31|42721.09
00:51:32|42721.09
00:51:33|42721.1
00:51:34|42721.1
00:51:35|42721.09
00:51:36|42721.09
00:51:37|42721.09
00:51:38|42721.09
00:51:40|42721.1
00:51:41|42719.
00:51:42|42715.54
00:51:43|42715.54
00:51:44|42715.54
00:51:45|42715.54
00:51:46|42715.54
00:51:47|42715.54
00:51:49|42715.55
00:51:49|42715.55
00:51:50|42715.56
00:51:52|42715.56
00:51:52|42715.56
00:51:54|42715.56
00:51:54|42715.56
00:51:55|42715.55
00:51:56|42715.55
00:51:58|42715.55
00:51:59|42715.56
00:52:00|42715.55
00:52:00|42715.55
00:52:02|42710.
00:52:03|42706.
00:52:03|42706.
00:52:04|42706.01
00:52:06|42706.01
00:52:07|42711.98
00:52:07|42711.98
00:52:09|42709.84
00:52:09|42709.84
00:52:10|42709.84
00:52:11|42709.83
00:52:12|42709.84
00:52:13|42704.29
00:52:15|42704.29
00:52:15|42701.1
00:52:17|42701.1
00:52:18|42701.1
00:52:19|42701.1
00:52:19|42701.11
00:52:20|42701.1
00:52:22|42703.65
00:52:23|42704.18
00:52:24|42715.55
00:52:25|42715.55
00:52:27|42715.56
00:52:28|42715.55
00:52:29|42715.55
00:52:30|42715.55
00:52:31|42715.55
00:52:32|42713.54
00:52:33|42713.42
00:52:34|42713.41
00:52:35|42713.41
00:52:36|42713.02
00:52:36|42712.98
00:52:38|42712.98
00:52:39|42704.
00:52:40|42701.11
00:52:41|42701.11
00:52:42|42701.11
00:52:43|42701.1
00:52:44|42701.1
00:52:45|42701.1
00:52:46|42701.1
00:52:47|42701.11
00:52:48|42701.1
00:52:49|42698.01
00:52:50|42696.39
00:52:51|42695.99
00:52:52|42695.98
00:52:53|42695.98
00:52:55|42695.99
00:52:55|42695.98
00:52:56|42695.98
00:52:58|42695.99
00:52:59|42695.98
00:52:59|42695.98
00:53:00|42695.98
00:53:01|42695.99
00:53:02|42695.98
00:53:03|42695.98
00:53:04|42695.99
00:53:05|42695.99
00:53:07|42695.99
00:53:07|42695.99
00:53:09|42695.98
00:53:10|42695.12
00:53:10|42693.94
00:53:12|42693.93
00:53:12|42693.94
00:53:13|42693.93
00:53:15|42693.93
00:53:15|42693.94
00:53:16|42693.94
00:53:17|42693.93
00:53:19|42693.94
00:53:20|42693.93
00:53:21|42692.1
00:53:22|42691.72
00:53:24|42688.
00:53:25|42688.
00:53:26|42688.
00:53:28|42688.
00:53:29|42688.
00:53:30|42688.
00:53:31|42688.01
00:53:32|42688.
00:53:32|42688.
00:53:33|42688.
00:53:34|42688.
00:53:35|42680.12
00:53:37|42680.13
00:53:37|42680.12
00:53:38|42680.13
00:53:39|42680.12
00:53:40|42680.57
00:53:42|42680.58
00:53:42|42680.58
00:53:43|42680.58
00:53:44|42681.95
00:53:45|42685.44
00:53:46|42685.45
00:53:47|42685.44
00:53:48|42685.44
00:53:49|42685.45
00:53:50|42685.44
00:53:52|42685.45
00:53:53|42685.44
00:53:54|42683.32
00:53:56|42683.31
00:53:57|42683.32
00:53:58|42683.32
00:53:59|42683.17
00:54:00|42683.16
00:54:01|42683.17
00:54:02|42683.16
00:54:03|42683.17
00:54:04|42669.96
00:54:05|42669.95
00:54:06|42666.22
00:54:07|42666.
00:54:08|42666.
00:54:09|42669.22
00:54:10|42669.22
00:54:11|42669.34
00:54:12|42669.34
00:54:13|42669.34
00:54:14|42668.79
00:54:15|42666.74
00:54:16|42666.75
00:54:17|42666.74
00:54:18|42666.75
00:54:19|42668.
00:54:20|42670.
00:54:21|42670.
00:54:22|42670.
00:54:23|42669.99
00:54:24|42669.99
00:54:26|42670.
00:54:27|42678.
00:54:28|42678.68
00:54:29|42678.68
00:54:30|42683.32
00:54:31|42684.74
00:54:32|42684.74
00:54:32|42684.73
00:54:35|42676.16
00:54:35|42675.88
00:54:37|42672.
00:54:38|42672.01
00:54:38|42672.01
00:54:40|42672.
00:54:40|42672.
00:54:42|42672.01
00:54:42|42676.53
00:54:44|42680.
00:54:45|42679.99
00:54:46|42680.
00:54:46|42680.
00:54:47|42680.
00:54:49|42679.99
00:54:50|42680.
00:54:51|42680.
00:54:52|42680.
00:54:53|42680.
00:54:54|42680.
00:54:54|42680.
00:54:55|42685.44
00:54:57|42685.44
00:54:57|42692.
00:54:59|42692.
00:55:00|42692.
00:55:01|42686.06
00:55:02|42686.01
00:55:03|42688.13
00:55:05|42697.98
00:55:06|42698.99
00:55:07|42707.56
00:55:08|42707.55
00:55:09|42704.44
00:55:10|42704.44
00:55:11|42700.02
00:55:12|42700.
00:55:13|42694.13
00:55:14|42680.01
00:55:15|42683.3
00:55:15|42688.86
00:55:16|42688.85
00:55:18|42697.75
00:55:19|42695.61
00:55:20|42693.08
00:55:21|42690.01
00:55:22|42690.
00:55:23|42694.
00:55:24|42697.74
00:55:25|42699.97
00:55:26|42700.
00:55:27|42700.
00:55:28|42699.99
00:55:29|42700.
00:55:30|42700.
00:55:31|42690.39
00:55:31|42691.99
00:55:33|42685.57
00:55:34|42683.32
00:55:35|42683.31
00:55:36|42683.32
00:55:37|42683.32
00:55:37|42683.32
00:55:38|42683.32
00:55:40|42683.31
00:55:41|42683.31
00:55:42|42691.07
00:55:43|42691.88
00:55:44|42691.88
00:55:45|42691.88
00:55:46|42691.88
00:55:47|42691.87
00:55:48|42691.87
00:55:49|42691.88
00:55:50|42691.88
00:55:51|42691.88
00:55:52|42695.59
00:55:53|42695.99
00:55:54|42695.99
00:55:55|42696.63
00:55:56|42696.64
00:55:57|42696.64
00:55:58|42696.64
00:55:59|42696.63
00:56:00|42696.64
00:56:01|42696.63
00:56:02|42698.98
00:56:03|42698.98
00:56:04|42698.97
00:56:05|42700.
00:56:06|42700.
00:56:07|42700.
00:56:08|42701.1
00:56:09|42701.1
00:56:10|42701.1
00:56:11|42704.
00:56:12|42703.99
00:56:13|42703.99
00:56:14|42704.
00:56:15|42704.
00:56:17|42704.
00:56:17|42703.99
00:56:19|42704.
00:56:19|42704.
00:56:21|42704.
00:56:21|42707.82
00:56:22|42708.
00:56:23|42708.
00:56:24|42708.
00:56:26|42708.
00:56:28|42709.98
00:56:28|42709.98
00:56:30|42709.99
00:56:31|42717.99
00:56:32|42717.99
00:56:33|42717.99
00:56:34|42725.99
00:56:35|42731.09
00:56:36|42731.09
00:56:38|42731.1
00:56:39|42733.82
00:56:40|42733.99
00:56:41|42733.99
00:56:41|42734.
00:56:42|42733.99
00:56:43|42734.
00:56:44|42734.
00:56:46|42734.
00:56:46|42734.
00:56:48|42733.99
00:56:48|42734.
00:56:49|42733.99
00:56:50|42732.
00:56:52|42732.01
00:56:53|42726.
00:56:54|42726.01
00:56:55|42726.01
00:56:56|42726.
00:56:57|42729.99
00:56:58|42730.
00:57:00|42730.
00:57:00|42729.99
00:57:02|42729.99
00:57:02|42729.99
00:57:04|42730.
00:57:05|42729.99
00:57:06|42729.99
00:57:07|42729.99
00:57:08|42729.99
00:57:09|42729.99
00:57:10|42729.99
00:57:11|42730.
00:57:12|42729.99
00:57:13|42729.99
00:57:14|42730.
00:57:15|42730.
00:57:16|42729.99
00:57:17|42729.99
00:57:18|42729.99
00:57:19|42729.99
00:57:20|42729.99
00:57:21|42729.99
00:57:22|42730.
00:57:23|42729.99
00:57:25|42729.99
00:57:25|42729.99
00:57:27|42727.1
00:57:28|42727.1
00:57:30|42727.1
00:57:31|42725.24
00:57:32|42724.81
00:57:33|42724.8
00:57:34|42724.8
00:57:35|42724.8
00:57:36|42724.81
00:57:37|42724.8
00:57:38|42724.8
00:57:39|42724.8
00:57:40|42724.8
00:57:41|42721.11
00:57:41|42719.73
00:57:43|42719.73
00:57:44|42719.73
00:57:46|42719.71
00:57:47|42721.1
00:57:48|42721.11
00:57:48|42721.11
00:57:49|42721.11
00:57:50|42721.1
00:57:52|42721.1
00:57:53|42721.1
00:57:53|42721.11
00:57:55|42721.1
00:57:56|42721.1
00:57:57|42717.99
00:57:57|42717.99
00:57:58|42718.
00:57:59|42718.
00:58:00|42717.99
00:58:01|42717.99
00:58:03|42718.
00:58:04|42717.99
00:58:05|42718.
00:58:06|42714.74
00:58:07|42714.74
00:58:08|42714.74
00:58:08|42714.73
00:58:09|42714.73
00:58:11|42714.73
00:58:12|42714.74
00:58:12|42714.73
00:58:14|42714.73
00:58:14|42714.73
00:58:15|42714.73
00:58:17|42714.74
00:58:17|42714.74
00:58:18|42714.73
00:58:19|42714.73
00:58:21|42714.73
00:58:22|42714.73
00:58:23|42714.73
00:58:24|42714.74
00:58:25|42714.74
00:58:26|42714.74
00:58:28|42714.73
00:58:29|42714.74
00:58:30|42714.74
00:58:31|42714.73
00:58:32|42714.73
00:58:33|42710.67
00:58:35|42704.
00:58:36|42704.
00:58:36|42704.
00:58:38|42704.
00:58:38|42703.99
00:58:39|42704.
00:58:40|42703.99
00:58:42|42704.
00:58:42|42708.
00:58:43|42707.99
00:58:45|42707.99
00:58:46|42707.99
00:58:46|42708.
00:58:48|42708.
00:58:48|42708.
00:58:50|42707.99
00:58:50|42707.99
00:58:52|42708.
00:58:53|42707.99
00:58:54|42707.99
00:58:54|42708.
00:58:55|42707.99
00:58:57|42707.99
00:58:58|42707.99
00:58:59|42708.
00:59:00|42707.99
00:59:01|42707.99
00:59:02|42707.99
00:59:03|42708.
00:59:04|42708.
00:59:05|42707.99
00:59:06|42714.74
00:59:08|42714.73
00:59:09|42714.73
00:59:10|42714.73
00:59:10|42714.74
00:59:12|42714.73
00:59:12|42714.74
00:59:13|42714.73
00:59:15|42714.74
00:59:16|42714.74
00:59:17|42710.25
00:59:17|42710.25
00:59:19|42710.26
00:59:20|42710.26
00:59:21|42710.26
00:59:22|42710.26
00:59:22|42710.
00:59:24|42708.
00:59:24|42708.01
00:59:26|42708.01
00:59:27|42708.01
00:59:29|42708.
00:59:29|42708.
00:59:30|42710.25
00:59:31|42710.25
00:59:33|42714.73
00:59:34|42714.73
00:59:35|42714.73
00:59:35|42714.73
00:59:37|42710.26
00:59:38|42708.
00:59:38|42708.
00:59:39|42708.01
00:59:41|42708.01
00:59:42|42708.
00:59:43|42710.93
00:59:44|42710.93
00:59:45|42710.93
00:59:46|42695.87
00:59:47|42692.6
00:59:48|42698.98
00:59:48|42698.97
00:59:49|42698.97
00:59:51|42698.98
00:59:52|42699.76
00:59:52|42699.76
00:59:53|42699.99
00:59:55|42692.54
00:59:56|42687.36
00:59:57|42687.36
00:59:58|42687.37
00:59:58|42687.36
01:00:00|42687.02
01:00:01|42686.94
01:00:03|42686.93
01:00:03|42676.89
01:00:04|42676.89
01:00:06|42681.56
01:00:07|42676.89
01:00:08|42676.88
01:00:09|42676.89
01:00:09|42676.88
01:00:10|42681.56
01:00:12|42681.56
01:00:13|42683.68
01:00:14|42688.06
01:00:15|42688.06
01:00:16|42691.09
01:00:17|42691.09
01:00:18|42696.64
01:00:19|42697.94
01:00:20|42697.94
01:00:21|42698.
01:00:22|42698.
01:00:23|42700.
01:00:24|42699.99
01:00:25|42700.
01:00:26|42701.06
01:00:27|42702.13
01:00:28|42703.4
01:00:29|42706.
01:00:31|42708.27
01:00:32|42709.99
01:00:33|42710.
01:00:34|42709.99
01:00:35|42710.
01:00:36|42717.04
01:00:38|42717.04
01:00:39|42717.05
01:00:40|42717.05
01:00:41|42710.01
01:00:41|42709.99
01:00:43|42709.99
01:00:43|42710.
01:00:45|42710.
01:00:45|42704.01
01:00:47|42704.
01:00:48|42704.01
01:00:49|42704.
01:00:49|42704.01
01:00:50|42704.01
01:00:52|42704.01
01:00:53|42709.38
01:00:54|42710.
01:00:55|42710.02
01:00:56|42710.01
01:00:57|42710.02
01:00:58|42710.02
01:00:58|42717.96
01:01:00|42717.99
01:01:02|42718.
01:01:02|42717.99
01:01:04|42718.
01:01:05|42717.99
01:01:06|42718.
01:01:07|42718.
01:01:08|42718.
01:01:09|42717.99
01:01:10|42717.99
01:01:11|42718.
01:01:12|42714.58
01:01:14|42714.57
01:01:15|42714.58
01:01:16|42714.57
01:01:17|42714.57
01:01:18|42714.57
01:01:18|42714.58
01:01:19|42714.57
01:01:21|42709.69
01:01:22|42709.7
01:01:22|42709.69
01:01:24|42709.69
01:01:25|42709.69
01:01:26|42717.43
01:01:27|42717.43
01:01:28|42717.43
01:01:29|42717.44
01:01:30|42718.
01:01:31|42717.99
01:01:32|42717.99
01:01:33|42725.68
01:01:34|42727.58
01:01:35|42731.1
01:01:36|42733.99
01:01:37|42733.98
01:01:38|42736.16
01:01:39|42737.57
01:01:40|42738.
01:01:41|42737.99
01:01:42|42738.
01:01:43|42738.
01:01:44|42738.
01:01:45|42738.
01:01:46|42740.54
01:01:47|42740.54
01:01:48|42740.53
01:01:49|42740.54
01:01:50|42740.53
01:01:52|42740.
01:01:53|42734.6
01:01:53|42732.52
01:01:55|42732.46
01:01:55|42732.45
01:01:57|42732.45
01:01:58|42732.45
01:01:59|42732.45
01:02:00|42732.46
01:02:00|42732.46
01:02:01|42732.45
01:02:03|42732.45
01:02:04|42732.45
01:02:05|42732.45
01:02:06|42732.45
01:02:07|42734.34
01:02:08|42738.02
01:02:10|42738.02
01:02:10|42738.01
01:02:12|42740.53
01:02:13|42740.54
01:02:13|42740.54
01:02:14|42740.53
01:02:16|42740.53
01:02:18|42740.54
01:02:18|42740.54
01:02:19|42741.68
01:02:20|42741.68
01:02:22|42744.74
01:02:23|42746.13
01:02:23|42746.13
01:02:24|42746.82
01:02:25|42746.83
01:02:26|42746.82
01:02:28|42746.82
01:02:29|42746.83
01:02:30|42746.82
01:02:31|42746.83
01:02:32|42748.38
01:02:33|42748.99
01:02:34|42749.
01:02:36|42748.99
01:02:36|42748.99
01:02:38|42749.
01:02:39|42749.
01:02:39|42749.
01:02:41|42748.99
01:02:43|42748.64
01:02:43|42744.01
01:02:45|42744.01
01:02:46|42744.
01:02:46|42744.
01:02:48|42744.01
01:02:49|42744.01
01:02:49|42744.
01:02:50|42744.
01:02:52|42744.
01:02:52|42744.01
01:02:53|42744.01
01:02:55|42744.01
01:02:56|42744.01
01:02:57|42744.
01:02:57|42744.01
01:02:59|42744.01
01:02:59|42744.
01:03:01|42744.
01:03:02|42744.
01:03:02|42744.01
01:03:03|42744.01
01:03:05|42744.01
01:03:06|42744.
01:03:07|42744.
01:03:08|42744.01
01:03:09|42744.
01:03:10|42744.
01:03:11|42738.03
01:03:12|42738.02
01:03:13|42738.03
01:03:14|42738.03
01:03:15|42738.02
01:03:16|42738.02
01:03:17|42738.01
01:03:18|42737.59
01:03:19|42737.59
01:03:20|42737.39
01:03:21|42737.4
01:03:22|42737.4
01:03:23|42737.39
01:03:24|42732.53
01:03:25|42732.52
01:03:27|42732.53
01:03:28|42732.61
01:03:29|42734.67
01:03:29|42734.67
01:03:30|42734.66
01:03:31|42732.52
01:03:33|42731.1
01:03:35|42731.1
01:03:35|42724.98
01:03:36|42724.81
01:03:38|42724.82
01:03:39|42724.38
01:03:40|42724.02
01:03:41|42724.03
01:03:41|42718.
01:03:42|42714.06
01:03:44|42714.07
01:03:44|42714.06
01:03:46|42711.2
01:03:47|42711.11
01:03:47|42711.11
01:03:48|42711.1
01:03:50|42711.11
01:03:50|42711.1
01:03:52|42711.1
01:03:53|42711.1
01:03:54|42711.11
01:03:55|42711.1
01:03:56|42711.1
01:03:57|42711.11
01:03:58|42711.1
01:03:59|42713.8
01:04:00|42718.22
01:04:01|42725.24
01:04:02|42726.
01:04:04|42726.28
01:04:04|42732.
01:04:05|42742.59
01:04:06|42734.01
01:04:07|42734.01
01:04:08|42734.
01:04:10|42734.01
01:04:11|42734.01
01:04:12|42734.
01:04:12|42734.01
01:04:13|42734.01
01:04:14|42734.01
01:04:16|42734.01
01:04:16|42728.96
01:04:18|42728.96
01:04:18|42728.96
01:04:19|42728.96
01:04:20|42728.96
01:04:21|42728.96
01:04:23|42728.97
01:04:23|42728.97
01:04:24|42728.96
01:04:25|42724.2
01:04:26|42711.11
01:04:27|42711.11
01:04:29|42711.11
01:04:29|42711.99
01:04:30|42713.03
01:04:31|42713.02
01:04:32|42713.02
01:04:34|42713.03
01:04:35|42713.02
01:04:37|42712.59
01:04:37|42712.6
01:04:38|42712.59
01:04:40|42712.6
01:04:41|42712.6
01:04:41|42712.6
01:04:43|42712.59
01:04:44|42712.6
01:04:45|42712.6
01:04:45|42712.6
01:04:46|42711.12
01:04:48|42711.12
01:04:49|42711.12
01:04:49|42711.12
01:04:50|42711.12
01:04:51|42711.12
01:04:52|42711.12
01:04:53|42711.11
01:04:54|42711.11
01:04:55|42711.12
01:04:56|42711.11
01:04:58|42711.11
01:04:58|42711.12
01:04:59|42711.11
01:05:01|42712.61
01:05:01|42711.12
01:05:02|42711.13
01:05:03|42711.13
01:05:04|42711.13
01:05:06|42711.13
01:05:07|42711.13
01:05:07|42711.13
01:05:08|42711.13
01:05:10|42711.12
01:05:10|42711.99
01:05:11|42711.99
01:05:13|42712.
01:05:13|42712.
01:05:15|42712.61
01:05:15|42712.6
01:05:17|42712.6
01:05:18|42712.61
01:05:19|42715.62
01:05:20|42715.62
01:05:20|42715.66
01:05:22|42715.65
01:05:23|42716.4
01:05:24|42716.66
01:05:25|42716.92
01:05:26|42717.17
01:05:27|42717.17
01:05:28|42717.17
01:05:29|42721.85
01:05:29|42721.85
01:05:31|42721.86
01:05:32|42721.86
01:05:33|42721.86
01:05:33|42721.85
01:05:34|42721.85
01:05:37|42721.85
01:05:38|42721.86
01:05:39|42716.01
01:05:40|42716.01
01:05:41|42716.01
01:05:42|42716.
01:05:42|42716.
01:05:44|42716.
01:05:45|42716.
01:05:46|42716.01
01:05:47|42716.
01:05:48|42716.01
01:05:49|42716.01
01:05:50|42716.01
01:05:51|42716.01
01:05:52|42716.
01:05:53|42716.
01:05:54|42716.
01:05:55|42716.
01:05:56|42716.01
01:05:57|42716.
01:05:58|42716.
01:05:59|42716.01
01:06:00|42716.
01:06:01|42716.01
01:06:02|42716.
01:06:03|42716.
01:06:04|42716.
01:06:05|42716.01
01:06:06|42716.01
01:06:07|42716.01
01:06:08|42716.01
01:06:09|42716.01
01:06:10|42716.72
01:06:11|42726.46
01:06:12|42727.61
01:06:13|42727.61
01:06:14|42727.99
01:06:15|42730.
01:06:16|42734.85
01:06:17|42733.02
01:06:18|42733.03
01:06:19|42733.03
01:06:20|42733.03
01:06:21|42733.03
01:06:22|42733.03
01:06:23|42733.03
01:06:24|42733.03
01:06:25|42733.02
01:06:26|42733.03
01:06:27|42733.02
01:06:28|42733.03
01:06:29|42733.02
01:06:30|42733.03
01:06:31|42733.03
01:06:32|42733.02
01:06:33|42733.03
01:06:34|42735.99
01:06:36|42734.84
01:06:37|42726.08
01:06:37|42729.99
01:06:39|42731.64
01:06:40|42731.64
01:06:40|42733.99
01:06:43|42737.06
01:06:43|42741.1
01:06:45|42744.48
01:06:46|42744.7
01:06:46|42744.7
01:06:47|42744.71
01:06:49|42744.71
01:06:50|42744.71
01:06:51|42744.71
01:06:52|42744.71
01:06:53|42744.71
01:06:54|42744.71
01:06:55|42744.7
01:06:56|42744.71
01:06:57|42744.72
01:06:58|42744.72
01:06:59|42749.
01:07:00|42749.
01:07:01|42748.99
01:07:02|42749.
01:07:03|42749.
01:07:04|42749.
01:07:05|42744.72
01:07:06|42742.
01:07:07|42742.01
01:07:08|42742.01
01:07:09|42742.
01:07:10|42740.58
01:07:11|42740.58
01:07:12|42740.37
01:07:13|42740.37
01:07:14|42740.37
01:07:15|42747.86
01:07:16|42747.99
01:07:17|42747.99
01:07:18|42747.99
01:07:19|42748.
01:07:20|42748.
01:07:21|42748.
01:07:22|42748.
01:07:23|42748.
01:07:24|42747.99
01:07:25|42749.97
01:07:26|42750.02
01:07:27|42750.05
01:07:28|42750.04
01:07:29|42753.84
01:07:30|42754.09
01:07:31|42754.1
01:07:32|42757.36
01:07:33|42757.36
01:07:34|42757.35
01:07:35|42757.35
01:07:36|42757.35
01:07:38|42757.35
01:07:38|42757.35
01:07:40|42757.36
01:07:40|42757.36
01:07:42|42757.36
01:07:43|42757.36
01:07:44|42757.36
01:07:45|42757.36
01:07:46|42757.35
01:07:47|42757.36
01:07:48|42757.36
01:07:49|42757.36
01:07:50|42757.36
01:07:51|42757.36
01:07:52|42757.36
01:07:53|42757.35
01:07:55|42757.36
01:07:55|42757.36
01:07:56|42757.35
01:07:58|42757.36
01:07:58|42757.36
01:07:59|42757.36
01:08:00|42757.36
01:08:01|42757.36
01:08:03|42757.36
01:08:03|42757.35
01:08:04|42757.36
01:08:05|42757.35
01:08:06|42757.36
01:08:07|42757.36
01:08:08|42763.72
01:08:09|42763.96
01:08:10|42763.96
01:08:11|42763.97
01:08:12|42763.97
01:08:14|42763.97
01:08:14|42763.96
01:08:15|42765.27
01:08:16|42765.27
01:08:17|42770.
01:08:18|42770.
01:08:19|42769.99
01:08:21|42769.99
01:08:21|42770.
01:08:22|42769.99
01:08:23|42769.99
01:08:25|42770.
01:08:25|42769.99
01:08:26|42770.
01:08:27|42769.99
01:08:28|42769.99
01:08:29|42770.
01:08:30|42763.98
01:08:31|42763.96
01:08:33|42763.96
01:08:33|42764.24
01:08:34|42765.8
01:08:35|42766.
01:08:36|42766.
01:08:38|42758.27
01:08:39|42758.27
01:08:40|42758.27
01:08:41|42758.27
01:08:42|42758.26
01:08:43|42758.27
01:08:44|42758.27
01:08:45|42758.27
01:08:46|42758.26
01:08:47|42767.62
01:08:48|42768.57
01:08:49|42768.58
01:08:51|42768.57
01:08:51|42768.58
01:08:52|42766.01
01:08:53|42766.01
01:08:54|42766.
01:08:56|42766.
01:08:57|42760.
01:08:58|42760.01
01:08:59|42760.01
01:09:00|42760.01
01:09:00|42761.51
01:09:02|42761.5
01:09:03|42761.51
01:09:04|42761.51
01:09:05|42761.5
01:09:06|42761.5
01:09:06|42761.5
01:09:08|42761.5
01:09:09|42761.5
01:09:10|42761.5
01:09:10|42761.5
01:09:12|42761.5
01:09:12|42761.51
01:09:14|42761.5
01:09:15|42761.51
01:09:16|42761.51
01:09:17|42757.35
01:09:18|42752.28
01:09:19|42752.29
01:09:20|42752.29
01:09:21|42752.29
01:09:22|42752.29
01:09:23|42752.29
01:09:24|42752.29
01:09:25|42752.28
01:09:26|42753.72
01:09:27|42753.72
01:09:28|42753.72
01:09:29|42753.71
01:09:30|42753.72
01:09:31|42753.71
01:09:32|42753.71
01:09:33|42757.13
01:09:34|42759.03
01:09:35|42759.02
01:09:36|42759.03
01:09:37|42759.03
01:09:38|42759.03
01:09:40|42759.02
01:09:41|42759.02
01:09:42|42759.02
01:09:43|42759.02
01:09:43|42759.02
01:09:45|42759.02
01:09:46|42759.02
01:09:46|42759.02
01:09:48|42759.03
01:09:49|42759.02
01:09:50|42759.03
01:09:51|42759.02
01:09:52|42759.64
01:09:53|42759.64
01:09:54|42759.65
01:09:56|42759.65
01:09:57|42759.64
01:09:57|42759.64
01:09:59|42759.65
01:10:00|42759.65
01:10:01|42759.64
01:10:01|42758.
01:10:02|42754.
01:10:04|42754.01
01:10:05|42754.
01:10:06|42754.01
01:10:06|42754.
01:10:07|42754.
01:10:09|42754.01
01:10:09|42754.01
01:10:11|42754.01
01:10:11|42757.74
01:10:13|42757.73
01:10:14|42757.74
01:10:14|42757.74
01:10:16|42763.76
01:10:17|42764.78
01:10:17|42765.99
01:10:18|42765.99
01:10:19|42767.35
01:10:21|42767.36
01:10:22|42772.95
01:10:22|42773.99
01:10:23|42774.
01:10:25|42773.99
01:10:25|42773.99
01:10:27|42773.99
01:10:27|42773.99
01:10:28|42773.99
01:10:29|42774.
01:10:31|42773.99
01:10:32|42773.99
01:10:33|42774.
01:10:33|42773.99
01:10:34|42774.
01:10:35|42774.
01:10:36|42774.
01:10:38|42773.99
01:10:39|42774.
01:10:39|42778.
01:10:40|42778.
01:10:42|42778.
01:10:44|42777.99
01:10:44|42778.
01:10:45|42777.99
01:10:47|42778.
01:10:47|42777.99
01:10:49|42778.
01:10:50|42778.
01:10:51|42778.
01:10:52|42778.
01:10:52|42778.
01:10:54|42777.99
01:10:54|42777.99
01:10:56|42778.
01:10:57|42778.
01:10:58|42778.
01:10:59|42778.
01:11:00|42777.99
01:11:01|42778.
01:11:01|42777.99
01:11:03|42778.
01:11:03|42778.
01:11:05|42778.
01:11:05|42778.
01:11:06|42777.99
01:11:08|42778.
01:11:08|42777.99
01:11:10|42778.
01:11:11|42777.99
01:11:12|42778.
01:11:12|42779.
01:11:13|42779.
01:11:15|42779.
01:11:16|42778.99
01:11:16|42779.84
01:11:18|42781.99
01:11:19|42781.99
01:11:20|42782.
01:11:21|42785.6
01:11:22|42785.6
01:11:22|42788.24
01:11:24|42788.24
01:11:25|42788.24
01:11:26|42788.24
01:11:26|42789.42
01:11:27|42789.42
01:11:28|42789.42
01:11:29|42789.42
01:11:31|42789.47
01:11:32|42789.47
01:11:32|42789.47
01:11:34|42789.72
01:11:34|42789.72
01:11:36|42789.72
01:11:37|42789.72
01:11:37|42789.71
01:11:38|42789.71
01:11:40|42789.72
01:11:42|42789.72
01:11:43|42789.72
01:11:45|42789.72
01:11:46|42789.72
01:11:46|42789.72
01:11:48|42789.72
01:11:49|42789.72
01:11:49|42789.72
01:11:50|42789.71
01:11:51|42789.72
01:11:53|42789.72
01:11:53|42789.71
01:11:55|42789.72
01:11:55|42789.71
01:11:57|42789.71
01:11:58|42789.72
01:11:59|42789.72
01:11:59|42789.72
01:12:01|42789.72
01:12:02|42789.72
01:12:02|42789.71
01:12:03|42789.72
01:12:04|42789.99
01:12:05|42789.99
01:12:06|42789.99
01:12:08|42794.
01:12:09|42793.99
01:12:10|42794.
01:12:11|42794.
01:12:12|42794.
01:12:13|42793.99
01:12:14|42793.99
01:12:15|42794.
01:12:16|42794.
01:12:17|42794.
01:12:18|42793.99
01:12:19|42794.
01:12:20|42794.
01:12:21|42794.13
01:12:22|42794.14
01:12:23|42794.13
01:12:24|42799.84
01:12:25|42799.93
01:12:26|42799.92
01:12:28|42799.92
01:12:29|42799.93
01:12:29|42794.14
01:12:30|42795.7
01:12:31|42795.7
01:12:32|42795.69
01:12:33|42795.69
01:12:34|42795.7
01:12:36|42797.19
01:12:36|42797.19
01:12:37|42798.3
01:12:39|42798.3
01:12:39|42798.3
01:12:40|42798.3
01:12:41|42798.29
01:12:43|42798.29
01:12:44|42798.29
01:12:46|42796.22
01:12:46|42796.01
01:12:48|42796.01
01:12:49|42794.13
01:12:49|42790.
01:12:50|42789.99
01:12:51|42789.99
01:12:53|42789.99
01:12:53|42788.42
01:12:54|42782.45
01:12:55|42782.44
01:12:56|42782.44
01:12:57|42782.44
01:12:58|42782.45
01:13:00|42782.45
01:13:01|42782.45
01:13:02|42788.01
01:13:03|42788.01
01:13:04|42788.94
01:13:05|42789.73
01:13:06|42789.74
01:13:07|42789.74
01:13:08|42789.74
01:13:09|42789.74
01:13:10|42789.74
01:13:11|42781.1
01:13:12|42780.
01:13:13|42780.01
01:13:14|42780.01
01:13:15|42780.97
01:13:16|42785.29
01:13:17|42785.3
01:13:18|42789.74
01:13:19|42789.74
01:13:20|42789.74
01:13:21|42789.74
01:13:22|42789.74
01:13:23|42789.74
01:13:24|42789.74
01:13:25|42789.74
01:13:26|42789.74
01:13:27|42789.74
01:13:28|42789.74
01:13:29|42789.74
01:13:30|42789.74
01:13:31|42789.73
01:13:32|42789.73
01:13:33|42789.74
01:13:35|42791.09
01:13:35|42791.09
01:13:36|42791.09
01:13:37|42791.09
01:13:38|42791.09
01:13:40|42791.09
01:13:41|42792.05
01:13:41|42792.04
01:13:42|42792.05
01:13:43|42792.05
01:13:45|42792.05
01:13:46|42791.02
01:13:47|42788.71
01:13:48|42788.71
01:13:48|42788.71
01:13:50|42784.27
01:13:51|42781.11
01:13:51|42781.1
01:13:52|42776.01
01:13:54|42774.01
01:13:55|42774.01
01:13:56|42774.01
01:13:57|42774.01
01:13:59|42774.
01:13:59|42774.01
01:14:01|42771.76
01:14:01|42771.64
01:14:03|42771.11
01:14:04|42771.1
01:14:05|42771.1
01:14:05|42771.1
01:14:07|42771.1
01:14:07|42771.1
01:14:09|42773.33
01:14:09|42773.33
01:14:11|42772.42
01:14:11|42772.43
01:14:12|42772.43
01:14:14|42772.42
01:14:15|42772.43
01:14:15|42765.3
01:14:17|42765.29
01:14:17|42765.29
01:14:18|42765.29
01:14:19|42762.01
01:14:21|42762.01
01:14:21|42762.01
01:14:22|42762.
01:14:24|42762.01
01:14:24|42762.01
01:14:26|42762.01
01:14:27|42762.01
01:14:27|42762.01
01:14:28|42762.
01:14:30|42762.
01:14:30|42762.
01:14:31|42762.
01:14:32|42752.
01:14:33|42749.01
01:14:34|42749.
01:14:36|42749.
01:14:37|42749.01
01:14:38|42749.
01:14:38|42749.
01:14:40|42749.
01:14:41|42744.74
01:14:42|42744.75
01:14:43|42744.75
01:14:45|42744.75
01:14:45|42744.75
01:14:47|42744.75
01:14:48|42744.74
01:14:50|42744.75
01:14:51|42749.68
01:14:52|42749.68
01:14:53|42749.68
01:14:54|42749.67
01:14:55|42749.67
01:14:56|42749.67
01:14:57|42745.
01:14:58|42744.75
01:14:59|42744.75
01:14:59|42744.75
01:15:01|42744.74
01:15:02|42744.75
01:15:02|42744.74
01:15:03|42741.34
01:15:05|42735.09
01:15:06|42732.5
01:15:07|42732.49
01:15:08|42725.24
01:15:09|42725.24
01:15:10|42725.25
01:15:11|42724.47
01:15:12|42724.47
01:15:13|42727.84
01:15:14|42728.
01:15:15|42728.
01:15:16|42732.25
01:15:17|42732.48
01:15:18|42732.49
01:15:19|42737.71
01:15:20|42737.71
01:15:21|42739.53
01:15:22|42739.54
01:15:23|42739.54
01:15:24|42739.54
01:15:25|42739.54
01:15:26|42739.54
01:15:27|42739.54
01:15:28|42744.74
01:15:29|42744.74
01:15:30|42744.74
01:15:31|42748.57
01:15:32|42748.57
01:15:33|42748.56
01:15:34|42744.22
01:15:35|42742.67
01:15:36|42742.66
01:15:37|42745.77
01:15:38|42745.77
01:15:39|42745.77
01:15:40|42745.77
01:15:41|42745.77
01:15:42|42745.76
01:15:43|42745.77
01:15:44|42745.77
01:15:46|42745.76
01:15:47|42745.77
01:15:48|42745.77
01:15:49|42745.77
01:15:50|42745.76
01:15:51|42745.77
01:15:52|42745.77
01:15:53|42745.76
01:15:55|42745.76
01:15:55|42745.76
01:15:57|42737.98
01:15:58|42736.02
01:15:59|42736.02
01:16:00|42736.01
01:16:01|42736.01
01:16:02|42736.01
01:16:03|42736.02
01:16:04|42740.58
01:16:05|42740.84
01:16:06|42740.83
01:16:07|42740.83
01:16:08|42740.84
01:16:09|42745.77
01:16:10|42745.77
01:16:11|42745.77
01:16:12|42745.76
01:16:13|42745.77
01:16:14|42745.77
01:16:15|42745.77
01:16:16|42745.77
01:16:17|42745.76
01:16:18|42745.77
01:16:19|42745.77
01:16:20|42745.77
01:16:21|42747.73
01:16:23|42748.56
01:16:24|42749.68
01:16:24|42757.74
01:16:25|42759.56
01:16:26|42759.56
01:16:27|42759.55
01:16:28|42759.55
01:16:29|42759.55
01:16:31|42759.55
01:16:31|42759.56
01:16:32|42759.56
01:16:33|42759.55
01:16:34|42759.56
01:16:36|42759.56
01:16:36|42757.42
01:16:38|42755.4
01:16:39|42755.66
01:16:39|42757.4
01:16:40|42757.39
01:16:41|42757.39
01:16:42|42759.3
01:16:43|42758.53
01:16:44|42754.
01:16:46|42754.01
01:16:47|42754.01
01:16:48|42754.01
01:16:49|42754.01
01:16:50|42754.01
01:16:51|42754.01
01:16:52|42754.01
01:16:53|42754.01
01:16:54|42754.01
01:16:55|42754.
01:16:56|42754.
01:16:57|42752.28
01:16:58|42746.01
01:16:59|42742.14
01:17:00|42742.13
01:17:01|42742.13
01:17:02|42742.14
01:17:03|42742.14
01:17:04|42742.14
01:17:05|42742.13
01:17:06|42742.13
01:17:07|42742.13
01:17:08|42742.13
01:17:09|42742.14
01:17:10|42744.42
01:17:11|42744.74
01:17:12|42744.74
01:17:13|42744.73
01:17:14|42744.73
01:17:15|42744.73
01:17:16|42749.76
01:17:17|42749.76
01:17:18|42749.76
01:17:19|42751.24
01:17:20|42753.84
01:17:21|42754.
01:17:22|42754.
01:17:23|42750.01
01:17:24|42747.09
01:17:25|42747.09
01:17:26|42747.08
01:17:27|42747.08
01:17:28|42744.2
01:17:29|42744.01
01:17:30|42744.01
01:17:31|42744.01
01:17:32|42744.01
01:17:33|42744.01
01:17:34|42741.36
01:17:35|42735.13
01:17:36|42735.13
01:17:37|42735.12
01:17:38|42735.12
01:17:39|42731.22
01:17:40|42726.01
01:17:41|42726.02
01:17:42|42726.02
01:17:43|42726.02
01:17:44|42726.02
01:17:45|42726.01
01:17:46|42726.01
01:17:47|42726.02
01:17:49|42726.02
01:17:51|42726.01
01:17:52|42732.
01:17:53|42732.
01:17:54|42732.
01:17:56|42732.
01:17:56|42732.
01:17:58|42728.01
01:17:58|42728.
01:18:00|42728.01
01:18:00|42728.01
01:18:01|42728.01
01:18:03|42728.01
01:18:03|42728.01
01:18:04|42728.01
01:18:06|42728.01
01:18:06|42728.01
01:18:07|42728.01
01:18:08|42728.01
01:18:09|42728.01
01:18:11|42728.
01:18:11|42728.01
01:18:12|42724.72
01:18:13|42724.72
01:18:15|42724.72
01:18:15|42722.57
01:18:16|42722.58
01:18:18|42722.58
01:18:18|42722.58
01:18:19|42722.57
01:18:20|42722.57
01:18:22|42722.57
01:18:23|42722.58
01:18:23|42722.58
01:18:24|42722.57
01:18:25|42722.57
01:18:26|42722.57
01:18:27|42722.58
01:18:28|42722.57
01:18:29|42722.57
01:18:30|42722.58
01:18:31|42722.58
01:18:32|42722.58
01:18:34|42722.58
01:18:35|42726.
01:18:36|42725.99
01:18:37|42725.99
01:18:38|42726.
01:18:39|42725.99
01:18:40|42725.99
01:18:41|42726.
01:18:42|42725.99
01:18:43|42726.
01:18:44|42726.
01:18:45|42725.99
01:18:46|42725.99
01:18:47|42725.99
01:18:49|42726.
01:18:50|42726.
01:18:51|42725.99
01:18:52|42725.99
01:18:53|42725.99
01:18:54|42726.
01:18:56|42735.9
01:18:57|42735.9
01:18:57|42736.
01:18:59|42736.
01:18:59|42736.
01:19:00|42741.1
01:19:02|42741.1
01:19:03|42741.09
01:19:04|42741.1
01:19:05|42741.09
01:19:06|42741.1
01:19:06|42741.09
01:19:07|42741.1
01:19:09|42741.09
01:19:10|42741.09
01:19:11|42752.6
01:19:11|42752.6
01:19:12|42752.6
01:19:14|42752.6
01:19:14|42752.59
01:19:15|42752.6
01:19:16|42752.6
01:19:17|42752.6
01:19:19|42752.59
01:19:19|42753.05
01:19:21|42753.05
01:19:22|42753.05
01:19:22|42753.04
01:19:23|42753.84
01:19:25|42754.
01:19:26|42754.
01:19:26|42753.99
01:19:27|42754.
01:19:29|42754.
01:19:29|42754.
01:19:30|42754.
01:19:31|42754.
01:19:32|42754.01
01:19:34|42754.01
01:19:35|42754.
01:19:36|42754.
01:19:37|42754.01
01:19:38|42754.
01:19:39|42754.
01:19:40|42754.01
01:19:41|42754.01
01:19:42|42754.01
01:19:43|42754.01
01:19:44|42754.01
01:19:45|42754.01
01:19:46|42754.01
01:19:47|42754.01
01:19:48|42754.01
01:19:49|42754.01
01:19:51|42754.
01:19:52|42754.
01:19:53|42754.
01:19:54|42754.
01:19:55|42752.81
01:19:56|42752.8
01:19:57|42752.8
01:19:58|42752.81
01:19:59|42752.81
01:20:00|42752.81
01:20:01|42752.81
01:20:02|42752.81
01:20:04|42752.81
01:20:05|42754.
01:20:05|42754.
01:20:07|42754.01
01:20:08|42754.01
01:20:09|42754.01
01:20:10|42754.01
01:20:11|42755.
01:20:12|42754.99
01:20:12|42756.
01:20:14|42756.
01:20:15|42755.99
01:20:17|42755.99
01:20:17|42756.
01:20:18|42756.63
01:20:20|42756.63
01:20:21|42758.69
01:20:21|42758.7
01:20:23|42758.7
01:20:24|42758.7
01:20:24|42758.69
01:20:25|42758.69
01:20:26|42758.69
01:20:28|42758.7
01:20:28|42758.7
01:20:29|42758.7
01:20:30|42764.76
01:20:31|42770.22
01:20:32|42770.27
01:20:33|42770.27
01:20:34|42770.26
01:20:36|42770.27
01:20:37|42770.27
01:20:37|42770.26
01:20:39|42770.26
01:20:39|42767.11
01:20:40|42767.1
01:20:41|42767.1
01:20:42|42767.1
01:20:44|42767.1
01:20:44|42767.1
01:20:46|42767.1
01:20:46|42767.1
01:20:47|42767.1
01:20:48|42767.1
01:20:50|42767.11
01:20:51|42767.11
01:20:52|42767.11
01:20:53|42767.1
01:20:54|42767.11
01:20:55|42767.1
01:20:57|42767.11
01:20:58|42767.1
01:20:59|42767.11
01:21:00|42767.1
01:21:00|42767.1
01:21:01|42767.11
01:21:02|42767.1
01:21:04|42767.11
01:21:05|42767.1
01:21:05|42767.1
01:21:07|42767.11
01:21:08|42767.11
01:21:09|42766.06
01:21:10|42764.98
01:21:11|42762.01
01:21:11|42760.01
01:21:13|42760.02
01:21:14|42760.02
01:21:15|42760.02
01:21:16|42756.
01:21:17|42752.81
01:21:18|42762.15
01:21:19|42764.75
01:21:20|42764.76
01:21:20|42767.11
01:21:22|42767.11
01:21:23|42767.11
01:21:24|42767.1
01:21:25|42767.1
01:21:26|42767.11
01:21:27|42767.1
01:21:27|42764.75
01:21:29|42764.75
01:21:30|42762.94
01:21:31|42762.69
01:21:32|42766.84
01:21:33|42770.74
01:21:34|42779.25
01:21:34|42779.24
01:21:35|42779.24
01:21:36|42779.25
01:21:37|42779.25
01:21:39|42779.25
01:21:40|42779.24
01:21:41|42779.25
01:21:42|42779.24
01:21:43|42779.25
01:21:44|42779.25
01:21:45|42779.25
01:21:46|42779.25
01:21:47|42774.12
01:21:48|42774.12
01:21:49|42774.13
01:21:50|42774.13
01:21:51|42774.13
01:21:52|42774.13
01:21:53|42774.13
01:21:54|42774.13
01:21:55|42774.13
01:21:56|42769.62
01:21:57|42765.8
01:21:58|42764.01
01:21:59|42764.
01:22:00|42764.
01:22:01|42764.
01:22:02|42764.
01:22:03|42764.
01:22:04|42764.
01:22:05|42764.
01:22:06|42764.
01:22:07|42764.01
01:22:08|42764.
01:22:09|42764.01
01:22:10|42764.01
01:22:11|42764.01
01:22:12|42764.
01:22:13|42766.06
01:22:14|42766.06
01:22:16|42766.06
01:22:16|42767.18
01:22:17|42767.18
01:22:19|42767.17
01:22:20|42767.18
01:22:20|42767.17
01:22:21|42764.12
01:22:22|42764.
01:22:24|42761.87
01:22:25|42761.87
01:22:26|42761.87
01:22:26|42761.87
01:22:28|42761.87
01:22:29|42761.86
01:22:30|42761.86
01:22:31|42768.66
01:22:31|42768.66
01:22:32|42769.57
01:22:34|42774.11
01:22:34|42776.8
01:22:36|42779.25
01:22:37|42779.25
01:22:38|42779.25
01:22:39|42779.25
01:22:40|42779.25
01:22:41|42779.31
01:22:41|42780.76
01:22:43|42780.76
01:22:44|42780.75
01:22:44|42780.76
01:22:46|42780.75
01:22:47|42780.75
01:22:48|42780.76
01:22:48|42780.76
01:22:50|42780.76
01:22:51|42780.75
01:22:52|42780.75
01:22:53|42780.76
01:22:54|42780.76
01:22:54|42780.75
01:22:56|42780.77
01:22:57|42780.76
01:22:57|42780.76
01:22:59|42780.77
01:23:00|42780.76
01:23:01|42780.76
01:23:02|42780.76
01:23:03|42785.84
01:23:04|42786.47
01:23:05|42786.47
01:23:06|42786.47
01:23:07|42786.48
01:23:08|42786.48
01:23:09|42786.48
01:23:10|42791.08
01:23:11|42791.09
01:23:12|42791.09
01:23:13|42791.08
01:23:14|42791.1
01:23:15|42791.09
01:23:16|42791.09
01:23:17|42791.1
01:23:18|42791.1
01:23:19|42791.09
01:23:20|42788.16
01:23:21|42784.81
01:23:22|42784.8
01:23:23|42784.8
01:23:24|42784.81
01:23:25|42784.81
01:23:26|42784.81
01:23:27|42784.8
01:23:28|42784.81
01:23:29|42784.81
01:23:30|42784.81
01:23:31|42784.8
01:23:32|42784.8
01:23:33|42784.8
01:23:34|42784.81
01:23:35|42784.81
01:23:36|42784.8
01:23:37|42784.81
01:23:39|42784.81
01:23:40|42786.86
01:23:41|42786.95
01:23:41|42786.95
01:23:42|42787.53
01:23:43|42787.53
01:23:45|42787.64
01:23:46|42791.1
01:23:46|42795.64
01:23:48|42795.64
01:23:48|42799.
01:23:50|42799.
01:23:50|42799.
01:23:52|42799.
01:23:54|42799.
01:23:55|42797.
01:23:56|42792.01
01:23:57|42791.81
01:23:59|42791.81
01:23:59|42791.8
01:24:01|42791.8
01:24:02|42791.81
01:24:03|42791.8
01:24:04|42791.8
01:24:05|42791.8
01:24:06|42791.81
01:24:07|42798.3
01:24:08|42798.56
01:24:09|42799.
01:24:10|42799.
01:24:11|42799.
01:24:12|42799.
01:24:13|42798.99
01:24:14|42798.99
01:24:15|42798.99
01:24:16|42798.99
01:24:17|42798.99
01:24:18|42798.99
01:24:19|42798.99
01:24:20|42798.99
01:24:21|42799.
01:24:22|42799.
01:24:23|42798.99
01:24:24|42799.
01:24:25|42798.99
01:24:26|42798.99
01:24:27|42798.99
01:24:28|42799.
01:24:29|42799.
01:24:30|42799.
01:24:31|42798.99
01:24:32|42799.
01:24:33|42798.99
01:24:34|42799.
01:24:35|42799.
01:24:36|42799.
01:24:37|42799.
01:24:38|42799.
01:24:39|42799.
01:24:40|42798.99
01:24:41|42799.
01:24:42|42799.
01:24:43|42799.
01:24:44|42798.99
01:24:45|42798.99
01:24:46|42799.
01:24:47|42799.
01:24:49|42799.
01:24:49|42798.99
01:24:50|42796.42
01:24:51|42796.42
01:24:53|42796.42
01:24:54|42796.41
01:24:56|42796.42
01:24:56|42790.57
01:24:58|42790.58
01:24:58|42790.58
01:24:59|42796.22
01:25:00|42796.21
01:25:02|42796.21
01:25:03|42796.22
01:25:04|42796.21
01:25:05|42796.21
01:25:06|42796.22
01:25:07|42796.22
01:25:08|42796.21
01:25:09|42796.21
01:25:10|42796.22
01:25:11|42796.22
01:25:12|42796.21
01:25:13|42796.21
01:25:14|42790.57
01:25:15|42790.58
01:25:16|42790.58
01:25:17|42790.58
01:25:18|42790.58
01:25:19|42790.57
01:25:20|42791.8
01:25:21|42791.79
01:25:22|42791.79
01:25:23|42792.59
01:25:24|42792.72
01:25:25|42792.71
01:25:26|42792.71
01:25:27|42792.71
01:25:28|42792.71
01:25:29|42794.92
01:25:31|42794.92
01:25:32|42794.92
01:25:33|42796.22
01:25:34|42796.22
01:25:34|42796.22
01:25:35|42796.22
01:25:36|42796.23
01:25:37|42796.22
01:25:39|42796.22
01:25:39|42796.22
01:25:40|42796.22
01:25:42|42796.22
01:25:42|42792.71
01:25:43|42790.57
01:25:44|42790.57
01:25:45|42790.58
01:25:46|42784.01
01:25:47|42784.
01:25:49|42784.01
01:25:49|42784.01
01:25:50|42784.
01:25:52|42784.
01:25:53|42784.01
01:25:54|42784.
01:25:56|42784.01
01:25:57|42781.1
01:25:58|42780.77
01:25:59|42777.25
01:26:00|42779.84
01:26:01|42780.
01:26:02|42780.
01:26:03|42779.99
01:26:04|42779.99
01:26:05|42779.99
01:26:06|42779.99
01:26:07|42775.68
01:26:08|42775.69
01:26:09|42774.71
01:26:10|42774.12
01:26:11|42772.58
01:26:12|42772.58
01:26:13|42772.57
01:26:14|42772.58
01:26:15|42772.58
01:26:16|42772.58
01:26:17|42772.58
01:26:19|42772.58
01:26:19|42772.58
01:26:21|42772.58
01:26:22|42772.
01:26:22|42771.97
01:26:23|42771.97
01:26:25|42771.96
01:26:26|42771.1
01:26:26|42771.1
01:26:27|42771.1
01:26:28|42770.58
01:26:30|42770.58
01:26:31|42770.58
01:26:32|42770.57
01:26:33|42768.93
01:26:34|42768.93
01:26:35|42768.93
01:26:35|42768.93
01:26:37|42768.92
01:26:37|42770.57
01:26:39|42770.58
01:26:40|42770.57
01:26:41|42770.57
01:26:42|42770.58
01:26:43|42769.99
01:26:44|42769.99
01:26:45|42769.99
01:26:46|42770.
01:26:47|42769.99
01:26:48|42769.99
01:26:49|42767.37
01:26:50|42766.84
01:26:50|42766.83
01:26:52|42766.71
01:26:53|42766.71
01:26:54|42766.71
01:26:55|42766.71
01:26:57|42766.71
01:26:57|42766.71
01:26:59|42766.71
01:27:00|42766.7
01:27:01|42766.7
01:27:02|42766.71
01:27:03|42766.7
01:27:04|42766.71
01:27:05|42766.71
01:27:06|42766.7
01:27:07|42766.7
01:27:08|42766.7
01:27:09|42766.71
01:27:10|42766.71
01:27:11|42766.71
01:27:12|42766.7
01:27:14|42766.7
01:27:14|42766.71
01:27:16|42766.7
01:27:17|42766.7
01:27:17|42766.7
01:27:18|42766.71
01:27:20|42766.7
01:27:20|42766.71
01:27:21|42766.71
01:27:23|42766.71
01:27:23|42766.71
01:27:25|42766.7
01:27:25|42766.71
01:27:27|42769.99
01:27:27|42769.99
01:27:28|42769.99
01:27:29|42769.99
01:27:30|42769.99
01:27:31|42769.99
01:27:33|42769.99
01:27:33|42769.98
01:27:34|42769.98
01:27:35|42769.98
01:27:36|42769.98
01:27:37|42769.99
01:27:38|42769.99
01:27:39|42769.99
01:27:40|42769.99
01:27:41|42769.99
01:27:42|42769.99
01:27:43|42769.99
01:27:44|42769.99
01:27:45|42769.99
01:27:46|42769.98
01:27:47|42769.99
01:27:48|42772.56
01:27:50|42777.52
01:27:51|42777.52
01:27:52|42777.53
01:27:53|42779.99
01:27:54|42780.88
01:27:55|42781.1
01:27:56|42781.1
01:27:58|42781.1
01:27:58|42781.1
01:28:00|42781.1
01:28:01|42781.1
01:28:02|42781.1
01:28:04|42781.09
01:28:05|42781.09
01:28:05|42775.08
01:28:07|42772.
01:28:07|42773.34
01:28:08|42777.24
01:28:10|42777.23
01:28:11|42777.23
01:28:12|42780.2
01:28:13|42780.2
01:28:14|42780.2
01:28:15|42780.2
01:28:16|42780.2
01:28:17|42780.2
01:28:18|42780.2
01:28:19|42780.19
01:28:20|42780.19
01:28:21|42780.19
01:28:22|42780.19
01:28:23|42780.19
01:28:24|42780.2
01:28:25|42780.2
01:28:26|42780.2
01:28:27|42780.2
01:28:28|42780.19
01:28:29|42780.19
01:28:30|42780.19
01:28:31|42780.88
01:28:32|42781.09
01:28:33|42781.1
01:28:34|42781.1
01:28:35|42781.09
01:28:36|42784.01
01:28:37|42785.99
01:28:38|42786.
01:28:39|42786.
01:28:41|42789.2
01:28:42|42789.45
01:28:43|42790.
01:28:43|42796.23
01:28:44|42799.
01:28:46|42798.99
01:28:46|42799.
01:28:47|42798.99
01:28:48|42801.1
01:28:49|42801.09
01:28:50|42801.1
01:28:52|42801.1
01:28:52|42801.09
01:28:53|42801.1
01:28:54|42801.1
01:28:55|42801.09
01:28:56|42801.1
01:28:58|42801.1
01:28:59|42801.1
01:29:00|42801.09
01:29:01|42801.09
01:29:02|42801.09
01:29:03|42801.1
01:29:04|42801.09
01:29:05|42801.09
01:29:06|42801.09
01:29:07|42801.1
01:29:08|42801.09
01:29:09|42801.1
01:29:10|42801.1
01:29:11|42801.09
01:29:12|42801.09
01:29:13|42801.1
01:29:15|42801.09
01:29:15|42801.09
01:29:17|42801.09
01:29:17|42801.1
01:29:18|42801.11
01:29:20|42801.11
01:29:20|42801.11
01:29:22|42801.11
01:29:23|42806.04
01:29:24|42806.04
01:29:25|42806.05
01:29:26|42806.05
01:29:27|42806.04
01:29:28|42806.04
01:29:29|42806.05
01:29:30|42806.05
01:29:30|42802.49
01:29:31|42801.84
01:29:33|42801.84
01:29:34|42801.84
01:29:35|42801.84
01:29:35|42801.09
01:29:36|42801.09
01:29:38|42801.1
01:29:38|42801.1
01:29:39|42801.09
01:29:41|42801.09
01:29:42|42799.08
01:29:43|42799.09
01:29:44|42798.3
01:29:45|42798.26
01:29:46|42794.93
01:29:46|42798.
01:29:48|42798.
01:29:49|42797.99
01:29:49|42794.42
01:29:51|42794.43
01:29:52|42794.43
01:29:53|42794.43
01:29:53|42794.43
01:29:55|42794.43
01:29:55|42794.43
01:29:57|42789.46
01:29:58|42789.45
01:30:00|42789.45
01:30:00|42789.46
01:30:02|42789.46
01:30:03|42789.46
01:30:04|42789.46
01:30:05|42789.46
01:30:06|42789.46
01:30:07|42789.46
01:30:08|42782.96
01:30:09|42782.96
01:30:10|42781.64
01:30:11|42786.
01:30:12|42790.
01:30:13|42792.
01:30:14|42792.
01:30:15|42792.
01:30:16|42792.
01:30:17|42791.99
01:30:18|42792.
01:30:19|42791.99
01:30:20|42794.43
01:30:21|42794.43
01:30:22|42794.42
01:30:23|42794.42
01:30:24|42794.43
01:30:25|42794.43
01:30:26|42794.42
01:30:27|42794.43
01:30:28|42794.42
01:30:29|42794.42
01:30:30|42794.43
01:30:31|42794.42
01:30:32|42794.43
01:30:33|42794.43
01:30:34|42794.42
01:30:35|42794.42
01:30:36|42794.42
01:30:37|42794.43
01:30:38|42794.43
01:30:39|42794.43
01:30:40|42798.04
01:30:41|42798.25
01:30:42|42798.25
01:30:43|42798.24
01:30:44|42798.24
01:30:45|42798.25
01:30:46|42798.24
01:30:47|42796.22
01:30:48|42794.42
01:30:49|42792.32
01:30:50|42792.32
01:30:51|42792.29
01:30:52|42792.29
01:30:53|42792.28
01:30:54|42792.28
01:30:55|42792.29
01:30:56|42792.29
01:30:57|42792.29
01:30:58|42792.28
01:30:59|42792.29
01:31:01|42792.29
01:31:02|42792.29
01:31:04|42786.08
01:31:05|42783.73
01:31:06|42783.73
01:31:07|42783.73
01:31:07|42783.72
01:31:09|42783.72
01:31:10|42781.94
01:31:11|42781.93
01:31:12|42781.94
01:31:13|42781.93
01:31:14|42781.93
01:31:15|42780.1
01:31:16|42780.
01:31:17|42780.
01:31:18|42780.
01:31:19|42780.01
01:31:20|42780.
01:31:21|42780.01
01:31:22|42784.78
01:31:23|42787.59
01:31:24|42791.54
01:31:25|42793.
01:31:26|42793.
01:31:27|42793.
01:31:28|42794.43
01:31:29|42794.42
01:31:30|42794.43
01:31:31|42794.42
01:31:32|42794.43
01:31:33|42794.43
01:31:34|42794.43
01:31:35|42794.42
01:31:37|42794.43
01:31:38|42798.23
01:31:39|42798.24
01:31:39|42798.24
01:31:41|42798.24
01:31:42|42798.24
01:31:43|42798.23
01:31:43|42798.24
01:31:44|42798.24
01:31:45|42798.24
01:31:47|42798.24
01:31:48|42798.24
01:31:49|42798.24
01:31:50|42798.24
01:31:51|42798.24
01:31:52|42798.24
01:31:52|42798.24
01:31:54|42798.24
01:31:55|42798.24
01:31:56|42798.23
01:31:57|42798.23
01:31:57|42798.24
01:31:59|42798.24
01:32:00|42798.23
01:32:00|42795.19
01:32:03|42789.69
01:32:04|42789.69
01:32:05|42789.69
01:32:05|42794.
01:32:07|42793.99
01:32:08|42797.26
01:32:09|42797.26
01:32:10|42797.25
01:32:11|42795.44
01:32:12|42791.8
01:32:13|42791.57
01:32:14|42791.57
01:32:14|42791.58
01:32:15|42791.58
01:32:16|42791.58
01:32:18|42791.58
01:32:19|42791.57
01:32:20|42791.57
01:32:21|42786.59
01:32:22|42786.58
01:32:23|42786.59
01:32:24|42786.59
01:32:25|42786.59
01:32:26|42786.59
01:32:27|42786.58
01:32:28|42786.59
01:32:29|42786.58
01:32:30|42786.59
01:32:31|42786.59
01:32:32|42786.58
01:32:33|42786.58
01:32:34|42786.58
01:32:35|42786.59
01:32:36|42786.59
01:32:37|42786.59
01:32:38|42786.59
01:32:39|42786.59
01:32:40|42786.59
01:32:41|42786.59
01:32:42|42786.59
01:32:43|42795.99
01:32:44|42795.99
01:32:46|42796.
01:32:46|42796.
01:32:47|42796.
01:32:48|42796.
01:32:49|42796.
01:32:50|42796.
01:32:51|42795.99
01:32:53|42796.
01:32:53|42795.99
01:32:54|42795.99
01:32:55|42795.99
01:32:56|42796.
01:32:57|42794.4
01:32:58|42794.4
01:32:59|42792.01
01:33:01|42792.01
01:33:02|42792.01
01:33:02|42792.01
01:33:04|42792.01
01:33:06|42786.59
01:33:07|42786.58
01:33:07|42786.59
01:33:08|42786.59
01:33:09|42786.58
01:33:11|42786.58
01:33:12|42786.58
01:33:13|42781.1
01:33:14|42781.1
01:33:14|42781.1
01:33:16|42781.1
01:33:16|42781.1
01:33:17|42781.1
01:33:18|42781.11
01:33:20|42781.11
01:33:20|42781.1
01:33:22|42781.1
01:33:23|42781.11
01:33:24|42781.11
01:33:25|42781.11
01:33:26|42781.11
01:33:27|42781.11
01:33:28|42781.11
01:33:28|42781.11
01:33:29|42781.11
01:33:30|42781.11
01:33:31|42781.1
01:33:33|42781.11
01:33:33|42784.94
01:33:34|42784.94
01:33:36|42784.93
01:33:36|42784.93
01:33:37|42781.15
01:33:38|42781.15
01:33:40|42781.15
01:33:40|42781.15
01:33:41|42781.15
01:33:42|42781.15
01:33:43|42781.15
01:33:45|42781.14
01:33:45|42781.14
01:33:46|42781.14
01:33:48|42781.14
01:33:48|42781.15
01:33:49|42781.15
01:33:50|42781.15
01:33:51|42781.15
01:33:52|42781.15
01:33:53|42781.14
01:33:54|42781.14
01:33:55|42781.14
01:33:56|42777.24
01:33:57|42776.01
01:33:58|42774.01
01:33:59|42771.52
01:34:00|42771.53
01:34:01|42771.53
01:34:03|42771.53
01:34:05|42771.52
01:34:06|42771.52
01:34:07|42771.53
01:34:08|42771.52
01:34:09|42771.52
01:34:10|42771.52
01:34:11|42775.93
01:34:12|42775.93
01:34:13|42775.93
01:34:14|42780.
01:34:15|42781.15
01:34:16|42781.14
01:34:17|42781.15
01:34:18|42781.14
01:34:18|42781.15
01:34:20|42781.14
01:34:21|42781.15
01:34:22|42781.14
01:34:23|42789.2
01:34:24|42789.45
01:34:25|42789.99
01:34:26|42790.
01:34:27|42790.
01:34:28|42790.
01:34:29|42789.99
01:34:30|42790.
01:34:31|42789.99
01:34:32|42789.99
01:34:33|42791.09
01:34:34|42791.09
01:34:35|42791.1
01:34:36|42796.
01:34:37|42801.09
01:34:38|42801.1
01:34:39|42801.1
01:34:40|42801.1
01:34:41|42801.1
01:34:42|42801.1
01:34:43|42801.1
01:34:44|42794.66
01:34:45|42794.43
01:34:46|42794.43
01:34:47|42794.43
01:34:48|42794.43
01:34:49|42794.43
01:34:50|42794.43
01:34:51|42794.43
01:34:52|42794.43
01:34:53|42794.43
01:34:54|42794.43
01:34:55|42794.43
01:34:56|42794.43
01:34:57|42794.43
01:34:58|42794.43
01:34:59|42794.43
01:35:00|42794.43
01:35:01|42794.43
01:35:02|42794.43
01:35:04|42794.43
01:35:05|42794.43
01:35:06|42794.43
01:35:08|42794.42
01:35:08|42794.42
01:35:09|42794.42
01:35:11|42794.42
01:35:12|42794.42
01:35:13|42794.42
01:35:14|42794.43
01:35:14|42794.42
01:35:15|42794.43
01:35:16|42794.42
01:35:18|42794.43
01:35:18|42794.43
01:35:20|42794.43
01:35:20|42794.42
01:35:22|42794.42
01:35:23|42794.43
01:35:24|42794.43
01:35:24|42794.43
01:35:26|42794.43
01:35:26|42794.43
01:35:28|42794.42
01:35:29|42794.43
01:35:30|42794.43
01:35:31|42794.42
01:35:31|42794.42
01:35:33|42794.43
01:35:33|42794.42
01:35:35|42794.42
01:35:36|42794.42
01:35:37|42794.43
01:35:38|42794.43
01:35:39|42794.42
01:35:39|42794.42
01:35:40|42794.42
01:35:42|42794.42
01:35:43|42794.43
01:35:43|42790.24
01:35:45|42789.
01:35:46|42789.01
01:35:47|42792.06
01:35:47|42794.43
01:35:48|42794.43
01:35:50|42794.43
01:35:51|42794.43
01:35:52|42794.43
01:35:53|42794.42
01:35:54|42794.42
01:35:55|42794.42
01:35:56|42794.42
01:35:56|42794.43
01:35:58|42794.42
01:35:59|42794.42
01:36:00|42794.43
01:36:00|42794.43
01:36:01|42794.43
01:36:02|42794.42
01:36:04|42794.43
01:36:06|42794.43
01:36:07|42794.42
01:36:08|42794.42
01:36:08|42794.43
01:36:09|42794.43
01:36:10|42794.43
01:36:12|42794.42
01:36:12|42794.43
01:36:13|42794.42
01:36:15|42794.43
01:36:15|42794.43
01:36:16|42794.43
01:36:18|42794.43
01:36:18|42794.42
01:36:19|42794.42
01:36:20|42794.42
01:36:21|42794.43
01:36:22|42794.43
01:36:23|42799.99
01:36:24|42799.99
01:36:25|42799.98
01:36:26|42799.99
01:36:27|42799.99
01:36:29|42799.99
01:36:29|42799.99
01:36:31|42799.98
01:36:31|42799.98
01:36:33|42799.98
01:36:33|42799.98
01:36:34|42799.98
01:36:36|42799.98
01:36:36|42799.98
01:36:37|42799.98
01:36:39|42799.98
01:36:39|42799.98
01:36:40|42799.98
01:36:42|42799.99
01:36:43|42794.66
01:36:44|42794.44
01:36:44|42794.44
01:36:45|42794.44
01:36:47|42794.44
01:36:48|42794.44
01:36:49|42794.44
01:36:50|42794.44
01:36:51|42794.44
01:36:52|42794.44
01:36:53|42794.44
01:36:54|42794.44
01:36:55|42798.44
01:36:56|42798.45
01:36:57|42799.08
01:36:58|42801.16
01:36:59|42803.24
01:37:00|42805.29
01:37:01|42805.29
01:37:02|42805.29
01:37:03|42805.28
01:37:04|42805.28
01:37:05|42805.29
01:37:07|42805.29
01:37:07|42805.28
01:37:09|42807.92
01:37:10|42808.
01:37:12|42808.
01:37:13|42808.
01:37:14|42808.
01:37:15|42807.99
01:37:16|42808.7
01:37:16|42810.
01:37:18|42809.99
01:37:18|42810.41
01:37:20|42811.1
01:37:20|42811.1
01:37:22|42813.99
01:37:22|42813.98
01:37:23|42813.99
01:37:24|42813.99
01:37:25|42814.16
01:37:26|42814.16
01:37:28|42814.16
01:37:29|42814.15
01:37:30|42814.15
01:37:31|42814.16
01:37:32|42814.16
01:37:34|42814.16
01:37:35|42814.15
01:37:35|42814.16
01:37:36|42814.15
01:37:37|42814.16
01:37:38|42814.15
01:37:39|42814.97
01:37:40|42817.64
01:37:41|42817.79
01:37:43|42817.8
01:37:43|42817.8
01:37:44|42817.8
01:37:46|42817.81
01:37:47|42817.81
01:37:48|42817.81
01:37:48|42823.78
01:37:49|42823.99
01:37:50|42823.99
01:37:51|42823.99
01:37:52|42824.
01:37:53|42824.
01:37:54|42824.
01:37:55|42823.99
01:37:56|42823.99
01:37:57|42824.
01:37:58|42824.
01:37:59|42823.99
01:38:00|42824.
01:38:01|42823.99
01:38:02|42823.99
01:38:03|42820.01
01:38:05|42817.28
01:38:05|42816.
01:38:07|42816.
01:38:08|42816.
01:38:09|42816.
01:38:10|42816.
01:38:12|42816.
01:38:12|42814.21
01:38:14|42810.68
01:38:15|42810.68
01:38:17|42810.68
01:38:18|42810.68
01:38:18|42810.68
01:38:19|42810.68
01:38:20|42810.67
01:38:22|42815.45
01:38:23|42815.99
01:38:24|42816.
01:38:25|42816.
01:38:26|42816.
01:38:26|42816.
01:38:28|42816.
01:38:28|42815.99
01:38:30|42816.
01:38:30|42816.
01:38:32|42815.99
01:38:32|42816.
01:38:33|42816.
01:38:35|42820.14
01:38:35|42820.14
01:38:37|42820.14
01:38:38|42820.13
01:38:38|42820.13
01:38:40|42820.13
01:38:40|42820.13
01:38:41|42820.14
01:38:42|42820.13
01:38:43|42820.13
01:38:44|42820.14
01:38:45|42820.14
01:38:46|42820.14
01:38:48|42820.13
01:38:48|42820.14
01:38:50|42820.13
01:38:51|42820.13
01:38:51|42820.14
01:38:53|42820.14
01:38:54|42820.13
01:38:55|42820.14
01:38:55|42820.14
01:38:57|42820.14
01:38:57|42820.13
01:38:59|42820.14
01:39:00|42820.13
01:39:01|42820.13
01:39:02|42820.14
01:39:03|42820.13
01:39:04|42820.13
01:39:04|42820.14
01:39:06|42820.14
01:39:06|42820.13
01:39:09|42820.13
01:39:10|42820.13
01:39:11|42820.13
01:39:13|42820.13
01:39:14|42820.14
01:39:15|42820.14
01:39:16|42820.14
01:39:16|42820.14
01:39:17|42820.14
01:39:18|42820.14
01:39:19|42820.14
01:39:21|42820.14
01:39:22|42820.14
01:39:23|42820.13
01:39:24|42820.14
01:39:25|42820.14
01:39:26|42820.13
01:39:27|42820.13
01:39:28|42820.14
01:39:29|42820.14
01:39:30|42820.14
01:39:31|42820.13
01:39:32|42820.13
01:39:33|42820.14
01:39:34|42820.14
01:39:35|42820.14
01:39:36|42820.13
01:39:37|42820.14
01:39:38|42820.13
01:39:39|42820.14
01:39:40|42820.13
01:39:41|42820.13
01:39:42|42820.14
01:39:43|42820.14
01:39:44|42820.14
01:39:46|42820.14
01:39:46|42820.15
01:39:47|42820.14
01:39:48|42820.15
01:39:49|42820.14
01:39:50|42820.14
01:39:51|42820.14
01:39:52|42820.15
01:39:54|42820.15
01:39:54|42820.15
01:39:55|42820.14
01:39:57|42820.15
01:39:58|42820.15
01:39:59|42820.15
01:40:00|42820.15
01:40:00|42820.15
01:40:01|42820.15
01:40:03|42820.14
01:40:03|42820.15
01:40:04|42820.15
01:40:05|42820.15
01:40:06|42824.55
01:40:07|42824.55
01:40:08|42827.15
01:40:09|42828.57
01:40:11|42828.72
01:40:12|42828.71
01:40:13|42828.71
01:40:14|42828.71
01:40:15|42828.71
01:40:16|42828.71
01:40:18|42828.71
01:40:19|42830.
01:40:19|42830.
01:40:20|42829.99
01:40:22|42830.
01:40:22|42830.
01:40:24|42829.99
01:40:25|42829.99
01:40:26|42826.76
01:40:27|42826.76
01:40:27|42826.75
01:40:28|42829.99
01:40:29|42830.
01:40:31|42830.
01:40:32|42829.99
01:40:32|42829.99
01:40:33|42830.
01:40:34|42830.
01:40:35|42830.
01:40:36|42829.99
01:40:38|42830.
01:40:39|42829.99
01:40:40|42829.99
01:40:41|42830.
01:40:42|42830.
01:40:43|42830.
01:40:44|42830.
01:40:44|42829.99
01:40:46|42829.99
01:40:47|42832.
01:40:47|42834.
01:40:49|42830.01
01:40:50|42830.01
01:40:51|42828.21
01:40:52|42822.22
01:40:53|42822.
01:40:53|42822.
01:40:55|42822.01
01:40:56|42822.01
01:40:57|42822.01
01:40:59|42825.33
01:40:59|42825.33
01:41:00|42825.33
01:41:01|42827.99
01:41:02|42825.33
01:41:03|42822.22
01:41:04|42822.01
01:41:05|42822.01
01:41:06|42822.01
01:41:07|42821.18
01:41:08|42821.18
01:41:10|42819.88
01:41:12|42819.89
01:41:13|42819.88
01:41:14|42819.89
01:41:14|42819.88
01:41:16|42819.88
01:41:17|42819.88
01:41:17|42819.88
01:41:18|42819.88
01:41:19|42821.18
01:41:21|42821.18
01:41:21|42821.18
01:41:23|42821.18
01:41:24|42821.18
01:41:25|42821.18
01:41:25|42821.18
01:41:27|42821.18
01:41:27|42821.18
01:41:29|42821.17
01:41:29|42821.18
01:41:31|42821.18
01:41:32|42821.17
01:41:33|42821.17
01:41:34|42820.73
01:41:35|42816.44
01:41:36|42816.44
01:41:36|42816.44
01:41:38|42816.43
01:41:39|42816.44
01:41:40|42816.44
01:41:41|42816.43
01:41:41|42816.44
01:41:43|42816.43
01:41:44|42816.43
01:41:45|42816.43
01:41:46|42816.44
01:41:46|42816.44
01:41:47|42816.44
01:41:49|42815.99
01:41:50|42815.99
01:41:50|42816.
01:41:52|42816.
01:41:53|42815.99
01:41:53|42815.99
01:41:54|42815.99
01:41:55|42815.99
01:41:57|42816.
01:41:58|42816.
01:41:58|42816.
01:42:00|42815.99
01:42:00|42816.
01:42:02|42815.99
01:42:02|42816.
01:42:04|42819.88
01:42:04|42822.97
01:42:06|42822.98
01:42:06|42822.97
01:42:07|42822.97
01:42:09|42822.97
01:42:10|42822.97
01:42:12|42822.98
01:42:13|42822.97
01:42:14|42822.97
01:42:15|42822.98
01:42:16|42822.98
01:42:17|42822.97
01:42:18|42822.98
01:42:19|42822.98
01:42:20|42822.97
01:42:21|42822.98
01:42:22|42822.98
01:42:23|42822.98
01:42:24|42822.98
01:42:25|42822.98
01:42:26|42822.98
01:42:27|42822.97
01:42:28|42822.98
01:42:29|42822.98
01:42:30|42821.79
01:42:32|42821.71
01:42:33|42820.
01:42:34|42820.
01:42:34|42820.
01:42:36|42820.
01:42:36|42820.
01:42:37|42819.99
01:42:39|42820.
01:42:40|42819.99
01:42:40|42820.
01:42:42|42820.
01:42:43|42820.
01:42:43|42820.
01:42:45|42820.
01:42:45|42820.
01:42:47|42819.99
01:42:48|42820.
01:42:49|42820.
01:42:49|42820.
01:42:52|42820.
01:42:52|42820.
01:42:53|42820.
01:42:54|42820.
01:42:56|42820.
01:42:56|42819.99
01:42:57|42819.99
01:42:58|42820.
01:42:59|42819.99
01:43:00|42820.
01:43:02|42819.99
01:43:02|42820.
01:43:03|42820.
01:43:04|42819.99
01:43:05|42819.99
01:43:06|42820.
01:43:07|42819.99
01:43:09|42820.
01:43:09|42820.
01:43:10|42819.99
01:43:12|42820.
01:43:14|42817.8
01:43:15|42815.99
01:43:15|42815.99
01:43:17|42815.99
01:43:18|42816.
01:43:19|42815.99
01:43:20|42816.
01:43:21|42816.
01:43:22|42815.99
01:43:23|42816.
01:43:24|42803.5
01:43:25|42809.22
01:43:26|42815.46
01:43:27|42816.
01:43:28|42815.99
01:43:29|42815.99
01:43:30|42816.
01:43:31|42815.99
01:43:32|42816.
01:43:33|42816.
01:43:34|42815.99
01:43:35|42815.99
01:43:36|42815.99
01:43:37|42816.
01:43:38|42813.63
01:43:39|42812.01
01:43:40|42812.01
01:43:41|42812.01
01:43:42|42811.97
01:43:43|42811.04
01:43:44|42809.58
01:43:45|42809.57
01:43:46|42809.58
01:43:47|42809.58
01:43:49|42809.58
01:43:49|42809.58
01:43:50|42809.57
01:43:52|42809.58
01:43:52|42809.57
01:43:53|42809.57
01:43:55|42809.57
01:43:55|42809.58
01:43:56|42809.57
01:43:57|42807.66
01:43:58|42807.66
01:43:59|42807.66
01:44:00|42807.66
01:44:02|42807.67
01:44:02|42807.67
01:44:04|42807.67
01:44:04|42807.66
01:44:06|42807.66
01:44:06|42807.67
01:44:07|42807.67
01:44:08|42807.67
01:44:09|42807.67
01:44:10|42807.99
01:44:11|42807.99
01:44:13|42807.99
01:44:14|42808.
01:44:15|42808.
01:44:16|42808.
01:44:17|42808.
01:44:17|42808.
01:44:19|42808.
01:44:20|42808.
01:44:21|42807.99
01:44:21|42807.99
01:44:23|42808.
01:44:24|42808.
01:44:25|42807.99
01:44:26|42808.
01:44:27|42807.99
01:44:28|42807.99
01:44:29|42808.
01:44:30|42808.
01:44:31|42808.
01:44:33|42807.99
01:44:33|42807.99
01:44:34|42807.99
01:44:36|42808.
01:44:36|42807.99
01:44:37|42808.
01:44:38|42808.
01:44:39|42808.
01:44:40|42808.
01:44:42|42808.
01:44:43|42808.
01:44:43|42808.
01:44:44|42808.
01:44:46|42807.99
01:44:46|42808.
01:44:47|42807.99
01:44:48|42808.
01:44:50|42808.
01:44:51|42808.
01:44:51|42807.99
01:44:52|42807.99
01:44:53|42808.
01:44:54|42807.99
01:44:55|42808.
01:44:56|42808.
01:44:57|42807.99
01:44:59|42808.
01:44:59|42808.
01:45:00|42808.
01:45:02|42808.
01:45:02|42807.99
01:45:03|42808.
01:45:04|42808.
01:45:05|42808.
01:45:06|42801.11
01:45:07|42794.45
01:45:08|42794.43
01:45:09|42792.
01:45:10|42791.11
01:45:11|42794.4
01:45:13|42794.39
01:45:14|42798.82
01:45:15|42807.84
01:45:16|42807.85
01:45:17|42807.85
01:45:18|42807.85
01:45:19|42807.85
01:45:20|42807.85
01:45:21|42807.85
01:45:23|42807.92
01:45:24|42811.1
01:45:24|42811.1
01:45:26|42811.1
01:45:27|42811.1
01:45:28|42811.1
01:45:28|42811.1
01:45:29|42811.09
01:45:31|42811.1
01:45:32|42811.1
01:45:33|42811.1
01:45:34|42811.09
01:45:35|42811.09
01:45:36|42811.99
01:45:37|42811.99
01:45:38|42811.99
01:45:39|42812.
01:45:40|42811.99
01:45:41|42811.99
01:45:42|42804.28
01:45:43|42804.29
01:45:44|42804.29
01:45:45|42804.28
01:45:46|42804.28
01:45:47|42804.28
01:45:48|42803.85
01:45:49|42803.86
01:45:50|42803.86
01:45:51|42802.46
01:45:52|42801.11
01:45:53|42801.11
01:45:54|42801.11
01:45:55|42801.1
01:45:56|42801.1
01:45:57|42801.11
01:45:58|42801.11
01:46:00|42801.1
01:46:00|42801.1
01:46:02|42801.1
01:46:03|42801.1
01:46:03|42801.11
01:46:04|42801.11
01:46:05|42801.11
01:46:06|42801.1
01:46:07|42801.1
01:46:08|42801.1
01:46:09|42801.1
01:46:10|42801.11
01:46:12|42801.1
01:46:12|42801.1
01:46:13|42801.1
01:46:15|42801.11
01:46:16|42799.08
01:46:18|42798.96
01:46:19|42798.97
01:46:20|42798.97
01:46:21|42798.97
01:46:22|42798.96
01:46:23|42798.96
01:46:23|42798.96
01:46:25|42798.97
01:46:26|42798.96
01:46:27|42798.97
01:46:28|42798.97
01:46:29|42798.96
01:46:30|42798.97
01:46:31|42795.95
01:46:32|42795.95
01:46:33|42793.1
01:46:35|42791.11
01:46:35|42791.1
01:46:36|42791.1
01:46:37|42791.1
01:46:39|42791.11
01:46:39|42791.1
01:46:41|42791.1
01:46:41|42791.1
01:46:42|42791.11
01:46:44|42790.01
01:46:45|42790.
01:46:46|42790.01
01:46:46|42790.
01:46:47|42790.
01:46:49|42790.01
01:46:50|42790.
01:46:50|42790.
01:46:52|42789.01
01:46:52|42786.83
01:46:53|42786.84
01:46:54|42786.84
01:46:55|42786.84
01:46:56|42786.83
01:46:57|42786.83
01:46:58|42786.83
01:47:00|42786.83
01:47:00|42786.84
01:47:02|42789.99
01:47:03|42789.98
01:47:04|42789.99
01:47:04|42789.99
01:47:06|42789.99
01:47:07|42789.99
01:47:08|42789.98
01:47:09|42789.99
01:47:10|42789.98
01:47:10|42789.93
01:47:12|42789.93
01:47:13|42789.93
01:47:14|42789.93
01:47:15|42786.84
01:47:17|42785.82
01:47:18|42785.83
01:47:19|42785.82
01:47:19|42785.82
01:47:21|42785.83
01:47:22|42785.83
01:47:23|42785.83
01:47:23|42785.82
01:47:24|42785.82
01:47:25|42788.
01:47:27|42789.97
01:47:27|42789.97
01:47:29|42789.97
01:47:29|42789.97
01:47:31|42789.98
01:47:32|42791.11
01:47:33|42791.11
01:47:34|42791.11
01:47:35|42791.11
01:47:35|42791.11
01:47:37|42791.11
01:47:37|42791.11
01:47:39|42791.11
01:47:39|42792.58
01:47:41|42796.99
01:47:42|42799.14
01:47:42|42801.1
01:47:44|42801.1
01:47:45|42811.1
01:47:46|42814.19
01:47:47|42814.19
01:47:48|42814.19
01:47:49|42814.19
01:47:49|42823.78
01:47:51|42824.
01:47:52|42824.
01:47:53|42824.
01:47:54|42824.
01:47:54|42824.
01:47:56|42820.
01:47:58|42820.
01:47:58|42820.
01:47:59|42820.
01:48:00|42820.
01:48:02|42820.
01:48:02|42820.
01:48:03|42820.01
01:48:04|42820.01
01:48:06|42820.01
01:48:06|42823.
01:48:08|42827.99
01:48:08|42827.99
01:48:09|42828.19
01:48:10|42829.95
01:48:12|42830.
01:48:13|42830.
01:48:13|42830.
01:48:14|42830.
01:48:16|42831.1
01:48:17|42833.26
01:48:18|42833.26
01:48:19|42833.25
01:48:20|42833.25
01:48:22|42833.25
01:48:23|42833.25
01:48:23|42833.26
01:48:25|42833.25
01:48:25|42833.26
01:48:26|42833.26
01:48:27|42833.26
01:48:29|42833.26
01:48:30|42833.26
01:48:30|42833.25
01:48:32|42833.26
01:48:33|42833.26
01:48:33|42833.26
01:48:34|42833.26
01:48:35|42833.25
01:48:36|42833.26
01:48:37|42833.26
01:48:39|42833.26
01:48:39|42833.26
01:48:41|42833.25
01:48:41|42833.25
01:48:42|42833.26
01:48:43|42833.25
01:48:44|42833.26
01:48:45|42833.26
01:48:47|42833.26
01:48:47|42833.26
01:48:48|42833.25
01:48:49|42833.26
01:48:51|42833.27
01:48:52|42838.
01:48:53|42838.
01:48:54|42837.99
01:48:55|42838.
01:48:56|42838.
01:48:56|42838.
01:48:57|42838.
01:48:58|42838.
01:49:00|42833.99
01:49:01|42835.98
01:49:02|42835.98
01:49:03|42835.98
01:49:04|42835.99
01:49:05|42835.98
01:49:06|42835.99
01:49:07|42835.99
01:49:08|42835.99
01:49:09|42835.99
01:49:10|42835.99
01:49:11|42835.98
01:49:12|42835.99
01:49:13|42835.98
01:49:14|42835.98
01:49:16|42835.99
01:49:16|42837.88
01:49:17|42837.88
01:49:18|42837.88
01:49:19|42837.87
01:49:21|42837.87
01:49:22|42838.
01:49:23|42837.99
01:49:24|42838.
01:49:25|42837.99
01:49:26|42837.99
01:49:27|42837.99
01:49:28|42837.99
01:49:29|42838.
01:49:30|42837.99
01:49:31|42837.99
01:49:32|42838.
01:49:33|42838.
01:49:34|42838.
01:49:35|42839.4
01:49:36|42839.86
01:49:37|42839.86
01:49:38|42839.86
01:49:40|42839.85
01:49:40|42839.85
01:49:41|42839.86
01:49:42|42839.86
01:49:43|42839.86
01:49:45|42839.85
01:49:45|42839.86
01:49:47|42839.85
01:49:48|42839.85
01:49:50|42837.99
01:49:51|42837.99
01:49:52|42837.99
01:49:52|42838.
01:49:54|42838.
01:49:54|42838.
01:49:56|42838.
01:49:56|42835.74
01:49:57|42835.55
01:49:58|42835.29
01:50:00|42834.02
01:50:01|42834.02
01:50:02|42834.01
01:50:03|42830.02
01:50:04|42830.
01:50:05|42830.
01:50:06|42821.97
01:50:07|42821.96
01:50:08|42821.97
01:50:09|42821.97
01:50:10|42821.96
01:50:11|42821.96
01:50:12|42821.97
01:50:13|42821.96
01:50:14|42821.96
01:50:15|42821.96
01:50:17|42821.97
01:50:18|42821.97
01:50:18|42819.38
01:50:20|42819.38
01:50:22|42819.37
01:50:22|42819.37
01:50:24|42819.38
01:50:24|42819.38
01:50:26|42814.95
01:50:26|42814.02
01:50:27|42814.02
01:50:29|42814.02
01:50:29|42814.02
01:50:31|42814.02
01:50:31|42814.02
01:50:33|42814.02
01:50:34|42814.02
01:50:35|42814.01
01:50:36|42814.01
01:50:37|42814.02
01:50:38|42814.02
01:50:39|42814.02
01:50:40|42814.01
01:50:41|42814.01
01:50:42|42814.01
01:50:43|42814.01
01:50:44|42814.01
01:50:45|42811.81
01:50:46|42811.82
01:50:47|42811.82
01:50:48|42811.81
01:50:49|42811.82
01:50:50|42811.81
01:50:51|42811.81
01:50:53|42811.82
01:50:53|42811.29
01:50:54|42811.29
01:50:55|42811.3
01:50:56|42811.29
01:50:58|42809.38
01:50:59|42809.33
01:50:59|42809.32
01:51:00|42809.32
01:51:02|42809.33
01:51:02|42809.32
01:51:03|42809.32
01:51:05|42808.81
01:51:05|42808.81
01:51:06|42808.81
01:51:08|42808.81
01:51:08|42808.81
01:51:09|42808.81
01:51:11|42805.33
01:51:11|42801.11
01:51:12|42801.11
01:51:13|42801.1
01:51:14|42801.11
01:51:15|42801.11
01:51:17|42798.54
01:51:17|42794.92
01:51:19|42791.28
01:51:20|42791.11
01:51:22|42791.1
01:51:23|42791.8
01:51:25|42792.
01:51:26|42791.99
01:51:26|42792.
01:51:27|42792.
01:51:29|42792.
01:51:30|42792.
01:51:31|42792.
01:51:32|42791.99
01:51:33|42791.99
01:51:34|42791.28
01:51:34|42786.08
01:51:36|42786.08
01:51:37|42786.
01:51:38|42784.01
01:51:39|42784.02
01:51:40|42784.02
01:51:41|42784.01
01:51:42|42784.01
01:51:43|42781.24
01:51:44|42781.15
01:51:45|42781.15
01:51:46|42781.14
01:51:47|42781.15
01:51:48|42781.15
01:51:49|42781.14
01:51:50|42781.14
01:51:51|42781.15
01:51:52|42781.15
01:51:53|42781.15
01:51:54|42781.15
01:51:55|42781.15
01:51:56|42781.15
01:51:57|42781.15
01:51:58|42781.14
01:51:59|42781.15
01:52:00|42781.15
01:52:01|42781.15
01:52:02|42781.14
01:52:03|42781.14
01:52:04|42781.14
01:52:05|42781.15
01:52:06|42781.15
01:52:07|42781.15
01:52:09|42781.15
01:52:09|42781.14
01:52:10|42781.14
01:52:11|42781.14
01:52:12|42781.14
01:52:13|42781.14
01:52:14|42781.14
01:52:15|42781.14
01:52:16|42781.15
01:52:17|42781.15
01:52:18|42781.15
01:52:19|42781.15
01:52:21|42781.15
01:52:21|42781.15
01:52:23|42781.15
01:52:24|42781.15
01:52:25|42781.14
01:52:26|42781.14
01:52:27|42781.14
01:52:27|42781.15
01:52:29|42781.15
01:52:30|42781.15
01:52:31|42781.14
01:52:32|42781.14
01:52:33|42781.15
01:52:34|42781.14
01:52:35|42781.15
01:52:36|42781.14
01:52:37|42781.14
01:52:39|42781.1
01:52:39|42781.1
01:52:41|42781.11
01:52:41|42781.11
01:52:42|42781.11
01:52:44|42781.1
01:52:45|42781.1
01:52:45|42780.09
01:52:47|42780.01
01:52:48|42780.01
01:52:49|42780.01
01:52:49|42780.
01:52:50|42774.01
01:52:51|42774.01
01:52:53|42774.01
01:52:54|42774.
01:52:55|42774.01
01:52:56|42774.
01:52:56|42774.01
01:52:57|42774.01
01:52:59|42774.
01:52:59|42774.
01:53:00|42774.01
01:53:02|42774.01
01:53:02|42774.01
01:53:04|42774.
01:53:04|42774.01
01:53:06|42774.
01:53:07|42774.01
01:53:07|42774.01
01:53:08|42772.01
01:53:10|42771.74
01:53:10|42771.57
01:53:12|42766.92
01:53:12|42766.92
01:53:14|42766.91
01:53:14|42766.91
01:53:16|42766.91
01:53:17|42766.92
01:53:17|42766.92
01:53:19|42766.92
01:53:20|42766.92
01:53:21|42766.91
01:53:23|42766.92
01:53:24|42766.91
01:53:25|42766.92
01:53:26|42766.91
01:53:27|42766.91
01:53:28|42766.92
01:53:29|42766.92
01:53:30|42766.92
01:53:31|42766.92
01:53:33|42766.91
01:53:34|42766.91
01:53:34|42766.91
01:53:36|42766.91
01:53:36|42761.32
01:53:38|42761.31
01:53:38|42768.
01:53:39|42768.
01:53:40|42768.
01:53:42|42768.
01:53:43|42768.
01:53:44|42768.
01:53:45|42768.
01:53:46|42767.99
01:53:46|42768.
01:53:47|42765.13
01:53:48|42765.13
01:53:50|42765.13
01:53:51|42765.13
01:53:51|42765.14
01:53:53|42765.14
01:53:53|42765.14
01:53:55|42765.14
01:53:56|42765.14
01:53:57|42765.14
01:53:57|42765.14
01:53:59|42765.13
01:54:00|42765.14
01:54:00|42765.13
01:54:02|42765.14
01:54:02|42765.14
01:54:04|42765.14
01:54:05|42765.14
01:54:06|42765.14
01:54:06|42765.13
01:54:08|42765.14
01:54:09|42765.13
01:54:10|42765.14
01:54:11|42765.14
01:54:12|42765.14
01:54:13|42765.13
01:54:15|42765.14
01:54:16|42765.14
01:54:16|42765.14
01:54:17|42765.14
01:54:18|42765.14
01:54:19|42765.14
01:54:20|42765.13
01:54:21|42765.14
01:54:23|42765.14
01:54:24|42765.13
01:54:25|42765.14
01:54:25|42765.14
01:54:27|42767.99
01:54:28|42768.
01:54:29|42768.
01:54:30|42768.
01:54:30|42771.26
01:54:31|42778.
01:54:33|42777.99
01:54:34|42778.
01:54:35|42778.
01:54:36|42778.
01:54:37|42779.31
01:54:38|42779.32
01:54:39|42779.31
01:54:40|42779.31
01:54:41|42779.32
01:54:42|42779.32
01:54:43|42780.06
01:54:44|42784.
01:54:45|42784.
01:54:46|42783.99
01:54:47|42784.
01:54:48|42784.
01:54:49|42783.99
01:54:50|42784.
01:54:51|42783.99
01:54:52|42783.99
01:54:53|42784.
01:54:54|42784.
01:54:55|42783.99
01:54:56|42783.99
01:54:57|42784.
01:54:58|42784.
01:54:59|42783.99
01:55:00|42783.99
01:55:02|42784.
01:55:03|42783.99
01:55:04|42784.
01:55:04|42784.
01:55:06|42783.99
01:55:06|42784.
01:55:07|42783.99
01:55:08|42783.99
01:55:09|42783.99
01:55:10|42783.99
01:55:11|42784.
01:55:12|42783.99
01:55:13|42783.99
01:55:14|42792.
01:55:15|42792.
01:55:17|42791.99
01:55:17|42792.
01:55:18|42792.
01:55:19|42792.
01:55:20|42792.
01:55:21|42792.
01:55:23|42792.
01:55:24|42792.
01:55:26|42792.
01:55:27|42792.
01:55:27|42791.99
01:55:28|42791.99
01:55:30|42792.
01:55:30|42792.
01:55:31|42791.99
01:55:32|42792.
01:55:33|42791.99
01:55:35|42791.99
01:55:35|42791.99
01:55:36|42792.
01:55:37|42792.
01:55:38|42792.
01:55:39|42792.
01:55:40|42792.
01:55:42|42791.99
01:55:42|42791.99
01:55:43|42786.44
01:55:44|42786.43
01:55:46|42786.43
01:55:47|42786.44
01:55:48|42786.43
01:55:49|42786.44
01:55:50|42786.43
01:55:52|42786.43
01:55:52|42786.43
01:55:53|42786.44
01:55:54|42786.44
01:55:56|42786.44
01:55:57|42786.43
01:55:58|42786.44
01:55:58|42786.44
01:56:00|42786.44
01:56:01|42786.43
01:56:02|42786.44
01:56:03|42786.43
01:56:04|42786.44
01:56:04|42780.36
01:56:06|42780.06
01:56:07|42780.07
01:56:08|42780.07
01:56:08|42780.07
01:56:10|42780.07
01:56:11|42780.06
01:56:12|42780.07
01:56:13|42780.07
01:56:14|42780.07
01:56:15|42780.07
01:56:16|42780.07
01:56:17|42780.07
01:56:18|42780.07
01:56:19|42780.07
01:56:20|42780.06
01:56:21|42780.07
01:56:22|42777.5
01:56:23|42772.83
01:56:24|42772.83
01:56:25|42772.82
01:56:27|42772.82
01:56:28|42772.83
01:56:29|42771.11
01:56:30|42771.11
01:56:31|42771.1
01:56:32|42771.11
01:56:32|42772.
01:56:34|42771.99
01:56:35|42771.99
01:56:35|42772.
01:56:37|42771.99
01:56:37|42772.01
01:56:39|42774.9
01:56:40|42776.
01:56:41|42775.99
01:56:42|42776.
01:56:43|42776.
01:56:44|42776.
01:56:45|42776.
01:56:46|42776.
01:56:46|42776.
01:56:48|42775.99
01:56:49|42776.
01:56:50|42775.99
01:56:51|42775.99
01:56:52|42776.
01:56:53|42776.
01:56:54|42776.
01:56:55|42776.
01:56:56|42775.99
01:56:57|42776.
01:56:58|42775.99
01:56:59|42775.99
01:57:00|42776.
01:57:01|42775.99
01:57:02|42775.99
01:57:03|42775.99
01:57:05|42775.99
01:57:05|42776.
01:57:07|42775.99
01:57:07|42776.
01:57:09|42777.92
01:57:10|42785.81
01:57:11|42785.82
01:57:12|42785.82
01:57:12|42785.81
01:57:14|42785.81
01:57:14|42785.81
01:57:15|42785.82
01:57:16|42785.82
01:57:17|42785.82
01:57:18|42785.81
01:57:19|42785.82
01:57:21|42785.82
01:57:21|42785.82
01:57:22|42785.82
01:57:23|42785.81
01:57:24|42785.82
01:57:26|42785.81
01:57:27|42785.81
01:57:28|42780.26
01:57:29|42780.26
01:57:31|42780.25
01:57:32|42780.25
01:57:33|42780.26
01:57:34|42780.26
01:57:36|42780.25
01:57:37|42780.25
01:57:37|42780.26
01:57:38|42780.26
01:57:39|42780.26
01:57:40|42780.26
01:57:42|42780.26
01:57:42|42780.26
01:57:43|42780.26
01:57:44|42780.26
01:57:46|42780.26
01:57:46|42780.26
01:57:47|42780.25
01:57:49|42780.26
01:57:51|42780.25
01:57:52|42780.26
01:57:52|42780.26
01:57:53|42780.25
01:57:55|42780.26
01:57:55|42780.26
01:57:57|42780.26
01:57:57|42780.26
01:57:58|42780.26
01:57:59|42780.25
01:58:01|42780.25
01:58:01|42780.25
01:58:02|42780.25
01:58:03|42780.25
01:58:05|42780.25
01:58:05|42780.25
01:58:07|42780.26
01:58:07|42780.26
01:58:09|42780.27
01:58:09|42780.26
01:58:11|42780.27
01:58:12|42780.27
01:58:13|42785.82
01:58:13|42786.
01:58:14|42786.
01:58:16|42786.
01:58:17|42786.
01:58:18|42785.99
01:58:19|42786.
01:58:19|42785.99
01:58:21|42786.
01:58:21|42786.
01:58:22|42786.43
01:58:23|42786.44
01:58:25|42786.44
01:58:25|42786.44
01:58:27|42786.44
01:58:29|42786.43
01:58:30|42786.44
01:58:31|42786.44
01:58:32|42786.44
01:58:33|42786.44
01:58:34|42786.44
01:58:35|42787.99
01:58:36|42789.97
01:58:37|42789.97
01:58:37|42789.98
01:58:39|42789.98
01:58:39|42789.99
01:58:41|42790.
01:58:42|42790.
01:58:42|42790.
01:58:43|42790.
01:58:44|42790.
01:58:45|42789.99
01:58:46|42790.
01:58:47|42790.
01:58:48|42789.99
01:58:50|42790.
01:58:50|42790.02
01:58:51|42791.8
01:58:53|42792.
01:58:53|42791.99
01:58:54|42792.
01:58:56|42791.99
01:58:57|42792.
01:58:58|42791.99
01:58:59|42792.
01:59:00|42792.
01:59:01|42791.99
01:59:01|42792.
01:59:02|42791.99
01:59:03|42792.
01:59:04|42792.
01:59:05|42792.
01:59:06|42792.
01:59:07|42792.
01:59:08|42791.99
01:59:09|42792.
01:59:11|42791.99
01:59:12|42792.
01:59:12|42791.96
01:59:14|42787.64
01:59:14|42787.64
01:59:15|42787.64
01:59:16|42787.65
01:59:18|42787.64
01:59:19|42787.64
01:59:19|42787.64
01:59:20|42787.64
01:59:22|42787.65
01:59:22|42787.65
01:59:23|42787.65
01:59:24|42787.64
01:59:26|42787.64
01:59:26|42787.64
01:59:28|42787.65
01:59:29|42776.65
01:59:30|42779.48
01:59:31|42779.48
01:59:33|42779.48
01:59:34|42779.48
01:59:35|42779.48
01:59:36|42779.48
01:59:37|42779.48
01:59:38|42779.48
01:59:38|42779.48
01:59:40|42779.47
01:59:40|42779.47
01:59:42|42774.02
01:59:42|42774.02
01:59:44|42774.02
01:59:44|42774.02
01:59:46|42774.01
01:59:47|42774.01
01:59:48|42774.01
01:59:49|42774.01
01:59:50|42774.02
01:59:51|42774.02
01:59:52|42774.02
01:59:53|42770.
01:59:54|42769.18
01:59:55|42769.18
01:59:56|42769.19
01:59:57|42769.18
01:59:58|42769.19
01:59:59|42769.19
02:00:00|42769.19
02:00:01|42769.19
02:00:02|42766.16
02:00:03|42766.17
02:00:04|42766.17
02:00:06|42766.16
02:00:06|42761.11
02:00:08|42760.61
02:00:09|42760.16
02:00:09|42760.16
02:00:10|42762.3
02:00:11|42767.1
02:00:12|42767.1
02:00:13|42767.1
02:00:15|42769.2
02:00:15|42769.2
02:00:16|42769.2
02:00:18|42769.2
02:00:18|42769.2
02:00:19|42769.2
02:00:20|42769.2
02:00:21|42769.2
02:00:22|42769.2
02:00:23|42769.2
02:00:25|42769.19
02:00:26|42769.2
02:00:26|42769.2
02:00:28|42769.2
02:00:29|42769.2
02:00:30|42769.2
02:00:31|42769.19
02:00:32|42769.2
02:00:33|42769.2
02:00:34|42774.02
02:00:35|42774.02
02:00:36|42774.01
02:00:37|42774.01
02:00:38|42774.02
02:00:39|42774.02
02:00:40|42774.01
02:00:41|42774.01
02:00:42|42774.02
02:00:43|42774.02
02:00:44|42776.
02:00:45|42776.
02:00:46|42781.92
02:00:47|42782.72
02:00:48|42783.85
02:00:50|42783.84
02:00:50|42786.59
02:00:52|42786.59
02:00:53|42786.59
02:00:54|42786.59
02:00:54|42786.59
02:00:56|42786.58
02:00:57|42786.58
02:00:58|42786.58
02:00:58|42786.59
02:00:59|42786.59
02:01:02|42786.59
02:01:02|42784.78
02:01:04|42784.01
02:01:05|42784.01
02:01:06|42784.01
02:01:07|42784.
02:01:08|42783.94
02:01:09|42783.93
02:01:10|42783.93
02:01:11|42783.94
02:01:12|42783.94
02:01:14|42783.93
02:01:14|42783.94
02:01:15|42783.93
02:01:17|42783.94
02:01:17|42783.94
02:01:18|42783.94
02:01:19|42783.94
02:01:20|42783.93
02:01:21|42783.94
02:01:22|42783.94
02:01:23|42783.94
02:01:24|42783.93
02:01:25|42783.93
02:01:26|42783.93
02:01:27|42783.94
02:01:28|42783.94
02:01:30|42783.94
02:01:32|42783.74
02:01:32|42783.5
02:01:34|42783.51
02:01:35|42783.51
02:01:36|42783.51
02:01:37|42783.51
02:01:38|42783.51
02:01:39|42783.51
02:01:40|42783.51
02:01:42|42783.51
02:01:43|42783.51
02:01:44|42780.63
02:01:45|42780.63
02:01:45|42780.62
02:01:46|42780.63
02:01:47|42780.63
02:01:48|42780.63
02:01:50|42780.62
02:01:50|42780.62
02:01:52|42780.62
02:01:53|42780.63
02:01:53|42780.62
02:01:54|42780.63
02:01:56|42780.62
02:01:57|42780.63
02:01:58|42780.63
02:01:59|42780.62
02:02:00|42780.62
02:02:01|42780.62
02:02:02|42780.63
02:02:03|42780.63
02:02:04|42780.63
02:02:05|42780.63
02:02:06|42776.58
02:02:07|42774.12
02:02:08|42774.03
02:02:09|42774.03
02:02:10|42774.03
02:02:11|42774.03
02:02:12|42774.03
02:02:13|42774.03
02:02:14|42774.02
02:02:15|42774.02
02:02:16|42774.02
02:02:17|42774.03
02:02:18|42774.02
02:02:19|42774.02
02:02:20|42774.02
02:02:21|42774.02
02:02:22|42774.02
02:02:23|42774.02
02:02:24|42774.03
02:02:25|42774.02
02:02:26|42774.03
02:02:28|42774.03
02:02:28|42774.03
02:02:29|42774.03
02:02:31|42774.03
02:02:33|42774.03
02:02:34|42774.03
02:02:35|42774.03
02:02:35|42774.03
02:02:37|42774.02
02:02:38|42774.02
02:02:39|42774.02
02:02:40|42774.03
02:02:40|42774.02
02:02:42|42774.02
02:02:43|42774.03
02:02:44|42774.03
02:02:45|42774.03
02:02:46|42774.03
02:02:47|42774.03
02:02:48|42771.26
02:02:49|42771.1
02:02:50|42771.1
02:02:51|42771.11
02:02:52|42771.1
02:02:53|42771.11
02:02:54|42771.1
02:02:55|42771.1
02:02:56|42771.1
02:02:57|42771.1
02:02:58|42771.1
02:02:59|42771.1
02:03:00|42771.1
02:03:01|42773.86
02:03:02|42774.
02:03:03|42774.
02:03:04|42773.99
02:03:05|42774.
02:03:06|42774.
02:03:07|42774.
02:03:08|42773.99
02:03:09|42774.
02:03:10|42774.
02:03:11|42773.99
02:03:12|42773.99
02:03:13|42774.
02:03:14|42774.
02:03:15|42773.99
02:03:17|42774.
02:03:17|42774.
02:03:19|42774.
02:03:19|42774.
02:03:21|42774.
02:03:22|42774.
02:03:23|42774.
02:03:23|42773.99
02:03:25|42774.
02:03:25|42774.
02:03:27|42774.
02:03:28|42774.
02:03:29|42773.99
02:03:30|42774.
02:03:31|42774.
02:03:33|42773.99
02:03:33|42774.
02:03:35|42774.
02:03:36|42774.
02:03:37|42774.
02:03:38|42774.
02:03:39|42774.
02:03:40|42774.
02:03:41|42774.
02:03:41|42774.
02:03:42|42774.
02:03:44|42774.
02:03:45|42774.
02:03:46|42774.
02:03:47|42774.
02:03:48|42774.
02:03:49|42773.99
02:03:49|42774.
02:03:50|42774.
02:03:52|42773.99
02:03:53|42773.99
02:03:53|42773.99
02:03:55|42773.99
02:03:55|42774.
02:03:57|42774.
02:03:57|42773.99
02:03:59|42774.
02:04:00|42774.
02:04:01|42773.99
02:04:02|42773.99
02:04:03|42773.99
02:04:04|42774.
02:04:05|42773.99
02:04:06|42774.
02:04:07|42773.99
02:04:08|42773.99
02:04:09|42773.99
02:04:10|42774.
02:04:11|42773.3
02:04:12|42773.31
02:04:13|42773.3
02:04:14|42773.3
02:04:15|42773.31
02:04:16|42773.31
02:04:17|42773.31
02:04:18|42773.3
02:04:19|42773.3
02:04:20|42773.31
02:04:21|42773.31
02:04:22|42773.3
02:04:23|42773.31
02:04:24|42773.3
02:04:25|42773.31
02:04:26|42773.3
02:04:27|42773.31
02:04:28|42773.31
02:04:29|42773.31
02:04:30|42773.3
02:04:31|42773.3
02:04:32|42773.31
02:04:34|42773.3
02:04:35|42773.3
02:04:36|42773.24
02:04:37|42773.24
02:04:38|42773.24
02:04:39|42773.24
02:04:40|42773.25
02:04:41|42773.24
02:04:42|42773.24
02:04:43|42773.24
02:04:44|42773.24
02:04:45|42773.24
02:04:46|42773.25
02:04:48|42768.78
02:04:48|42768.78
02:04:49|42767.1
02:04:51|42767.09
02:04:51|42767.1
02:04:53|42767.88
02:04:54|42767.99
02:04:55|42768.
02:04:55|42767.99
02:04:56|42768.
02:04:58|42767.99
02:04:58|42767.99
02:04:59|42767.99
02:05:00|42767.99
02:05:02|42767.99
02:05:03|42767.99
02:05:03|42768.
02:05:04|42765.07
02:05:05|42765.06
02:05:06|42765.06
02:05:07|42765.06
02:05:09|42758.02
02:05:09|42756.2
02:05:10|42755.
02:05:11|42755.01
02:05:13|42755.01
02:05:13|42755.01
02:05:14|42755.
02:05:16|42755.
02:05:16|42755.01
02:05:18|42755.
02:05:19|42755.
02:05:20|42755.
02:05:20|42755.01
02:05:22|42755.01
02:05:23|42755.01
02:05:24|42755.
02:05:24|42755.01
02:05:26|42755.
02:05:26|42755.
02:05:27|42755.
02:05:28|42755.
02:05:30|42755.01
02:05:31|42755.01
02:05:32|42755.
02:05:32|42755.
02:05:35|42755.
02:05:36|42753.84
02:05:37|42746.01
02:05:38|42746.01
02:05:39|42746.01
02:05:41|42746.
02:05:41|42746.01
02:05:42|42746.
02:05:44|42746.01
02:05:45|42744.
02:05:45|42744.01
02:05:46|42740.01
02:05:47|42739.82
02:05:49|42739.82
02:05:49|42734.87
02:05:50|42734.87
02:05:51|42734.86
02:05:53|42734.87
02:05:53|42734.86
02:05:54|42734.87
02:05:55|42734.87
02:05:57|42734.86
02:05:58|42734.86
02:05:59|42734.87
02:06:00|42734.87
02:06:01|42734.86
02:06:02|42734.87
02:06:03|42734.86
02:06:03|42734.86
02:06:05|42734.86
02:06:06|42734.86
02:06:06|42734.86
02:06:08|42734.87
02:06:09|42734.87
02:06:10|42734.86
02:06:11|42734.86
02:06:12|42734.86
02:06:13|42734.86
02:06:14|42734.86
02:06:16|42734.86
02:06:16|42734.86
02:06:17|42736.
02:06:18|42735.99
02:06:20|42735.99
02:06:20|42735.99
02:06:21|42736.
02:06:22|42736.
02:06:23|42735.99
02:06:24|42736.
02:06:25|42736.
02:06:27|42740.
02:06:27|42743.99
02:06:28|42743.99
02:06:29|42740.04
02:06:30|42740.05
02:06:31|42740.04
02:06:32|42740.04
02:06:33|42740.04
02:06:35|42740.04
02:06:36|42740.04
02:06:37|42740.04
02:06:39|42740.04
02:06:40|42740.05
02:06:42|42740.05
02:06:43|42740.04
02:06:44|42740.04
02:06:44|42740.04
02:06:46|42740.04
02:06:47|42740.04
02:06:48|42740.04
02:06:48|42740.05
02:06:50|42740.05
02:06:51|42736.
02:06:51|42735.99
02:06:53|42735.99
02:06:54|42735.99
02:06:55|42735.99
02:06:55|42735.99
02:06:57|42735.99
02:06:58|42736.
02:06:59|42736.
02:07:00|42736.
02:07:01|42736.
02:07:02|42736.
02:07:03|42732.02
02:07:04|42732.02
02:07:04|42732.01
02:07:05|42732.02
02:07:07|42732.02
02:07:08|42732.01
02:07:09|42732.02
02:07:10|42732.02
02:07:11|42732.02
02:07:12|42732.01
02:07:13|42732.02
02:07:14|42732.02
02:07:15|42732.01
02:07:16|42732.02
02:07:17|42731.11
02:07:18|42731.11
02:07:19|42736.
02:07:20|42736.
02:07:21|42736.
02:07:23|42735.99
02:07:23|42734.5
02:07:24|42734.44
02:07:26|42734.43
02:07:26|42734.44
02:07:27|42734.44
02:07:28|42734.44
02:07:30|42734.43
02:07:31|42734.43
02:07:31|42731.22
02:07:33|42731.11
02:07:34|42731.11
02:07:35|42731.11
02:07:36|42731.11
02:07:38|42731.11
02:07:39|42731.11
02:07:40|42731.11
02:07:41|42731.11
02:07:42|42731.11
02:07:42|42731.11
02:07:43|42731.1
02:07:45|42731.1
02:07:46|42731.1
02:07:47|42731.1
02:07:48|42731.11
02:07:48|42731.1
02:07:50|42730.18
02:07:52|42729.23
02:07:52|42728.83
02:07:53|42728.22
02:07:54|42727.06
02:07:56|42726.
02:07:56|42724.25
02:07:57|42724.25
02:07:58|42724.25
02:07:59|42726.8
02:08:00|42727.05
02:08:01|42727.05
02:08:03|42727.06
02:08:03|42727.06
02:08:05|42727.06
02:08:05|42727.06
02:08:06|42727.06
02:08:08|42727.06
02:08:09|42727.06
02:08:10|42727.06
02:08:11|42727.05
02:08:11|42727.05
02:08:12|42727.06
02:08:13|42727.06
02:08:15|42727.05
02:08:15|42727.06
02:08:16|42727.05
02:08:17|42727.06
02:08:19|42727.06
02:08:20|42727.06
02:08:20|42727.06
02:08:21|42727.06
02:08:23|42727.05
02:08:23|42727.05
02:08:25|42727.06
02:08:26|42727.06
02:08:27|42727.06
02:08:28|42727.06
02:08:29|42727.06
02:08:30|42727.06
02:08:31|42727.05
02:08:32|42727.06
02:08:33|42727.05
02:08:34|42727.06
02:08:35|42727.06
02:08:36|42727.06
02:08:37|42727.05
02:08:39|42727.05
02:08:40|42727.05
02:08:42|42727.05
02:08:43|42726.27
02:08:44|42726.26
02:08:45|42726.26
02:08:46|42724.46
02:08:46|42724.
02:08:47|42724.01
02:08:48|42724.01
02:08:49|42722.12
02:08:51|42722.01
02:08:52|42722.01
02:08:52|42722.
02:08:54|42722.
02:08:55|42722.
02:08:56|42722.
02:08:57|42721.88
02:08:57|42721.61
02:08:59|42721.6
02:09:00|42721.6
02:09:00|42721.6
02:09:02|42721.6
02:09:03|42721.61
02:09:04|42721.61
02:09:05|42721.47
02:09:06|42721.46
02:09:07|42721.46
02:09:08|42721.47
02:09:09|42721.47
02:09:10|42721.47
02:09:11|42721.47
02:09:12|42721.47
02:09:13|42721.47
02:09:14|42721.47
02:09:15|42722.02
02:09:16|42722.01
02:09:17|42722.01
02:09:18|42722.02
02:09:19|42722.02
02:09:20|42722.02
02:09:21|42726.27
02:09:22|42726.26
02:09:23|42726.26
02:09:24|42726.27
02:09:25|42726.26
02:09:26|42726.26
02:09:27|42726.26
02:09:28|42726.26
02:09:29|42726.26
02:09:30|42726.27
02:09:31|42726.27
02:09:32|42726.26
02:09:33|42726.27
02:09:34|42726.27
02:09:35|42726.27
02:09:36|42726.26
02:09:38|42726.26
02:09:39|42726.27
02:09:40|42726.26
02:09:41|42726.27
02:09:41|42726.27
02:09:43|42726.26
02:09:44|42726.26
02:09:45|42726.26
02:09:46|42726.27
02:09:48|42726.27
02:09:49|42726.27
02:09:49|42726.27
02:09:51|42726.14
02:09:51|42726.15
02:09:53|42726.15
02:09:54|42726.14
02:09:55|42726.14
02:09:55|42726.15
02:09:57|42726.15
02:09:57|42726.15
02:09:58|42726.14
02:09:59|42726.15
02:10:01|42726.14
02:10:02|42726.14
02:10:03|42726.14
02:10:04|42726.14
02:10:05|42726.15
02:10:06|42726.15
02:10:06|42726.15
02:10:08|42726.15
02:10:09|42726.15
02:10:10|42726.15
02:10:10|42726.15
02:10:12|42726.14
02:10:13|42726.15
02:10:14|42726.15
02:10:15|42726.14
02:10:16|42726.14
02:10:17|42726.14
02:10:18|42726.14
02:10:19|42726.15
02:10:20|42726.15
02:10:21|42726.14
02:10:22|42726.14
02:10:23|42726.14
02:10:24|42726.14
02:10:25|42726.14
02:10:26|42726.15
02:10:27|42726.14
02:10:28|42726.14
02:10:29|42726.15
02:10:30|42726.15
02:10:31|42726.15
02:10:32|42726.15
02:10:33|42726.14
02:10:34|42726.15
02:10:35|42726.15
02:10:36|42726.15
02:10:37|42726.15
02:10:38|42726.15
02:10:40|42726.14
02:10:41|42726.14
02:10:43|42726.
02:10:44|42726.01
02:10:45|42726.01
02:10:46|42726.
02:10:48|42726.
02:10:49|42726.01
02:10:50|42726.
02:10:50|42726.01
02:10:52|42726.01
02:10:52|42726.01
02:10:53|42726.01
02:10:54|42726.01
02:10:56|42726.01
02:10:57|42726.01
02:10:57|42726.
02:10:59|42726.01
02:10:59|42726.
02:11:00|42726.01
02:11:02|42726.01
02:11:02|42726.01
02:11:04|42726.
02:11:04|42726.01
02:11:05|42726.01
02:11:07|42726.
02:11:08|42726.01
02:11:09|42726.01
02:11:09|42726.
02:11:11|42726.02
02:11:11|42726.02
02:11:13|42726.02
02:11:14|42726.02
02:11:15|42726.02
02:11:16|42726.02
02:11:17|42726.02
02:11:18|42726.02
02:11:19|42726.02
02:11:20|42726.01
02:11:20|42726.01
02:11:22|42726.02
02:11:23|42726.02
02:11:24|42726.02
02:11:25|42726.02
02:11:26|42726.02
02:11:26|42726.02
02:11:28|42726.02
02:11:29|42726.02
02:11:30|42726.02
02:11:31|42726.01
02:11:32|42726.01
02:11:33|42726.02
02:11:34|42726.02
02:11:35|42726.02
02:11:36|42731.74
02:11:37|42733.71
02:11:38|42734.58
02:11:39|42734.58
02:11:41|42734.58
02:11:42|42734.59
02:11:44|42734.59
02:11:45|42734.59
02:11:46|42734.59
02:11:47|42734.59
02:11:48|42734.59
02:11:49|42734.59
02:11:50|42734.59
02:11:51|42734.59
02:11:52|42736.42
02:11:53|42736.66
02:11:54|42742.
02:11:56|42743.13
02:11:56|42743.13
02:11:57|42743.12
02:11:58|42743.13
02:12:00|42743.13
02:12:01|42743.12
02:12:02|42743.12
02:12:03|42743.13
02:12:03|42743.12
02:12:05|42743.12
02:12:06|42743.13
02:12:07|42743.12
02:12:08|42743.13
02:12:09|42743.12
02:12:10|42743.12
02:12:11|42743.12
02:12:12|42743.13
02:12:13|42743.13
02:12:14|42743.12
02:12:15|42743.13
02:12:16|42748.11
02:12:17|42748.12
02:12:18|42748.12
02:12:19|42748.12
02:12:20|42748.11
02:12:21|42748.11
02:12:22|42748.11
02:12:23|42748.12
02:12:24|42754.
02:12:25|42754.
02:12:26|42754.
02:12:27|42754.
02:12:28|42754.
02:12:29|42754.
02:12:30|42754.
02:12:31|42753.99
02:12:32|42753.99
02:12:33|42751.24
02:12:34|42750.01
02:12:35|42746.1
02:12:36|42746.11
02:12:37|42746.11
02:12:38|42746.1
02:12:39|42746.11
02:12:40|42746.1
02:12:42|42746.1
02:12:43|42746.1
02:12:44|42746.11
02:12:45|42746.1
02:12:46|42746.11
02:12:47|42746.11
02:12:49|42746.1
02:12:50|42746.11
02:12:51|42746.1
02:12:51|42746.1
02:12:52|42740.49
02:12:54|42740.5
02:12:55|42740.5
02:12:56|42740.5
02:12:56|42740.5
02:12:58|42740.49
02:12:58|42740.5
02:13:00|42743.99
02:13:01|42743.99
02:13:02|42746.11
02:13:03|42746.11
02:13:04|42746.1
02:13:05|42746.1
02:13:06|42746.1
02:13:07|42746.11
02:13:09|42746.11
02:13:10|42746.1
02:13:10|42746.1
02:13:11|42746.1
02:13:13|42746.1
02:13:14|42746.11
02:13:14|42746.11
02:13:15|42746.11
02:13:17|42746.11
02:13:18|42750.95
02:13:19|42750.94
02:13:20|42750.95
02:13:21|42750.95
02:13:22|42750.95
02:13:23|42751.09
02:13:24|42751.09
02:13:25|42751.09
02:13:26|42751.09
02:13:27|42751.1
02:13:28|42751.1
02:13:29|42751.1
02:13:30|42751.1
02:13:31|42751.09
02:13:32|42751.1
02:13:33|42751.1
02:13:34|42751.09
02:13:35|42751.09
02:13:36|42751.1
02:13:37|42751.1
02:13:38|42751.1
02:13:39|42751.09
02:13:40|42751.09
02:13:41|42751.1
02:13:43|42751.1
02:13:44|42751.1
02:13:44|42751.1
02:13:45|42750.81
02:13:46|42750.81
02:13:49|42750.81
02:13:50|42750.81
02:13:50|42750.82
02:13:51|42747.86
02:13:52|42743.96
02:13:53|42743.73
02:13:54|42743.73
02:13:56|42743.72
02:13:56|42743.73
02:13:58|42743.73
02:13:58|42743.73
02:13:59|42743.73
02:14:01|42743.73
02:14:02|42743.72
02:14:02|42743.73
02:14:04|42743.72
02:14:05|42743.73
02:14:05|42743.73
02:14:07|42743.73
02:14:08|42743.73
02:14:09|42743.73
02:14:10|42743.73
02:14:11|42743.72
02:14:12|42743.72
02:14:12|42743.73
02:14:13|42743.73
02:14:15|42743.73
02:14:16|42743.72
02:14:17|42743.72
02:14:18|42743.72
02:14:19|42743.72
02:14:20|42743.73
02:14:21|42743.73
02:14:22|42743.72
02:14:24|42743.72
02:14:25|42743.73
02:14:25|42743.72
02:14:26|42743.72
02:14:27|42741.58
02:14:28|42741.1
02:14:29|42741.11
02:14:30|42741.1
02:14:32|42741.1
02:14:33|42741.11
02:14:33|42741.11
02:14:34|42741.1
02:14:35|42741.1
02:14:37|42741.11
02:14:37|42741.1
02:14:39|42741.1
02:14:40|42741.11
02:14:41|42741.11
02:14:42|42741.1
02:14:44|42741.11
02:14:45|42741.11
02:14:46|42741.11
02:14:47|42741.11
02:14:48|42741.1
02:14:49|42741.1
02:14:50|42741.1
02:14:52|42741.11
02:14:53|42741.11
02:14:54|42741.11
02:14:55|42740.32
02:14:56|42740.
02:14:57|42740.
02:14:57|42740.
02:14:59|42740.
02:15:00|42740.01
02:15:01|42740.01
02:15:01|42740.01
02:15:02|42740.
02:15:03|42740.
02:15:05|42740.01
02:15:06|42739.87
02:15:07|42736.51
02:15:08|42736.52
02:15:09|42736.52
02:15:10|42734.6
02:15:11|42734.6
02:15:13|42734.59
02:15:13|42734.6
02:15:14|42734.6
02:15:16|42734.59
02:15:16|42734.6
02:15:17|42734.59
02:15:18|42734.32
02:15:19|42732.
02:15:20|42732.01
02:15:21|42732.01
02:15:22|42732.01
02:15:23|42732.
02:15:25|42732.
02:15:26|42732.
02:15:27|42732.01
02:15:27|42732.01
02:15:28|42732.
02:15:29|42732.
02:15:30|42732.01
02:15:32|42732.
02:15:32|42732.
02:15:34|42732.
02:15:35|42732.01
02:15:36|42732.01
02:15:36|42732.01
02:15:37|42733.3
02:15:38|42733.31
02:15:40|42733.31
02:15:40|42733.3
02:15:42|42733.3
02:15:44|42733.3
02:15:44|42733.31
02:15:46|42733.31
02:15:46|42733.3
02:15:48|42733.31
02:15:49|42733.31
02:15:50|42733.3
02:15:51|42733.31
02:15:52|42733.3
02:15:53|42733.3
02:15:55|42733.3
02:15:55|42733.31
02:15:56|42733.31
02:15:58|42733.31
02:15:59|42733.3
02:16:00|42733.3
02:16:01|42733.31
02:16:02|42733.31
02:16:03|42733.3
02:16:04|42733.3
02:16:05|42733.3
02:16:06|42733.3
02:16:08|42733.31
02:16:09|42733.3
02:16:09|42733.31
02:16:11|42733.3
02:16:12|42733.31
02:16:12|42733.31
02:16:14|42730.97
02:16:15|42730.01
02:16:15|42726.01
02:16:16|42726.
02:16:17|42725.76
02:16:18|42725.77
02:16:19|42725.76
02:16:20|42725.5
02:16:22|42725.5
02:16:23|42725.5
02:16:23|42725.51
02:16:24|42725.51
02:16:26|42725.51
02:16:26|42725.51
02:16:28|42725.5
02:16:29|42725.5
02:16:30|42725.5
02:16:31|42725.5
02:16:32|42725.5
02:16:33|42725.5
02:16:34|42725.51
02:16:35|42725.5
02:16:36|42725.5
02:16:37|42725.5
02:16:38|42725.51
02:16:39|42725.51
02:16:40|42725.5
02:16:41|42725.5
02:16:42|42725.51
02:16:43|42725.51
02:16:44|42725.51
02:16:45|42725.51
02:16:46|42725.5
02:16:47|42725.51
02:16:48|42725.51
02:16:49|42725.5
02:16:50|42725.5
02:16:51|42725.5
02:16:53|42725.5
02:16:54|42721.1
02:16:55|42721.1
02:16:56|42721.1
02:16:57|42721.1
02:16:58|42721.11
02:16:59|42721.1
02:17:01|42721.1
02:17:01|42721.1
02:17:02|42721.1
02:17:03|42721.1
02:17:04|42721.11
02:17:05|42721.11
02:17:07|42721.11
02:17:08|42722.
02:17:09|42724.97
02:17:10|42724.98
02:17:11|42724.98
02:17:12|42725.12
02:17:12|42725.51
02:17:14|42725.51
02:17:14|42725.51
02:17:16|42725.51
02:17:16|42725.51
02:17:18|42725.5
02:17:18|42725.5
02:17:20|42725.5
02:17:20|42725.5
02:17:22|42725.5
02:17:23|42725.51
02:17:24|42725.51
02:17:25|42725.5
02:17:26|42725.5
02:17:27|42725.51
02:17:28|42725.5
02:17:29|42725.51
02:17:30|42725.5
02:17:31|42725.5
02:17:32|42725.51
02:17:33|42725.51
02:17:34|42725.5
02:17:35|42725.09
02:17:36|42725.08
02:17:37|42725.08
02:17:38|42725.09
02:17:39|42725.09
02:17:40|42725.08
02:17:41|42725.08
02:17:42|42725.09
02:17:43|42725.09
02:17:44|42725.08
02:17:45|42725.09
02:17:47|42725.08
02:17:48|42725.09
02:17:49|42725.09
02:17:50|42725.09
02:17:51|42725.08
02:17:53|42725.09
02:17:53|42725.09
02:17:55|42725.09
02:17:56|42725.09
02:17:56|42725.09
02:17:58|42725.09
02:17:59|42725.09
02:18:00|42725.09
02:18:01|42725.08
02:18:02|42725.08
02:18:04|42725.09
02:18:05|42725.08
02:18:05|42725.09
02:18:06|42725.09
02:18:07|42725.09
02:18:09|42725.08
02:18:09|42730.
02:18:11|42730.
02:18:12|42729.99
02:18:13|42730.44
02:18:14|42730.57
02:18:14|42730.57
02:18:15|42734.7
02:18:17|42734.7
02:18:18|42734.69
02:18:19|42734.69
02:18:20|42736.
02:18:21|42736.
02:18:22|42737.98
02:18:23|42738.
02:18:24|42738.
02:18:25|42739.99
02:18:26|42739.99
02:18:27|42739.99
02:18:28|42740.
02:18:29|42740.
02:18:30|42739.99
02:18:31|42740.
02:18:32|42739.99
02:18:33|42739.99
02:18:34|42739.99
02:18:35|42739.99
02:18:36|42739.99
02:18:37|42740.
02:18:38|42739.99
02:18:39|42739.99
02:18:40|42739.99
02:18:41|42739.99
02:18:42|42739.99
02:18:43|42739.99
02:18:44|42740.
02:18:45|42739.99
02:18:47|42739.99
02:18:49|42739.99
02:18:49|42740.
02:18:51|42740.
02:18:52|42740.
02:18:53|42739.99
02:18:54|42739.99
02:18:55|42740.
02:18:56|42739.99
02:18:57|42740.
02:18:58|42739.99
02:18:59|42740.
02:19:00|42739.99
02:19:01|42739.99
02:19:02|42734.6
02:19:03|42734.6
02:19:04|42734.58
02:19:06|42734.58
02:19:06|42734.58
02:19:08|42734.58
02:19:08|42730.01
02:19:10|42730.
02:19:10|42725.74
02:19:12|42725.74
02:19:12|42725.74
02:19:13|42725.74
02:19:15|42725.74
02:19:15|42725.73
02:19:16|42725.73
02:19:18|42725.73
02:19:18|42725.73
02:19:19|42725.74
02:19:20|42725.73
02:19:21|42722.
02:19:23|42721.1
02:19:24|42721.1
02:19:24|42717.7
02:19:26|42717.64
02:19:27|42717.64
02:19:27|42714.
02:19:28|42713.45
02:19:29|42713.44
02:19:31|42711.93
02:19:32|42706.86
02:19:33|42706.85
02:19:33|42706.86
02:19:35|42706.86
02:19:36|42705.02
02:19:37|42703.75
02:19:38|42703.75
02:19:38|42703.74
02:19:40|42703.75
02:19:41|42703.86
02:19:42|42705.74
02:19:43|42705.73
02:19:44|42705.73
02:19:45|42705.74
02:19:46|42712.
02:19:47|42708.08
02:19:48|42708.01
02:19:49|42708.
02:19:51|42708.
02:19:52|42708.01
02:19:53|42708.
02:19:54|42708.
02:19:55|42706.
02:19:56|42706.01
02:19:57|42706.
02:19:57|42706.01
02:19:59|42706.
02:20:00|42706.
02:20:01|42704.85
02:20:02|42702.01
02:20:03|42701.3
02:20:04|42701.1
02:20:05|42701.11
02:20:06|42701.11
02:20:07|42701.11
02:20:09|42701.11
02:20:09|42701.1
02:20:10|42701.1
02:20:11|42701.1
02:20:13|42701.1
02:20:14|42701.11
02:20:14|42701.1
02:20:16|42701.11
02:20:16|42701.1
02:20:17|42701.11
02:20:18|42701.11
02:20:19|42701.11
02:20:21|42701.11
02:20:22|42702.
02:20:23|42703.92
02:20:23|42703.91
02:20:25|42703.92
02:20:26|42703.91
02:20:26|42703.92
02:20:27|42703.91
02:20:28|42703.92
02:20:29|42703.91
02:20:30|42703.92
02:20:31|42703.92
02:20:32|42693.01
02:20:34|42695.28
02:20:35|42695.27
02:20:35|42697.68
02:20:36|42701.85
02:20:38|42701.99
02:20:39|42701.99
02:20:40|42701.99
02:20:41|42699.85
02:20:42|42699.86
02:20:43|42696.23
02:20:45|42691.11
02:20:46|42684.
02:20:46|42682.01
02:20:47|42682.01
02:20:49|42685.28
02:20:51|42685.28
02:20:52|42685.27
02:20:53|42685.28
02:20:54|42685.28
02:20:55|42685.28
02:20:56|42685.28
02:20:57|42685.28
02:20:58|42683.38
02:20:59|42682.
02:21:00|42681.11
02:21:01|42680.68
02:21:03|42680.68
02:21:04|42680.67
02:21:05|42680.68
02:21:05|42680.67
02:21:07|42680.67
02:21:07|42680.68
02:21:09|42680.68
02:21:10|42685.28
02:21:10|42685.29
02:21:12|42690.93
02:21:12|42690.93
02:21:13|42690.93
02:21:14|42690.93
02:21:15|42693.06
02:21:17|42693.06
02:21:18|42698.2
02:21:19|42698.36
02:21:19|42702.86
02:21:20|42702.85
02:21:22|42702.86
02:21:23|42702.86
02:21:24|42702.85
02:21:25|42702.85
02:21:26|42702.85
02:21:27|42702.86
02:21:27|42702.86
02:21:28|42702.86
02:21:30|42702.85
02:21:31|42702.85
02:21:32|42702.86
02:21:33|42702.86
02:21:34|42702.85
02:21:34|42702.86
02:21:35|42702.85
02:21:37|42704.
02:21:38|42690.14
02:21:38|42685.79
02:21:40|42687.8
02:21:41|42687.8
02:21:42|42687.8
02:21:43|42689.61
02:21:44|42691.1
02:21:46|42691.1
02:21:46|42691.11
02:21:47|42693.18
02:21:48|42693.18
02:21:50|42693.17
02:21:51|42693.18
02:21:53|42693.18
02:21:54|42693.18
02:21:55|42693.17
02:21:56|42693.18
02:21:57|42693.18
02:21:59|42693.17
02:22:00|42693.17
02:22:00|42693.18
02:22:02|42693.18
02:22:03|42693.18
02:22:04|42693.18
02:22:05|42693.17
02:22:06|42693.18
02:22:07|42693.18
02:22:08|42690.73
02:22:10|42681.83
02:22:10|42681.83
02:22:12|42680.67
02:22:12|42680.68
02:22:13|42680.24
02:22:14|42680.02
02:22:16|42680.02
02:22:16|42680.02
02:22:17|42680.01
02:22:19|42680.01
02:22:19|42680.02
02:22:20|42680.01
02:22:21|42680.02
02:22:22|42680.02
02:22:23|42680.02
02:22:24|42680.01
02:22:25|42680.01
02:22:27|42680.01
02:22:27|42680.01
02:22:28|42680.01
02:22:29|42682.
02:22:30|42682.
02:22:31|42686.78
02:22:32|42688.84
02:22:34|42690.4
02:22:34|42690.39
02:22:35|42690.4
02:22:36|42690.39
02:22:37|42690.39
02:22:39|42690.4
02:22:39|42690.92
02:22:41|42691.1
02:22:42|42691.99
02:22:42|42692.
02:22:43|42692.
02:22:44|42691.99
02:22:45|42691.99
02:22:46|42691.99
02:22:47|42691.99
02:22:48|42692.
02:22:49|42691.99
02:22:52|42690.39
02:22:53|42690.4
02:22:54|42690.39
02:22:55|42690.39
02:22:56|42690.39
02:22:57|42690.4
02:22:58|42690.4
02:22:59|42690.4
02:23:00|42690.4
02:23:01|42690.39
02:23:02|42690.4
02:23:03|42690.4
02:23:04|42690.4
02:23:05|42690.4
02:23:06|42690.4
02:23:07|42690.4
02:23:08|42690.4
02:23:09|42690.4
02:23:10|42690.4
02:23:11|42690.4
02:23:12|42690.4
02:23:13|42692.
02:23:14|42691.99
02:23:15|42691.99
02:23:16|42691.99
02:23:17|42691.99
02:23:18|42691.99
02:23:19|42691.99
02:23:21|42692.
02:23:21|42691.99
02:23:22|42691.99
02:23:23|42691.99
02:23:24|42692.
02:23:26|42691.99
02:23:27|42691.99
02:23:28|42692.
02:23:28|42692.
02:23:29|42692.
02:23:30|42691.99
02:23:31|42692.
02:23:32|42690.
02:23:34|42690.01
02:23:34|42690.01
02:23:35|42690.02
02:23:37|42684.
02:23:37|42684.01
02:23:39|42684.01
02:23:40|42683.79
02:23:40|42681.1
02:23:42|42680.01
02:23:42|42680.01
02:23:43|42680.01
02:23:44|42679.74
02:23:46|42678.07
02:23:46|42678.01
02:23:48|42678.01
02:23:48|42678.01
02:23:49|42678.01
02:23:50|42678.
02:23:51|42676.88
02:23:53|42676.88
02:23:55|42674.
02:23:56|42674.
02:23:57|42674.
02:23:57|42674.01
02:23:59|42674.01
02:24:00|42674.01
02:24:01|42674.01
02:24:02|42674.01
02:24:03|42666.66
02:24:03|42664.77
02:24:05|42662.08
02:24:06|42662.08
02:24:07|42662.08
02:24:08|42662.07
02:24:09|42662.08
02:24:10|42665.99
02:24:11|42666.67
02:24:12|42666.67
02:24:14|42666.66
02:24:15|42666.66
02:24:16|42666.67
02:24:16|42666.67
02:24:18|42666.67
02:24:18|42666.67
02:24:19|42666.66
02:24:21|42666.67
02:24:22|42666.66
02:24:22|42666.74
02:24:24|42669.98
02:24:24|42669.99
02:24:26|42669.98
02:24:26|42669.99
02:24:27|42669.99
02:24:29|42669.98
02:24:29|42669.98
02:24:30|42669.98
02:24:31|42669.99
02:24:33|42669.99
02:24:33|42669.98
02:24:34|42669.99
02:24:35|42669.98
02:24:37|42669.99
02:24:38|42669.99
02:24:39|42669.99
02:24:40|42669.99
02:24:41|42669.99
02:24:42|42669.99
02:24:43|42669.98
02:24:44|42669.99
02:24:45|42669.98
02:24:46|42666.01
02:24:47|42666.02
02:24:48|42666.02
02:24:49|42666.02
02:24:51|42668.04
02:24:51|42669.87
02:24:53|42669.86
02:24:54|42669.86
02:24:55|42669.87
02:24:56|42669.86
02:24:57|42669.86
02:24:58|42669.87
02:24:59|42669.86
02:25:01|42669.87
02:25:02|42669.87
02:25:03|42669.87
02:25:04|42669.87
02:25:05|42669.87
02:25:06|42669.86
02:25:06|42669.87
02:25:07|42669.87
02:25:08|42669.87
02:25:10|42669.87
02:25:11|42669.87
02:25:11|42669.87
02:25:12|42674.01
02:25:13|42681.82
02:25:15|42683.79
02:25:16|42688.31
02:25:17|42688.31
02:25:17|42688.31
02:25:19|42688.31
02:25:20|42688.3
02:25:21|42682.01
02:25:22|42682.
02:25:23|42682.
02:25:24|42682.
02:25:26|42682.01
02:25:26|42682.
02:25:27|42682.
02:25:28|42673.98
02:25:30|42673.76
02:25:31|42673.77
02:25:31|42673.76
02:25:33|42673.76
02:25:33|42669.9
02:25:34|42669.87
02:25:35|42669.88
02:25:37|42669.88
02:25:37|42669.88
02:25:39|42669.88
02:25:39|42669.88
02:25:40|42671.16
02:25:41|42672.
02:25:42|42673.76
02:25:44|42673.75
02:25:45|42673.75
02:25:46|42673.75
02:25:47|42673.76
02:25:48|42673.76
02:25:48|42673.76
02:25:49|42673.76
02:25:51|42673.76
02:25:52|42673.76
02:25:52|42673.75
02:25:54|42673.75
02:25:54|42673.75
02:25:56|42673.76
02:25:57|42673.76
02:25:58|42673.76
02:26:00|42673.76
02:26:01|42669.87
02:26:02|42669.88
02:26:02|42669.87
02:26:04|42669.88
02:26:04|42669.88
02:26:06|42669.87
02:26:07|42669.87
02:26:08|42669.87
02:26:09|42669.88
02:26:09|42669.88
02:26:10|42669.88
02:26:12|42669.87
02:26:12|42669.87
02:26:13|42669.87
02:26:15|42669.87
02:26:15|42669.88
02:26:16|42667.55
02:26:18|42667.55
02:26:18|42667.55
02:26:19|42667.54
02:26:21|42667.54
02:26:21|42667.55
02:26:22|42667.55
02:26:23|42667.55
02:26:24|42667.54
02:26:25|42669.08
02:26:27|42672.
02:26:28|42671.99
02:26:28|42673.25
02:26:29|42673.5
02:26:31|42673.5
02:26:32|42673.49
02:26:32|42673.5
02:26:34|42673.49
02:26:34|42673.5
02:26:35|42673.5
02:26:36|42673.5
02:26:37|42673.49
02:26:39|42673.5
02:26:39|42673.49
02:26:41|42665.7
02:26:42|42662.85
02:26:43|42662.85
02:26:43|42662.86
02:26:45|42662.08
02:26:45|42662.08
02:26:47|42662.08
02:26:47|42662.08
02:26:49|42662.08
02:26:50|42662.08
02:26:51|42662.08
02:26:52|42662.08
02:26:52|42660.
02:26:54|42660.01
02:26:56|42660.
02:26:56|42660.01
02:26:58|42660.01
02:26:58|42660.01
02:26:59|42660.
02:27:01|42660.01
02:27:02|42660.
02:27:02|42660.01
02:27:04|42660.01
02:27:05|42660.01
02:27:05|42660.
02:27:07|42660.
02:27:08|42660.
02:27:09|42659.61
02:27:10|42659.61
02:27:11|42659.61
02:27:12|42659.61
02:27:13|42659.6
02:27:14|42659.61
02:27:15|42659.61
02:27:17|42659.61
02:27:17|42659.61
02:27:19|42659.11
02:27:20|42659.02
02:27:20|42658.45
02:27:21|42658.44
02:27:22|42658.44
02:27:23|42658.45
02:27:25|42658.45
02:27:26|42658.42
02:27:26|42657.59
02:27:27|42657.58
02:27:28|42657.58
02:27:29|42657.58
02:27:31|42657.58
02:27:31|42657.74
02:27:32|42657.74
02:27:33|42663.9
02:27:34|42663.9
02:27:35|42663.9
02:27:36|42663.89
02:27:37|42663.9
02:27:38|42663.9
02:27:39|42663.9
02:27:40|42663.9
02:27:41|42663.89
02:27:42|42663.89
02:27:43|42663.89
02:27:44|42663.89
02:27:46|42663.89
02:27:46|42663.9
02:27:47|42663.9
02:27:48|42663.9
02:27:49|42663.9
02:27:50|42663.9
02:27:52|42669.86
02:27:53|42669.86
02:27:54|42669.86
02:27:55|42669.85
02:27:56|42669.85
02:27:57|42669.86
02:27:59|42669.85
02:27:59|42669.85
02:28:01|42669.85
02:28:02|42669.85
02:28:03|42669.86
02:28:05|42669.86
02:28:06|42669.86
02:28:06|42669.85
02:28:07|42669.86
02:28:08|42669.86
02:28:09|42669.85
02:28:10|42669.85
02:28:11|42669.85
02:28:13|42669.86
02:28:14|42669.86
02:28:15|42669.86
02:28:16|42671.1
02:28:17|42673.5
02:28:18|42673.49
02:28:19|42673.5
02:28:20|42673.49
02:28:21|42673.5
02:28:22|42673.49
02:28:23|42677.92
02:28:25|42680.
02:28:26|42681.1
02:28:26|42681.09
02:28:27|42681.09
02:28:28|42681.09
02:28:29|42681.11
02:28:30|42685.72
02:28:32|42685.99
02:28:32|42685.99
02:28:33|42685.99
02:28:34|42681.1
02:28:35|42681.09
02:28:36|42681.1
02:28:37|42680.78
02:28:38|42680.53
02:28:40|42680.52
02:28:40|42680.52
02:28:42|42675.54
02:28:42|42675.54
02:28:43|42675.55
02:28:44|42672.73
02:28:46|42672.73
02:28:46|42672.73
02:28:47|42672.73
02:28:48|42672.72
02:28:49|42672.73
02:28:50|42672.73
02:28:51|42672.72
02:28:52|42672.72
02:28:53|42672.73
02:28:54|42672.72
02:28:55|42672.72
02:28:57|42672.73
02:28:58|42672.73
02:28:59|42672.73
02:29:01|42672.73
02:29:02|42672.73
02:29:03|42672.73
02:29:04|42672.73
02:29:05|42672.73
02:29:06|42672.73
02:29:07|42672.73
02:29:08|42672.73
02:29:09|42672.73
02:29:11|42672.73
02:29:12|42672.73
02:29:12|42672.73
02:29:14|42672.72
02:29:14|42672.73
02:29:15|42672.73
02:29:17|42672.74
02:29:18|42672.74
02:29:19|42672.74
02:29:20|42672.74
02:29:21|42672.74
02:29:22|42672.73
02:29:22|42672.74
02:29:23|42672.74
02:29:25|42672.74
02:29:26|42672.74
02:29:27|42672.73
02:29:28|42672.73
02:29:28|42672.74
02:29:29|42672.74
02:29:31|42672.74
02:29:31|42672.73
02:29:33|42672.73
02:29:33|42672.73
02:29:34|42672.73
02:29:36|42675.99
02:29:37|42675.99
02:29:38|42676.
02:29:39|42676.
02:29:40|42676.
02:29:41|42679.72
02:29:42|42679.71
02:29:43|42679.72
02:29:44|42679.72
02:29:45|42679.72
02:29:46|42679.72
02:29:47|42679.72
02:29:48|42679.72
02:29:49|42679.71
02:29:50|42679.72
02:29:51|42679.72
02:29:52|42679.71
02:29:53|42679.71
02:29:54|42679.71
02:29:55|42679.71
02:29:56|42679.71
02:29:57|42679.72
02:29:58|42679.72
02:29:59|42679.72
02:30:00|42679.72
02:30:01|42676.24
02:30:02|42676.23
02:30:03|42676.24
02:30:05|42676.24
02:30:06|42678.
02:30:06|42678.
02:30:07|42678.
02:30:09|42677.99
02:30:10|42678.
02:30:10|42677.99
02:30:12|42677.99
02:30:12|42678.
02:30:14|42678.
02:30:14|42674.
02:30:15|42672.75
02:30:17|42672.74
02:30:18|42672.75
02:30:18|42672.75
02:30:20|42672.75
02:30:21|42672.75
02:30:22|42672.74
02:30:23|42672.75
02:30:24|42672.87
02:30:25|42677.13
02:30:25|42677.13
02:30:26|42677.14
02:30:28|42677.13
02:30:29|42677.13
02:30:30|42677.13
02:30:31|42677.13
02:30:32|42677.13
02:30:32|42677.13
02:30:34|42677.13
02:30:35|42677.13
02:30:36|42677.13
02:30:36|42677.14
02:30:38|42678.69
02:30:39|42678.7
02:30:40|42678.7
02:30:41|42678.69
02:30:41|42682.07
02:30:42|42682.08
02:30:44|42682.07
02:30:45|42682.07
02:30:46|42682.08
02:30:46|42682.07
02:30:48|42682.07
02:30:49|42682.08
02:30:49|42688.5
02:30:50|42688.58
02:30:52|42689.88
02:30:53|42689.99
02:30:53|42689.99
02:30:54|42689.99
02:30:56|42689.99
02:30:57|42689.99
02:30:58|42690.
02:30:58|42690.
02:31:00|42690.
02:31:01|42689.99
02:31:03|42696.
02:31:04|42696.
02:31:05|42695.99
02:31:06|42697.16
02:31:07|42697.15
02:31:09|42694.01
02:31:09|42694.01
02:31:11|42694.01
02:31:12|42694.
02:31:13|42694.01
02:31:14|42694.01
02:31:15|42694.01
02:31:16|42694.
02:31:17|42694.57
02:31:18|42694.82
02:31:19|42696.
02:31:21|42696.
02:31:22|42696.
02:31:22|42695.99
02:31:23|42695.99
02:31:24|42696.
02:31:25|42696.
02:31:26|42696.
02:31:27|42696.
02:31:29|42696.
02:31:30|42695.99
02:31:31|42696.
02:31:32|42696.
02:31:33|42695.99
02:31:34|42698.98
02:31:35|42696.63
02:31:36|42696.64
02:31:37|42696.64
02:31:38|42696.64
02:31:40|42696.64
02:31:41|42696.64
02:31:41|42696.63
02:31:43|42696.63
02:31:43|42696.63
02:31:44|42696.64
02:31:46|42696.64
02:31:47|42696.64
02:31:48|42696.64
02:31:48|42698.97
02:31:50|42698.97
02:31:50|42698.98
02:31:51|42698.98
02:31:52|42698.98
02:31:54|42698.97
02:31:54|42698.97
02:31:56|42698.97
02:31:56|42698.98
02:31:57|42698.98
02:31:58|42698.98
02:31:59|42698.97
02:32:01|42698.97
02:32:03|42698.97
02:32:04|42698.98
02:32:05|42698.98
02:32:06|42698.98
02:32:06|42698.98
02:32:08|42698.98
02:32:08|42698.98
02:32:10|42698.98
02:32:11|42698.99
02:32:12|42698.98
02:32:13|42698.99
02:32:13|42698.99
02:32:15|42698.99
02:32:15|42698.99
02:32:17|42698.99
02:32:18|42698.98
02:32:19|42698.99
02:32:20|42698.99
02:32:21|42698.98
02:32:23|42698.99
02:32:23|42698.99
02:32:25|42700.
02:32:25|42699.99
02:32:26|42700.
02:32:27|42701.1
02:32:29|42701.1
02:32:30|42701.1
02:32:30|42701.1
02:32:32|42701.1
02:32:33|42701.1
02:32:33|42701.1
02:32:34|42701.1
02:32:35|42701.1
02:32:36|42701.09
02:32:37|42701.09
02:32:38|42701.09
02:32:39|42698.46
02:32:41|42698.46
02:32:41|42698.46
02:32:42|42698.46
02:32:44|42698.46
02:32:45|42698.47
02:32:45|42698.46
02:32:46|42698.47
02:32:48|42698.46
02:32:48|42698.47
02:32:50|42698.47
02:32:50|42698.46
02:32:51|42698.46
02:32:52|42698.47
02:32:53|42698.47
02:32:54|42698.46
02:32:56|42698.46
02:32:57|42698.46
02:32:57|42698.46
02:32:58|42710.37
02:32:59|42710.38
02:33:01|42708.23
02:33:02|42704.82
02:33:03|42704.83
02:33:04|42704.83
02:33:05|42704.83
02:33:07|42704.83
02:33:08|42705.59
02:33:09|42705.58
02:33:10|42705.59
02:33:11|42705.59
02:33:12|42705.59
02:33:13|42705.58
02:33:14|42705.59
02:33:15|42705.58
02:33:16|42705.58
02:33:17|42705.58
02:33:18|42705.69
02:33:19|42705.68
02:33:20|42705.69
02:33:21|42705.69
02:33:22|42705.68
02:33:24|42705.68
02:33:24|42705.69
02:33:26|42705.69
02:33:27|42705.69
02:33:28|42705.69
02:33:29|42705.69
02:33:29|42701.56
02:33:30|42699.
02:33:32|42699.
02:33:33|42699.01
02:33:34|42699.01
02:33:35|42698.01
02:33:37|42698.01
02:33:37|42698.01
02:33:38|42698.01
02:33:40|42698.
02:33:40|42698.01
02:33:42|42698.
02:33:43|42698.01
02:33:44|42698.
02:33:44|42698.
02:33:46|42698.
02:33:46|42698.01
02:33:48|42698.01
02:33:49|42698.01
02:33:50|42698.
02:33:51|42698.
02:33:52|42698.
02:33:53|42698.
02:33:54|42698.
02:33:55|42698.
02:33:56|42698.
02:33:57|42698.
02:33:58|42698.01
02:33:59|42698.01
02:34:00|42698.
02:34:02|42698.
02:34:04|42698.01
02:34:05|42698.01
02:34:05|42698.01
02:34:06|42698.01
02:34:07|42698.01
02:34:08|42698.01
02:34:10|42698.01
02:34:11|42698.01
02:34:12|42698.01
02:34:12|42698.01
02:34:14|42696.9
02:34:14|42696.9
02:34:16|42696.9
02:34:16|42696.91
02:34:17|42696.91
02:34:18|42696.9
02:34:19|42696.91
02:34:21|42696.9
02:34:22|42696.9
02:34:22|42696.91
02:34:23|42696.91
02:34:25|42696.91
02:34:26|42696.9
02:34:26|42696.91
02:34:28|42696.91
02:34:29|42696.91
02:34:30|42696.91
02:34:31|42696.9
02:34:32|42696.9
02:34:33|42696.9
02:34:33|42696.91
02:34:35|42696.91
02:34:36|42696.91
02:34:37|42701.11
02:34:38|42702.
02:34:39|42701.99
02:34:40|42701.99
02:34:41|42701.99
02:34:43|42702.
02:34:43|42702.
02:34:44|42702.
02:34:45|42702.
02:34:47|42701.99
02:34:47|42702.
02:34:48|42702.
02:34:49|42702.
02:34:50|42702.
02:34:51|42701.99
02:34:53|42702.
02:34:54|42702.
02:34:54|42701.99
02:34:56|42701.99
02:34:56|42701.99
02:34:58|42701.99
02:34:58|42697.68
02:34:59|42697.69
02:35:00|42697.69
02:35:01|42697.69
02:35:03|42697.69
02:35:04|42697.68
02:35:05|42697.69
02:35:06|42697.69
02:35:07|42688.33
02:35:09|42688.
02:35:09|42688.
02:35:10|42688.
02:35:12|42688.01
02:35:13|42688.01
02:35:14|42688.01
02:35:14|42688.
02:35:16|42688.01
02:35:17|42688.01
02:35:17|42688.01
02:35:18|42688.
02:35:19|42688.
02:35:21|42688.01
02:35:22|42688.01
02:35:23|42688.01
02:35:24|42688.01
02:35:25|42692.75
02:35:26|42693.56
02:35:27|42693.99
02:35:28|42693.99
02:35:29|42693.99
02:35:30|42694.
02:35:31|42692.25
02:35:32|42686.13
02:35:33|42686.13
02:35:34|42686.13
02:35:35|42686.13
02:35:36|42686.12
02:35:37|42686.12
02:35:38|42686.13
02:35:40|42686.13
02:35:41|42686.12
02:35:41|42686.13
02:35:42|42686.12
02:35:43|42686.13
02:35:44|42686.12
02:35:45|42686.12
02:35:46|42686.12
02:35:47|42686.12
02:35:49|42686.13
02:35:50|42686.13
02:35:50|42686.12
02:35:52|42686.13
02:35:53|42686.13
02:35:54|42686.12
02:35:55|42686.13
02:35:56|42686.12
02:35:57|42686.13
02:35:58|42686.13
02:35:59|42686.12
02:36:00|42686.13
02:36:01|42686.13
02:36:01|42686.13
02:36:03|42686.12
02:36:04|42686.13
02:36:06|42686.13
02:36:07|42686.12
02:36:08|42686.12
02:36:09|42680.
02:36:10|42680.01
02:36:11|42680.01
02:36:12|42680.01
02:36:13|42680.
02:36:14|42680.01
02:36:15|42680.01
02:36:17|42680.01
02:36:17|42680.01
02:36:18|42680.01
02:36:19|42680.01
02:36:21|42680.01
02:36:22|42680.93
02:36:23|42681.99
02:36:23|42682.
02:36:25|42682.
02:36:26|42682.
02:36:26|42682.
02:36:27|42681.99
02:36:28|42682.
02:36:30|42682.
02:36:31|42682.
02:36:32|42686.12
02:36:32|42686.13
02:36:33|42691.1
02:36:35|42691.1
02:36:35|42696.
02:36:36|42695.99
02:36:37|42695.99
02:36:38|42696.
02:36:40|42696.
02:36:41|42699.99
02:36:42|42699.99
02:36:43|42700.
02:36:44|42700.
02:36:45|42699.99
02:36:46|42699.99
02:36:47|42699.99
02:36:48|42700.
02:36:49|42699.99
02:36:50|42699.99
02:36:51|42701.1
02:36:53|42701.1
02:36:53|42701.1
02:36:54|42701.25
02:36:55|42701.25
02:36:56|42701.24
02:36:57|42705.74
02:36:58|42705.74
02:36:59|42705.91
02:37:00|42706.
02:37:01|42706.
02:37:02|42706.
02:37:03|42706.
02:37:05|42706.
02:37:06|42706.
02:37:07|42712.24
02:37:08|42712.24
02:37:09|42712.3
02:37:10|42712.73
02:37:11|42712.78
02:37:12|42712.78
02:37:14|42712.79
02:37:15|42712.78
02:37:16|42712.78
02:37:17|42712.78
02:37:18|42712.78
02:37:18|42716.16
02:37:20|42716.16
02:37:20|42716.16
02:37:22|42717.18
02:37:22|42718.35
02:37:24|42718.35
02:37:25|42720.04
02:37:26|42724.98
02:37:27|42731.83
02:37:28|42733.99
02:37:29|42736.59
02:37:29|42736.59
02:37:31|42736.58
02:37:32|42736.59
02:37:33|42736.59
02:37:34|42736.58
02:37:35|42736.58
02:37:37|42738.
02:37:38|42738.
02:37:38|42737.99
02:37:39|42737.99
02:37:41|42738.
02:37:41|42734.06
02:37:43|42734.
02:37:43|42734.01
02:37:45|42734.01
02:37:46|42734.01
02:37:46|42734.01
02:37:48|42734.01
02:37:49|42734.01
02:37:49|42734.01
02:37:51|42734.01
02:37:52|42734.01
02:37:52|42734.01
02:37:53|42734.01
02:37:54|42734.01
02:37:56|42734.01
02:37:57|42734.
02:37:58|42734.01
02:37:59|42735.96
02:37:59|42735.99
02:38:01|42735.99
02:38:02|42735.99
02:38:03|42737.88
02:38:04|42737.88
02:38:06|42737.88
02:38:07|42737.88
02:38:08|42739.25
02:38:09|42739.26
02:38:10|42739.26
02:38:12|42739.25
02:38:13|42739.26
02:38:14|42739.26
02:38:15|42739.26
02:38:16|42739.25
02:38:17|42739.25
02:38:18|42739.25
02:38:19|42739.25
02:38:20|42739.26
02:38:21|42739.25
02:38:22|42739.26
02:38:23|42739.25
02:38:24|42738.23
02:38:25|42738.23
02:38:27|42738.01
02:38:27|42738.
02:38:29|42738.01
02:38:29|42738.
02:38:30|42738.01
02:38:31|42738.01
02:38:32|42738.01
02:38:33|42738.01
02:38:34|42734.02
02:38:35|42734.01
02:38:36|42726.02
02:38:37|42726.02
02:38:39|42726.01
02:38:40|42726.
02:38:41|42726.
02:38:42|42726.01
02:38:43|42726.01
02:38:44|42726.
02:38:45|42726.
02:38:46|42726.01
02:38:47|42726.01
02:38:48|42726.01
02:38:49|42726.01
02:38:50|42726.
02:38:51|42726.01
02:38:53|42726.01
02:38:53|42726.01
02:38:54|42726.
02:38:55|42726.01
02:38:56|42726.01
02:38:58|42726.01
02:38:58|42726.01
02:38:59|42726.01
02:39:00|42728.02
02:39:01|42732.23
02:39:02|42732.23
02:39:04|42732.23
02:39:04|42733.29
02:39:05|42733.3
02:39:07|42733.29
02:39:09|42733.29
02:39:09|42733.3
02:39:11|42733.3
02:39:11|42733.82
02:39:13|42733.82
02:39:14|42736.94
02:39:15|42736.94
02:39:16|42737.2
02:39:17|42737.45
02:39:18|42737.45
02:39:19|42737.45
02:39:19|42737.45
02:39:21|42737.45
02:39:22|42737.45
02:39:22|42737.45
02:39:23|42738.01
02:39:25|42738.
02:39:26|42738.
02:39:27|42738.
02:39:28|42738.
02:39:29|42738.01
02:39:29|42738.01
02:39:31|42738.
02:39:32|42738.
02:39:33|42738.
02:39:34|42738.
02:39:35|42738.01
02:39:36|42738.
02:39:37|42738.
02:39:38|42738.
02:39:38|42738.01
02:39:39|42738.
02:39:40|42738.01
02:39:42|42738.01
02:39:43|42738.01
02:39:44|42738.01
02:39:45|42738.01
02:39:46|42738.
02:39:46|42738.01
02:39:48|42738.
02:39:49|42738.
02:39:50|42738.
02:39:50|42738.
02:39:52|42738.01
02:39:53|42738.01
02:39:54|42738.
02:39:55|42738.01
02:39:56|42738.01
02:39:56|42738.01
02:39:58|42738.
02:39:59|42738.01
02:40:00|42738.01
02:40:01|42734.86
02:40:02|42734.71
02:40:03|42734.7
02:40:04|42731.22
02:40:05|42730.12
02:40:07|42730.12
02:40:07|42730.01
02:40:09|42730.01
02:40:10|42730.
02:40:12|42730.
02:40:12|42730.01
02:40:13|42730.01
02:40:14|42727.39
02:40:16|42726.54
02:40:17|42726.52
02:40:18|42726.52
02:40:18|42726.52
02:40:19|42726.52
02:40:21|42726.51
02:40:22|42726.52
02:40:24|42726.52
02:40:25|42726.52
02:40:26|42726.51
02:40:26|42726.51
02:40:27|42726.51
02:40:28|42726.51
02:40:30|42726.51
02:40:30|42729.14
02:40:31|42733.99
02:40:32|42734.
02:40:33|42734.5
02:40:34|42734.5
02:40:35|42734.5
02:40:37|42734.5
02:40:37|42734.49
02:40:38|42734.49
02:40:40|42734.5
02:40:41|42734.5
02:40:42|42734.5
02:40:43|42734.49
02:40:44|42734.49
02:40:45|42734.49
02:40:46|42734.5
02:40:47|42734.5
02:40:48|42734.49
02:40:49|42734.49
02:40:50|42734.49
02:40:51|42734.5
02:40:52|42734.5
02:40:53|42734.08
02:40:54|42734.08
02:40:55|42734.07
02:40:56|42734.01
02:40:57|42734.01
02:40:58|42734.01
02:40:59|42734.01
02:41:00|42734.
02:41:01|42734.
02:41:02|42734.
02:41:03|42734.01
02:41:04|42734.01
02:41:05|42734.01
02:41:06|42734.
02:41:07|42734.
02:41:08|42734.01
02:41:10|42733.02
02:41:11|42732.01
02:41:12|42732.01
02:41:14|42732.02
02:41:14|42732.02
02:41:16|42732.02
02:41:17|42732.01
02:41:18|42732.01
02:41:19|42732.02
02:41:20|42732.01
02:41:20|42732.01
02:41:23|42732.02
02:41:24|42732.02
02:41:25|42732.02
02:41:25|42732.01
02:41:26|42732.02
02:41:28|42732.02
02:41:29|42732.02
02:41:29|42734.5
02:41:31|42739.02
02:41:32|42740.
02:41:32|42740.
02:41:34|42740.
02:41:34|42739.99
02:41:35|42740.
02:41:37|42740.
02:41:37|42749.28
02:41:38|42750.72
02:41:39|42751.09
02:41:41|42751.08
02:41:42|42751.09
02:41:43|42755.99
02:41:43|42756.
02:41:45|42755.99
02:41:46|42756.
02:41:47|42755.99
02:41:48|42755.99
02:41:49|42756.
02:41:49|42756.
02:41:51|42756.
02:41:51|42756.
02:41:53|42756.
02:41:54|42756.
02:41:54|42756.
02:41:56|42756.
02:41:57|42754.1
02:41:57|42751.09
02:41:59|42751.08
02:42:00|42751.09
02:42:00|42751.09
02:42:02|42751.09
02:42:03|42751.09
02:42:03|42751.09
02:42:05|42751.09
02:42:06|42751.09
02:42:07|42751.1
02:42:08|42755.13
02:42:08|42765.37
02:42:10|42770.
02:42:11|42769.99
02:42:12|42770.
02:42:14|42770.21
02:42:15|42770.21
02:42:15|42771.09
02:42:17|42771.1
02:42:18|42771.09
02:42:19|42771.1
02:42:19|42773.18
02:42:20|42773.18
02:42:21|42773.18
02:42:23|42773.17
02:42:23|42773.17
02:42:25|42773.17
02:42:26|42773.17
02:42:28|42773.17
02:42:29|42773.18
02:42:30|42770.01
02:42:31|42770.01
02:42:31|42770.01
02:42:33|42770.
02:42:33|42770.
02:42:35|42770.01
02:42:35|42770.01
02:42:37|42770.
02:42:37|42770.01
02:42:38|42770.01
02:42:40|42770.01
02:42:41|42770.01
02:42:42|42770.
02:42:43|42770.01
02:42:44|42770.01
02:42:44|42770.
02:42:46|42770.
02:42:47|42770.01
02:42:49|42770.01
02:42:49|42770.01
02:42:51|42770.01
02:42:51|42770.01
02:42:52|42770.01
02:42:54|42770.01
02:42:55|42770.02
02:42:55|42770.02
02:42:56|42770.02
02:42:57|42770.01
02:42:58|42770.02
02:42:59|42770.02
02:43:00|42770.02
02:43:02|42770.02
02:43:03|42770.01
02:43:03|42770.02
02:43:04|42770.01
02:43:05|42770.01
02:43:07|42770.02
02:43:08|42770.02
02:43:09|42770.02
02:43:10|42770.02
02:43:10|42770.02
02:43:12|42770.02
02:43:13|42770.02
02:43:14|42770.02
02:43:15|42770.02
02:43:16|42770.01
02:43:17|42770.01
02:43:18|42772.
02:43:19|42772.
02:43:20|42773.17
02:43:21|42773.17
02:43:22|42773.16
02:43:23|42773.17
02:43:24|42773.17
02:43:25|42773.16
02:43:26|42773.16
02:43:27|42773.16
02:43:29|42770.33
02:43:29|42770.32
02:43:30|42770.32
02:43:31|42770.32
02:43:32|42770.32
02:43:33|42770.32
02:43:35|42770.32
02:43:35|42770.33
02:43:37|42770.33
02:43:38|42770.32
02:43:39|42770.32
02:43:39|42770.32
02:43:40|42770.33
02:43:41|42770.33
02:43:42|42770.33
02:43:43|42770.32
02:43:45|42770.32
02:43:45|42770.33
02:43:46|42770.33
02:43:47|42770.32
02:43:48|42770.33
02:43:50|42770.32
02:43:50|42770.32
02:43:51|42769.
02:43:52|42769.
02:43:53|42769.
02:43:54|42769.01
02:43:55|42769.
02:43:56|42769.01
02:43:57|42769.
02:43:58|42769.01
02:44:00|42769.01
02:44:00|42769.01
02:44:02|42769.01
02:44:02|42769.01
02:44:03|42769.01
02:44:04|42770.22
02:44:05|42770.32
02:44:07|42770.32
02:44:08|42770.32
02:44:08|42770.33
02:44:10|42770.33
02:44:10|42770.32
02:44:11|42770.33
02:44:13|42770.33
02:44:14|42770.33
02:44:15|42770.33
02:44:16|42770.33
02:44:17|42770.32
02:44:18|42770.33
02:44:19|42770.33
02:44:21|42770.33
02:44:21|42770.32
02:44:22|42770.32
02:44:24|42770.32
02:44:25|42770.32
02:44:26|42770.32
02:44:27|42770.32
02:44:28|42770.33
02:44:29|42773.86
02:44:30|42773.92
02:44:31|42773.93
02:44:32|42773.93
02:44:33|42773.92
02:44:34|42773.92
02:44:35|42773.93
02:44:36|42773.93
02:44:37|42773.93
02:44:38|42773.93
02:44:39|42774.
02:44:41|42774.
02:44:41|42773.99
02:44:42|42773.99
02:44:43|42773.99
02:44:44|42774.
02:44:45|42773.99
02:44:46|42773.99
02:44:47|42773.99
02:44:49|42774.
02:44:49|42773.99
02:44:50|42774.
02:44:51|42774.
02:44:52|42774.
02:44:54|42774.
02:44:54|42774.
02:44:56|42773.99
02:44:56|42774.
02:44:57|42774.
02:44:58|42774.
02:44:59|42774.
02:45:00|42774.
02:45:02|42774.
02:45:02|42774.
02:45:04|42774.
02:45:04|42774.
02:45:06|42774.
02:45:06|42774.
02:45:08|42774.
02:45:09|42774.
02:45:10|42773.99
02:45:11|42774.
02:45:12|42774.
02:45:13|42774.
02:45:14|42773.99
02:45:15|42774.
02:45:16|42774.
02:45:18|42774.
02:45:19|42774.
02:45:19|42774.
02:45:21|42773.99
02:45:22|42774.
02:45:22|42774.
02:45:23|42774.
02:45:25|42775.42
02:45:26|42775.42
02:45:27|42775.42
02:45:28|42775.42
02:45:28|42775.42
02:45:30|42775.42
02:45:30|42775.41
02:45:32|42775.41
02:45:33|42775.41
02:45:34|42775.41
02:45:35|42774.11
02:45:36|42774.
02:45:37|42774.01
02:45:38|42774.01
02:45:39|42774.01
02:45:40|42774.01
02:45:41|42774.01
02:45:42|42774.01
02:45:43|42774.01
02:45:44|42774.
02:45:45|42774.
02:45:46|42774.
02:45:47|42774.
02:45:48|42772.01
02:45:49|42772.01
02:45:50|42772.01
02:45:51|42772.01
02:45:52|42772.01
02:45:53|42772.
02:45:54|42772.01
02:45:55|42767.36
02:45:56|42764.15
02:45:58|42764.16
02:45:58|42764.16
02:45:59|42764.16
02:46:00|42764.16
02:46:02|42764.16
02:46:02|42764.16
02:46:03|42764.15
02:46:04|42764.16
02:46:05|42764.16
02:46:06|42764.16
02:46:07|42764.16
02:46:08|42764.16
02:46:09|42764.16
02:46:10|42764.16
02:46:11|42764.16
02:46:12|42764.16
02:46:14|42764.16
02:46:15|42764.16
02:46:16|42764.16
02:46:17|42764.16
02:46:18|42764.16
02:46:19|42764.15
02:46:20|42764.16
02:46:21|42764.15
02:46:22|42764.16
02:46:23|42764.16
02:46:24|42764.16
02:46:25|42764.16
02:46:26|42764.16
02:46:28|42764.16
02:46:28|42764.16
02:46:29|42764.16
02:46:30|42764.16
02:46:31|42764.16
02:46:32|42764.16
02:46:33|42764.15
02:46:35|42763.04
02:46:35|42762.02
02:46:36|42762.02
02:46:37|42762.02
02:46:38|42762.02
02:46:39|42761.11
02:46:40|42761.11
02:46:42|42761.1
02:46:43|42761.11
02:46:43|42761.1
02:46:44|42761.11
02:46:45|42761.11
02:46:46|42759.81
02:46:48|42759.81
02:46:48|42759.82
02:46:50|42759.81
02:46:51|42759.82
02:46:52|42759.82
02:46:52|42759.82
02:46:54|42758.6
02:46:55|42757.74
02:46:55|42757.67
02:46:57|42755.66
02:46:58|42755.66
02:46:59|42755.53
02:47:00|42755.53
02:47:00|42755.53
02:47:02|42755.54
02:47:03|42753.84
02:47:04|42753.58
02:47:04|42753.58
02:47:05|42753.58
02:47:07|42751.24
02:47:08|42750.
02:47:09|42749.01
02:47:10|42749.01
02:47:11|42749.01
02:47:12|42749.
02:47:14|42749.
02:47:15|42749.01
02:47:17|42749.
02:47:17|42749.01
02:47:18|42749.01
02:47:19|42749.01
02:47:21|42749.01
02:47:21|42749.01
02:47:22|42749.
02:47:23|42749.01
02:47:24|42749.
02:47:25|42749.
02:47:27|42749.01
02:47:27|42749.
02:47:29|42749.01
02:47:30|42749.
02:47:31|42749.01
02:47:31|42751.5
02:47:33|42757.48
02:47:34|42759.82
02:47:34|42759.82
02:47:35|42767.93
02:47:37|42767.99
02:47:37|42771.1
02:47:38|42773.07
02:47:40|42777.
02:47:40|42778.
02:47:41|42779.84
02:47:43|42780.
02:47:44|42783.43
02:47:45|42783.43
02:47:46|42790.
02:47:47|42790.
02:47:48|42790.
02:47:49|42789.99
02:47:50|42788.
02:47:51|42787.85
02:47:52|42786.02
02:47:53|42786.03
02:47:54|42786.03
02:47:55|42782.
02:47:57|42780.3
02:47:57|42780.3
02:47:59|42780.31
02:48:00|42780.31
02:48:01|42779.99
02:48:01|42774.12
02:48:03|42773.08
02:48:04|42770.94
02:48:05|42770.93
02:48:06|42770.94
02:48:07|42768.87
02:48:08|42768.88
02:48:09|42768.87
02:48:10|42768.87
02:48:11|42768.88
02:48:12|42768.87
02:48:13|42768.87
02:48:14|42768.88
02:48:16|42768.88
02:48:17|42768.88
02:48:18|42768.88
02:48:19|42768.88
02:48:19|42768.88
02:48:20|42768.87
02:48:22|42768.87
02:48:23|42768.88
02:48:24|42768.88
02:48:25|42768.88
02:48:26|42771.52
02:48:27|42773.07
02:48:28|42773.07
02:48:29|42773.07
02:48:30|42775.21
02:48:31|42775.21
02:48:32|42775.22
02:48:33|42775.22
02:48:34|42775.21
02:48:35|42775.22
02:48:36|42775.22
02:48:37|42777.23
02:48:38|42777.24
02:48:39|42777.24
02:48:40|42777.24
02:48:41|42777.24
02:48:42|42777.24
02:48:43|42777.24
02:48:44|42777.43
02:48:45|42777.43
02:48:46|42777.42
02:48:47|42777.43
02:48:48|42779.32
02:48:49|42779.56
02:48:50|42779.57
02:48:51|42779.56
02:48:53|42779.57
02:48:53|42779.56
02:48:55|42779.57
02:48:55|42785.64
02:48:56|42786.76
02:48:57|42786.76
02:48:58|42786.76
02:48:59|42786.75
02:49:01|42786.76
02:49:01|42786.76
02:49:02|42786.75
02:49:03|42786.76
02:49:05|42786.75
02:49:05|42786.76
02:49:06|42786.76
02:49:07|42786.75
02:49:08|42786.76
02:49:09|42786.76
02:49:10|42786.76
02:49:11|42796.56
02:49:13|42813.02
02:49:14|42811.88
02:49:14|42808.81
02:49:16|42808.81
02:49:17|42808.81
02:49:18|42808.81
02:49:20|42808.01
02:49:21|42808.
02:49:21|42808.69
02:49:23|42808.69
02:49:24|42808.69
02:49:25|42808.68
02:49:26|42808.69
02:49:27|42808.69
02:49:28|42808.68
02:49:28|42808.69
02:49:30|42808.68
02:49:31|42808.68
02:49:32|42808.69
02:49:32|42808.69
02:49:34|42808.68
02:49:35|42808.68
02:49:36|42808.69
02:49:38|42815.77
02:49:39|42815.92
02:49:39|42824.49
02:49:40|42824.48
02:49:42|42824.49
02:49:42|42825.99
02:49:43|42826.
02:49:44|42825.99
02:49:45|42826.
02:49:47|42826.
02:49:48|42825.99
02:49:48|42829.32
02:49:49|42829.33
02:49:51|42829.32
02:49:51|42826.01
02:49:53|42826.
02:49:53|42826.
02:49:54|42826.
02:49:56|42826.
02:49:56|42826.
02:49:57|42826.01
02:49:59|42826.01
02:49:59|42826.01
02:50:00|42826.
02:50:02|42826.
02:50:02|42826.01
02:50:03|42826.
02:50:05|42826.01
02:50:06|42826.01
02:50:07|42826.01
02:50:08|42826.01
02:50:09|42824.04
02:50:10|42818.93
02:50:11|42816.05
02:50:12|42816.05
02:50:12|42816.06
02:50:13|42816.05
02:50:15|42816.05
02:50:16|42816.05
02:50:17|42816.05
02:50:19|42816.05
02:50:20|42816.06
02:50:21|42816.06
02:50:22|42816.06
02:50:24|42816.05
02:50:25|42816.05
02:50:25|42816.06
02:50:27|42816.06
02:50:27|42816.06
02:50:28|42816.05
02:50:30|42812.08
02:50:31|42812.01
02:50:32|42812.01
02:50:32|42812.
02:50:34|42812.34
02:50:34|42812.44
02:50:35|42812.43
02:50:37|42812.43
02:50:38|42812.44
02:50:38|42812.43
02:50:40|42812.43
02:50:40|42812.44
02:50:42|42812.43
02:50:43|42812.44
02:50:44|42812.44
02:50:45|42812.44
02:50:46|42816.24
02:50:47|42817.54
02:50:48|42817.58
02:50:49|42817.57
02:50:50|42817.58
02:50:51|42817.58
02:50:52|42817.58
02:50:53|42821.96
02:50:54|42822.
02:50:56|42822.
02:50:56|42821.99
02:50:57|42822.
02:50:58|42821.99
02:50:59|42821.99
02:51:00|42821.99
02:51:02|42822.
02:51:02|42822.
02:51:03|42822.
02:51:04|42818.32
02:51:05|42818.1
02:51:06|42818.11
02:51:07|42818.11
02:51:09|42818.11
02:51:10|42818.1
02:51:10|42818.1
02:51:11|42818.11
02:51:13|42818.11
02:51:14|42818.1
02:51:15|42818.1
02:51:16|42818.11
02:51:17|42818.1
02:51:18|42818.06
02:51:20|42816.06
02:51:21|42816.06
02:51:23|42816.06
02:51:23|42816.07
02:51:25|42816.06
02:51:25|42816.06
02:51:27|42816.06
02:51:28|42816.06
02:51:29|42812.86
02:51:30|42812.85
02:51:30|42812.86
02:51:31|42808.2
02:51:33|42808.2
02:51:33|42808.2
02:51:35|42808.2
02:51:36|42808.19
02:51:37|42804.34
02:51:38|42804.34
02:51:39|42804.34
02:51:40|42804.33
02:51:41|42802.64
02:51:42|42802.63
02:51:43|42802.62
02:51:44|42802.63
02:51:45|42801.16
02:51:46|42801.1
02:51:47|42801.11
02:51:48|42800.9
02:51:49|42800.66
02:51:50|42800.65
02:51:51|42800.12
02:51:52|42800.01
02:51:53|42800.01
02:51:55|42800.01
02:51:55|42800.01
02:51:56|42800.01
02:51:57|42800.01
02:51:58|42800.02
02:52:00|42800.02
02:52:00|42800.02
02:52:02|42800.02
02:52:02|42800.02
02:52:03|42800.02
02:52:05|42800.02
02:52:06|42800.02
02:52:06|42800.02
02:52:08|42800.02
02:52:09|42802.63
02:52:10|42802.62
02:52:11|42802.63
02:52:12|42802.62
02:52:12|42802.63
02:52:13|42802.63
02:52:15|42802.63
02:52:16|42802.63
02:52:17|42800.03
02:52:18|42800.03
02:52:19|42800.03
02:52:21|42800.02
02:52:21|42800.02
02:52:22|42800.03
02:52:23|42800.03
02:52:24|42800.03
02:52:25|42800.03
02:52:26|42800.03
02:52:28|42800.02
02:52:29|42800.02
02:52:29|42800.03
02:52:31|42800.02
02:52:32|42800.02
02:52:33|42800.03
02:52:34|42800.02
02:52:34|42800.03
02:52:36|42800.02
02:52:38|42800.03
02:52:38|42800.02
02:52:40|42800.02
02:52:40|42800.03
02:52:41|42800.02
02:52:42|42800.02
02:52:43|42800.02
02:52:45|42800.03
02:52:45|42800.02
02:52:47|42800.02
02:52:47|42808.
02:52:49|42807.99
02:52:49|42808.
02:52:50|42810.
02:52:51|42811.1
02:52:52|42811.09
02:52:54|42811.09
02:52:55|42811.09
02:52:56|42811.09
02:52:56|42811.1
02:52:57|42811.1
02:52:59|42811.1
02:53:00|42811.1
02:53:00|42811.1
02:53:02|42811.09
02:53:03|42811.1
02:53:04|42811.1
02:53:05|42811.09
02:53:06|42811.1
02:53:07|42811.1
02:53:08|42811.09
02:53:08|42811.09
02:53:09|42811.1
02:53:11|42811.1
02:53:12|42811.1
02:53:13|42811.1
02:53:13|42811.09
02:53:15|42811.1
02:53:16|42811.1
02:53:17|42811.1
02:53:18|42811.09
02:53:19|42811.09
02:53:19|42811.09
02:53:22|42811.09
02:53:22|42811.1
02:53:24|42811.1
02:53:25|42811.1
02:53:25|42811.1
02:53:27|42811.09
02:53:27|42811.1
02:53:29|42811.1
02:53:29|42811.1
02:53:30|42811.09
02:53:32|42811.1
02:53:33|42811.1
02:53:34|42811.09
02:53:35|42811.09
02:53:36|42811.1
02:53:37|42811.1
02:53:38|42811.1
02:53:39|42811.1
02:53:40|42811.1
02:53:41|42811.1
02:53:42|42811.1
02:53:43|42811.09
02:53:44|42811.09
02:53:45|42811.1
02:53:46|42811.09
02:53:47|42811.11
02:53:48|42811.11
02:53:49|42811.11
02:53:50|42811.11
02:53:51|42811.11
02:53:52|42811.1
02:53:53|42811.11
02:53:54|42811.1
02:53:55|42811.1
02:53:56|42811.1
02:53:57|42811.11
02:53:58|42811.1
02:53:59|42811.11
02:54:00|42811.1
02:54:01|42811.11
02:54:02|42811.11
02:54:03|42811.11
02:54:04|42811.11
02:54:05|42811.11
02:54:06|42811.11
02:54:07|42811.11
02:54:08|42811.1
02:54:09|42811.1
02:54:10|42811.1
02:54:11|42811.1
02:54:13|42811.1
02:54:14|42811.11
02:54:14|42811.1
02:54:16|42811.11
02:54:16|42811.11
02:54:17|42811.11
02:54:19|42811.11
02:54:19|42811.11
02:54:20|42811.11
02:54:21|42811.11
02:54:23|42811.11
02:54:24|42811.1
02:54:25|42811.11
02:54:26|42811.11
02:54:28|42811.11
02:54:29|42811.11
02:54:30|42811.11
02:54:31|42811.11
02:54:32|42811.11
02:54:34|42811.11
02:54:35|42811.11
02:54:36|42811.11
02:54:37|42811.11
02:54:38|42811.11
02:54:39|42811.11
02:54:40|42811.1
02:54:41|42811.11
02:54:42|42811.1
02:54:43|42811.1
02:54:44|42811.11
02:54:45|42811.1
02:54:46|42811.11
02:54:47|42811.11
02:54:49|42811.1
02:54:49|42811.1
02:54:50|42811.1
02:54:52|42811.1
02:54:52|42811.11
02:54:53|42811.1
02:54:54|42811.11
02:54:55|42811.1
02:54:57|42811.11
02:54:57|42811.11
02:54:59|42811.1
02:54:59|42811.1
02:55:00|42807.4
02:55:02|42801.69
02:55:02|42801.69
02:55:03|42801.68
02:55:04|42801.68
02:55:05|42801.69
02:55:06|42801.69
02:55:08|42801.69
02:55:09|42801.69
02:55:10|42801.1
02:55:11|42800.02
02:55:12|42800.02
02:55:13|42800.02
02:55:14|42800.02
02:55:15|42800.02
02:55:16|42800.02
02:55:17|42800.02
02:55:18|42800.02
02:55:19|42800.02
02:55:20|42800.02
02:55:21|42800.02
02:55:23|42800.02
02:55:24|42799.55
02:55:25|42799.55
02:55:26|42799.55
02:55:27|42799.55
02:55:28|42799.55
02:55:29|42799.54
02:55:31|42799.55
02:55:32|42799.55
02:55:33|42799.55
02:55:34|42799.54
02:55:35|42799.55
02:55:36|42797.27
02:55:37|42797.26
02:55:38|42797.27
02:55:39|42797.26
02:55:40|42797.27
02:55:41|42797.27
02:55:42|42797.27
02:55:44|42797.26
02:55:44|42797.27
02:55:46|42796.75
02:55:46|42796.76
02:55:47|42796.76
02:55:48|42796.75
02:55:49|42796.75
02:55:51|42796.75
02:55:52|42796.75
02:55:53|42796.76
02:55:54|42796.75
02:55:54|42796.75
02:55:56|42796.76
02:55:57|42796.75
02:55:59|42796.75
02:55:59|42796.76
02:56:00|42796.75
02:56:01|42796.76
02:56:02|42796.76
02:56:03|42796.76
02:56:04|42794.72
02:56:05|42791.38
02:56:07|42791.1
02:56:07|42786.07
02:56:08|42786.
02:56:09|42786.01
02:56:11|42786.01
02:56:11|42786.01
02:56:12|42786.01
02:56:14|42786.01
02:56:14|42786.01
02:56:16|42786.01
02:56:17|42786.01
02:56:17|42786.
02:56:18|42786.01
02:56:19|42786.
02:56:20|42786.01
02:56:22|42786.01
02:56:22|42786.01
02:56:24|42786.
02:56:25|42786.
02:56:26|42786.01
02:56:27|42786.
02:56:28|42786.01
02:56:29|42786.01
02:56:30|42786.01
02:56:31|42786.01
02:56:32|42786.01
02:56:33|42786.01
02:56:34|42786.01
02:56:35|42786.01
02:56:36|42786.
02:56:37|42786.01
02:56:38|42786.01
02:56:39|42786.01
02:56:41|42786.01
02:56:42|42786.01
02:56:42|42786.01
02:56:44|42786.01
02:56:44|42786.01
02:56:45|42786.01
02:56:47|42786.01
02:56:47|42786.
02:56:49|42786.01
02:56:50|42786.01
02:56:50|42786.
02:56:51|42786.01
02:56:53|42786.01
02:56:53|42786.01
02:56:54|42786.
02:56:55|42786.
02:56:57|42786.01
02:56:58|42786.01
02:56:59|42803.99
02:56:59|42804.
02:57:01|42803.99
02:57:01|42803.99
02:57:03|42804.
02:57:04|42804.
02:57:04|42803.99
02:57:05|42804.
02:57:07|42803.99
02:57:08|42798.04
02:57:09|42795.16
02:57:09|42794.99
02:57:11|42795.
02:57:11|42795.
02:57:13|42794.99
02:57:14|42794.99
02:57:15|42794.99
02:57:16|42794.99
02:57:17|42794.99
02:57:18|42794.99
02:57:19|42794.99
02:57:20|42795.
02:57:21|42794.99
02:57:22|42794.99
02:57:23|42795.
02:57:25|42794.99
02:57:26|42794.99
02:57:27|42790.01
02:57:28|42790.01
02:57:29|42790.01
02:57:29|42790.
02:57:31|42790.
02:57:32|42790.
02:57:33|42790.
02:57:34|42790.
02:57:35|42790.
02:57:36|42790.
02:57:37|42790.
02:57:39|42790.
02:57:39|42790.
02:57:41|42790.
02:57:41|42790.
02:57:43|42790.
02:57:44|42790.01
02:57:46|42790.
02:57:46|42790.
02:57:48|42790.
02:57:49|42790.01
02:57:50|42790.
02:57:50|42790.
02:57:51|42790.01
02:57:53|42790.01
02:57:54|42790.01
02:57:55|42790.
02:57:55|42790.
02:57:56|42790.
02:57:58|42790.01
02:57:58|42790.01
02:58:00|42790.
02:58:01|42790.
02:58:02|42790.
02:58:03|42790.
02:58:04|42790.01
02:58:05|42790.
02:58:06|42790.
02:58:07|42790.01
02:58:08|42790.01
02:58:09|42790.
02:58:10|42790.01
02:58:11|42790.01
02:58:12|42790.
02:58:13|42790.01
02:58:14|42790.
02:58:15|42790.
02:58:16|42790.
02:58:17|42790.01
02:58:18|42790.01
02:58:19|42790.
02:58:20|42790.
02:58:21|42790.
02:58:22|42790.
02:58:23|42790.
02:58:24|42790.
02:58:25|42790.01
02:58:27|42790.01
02:58:28|42790.01
02:58:29|42790.01
02:58:29|42790.01
02:58:31|42790.
02:58:32|42790.01
02:58:33|42790.
02:58:34|42790.
02:58:35|42790.
02:58:36|42790.
02:58:37|42790.
02:58:38|42790.01
02:58:39|42790.01
02:58:40|42790.01
02:58:41|42790.
02:58:42|42790.
02:58:44|42790.
02:58:44|42790.
02:58:45|42790.
02:58:47|42790.01
02:58:47|42790.01
02:58:48|42790.
02:58:49|42790.
02:58:51|42790.01
02:58:52|42790.01
02:58:52|42790.01
02:58:53|42790.
02:58:55|42790.01
02:58:56|42790.
02:58:57|42790.
02:58:57|42790.01
02:58:58|42790.
02:59:00|42790.01
02:59:00|42790.01
02:59:02|42790.01
02:59:02|42790.01
02:59:04|42790.
02:59:05|42790.01
02:59:06|42786.
02:59:07|42784.01
02:59:08|42784.
02:59:09|42784.
02:59:10|42784.
02:59:11|42781.11
02:59:12|42776.01
02:59:13|42776.
02:59:14|42776.01
02:59:15|42776.01
02:59:16|42776.01
02:59:17|42776.01
02:59:18|42776.01
02:59:19|42776.01
02:59:20|42776.01
02:59:21|42776.01
02:59:22|42776.
02:59:23|42776.01
02:59:24|42776.01
02:59:25|42776.01
02:59:26|42776.
02:59:28|42776.
02:59:30|42776.01
02:59:31|42777.25
02:59:32|42779.57
02:59:32|42779.57
02:59:33|42779.58
02:59:35|42779.57
02:59:35|42779.58
02:59:37|42779.58
02:59:38|42779.57
02:59:38|42779.57
02:59:39|42779.58
02:59:40|42779.58
02:59:42|42779.57
02:59:43|42779.57
02:59:43|42779.58
02:59:44|42779.57
02:59:46|42779.57
02:59:47|42779.58
02:59:47|42779.57
02:59:49|42779.57
02:59:49|42779.57
02:59:51|42779.57
02:59:52|42779.58
02:59:54|42779.06
02:59:55|42779.07
02:59:56|42779.06
02:59:56|42779.06
02:59:57|42779.07
02:59:58|42779.07
02:59:59|42779.07
03:00:00|42779.07
03:00:01|42779.06
03:00:03|42779.06
03:00:03|42779.07
03:00:05|42779.07
03:00:06|42779.07
03:00:06|42779.06
03:00:07|42779.07
03:00:08|42779.06
03:00:09|42779.06
03:00:10|42773.07
03:00:11|42770.01
03:00:12|42770.
03:00:14|42770.01
03:00:14|42768.88
03:00:15|42768.89
03:00:17|42768.89
03:00:17|42768.88
03:00:18|42768.88
03:00:20|42768.89
03:00:20|42768.88
03:00:21|42768.88
03:00:23|42768.89
03:00:23|42768.89
03:00:24|42768.89
03:00:26|42768.89
03:00:26|42768.88
03:00:28|42768.89
03:00:30|42768.88
03:00:31|42768.88
03:00:32|42768.88
03:00:33|42768.89
03:00:33|42766.06
03:00:35|42766.06
03:00:35|42766.06
03:00:37|42766.06
03:00:38|42766.07
03:00:39|42766.07
03:00:40|42766.07
03:00:41|42766.06
03:00:41|42766.06
03:00:43|42761.3
03:00:44|42761.3
03:00:45|42761.29
03:00:46|42761.29
03:00:48|42761.3
03:00:48|42761.3
03:00:49|42761.3
03:00:50|42761.29
03:00:51|42761.29
03:00:53|42761.3
03:00:53|42761.29
03:00:54|42761.13
03:00:56|42761.12
03:00:56|42761.11
03:00:58|42761.1
03:00:58|42760.34
03:00:59|42760.34
03:01:00|42760.34
03:01:02|42760.34
03:01:03|42757.75
03:01:04|42757.74
03:01:05|42757.74
03:01:06|42757.74
03:01:07|42757.74
03:01:08|42756.57
03:01:09|42756.58
03:01:10|42756.58
03:01:11|42756.58
03:01:12|42756.57
03:01:13|42756.58
03:01:14|42756.57
03:01:15|42756.57
03:01:16|42756.57
03:01:17|42756.57
03:01:18|42756.57
03:01:19|42756.58
03:01:20|42756.58
03:01:21|42756.58
03:01:22|42756.58
03:01:23|42756.58
03:01:24|42756.58
03:01:25|42756.57
03:01:26|42756.58
03:01:27|42756.57
03:01:28|42756.58
03:01:29|42756.58
03:01:31|42756.58
03:01:32|42756.58
03:01:33|42756.58
03:01:34|42756.58
03:01:35|42756.58
03:01:37|42756.57
03:01:37|42754.
03:01:38|42754.01
03:01:39|42754.
03:01:40|42754.
03:01:41|42754.01
03:01:43|42752.29
03:01:43|42751.8
03:01:44|42751.8
03:01:45|42751.8
03:01:47|42751.8
03:01:47|42751.8
03:01:48|42751.8
03:01:49|42751.8
03:01:50|42751.8
03:01:51|42751.8
03:01:52|42751.79
03:01:53|42751.79
03:01:54|42751.8
03:01:56|42751.8
03:01:56|42751.79
03:01:57|42751.79
03:01:58|42751.79
03:01:59|42751.79
03:02:00|42751.79
03:02:02|42751.79
03:02:02|42751.78
03:02:03|42751.78
03:02:04|42751.79
03:02:05|42751.79
03:02:06|42751.79
03:02:07|42751.79
03:02:09|42751.79
03:02:10|42751.78
03:02:10|42751.78
03:02:11|42751.78
03:02:12|42746.31
03:02:13|42746.31
03:02:14|42746.31
03:02:15|42746.31
03:02:16|42746.31
03:02:17|42746.31
03:02:18|42746.3
03:02:19|42746.31
03:02:20|42746.31
03:02:22|42746.31
03:02:23|42746.3
03:02:24|42746.3
03:02:24|42746.31
03:02:25|42744.33
03:02:27|42744.33
03:02:28|42744.33
03:02:29|42744.33
03:02:31|42744.32
03:02:31|42744.32
03:02:32|42744.32
03:02:34|42744.32
03:02:35|42744.33
03:02:36|42744.33
03:02:37|42744.32
03:02:38|42744.32
03:02:40|42744.33
03:02:41|42744.01
03:02:42|42744.01
03:02:43|42744.
03:02:44|42744.
03:02:44|42742.55
03:02:46|42744.01
03:02:47|42744.01
03:02:47|42744.02
03:02:48|42744.02
03:02:49|42744.02
03:02:50|42744.02
03:02:51|42744.02
03:02:53|42744.02
03:02:54|42744.02
03:02:54|42744.02
03:02:56|42744.02
03:02:57|42744.02
03:02:58|42744.01
03:02:59|42744.02
03:03:00|42744.01
03:03:01|42744.02
03:03:02|42744.01
03:03:03|42744.01
03:03:04|42744.02
03:03:05|42744.02
03:03:06|42744.02
03:03:07|42744.02
03:03:08|42744.02
03:03:10|42744.02
03:03:11|42744.02
03:03:12|42744.02
03:03:13|42744.02
03:03:14|42744.02
03:03:15|42751.92
03:03:16|42751.92
03:03:17|42751.92
03:03:17|42751.92
03:03:18|42751.92
03:03:19|42751.91
03:03:21|42751.92
03:03:21|42752.
03:03:23|42752.
03:03:24|42752.
03:03:25|42751.99
03:03:25|42751.99
03:03:26|42752.
03:03:28|42752.
03:03:29|42752.
03:03:29|42752.
03:03:31|42751.99
03:03:32|42752.
03:03:34|42752.
03:03:34|42752.
03:03:35|42751.99
03:03:36|42752.
03:03:37|42752.
03:03:39|42751.99
03:03:40|42752.
03:03:40|42751.99
03:03:41|42751.99
03:03:43|42752.
03:03:43|42753.84
03:03:44|42754.
03:03:45|42754.
03:03:47|42754.
03:03:47|42754.
03:03:49|42754.
03:03:50|42754.
03:03:51|42753.99
03:03:52|42754.
03:03:53|42754.
03:03:54|42754.
03:03:55|42754.
03:03:56|42753.99
03:03:57|42754.
03:03:58|42753.99
03:03:59|42754.
03:04:00|42754.
03:04:01|42753.99
03:04:02|42753.99
03:04:03|42754.
03:04:04|42753.99
03:04:05|42753.99
03:04:06|42754.
03:04:07|42753.99
03:04:08|42753.99
03:04:09|42753.99
03:04:10|42753.99
03:04:11|42754.
03:04:12|42754.
03:04:13|42761.1
03:04:14|42761.3
03:04:15|42763.43
03:04:16|42766.
03:04:17|42771.09
03:04:18|42774.
03:04:19|42774.
03:04:20|42774.
03:04:21|42773.99
03:04:22|42773.99
03:04:23|42774.
03:04:24|42774.
03:04:25|42774.
03:04:26|42777.76
03:04:27|42778.
03:04:28|42778.
03:04:29|42777.99
03:04:30|42777.99
03:04:31|42779.07
03:04:33|42779.79
03:04:34|42779.79
03:04:36|42779.79
03:04:36|42779.79
03:04:38|42779.79
03:04:39|42779.78
03:04:40|42779.79
03:04:41|42779.79
03:04:42|42779.79
03:04:43|42779.79
03:04:44|42779.79
03:04:45|42779.78
03:04:47|42779.79
03:04:47|42779.78
03:04:48|42779.79
03:04:50|42779.79
03:04:51|42779.79
03:04:52|42779.78
03:04:53|42779.79
03:04:54|42779.78
03:04:55|42779.78
03:04:56|42779.79
03:04:57|42779.79
03:04:58|42779.79
03:04:59|42779.79
03:05:01|42779.78
03:05:02|42779.79
03:05:02|42779.79
03:05:03|42779.79
03:05:05|42779.78
03:05:05|42779.78
03:05:07|42779.78
03:05:07|42776.2
03:05:08|42776.2
03:05:10|42776.2
03:05:10|42776.21
03:05:12|42776.2
03:05:12|42776.21
03:05:13|42776.21
03:05:14|42776.21
03:05:15|42776.2
03:05:16|42776.2
03:05:18|42776.21
03:05:19|42776.21
03:05:20|42776.2
03:05:20|42776.2
03:05:21|42776.2
03:05:22|42772.
03:05:23|42772.
03:05:24|42772.01
03:05:25|42772.01
03:05:26|42772.01
03:05:28|42772.
03:05:28|42772.01
03:05:29|42772.
03:05:30|42772.
03:05:32|42772.
03:05:33|42772.
03:05:34|42772.01
03:05:35|42768.66
03:05:36|42768.46
03:05:37|42768.46
03:05:38|42768.46
03:05:39|42768.46
03:05:40|42768.46
03:05:41|42768.46
03:05:43|42768.46
03:05:44|42768.46
03:05:45|42765.22
03:05:46|42765.22
03:05:47|42765.21
03:05:48|42764.02
03:05:49|42761.1
03:05:50|42761.1
03:05:51|42758.
03:05:52|42758.
03:05:53|42758.01
03:05:54|42758.01
03:05:55|42756.25
03:05:56|42756.25
03:05:57|42756.26
03:05:58|42756.25
03:05:59|42756.26
03:06:00|42756.26
03:06:01|42756.26
03:06:02|42756.26
03:06:03|42756.26
03:06:04|42756.26
03:06:05|42754.
03:06:06|42753.99
03:06:07|42754.
03:06:09|42754.
03:06:09|42753.99
03:06:10|42753.99
03:06:11|42754.
03:06:12|42754.
03:06:13|42754.
03:06:15|42754.
03:06:16|42753.99
03:06:16|42754.
03:06:18|42753.99
03:06:19|42749.16
03:06:20|42749.01
03:06:20|42749.
03:06:21|42749.
03:06:23|42749.
03:06:24|42749.01
03:06:25|42746.87
03:06:26|42746.87
03:06:27|42746.86
03:06:28|42746.86
03:06:29|42743.84
03:06:31|42743.85
03:06:31|42742.02
03:06:32|42742.01
03:06:34|42742.02
03:06:35|42742.02
03:06:37|42741.11
03:06:38|42741.11
03:06:39|42741.1
03:06:40|42734.01
03:06:41|42733.9
03:06:41|42732.01
03:06:43|42724.
03:06:44|42724.
03:06:45|42721.11
03:06:46|42721.11
03:06:47|42721.11
03:06:48|42721.11
03:06:49|42721.11
03:06:50|42721.11
03:06:51|42721.11
03:06:52|42720.
03:06:53|42720.01
03:06:54|42720.01
03:06:55|42720.01
03:06:56|42720.01
03:06:57|42720.01
03:06:58|42720.01
03:06:59|42720.02
03:07:00|42720.01
03:07:01|42720.02
03:07:02|42720.01
03:07:03|42729.14
03:07:04|42729.36
03:07:05|42729.36
03:07:06|42729.37
03:07:07|42729.92
03:07:08|42730.08
03:07:09|42730.08
03:07:10|42730.08
03:07:11|42730.08
03:07:12|42730.08
03:07:13|42730.07
03:07:14|42730.68
03:07:15|42730.68
03:07:16|42730.69
03:07:17|42730.69
03:07:18|42730.69
03:07:19|42730.69
03:07:20|42730.68
03:07:21|42733.9
03:07:22|42733.9
03:07:23|42735.9
03:07:24|42740.37
03:07:25|42740.36
03:07:26|42740.36
03:07:27|42740.36
03:07:28|42732.
03:07:29|42732.
03:07:30|42731.75
03:07:31|42731.75
03:07:32|42731.74
03:07:33|42731.75
03:07:34|42731.75
03:07:36|42731.75
03:07:37|42731.74
03:07:38|42731.75
03:07:39|42731.75
03:07:39|42731.75
03:07:41|42729.61
03:07:42|42729.6
03:07:43|42729.61
03:07:44|42729.61
03:07:45|42729.61
03:07:47|42729.6
03:07:48|42729.61
03:07:49|42729.61
03:07:51|42729.61
03:07:51|42729.61
03:07:52|42729.6
03:07:53|42729.6
03:07:55|42729.61
03:07:56|42724.43
03:07:57|42723.59
03:07:57|42723.59
03:07:58|42723.59
03:07:59|42723.59
03:08:01|42722.9
03:08:01|42721.87
03:08:03|42721.87
03:08:04|42721.87
03:08:04|42718.01
03:08:06|42718.01
03:08:07|42721.87
03:08:07|42721.87
03:08:08|42721.87
03:08:09|42729.14
03:08:10|42729.61
03:08:12|42729.61
03:08:13|42729.61
03:08:14|42729.6
03:08:15|42729.61
03:08:16|42729.6
03:08:17|42729.61
03:08:18|42729.61
03:08:19|42734.82
03:08:20|42736.94
03:08:21|42739.99
03:08:23|42739.98
03:08:23|42739.99
03:08:24|42739.99
03:08:25|42739.99
03:08:27|42739.98
03:08:27|42739.99
03:08:28|42739.98
03:08:30|42739.99
03:08:30|42739.99
03:08:32|42739.99
03:08:33|42739.98
03:08:34|42739.99
03:08:34|42739.98
03:08:36|42736.16
03:08:37|42736.16
03:08:38|42736.01
03:08:40|42736.01
03:08:41|42736.01
03:08:41|42737.73
03:08:43|42737.72
03:08:44|42737.72
03:08:45|42740.38
03:08:46|42741.09
03:08:47|42745.61
03:08:47|42745.62
03:08:48|42747.6
03:08:50|42751.1
03:08:50|42751.09
03:08:51|42751.1
03:08:52|42751.1
03:08:53|42751.1
03:08:54|42751.1
03:08:56|42752.8
03:08:56|42753.06
03:08:57|42753.23
03:08:58|42753.23
03:09:00|42753.24
03:09:01|42753.23
03:09:02|42750.01
03:09:02|42750.01
03:09:03|42750.01
03:09:05|42750.
03:09:06|42750.01
03:09:07|42750.01
03:09:08|42750.
03:09:09|42750.
03:09:10|42750.01
03:09:11|42750.01
03:09:12|42750.01
03:09:13|42750.01
03:09:14|42750.01
03:09:15|42750.01
03:09:16|42745.61
03:09:17|42745.62
03:09:18|42743.48
03:09:19|42743.2
03:09:20|42743.21
03:09:21|42742.
03:09:22|42742.01
03:09:23|42742.01
03:09:24|42742.01
03:09:25|42742.01
03:09:26|42742.
03:09:27|42739.28
03:09:28|42733.82
03:09:29|42731.29
03:09:30|42731.29
03:09:31|42731.28
03:09:32|42731.28
03:09:33|42731.28
03:09:34|42726.4
03:09:35|42724.
03:09:37|42724.
03:09:38|42727.31
03:09:40|42729.05
03:09:41|42726.55
03:09:42|42726.55
03:09:43|42726.15
03:09:44|42726.15
03:09:45|42726.15
03:09:46|42726.56
03:09:48|42729.32
03:09:48|42735.99
03:09:50|42735.63
03:09:51|42740.32
03:09:52|42742.
03:09:53|42742.
03:09:54|42741.99
03:09:55|42742.
03:09:56|42742.
03:09:57|42742.
03:09:58|42742.
03:09:59|42741.99
03:10:00|42742.
03:10:01|42742.
03:10:03|42748.64
03:10:03|42748.63
03:10:05|42748.65
03:10:05|42753.99
03:10:06|42753.99
03:10:07|42753.99
03:10:08|42753.98
03:10:10|42762.
03:10:11|42762.
03:10:12|42761.99
03:10:13|42762.
03:10:14|42762.
03:10:15|42767.59
03:10:16|42767.6
03:10:17|42767.6
03:10:18|42767.59
03:10:19|42767.6
03:10:20|42767.59
03:10:21|42767.59
03:10:22|42767.59
03:10:23|42767.59
03:10:25|42767.6
03:10:25|42767.59
03:10:26|42767.6
03:10:27|42767.6
03:10:28|42770.24
03:10:29|42770.74
03:10:30|42771.09
03:10:31|42771.1
03:10:32|42771.1
03:10:33|42771.1
03:10:34|42771.1
03:10:35|42773.99
03:10:36|42773.99
03:10:38|42776.21
03:10:39|42776.2
03:10:41|42777.69
03:10:42|42777.69
03:10:42|42779.79
03:10:43|42779.78
03:10:44|42779.78
03:10:45|42779.78
03:10:47|42779.78
03:10:48|42779.78
03:10:49|42779.79
03:10:50|42779.79
03:10:51|42779.79
03:10:52|42779.79
03:10:53|42779.79
03:10:54|42779.79
03:10:55|42779.79
03:10:56|42779.78
03:10:58|42779.78
03:10:58|42779.79
03:10:59|42779.78
03:11:00|42779.78
03:11:01|42776.
03:11:03|42768.66
03:11:03|42766.01
03:11:04|42766.
03:11:06|42764.24
03:11:06|42764.01
03:11:07|42764.01
03:11:08|42764.01
03:11:09|42764.01
03:11:10|42764.
03:11:11|42764.
03:11:12|42764.
03:11:14|42764.01
03:11:15|42764.01
03:11:15|42764.
03:11:16|42764.01
03:11:17|42764.
03:11:18|42764.01
03:11:20|42764.
03:11:20|42764.01
03:11:21|42764.01
03:11:23|42764.01
03:11:23|42764.01
03:11:24|42764.
03:11:25|42764.
03:11:26|42766.
03:11:27|42766.01
03:11:29|42766.
03:11:29|42766.
03:11:30|42766.
03:11:31|42766.
03:11:32|42766.
03:11:33|42766.
03:11:34|42766.01
03:11:35|42766.
03:11:36|42766.01
03:11:38|42766.01
03:11:39|42766.
03:11:41|42766.
03:11:42|42766.01
03:11:43|42766.01
03:11:44|42768.92
03:11:45|42769.18
03:11:46|42769.17
03:11:47|42769.17
03:11:48|42769.17
03:11:49|42769.17
03:11:50|42769.17
03:11:51|42769.17
03:11:52|42769.18
03:11:54|42769.17
03:11:55|42769.17
03:11:56|42769.18
03:11:57|42769.18
03:11:58|42774.63
03:11:59|42774.63
03:12:00|42775.82
03:12:01|42776.86
03:12:01|42776.87
03:12:02|42776.86
03:12:04|42776.87
03:12:05|42776.87
03:12:06|42776.87
03:12:07|42776.86
03:12:08|42776.87
03:12:09|42776.86
03:12:10|42776.87
03:12:11|42776.87
03:12:12|42776.87
03:12:13|42776.87
03:12:14|42776.87
03:12:15|42777.12
03:12:16|42779.78
03:12:17|42779.78
03:12:18|42779.78
03:12:19|42780.88
03:12:20|42784.
03:12:21|42784.01
03:12:22|42786.
03:12:23|42785.99
03:12:24|42785.99
03:12:25|42785.99
03:12:26|42785.99
03:12:27|42785.99
03:12:28|42788.
03:12:29|42788.
03:12:30|42788.16
03:12:31|42788.15
03:12:32|42788.15
03:12:33|42788.16
03:12:34|42788.16
03:12:35|42788.15
03:12:36|42788.15
03:12:38|42788.16
03:12:38|42788.68
03:12:40|42788.68
03:12:40|42788.67
03:12:41|42788.68
03:12:43|42790.91
03:12:44|42790.9
03:12:45|42790.91
03:12:46|42790.91
03:12:46|42791.1
03:12:48|42791.1
03:12:49|42791.09
03:12:50|42791.09
03:12:51|42791.1
03:12:52|42791.1
03:12:53|42791.1
03:12:54|42791.09
03:12:55|42791.09
03:12:56|42791.09
03:12:57|42791.1
03:12:58|42791.1
03:13:00|42791.1
03:13:01|42795.16
03:13:02|42795.17
03:13:03|42795.17
03:13:04|42797.78
03:13:05|42798.
03:13:06|42797.99
03:13:06|42797.99
03:13:07|42798.
03:13:08|42798.56
03:13:10|42798.56
03:13:11|42798.56
03:13:12|42799.
03:13:13|42798.99
03:13:14|42799.
03:13:15|42798.99
03:13:16|42799.
03:13:17|42799.
03:13:18|42798.99
03:13:19|42798.99
03:13:20|42798.99
03:13:21|42798.99
03:13:22|42798.99
03:13:23|42799.
03:13:24|42803.51
03:13:25|42803.72
03:13:26|42804.78
03:13:27|42804.78
03:13:28|42804.77
03:13:29|42804.78
03:13:30|42804.78
03:13:31|42804.77
03:13:32|42804.77
03:13:33|42804.78
03:13:35|42804.77
03:13:35|42804.77
03:13:36|42804.78
03:13:37|42804.77
03:13:38|42804.78
03:13:39|42804.78
03:13:40|42804.78
03:13:42|42804.77
03:13:43|42798.99
03:13:43|42799.
03:13:46|42794.
03:13:47|42794.
03:13:47|42794.
03:13:48|42794.01
03:13:49|42794.
03:13:50|42794.
03:13:51|42794.
03:13:52|42792.05
03:13:54|42791.57
03:13:54|42791.56
03:13:56|42781.1
03:13:58|42781.1
03:13:59|42781.11
03:13:59|42781.1
03:14:01|42781.1
03:14:02|42781.1
03:14:02|42781.11
03:14:04|42781.11
03:14:05|42783.24
03:14:06|42783.24
03:14:06|42783.25
03:14:07|42783.25
03:14:09|42783.25
03:14:10|42783.25
03:14:11|42783.25
03:14:12|42783.24
03:14:13|42783.25
03:14:15|42783.25
03:14:15|42783.24
03:14:17|42783.25
03:14:17|42783.25
03:14:18|42783.24
03:14:19|42783.25
03:14:20|42783.25
03:14:21|42783.24
03:14:22|42783.25
03:14:23|42783.25
03:14:25|42783.25
03:14:25|42783.94
03:14:27|42783.94
03:14:27|42783.94
03:14:28|42783.94
03:14:29|42783.95
03:14:30|42783.95
03:14:31|42783.94
03:14:32|42783.95
03:14:33|42783.95
03:14:34|42783.95
03:14:35|42783.95
03:14:36|42783.95
03:14:37|42783.95
03:14:38|42783.94
03:14:39|42783.95
03:14:40|42783.95
03:14:42|42783.95
03:14:43|42783.95
03:14:45|42783.94
03:14:45|42783.94
03:14:47|42783.94
03:14:48|42783.94
03:14:48|42783.94
03:14:50|42783.95
03:14:51|42783.94
03:14:52|42783.94
03:14:52|42783.95
03:14:54|42783.95
03:14:55|42783.95
03:14:56|42783.95
03:14:57|42783.95
03:14:59|42783.95
03:15:00|42783.94
03:15:01|42783.94
03:15:01|42783.95
03:15:03|42783.95
03:15:03|42783.95
03:15:05|42783.95
03:15:07|42783.94
03:15:07|42783.95
03:15:08|42783.95
03:15:09|42783.95
03:15:11|42783.95
03:15:12|42783.94
03:15:12|42783.94
03:15:13|42783.95
03:15:14|42783.94
03:15:15|42783.95
03:15:16|42783.95
03:15:17|42783.95
03:15:19|42780.
03:15:19|42772.04
03:15:20|42767.13
03:15:21|42762.53
03:15:22|42762.53
03:15:23|42762.54
03:15:24|42762.54
03:15:25|42762.54
03:15:26|42762.53
03:15:27|42762.53
03:15:28|42762.54
03:15:29|42762.53
03:15:31|42762.54
03:15:31|42767.99
03:15:32|42768.
03:15:33|42767.99
03:15:34|42767.99
03:15:35|42767.99
03:15:36|42768.
03:15:37|42768.
03:15:38|42768.
03:15:39|42767.99
03:15:40|42764.15
03:15:41|42763.65
03:15:43|42763.65
03:15:45|42763.64
03:15:46|42762.
03:15:46|42761.99
03:15:48|42762.
03:15:49|42762.
03:15:50|42762.
03:15:51|42762.
03:15:53|42754.64
03:15:54|42754.64
03:15:55|42754.1
03:15:56|42751.1
03:15:57|42751.1
03:15:58|42751.11
03:15:59|42753.58
03:16:01|42754.
03:16:01|42754.
03:16:02|42753.99
03:16:04|42754.
03:16:04|42754.
03:16:05|42754.
03:16:07|42754.
03:16:08|42753.99
03:16:09|42754.
03:16:10|42754.
03:16:11|42753.99
03:16:12|42754.
03:16:13|42753.99
03:16:14|42753.99
03:16:15|42753.99
03:16:17|42754.
03:16:18|42753.99
03:16:18|42754.
03:16:20|42750.72
03:16:20|42744.6
03:16:22|42744.6
03:16:23|42744.59
03:16:23|42744.6
03:16:25|42744.6
03:16:25|42744.6
03:16:26|42744.6
03:16:27|42744.6
03:16:29|42744.6
03:16:30|42744.6
03:16:30|42744.6
03:16:31|42744.59
03:16:32|42744.22
03:16:33|42743.97
03:16:34|42743.96
03:16:35|42743.97
03:16:36|42735.29
03:16:38|42731.11
03:16:38|42731.11
03:16:39|42731.11
03:16:40|42731.11
03:16:41|42731.11
03:16:42|42731.1
03:16:43|42726.02
03:16:45|42726.01
03:16:46|42726.01
03:16:47|42726.01
03:16:48|42724.02
03:16:49|42724.02
03:16:50|42724.01
03:16:51|42724.02
03:16:52|42724.01
03:16:53|42724.02
03:16:55|42724.02
03:16:56|42724.01
03:16:57|42724.02
03:16:57|42724.02
03:16:59|42724.02
03:17:00|42724.02
03:17:01|42726.02
03:17:02|42726.02
03:17:04|42726.01
03:17:04|42726.01
03:17:05|42726.01
03:17:07|42726.02
03:17:07|42726.02
03:17:09|42726.01
03:17:10|42726.02
03:17:11|42726.02
03:17:11|42726.02
03:17:13|42726.02
03:17:14|42726.02
03:17:15|42726.02
03:17:15|42726.02
03:17:17|42726.02
03:17:18|42726.01
03:17:19|42726.01
03:17:19|42726.02
03:17:21|42734.
03:17:22|42730.7
03:17:23|42724.03
03:17:24|42724.03
03:17:25|42724.03
03:17:26|42724.03
03:17:27|42724.02
03:17:28|42724.02
03:17:29|42724.02
03:17:30|42724.02
03:17:31|42724.03
03:17:32|42724.03
03:17:33|42724.03
03:17:34|42724.03
03:17:35|42724.03
03:17:36|42724.03
03:17:37|42724.03
03:17:39|42724.03
03:17:40|42724.03
03:17:40|42724.03
03:17:42|42724.03
03:17:42|42721.34
03:17:44|42721.34
03:17:44|42720.01
03:17:46|42720.
03:17:47|42720.01
03:17:48|42720.01
03:17:50|42715.89
03:17:51|42715.85
03:17:52|42715.85
03:17:52|42715.22
03:17:54|42715.22
03:17:55|42715.22
03:17:55|42715.22
03:17:56|42715.22
03:17:57|42715.21
03:17:59|42715.21
03:17:59|42715.22
03:18:01|42715.22
03:18:01|42715.22
03:18:02|42715.21
03:18:04|42715.22
03:18:04|42715.21
03:18:06|42715.22
03:18:06|42715.86
03:18:08|42715.85
03:18:09|42715.86
03:18:09|42715.85
03:18:11|42715.85
03:18:12|42715.86
03:18:12|42715.86
03:18:14|42715.85
03:18:15|42715.86
03:18:17|42715.85
03:18:18|42715.86
03:18:19|42715.86
03:18:19|42715.85
03:18:20|42715.85
03:18:21|42715.86
03:18:22|42715.86
03:18:23|42715.86
03:18:24|42715.88
03:18:26|42720.
03:18:27|42720.
03:18:27|42720.
03:18:28|42720.
03:18:29|42721.34
03:18:30|42721.39
03:18:31|42721.4
03:18:32|42721.39
03:18:33|42721.39
03:18:34|42721.4
03:18:36|42722.13
03:18:36|42722.13
03:18:38|42722.14
03:18:39|42722.13
03:18:40|42722.14
03:18:40|42722.14
03:18:42|42722.13
03:18:42|42722.14
03:18:43|42722.14
03:18:44|42722.13
03:18:46|42722.14
03:18:48|42722.14
03:18:49|42722.14
03:18:50|42724.77
03:18:51|42731.1
03:18:52|42734.86
03:18:53|42734.85
03:18:55|42734.86
03:18:55|42734.86
03:18:56|42734.86
03:18:57|42734.86
03:18:58|42734.86
03:18:59|42734.86
03:19:00|42731.51
03:19:01|42728.1
03:19:03|42728.01
03:19:03|42728.01
03:19:04|42728.01
03:19:05|42728.01
03:19:06|42728.01
03:19:07|42728.01
03:19:09|42728.01
03:19:10|42728.01
03:19:11|42729.29
03:19:12|42729.29
03:19:13|42731.99
03:19:13|42731.99
03:19:14|42731.99
03:19:15|42731.99
03:19:17|42731.99
03:19:18|42732.
03:19:18|42731.99
03:19:20|42731.99
03:19:20|42732.
03:19:22|42731.99
03:19:23|42731.99
03:19:23|42731.99
03:19:24|42731.99
03:19:25|42731.99
03:19:26|42731.99
03:19:27|42731.99
03:19:28|42731.99
03:19:30|42726.81
03:19:30|42726.8
03:19:31|42725.76
03:19:32|42725.76
03:19:33|42725.76
03:19:35|42725.77
03:19:36|42724.01
03:19:36|42724.01
03:19:38|42724.01
03:19:38|42724.01
03:19:39|42724.01
03:19:41|42724.
03:19:41|42724.
03:19:42|42724.01
03:19:43|42724.01
03:19:44|42724.01
03:19:45|42724.01
03:19:47|42724.
03:19:48|42724.
03:19:49|42724.01
03:19:50|42724.
03:19:51|42724.
03:19:52|42724.01
03:19:53|42724.01
03:19:54|42724.01
03:19:55|42724.
03:19:57|42724.01
03:19:58|42724.01
03:19:58|42724.01
03:19:59|42724.01
03:20:00|42724.01
03:20:01|42724.01
03:20:03|42724.
03:20:03|42724.
03:20:04|42724.01
03:20:06|42724.01
03:20:06|42718.
03:20:07|42718.01
03:20:08|42718.01
03:20:09|42718.01
03:20:10|42718.01
03:20:11|42718.01
03:20:13|42718.01
03:20:14|42718.01
03:20:15|42718.01
03:20:15|42718.
03:20:16|42718.01
03:20:17|42718.01
03:20:19|42718.01
03:20:20|42719.66
03:20:21|42722.75
03:20:22|42724.
03:20:22|42724.
03:20:23|42724.01
03:20:24|42724.01
03:20:26|42740.
03:20:26|42743.99
03:20:28|42744.
03:20:28|42744.
03:20:29|42744.
03:20:31|42744.
03:20:32|42744.
03:20:32|42744.
03:20:34|42744.
03:20:34|42744.
03:20:36|42744.
03:20:37|42744.32
03:20:37|42749.
03:20:39|42749.
03:20:40|42748.99
03:20:40|42749.
03:20:42|42749.
03:20:42|42749.
03:20:44|42749.
03:20:45|42749.
03:20:46|42749.
03:20:47|42749.
03:20:49|42749.
03:20:50|42749.
03:20:51|42749.
03:20:52|42749.
03:20:54|42749.
03:20:55|42748.99
03:20:56|42748.99
03:20:57|42749.
03:20:58|42748.99
03:20:59|42748.99
03:21:00|42749.
03:21:01|42749.
03:21:02|42748.99
03:21:03|42749.
03:21:04|42749.
03:21:05|42749.
03:21:06|42748.99
03:21:07|42748.99
03:21:08|42740.06
03:21:10|42740.
03:21:10|42740.
03:21:12|42740.01
03:21:12|42740.
03:21:13|42740.01
03:21:14|42737.86
03:21:16|42736.16
03:21:17|42735.9
03:21:18|42735.91
03:21:18|42734.86
03:21:19|42734.36
03:21:20|42734.35
03:21:21|42734.35
03:21:22|42734.35
03:21:24|42734.35
03:21:25|42734.35
03:21:25|42734.35
03:21:27|42734.36
03:21:27|42734.36
03:21:29|42734.
03:21:30|42724.01
03:21:31|42724.01
03:21:32|42724.01
03:21:33|42724.01
03:21:34|42724.01
03:21:35|42724.01
03:21:36|42722.12
03:21:37|42721.11
03:21:38|42721.11
03:21:39|42721.11
03:21:40|42721.11
03:21:41|42721.11
03:21:42|42721.1
03:21:43|42721.1
03:21:44|42721.1
03:21:45|42721.11
03:21:46|42721.11
03:21:47|42715.87
03:21:48|42715.87
03:21:50|42715.86
03:21:51|42715.87
03:21:52|42715.87
03:21:53|42715.86
03:21:54|42715.86
03:21:55|42715.86
03:21:56|42715.87
03:21:57|42715.87
03:21:58|42715.87
03:21:59|42715.86
03:22:01|42715.87
03:22:01|42715.86
03:22:02|42715.87
03:22:04|42715.87
03:22:05|42710.94
03:22:06|42710.69
03:22:07|42710.68
03:22:07|42707.23
03:22:08|42707.08
03:22:09|42705.
03:22:10|42705.01
03:22:12|42705.
03:22:12|42705.
03:22:13|42705.01
03:22:14|42705.01
03:22:15|42705.
03:22:17|42705.
03:22:17|42705.
03:22:19|42705.01
03:22:20|42705.74
03:22:21|42705.99
03:22:22|42705.99
03:22:23|42706.
03:22:23|42705.99
03:22:25|42706.78
03:22:26|42707.04
03:22:26|42711.98
03:22:27|42711.98
03:22:29|42711.99
03:22:30|42711.99
03:22:31|42711.99
03:22:31|42712.
03:22:32|42713.8
03:22:34|42713.99
03:22:36|42713.99
03:22:36|42713.99
03:22:37|42713.98
03:22:38|42713.98
03:22:39|42713.98
03:22:40|42713.98
03:22:41|42713.98
03:22:43|42713.98
03:22:43|42713.98
03:22:44|42708.
03:22:45|42708.01
03:22:46|42708.01
03:22:47|42707.56
03:22:48|42705.01
03:22:50|42705.01
03:22:52|42705.02
03:22:53|42705.02
03:22:53|42705.02
03:22:55|42705.01
03:22:56|42705.01
03:22:57|42705.02
03:22:58|42705.02
03:22:59|42705.01
03:23:00|42705.02
03:23:01|42705.02
03:23:02|42705.01
03:23:04|42705.02
03:23:05|42705.01
03:23:05|42705.01
03:23:07|42705.01
03:23:08|42705.01
03:23:08|42705.02
03:23:09|42705.01
03:23:10|42705.01
03:23:11|42705.74
03:23:13|42707.82
03:23:14|42707.82
03:23:14|42707.82
03:23:16|42707.82
03:23:17|42707.81
03:23:18|42707.81
03:23:19|42713.99
03:23:20|42717.7
03:23:21|42717.69
03:23:22|42712.05
03:23:23|42708.34
03:23:24|42708.34
03:23:25|42708.34
03:23:26|42708.35
03:23:27|42703.14
03:23:28|42702.
03:23:30|42702.
03:23:30|42702.
03:23:32|42702.
03:23:33|42706.
03:23:33|42706.
03:23:34|42705.99
03:23:35|42706.
03:23:36|42705.99
03:23:38|42706.
03:23:39|42706.
03:23:39|42704.44
03:23:41|42704.44
03:23:42|42704.44
03:23:43|42704.45
03:23:43|42704.45
03:23:45|42704.44
03:23:46|42704.45
03:23:47|42704.45
03:23:48|42704.44
03:23:49|42704.45
03:23:50|42704.45
03:23:52|42704.45
03:23:53|42704.45
03:23:54|42704.44
03:23:55|42704.45
03:23:56|42709.12
03:23:57|42709.9
03:23:58|42709.9
03:23:59|42709.99
03:23:59|42710.
03:24:01|42709.99
03:24:01|42710.
03:24:03|42710.
03:24:03|42713.54
03:24:05|42719.12
03:24:06|42719.65
03:24:07|42719.65
03:24:09|42719.66
03:24:10|42719.65
03:24:10|42719.65
03:24:11|42719.66
03:24:12|42719.65
03:24:13|42719.66
03:24:14|42719.66
03:24:15|42719.66
03:24:17|42719.67
03:24:18|42719.67
03:24:19|42721.08
03:24:19|42724.97
03:24:20|42724.97
03:24:21|42725.09
03:24:22|42727.47
03:24:24|42728.
03:24:25|42727.99
03:24:26|42727.99
03:24:27|42728.
03:24:27|42727.99
03:24:29|42728.
03:24:30|42728.
03:24:31|42728.
03:24:32|42728.
03:24:33|42727.99
03:24:33|42727.99
03:24:35|42727.43
03:24:36|42726.
03:24:36|42726.
03:24:38|42723.94
03:24:39|42723.95
03:24:40|42723.95
03:24:41|42718.47
03:24:41|42718.23
03:24:43|42718.22
03:24:44|42718.23
03:24:44|42722.07
03:24:45|42722.07
03:24:47|42722.07
03:24:48|42722.07
03:24:49|42722.07
03:24:50|42722.07
03:24:51|42722.06
03:24:53|42722.07
03:24:54|42721.44
03:24:55|42721.43
03:24:56|42721.35
03:24:57|42721.36
03:24:58|42721.36
03:24:59|42721.36
03:25:00|42721.35
03:25:01|42721.36
03:25:02|42721.36
03:25:03|42721.36
03:25:04|42721.36
03:25:05|42721.36
03:25:06|42721.36
03:25:07|42721.36
03:25:08|42721.35
03:25:09|42721.36
03:25:10|42721.35
03:25:11|42721.36
03:25:12|42721.34
03:25:13|42721.24
03:25:14|42721.23
03:25:15|42721.23
03:25:16|42724.2
03:25:17|42724.2
03:25:18|42724.21
03:25:19|42724.21
03:25:20|42724.21
03:25:21|42724.21
03:25:22|42724.2
03:25:23|42724.2
03:25:24|42724.21
03:25:25|42724.21
03:25:26|42724.21
03:25:27|42724.21
03:25:28|42724.21
03:25:29|42726.02
03:25:30|42727.44
03:25:31|42730.7
03:25:32|42730.69
03:25:33|42730.69
03:25:34|42730.7
03:25:35|42728.62
03:25:36|42728.62
03:25:37|42728.62
03:25:38|42728.63
03:25:39|42728.63
03:25:40|42728.63
03:25:41|42728.63
03:25:42|42728.62
03:25:43|42728.63
03:25:44|42728.63
03:25:45|42728.63
03:25:46|42724.22
03:25:47|42722.12
03:25:48|42722.12
03:25:49|42722.12
03:25:50|42722.12
03:25:51|42722.12
03:25:53|42722.12
03:25:54|42722.12
03:25:55|42722.12
03:25:56|42722.11
03:25:57|42722.11
03:25:58|42722.11
03:25:59|42722.11
03:26:01|42722.11
03:26:01|42722.12
03:26:03|42722.11
03:26:05|42722.12
03:26:06|42722.12
03:26:07|42722.12
03:26:07|42722.11
03:26:08|42722.11
03:26:09|42722.11
03:26:10|42722.11
03:26:11|42726.02
03:26:12|42727.32
03:26:13|42727.32
03:26:14|42727.32
03:26:15|42727.32
03:26:17|42727.31
03:26:17|42727.31
03:26:19|42727.31
03:26:19|42727.32
03:26:20|42727.32
03:26:21|42727.31
03:26:22|42727.32
03:26:24|42727.32
03:26:24|42727.31
03:26:25|42727.31
03:26:26|42727.31
03:26:28|42727.31
03:26:28|42727.32
03:26:30|42727.32
03:26:31|42727.31
03:26:32|42722.65
03:26:33|42720.01
03:26:33|42720.
03:26:35|42720.01
03:26:35|42720.
03:26:36|42720.
03:26:37|42720.01
03:26:38|42725.99
03:26:39|42725.98
03:26:40|42727.05
03:26:42|42727.32
03:26:43|42727.32
03:26:43|42727.32
03:26:44|42727.32
03:26:46|42727.32
03:26:46|42727.32
03:26:47|42727.32
03:26:48|42727.32
03:26:49|42727.31
03:26:50|42727.31
03:26:52|42727.31
03:26:53|42727.32
03:26:54|42731.72
03:26:56|42731.71
03:26:57|42732.
03:26:58|42731.99
03:26:59|42731.99
03:27:01|42735.86
03:27:01|42737.98
03:27:03|42738.
03:27:03|42741.1
03:27:04|42741.1
03:27:06|42741.09
03:27:07|42741.09
03:27:08|42743.18
03:27:09|42743.18
03:27:10|42743.18
03:27:11|42743.18
03:27:12|42743.17
03:27:13|42743.18
03:27:14|42743.18
03:27:15|42743.17
03:27:16|42743.17
03:27:17|42743.17
03:27:18|42743.17
03:27:19|42743.18
03:27:20|42743.18
03:27:21|42743.18
03:27:22|42743.18
03:27:23|42743.17
03:27:24|42743.18
03:27:25|42743.18
03:27:26|42736.
03:27:28|42733.31
03:27:29|42733.31
03:27:29|42732.
03:27:31|42726.79
03:27:31|42726.8
03:27:32|42722.39
03:27:33|42722.39
03:27:34|42722.39
03:27:35|42722.39
03:27:36|42722.39
03:27:37|42722.39
03:27:38|42722.39
03:27:39|42721.34
03:27:41|42716.12
03:27:42|42715.26
03:27:42|42715.26
03:27:43|42715.26
03:27:44|42715.26
03:27:45|42709.65
03:27:46|42707.04
03:27:47|42704.47
03:27:48|42704.46
03:27:49|42704.46
03:27:50|42704.47
03:27:51|42704.46
03:27:52|42707.82
03:27:53|42707.99
03:27:55|42708.
03:27:57|42707.99
03:27:57|42707.99
03:27:59|42708.
03:28:00|42708.
03:28:02|42710.14
03:28:03|42710.14
03:28:04|42710.14
03:28:05|42710.14
03:28:06|42710.14
03:28:08|42710.14
03:28:09|42708.88
03:28:10|42708.88
03:28:11|42708.88
03:28:12|42708.13
03:28:13|42708.12
03:28:14|42705.64
03:28:15|42705.64
03:28:16|42705.64
03:28:17|42705.65
03:28:18|42705.65
03:28:20|42707.82
03:28:20|42707.99
03:28:21|42708.
03:28:23|42708.87
03:28:23|42710.
03:28:24|42717.88
03:28:25|42717.89
03:28:26|42721.08
03:28:27|42721.1
03:28:29|42722.38
03:28:29|42722.38
03:28:30|42722.38
03:28:32|42721.34
03:28:32|42721.34
03:28:33|42720.31
03:28:34|42720.31
03:28:35|42720.3
03:28:36|42720.3
03:28:38|42720.31
03:28:38|42720.31
03:28:40|42720.31
03:28:40|42720.3
03:28:41|42720.3
03:28:43|42720.3
03:28:43|42720.3
03:28:44|42720.3
03:28:45|42720.31
03:28:46|42720.31
03:28:47|42720.31
03:28:49|42720.31
03:28:49|42722.12
03:28:50|42722.27
03:28:51|42722.27
03:28:52|42722.26
03:28:54|42722.26
03:28:55|42722.26
03:28:56|42722.27
03:28:58|42722.27
03:28:59|42722.26
03:29:00|42726.64
03:29:01|42727.06
03:29:01|42728.62
03:29:03|42728.62
03:29:04|42728.61
03:29:05|42728.61
03:29:06|42728.36
03:29:07|42728.36
03:29:08|42728.33
03:29:08|42728.33
03:29:10|42728.34
03:29:11|42728.34
03:29:13|42728.34
03:29:13|42726.02
03:29:14|42726.01
03:29:16|42726.
03:29:17|42726.01
03:29:18|42726.01
03:29:19|42726.01
03:29:20|42726.
03:29:21|42726.
03:29:22|42726.
03:29:23|42726.
03:29:24|42726.
03:29:24|42726.
03:29:26|42726.
03:29:26|42726.
03:29:28|42726.
03:29:29|42722.27
03:29:30|42722.27
03:29:31|42722.26
03:29:32|42722.26
03:29:33|42722.27
03:29:33|42722.26
03:29:35|42722.27
03:29:35|42722.26
03:29:36|42723.94
03:29:38|42723.94
03:29:39|42723.95
03:29:40|42723.95
03:29:41|42723.95
03:29:42|42728.31
03:29:43|42728.31
03:29:44|42728.32
03:29:45|42728.33
03:29:46|42728.32
03:29:47|42728.32
03:29:48|42728.33
03:29:49|42728.33
03:29:50|42728.33
03:29:51|42728.33
03:29:52|42728.32
03:29:53|42728.32
03:29:54|42728.32
03:29:55|42728.32
03:29:56|42728.33
03:29:58|42728.32
03:29:59|42728.32
03:30:00|42728.32
03:30:02|42728.33
03:30:02|42728.32
03:30:04|42725.77
03:30:05|42725.77
03:30:06|42725.76
03:30:07|42725.77
03:30:08|42725.77
03:30:09|42725.77
03:30:10|42725.76
03:30:11|42725.77
03:30:12|42725.77
03:30:13|42725.77
03:30:14|42725.76
03:30:15|42725.77
03:30:16|42725.77
03:30:18|42725.77
03:30:18|42725.77
03:30:19|42723.41
03:30:20|42723.42
03:30:21|42723.42
03:30:22|42723.41
03:30:23|42723.42
03:30:24|42723.42
03:30:25|42723.41
03:30:26|42723.41
03:30:27|42723.41
03:30:28|42723.41
03:30:29|42723.41
03:30:30|42723.41
03:30:31|42723.41
03:30:32|42723.41
03:30:34|42723.41
03:30:34|42723.42
03:30:35|42723.41
03:30:36|42723.42
03:30:37|42723.42
03:30:38|42723.42
03:30:39|42723.42
03:30:40|42723.41
03:30:41|42723.41
03:30:42|42723.42
03:30:43|42723.42
03:30:44|42723.41
03:30:45|42723.42
03:30:46|42723.42
03:30:47|42723.41
03:30:48|42723.41
03:30:49|42723.42
03:30:50|42723.42
03:30:51|42723.42
03:30:52|42723.42
03:30:53|42723.42
03:30:54|42723.42
03:30:55|42723.42
03:30:56|42723.42
03:30:58|42723.42
03:30:59|42723.41
03:31:00|42723.42
03:31:02|42723.41
03:31:02|42723.41
03:31:04|42723.41
03:31:05|42723.42
03:31:06|42723.41
03:31:07|42723.41
03:31:08|42723.41
03:31:09|42723.42
03:31:09|42723.42
03:31:11|42723.42
03:31:11|42723.42
03:31:12|42723.42
03:31:13|42723.42
03:31:14|42723.42
03:31:16|42721.6
03:31:16|42720.31
03:31:18|42720.31
03:31:19|42718.01
03:31:20|42718.
03:31:20|42718.
03:31:22|42717.44
03:31:23|42715.89
03:31:23|42714.01
03:31:25|42714.
03:31:26|42714.
03:31:27|42714.01
03:31:28|42714.
03:31:29|42714.01
03:31:30|42714.01
03:31:31|42714.01
03:31:31|42714.01
03:31:33|42714.01
03:31:34|42714.01
03:31:35|42714.01
03:31:36|42714.01
03:31:37|42714.01
03:31:39|42714.01
03:31:40|42714.
03:31:40|42714.01
03:31:42|42714.01
03:31:42|42714.
03:31:44|42714.
03:31:45|42714.
03:31:46|42714.
03:31:47|42714.01
03:31:47|42714.
03:31:49|42714.01
03:31:50|42714.01
03:31:51|42714.01
03:31:52|42714.01
03:31:53|42714.
03:31:54|42714.01
03:31:55|42714.01
03:31:56|42714.
03:31:57|42714.
03:31:58|42714.
03:32:00|42714.01
03:32:01|42685.98
03:32:02|42682.01
03:32:03|42674.
03:32:05|42674.
03:32:05|42674.
03:32:07|42673.99
03:32:08|42673.99
03:32:09|42674.
03:32:09|42674.
03:32:10|42674.
03:32:11|42674.
03:32:12|42674.
03:32:13|42672.
03:32:14|42670.01
03:32:15|42670.01
03:32:17|42670.01
03:32:19|42673.25
03:32:19|42673.24
03:32:20|42673.24
03:32:21|42673.24
03:32:22|42673.24
03:32:24|42670.01
03:32:24|42670.01
03:32:25|42670.
03:32:26|42674.
03:32:28|42685.98
03:32:28|42685.99
03:32:30|42685.99
03:32:31|42689.04
03:32:31|42690.44
03:32:33|42690.44
03:32:33|42690.43
03:32:34|42680.01
03:32:36|42680.01
03:32:37|42680.01
03:32:37|42680.01
03:32:39|42675.33
03:32:40|42675.33
03:32:41|42673.25
03:32:42|42673.24
03:32:43|42673.25
03:32:44|42673.24
03:32:44|42673.25
03:32:45|42673.25
03:32:47|42673.24
03:32:47|42673.25
03:32:49|42673.25
03:32:49|42673.25
03:32:50|42673.25
03:32:52|42673.25
03:32:52|42673.25
03:32:54|42673.24
03:32:54|42673.25
03:32:55|42673.25
03:32:57|42673.25
03:32:57|42673.25
03:32:58|42673.25
03:33:00|42673.25
03:33:01|42670.91
03:33:01|42670.09
03:33:03|42668.02
03:33:05|42668.02
03:33:06|42668.02
03:33:07|42668.02
03:33:08|42668.02
03:33:08|42669.34
03:33:09|42673.25
03:33:10|42677.99
03:33:11|42678.
03:33:12|42678.
03:33:14|42678.
03:33:15|42673.25
03:33:15|42673.25
03:33:17|42673.25
03:33:18|42673.25
03:33:19|42671.94
03:33:19|42670.02
03:33:21|42670.02
03:33:22|42670.01
03:33:23|42669.6
03:33:23|42668.01
03:33:25|42668.02
03:33:26|42668.02
03:33:27|42669.86
03:33:28|42669.89
03:33:29|42669.9
03:33:29|42669.9
03:33:31|42669.9
03:33:31|42669.9
03:33:33|42669.89
03:33:34|42669.9
03:33:35|42669.9
03:33:36|42669.9
03:33:38|42669.9
03:33:39|42669.89
03:33:40|42669.89
03:33:41|42669.89
03:33:42|42669.89
03:33:42|42669.89
03:33:44|42669.9
03:33:45|42666.01
03:33:45|42666.01
03:33:46|42666.01
03:33:47|42666.
03:33:49|42666.01
03:33:49|42666.01
03:33:51|42666.
03:33:52|42666.01
03:33:52|42666.01
03:33:53|42666.01
03:33:55|42666.01
03:33:55|42666.
03:33:57|42666.01
03:33:57|42666.01
03:33:59|42666.01
03:33:59|42666.01
03:34:02|42666.01
03:34:03|42661.54
03:34:04|42661.54
03:34:05|42658.69
03:34:06|42659.98
03:34:07|42663.61
03:34:07|42663.62
03:34:09|42672.
03:34:10|42673.67
03:34:11|42673.67
03:34:12|42673.67
03:34:13|42673.99
03:34:14|42674.
03:34:15|42674.
03:34:16|42674.
03:34:17|42674.
03:34:19|42675.8
03:34:20|42675.8
03:34:21|42685.49
03:34:22|42688.
03:34:22|42687.99
03:34:23|42688.
03:34:24|42687.99
03:34:25|42690.13
03:34:27|42690.13
03:34:27|42690.12
03:34:28|42690.13
03:34:29|42690.13
03:34:31|42690.12
03:34:32|42690.13
03:34:33|42690.13
03:34:34|42690.12
03:34:35|42686.01
03:34:36|42682.6
03:34:37|42682.45
03:34:38|42682.45
03:34:39|42682.44
03:34:40|42682.44
03:34:41|42682.44
03:34:42|42682.44
03:34:43|42682.45
03:34:44|42682.44
03:34:45|42682.44
03:34:46|42682.45
03:34:47|42682.44
03:34:48|42682.45
03:34:49|42682.45
03:34:50|42682.45
03:34:51|42682.45
03:34:52|42685.72
03:34:53|42688.
03:34:54|42688.
03:34:55|42688.
03:34:57|42688.
03:34:58|42688.
03:34:58|42689.05
03:34:59|42689.04
03:35:01|42689.04
03:35:03|42689.05
03:35:04|42689.04
03:35:05|42689.05
03:35:06|42689.05
03:35:07|42689.05
03:35:08|42690.4
03:35:09|42690.43
03:35:10|42690.43
03:35:11|42690.43
03:35:12|42690.42
03:35:13|42690.43
03:35:14|42690.92
03:35:15|42698.99
03:35:16|42699.
03:35:17|42698.99
03:35:18|42698.99
03:35:19|42698.99
03:35:20|42704.96
03:35:21|42708.48
03:35:23|42711.1
03:35:24|42713.65
03:35:24|42714.01
03:35:25|42718.01
03:35:26|42718.01
03:35:27|42718.01
03:35:29|42718.01
03:35:29|42714.17
03:35:30|42714.18
03:35:31|42714.17
03:35:33|42714.18
03:35:33|42714.17
03:35:34|42714.18
03:35:35|42714.18
03:35:36|42714.18
03:35:38|42714.17
03:35:38|42712.24
03:35:39|42712.04
03:35:40|42712.04
03:35:42|42712.04
03:35:42|42712.04
03:35:43|42712.03
03:35:44|42712.03
03:35:45|42714.18
03:35:46|42714.18
03:35:47|42714.18
03:35:49|42715.64
03:35:50|42716.
03:35:51|42721.09
03:35:52|42721.09
03:35:54|42721.09
03:35:55|42710.94
03:35:56|42710.95
03:35:57|42710.94
03:35:58|42710.95
03:35:59|42710.95
03:36:00|42710.95
03:36:00|42712.05
03:36:01|42712.04
03:36:04|42712.05
03:36:05|42712.05
03:36:05|42712.05
03:36:07|42712.05
03:36:08|42712.04
03:36:08|42712.04
03:36:10|42712.05
03:36:11|42712.05
03:36:12|42712.04
03:36:12|42712.05
03:36:13|42712.05
03:36:15|42712.05
03:36:16|42713.53
03:36:17|42714.06
03:36:18|42714.16
03:36:18|42714.17
03:36:20|42717.96
03:36:21|42719.23
03:36:22|42719.22
03:36:23|42719.22
03:36:24|42719.22
03:36:24|42719.23
03:36:26|42719.23
03:36:28|42719.23
03:36:28|42719.23
03:36:29|42719.23
03:36:30|42720.27
03:36:31|42720.27
03:36:32|42720.26
03:36:34|42720.26
03:36:34|42720.26
03:36:36|42720.27
03:36:37|42720.27
03:36:38|42720.27
03:36:39|42714.18
03:36:40|42713.55
03:36:41|42713.55
03:36:42|42713.55
03:36:43|42713.54
03:36:44|42713.54
03:36:44|42713.54
03:36:46|42712.04
03:36:47|42712.05
03:36:48|42712.05
03:36:49|42712.04
03:36:50|42712.05
03:36:51|42712.05
03:36:52|42712.05
03:36:53|42712.05
03:36:54|42712.24
03:36:55|42712.23
03:36:56|42712.24
03:36:57|42712.24
03:36:58|42717.94
03:36:59|42717.94
03:37:00|42717.94
03:37:01|42714.
03:37:02|42714.
03:37:03|42714.01
03:37:05|42714.01
03:37:06|42711.98
03:37:07|42710.95
03:37:08|42710.96
03:37:09|42710.95
03:37:10|42710.96
03:37:11|42708.82
03:37:12|42708.82
03:37:13|42708.82
03:37:14|42708.81
03:37:16|42708.81
03:37:16|42702.62
03:37:17|42702.63
03:37:18|42702.63
03:37:19|42702.62
03:37:20|42700.01
03:37:21|42700.
03:37:22|42700.01
03:37:24|42700.01
03:37:25|42700.01
03:37:25|42699.76
03:37:27|42699.77
03:37:28|42698.
03:37:29|42697.42
03:37:29|42697.42
03:37:31|42697.42
03:37:32|42699.99
03:37:33|42700.
03:37:34|42700.
03:37:35|42699.99
03:37:36|42700.
03:37:37|42700.
03:37:38|42700.
03:37:39|42700.
03:37:40|42700.
03:37:41|42699.99
03:37:42|42700.
03:37:43|42700.
03:37:44|42700.
03:37:45|42700.
03:37:46|42698.98
03:37:47|42697.08
03:37:48|42697.08
03:37:50|42697.07
03:37:51|42697.08
03:37:52|42696.64
03:37:53|42692.
03:37:54|42690.01
03:37:54|42690.
03:37:55|42684.46
03:37:56|42682.45
03:37:58|42682.45
03:37:58|42682.45
03:38:00|42681.1
03:38:00|42681.1
03:38:02|42681.11
03:38:03|42655.64
03:38:03|42655.87
03:38:05|42655.87
03:38:07|42655.87
03:38:08|42655.87
03:38:09|42655.86
03:38:10|42655.87
03:38:11|42655.86
03:38:12|42651.11
03:38:13|42647.07
03:38:14|42647.06
03:38:15|42646.
03:38:16|42646.01
03:38:17|42654.97
03:38:18|42658.14
03:38:18|42659.15
03:38:20|42653.47
03:38:21|42652.
03:38:22|42652.01
03:38:23|42655.99
03:38:23|42661.8
03:38:25|42661.99
03:38:26|42662.
03:38:26|42660.42
03:38:28|42656.08
03:38:29|42654.01
03:38:30|42652.48
03:38:30|42652.48
03:38:32|42652.49
03:38:33|42652.49
03:38:34|42652.48
03:38:35|42654.26
03:38:36|42654.26
03:38:37|42654.25
03:38:38|42652.01
03:38:39|42653.99
03:38:40|42653.99
03:38:41|42653.99
03:38:43|42654.
03:38:43|42654.
03:38:44|42654.
03:38:46|42654.
03:38:46|42652.18
03:38:48|42650.
03:38:48|42650.
03:38:49|42650.01
03:38:51|42645.01
03:38:51|42645.01
03:38:53|42645.01
03:38:53|42643.99
03:38:55|42643.99
03:38:56|42643.99
03:38:57|42650.
03:38:58|42651.9
03:38:59|42651.9
03:39:01|42651.89
03:39:01|42651.9
03:39:02|42656.34
03:39:04|42652.42
03:39:04|42654.
03:39:05|42653.99
03:39:07|42653.99
03:39:08|42653.99
03:39:10|42654.
03:39:10|42654.
03:39:12|42654.
03:39:13|42653.99
03:39:14|42649.24
03:39:15|42649.24
03:39:16|42649.24
03:39:16|42649.24
03:39:17|42652.96
03:39:19|42652.96
03:39:20|42653.74
03:39:21|42656.86
03:39:22|42661.06
03:39:23|42661.05
03:39:24|42661.06
03:39:25|42663.09
03:39:26|42663.08
03:39:27|42663.08
03:39:28|42663.08
03:39:29|42663.09
03:39:30|42664.92
03:39:31|42664.95
03:39:32|42667.73
03:39:33|42667.73
03:39:34|42667.72
03:39:35|42669.86
03:39:36|42669.85
03:39:37|42669.86
03:39:38|42669.86
03:39:39|42671.1
03:39:41|42675.84
03:39:42|42676.13
03:39:43|42676.13
03:39:44|42676.13
03:39:45|42676.13
03:39:47|42676.12
03:39:47|42676.12
03:39:48|42676.12
03:39:49|42676.13
03:39:51|42676.13
03:39:51|42674.28
03:39:52|42673.99
03:39:54|42668.56
03:39:55|42665.83
03:39:55|42665.83
03:39:56|42665.82
03:39:57|42665.82
03:39:58|42665.83
03:39:59|42665.82
03:40:00|42665.82
03:40:02|42665.83
03:40:02|42665.83
03:40:03|42665.83
03:40:04|42665.82
03:40:06|42661.11
03:40:07|42662.06
03:40:08|42662.77
03:40:09|42661.54
03:40:11|42661.42
03:40:12|42661.42
03:40:13|42661.42
03:40:14|42661.42
03:40:15|42661.42
03:40:16|42661.41
03:40:17|42661.41
03:40:18|42661.42
03:40:19|42665.83
03:40:20|42665.83
03:40:21|42669.08
03:40:22|42669.23
03:40:23|42669.24
03:40:25|42669.23
03:40:25|42669.24
03:40:27|42669.23
03:40:27|42669.99
03:40:28|42675.99
03:40:30|42676.11
03:40:30|42680.
03:40:32|42680.
03:40:32|42681.04
03:40:34|42681.09
03:40:34|42681.1
03:40:35|42681.1
03:40:36|42681.09
03:40:38|42681.09
03:40:38|42681.1
03:40:39|42681.09
03:40:41|42681.09
03:40:42|42681.1
03:40:42|42681.1
03:40:44|42676.36
03:40:45|42675.85
03:40:46|42675.84
03:40:46|42675.85
03:40:47|42675.85
03:40:48|42675.84
03:40:49|42675.85
03:40:51|42675.85
03:40:51|42675.85
03:40:52|42675.84
03:40:53|42675.85
03:40:54|42675.85
03:40:56|42675.85
03:40:56|42674.28
03:40:57|42674.28
03:40:59|42674.27
03:40:59|42674.26
03:41:01|42674.26
03:41:02|42674.26
03:41:02|42674.27
03:41:03|42672.98
03:41:04|42672.98
03:41:05|42672.98
03:41:06|42672.99
03:41:08|42668.
03:41:09|42668.01
03:41:10|42668.
03:41:12|42668.01
03:41:12|42669.99
03:41:14|42670.
03:41:15|42669.99
03:41:16|42678.18
03:41:17|42678.17
03:41:18|42678.17
03:41:19|42678.17
03:41:20|42678.17
03:41:21|42678.17
03:41:22|42678.17
03:41:23|42678.17
03:41:24|42678.18
03:41:25|42685.22
03:41:26|42685.22
03:41:27|42685.22
03:41:28|42685.23
03:41:29|42685.23
03:41:30|42685.23
03:41:32|42685.23
03:41:33|42682.
03:41:34|42682.01
03:41:34|42682.01
03:41:36|42682.01
03:41:36|42682.01
03:41:37|42682.
03:41:38|42681.3
03:41:40|42678.18
03:41:40|42678.18
03:41:42|42678.33
03:41:43|42674.08
03:41:44|42672.62
03:41:45|42668.21
03:41:46|42668.22
03:41:47|42668.21
03:41:48|42668.21
03:41:48|42668.21
03:41:50|42668.21
03:41:51|42668.22
03:41:52|42690.
03:41:53|42692.
03:41:54|42692.
03:41:54|42691.99
03:41:56|42692.
03:41:57|42692.
03:41:57|42691.99
03:41:59|42691.99
03:42:00|42692.
03:42:00|42692.
03:42:02|42684.58
03:42:02|42684.58
03:42:04|42684.57
03:42:04|42684.58
03:42:06|42682.61
03:42:07|42682.61
03:42:08|42682.6
03:42:09|42682.6
03:42:10|42682.61
03:42:11|42682.61
03:42:12|42682.61
03:42:13|42682.61
03:42:14|42682.61
03:42:15|42682.61
03:42:17|42676.05
03:42:17|42676.04
03:42:19|42676.05
03:42:19|42676.05
03:42:20|42674.02
03:42:21|42682.59
03:42:23|42695.08
03:42:24|42697.07
03:42:25|42697.08
03:42:25|42697.07
03:42:27|42697.07
03:42:27|42697.07
03:42:29|42697.07
03:42:29|42697.07
03:42:31|42697.08
03:42:32|42697.08
03:42:32|42697.07
03:42:34|42697.08
03:42:34|42699.
03:42:35|42731.09
03:42:37|42732.
03:42:38|42731.99
03:42:38|42725.83
03:42:40|42724.
03:42:41|42724.
03:42:41|42724.
03:42:43|42724.
03:42:44|42724.01
03:42:44|42724.01
03:42:45|42724.
03:42:47|42724.
03:42:48|42724.
03:42:49|42724.01
03:42:50|42731.69
03:42:50|42731.7
03:42:52|42731.7
03:42:53|42729.92
03:42:55|42728.01
03:42:55|42726.02
03:42:56|42726.01
03:42:57|42726.
03:42:58|42726.01
03:42:59|42726.
03:43:01|42726.01
03:43:01|42726.01
03:43:02|42726.
03:43:03|42726.01
03:43:04|42726.01
03:43:05|42726.01
03:43:06|42728.86
03:43:08|42731.69
03:43:09|42731.69
03:43:11|42731.7
03:43:12|42731.7
03:43:13|42731.69
03:43:14|42731.69
03:43:15|42731.69
03:43:16|42731.7
03:43:17|42731.69
03:43:18|42731.7
03:43:19|42726.37
03:43:20|42722.9
03:43:21|42722.12
03:43:22|42721.22
03:43:23|42721.11
03:43:24|42721.11
03:43:25|42724.11
03:43:26|42730.
03:43:26|42729.99
03:43:28|42729.99
03:43:28|42729.99
03:43:29|42730.
03:43:31|42730.
03:43:33|42729.99
03:43:34|42729.99
03:43:35|42729.99
03:43:36|42725.77
03:43:37|42725.77
03:43:37|42725.76
03:43:38|42725.77
03:43:40|42725.76
03:43:40|42725.77
03:43:41|42725.76
03:43:42|42725.76
03:43:43|42725.76
03:43:44|42725.77
03:43:45|42725.77
03:43:46|42725.76
03:43:48|42725.76
03:43:48|42725.76
03:43:49|42725.76
03:43:50|42725.76
03:43:51|42725.76
03:43:52|42725.77
03:43:53|42725.77
03:43:54|42725.77
03:43:56|42725.77
03:43:56|42725.77
03:43:57|42725.76
03:43:59|42725.76
03:44:00|42725.77
03:44:01|42725.77
03:44:02|42725.77
03:44:03|42725.76
03:44:04|42725.76
03:44:04|42725.77
03:44:06|42725.77
03:44:07|42725.77
03:44:08|42725.77
03:44:09|42725.77
03:44:10|42725.76
03:44:12|42725.76
03:44:13|42725.76
03:44:15|42725.76
03:44:16|42714.06
03:44:16|42714.07
03:44:18|42717.96
03:44:18|42718.
03:44:20|42718.
03:44:20|42718.
03:44:21|42717.99
03:44:22|42718.
03:44:23|42723.94
03:44:24|42723.99
03:44:25|42723.99
03:44:26|42723.99
03:44:28|42724.
03:44:29|42724.
03:44:30|42723.99
03:44:30|42723.99
03:44:32|42724.
03:44:33|42724.
03:44:34|42723.99
03:44:35|42722.01
03:44:36|42722.02
03:44:37|42722.01
03:44:38|42722.01
03:44:39|42722.02
03:44:40|42722.02
03:44:41|42722.02
03:44:41|42711.1
03:44:43|42711.1
03:44:43|42711.11
03:44:45|42711.11
03:44:46|42711.11
03:44:46|42711.11
03:44:47|42711.11
03:44:49|42711.11
03:44:50|42711.11
03:44:51|42711.1
03:44:52|42711.1
03:44:53|42711.1
03:44:54|42711.11
03:44:55|42711.1
03:44:56|42711.1
03:44:57|42711.1
03:44:58|42711.11
03:44:59|42711.11
03:45:00|42711.1
03:45:01|42716.
03:45:02|42716.
03:45:03|42715.99
03:45:04|42715.99
03:45:05|42716.
03:45:06|42715.99
03:45:07|42716.
03:45:08|42714.06
03:45:09|42713.86
03:45:10|42713.85
03:45:11|42713.86
03:45:12|42713.86
03:45:14|42713.86
03:45:15|42713.85
03:45:16|42713.85
03:45:17|42716.
03:45:18|42716.01
03:45:18|42716.
03:45:19|42718.76
03:45:20|42718.76
03:45:21|42718.76
03:45:23|42718.75
03:45:24|42718.75
03:45:25|42718.76
03:45:25|42718.76
03:45:27|42718.76
03:45:28|42718.75
03:45:28|42718.76
03:45:29|42718.76
03:45:31|42718.76
03:45:32|42718.75
03:45:32|42718.75
03:45:33|42718.76
03:45:34|42718.76
03:45:35|42718.76
03:45:36|42718.75
03:45:38|42718.76
03:45:39|42718.76
03:45:40|42718.75
03:45:40|42718.76
03:45:41|42718.76
03:45:42|42718.76
03:45:43|42718.76
03:45:45|42723.68
03:45:45|42725.76
03:45:46|42725.77
03:45:47|42737.98
03:45:49|42740.
03:45:50|42740.
03:45:50|42740.18
03:45:52|42741.29
03:45:53|42742.
03:45:54|42744.
03:45:55|42743.99
03:45:56|42743.99
03:45:57|42744.
03:45:58|42743.99
03:45:59|42743.99
03:46:00|42744.
03:46:01|42743.99
03:46:02|42744.
03:46:03|42743.99
03:46:04|42743.99
03:46:05|42739.92
03:46:06|42736.
03:46:07|42736.
03:46:08|42736.01
03:46:09|42736.01
03:46:10|42736.01
03:46:11|42736.
03:46:12|42736.
03:46:14|42736.01
03:46:14|42736.01
03:46:15|42736.01
03:46:17|42736.01
03:46:18|42736.
03:46:19|42736.
03:46:20|42736.
03:46:21|42736.
03:46:23|42736.01
03:46:23|42736.01
03:46:25|42736.
03:46:26|42736.
03:46:26|42732.
03:46:28|42726.02
03:46:29|42726.01
03:46:30|42726.
03:46:31|42726.
03:46:33|42726.
03:46:33|42726.01
03:46:34|42726.01
03:46:36|42726.
03:46:37|42726.01
03:46:38|42726.01
03:46:39|42726.01
03:46:40|42726.
03:46:41|42726.01
03:46:42|42726.01
03:46:43|42726.01
03:46:44|42732.26
03:46:45|42732.26
03:46:46|42732.26
03:46:47|42732.26
03:46:48|42732.26
03:46:49|42732.26
03:46:50|42732.26
03:46:51|42732.26
03:46:52|42730.58
03:46:53|42730.58
03:46:54|42730.58
03:46:55|42730.58
03:46:56|42730.58
03:46:57|42730.58
03:46:58|42730.58
03:46:59|42724.44
03:47:01|42723.23
03:47:01|42723.23
03:47:02|42723.23
03:47:03|42718.22
03:47:04|42712.24
03:47:05|42712.01
03:47:07|42712.01
03:47:08|42712.01
03:47:09|42715.1
03:47:09|42715.11
03:47:10|42715.11
03:47:11|42715.11
03:47:13|42721.77
03:47:14|42721.77
03:47:16|42721.77
03:47:16|42721.77
03:47:18|42721.34
03:47:19|42718.01
03:47:19|42718.
03:47:21|42718.
03:47:22|42718.
03:47:23|42718.
03:47:24|42718.
03:47:25|42718.01
03:47:26|42714.04
03:47:27|42711.98
03:47:28|42711.98
03:47:29|42711.99
03:47:30|42711.98
03:47:32|42711.99
03:47:32|42711.99
03:47:34|42711.99
03:47:35|42707.14
03:47:36|42707.12
03:47:37|42707.13
03:47:38|42707.13
03:47:39|42707.12
03:47:40|42707.12
03:47:41|42707.12
03:47:42|42707.12
03:47:43|42707.13
03:47:44|42707.13
03:47:45|42707.13
03:47:46|42707.13
03:47:47|42707.12
03:47:48|42707.12
03:47:49|42707.12
03:47:50|42707.12
03:47:51|42702.11
03:47:52|42702.11
03:47:53|42702.11
03:47:54|42702.1
03:47:55|42702.11
03:47:56|42702.11
03:47:57|42701.32
03:47:59|42701.11
03:47:59|42701.11
03:48:00|42701.11
03:48:01|42701.11
03:48:02|42701.11
03:48:03|42701.1
03:48:05|42701.11
03:48:05|42701.11
03:48:06|42701.11
03:48:07|42701.1
03:48:08|42702.1
03:48:09|42702.1
03:48:10|42704.25
03:48:11|42706.78
03:48:12|42707.11
03:48:13|42707.12
03:48:14|42707.13
03:48:16|42707.13
03:48:16|42707.12
03:48:18|42707.13
03:48:18|42707.12
03:48:20|42707.12
03:48:20|42707.13
03:48:22|42707.13
03:48:22|42707.12
03:48:24|42707.12
03:48:24|42707.13
03:48:26|42707.13
03:48:27|42707.12
03:48:27|42707.12
03:48:29|42707.13
03:48:30|42707.13
03:48:31|42706.06
03:48:32|42702.01
03:48:33|42702.01
03:48:34|42702.
03:48:35|42702.
03:48:36|42702.
03:48:37|42702.01
03:48:38|42702.01
03:48:39|42702.
03:48:40|42702.
03:48:41|42702.01
03:48:43|42700.
03:48:43|42700.
03:48:44|42700.01
03:48:45|42700.
03:48:47|42700.
03:48:48|42699.24
03:48:49|42699.
03:48:50|42699.
03:48:51|42699.
03:48:52|42699.
03:48:53|42699.
03:48:54|42698.92
03:48:56|42698.92
03:48:56|42698.92
03:48:58|42698.92
03:48:59|42698.92
03:49:00|42698.93
03:49:01|42698.93
03:49:01|42698.92
03:49:03|42698.92
03:49:04|42693.03
03:49:05|42693.03
03:49:07|42693.03
03:49:08|42693.03
03:49:08|42693.04
03:49:09|42693.04
03:49:10|42693.04
03:49:12|42693.04
03:49:12|42693.04
03:49:14|42693.05
03:49:14|42693.04
03:49:16|42693.04
03:49:18|42693.04
03:49:19|42693.04
03:49:20|42693.05
03:49:21|42695.6
03:49:22|42697.16
03:49:23|42697.31
03:49:25|42697.32
03:49:25|42697.31
03:49:26|42697.32
03:49:27|42697.31
03:49:29|42697.31
03:49:30|42697.32
03:49:31|42697.32
03:49:32|42694.01
03:49:34|42693.17
03:49:34|42688.27
03:49:36|42686.01
03:49:36|42686.02
03:49:38|42686.02
03:49:39|42686.02
03:49:39|42686.
03:49:41|42686.01
03:49:42|42686.
03:49:43|42686.01
03:49:44|42686.01
03:49:45|42686.
03:49:46|42686.01
03:49:47|42686.
03:49:48|42686.
03:49:49|42686.01
03:49:50|42686.01
03:49:51|42686.01
03:49:52|42686.
03:49:53|42686.
03:49:54|42686.
03:49:55|42686.01
03:49:57|42686.
03:49:57|42686.
03:49:58|42686.
03:49:59|42686.
03:50:01|42686.01
03:50:01|42686.01
03:50:02|42684.02
03:50:03|42684.02
03:50:05|42682.07
03:50:05|42682.08
03:50:07|42682.08
03:50:08|42682.08
03:50:08|42682.08
03:50:09|42682.08
03:50:11|42685.98
03:50:11|42685.98
03:50:12|42686.
03:50:14|42686.
03:50:15|42686.
03:50:16|42686.
03:50:18|42685.99
03:50:18|42685.99
03:50:20|42686.
03:50:20|42685.99
03:50:21|42685.99
03:50:22|42684.01
03:50:24|42684.01
03:50:25|42684.02
03:50:26|42684.01
03:50:27|42684.01
03:50:28|42684.02
03:50:29|42684.02
03:50:30|42684.01
03:50:32|42684.01
03:50:32|42684.01
03:50:34|42685.98
03:50:35|42685.99
03:50:36|42685.99
03:50:37|42686.
03:50:38|42686.
03:50:39|42685.99
03:50:40|42685.99
03:50:41|42685.99
03:50:42|42686.
03:50:43|42685.99
03:50:44|42686.01
03:50:46|42689.88
03:50:46|42691.18
03:50:47|42691.18
03:50:48|42691.18
03:50:49|42691.32
03:50:50|42691.31
03:50:51|42691.31
03:50:52|42691.32
03:50:54|42691.31
03:50:55|42691.32
03:50:56|42691.32
03:50:56|42691.32
03:50:58|42691.31
03:50:58|42691.31
03:50:59|42691.32
03:51:00|42691.31
03:51:01|42691.33
03:51:03|42693.38
03:51:03|42693.39
03:51:04|42693.38
03:51:05|42693.38
03:51:07|42693.38
03:51:08|42693.39
03:51:10|42693.38
03:51:10|42699.76
03:51:11|42699.99
03:51:12|42699.99
03:51:13|42699.99
03:51:14|42699.99
03:51:15|42700.
03:51:17|42700.
03:51:17|42699.99
03:51:18|42700.
03:51:19|42700.
03:51:20|42700.
03:51:21|42700.
03:51:22|42700.
03:51:24|42700.
03:51:24|42700.01
03:51:25|42700.01
03:51:26|42700.01
03:51:27|42701.1
03:51:29|42701.1
03:51:29|42707.99
03:51:31|42709.38
03:51:31|42709.38
03:51:32|42709.38
03:51:33|42709.38
03:51:34|42709.38
03:51:36|42710.
03:51:37|42710.
03:51:38|42710.
03:51:39|42711.09
03:51:40|42711.09
03:51:41|42711.09
03:51:42|42711.09
03:51:43|42711.1
03:51:44|42711.1
03:51:45|42711.1
03:51:46|42711.1
03:51:47|42711.1
03:51:48|42711.1
03:51:49|42711.09
03:51:50|42711.09
03:51:51|42711.09
03:51:52|42711.09
03:51:54|42711.1
03:51:55|42711.1
03:51:55|42711.1
03:51:56|42711.1
03:51:57|42711.1
03:51:58|42711.09
03:52:00|42711.1
03:52:00|42711.09
03:52:01|42706.22
03:52:03|42702.09
03:52:03|42702.09
03:52:04|42702.1
03:52:06|42702.1
03:52:07|42702.1
03:52:07|42702.09
03:52:09|42702.09
03:52:09|42702.09
03:52:10|42702.09
03:52:12|42702.09
03:52:13|42702.09
03:52:13|42702.09
03:52:14|42702.09
03:52:15|42702.09
03:52:16|42702.09
03:52:18|42702.09
03:52:19|42702.09
03:52:20|42702.1
03:52:22|42702.1
03:52:24|42704.
03:52:25|42705.64
03:52:26|42705.63
03:52:27|42705.63
03:52:27|42705.63
03:52:28|42705.64
03:52:30|42705.64
03:52:30|42705.63
03:52:31|42705.63
03:52:33|42705.64
03:52:33|42705.64
03:52:35|42705.63
03:52:36|42705.63
03:52:37|42705.63
03:52:37|42705.63
03:52:39|42702.1
03:52:40|42702.1
03:52:41|42702.1
03:52:42|42702.1
03:52:43|42702.11
03:52:44|42702.11
03:52:44|42702.1
03:52:45|42702.11
03:52:47|42702.11
03:52:48|42702.11
03:52:48|42702.11
03:52:50|42702.11
03:52:51|42698.
03:52:52|42698.01
03:52:53|42698.01
03:52:53|42698.01
03:52:55|42698.01
03:52:56|42698.
03:52:56|42696.01
03:52:57|42693.38
03:52:59|42691.33
03:53:00|42691.11
03:53:01|42691.11
03:53:02|42691.11
03:53:03|42691.11
03:53:04|42691.11
03:53:05|42691.11
03:53:06|42691.1
03:53:08|42691.11
03:53:08|42691.1
03:53:10|42691.1
03:53:11|42691.1
03:53:11|42691.1
03:53:13|42688.5
03:53:13|42688.5
03:53:14|42688.5
03:53:15|42688.49
03:53:17|42688.49
03:53:18|42688.49
03:53:19|42688.49
03:53:19|42688.5
03:53:22|42686.77
03:53:23|42686.37
03:53:24|42686.36
03:53:25|42686.36
03:53:26|42686.36
03:53:27|42686.36
03:53:29|42686.37
03:53:30|42686.37
03:53:31|42686.36
03:53:32|42686.36
03:53:32|42686.36
03:53:34|42686.36
03:53:35|42686.37
03:53:36|42686.37
03:53:36|42686.36
03:53:37|42684.66
03:53:38|42682.08
03:53:40|42682.08
03:53:41|42682.09
03:53:42|42682.08
03:53:43|42682.09
03:53:44|42682.08
03:53:45|42682.08
03:53:46|42682.09
03:53:48|42682.08
03:53:49|42682.09
03:53:49|42682.09
03:53:50|42682.08
03:53:51|42682.08
03:53:52|42682.08
03:53:53|42681.1
03:53:55|42680.26
03:53:56|42680.26
03:53:57|42680.26
03:53:59|42680.
03:54:00|42680.
03:54:01|42680.
03:54:01|42680.01
03:54:02|42680.
03:54:04|42680.
03:54:04|42680.
03:54:06|42680.
03:54:06|42680.
03:54:08|42678.7
03:54:09|42678.7
03:54:09|42678.7
03:54:11|42679.48
03:54:12|42679.48
03:54:13|42679.49
03:54:14|42679.74
03:54:15|42681.11
03:54:16|42681.11
03:54:17|42681.1
03:54:18|42682.09
03:54:19|42682.08
03:54:20|42682.09
03:54:21|42682.09
03:54:22|42682.09
03:54:24|42682.08
03:54:24|42704.
03:54:26|42709.65
03:54:27|42709.64
03:54:28|42709.64
03:54:29|42711.98
03:54:30|42711.97
03:54:31|42711.98
03:54:32|42711.97
03:54:33|42711.98
03:54:34|42711.98
03:54:35|42711.99
03:54:36|42712.
03:54:37|42711.99
03:54:38|42712.
03:54:39|42711.99
03:54:40|42711.99
03:54:41|42712.
03:54:42|42708.84
03:54:43|42708.6
03:54:44|42704.18
03:54:45|42704.09
03:54:46|42704.09
03:54:47|42704.09
03:54:49|42704.09
03:54:49|42704.09
03:54:50|42704.09
03:54:52|42704.09
03:54:52|42704.09
03:54:54|42704.09
03:54:55|42704.09
03:54:55|42704.1
03:54:56|42704.09
03:54:57|42704.09
03:54:58|42704.1
03:54:59|42704.1
03:55:01|42704.1
03:55:01|42704.09
03:55:03|42698.62
03:55:04|42696.01
03:55:05|42696.01
03:55:05|42698.14
03:55:07|42700.79
03:55:08|42700.78
03:55:09|42700.78
03:55:10|42703.93
03:55:11|42703.93
03:55:12|42704.09
03:55:12|42704.09
03:55:14|42704.08
03:55:15|42704.09
03:55:15|42704.08
03:55:17|42704.08
03:55:18|42703.39
03:55:19|42696.12
03:55:20|42696.
03:55:21|42696.01
03:55:23|42696.
03:55:23|42696.01
03:55:25|42696.01
03:55:27|42696.01
03:55:27|42696.
03:55:29|42696.01
03:55:30|42696.
03:55:32|42696.
03:55:32|42698.98
03:55:33|42704.1
03:55:34|42708.33
03:55:36|42710.94
03:55:37|42711.09
03:55:37|42711.1
03:55:38|42711.09
03:55:39|42711.99
03:55:40|42711.98
03:55:41|42712.24
03:55:43|42713.94
03:55:44|42713.95
03:55:44|42713.95
03:55:45|42713.95
03:55:46|42713.95
03:55:47|42713.95
03:55:49|42713.94
03:55:49|42713.94
03:55:50|42715.83
03:55:51|42721.09
03:55:52|42721.1
03:55:53|42721.1
03:55:55|42721.09
03:55:56|42721.1
03:55:57|42721.09
03:55:58|42721.1
03:55:58|42721.1
03:56:00|42721.09
03:56:01|42714.06
03:56:02|42714.
03:56:02|42714.
03:56:04|42711.65
03:56:05|42711.2
03:56:06|42706.01
03:56:07|42706.01
03:56:08|42706.01
03:56:09|42706.
03:56:10|42706.
03:56:11|42706.
03:56:12|42706.
03:56:13|42706.
03:56:14|42706.
03:56:15|42706.
03:56:16|42706.
03:56:17|42706.
03:56:18|42706.
03:56:19|42706.
03:56:20|42706.
03:56:21|42706.
03:56:22|42706.01
03:56:23|42706.
03:56:24|42706.01
03:56:25|42706.
03:56:27|42707.99
03:56:27|42707.99
03:56:30|42707.99
03:56:30|42708.
03:56:32|42707.99
03:56:33|42709.99
03:56:34|42717.99
03:56:35|42717.99
03:56:36|42718.
03:56:37|42714.06
03:56:38|42714.
03:56:39|42714.
03:56:40|42710.16
03:56:41|42710.16
03:56:42|42710.16
03:56:43|42710.01
03:56:45|42710.01
03:56:45|42706.01
03:56:46|42706.01
03:56:48|42702.56
03:56:49|42700.01
03:56:50|42700.01
03:56:51|42697.94
03:56:52|42697.87
03:56:53|42697.86
03:56:54|42697.87
03:56:55|42697.86
03:56:56|42697.86
03:56:57|42697.87
03:56:58|42697.87
03:56:59|42697.87
03:57:00|42696.01
03:57:01|42695.73
03:57:02|42695.74
03:57:03|42695.74
03:57:04|42695.73
03:57:05|42691.44
03:57:07|42688.55
03:57:07|42688.33
03:57:09|42686.
03:57:10|42686.
03:57:11|42686.
03:57:12|42686.
03:57:13|42686.01
03:57:14|42686.01
03:57:15|42686.01
03:57:16|42686.01
03:57:17|42686.01
03:57:18|42686.01
03:57:19|42686.
03:57:20|42686.
03:57:22|42686.01
03:57:22|42686.
03:57:23|42686.01
03:57:25|42691.69
03:57:27|42691.69
03:57:28|42691.7
03:57:29|42691.7
03:57:30|42691.7
03:57:31|42691.7
03:57:31|42691.69
03:57:33|42691.7
03:57:34|42691.69
03:57:34|42685.01
03:57:36|42685.01
03:57:37|42685.01
03:57:38|42685.01
03:57:39|42684.37
03:57:41|42682.09
03:57:41|42682.09
03:57:42|42682.09
03:57:44|42682.09
03:57:45|42681.1
03:57:46|42678.96
03:57:47|42678.68
03:57:48|42678.45
03:57:49|42675.84
03:57:50|42675.84
03:57:51|42677.92
03:57:52|42677.92
03:57:53|42677.99
03:57:54|42678.
03:57:55|42678.
03:57:56|42678.
03:57:57|42678.68
03:57:58|42678.68
03:57:59|42678.67
03:58:01|42678.68
03:58:01|42678.68
03:58:02|42678.67
03:58:04|42678.
03:58:04|42677.99
03:58:06|42675.09
03:58:07|42675.08
03:58:08|42675.09
03:58:08|42675.08
03:58:09|42675.09
03:58:11|42675.08
03:58:12|42675.08
03:58:13|42675.08
03:58:14|42675.09
03:58:15|42675.09
03:58:17|42675.08
03:58:18|42675.99
03:58:18|42675.99
03:58:19|42676.
03:58:20|42675.99
03:58:21|42676.
03:58:23|42676.
03:58:23|42676.
03:58:25|42675.99
03:58:26|42676.
03:58:27|42676.
03:58:28|42675.99
03:58:30|42676.
03:58:31|42676.
03:58:31|42676.
03:58:32|42676.
03:58:34|42676.
03:58:34|42675.99
03:58:35|42676.
03:58:36|42676.
03:58:38|42676.
03:58:39|42675.99
03:58:40|42676.
03:58:41|42676.
03:58:42|42676.
03:58:43|42676.
03:58:44|42675.99
03:58:46|42675.99
03:58:47|42676.
03:58:47|42675.99
03:58:49|42675.99
03:58:50|42675.99
03:58:51|42676.
03:58:52|42676.
03:58:52|42676.
03:58:53|42675.99
03:58:55|42675.99
03:58:56|42676.
03:58:57|42676.
03:58:58|42676.
03:58:59|42676.
03:59:00|42675.99
03:59:01|42675.99
03:59:02|42679.99
03:59:03|42680.
03:59:04|42680.
03:59:05|42680.
03:59:06|42680.
03:59:07|42680.
03:59:08|42680.
03:59:09|42680.
03:59:10|42679.99
03:59:11|42680.
03:59:12|42680.
03:59:13|42679.99
03:59:14|42680.
03:59:15|42680.
03:59:16|42679.99
03:59:17|42679.99
03:59:19|42680.
03:59:20|42680.
03:59:20|42680.
03:59:21|42679.99
03:59:22|42679.99
03:59:23|42679.99
03:59:24|42679.99
03:59:25|42680.
03:59:27|42680.
03:59:27|42680.
03:59:29|42679.99
03:59:30|42680.
03:59:31|42680.
03:59:32|42680.
03:59:33|42679.99
03:59:34|42679.99
03:59:35|42679.99
03:59:37|42679.99
03:59:37|42680.
03:59:39|42679.99
03:59:40|42680.
03:59:41|42681.81
03:59:42|42681.81
03:59:43|42681.82
03:59:44|42681.81
03:59:45|42681.81
03:59:46|42681.82
03:59:47|42681.82
03:59:48|42681.81
03:59:49|42681.81
03:59:50|42681.81
03:59:51|42681.82
03:59:52|42681.81
03:59:53|42681.81
03:59:54|42681.81
03:59:55|42681.82
03:59:56|42681.82
03:59:57|42681.81
03:59:58|42681.81
03:59:59|42681.81
04:00:00|42681.81
04:00:01|42681.82
04:00:02|42681.81
04:00:03|42681.81
04:00:04|42681.81
04:00:05|42681.82
04:00:06|42681.81
04:00:08|42681.82
04:00:09|42676.1
04:00:10|42675.99
04:00:11|42675.99
04:00:12|42676.
04:00:13|42676.
04:00:14|42676.
04:00:15|42676.
04:00:16|42676.
04:00:17|42675.99
04:00:18|42675.99
04:00:19|42675.99
04:00:20|42676.
04:00:21|42676.
04:00:22|42675.99
04:00:23|42671.11
04:00:24|42671.11
04:00:25|42671.11
04:00:26|42671.11
04:00:27|42671.11
04:00:28|42671.11
04:00:30|42666.01
04:00:31|42666.
04:00:33|42666.
04:00:33|42666.
04:00:34|42666.
04:00:35|42666.
04:00:37|42666.
04:00:37|42666.
04:00:39|42666.01
04:00:40|42666.01
04:00:41|42664.01
04:00:42|42664.
04:00:42|42664.01
04:00:44|42664.01
04:00:45|42664.01
04:00:46|42664.01
04:00:47|42664.
04:00:48|42664.01
04:00:49|42664.01
04:00:50|42664.01
04:00:51|42664.
04:00:52|42664.01
04:00:53|42664.
04:00:54|42664.
04:00:55|42664.01
04:00:56|42664.01
04:00:57|42664.
04:00:59|42664.
04:00:59|42664.01
04:01:00|42664.01
04:01:01|42661.11
04:01:02|42661.11
04:01:03|42645.24
04:01:04|42645.25
04:01:05|42649.62
04:01:06|42652.
04:01:07|42652.
04:01:08|42650.9
04:01:09|42650.9
04:01:10|42650.89
04:01:12|42650.9
04:01:12|42648.29
04:01:14|42648.29
04:01:14|42648.29
04:01:15|42655.71
04:01:16|42663.99
04:01:17|42665.96
04:01:18|42670.9
04:01:19|42664.01
04:01:20|42664.01
04:01:22|42669.6
04:01:23|42673.5
04:01:23|42669.32
04:01:24|42667.78
04:01:26|42669.08
04:01:26|42661.02
04:01:28|42657.13
04:01:30|42658.
04:01:31|42658.
04:01:32|42660.24
04:01:33|42663.99
04:01:34|42663.99
04:01:35|42664.
04:01:36|42665.99
04:01:38|42666.
04:01:39|42666.
04:01:39|42666.
04:01:41|42666.
04:01:42|42666.
04:01:43|42666.
04:01:44|42666.
04:01:45|42660.01
04:01:46|42660.01
04:01:47|42661.28
04:01:48|42662.06
04:01:49|42662.09
04:01:50|42660.77
04:01:51|42657.12
04:01:52|42656.94
04:01:53|42656.94
04:01:54|42652.18
04:01:55|42651.1
04:01:56|42648.54
04:01:57|42648.54
04:01:58|42648.28
04:02:00|42646.
04:02:00|42648.
04:02:02|42647.99
04:02:03|42648.
04:02:04|42652.18
04:02:04|42652.18
04:02:06|42652.18
04:02:07|42652.18
04:02:08|42652.18
04:02:09|42652.18
04:02:10|42652.17
04:02:10|42652.17
04:02:12|42656.07
04:02:13|42656.93
04:02:13|42656.93
04:02:15|42656.94
04:02:16|42652.96
04:02:17|42652.18
04:02:18|42652.18
04:02:19|42652.18
04:02:19|42652.18
04:02:20|42648.56
04:02:21|42648.55
04:02:23|42648.55
04:02:24|42652.
04:02:25|42652.
04:02:26|42652.19
04:02:27|42652.19
04:02:27|42654.07
04:02:30|42659.72
04:02:32|42661.09
04:02:33|42665.52
04:02:34|42665.53
04:02:35|42665.53
04:02:36|42665.53
04:02:37|42668.
04:02:38|42667.99
04:02:39|42673.76
04:02:41|42674.
04:02:42|42674.
04:02:42|42674.
04:02:43|42673.99
04:02:44|42674.
04:02:45|42674.
04:02:46|42674.
04:02:47|42674.
04:02:48|42676.56
04:02:50|42670.11
04:02:50|42670.12
04:02:51|42670.12
04:02:53|42670.12
04:02:54|42668.45
04:02:55|42668.44
04:02:56|42668.45
04:02:57|42668.45
04:02:58|42668.44
04:02:59|42668.45
04:03:00|42668.45
04:03:01|42668.45
04:03:02|42668.45
04:03:03|42668.44
04:03:04|42659.21
04:03:05|42659.21
04:03:06|42659.21
04:03:07|42659.21
04:03:08|42659.2
04:03:09|42654.17
04:03:10|42652.19
04:03:11|42652.18
04:03:12|42652.19
04:03:13|42652.19
04:03:14|42652.18
04:03:15|42652.18
04:03:16|42652.18
04:03:17|42653.35
04:03:18|42654.
04:03:19|42655.29
04:03:20|42655.29
04:03:21|42655.29
04:03:22|42655.3
04:03:23|42655.29
04:03:24|42657.73
04:03:25|42657.73
04:03:26|42659.99
04:03:27|42659.99
04:03:28|42660.
04:03:29|42659.99
04:03:31|42670.12
04:03:32|42670.13
04:03:33|42673.99
04:03:33|42673.99
04:03:35|42674.
04:03:36|42673.99
04:03:37|42674.
04:03:38|42673.99
04:03:38|42673.99
04:03:40|42674.
04:03:41|42674.
04:03:43|42673.99
04:03:44|42673.99
04:03:44|42673.82
04:03:46|42672.6
04:03:46|42670.37
04:03:48|42669.29
04:03:49|42669.3
04:03:49|42668.
04:03:51|42668.
04:03:52|42665.96
04:03:53|42664.66
04:03:54|42661.1
04:03:55|42661.1
04:03:56|42661.1
04:03:57|42661.11
04:03:58|42661.1
04:03:59|42655.55
04:04:00|42655.55
04:04:01|42655.56
04:04:02|42655.56
04:04:03|42655.55
04:04:05|42655.56
04:04:06|42655.55
04:04:06|42655.55
04:04:08|42655.55
04:04:09|42655.56
04:04:09|42655.55
04:04:11|42655.55
04:04:12|42655.55
04:04:13|42655.55
04:04:13|42655.56
04:04:14|42655.55
04:04:15|42655.55
04:04:16|42659.46
04:04:18|42659.96
04:04:19|42661.02
04:04:19|42661.11
04:04:21|42661.11
04:04:21|42661.1
04:04:23|42661.11
04:04:23|42661.1
04:04:24|42661.11
04:04:25|42661.1
04:04:26|42661.1
04:04:27|42661.11
04:04:29|42661.11
04:04:31|42661.1
04:04:33|42661.1
04:04:33|42661.1
04:04:34|42661.11
04:04:36|42661.11
04:04:37|42661.11
04:04:39|42661.1
04:04:39|42661.1
04:04:41|42661.1
04:04:42|42656.01
04:04:43|42656.02
04:04:43|42656.01
04:04:44|42655.56
04:04:46|42655.56
04:04:47|42655.55
04:04:47|42655.55
04:04:49|42655.55
04:04:50|42655.55
04:04:51|42655.55
04:04:51|42655.56
04:04:53|42650.88
04:04:54|42650.01
04:04:55|42648.18
04:04:55|42646.05
04:04:57|42646.05
04:04:58|42646.06
04:04:59|42646.06
04:05:00|42646.06
04:05:02|42646.06
04:05:02|42646.06
04:05:03|42646.06
04:05:04|42646.06
04:05:05|42646.05
04:05:06|42646.05
04:05:07|42646.06
04:05:08|42650.02
04:05:09|42650.02
04:05:10|42650.02
04:05:12|42650.87
04:05:12|42650.88
04:05:13|42650.88
04:05:14|42641.12
04:05:15|42636.8
04:05:16|42642.
04:05:17|42641.99
04:05:18|42641.99
04:05:19|42651.99
04:05:20|42651.99
04:05:22|42651.99
04:05:22|42652.
04:05:23|42651.99
04:05:24|42652.
04:05:25|42651.99
04:05:26|42645.78
04:05:27|42645.78
04:05:28|42645.79
04:05:30|42645.79
04:05:30|42647.76
04:05:32|42648.
04:05:33|42647.99
04:05:34|42648.
04:05:36|42648.
04:05:36|42648.
04:05:38|42648.
04:05:39|42650.1
04:05:40|42650.16
04:05:41|42650.16
04:05:42|42650.17
04:05:43|42650.17
04:05:44|42650.17
04:05:45|42652.36
04:05:46|42652.36
04:05:47|42652.36
04:05:48|42652.36
04:05:49|42652.36
04:05:50|42652.36
04:05:51|42652.36
04:05:52|42652.36
04:05:54|42652.36
04:05:55|42652.36
04:05:56|42652.36
04:05:56|42652.36
04:05:57|42652.36
04:05:59|42652.36
04:05:59|42652.36
04:06:01|42652.36
04:06:01|42655.56
04:06:03|42655.56
04:06:03|42655.56
04:06:04|42655.56
04:06:05|42655.56
04:06:06|42655.56
04:06:08|42655.56
04:06:09|42655.56
04:06:10|42655.56
04:06:10|42655.55
04:06:12|42655.56
04:06:13|42655.56
04:06:14|42655.56
04:06:14|42655.56
04:06:16|42655.55
04:06:16|42655.56
04:06:17|42655.55
04:06:19|42655.56
04:06:19|42655.56
04:06:20|42655.56
04:06:21|42655.56
04:06:23|42655.56
04:06:24|42655.56
04:06:25|42655.56
04:06:25|42655.55
04:06:27|42655.56
04:06:28|42655.56
04:06:29|42655.55
04:06:29|42655.55
04:06:32|42655.55
04:06:32|42655.55
04:06:33|42655.55
04:06:34|42654.
04:06:36|42654.
04:06:36|42654.
04:06:38|42654.01
04:06:39|42654.01
04:06:40|42654.01
04:06:41|42654.01
04:06:42|42654.
04:06:43|42654.
04:06:44|42654.01
04:06:45|42654.
04:06:46|42654.
04:06:47|42654.
04:06:48|42654.01
04:06:49|42654.01
04:06:50|42654.
04:06:50|42652.2
04:06:53|42646.63
04:06:53|42646.63
04:06:55|42646.62
04:06:55|42646.62
04:06:56|42646.63
04:06:58|42646.63
04:06:59|42646.63
04:06:59|42646.62
04:07:01|42646.62
04:07:01|42646.63
04:07:03|42646.62
04:07:04|42646.62
04:07:05|42646.62
04:07:06|42651.14
04:07:07|42651.13
04:07:08|42651.92
04:07:09|42651.92
04:07:10|42652.
04:07:11|42651.99
04:07:12|42652.
04:07:13|42651.99
04:07:14|42652.
04:07:15|42652.26
04:07:16|42659.99
04:07:17|42659.99
04:07:18|42659.99
04:07:19|42659.99
04:07:20|42659.99
04:07:21|42659.99
04:07:23|42659.99
04:07:23|42661.02
04:07:25|42661.8
04:07:25|42662.01
04:07:27|42662.
04:07:28|42662.01
04:07:29|42666.22
04:07:30|42666.22
04:07:31|42666.22
04:07:33|42666.22
04:07:34|42666.21
04:07:35|42666.21
04:07:36|42666.22
04:07:38|42666.22
04:07:39|42667.78
04:07:40|42667.77
04:07:41|42667.78
04:07:41|42667.78
04:07:43|42667.77
04:07:44|42667.77
04:07:44|42667.77
04:07:46|42667.78
04:07:48|42667.77
04:07:49|42667.78
04:07:50|42667.77
04:07:51|42667.78
04:07:52|42669.29
04:07:53|42673.13
04:07:54|42673.57
04:07:55|42673.57
04:07:56|42673.57
04:07:58|42673.56
04:07:58|42673.56
04:08:00|42677.66
04:08:00|42678.92
04:08:02|42678.91
04:08:03|42678.91
04:08:04|42679.74
04:08:06|42679.99
04:08:06|42679.99
04:08:07|42679.99
04:08:09|42679.99
04:08:09|42680.78
04:08:10|42680.85
04:08:12|42680.85
04:08:12|42681.82
04:08:14|42684.94
04:08:15|42687.78
04:08:15|42689.46
04:08:17|42689.46
04:08:18|42690.86
04:08:19|42691.44
04:08:20|42697.99
04:08:21|42697.99
04:08:22|42697.99
04:08:22|42698.
04:08:24|42698.
04:08:25|42698.46
04:08:25|42698.99
04:08:26|42698.98
04:08:27|42698.99
04:08:28|42698.98
04:08:30|42698.98
04:08:31|42698.99
04:08:31|42698.99
04:08:33|42698.99
04:08:34|42698.99
04:08:36|42698.98
04:08:37|42698.99
04:08:38|42698.99
04:08:40|42698.98
04:08:41|42698.98
04:08:42|42698.99
04:08:43|42698.99
04:08:44|42698.99
04:08:45|42698.99
04:08:46|42698.98
04:08:47|42698.98
04:08:49|42698.99
04:08:50|42698.98
04:08:51|42698.98
04:08:52|42698.98
04:08:53|42698.98
04:08:54|42698.99
04:08:55|42693.
04:08:56|42684.01
04:08:57|42684.01
04:08:58|42684.01
04:08:59|42692.
04:09:00|42692.
04:09:01|42691.99
04:09:02|42692.
04:09:03|42690.14
04:09:04|42690.
04:09:05|42690.
04:09:06|42686.5
04:09:07|42686.5
04:09:08|42686.5
04:09:09|42686.44
04:09:10|42686.44
04:09:11|42686.45
04:09:12|42686.45
04:09:13|42686.45
04:09:14|42686.45
04:09:15|42686.44
04:09:16|42686.45
04:09:18|42686.44
04:09:18|42686.44
04:09:20|42686.45
04:09:20|42686.44
04:09:21|42686.44
04:09:23|42686.44
04:09:23|42686.45
04:09:24|42686.18
04:09:25|42686.18
04:09:26|42686.17
04:09:27|42686.17
04:09:28|42686.17
04:09:30|42686.18
04:09:30|42686.18
04:09:31|42686.18
04:09:32|42686.18
04:09:33|42686.18
04:09:34|42686.17
04:09:35|42686.18
04:09:37|42686.17
04:09:38|42684.32
04:09:39|42681.11
04:09:41|42681.1
04:09:42|42676.8
04:09:43|42676.8
04:09:44|42676.8
04:09:45|42676.81
04:09:46|42676.8
04:09:48|42676.8
04:09:49|42676.8
04:09:50|42674.8
04:09:51|42671.11
04:09:52|42671.11
04:09:52|42671.1
04:09:54|42671.09
04:09:54|42671.09
04:09:55|42671.09
04:09:57|42671.09
04:09:58|42671.09
04:09:59|42671.09
04:09:59|42671.09
04:10:00|42671.09
04:10:02|42671.1
04:10:03|42671.1
04:10:03|42658.68
04:10:04|42658.69
04:10:05|42658.69
04:10:06|42658.68
04:10:08|42658.69
04:10:08|42658.69
04:10:09|42658.69
04:10:10|42658.68
04:10:11|42658.69
04:10:12|42658.69
04:10:14|42658.69
04:10:14|42658.
04:10:16|42658.
04:10:17|42658.
04:10:18|42658.01
04:10:18|42658.
04:10:20|42658.01
04:10:21|42658.42
04:10:21|42658.42
04:10:23|42658.42
04:10:24|42658.67
04:10:25|42658.67
04:10:25|42658.67
04:10:27|42658.68
04:10:28|42658.68
04:10:29|42658.68
04:10:30|42658.68
04:10:31|42658.68
04:10:32|42658.68
04:10:33|42658.69
04:10:34|42658.68
04:10:35|42658.68
04:10:36|42658.68
04:10:37|42658.16
04:10:38|42658.02
04:10:39|42658.02
04:10:41|42658.02
04:10:42|42658.02
04:10:43|42655.82
04:10:44|42655.
04:10:45|42655.
04:10:46|42655.01
04:10:46|42654.52
04:10:47|42654.27
04:10:49|42654.01
04:10:50|42654.01
04:10:51|42654.
04:10:52|42654.01
04:10:52|42654.
04:10:54|42654.01
04:10:54|42654.01
04:10:56|42654.01
04:10:57|42654.01
04:10:58|42654.01
04:10:59|42654.01
04:11:00|42654.01
04:11:01|42654.01
04:11:02|42654.
04:11:03|42654.02
04:11:04|42654.01
04:11:05|42655.02
04:11:06|42655.01
04:11:07|42660.24
04:11:09|42660.23
04:11:09|42660.23
04:11:10|42660.23
04:11:12|42660.23
04:11:13|42660.24
04:11:14|42661.99
04:11:15|42661.99
04:11:16|42662.
04:11:17|42662.
04:11:18|42662.
04:11:19|42662.
04:11:20|42663.39
04:11:21|42663.38
04:11:22|42663.39
04:11:23|42663.38
04:11:24|42663.39
04:11:25|42663.39
04:11:26|42663.39
04:11:27|42668.06
04:11:28|42671.1
04:11:29|42671.1
04:11:30|42671.1
04:11:31|42671.1
04:11:32|42671.1
04:11:33|42671.59
04:11:34|42671.58
04:11:35|42671.59
04:11:36|42673.22
04:11:37|42675.99
04:11:39|42675.98
04:11:41|42676.
04:11:41|42676.
04:11:43|42676.
04:11:43|42675.99
04:11:44|42676.
04:11:45|42676.
04:11:47|42676.
04:11:47|42675.99
04:11:49|42676.
04:11:49|42676.
04:11:50|42676.
04:11:52|42675.99
04:11:52|42676.
04:11:54|42676.
04:11:54|42676.
04:11:55|42675.99
04:11:56|42676.
04:11:58|42675.99
04:11:58|42676.
04:12:00|42681.04
04:12:01|42681.09
04:12:02|42681.09
04:12:03|42681.1
04:12:04|42681.1
04:12:05|42681.1
04:12:06|42681.1
04:12:07|42681.1
04:12:08|42681.1
04:12:09|42679.69
04:12:10|42679.68
04:12:11|42679.69
04:12:12|42679.69
04:12:13|42679.69
04:12:14|42679.68
04:12:15|42679.69
04:12:16|42676.08
04:12:17|42676.08
04:12:18|42676.09
04:12:19|42676.09
04:12:20|42676.09
04:12:22|42676.08
04:12:23|42676.09
04:12:23|42676.09
04:12:24|42676.09
04:12:25|42676.09
04:12:26|42675.84
04:12:27|42673.23
04:12:28|42673.23
04:12:29|42673.23
04:12:30|42671.43
04:12:31|42664.7
04:12:33|42664.71
04:12:33|42664.71
04:12:35|42664.71
04:12:35|42664.71
04:12:36|42664.7
04:12:37|42664.71
04:12:39|42664.14
04:12:40|42662.68
04:12:41|42662.68
04:12:42|42662.68
04:12:43|42662.2
04:12:44|42662.21
04:12:45|42662.2
04:12:46|42662.2
04:12:47|42662.2
04:12:48|42662.2
04:12:49|42662.2
04:12:50|42662.2
04:12:51|42662.2
04:12:52|42662.21
04:12:53|42662.21
04:12:54|42662.21
04:12:55|42662.2
04:12:56|42662.21
04:12:57|42662.
04:12:58|42662.
04:12:59|42660.57
04:13:00|42660.56
04:13:01|42660.56
04:13:02|42660.57
04:13:03|42660.56
04:13:04|42660.56
04:13:05|42660.56
04:13:06|42660.57
04:13:08|42660.57
04:13:08|42660.56
04:13:09|42660.56
04:13:10|42660.57
04:13:11|42660.24
04:13:12|42658.42
04:13:13|42657.13
04:13:14|42657.13
04:13:15|42657.13
04:13:16|42655.02
04:13:18|42655.02
04:13:19|42655.02
04:13:20|42655.01
04:13:20|42655.02
04:13:21|42655.02
04:13:23|42655.02
04:13:24|42655.02
04:13:25|42655.01
04:13:26|42655.01
04:13:27|42655.01
04:13:28|42655.02
04:13:29|42655.02
04:13:30|42655.01
04:13:31|42652.96
04:13:32|42652.96
04:13:33|42652.96
04:13:34|42652.97
04:13:35|42652.96
04:13:36|42652.96
04:13:37|42652.96
04:13:38|42652.96
04:13:39|42650.01
04:13:40|42650.
04:13:41|42650.01
04:13:43|42650.
04:13:43|42650.01
04:13:45|42650.01
04:13:46|42650.01
04:13:47|42650.01
04:13:48|42650.01
04:13:49|42650.
04:13:50|42650.
04:13:51|42650.
04:13:52|42650.01
04:13:53|42650.
04:13:54|42650.
04:13:54|42650.
04:13:56|42650.01
04:13:57|42650.
04:13:58|42644.62
04:13:59|42644.47
04:14:00|42644.46
04:14:01|42643.6
04:14:02|42643.5
04:14:03|42643.5
04:14:05|42643.5
04:14:05|42643.51
04:14:06|42643.51
04:14:08|42643.51
04:14:08|42643.51
04:14:09|42643.5
04:14:10|42646.6
04:14:12|42646.59
04:14:13|42648.
04:14:14|42648.
04:14:14|42647.99
04:14:16|42647.99
04:14:17|42648.
04:14:17|42648.27
04:14:18|42648.26
04:14:20|42648.26
04:14:20|42648.26
04:14:22|42648.27
04:14:23|42648.26
04:14:23|42648.26
04:14:25|42649.32
04:14:26|42649.58
04:14:27|42649.58
04:14:27|42649.57
04:14:28|42649.57
04:14:30|42649.57
04:14:31|42649.57
04:14:31|42649.47
04:14:32|42649.47
04:14:34|42649.47
04:14:34|42649.47
04:14:36|42649.47
04:14:37|42649.47
04:14:37|42649.47
04:14:39|42649.46
04:14:40|42649.47
04:14:42|42649.46
04:14:43|42649.47
04:14:44|42649.47
04:14:45|42649.47
04:14:47|42649.47
04:14:48|42649.46
04:14:48|42649.47
04:14:49|42649.47
04:14:51|42649.46
04:14:52|42649.47
04:14:53|42649.47
04:14:54|42649.47
04:14:54|42649.47
04:14:56|42650.
04:14:57|42653.48
04:14:58|42653.5
04:14:59|42653.5
04:15:00|42653.49
04:15:01|42653.49
04:15:02|42653.98
04:15:04|42653.99
04:15:04|42653.99
04:15:05|42653.99
04:15:07|42653.98
04:15:08|42653.98
04:15:09|42653.98
04:15:10|42653.99
04:15:10|42653.99
04:15:12|42653.98
04:15:13|42653.98
04:15:14|42653.99
04:15:15|42653.98
04:15:15|42653.99
04:15:17|42652.04
04:15:18|42652.04
04:15:19|42652.05
04:15:20|42652.05
04:15:21|42652.05
04:15:22|42652.05
04:15:23|42651.92
04:15:25|42650.09
04:15:26|42650.1
04:15:26|42650.09
04:15:27|42650.09
04:15:28|42650.1
04:15:30|42650.09
04:15:30|42650.1
04:15:31|42650.09
04:15:32|42650.1
04:15:33|42650.09
04:15:35|42650.1
04:15:36|42650.09
04:15:36|42650.06
04:15:38|42650.
04:15:39|42650.
04:15:40|42650.01
04:15:41|42650.01
04:15:43|42645.13
04:15:43|42642.
04:15:45|42642.01
04:15:46|42642.01
04:15:47|42638.
04:15:48|42638.01
04:15:49|42638.01
04:15:50|42638.
04:15:51|42638.01
04:15:53|42638.01
04:15:53|42638.01
04:15:54|42638.01
04:15:55|42638.
04:15:56|42638.
04:15:57|42638.
04:15:59|42638.01
04:15:59|42638.01
04:16:00|42638.
04:16:02|42638.
04:16:02|42638.
04:16:03|42638.
04:16:05|42638.01
04:16:06|42638.
04:16:07|42638.
04:16:08|42635.01
04:16:09|42635.01
04:16:10|42635.01
04:16:11|42634.07
04:16:12|42632.29
04:16:13|42632.28
04:16:14|42632.29
04:16:15|42632.28
04:16:16|42632.28
04:16:17|42632.29
04:16:17|42632.04
04:16:19|42632.02
04:16:20|42626.43
04:16:21|42626.32
04:16:22|42626.25
04:16:23|42625.01
04:16:23|42625.01
04:16:24|42625.
04:16:25|42624.37
04:16:27|42624.31
04:16:28|42616.01
04:16:29|42615.06
04:16:30|42619.42
04:16:31|42621.67
04:16:32|42621.67
04:16:33|42621.67
04:16:34|42623.26
04:16:35|42623.25
04:16:36|42623.25
04:16:37|42623.25
04:16:38|42623.26
04:16:39|42623.26
04:16:40|42623.25
04:16:41|42623.25
04:16:42|42623.25
04:16:44|42623.25
04:16:45|42618.12
04:16:46|42618.06
04:16:47|42618.05
04:16:48|42615.05
04:16:49|42615.05
04:16:50|42618.06
04:16:51|42618.06
04:16:52|42620.
04:16:53|42620.
04:16:54|42620.
04:16:55|42619.99
04:16:56|42619.99
04:16:57|42619.99
04:16:59|42619.99
04:17:00|42619.99
04:17:01|42619.99
04:17:01|42619.99
04:17:03|42619.99
04:17:03|42620.
04:17:04|42620.
04:17:05|42620.
04:17:07|42620.
04:17:07|42622.8
04:17:09|42626.
04:17:09|42625.99
04:17:10|42626.
04:17:12|42626.
04:17:12|42626.
04:17:13|42626.
04:17:14|42626.
04:17:16|42625.99
04:17:16|42625.99
04:17:17|42626.
04:17:19|42626.
04:17:19|42625.99
04:17:20|42625.99
04:17:21|42626.8
04:17:23|42626.8
04:17:24|42626.8
04:17:24|42623.26
04:17:25|42623.26
04:17:27|42618.06
04:17:28|42618.07
04:17:29|42618.07
04:17:30|42615.05
04:17:31|42615.06
04:17:32|42615.05
04:17:33|42615.05
04:17:35|42615.06
04:17:35|42615.06
04:17:36|42615.06
04:17:37|42615.06
04:17:38|42615.06
04:17:39|42615.06
04:17:40|42615.06
04:17:41|42615.06
04:17:42|42615.06
04:17:43|42615.05
04:17:45|42615.05
04:17:46|42615.05
04:17:47|42614.
04:17:49|42614.01
04:17:49|42614.01
04:17:51|42614.
04:17:51|42612.01
04:17:52|42612.
04:17:53|42612.
04:17:55|42612.01
04:17:56|42615.05
04:17:57|42615.05
04:17:58|42615.06
04:17:59|42615.05
04:18:00|42615.05
04:18:01|42615.05
04:18:02|42615.05
04:18:03|42615.06
04:18:04|42615.05
04:18:05|42614.58
04:18:06|42614.01
04:18:07|42612.02
04:18:08|42612.01
04:18:09|42612.01
04:18:10|42612.01
04:18:11|42612.01
04:18:12|42612.
04:18:13|42612.
04:18:14|42612.
04:18:15|42611.82
04:18:16|42611.83
04:18:17|42611.83
04:18:18|42611.82
04:18:20|42611.82
04:18:20|42611.83
04:18:22|42611.83
04:18:22|42611.83
04:18:24|42611.82
04:18:24|42611.82
04:18:25|42611.82
04:18:27|42611.83
04:18:27|42611.82
04:18:29|42611.83
04:18:29|42611.82
04:18:30|42611.82
04:18:31|42611.11
04:18:32|42611.11
04:18:33|42611.1
04:18:35|42611.11
04:18:36|42611.1
04:18:37|42609.35
04:18:38|42609.36
04:18:39|42609.35
04:18:40|42609.35
04:18:41|42608.55
04:18:42|42608.
04:18:43|42605.
04:18:44|42606.98
04:18:46|42606.99
04:18:47|42606.99
04:18:48|42606.98
04:18:49|42606.98
04:18:50|42606.98
04:18:51|42606.99
04:18:52|42606.99
04:18:53|42606.98
04:18:54|42606.99
04:18:55|42607.19
04:18:56|42607.2
04:18:57|42607.2
04:18:58|42607.2
04:18:59|42607.2
04:19:00|42607.19
04:19:01|42607.2
04:19:02|42607.19
04:19:03|42607.19
04:19:05|42607.19
04:19:05|42607.2
04:19:07|42607.19
04:19:08|42607.2
04:19:08|42607.2
04:19:10|42607.2
04:19:11|42607.19
04:19:12|42607.19
04:19:13|42607.2
04:19:14|42607.19
04:19:15|42607.19
04:19:16|42607.01
04:19:16|42607.01
04:19:17|42607.01
04:19:18|42607.
04:19:20|42607.
04:19:21|42607.01
04:19:21|42607.01
04:19:23|42607.
04:19:24|42607.01
04:19:24|42607.
04:19:26|42607.
04:19:27|42607.
04:19:28|42607.
04:19:28|42607.01
04:19:30|42601.15
04:19:31|42601.1
04:19:31|42600.01
04:19:33|42600.01
04:19:34|42600.01
04:19:35|42600.
04:19:36|42600.
04:19:36|42600.
04:19:37|42600.
04:19:38|42580.53
04:19:40|42576.
04:19:41|42585.99
04:19:42|42590.81
04:19:44|42590.81
04:19:44|42584.01
04:19:46|42589.54
04:19:48|42593.
04:19:48|42588.01
04:19:50|42588.01
04:19:51|42588.01
04:19:53|42588.01
04:19:53|42588.01
04:19:55|42588.01
04:19:56|42588.01
04:19:57|42590.13
04:19:58|42590.13
04:19:59|42590.14
04:20:00|42590.14
04:20:01|42590.13
04:20:02|42590.14
04:20:03|42590.13
04:20:04|42590.14
04:20:05|42590.14
04:20:06|42590.13
04:20:07|42590.14
04:20:08|42590.14
04:20:09|42595.
04:20:10|42604.
04:20:11|42606.55
04:20:12|42615.
04:20:13|42618.07
04:20:14|42620.
04:20:16|42620.
04:20:16|42628.
04:20:17|42629.04
04:20:18|42629.04
04:20:20|42629.03
04:20:20|42629.04
04:20:21|42629.04
04:20:22|42629.04
04:20:23|42630.84
04:20:24|42630.83
04:20:26|42630.83
04:20:27|42630.84
04:20:27|42628.
04:20:28|42617.71
04:20:30|42612.14
04:20:30|42611.1
04:20:31|42611.11
04:20:33|42611.11
04:20:34|42611.1
04:20:34|42613.23
04:20:36|42613.23
04:20:36|42613.23
04:20:37|42613.23
04:20:39|42613.23
04:20:39|42620.
04:20:40|42625.99
04:20:42|42625.99
04:20:42|42626.
04:20:43|42629.29
04:20:44|42629.28
04:20:45|42642.
04:20:47|42640.49
04:20:48|42636.33
04:20:48|42636.34
04:20:50|42636.
04:20:51|42636.01
04:20:52|42636.01
04:20:53|42636.01
04:20:54|42636.01
04:20:55|42636.01
04:20:57|42634.76
04:20:57|42632.42
04:20:59|42632.42
04:21:00|42632.42
04:21:00|42629.62
04:21:01|42621.24
04:21:03|42621.11
04:21:04|42616.04
04:21:04|42616.01
04:21:06|42616.01
04:21:06|42613.96
04:21:07|42613.96
04:21:08|42613.96
04:21:09|42613.97
04:21:11|42613.96
04:21:11|42613.96
04:21:12|42608.43
04:21:14|42608.43
04:21:14|42600.
04:21:16|42595.24
04:21:16|42594.98
04:21:17|42592.02
04:21:19|42592.02
04:21:20|42592.02
04:21:21|42592.02
04:21:22|42592.02
04:21:23|42592.02
04:21:24|42592.02
04:21:25|42592.01
04:21:26|42592.01
04:21:27|42597.06
04:21:28|42597.08
04:21:29|42607.98
04:21:30|42617.99
04:21:31|42618.
04:21:32|42619.99
04:21:33|42620.
04:21:34|42620.
04:21:35|42620.
04:21:36|42615.01
04:21:37|42615.
04:21:38|42613.
04:21:39|42610.01
04:21:40|42610.
04:21:41|42606.16
04:21:43|42606.01
04:21:44|42606.01
04:21:44|42606.01
04:21:46|42606.01
04:21:47|42606.01
04:21:47|42606.01
04:21:50|42606.01
04:21:50|42606.01
04:21:51|42606.
04:21:52|42606.
04:21:54|42606.
04:21:55|42606.02
04:21:56|42606.01
04:21:57|42607.98
04:21:58|42608.14
04:21:58|42608.14
04:22:00|42608.14
04:22:01|42608.14
04:22:02|42608.14
04:22:03|42608.14
04:22:04|42608.13
04:22:05|42608.13
04:22:06|42608.14
04:22:07|42608.13
04:22:08|42608.14
04:22:09|42603.04
04:22:10|42602.78
04:22:11|42602.79
04:22:12|42601.22
04:22:13|42601.1
04:22:14|42601.11
04:22:15|42601.1
04:22:16|42601.11
04:22:17|42601.1
04:22:19|42601.1
04:22:19|42601.1
04:22:21|42601.11
04:22:21|42607.98
04:22:22|42608.13
04:22:23|42608.13
04:22:24|42608.12
04:22:25|42608.12
04:22:27|42608.12
04:22:27|42608.12
04:22:28|42602.26
04:22:29|42601.22
04:22:31|42601.11
04:22:31|42601.11
04:22:32|42601.1
04:22:34|42601.1
04:22:34|42601.11
04:22:35|42601.11
04:22:36|42601.11
04:22:38|42601.1
04:22:39|42601.11
04:22:40|42601.11
04:22:40|42601.11
04:22:41|42601.11
04:22:43|42601.1
04:22:44|42601.11
04:22:45|42601.11
04:22:46|42601.1
04:22:46|42601.1
04:22:48|42601.1
04:22:48|42601.1
04:22:50|42601.1
04:22:51|42601.11
04:22:52|42601.11
04:22:53|42601.1
04:22:54|42601.11
04:22:55|42601.1
04:22:56|42601.1
04:22:56|42601.11
04:22:57|42601.11
04:22:59|42601.1
04:23:00|42601.1
04:23:01|42601.11
04:23:02|42601.11
04:23:03|42601.11
04:23:04|42601.11
04:23:05|42601.1
04:23:06|42605.9
04:23:07|42606.
04:23:08|42606.
04:23:09|42606.
04:23:10|42606.
04:23:11|42603.9
04:23:12|42603.87
04:23:13|42603.86
04:23:15|42603.87
04:23:15|42603.86
04:23:17|42603.87
04:23:17|42603.87
04:23:19|42603.87
04:23:19|42603.86
04:23:20|42602.02
04:23:22|42602.02
04:23:22|42602.02
04:23:23|42602.01
04:23:25|42602.02
04:23:25|42602.78
04:23:27|42602.93
04:23:28|42602.93
04:23:28|42602.93
04:23:29|42602.94
04:23:30|42602.94
04:23:32|42602.94
04:23:32|42602.93
04:23:34|42602.93
04:23:35|42602.95
04:23:36|42602.95
04:23:37|42602.95
04:23:38|42602.95
04:23:39|42600.01
04:23:39|42596.78
04:23:40|42592.12
04:23:42|42592.02
04:23:44|42592.01
04:23:44|42592.02
04:23:45|42592.02
04:23:46|42592.02
04:23:47|42592.02
04:23:48|42596.59
04:23:50|42597.32
04:23:52|42597.99
04:23:52|42599.65
04:23:54|42599.66
04:23:54|42599.66
04:23:56|42600.
04:23:57|42602.
04:23:58|42607.06
04:23:59|42607.06
04:24:00|42607.05
04:24:01|42607.05
04:24:02|42607.06
04:24:03|42608.62
04:24:04|42608.62
04:24:07|42608.62
04:24:08|42608.62
04:24:08|42608.62
04:24:09|42609.13
04:24:10|42609.13
04:24:12|42609.13
04:24:13|42604.01
04:24:14|42606.17
04:24:15|42606.17
04:24:15|42606.17
04:24:16|42606.92
04:24:17|42606.92
04:24:18|42606.93
04:24:19|42606.93
04:24:21|42606.93
04:24:22|42619.99
04:24:23|42619.98
04:24:24|42619.99
04:24:24|42619.98
04:24:26|42614.22
04:24:26|42614.22
04:24:28|42614.
04:24:29|42614.01
04:24:30|42614.01
04:24:31|42614.01
04:24:32|42614.
04:24:33|42614.
04:24:33|42614.
04:24:34|42614.01
04:24:35|42607.26
04:24:37|42602.94
04:24:37|42602.93
04:24:39|42602.94
04:24:40|42603.82
04:24:40|42603.3
04:24:42|42600.18
04:24:43|42600.01
04:24:43|42600.01
04:24:45|42599.65
04:24:46|42596.97
04:24:46|42596.97
04:24:47|42596.96
04:24:49|42596.97
04:24:50|42596.97
04:24:52|42596.96
04:24:53|42596.97
04:24:55|42596.97
04:24:55|42596.97
04:24:57|42594.98
04:24:58|42593.98
04:24:59|42593.17
04:25:01|42593.17
04:25:01|42593.16
04:25:03|42591.6
04:25:03|42588.89
04:25:04|42588.89
04:25:06|42588.89
04:25:06|42588.89
04:25:08|42588.88
04:25:08|42588.89
04:25:09|42588.88
04:25:11|42588.88
04:25:12|42588.89
04:25:13|42588.89
04:25:13|42589.21
04:25:15|42589.2
04:25:16|42589.2
04:25:17|42590.82
04:25:18|42592.
04:25:19|42592.
04:25:20|42591.99
04:25:20|42591.99
04:25:22|42592.
04:25:23|42592.
04:25:24|42592.
04:25:25|42591.99
04:25:25|42591.99
04:25:27|42591.99
04:25:28|42592.
04:25:29|42592.38
04:25:30|42592.89
04:25:31|42592.88
04:25:32|42592.88
04:25:33|42592.88
04:25:34|42592.89
04:25:35|42592.88
04:25:36|42592.9
04:25:37|42592.9
04:25:38|42592.9
04:25:39|42599.89
04:25:40|42599.9
04:25:41|42603.82
04:25:42|42604.32
04:25:43|42609.8
04:25:44|42616.63
04:25:45|42616.63
04:25:46|42616.63
04:25:47|42612.02
04:25:48|42612.02
04:25:50|42612.02
04:25:51|42610.
04:25:52|42610.
04:25:53|42610.01
04:25:55|42610.
04:25:55|42610.01
04:25:57|42604.47
04:25:58|42604.
04:25:58|42601.22
04:25:59|42601.22
04:26:01|42601.1
04:26:02|42601.11
04:26:03|42594.5
04:26:04|42594.51
04:26:06|42592.
04:26:07|42591.11
04:26:07|42591.1
04:26:08|42591.1
04:26:10|42591.11
04:26:10|42591.11
04:26:12|42591.1
04:26:12|42590.57
04:26:13|42590.58
04:26:15|42590.58
04:26:16|42590.58
04:26:16|42596.28
04:26:17|42599.76
04:26:18|42599.75
04:26:19|42595.77
04:26:20|42595.76
04:26:22|42595.76
04:26:22|42595.76
04:26:23|42595.76
04:26:25|42599.4
04:26:31|42599.63
04:26:31|42599.63
04:26:32|42599.63
04:26:34|42599.62
04:26:34|42599.62
04:26:35|42599.62
04:26:36|42599.63
04:26:38|42598.1
04:26:39|42598.01
04:26:39|42598.01
04:26:41|42598.01
04:26:42|42598.
04:26:42|42598.01
04:26:44|42593.94
04:26:45|42593.94
04:26:45|42593.95
04:26:47|42593.95
04:26:48|42593.95
04:26:48|42593.95
04:26:50|42593.95
04:26:51|42593.95
04:26:51|42593.94
04:26:54|42593.95
04:26:54|42593.95
04:26:55|42593.95
04:26:57|42593.94
04:26:57|42593.94
04:26:59|42593.95
04:26:59|42593.94
04:27:01|42590.
04:27:02|42590.
04:27:03|42590.01
04:27:03|42590.
04:27:05|42590.01
04:27:06|42588.01
04:27:06|42588.01
04:27:08|42588.01
04:27:09|42588.
04:27:10|42588.
04:27:10|42588.01
04:27:12|42588.
04:27:12|42588.
04:27:14|42588.
04:27:15|42588.
04:27:16|42588.
04:27:17|42588.01
04:27:18|42588.
04:27:19|42588.01
04:27:20|42588.
04:27:21|42585.36
04:27:22|42584.
04:27:24|42584.01
04:27:25|42584.
04:27:26|42584.01
04:27:26|42584.01
04:27:28|42584.01
04:27:29|42578.08
04:27:29|42578.02
04:27:30|42578.03
04:27:31|42578.03
04:27:32|42581.98
04:27:33|42581.98
04:27:35|42581.99
04:27:35|42581.99
04:27:36|42581.99
04:27:39|42581.99
04:27:39|42581.99
04:27:41|42581.99
04:27:42|42581.99
04:27:42|42581.99
04:27:44|42581.99
04:27:45|42581.99
04:27:45|42581.99
04:27:47|42582.
04:27:47|42582.
04:27:49|42581.99
04:27:50|42582.
04:27:51|42581.99
04:27:53|42581.99
04:27:53|42580.17
04:27:55|42580.
04:27:56|42580.
04:27:57|42580.01
04:27:58|42580.01
04:27:59|42580.01
04:28:00|42580.
04:28:01|42580.
04:28:02|42580.
04:28:03|42580.01
04:28:04|42580.01
04:28:05|42584.31
04:28:06|42584.3
04:28:07|42584.3
04:28:08|42584.3
04:28:09|42584.31
04:28:10|42584.3
04:28:11|42584.31
04:28:12|42584.3
04:28:13|42584.31
04:28:14|42584.31
04:28:15|42584.31
04:28:17|42584.31
04:28:18|42584.31
04:28:19|42584.31
04:28:19|42584.3
04:28:21|42584.3
04:28:22|42584.32
04:28:22|42584.32
04:28:23|42584.35
04:28:25|42584.35
04:28:26|42584.35
04:28:27|42584.35
04:28:28|42584.35
04:28:29|42584.35
04:28:30|42584.34
04:28:31|42584.34
04:28:32|42584.35
04:28:33|42589.8
04:28:34|42589.8
04:28:35|42589.81
04:28:36|42597.56
04:28:37|42597.56
04:28:38|42597.56
04:28:39|42597.56
04:28:40|42597.55
04:28:41|42590.01
04:28:42|42590.01
04:28:43|42590.
04:28:44|42590.01
04:28:45|42590.01
04:28:46|42590.
04:28:48|42590.01
04:28:48|42590.01
04:28:49|42590.01
04:28:51|42590.01
04:28:51|42590.
04:28:52|42590.
04:28:53|42590.
04:28:55|42590.01
04:28:57|42590.
04:28:58|42590.01
04:28:59|42590.01
04:28:59|42590.01
04:29:01|42590.01
04:29:02|42590.01
04:29:02|42590.01
04:29:04|42590.01
04:29:05|42590.
04:29:05|42590.01
04:29:07|42590.01
04:29:08|42590.
04:29:09|42590.
04:29:10|42588.
04:29:10|42587.88
04:29:12|42587.88
04:29:13|42587.88
04:29:14|42587.88
04:29:15|42587.88
04:29:16|42587.88
04:29:17|42587.88
04:29:18|42587.87
04:29:19|42587.87
04:29:20|42587.87
04:29:20|42587.87
04:29:22|42587.87
04:29:23|42587.88
04:29:24|42587.88
04:29:25|42587.87
04:29:26|42587.87
04:29:27|42586.
04:29:28|42586.
04:29:29|42586.01
04:29:30|42586.
04:29:30|42586.01
04:29:32|42586.01
04:29:33|42581.47
04:29:34|42581.11
04:29:35|42581.11
04:29:36|42581.1
04:29:37|42581.11
04:29:38|42585.89
04:29:39|42587.02
04:29:40|42587.03
04:29:41|42587.03
04:29:42|42587.02
04:29:43|42587.03
04:29:44|42587.03
04:29:45|42587.03
04:29:46|42587.44
04:29:47|42587.55
04:29:48|42590.02
04:29:49|42590.02
04:29:50|42590.01
04:29:51|42590.01
04:29:52|42590.01
04:29:53|42590.01
04:29:54|42590.02
04:29:55|42590.02
04:29:56|42590.02
04:29:57|42590.02
04:29:58|42590.02
04:29:59|42590.02
04:30:00|42590.01
04:30:01|42587.44
04:30:03|42581.1
04:30:04|42581.11
04:30:05|42581.1
04:30:05|42581.11
04:30:08|42581.11
04:30:09|42581.11
04:30:10|42581.1
04:30:11|42581.49
04:30:12|42585.88
04:30:13|42586.73
04:30:14|42586.72
04:30:15|42588.24
04:30:16|42588.26
04:30:17|42589.52
04:30:18|42589.52
04:30:19|42589.58
04:30:20|42589.58
04:30:21|42589.58
04:30:22|42589.58
04:30:23|42589.59
04:30:24|42589.59
04:30:25|42589.59
04:30:26|42589.59
04:30:27|42589.59
04:30:28|42589.58
04:30:29|42589.58
04:30:30|42584.
04:30:31|42583.8
04:30:32|42583.8
04:30:34|42589.26
04:30:34|42589.26
04:30:36|42589.52
04:30:37|42589.58
04:30:38|42589.58
04:30:38|42589.99
04:30:40|42589.99
04:30:41|42589.99
04:30:42|42590.
04:30:42|42590.
04:30:43|42590.
04:30:45|42589.99
04:30:46|42589.99
04:30:47|42589.99
04:30:48|42589.99
04:30:49|42589.99
04:30:49|42590.
04:30:51|42590.
04:30:52|42590.
04:30:53|42590.
04:30:54|42589.99
04:30:55|42589.99
04:30:56|42590.
04:30:58|42590.
04:30:59|42589.99
04:30:59|42589.99
04:31:00|42589.99
04:31:02|42589.99
04:31:02|42589.99
04:31:04|42589.99
04:31:05|42589.99
04:31:05|42590.
04:31:07|42590.
04:31:08|42590.
04:31:08|42593.27
04:31:09|42593.27
04:31:11|42593.27
04:31:11|42593.27
04:31:12|42593.28
04:31:13|42593.28
04:31:15|42593.27
04:31:16|42593.28
04:31:17|42593.27
04:31:18|42595.08
04:31:19|42595.08
04:31:20|42595.08
04:31:21|42595.07
04:31:22|42595.08
04:31:23|42595.07
04:31:24|42595.08
04:31:25|42595.08
04:31:26|42595.07
04:31:27|42599.62
04:31:28|42599.62
04:31:29|42601.1
04:31:30|42606.53
04:31:31|42606.53
04:31:32|42609.
04:31:33|42609.
04:31:34|42610.06
04:31:35|42611.09
04:31:36|42611.08
04:31:37|42613.97
04:31:38|42613.98
04:31:39|42617.34
04:31:40|42617.86
04:31:41|42619.99
04:31:42|42619.98
04:31:43|42619.99
04:31:44|42619.99
04:31:45|42619.99
04:31:46|42619.99
04:31:47|42620.
04:31:49|42620.
04:31:49|42620.
04:31:50|42619.99
04:31:51|42621.09
04:31:52|42621.09
04:31:53|42621.1
04:31:54|42621.09
04:31:55|42621.1
04:31:56|42621.11
04:31:58|42621.11
04:32:00|42622.79
04:32:01|42622.78
04:32:02|42622.78
04:32:03|42622.79
04:32:04|42622.79
04:32:04|42622.79
04:32:06|42622.79
04:32:07|42622.78
04:32:08|42619.16
04:32:09|42618.
04:32:10|42618.01
04:32:11|42618.
04:32:12|42618.01
04:32:14|42618.
04:32:14|42618.01
04:32:16|42618.
04:32:17|42618.
04:32:17|42618.
04:32:19|42618.01
04:32:20|42618.01
04:32:21|42618.01
04:32:21|42618.01
04:32:22|42618.
04:32:24|42618.01
04:32:25|42622.54
04:32:26|42622.79
04:32:27|42622.79
04:32:27|42623.99
04:32:28|42623.99
04:32:30|42623.99
04:32:31|42623.99
04:32:32|42624.
04:32:33|42624.
04:32:34|42629.04
04:32:35|42629.04
04:32:36|42629.29
04:32:37|42629.3
04:32:38|42629.29
04:32:39|42629.29
04:32:40|42629.3
04:32:41|42629.29
04:32:42|42629.3
04:32:43|42629.29
04:32:44|42629.29
04:32:45|42629.29
04:32:46|42629.29
04:32:47|42629.29
04:32:48|42629.3
04:32:49|42629.82
04:32:50|42629.83
04:32:51|42629.83
04:32:52|42629.83
04:32:53|42629.83
04:32:54|42629.83
04:32:55|42629.83
04:32:56|42629.84
04:32:57|42629.84
04:32:58|42629.83
04:33:00|42629.84
04:33:01|42629.84
04:33:03|42629.83
04:33:04|42626.
04:33:05|42626.01
04:33:06|42626.01
04:33:07|42626.01
04:33:08|42626.01
04:33:08|42626.01
04:33:09|42626.
04:33:11|42629.04
04:33:12|42629.03
04:33:13|42629.03
04:33:14|42629.04
04:33:15|42629.04
04:33:16|42629.04
04:33:17|42629.84
04:33:18|42629.84
04:33:19|42629.84
04:33:19|42629.83
04:33:21|42629.83
04:33:22|42629.83
04:33:23|42629.84
04:33:24|42629.84
04:33:25|42629.84
04:33:26|42629.84
04:33:27|42629.84
04:33:28|42629.83
04:33:29|42629.84
04:33:30|42629.83
04:33:31|42629.05
04:33:32|42625.14
04:33:33|42625.
04:33:34|42625.01
04:33:35|42625.
04:33:36|42625.
04:33:37|42625.01
04:33:38|42625.01
04:33:39|42625.01
04:33:40|42625.01
04:33:41|42625.01
04:33:42|42625.01
04:33:43|42625.01
04:33:44|42625.01
04:33:45|42625.01
04:33:46|42625.
04:33:47|42625.01
04:33:48|42625.01
04:33:49|42625.01
04:33:50|42625.01
04:33:51|42625.01
04:33:52|42625.01
04:33:53|42625.
04:33:54|42625.
04:33:55|42625.
04:33:56|42625.
04:33:57|42623.84
04:33:58|42618.
04:34:00|42612.01
04:34:01|42603.83
04:34:02|42603.83
04:34:03|42601.1
04:34:04|42601.1
04:34:05|42601.1
04:34:07|42601.11
04:34:07|42601.1
04:34:09|42601.11
04:34:09|42601.1
04:34:11|42601.11
04:34:11|42601.1
04:34:13|42601.1
04:34:14|42601.11
04:34:15|42601.11
04:34:16|42601.1
04:34:17|42607.46
04:34:18|42607.46
04:34:19|42607.46
04:34:20|42607.45
04:34:21|42607.46
04:34:22|42607.46
04:34:23|42607.45
04:34:24|42607.72
04:34:25|42607.87
04:34:26|42610.68
04:34:27|42610.68
04:34:28|42610.68
04:34:29|42610.68
04:34:30|42613.95
04:34:31|42613.96
04:34:32|42613.95
04:34:33|42613.96
04:34:34|42613.95
04:34:35|42613.95
04:34:36|42613.96
04:34:37|42613.95
04:34:38|42613.95
04:34:39|42613.95
04:34:41|42613.95
04:34:41|42613.96
04:34:42|42610.01
04:34:43|42610.01
04:34:44|42610.01
04:34:45|42610.
04:34:46|42610.01
04:34:48|42610.
04:34:48|42610.
04:34:50|42604.6
04:34:51|42604.61
04:34:51|42604.61
04:34:53|42604.61
04:34:53|42604.6
04:34:54|42604.6
04:34:55|42604.6
04:34:56|42604.6
04:34:57|42604.61
04:34:58|42604.61
04:34:59|42604.6
04:35:00|42604.6
04:35:02|42604.6
04:35:02|42604.61
04:35:04|42604.61
04:35:05|42604.6
04:35:05|42604.6
04:35:06|42604.6
04:35:08|42604.08
04:35:08|42602.61
04:35:10|42602.6
04:35:10|42602.6
04:35:12|42602.6
04:35:12|42602.6
04:35:13|42602.61
04:35:14|42602.6
04:35:16|42602.6
04:35:16|42602.6
04:35:17|42602.61
04:35:18|42609.28
04:35:19|42609.28
04:35:20|42609.28
04:35:21|42609.27
04:35:22|42609.28
04:35:24|42609.28
04:35:25|42609.28
04:35:26|42609.28
04:35:26|42609.28
04:35:27|42609.28
04:35:28|42609.28
04:35:29|42609.27
04:35:30|42609.28
04:35:32|42609.27
04:35:32|42609.28
04:35:34|42609.28
04:35:35|42609.28
04:35:36|42610.
04:35:37|42609.99
04:35:38|42609.99
04:35:38|42609.99
04:35:40|42609.99
04:35:41|42610.
04:35:42|42609.99
04:35:43|42610.
04:35:44|42610.
04:35:45|42610.
04:35:46|42610.
04:35:47|42609.99
04:35:48|42610.
04:35:49|42610.
04:35:50|42615.82
04:35:51|42615.82
04:35:52|42615.82
04:35:53|42615.83
04:35:54|42615.82
04:35:55|42615.83
04:35:56|42615.83
04:35:57|42615.83
04:35:58|42619.43
04:35:59|42619.43
04:36:00|42619.43
04:36:01|42619.43
04:36:02|42619.43
04:36:04|42619.44
04:36:05|42619.43
04:36:07|42619.43
04:36:07|42619.43
04:36:09|42619.43
04:36:09|42619.43
04:36:10|42619.43
04:36:11|42619.43
04:36:13|42616.32
04:36:14|42616.32
04:36:15|42614.01
04:36:16|42614.01
04:36:17|42614.
04:36:18|42614.
04:36:18|42614.01
04:36:19|42614.
04:36:21|42614.
04:36:21|42614.
04:36:22|42614.
04:36:23|42614.01
04:36:24|42615.61
04:36:25|42621.09
04:36:26|42622.53
04:36:27|42622.53
04:36:28|42625.84
04:36:29|42625.84
04:36:31|42625.99
04:36:32|42625.99
04:36:33|42625.99
04:36:34|42625.99
04:36:35|42626.
04:36:36|42625.99
04:36:37|42625.99
04:36:38|42625.99
04:36:39|42625.99
04:36:40|42626.
04:36:41|42626.
04:36:42|42626.
04:36:43|42626.
04:36:44|42626.
04:36:45|42626.
04:36:46|42626.
04:36:47|42626.
04:36:48|42625.99
04:36:49|42625.99
04:36:50|42625.99
04:36:51|42624.89
04:36:52|42624.89
04:36:53|42624.89
04:36:54|42624.89
04:36:55|42624.89
04:36:56|42624.89
04:36:57|42624.89
04:36:58|42624.89
04:36:59|42624.89
04:37:00|42624.89
04:37:01|42624.89
04:37:02|42620.26
04:37:03|42618.38
04:37:04|42616.99
04:37:06|42614.
04:37:06|42610.84
04:37:08|42610.06
04:37:09|42602.78
04:37:09|42602.7
04:37:11|42602.7
04:37:12|42602.7
04:37:13|42600.18
04:37:14|42600.01
04:37:14|42600.01
04:37:16|42597.88
04:37:17|42592.19
04:37:18|42592.19
04:37:19|42591.11
04:37:21|42591.11
04:37:22|42590.01
04:37:23|42590.
04:37:24|42590.01
04:37:25|42590.01
04:37:26|42588.
04:37:27|42588.01
04:37:28|42588.01
04:37:28|42588.
04:37:29|42588.
04:37:31|42588.01
04:37:32|42593.42
04:37:33|42593.96
04:37:34|42601.1
04:37:35|42601.1
04:37:36|42601.09
04:37:37|42601.1
04:37:37|42601.09
04:37:39|42601.09
04:37:40|42598.1
04:37:41|42598.
04:37:42|42594.2
04:37:43|42592.9
04:37:44|42592.9
04:37:44|42592.9
04:37:46|42592.91
04:37:47|42592.91
04:37:47|42592.9
04:37:49|42592.9
04:37:49|42592.91
04:37:50|42592.91
04:37:52|42592.91
04:37:53|42592.9
04:37:54|42592.91
04:37:55|42591.34
04:37:56|42588.48
04:37:57|42588.48
04:37:58|42588.49
04:37:59|42588.49
04:37:59|42588.49
04:38:01|42588.49
04:38:02|42588.49
04:38:02|42588.49
04:38:04|42588.48
04:38:06|42588.49
04:38:07|42589.66
04:38:08|42589.65
04:38:09|42589.65
04:38:09|42589.65
04:38:11|42598.
04:38:12|42597.99
04:38:13|42597.99
04:38:14|42598.
04:38:15|42597.99
04:38:16|42597.99
04:38:17|42598.
04:38:18|42598.
04:38:19|42597.99
04:38:20|42598.
04:38:21|42598.
04:38:22|42595.87
04:38:23|42592.38
04:38:24|42592.14
04:38:25|42592.13
04:38:26|42592.13
04:38:27|42592.13
04:38:29|42592.13
04:38:29|42592.13
04:38:30|42592.14
04:38:31|42592.13
04:38:33|42592.14
04:38:34|42592.13
04:38:34|42592.13
04:38:36|42592.14
04:38:37|42592.14
04:38:38|42592.14
04:38:38|42592.13
04:38:40|42592.13
04:38:40|42592.14
04:38:42|42592.13
04:38:43|42592.13
04:38:43|42592.14
04:38:44|42592.13
04:38:46|42592.14
04:38:46|42592.13
04:38:48|42596.78
04:38:49|42596.78
04:38:50|42596.78
04:38:50|42596.79
04:38:51|42596.79
04:38:52|42596.79
04:38:53|42596.79
04:38:55|42596.78
04:38:56|42596.78
04:38:56|42596.79
04:38:57|42596.78
04:38:59|42596.79
04:38:59|42596.78
04:39:01|42596.79
04:39:02|42596.79
04:39:03|42596.78
04:39:04|42596.78
04:39:05|42596.79
04:39:06|42596.02
04:39:07|42596.01
04:39:08|42596.
04:39:09|42596.
04:39:10|42596.01
04:39:11|42596.01
04:39:13|42596.
04:39:14|42594.36
04:39:14|42594.37
04:39:15|42594.37
04:39:17|42593.42
04:39:18|42590.04
04:39:18|42589.81
04:39:19|42589.81
04:39:20|42589.81
04:39:22|42589.81
04:39:23|42589.8
04:39:24|42593.16
04:39:25|42593.15
04:39:26|42593.16
04:39:27|42593.16
04:39:28|42593.15
04:39:29|42593.16
04:39:30|42593.16
04:39:31|42593.15
04:39:32|42593.15
04:39:33|42593.15
04:39:34|42593.16
04:39:35|42593.16
04:39:37|42593.16
04:39:38|42593.15
04:39:38|42593.15
04:39:39|42593.15
04:39:40|42593.16
04:39:42|42593.15
04:39:43|42593.16
04:39:43|42593.15
04:39:45|42593.16
04:39:46|42593.15
04:39:46|42593.16
04:39:48|42593.16
04:39:49|42593.16
04:39:49|42593.15
04:39:50|42593.15
04:39:52|42593.16
04:39:53|42593.15
04:39:53|42593.16
04:39:54|42593.16
04:39:55|42593.16
04:39:56|42593.15
04:39:57|42593.15
04:39:58|42593.15
04:39:59|42592.9
04:40:01|42592.68
04:40:02|42592.68
04:40:03|42592.69
04:40:04|42592.69
04:40:06|42592.69
04:40:07|42592.69
04:40:08|42592.68
04:40:09|42592.68
04:40:10|42592.68
04:40:11|42590.02
04:40:12|42590.02
04:40:13|42590.02
04:40:15|42590.02
04:40:16|42590.01
04:40:17|42590.01
04:40:17|42590.01
04:40:19|42590.02
04:40:20|42590.02
04:40:22|42590.01
04:40:22|42590.02
04:40:24|42590.02
04:40:24|42590.02
04:40:26|42590.02
04:40:26|42590.01
04:40:27|42590.02
04:40:28|42590.01
04:40:30|42590.01
04:40:30|42590.02
04:40:31|42590.01
04:40:33|42590.02
04:40:33|42590.02
04:40:35|42590.01
04:40:35|42590.01
04:40:36|42590.01
04:40:37|42590.
04:40:38|42590.01
04:40:39|42590.
04:40:41|42590.01
04:40:41|42590.01
04:40:42|42584.59
04:40:43|42584.58
04:40:44|42584.59
04:40:45|42584.58
04:40:47|42584.59
04:40:48|42584.59
04:40:49|42584.58
04:40:50|42584.58
04:40:50|42584.59
04:40:52|42584.59
04:40:53|42584.59
04:40:54|42584.59
04:40:54|42584.58
04:40:56|42584.58
04:40:56|42584.58
04:40:58|42584.58
04:40:59|42584.59
04:40:59|42584.59
04:41:01|42584.59
04:41:02|42584.59
04:41:03|42584.59
04:41:04|42584.59
04:41:04|42584.59
04:41:05|42584.59
04:41:08|42584.59
04:41:10|42584.58
04:41:10|42584.59
04:41:12|42584.58
04:41:12|42584.58
04:41:14|42584.59
04:41:14|42584.58
04:41:15|42584.58
04:41:17|42584.59
04:41:18|42584.58
04:41:19|42584.59
04:41:20|42584.59
04:41:21|42584.59
04:41:22|42584.59
04:41:23|42584.59
04:41:24|42584.59
04:41:25|42584.58
04:41:28|42584.58
04:41:28|42584.58
04:41:29|42584.58
04:41:31|42584.58
04:41:31|42584.59
04:41:32|42584.58
04:41:33|42583.6
04:41:34|42581.51
04:41:36|42581.5
04:41:37|42578.
04:41:38|42576.27
04:41:39|42576.05
04:41:40|42576.01
04:41:41|42576.01
04:41:42|42575.01
04:41:43|42575.01
04:41:44|42575.01
04:41:45|42571.11
04:41:46|42571.1
04:41:48|42566.93
04:41:48|42566.39
04:41:49|42566.38
04:41:50|42566.38
04:41:51|42566.39
04:41:52|42566.38
04:41:53|42566.39
04:41:55|42566.38
04:41:55|42566.39
04:41:56|42566.38
04:41:57|42566.39
04:41:58|42566.38
04:41:59|42566.39
04:42:00|42566.39
04:42:02|42566.38
04:42:02|42566.38
04:42:04|42566.39
04:42:05|42566.39
04:42:05|42566.38
04:42:06|42566.39
04:42:08|42566.39
04:42:10|42566.39
04:42:11|42566.39
04:42:11|42566.39
04:42:12|42566.38
04:42:13|42566.4
04:42:15|42570.59
04:42:16|42577.82
04:42:17|42580.42
04:42:19|42580.41
04:42:20|42580.41
04:42:21|42580.42
04:42:21|42580.42
04:42:22|42580.41
04:42:23|42574.7
04:42:25|42572.1
04:42:25|42568.01
04:42:26|42568.
04:42:28|42568.01
04:42:28|42568.01
04:42:29|42568.
04:42:30|42568.01
04:42:31|42570.01
04:42:33|42572.
04:42:34|42571.99
04:42:35|42571.99
04:42:36|42571.99
04:42:37|42572.
04:42:38|42572.35
04:42:39|42572.35
04:42:40|42580.
04:42:41|42580.
04:42:42|42580.
04:42:43|42580.
04:42:45|42579.99
04:42:46|42580.
04:42:46|42580.
04:42:47|42580.
04:42:48|42580.42
04:42:49|42580.42
04:42:50|42580.42
04:42:51|42580.41
04:42:52|42580.41
04:42:54|42580.41
04:42:55|42580.42
04:42:55|42580.42
04:42:56|42580.42
04:42:57|42580.42
04:42:59|42580.41
04:42:59|42580.42
04:43:00|42580.42
04:43:02|42580.42
04:43:02|42580.42
04:43:03|42580.41
04:43:04|42578.
04:43:06|42578.01
04:43:06|42577.87
04:43:07|42577.86
04:43:08|42572.
04:43:09|42572.
04:43:11|42572.01
04:43:13|42572.88
04:43:14|42572.88
04:43:14|42572.88
04:43:15|42572.88
04:43:17|42572.88
04:43:18|42575.47
04:43:18|42575.48
04:43:20|42575.47
04:43:21|42575.48
04:43:22|42575.47
04:43:23|42575.47
04:43:24|42575.47
04:43:24|42575.47
04:43:25|42575.48
04:43:27|42575.48
04:43:27|42575.47
04:43:28|42575.48
04:43:30|42575.47
04:43:31|42575.47
04:43:32|42575.47
04:43:33|42575.47
04:43:34|42575.48
04:43:35|42575.47
04:43:36|42575.48
04:43:38|42575.47
04:43:38|42573.14
04:43:39|42572.1
04:43:40|42572.01
04:43:41|42572.
04:43:42|42572.
04:43:43|42572.
04:43:44|42572.
04:43:45|42572.01
04:43:46|42572.
04:43:48|42572.01
04:43:48|42572.
04:43:49|42572.01
04:43:51|42572.01
04:43:51|42572.
04:43:52|42572.01
04:43:53|42572.01
04:43:54|42572.01
04:43:55|42572.01
04:43:56|42572.
04:43:58|42572.01
04:43:59|42572.01
04:43:59|42572.
04:44:00|42572.01
04:44:02|42572.
04:44:03|42572.
04:44:03|42570.
04:44:05|42570.01
04:44:06|42570.01
04:44:07|42570.
04:44:08|42570.
04:44:09|42570.
04:44:11|42570.01
04:44:12|42570.
04:44:13|42570.
04:44:14|42570.01
04:44:15|42570.01
04:44:16|42570.01
04:44:17|42570.
04:44:18|42570.
04:44:19|42570.
04:44:20|42570.
04:44:21|42570.01
04:44:22|42570.
04:44:23|42570.
04:44:24|42570.01
04:44:25|42570.
04:44:26|42570.
04:44:27|42570.
04:44:28|42570.01
04:44:29|42571.88
04:44:30|42577.99
04:44:31|42578.
04:44:32|42578.
04:44:33|42577.99
04:44:34|42577.99
04:44:35|42578.
04:44:36|42577.99
04:44:37|42578.
04:44:38|42578.
04:44:39|42577.99
04:44:40|42577.99
04:44:41|42577.99
04:44:42|42578.
04:44:43|42578.
04:44:44|42578.
04:44:45|42578.
04:44:46|42578.
04:44:47|42577.99
04:44:48|42576.11
04:44:49|42576.11
04:44:50|42576.11
04:44:51|42576.1
04:44:53|42576.11
04:44:53|42576.11
04:44:54|42576.1
04:44:55|42576.1
04:44:56|42576.11
04:44:58|42576.11
04:44:59|42576.11
04:45:00|42576.11
04:45:00|42576.11
04:45:02|42576.11
04:45:04|42576.11
04:45:04|42576.1
04:45:05|42576.11
04:45:06|42576.11
04:45:07|42576.1
04:45:09|42566.01
04:45:09|42566.01
04:45:11|42566.01
04:45:12|42566.
04:45:14|42568.98
04:45:15|42572.86
04:45:16|42576.11
04:45:17|42576.1
04:45:18|42577.99
04:45:19|42577.99
04:45:20|42578.
04:45:21|42578.
04:45:22|42578.
04:45:23|42579.99
04:45:24|42580.
04:45:25|42580.
04:45:26|42583.98
04:45:27|42583.99
04:45:28|42583.98
04:45:29|42586.4
04:45:30|42591.09
04:45:31|42591.99
04:45:32|42591.99
04:45:33|42591.99
04:45:35|42592.64
04:45:35|42592.68
04:45:36|42592.69
04:45:37|42593.15
04:45:38|42596.
04:45:39|42595.99
04:45:41|42596.
04:45:42|42596.
04:45:42|42596.
04:45:43|42596.
04:45:44|42596.
04:45:45|42595.99
04:45:46|42595.99
04:45:48|42595.99
04:45:49|42596.
04:45:49|42595.99
04:45:50|42595.99
04:45:51|42595.99
04:45:52|42595.99
04:45:54|42595.99
04:45:55|42595.99
04:45:56|42596.
04:45:56|42596.
04:45:57|42596.
04:45:58|42596.
04:45:59|42596.
04:46:00|42596.
04:46:01|42595.99
04:46:03|42595.99
04:46:03|42595.99
04:46:04|42596.
04:46:05|42595.99
04:46:06|42596.
04:46:08|42596.
04:46:08|42595.99
04:46:09|42595.99
04:46:10|42595.99
04:46:12|42595.99
04:46:14|42596.
04:46:14|42596.
04:46:16|42595.99
04:46:16|42597.2
04:46:18|42601.09
04:46:19|42604.08
04:46:19|42604.18
04:46:21|42604.59
04:46:22|42608.49
04:46:23|42608.49
04:46:24|42610.31
04:46:25|42610.31
04:46:26|42610.32
04:46:27|42610.31
04:46:28|42610.32
04:46:29|42610.32
04:46:30|42610.32
04:46:31|42610.31
04:46:32|42610.32
04:46:33|42610.32
04:46:34|42610.32
04:46:35|42610.31
04:46:36|42610.31
04:46:37|42604.08
04:46:38|42601.8
04:46:39|42601.79
04:46:40|42601.79
04:46:41|42601.79
04:46:42|42598.01
04:46:43|42598.01
04:46:44|42598.
04:46:45|42598.01
04:46:46|42598.01
04:46:47|42598.
04:46:48|42592.01
04:46:49|42591.11
04:46:50|42591.1
04:46:52|42582.01
04:46:52|42582.01
04:46:54|42582.01
04:46:54|42582.02
04:46:56|42582.02
04:46:57|42582.02
04:46:58|42582.01
04:46:59|42582.02
04:47:00|42582.01
04:47:01|42582.01
04:47:02|42582.01
04:47:03|42582.
04:47:04|42582.01
04:47:05|42582.
04:47:06|42580.16
04:47:07|42580.01
04:47:08|42580.
04:47:09|42580.
04:47:10|42580.01
04:47:11|42580.01
04:47:12|42580.01
04:47:14|42587.32
04:47:15|42589.45
04:47:16|42589.46
04:47:17|42589.45
04:47:18|42589.46
04:47:20|42589.45
04:47:20|42589.45
04:47:22|42587.44
04:47:23|42584.58
04:47:24|42584.58
04:47:25|42584.58
04:47:26|42584.
04:47:26|42584.01
04:47:27|42580.16
04:47:29|42579.99
04:47:30|42578.
04:47:31|42577.86
04:47:32|42577.87
04:47:33|42577.87
04:47:34|42577.86
04:47:35|42577.87
04:47:36|42577.87
04:47:37|42577.87
04:47:38|42577.87
04:47:39|42577.87
04:47:40|42577.87
04:47:41|42577.86
04:47:42|42577.86
04:47:43|42577.87
04:47:44|42577.87
04:47:46|42577.87
04:47:46|42577.86
04:47:48|42577.87
04:47:48|42576.3
04:47:49|42576.3
04:47:50|42576.3
04:47:51|42575.74
04:47:53|42574.
04:47:54|42574.
04:47:55|42574.
04:47:56|42572.
04:47:57|42572.
04:47:57|42576.3
04:47:58|42576.3
04:47:59|42576.3
04:48:01|42576.31
04:48:02|42576.3
04:48:03|42576.31
04:48:04|42576.3
04:48:04|42577.85
04:48:06|42577.85
04:48:06|42577.85
04:48:08|42577.86
04:48:10|42577.86
04:48:11|42577.86
04:48:11|42577.85
04:48:12|42577.86
04:48:13|42577.86
04:48:15|42577.85
04:48:17|42577.85
04:48:18|42577.85
04:48:19|42577.86
04:48:20|42577.85
04:48:21|42577.86
04:48:22|42577.85
04:48:23|42577.85
04:48:24|42577.85
04:48:25|42582.98
04:48:26|42582.99
04:48:27|42582.98
04:48:28|42582.99
04:48:29|42582.99
04:48:30|42582.99
04:48:31|42582.98
04:48:32|42582.99
04:48:33|42582.99
04:48:34|42582.99
04:48:35|42582.99
04:48:36|42582.98
04:48:38|42582.98
04:48:38|42582.99
04:48:39|42582.99
04:48:41|42582.98
04:48:41|42582.99
04:48:42|42582.99
04:48:43|42582.99
04:48:44|42582.99
04:48:45|42582.99
04:48:47|42582.99
04:48:47|42582.99
04:48:48|42582.98
04:48:50|42582.99
04:48:50|42582.99
04:48:52|42582.98
04:48:52|42582.98
04:48:53|42582.98
04:48:54|42582.98
04:48:55|42582.98
04:48:56|42582.98
04:48:57|42582.99
04:48:58|42582.98
04:49:00|42582.98
04:49:00|42582.99
04:49:01|42582.98
04:49:03|42582.99
04:49:04|42582.98
04:49:04|42582.98
04:49:06|42582.99
04:49:06|42582.99
04:49:08|42582.99
04:49:08|42582.99
04:49:10|42582.99
04:49:10|42582.98
04:49:11|42582.99
04:49:12|42582.98
04:49:13|42582.99
04:49:15|42582.98
04:49:17|42582.99
04:49:18|42582.99
04:49:19|42582.98
04:49:19|42582.98
04:49:21|42582.99
04:49:22|42582.99
04:49:23|42582.99
04:49:23|42582.99
04:49:25|42591.09
04:49:25|42591.1
04:49:27|42591.1
04:49:28|42591.09
04:49:29|42591.1
04:49:30|42591.09
04:49:31|42591.09
04:49:32|42591.09
04:49:34|42591.1
04:49:35|42591.1
04:49:36|42591.1
04:49:37|42591.09
04:49:38|42591.09
04:49:39|42591.1
04:49:40|42591.1
04:49:41|42591.09
04:49:42|42591.1
04:49:43|42591.1
04:49:44|42591.1
04:49:45|42591.1
04:49:47|42591.1
04:49:47|42596.28
04:49:48|42596.64
04:49:49|42596.63
04:49:50|42598.36
04:49:51|42598.61
04:49:52|42598.62
04:49:53|42598.62
04:49:54|42598.62
04:49:55|42598.62
04:49:57|42600.72
04:49:58|42601.06
04:49:58|42601.06
04:50:00|42601.06
04:50:00|42601.07
04:50:01|42601.07
04:50:02|42605.23
04:50:04|42605.42
04:50:04|42605.43
04:50:05|42605.43
04:50:06|42605.43
04:50:07|42605.42
04:50:08|42605.42
04:50:09|42605.42
04:50:10|42605.42
04:50:12|42605.42
04:50:12|42605.42
04:50:13|42605.42
04:50:14|42605.43
04:50:15|42605.43
04:50:17|42605.43
04:50:18|42605.42
04:50:18|42605.43
04:50:19|42605.43
04:50:20|42608.76
04:50:21|42608.76
04:50:22|42608.75
04:50:23|42608.76
04:50:24|42608.76
04:50:25|42608.76
04:50:26|42608.76
04:50:28|42608.75
04:50:29|42608.75
04:50:30|42608.76
04:50:30|42608.75
04:50:32|42608.76
04:50:32|42608.75
04:50:33|42608.75
04:50:34|42608.76
04:50:36|42608.75
04:50:37|42608.75
04:50:37|42608.75
04:50:39|42608.75
04:50:40|42608.75
04:50:41|42608.75
04:50:42|42608.76
04:50:43|42608.75
04:50:43|42608.75
04:50:45|42608.76
04:50:45|42608.76
04:50:47|42608.76
04:50:48|42608.75
04:50:49|42608.76
04:50:50|42608.76
04:50:51|42608.76
04:50:52|42608.75
04:50:52|42608.76
04:50:53|42608.75
04:50:55|42608.75
04:50:56|42603.42
04:50:56|42603.31
04:50:58|42603.31
04:50:59|42603.31
04:51:00|42603.31
04:51:01|42603.31
04:51:02|42603.3
04:51:03|42603.31
04:51:04|42600.24
04:51:05|42600.23
04:51:06|42596.02
04:51:07|42595.96
04:51:08|42595.96
04:51:09|42595.95
04:51:10|42595.95
04:51:11|42595.96
04:51:12|42595.95
04:51:13|42592.8
04:51:14|42590.01
04:51:15|42590.01
04:51:16|42590.
04:51:18|42586.59
04:51:19|42586.59
04:51:20|42586.58
04:51:21|42586.59
04:51:22|42586.59
04:51:22|42586.59
04:51:24|42586.58
04:51:25|42586.59
04:51:26|42586.59
04:51:27|42586.59
04:51:28|42586.59
04:51:29|42594.2
04:51:30|42594.25
04:51:31|42594.24
04:51:32|42594.25
04:51:33|42595.5
04:51:34|42595.54
04:51:35|42595.55
04:51:36|42595.54
04:51:37|42595.54
04:51:38|42595.54
04:51:39|42595.54
04:51:40|42595.54
04:51:41|42592.12
04:51:42|42592.12
04:51:43|42592.11
04:51:44|42592.11
04:51:46|42592.11
04:51:47|42592.12
04:51:48|42592.11
04:51:49|42589.93
04:51:50|42589.93
04:51:51|42587.5
04:51:52|42586.59
04:51:53|42586.59
04:51:55|42586.59
04:51:55|42586.59
04:51:57|42586.59
04:51:57|42586.59
04:51:59|42588.22
04:51:59|42588.21
04:52:01|42588.21
04:52:01|42588.21
04:52:02|42589.27
04:52:03|42589.27
04:52:04|42589.27
04:52:05|42589.27
04:52:06|42589.27
04:52:08|42589.27
04:52:09|42589.26
04:52:10|42589.26
04:52:10|42589.26
04:52:11|42589.27
04:52:13|42589.26
04:52:13|42589.26
04:52:15|42589.26
04:52:16|42589.92
04:52:17|42589.92
04:52:19|42589.92
04:52:19|42589.92
04:52:20|42589.93
04:52:22|42589.92
04:52:23|42589.92
04:52:23|42589.92
04:52:25|42589.92
04:52:26|42584.32
04:52:27|42583.01
04:52:28|42583.
04:52:28|42583.01
04:52:30|42583.
04:52:31|42583.01
04:52:32|42583.
04:52:33|42583.
04:52:34|42583.01
04:52:35|42583.01
04:52:36|42583.01
04:52:37|42583.01
04:52:38|42583.01
04:52:39|42583.
04:52:40|42583.
04:52:41|42583.
04:52:43|42583.
04:52:43|42583.01
04:52:44|42583.01
04:52:45|42583.01
04:52:47|42583.01
04:52:47|42583.
04:52:48|42583.
04:52:49|42583.01
04:52:51|42583.
04:52:51|42583.
04:52:52|42583.
04:52:54|42583.01
04:52:55|42583.
04:52:56|42583.
04:52:57|42583.01
04:52:58|42583.
04:52:59|42583.01
04:53:00|42588.49
04:53:00|42588.49
04:53:02|42588.48
04:53:03|42588.48
04:53:04|42588.48
04:53:05|42588.49
04:53:06|42588.48
04:53:07|42588.48
04:53:08|42588.48
04:53:09|42588.48
04:53:10|42588.49
04:53:11|42583.
04:53:12|42583.
04:53:13|42583.
04:53:14|42583.01
04:53:15|42583.
04:53:16|42580.42
04:53:17|42580.
04:53:18|42576.31
04:53:19|42574.37
04:53:20|42574.38
04:53:21|42574.37
04:53:22|42574.38
04:53:23|42574.37
04:53:24|42580.
04:53:25|42586.
04:53:26|42588.22
04:53:27|42591.08
04:53:28|42591.09
04:53:29|42591.09
04:53:30|42591.1
04:53:31|42591.09
04:53:32|42591.09
04:53:34|42591.09
04:53:35|42591.1
04:53:36|42591.1
04:53:37|42591.1
04:53:38|42591.1
04:53:38|42591.1
04:53:40|42591.1
04:53:40|42591.1
04:53:42|42591.1
04:53:42|42591.1
04:53:43|42591.1
04:53:44|42591.1
04:53:45|42591.1
04:53:47|42591.09
04:53:47|42591.1
04:53:48|42591.09
04:53:49|42591.09
04:53:50|42591.09
04:53:51|42591.09
04:53:52|42591.09
04:53:53|42591.1
04:53:54|42591.1
04:53:56|42591.1
04:53:57|42591.1
04:53:57|42591.09
04:53:58|42591.1
04:53:59|42591.1
04:54:00|42591.09
04:54:01|42591.09
04:54:03|42595.53
04:54:03|42595.54
04:54:05|42598.76
04:54:06|42598.76
04:54:06|42598.75
04:54:07|42598.75
04:54:09|42598.75
04:54:10|42598.75
04:54:11|42598.75
04:54:12|42598.75
04:54:13|42598.76
04:54:14|42598.76
04:54:15|42598.75
04:54:16|42598.75
04:54:17|42598.75
04:54:18|42598.75
04:54:19|42598.75
04:54:20|42598.75
04:54:22|42598.75
04:54:23|42598.76
04:54:23|42598.76
04:54:24|42598.76
04:54:26|42598.75
04:54:27|42598.75
04:54:28|42598.76
04:54:29|42598.75
04:54:30|42598.75
04:54:32|42598.75
04:54:33|42598.75
04:54:34|42598.76
04:54:35|42598.76
04:54:36|42598.76
04:54:37|42598.75
04:54:38|42598.76
04:54:39|42598.76
04:54:40|42598.76
04:54:41|42598.76
04:54:42|42598.76
04:54:43|42598.76
04:54:45|42598.75
04:54:45|42598.75
04:54:46|42598.75
04:54:48|42598.76
04:54:48|42598.75
04:54:49|42598.76
04:54:50|42598.76
04:54:52|42598.76
04:54:53|42598.76
04:54:53|42598.76
04:54:54|42598.75
04:54:56|42598.76
04:54:57|42598.76
04:54:57|42598.76
04:54:58|42598.75
04:55:00|42598.75
04:55:00|42598.76
04:55:01|42598.76
04:55:02|42598.76
04:55:03|42598.75
04:55:04|42598.76
04:55:05|42598.76
04:55:07|42598.75
04:55:07|42598.75
04:55:09|42598.76
04:55:10|42598.76
04:55:11|42598.75
04:55:11|42598.76
04:55:12|42598.75
04:55:14|42598.75
04:55:14|42594.46
04:55:16|42593.21
04:55:16|42593.21
04:55:17|42593.22
04:55:18|42591.51
04:55:20|42591.5
04:55:20|42591.5
04:55:21|42588.75
04:55:22|42587.7
04:55:23|42584.33
04:55:24|42584.32
04:55:25|42584.33
04:55:27|42584.33
04:55:28|42584.33
04:55:29|42584.33
04:55:29|42584.33
04:55:30|42584.32
04:55:31|42584.32
04:55:32|42584.33
04:55:34|42586.13
04:55:35|42589.78
04:55:36|42589.78
04:55:36|42589.77
04:55:38|42589.77
04:55:40|42589.77
04:55:40|42589.77
04:55:41|42589.77
04:55:43|42589.77
04:55:43|42589.77
04:55:45|42589.77
04:55:45|42589.78
04:55:47|42589.77
04:55:47|42589.77
04:55:48|42589.78
04:55:50|42589.77
04:55:50|42589.77
04:55:51|42589.78
04:55:52|42589.78
04:55:53|42589.77
04:55:55|42589.78
04:55:55|42589.77
04:55:57|42588.
04:55:57|42586.4
04:55:59|42586.16
04:55:59|42586.16
04:56:01|42585.37
04:56:01|42585.37
04:56:03|42585.37
04:56:03|42585.37
04:56:05|42581.1
04:56:06|42578.97
04:56:07|42578.98
04:56:08|42578.97
04:56:09|42578.97
04:56:10|42580.01
04:56:11|42581.1
04:56:12|42584.32
04:56:13|42584.32
04:56:14|42584.51
04:56:15|42584.51
04:56:16|42584.07
04:56:17|42584.06
04:56:18|42584.06
04:56:19|42584.06
04:56:20|42584.07
04:56:21|42584.06
04:56:23|42584.06
04:56:25|42583.03
04:56:25|42583.03
04:56:27|42583.03
04:56:28|42580.94
04:56:29|42580.95
04:56:30|42580.95
04:56:32|42580.95
04:56:32|42580.94
04:56:34|42580.95
04:56:34|42580.95
04:56:36|42580.95
04:56:37|42580.95
04:56:38|42580.94
04:56:39|42580.95
04:56:41|42580.95
04:56:41|42580.95
04:56:42|42580.95
04:56:44|42580.95
04:56:44|42580.94
04:56:45|42580.95
04:56:46|42580.94
04:56:47|42580.94
04:56:48|42580.95
04:56:49|42580.95
04:56:50|42584.32
04:56:51|42584.5
04:56:53|42584.5
04:56:53|42584.5
04:56:55|42584.51
04:56:55|42584.51
04:56:56|42591.1
04:56:57|42591.1
04:56:59|42591.1
04:57:00|42591.09
04:57:01|42591.1
04:57:01|42591.09
04:57:02|42591.1
04:57:03|42584.06
04:57:04|42584.06
04:57:06|42584.01
04:57:06|42584.01
04:57:07|42584.01
04:57:09|42584.
04:57:09|42584.
04:57:10|42584.01
04:57:11|42584.01
04:57:12|42584.01
04:57:13|42584.
04:57:15|42584.
04:57:16|42584.
04:57:16|42584.01
04:57:17|42584.
04:57:18|42584.01
04:57:19|42584.
04:57:20|42584.
04:57:21|42584.
04:57:23|42584.01
04:57:24|42584.01
04:57:25|42584.
04:57:26|42584.
04:57:28|42584.
04:57:29|42584.
04:57:30|42584.
04:57:31|42584.01
04:57:32|42584.
04:57:33|42584.
04:57:35|42584.
04:57:35|42584.01
04:57:36|42584.
04:57:37|42584.
04:57:38|42584.01
04:57:40|42584.01
04:57:41|42584.01
04:57:42|42584.01
04:57:43|42584.01
04:57:43|42584.01
04:57:44|42588.55
04:57:46|42588.55
04:57:46|42588.55
04:57:48|42588.56
04:57:48|42588.55
04:57:50|42588.56
04:57:50|42588.55
04:57:52|42588.56
04:57:54|42588.56
04:57:55|42588.55
04:57:55|42582.9
04:57:56|42582.9
04:57:58|42582.89
04:57:58|42582.9
04:58:00|42582.9
04:58:00|42582.9
04:58:01|42582.9
04:58:02|42587.99
04:58:03|42587.99
04:58:05|42587.99
04:58:05|42588.
04:58:06|42587.99
04:58:07|42588.
04:58:08|42588.
04:58:10|42588.
04:58:11|42588.55
04:58:11|42590.45
04:58:12|42590.46
04:58:14|42590.45
04:58:15|42590.46
04:58:16|42590.45
04:58:17|42590.45
04:58:18|42590.46
04:58:19|42590.45
04:58:20|42590.45
04:58:21|42590.45
04:58:22|42590.46
04:58:23|42590.46
04:58:25|42590.46
04:58:26|42590.46
04:58:27|42590.46
04:58:28|42590.45
04:58:29|42590.46
04:58:30|42590.46
04:58:31|42590.45
04:58:33|42590.45
04:58:33|42590.45
04:58:35|42590.4
04:58:35|42590.4
04:58:37|42590.4
04:58:38|42590.4
04:58:39|42590.4
04:58:40|42590.4
04:58:41|42584.75
04:58:42|42584.75
04:58:43|42584.75
04:58:44|42584.75
04:58:45|42584.75
04:58:46|42584.74
04:58:47|42584.75
04:58:48|42584.75
04:58:49|42584.75
04:58:50|42584.74
04:58:51|42584.74
04:58:52|42584.74
04:58:53|42582.12
04:58:54|42582.13
04:58:55|42582.12
04:58:56|42582.13
04:58:58|42580.01
04:58:58|42580.
04:58:59|42580.
04:59:00|42580.
04:59:01|42580.01
04:59:02|42580.01
04:59:03|42580.
04:59:04|42580.
04:59:05|42580.
04:59:06|42580.01
04:59:08|42580.
04:59:08|42580.01
04:59:09|42580.01
04:59:11|42580.
04:59:11|42580.01
04:59:12|42580.01
04:59:14|42580.01
04:59:14|42580.
04:59:15|42581.65
04:59:16|42581.65
04:59:17|42581.65
04:59:19|42581.65
04:59:19|42581.66
04:59:21|42581.65
04:59:22|42581.65
04:59:22|42581.65
04:59:23|42581.66
04:59:25|42581.66
04:59:27|42581.66
04:59:29|42581.65
04:59:30|42581.65
04:59:31|42581.65
04:59:32|42581.66
04:59:33|42581.65
04:59:34|42581.65
04:59:35|42583.99
04:59:36|42583.99
04:59:37|42583.99
04:59:38|42583.99
04:59:39|42583.99
04:59:40|42584.
04:59:42|42583.99
04:59:43|42583.99
04:59:44|42583.99
04:59:45|42584.
04:59:45|42583.99
04:59:46|42583.99
04:59:47|42583.99
04:59:49|42584.
04:59:50|42583.99
04:59:51|42583.99
04:59:52|42583.99
04:59:53|42583.99
04:59:54|42581.72
04:59:56|42580.06
04:59:56|42580.07
04:59:57|42580.06
04:59:58|42580.06
05:00:00|42580.01
05:00:00|42580.
05:00:02|42580.
05:00:02|42580.01
05:00:04|42580.
05:00:05|42580.01
05:00:06|42580.01
05:00:07|42580.01
05:00:08|42579.9
05:00:09|42579.85
05:00:10|42577.58
05:00:11|42580.
05:00:12|42579.99
05:00:13|42580.
05:00:14|42580.
05:00:15|42580.
05:00:16|42580.
05:00:17|42580.01
05:00:18|42580.01
05:00:19|42580.01
05:00:20|42580.01
05:00:21|42580.01
05:00:22|42580.01
05:00:23|42584.
05:00:25|42584.
05:00:26|42584.
05:00:27|42584.
05:00:28|42583.99
05:00:30|42584.
05:00:30|42584.
05:00:32|42584.
05:00:32|42584.
05:00:34|42584.
05:00:35|42584.
05:00:36|42584.
05:00:36|42583.99
05:00:38|42584.
05:00:39|42583.99
05:00:40|42584.
05:00:41|42584.
05:00:42|42583.99
05:00:42|42584.
05:00:44|42583.85
05:00:45|42583.84
05:00:46|42583.84
05:00:46|42583.84
05:00:48|42583.84
05:00:49|42583.85
05:00:50|42583.85
05:00:51|42583.85
05:00:52|42583.86
05:00:53|42583.85
05:00:54|42588.
05:00:55|42588.
05:00:57|42588.
05:00:57|42587.99
05:00:58|42588.
05:00:59|42588.
05:01:01|42588.
05:01:02|42588.
05:01:03|42587.99
05:01:04|42588.48
05:01:05|42591.07
05:01:06|42591.08
05:01:08|42591.07
05:01:08|42591.08
05:01:10|42593.99
05:01:10|42593.98
05:01:12|42593.98
05:01:12|42593.99
05:01:13|42593.99
05:01:14|42593.99
05:01:15|42593.99
05:01:16|42593.98
05:01:17|42593.98
05:01:18|42593.98
05:01:19|42593.98
05:01:20|42593.98
05:01:21|42593.99
05:01:22|42593.99
05:01:23|42593.98
05:01:25|42593.98
05:01:25|42593.98
05:01:26|42593.99
05:01:28|42593.99
05:01:29|42593.98
05:01:29|42593.98
05:01:31|42593.98
05:01:32|42600.44
05:01:33|42600.44
05:01:34|42600.51
05:01:35|42600.52
05:01:36|42603.82
05:01:37|42603.99
05:01:38|42603.99
05:01:39|42603.99
05:01:40|42603.99
05:01:41|42603.99
05:01:42|42605.9
05:01:43|42607.98
05:01:45|42607.99
05:01:45|42607.99
05:01:46|42607.99
05:01:47|42607.99
05:01:49|42607.98
05:01:49|42604.08
05:01:50|42604.08
05:01:51|42604.07
05:01:52|42604.08
05:01:53|42604.07
05:01:55|42604.08
05:01:55|42604.08
05:01:56|42604.08
05:01:58|42604.08
05:01:58|42604.08
05:01:59|42604.08
05:02:00|42604.08
05:02:02|42604.07
05:02:02|42604.08
05:02:04|42604.08
05:02:04|42604.07
05:02:06|42604.07
05:02:07|42604.08
05:02:08|42604.08
05:02:09|42604.08
05:02:10|42604.07
05:02:11|42604.07
05:02:12|42604.08
05:02:13|42604.08
05:02:14|42604.08
05:02:15|42604.09
05:02:16|42604.09
05:02:17|42604.09
05:02:18|42604.16
05:02:19|42605.64
05:02:20|42607.93
05:02:21|42607.94
05:02:22|42607.94
05:02:23|42607.93
05:02:24|42611.1
05:02:25|42611.1
05:02:27|42611.1
05:02:27|42611.62
05:02:28|42611.62
05:02:30|42611.75
05:02:31|42611.76
05:02:32|42611.88
05:02:33|42612.
05:02:34|42613.18
05:02:35|42613.44
05:02:36|42613.97
05:02:37|42613.96
05:02:39|42613.97
05:02:39|42613.97
05:02:41|42613.97
05:02:41|42613.97
05:02:43|42613.97
05:02:44|42613.97
05:02:44|42618.
05:02:46|42617.99
05:02:47|42617.99
05:02:48|42617.99
05:02:50|42617.99
05:02:51|42618.
05:02:52|42618.
05:02:52|42618.
05:02:54|42618.
05:02:54|42618.
05:02:55|42618.
05:02:56|42618.
05:02:58|42617.99
05:02:58|42617.99
05:02:59|42618.
05:03:00|42618.
05:03:01|42618.
05:03:02|42618.
05:03:03|42618.
05:03:04|42618.
05:03:05|42618.
05:03:06|42618.
05:03:08|42618.
05:03:08|42617.99
05:03:09|42617.99
05:03:11|42617.99
05:03:11|42618.
05:03:12|42618.
05:03:14|42617.99
05:03:14|42618.
05:03:15|42618.
05:03:16|42618.
05:03:18|42618.
05:03:18|42618.
05:03:19|42618.
05:03:21|42618.
05:03:22|42618.
05:03:23|42617.99
05:03:23|42617.99
05:03:24|42617.99
05:03:25|42617.99
05:03:27|42618.
05:03:28|42617.99
05:03:29|42617.99
05:03:30|42617.99
05:03:31|42618.
05:03:32|42617.99
05:03:33|42617.99
05:03:34|42617.99
05:03:35|42618.
05:03:36|42617.99
05:03:38|42618.
05:03:39|42618.
05:03:40|42618.
05:03:41|42618.
05:03:42|42617.99
05:03:43|42618.
05:03:44|42618.
05:03:45|42618.
05:03:46|42618.
05:03:47|42618.
05:03:48|42618.
05:03:49|42618.
05:03:50|42618.
05:03:52|42618.
05:03:52|42618.
05:03:53|42617.99
05:03:55|42617.99
05:03:56|42618.
05:03:57|42617.99
05:03:57|42618.
05:03:58|42618.
05:03:59|42618.
05:04:01|42617.99
05:04:02|42617.99
05:04:03|42618.
05:04:04|42617.99
05:04:05|42618.
05:04:06|42618.
05:04:07|42618.
05:04:08|42618.
05:04:09|42618.
05:04:10|42618.
05:04:11|42618.
05:04:12|42618.
05:04:13|42618.
05:04:14|42618.
05:04:16|42617.99
05:04:16|42617.99
05:04:17|42617.99
05:04:18|42618.
05:04:20|42618.
05:04:20|42618.
05:04:21|42618.
05:04:22|42617.99
05:04:23|42618.
05:04:24|42618.
05:04:25|42618.
05:04:26|42617.99
05:04:27|42620.
05:04:28|42621.09
05:04:30|42621.09
05:04:31|42621.09
05:04:32|42621.09
05:04:33|42621.09
05:04:34|42621.1
05:04:35|42621.1
05:04:36|42621.1
05:04:37|42621.1
05:04:38|42621.1
05:04:39|42621.1
05:04:40|42621.1
05:04:41|42621.1
05:04:42|42621.1
05:04:44|42621.1
05:04:44|42621.09
05:04:46|42621.1
05:04:46|42621.1
05:04:48|42621.1
05:04:49|42621.09
05:04:50|42621.1
05:04:52|42621.1
05:04:52|42621.09
05:04:53|42621.09
05:04:54|42621.1
05:04:55|42621.1
05:04:56|42621.1
05:04:57|42621.09
05:04:58|42621.1
05:04:59|42622.8
05:05:00|42623.99
05:05:01|42625.98
05:05:02|42625.98
05:05:03|42625.98
05:05:04|42625.98
05:05:05|42625.98
05:05:06|42625.99
05:05:07|42625.98
05:05:09|42625.98
05:05:10|42622.91
05:05:10|42621.1
05:05:11|42621.09
05:05:13|42620.01
05:05:13|42618.
05:05:14|42618.
05:05:16|42618.
05:05:17|42618.
05:05:17|42618.
05:05:18|42618.
05:05:19|42618.
05:05:20|42618.
05:05:21|42618.
05:05:22|42617.99
05:05:23|42617.99
05:05:24|42617.99
05:05:25|42617.99
05:05:26|42618.
05:05:27|42618.
05:05:28|42618.
05:05:30|42618.
05:05:31|42618.
05:05:32|42617.99
05:05:34|42617.99
05:05:35|42618.
05:05:36|42617.99
05:05:36|42618.
05:05:38|42618.
05:05:39|42618.01
05:05:40|42618.01
05:05:41|42618.01
05:05:42|42618.01
05:05:43|42618.01
05:05:44|42618.
05:05:45|42618.
05:05:46|42618.01
05:05:47|42618.
05:05:48|42618.
05:05:49|42618.
05:05:50|42618.
05:05:51|42618.01
05:05:52|42618.01
05:05:53|42618.01
05:05:54|42618.01
05:05:55|42618.
05:05:57|42618.
05:05:57|42618.
05:05:58|42618.
05:05:59|42618.
05:06:01|42618.
05:06:01|42618.
05:06:02|42618.
05:06:04|42618.
05:06:04|42618.01
05:06:06|42618.
05:06:07|42618.
05:06:08|42618.01
05:06:09|42618.
05:06:10|42618.
05:06:11|42618.
05:06:12|42618.
05:06:13|42618.01
05:06:14|42618.01
05:06:15|42618.
05:06:16|42618.
05:06:17|42618.
05:06:18|42618.01
05:06:19|42618.01
05:06:20|42618.
05:06:21|42618.01
05:06:22|42618.
05:06:23|42618.01
05:06:24|42618.01
05:06:25|42618.01
05:06:26|42618.01
05:06:27|42618.01
05:06:28|42618.
05:06:29|42618.
05:06:30|42618.01
05:06:31|42618.
05:06:32|42618.01
05:06:33|42618.01
05:06:34|42618.01
05:06:35|42618.
05:06:36|42618.01
05:06:38|42618.01
05:06:39|42618.01
05:06:40|42618.01
05:06:42|42620.01
05:06:42|42621.76
05:06:44|42624.99
05:06:45|42625.99
05:06:45|42625.99
05:06:46|42625.99
05:06:47|42626.
05:06:49|42626.
05:06:49|42626.
05:06:51|42625.99
05:06:51|42626.
05:06:52|42626.
05:06:54|42625.99
05:06:54|42626.
05:06:55|42626.
05:06:57|42626.
05:06:57|42626.
05:06:59|42626.
05:06:59|42626.
05:07:01|42625.99
05:07:01|42626.
05:07:03|42625.99
05:07:03|42625.99
05:07:04|42626.
05:07:05|42625.99
05:07:06|42626.
05:07:07|42626.
05:07:09|42626.
05:07:09|42625.99
05:07:10|42625.99
05:07:12|42625.99
05:07:13|42626.
05:07:13|42626.
05:07:14|42626.
05:07:15|42626.
05:07:16|42626.
05:07:17|42626.
05:07:19|42626.
05:07:20|42625.99
05:07:21|42626.
05:07:22|42625.99
05:07:24|42625.99
05:07:24|42626.
05:07:25|42626.
05:07:27|42626.
05:07:27|42626.
05:07:28|42626.
05:07:30|42625.99
05:07:30|42631.09
05:07:31|42631.1
05:07:33|42643.15
05:07:34|42643.14
05:07:35|42647.26
05:07:37|42647.26
05:07:38|42647.26
05:07:40|42647.26
05:07:41|42647.26
05:07:42|42647.26
05:07:43|42647.26
05:07:44|42647.25
05:07:45|42647.25
05:07:46|42647.25
05:07:47|42647.25
05:07:48|42647.26
05:07:49|42647.25
05:07:50|42647.25
05:07:52|42647.25
05:07:52|42647.25
05:07:53|42649.
05:07:55|42650.
05:07:56|42656.57
05:07:57|42659.98
05:07:57|42660.
05:07:59|42660.
05:07:59|42660.
05:08:00|42665.76
05:08:02|42665.77
05:08:02|42661.79
05:08:04|42661.8
05:08:04|42661.8
05:08:06|42661.8
05:08:06|42661.79
05:08:08|42661.8
05:08:09|42661.8
05:08:10|42661.8
05:08:11|42661.79
05:08:11|42661.79
05:08:12|42661.79
05:08:14|42661.79
05:08:15|42661.8
05:08:15|42661.8
05:08:17|42661.8
05:08:18|42661.8
05:08:19|42661.8
05:08:20|42661.79
05:08:21|42661.79
05:08:22|42661.8
05:08:22|42661.8
05:08:24|42661.8
05:08:25|42661.8
05:08:26|42661.8
05:08:27|42661.79
05:08:28|42661.8
05:08:29|42661.8
05:08:30|42661.8
05:08:31|42661.79
05:08:32|42661.8
05:08:34|42661.8
05:08:36|42661.8
05:08:37|42661.8
05:08:37|42661.79
05:08:39|42661.8
05:08:40|42661.8
05:08:41|42661.79
05:08:42|42661.79
05:08:42|42661.8
05:08:43|42661.8
05:08:44|42661.79
05:08:45|42661.79
05:08:46|42661.79
05:08:47|42661.8
05:08:49|42661.81
05:08:50|42661.8
05:08:51|42661.8
05:08:52|42661.8
05:08:53|42661.8
05:08:54|42661.8
05:08:55|42661.81
05:08:56|42661.81
05:08:57|42661.81
05:08:58|42661.8
05:08:59|42661.81
05:09:01|42661.8
05:09:02|42661.81
05:09:02|42664.94
05:09:04|42665.01
05:09:05|42665.01
05:09:06|42665.
05:09:06|42665.
05:09:07|42665.01
05:09:09|42665.02
05:09:10|42669.05
05:09:11|42669.05
05:09:12|42669.06
05:09:13|42669.06
05:09:14|42669.05
05:09:15|42671.09
05:09:16|42671.09
05:09:17|42671.09
05:09:18|42671.1
05:09:19|42671.09
05:09:20|42671.09
05:09:21|42671.09
05:09:22|42671.1
05:09:23|42671.09
05:09:24|42675.97
05:09:25|42675.98
05:09:26|42675.98
05:09:27|42675.98
05:09:28|42675.98
05:09:29|42675.98
05:09:30|42675.98
05:09:31|42675.98
05:09:32|42675.98
05:09:33|42675.98
05:09:34|42675.98
05:09:36|42675.98
05:09:36|42675.97
05:09:37|42675.97
05:09:39|42675.97
05:09:40|42675.97
05:09:41|42675.98
05:09:42|42675.97
05:09:43|42678.21
05:09:44|42678.21
05:09:45|42678.21
05:09:47|42678.21
05:09:48|42678.22
05:09:49|42678.22
05:09:49|42678.22
05:09:51|42678.21
05:09:52|42678.22
05:09:52|42674.02
05:09:54|42674.
05:09:55|42674.
05:09:55|42674.
05:09:56|42674.
05:09:58|42674.
05:10:00|42674.01
05:10:01|42674.
05:10:02|42676.62
05:10:02|42678.22
05:10:03|42678.22
05:10:05|42678.22
05:10:05|42678.21
05:10:06|42678.21
05:10:07|42678.21
05:10:09|42678.21
05:10:09|42678.22
05:10:10|42678.22
05:10:12|42678.22
05:10:12|42678.22
05:10:13|42678.21
05:10:15|42678.21
05:10:15|42678.21
05:10:16|42678.21
05:10:18|42678.21
05:10:18|42678.22
05:10:20|42678.22
05:10:21|42678.22
05:10:22|42678.22
05:10:23|42678.22
05:10:24|42684.2
05:10:25|42684.21
05:10:26|42684.21
05:10:27|42684.2
05:10:28|42684.2
05:10:29|42684.2
05:10:30|42684.21
05:10:31|42684.2
05:10:32|42684.2
05:10:33|42684.2
05:10:34|42684.2
05:10:36|42684.21
05:10:37|42684.21
05:10:39|42684.21
05:10:39|42685.53
05:10:41|42685.96
05:10:42|42685.97
05:10:43|42685.97
05:10:44|42685.96
05:10:45|42685.97
05:10:46|42685.97
05:10:47|42685.97
05:10:48|42685.97
05:10:49|42685.97
05:10:50|42685.97
05:10:52|42685.96
05:10:52|42685.97
05:10:53|42685.97
05:10:55|42685.96
05:10:55|42685.97
05:10:56|42685.97
05:10:58|42685.97
05:10:59|42685.96
05:10:59|42685.97
05:11:01|42687.83
05:11:01|42689.99
05:11:02|42689.99
05:11:03|42696.6
05:11:04|42704.44
05:11:05|42703.39
05:11:07|42703.39
05:11:07|42703.4
05:11:09|42703.4
05:11:09|42703.4
05:11:11|42703.4
05:11:11|42705.54
05:11:13|42705.54
05:11:14|42705.54
05:11:15|42705.54
05:11:16|42705.81
05:11:18|42706.
05:11:18|42706.01
05:11:19|42706.
05:11:20|42706.01
05:11:21|42701.84
05:11:23|42701.84
05:11:23|42701.84
05:11:24|42701.85
05:11:25|42701.84
05:11:27|42701.85
05:11:27|42701.84
05:11:28|42701.84
05:11:29|42701.85
05:11:30|42701.84
05:11:31|42696.9
05:11:33|42696.
05:11:33|42696.01
05:11:34|42694.01
05:11:36|42694.01
05:11:37|42694.01
05:11:38|42694.
05:11:39|42692.01
05:11:40|42692.01
05:11:41|42692.01
05:11:42|42692.
05:11:43|42692.01
05:11:44|42692.
05:11:46|42692.01
05:11:46|42692.01
05:11:48|42692.01
05:11:49|42692.01
05:11:50|42692.
05:11:51|42692.
05:11:52|42692.
05:11:53|42692.01
05:11:54|42692.
05:11:55|42692.
05:11:56|42692.01
05:11:57|42692.01
05:11:58|42692.01
05:11:59|42692.
05:12:01|42691.44
05:12:02|42691.45
05:12:02|42690.
05:12:04|42690.
05:12:05|42690.
05:12:06|42690.01
05:12:06|42690.
05:12:07|42687.8
05:12:09|42687.81
05:12:09|42687.8
05:12:10|42687.81
05:12:11|42687.55
05:12:13|42687.55
05:12:14|42687.55
05:12:15|42687.55
05:12:16|42687.54
05:12:17|42687.54
05:12:17|42687.54
05:12:19|42684.
05:12:19|42682.08
05:12:20|42681.1
05:12:21|42681.11
05:12:22|42681.11
05:12:23|42681.1
05:12:24|42679.04
05:12:26|42679.04
05:12:26|42676.88
05:12:27|42675.59
05:12:28|42675.59
05:12:30|42675.59
05:12:30|42675.58
05:12:32|42675.59
05:12:32|42675.58
05:12:34|42674.03
05:12:34|42674.01
05:12:35|42674.
05:12:36|42674.01
05:12:38|42674.
05:12:39|42671.1
05:12:41|42671.1
05:12:42|42671.11
05:12:43|42671.1
05:12:44|42671.1
05:12:45|42671.1
05:12:46|42671.1
05:12:47|42671.11
05:12:48|42681.1
05:12:48|42681.1
05:12:50|42681.1
05:12:50|42681.1
05:12:52|42681.1
05:12:53|42681.09
05:12:54|42681.09
05:12:55|42681.09
05:12:56|42681.1
05:12:57|42681.1
05:12:58|42681.09
05:12:59|42681.09
05:12:59|42681.09
05:13:01|42681.1
05:13:02|42681.1
05:13:03|42681.1
05:13:04|42681.09
05:13:05|42681.1
05:13:06|42681.09
05:13:07|42681.09
05:13:08|42681.09
05:13:09|42681.09
05:13:10|42681.1
05:13:11|42681.09
05:13:12|42681.09
05:13:13|42681.1
05:13:14|42681.1
05:13:15|42681.09
05:13:16|42681.09
05:13:17|42681.09
05:13:18|42681.09
05:13:19|42681.09
05:13:20|42685.72
05:13:21|42685.71
05:13:22|42685.71
05:13:23|42685.71
05:13:24|42685.71
05:13:25|42685.72
05:13:26|42685.72
05:13:27|42685.72
05:13:28|42685.72
05:13:29|42685.72
05:13:31|42685.72
05:13:31|42685.72
05:13:32|42685.71
05:13:33|42685.71
05:13:34|42685.71
05:13:36|42685.71
05:13:36|42685.72
05:13:37|42685.71
05:13:39|42685.72
05:13:41|42685.72
05:13:42|42685.72
05:13:43|42685.72
05:13:43|42685.71
05:13:44|42685.71
05:13:45|42685.71
05:13:47|42685.71
05:13:48|42685.71
05:13:49|42685.71
05:13:50|42685.72
05:13:51|42685.72
05:13:51|42685.72
05:13:53|42685.72
05:13:54|42685.72
05:13:55|42685.72
05:13:56|42685.72
05:13:56|42685.72
05:13:58|42685.72
05:13:59|42685.71
05:14:00|42685.72
05:14:00|42685.72
05:14:02|42685.71
05:14:03|42685.72
05:14:04|42685.71
05:14:05|42685.71
05:14:06|42684.91
05:14:07|42684.91
05:14:08|42680.
05:14:09|42677.93
05:14:09|42675.84
05:14:11|42675.84
05:14:12|42675.85
05:14:13|42675.85
05:14:14|42675.85
05:14:15|42675.85
05:14:16|42675.84
05:14:17|42675.85
05:14:19|42677.92
05:14:19|42677.94
05:14:20|42677.93
05:14:21|42677.94
05:14:23|42677.94
05:14:23|42677.93
05:14:24|42677.93
05:14:25|42677.94
05:14:26|42677.94
05:14:27|42677.93
05:14:28|42677.93
05:14:30|42677.94
05:14:30|42677.94
05:14:31|42677.93
05:14:32|42676.76
05:14:34|42675.54
05:14:35|42675.54
05:14:36|42675.54
05:14:37|42675.55
05:14:38|42675.54
05:14:38|42675.54
05:14:41|42675.55
05:14:42|42675.55
05:14:42|42675.55
05:14:44|42675.54
05:14:45|42675.54
05:14:46|42675.54
05:14:47|42675.55
05:14:48|42675.54
05:14:49|42675.55
05:14:50|42675.55
05:14:51|42675.55
05:14:52|42675.
05:14:53|42675.
05:14:54|42675.01
05:14:56|42675.
05:14:56|42675.01
05:14:58|42675.
05:14:58|42675.
05:14:59|42675.
05:15:01|42675.
05:15:02|42675.
05:15:02|42675.01
05:15:04|42675.01
05:15:05|42675.01
05:15:05|42675.01
05:15:06|42675.
05:15:08|42675.
05:15:09|42675.01
05:15:10|42675.01
05:15:11|42675.01
05:15:12|42675.01
05:15:13|42675.01
05:15:14|42675.01
05:15:15|42675.
05:15:16|42675.
05:15:17|42675.
05:15:18|42675.01
05:15:19|42675.01
05:15:20|42675.01
05:15:21|42675.01
05:15:22|42675.
05:15:23|42675.01
05:15:24|42675.
05:15:25|42675.
05:15:26|42675.01
05:15:27|42675.01
05:15:28|42675.
05:15:30|42675.
05:15:31|42675.01
05:15:31|42675.01
05:15:32|42675.01
05:15:33|42675.01
05:15:34|42675.01
05:15:35|42675.01
05:15:36|42675.01
05:15:37|42675.01
05:15:38|42674.59
05:15:39|42672.02
05:15:41|42672.02
05:15:42|42672.01
05:15:44|42672.01
05:15:45|42672.02
05:15:46|42672.01
05:15:48|42672.02
05:15:49|42672.01
05:15:50|42672.02
05:15:51|42672.01
05:15:52|42672.01
05:15:53|42672.01
05:15:54|42672.01
05:15:55|42672.02
05:15:56|42672.02
05:15:56|42672.01
05:15:58|42672.02
05:15:59|42672.01
05:16:00|42672.02
05:16:01|42672.02
05:16:02|42672.02
05:16:03|42672.01
05:16:04|42672.01
05:16:05|42672.01
05:16:06|42672.01
05:16:08|42672.02
05:16:08|42672.02
05:16:09|42672.01
05:16:11|42672.01
05:16:11|42669.07
05:16:12|42669.07
05:16:13|42669.07
05:16:15|42669.06
05:16:16|42669.06
05:16:16|42669.06
05:16:18|42669.07
05:16:18|42669.06
05:16:20|42669.06
05:16:20|42669.07
05:16:21|42669.07
05:16:22|42669.06
05:16:23|42669.07
05:16:24|42669.07
05:16:25|42669.06
05:16:26|42669.06
05:16:27|42669.07
05:16:28|42669.07
05:16:29|42669.06
05:16:30|42669.07
05:16:31|42669.07
05:16:32|42669.07
05:16:34|42669.07
05:16:34|42669.07
05:16:35|42669.07
05:16:36|42669.07
05:16:37|42669.06
05:16:38|42669.06
05:16:39|42669.06
05:16:41|42672.02
05:16:43|42677.88
05:16:44|42677.92
05:16:45|42677.94
05:16:46|42677.94
05:16:47|42677.94
05:16:48|42677.93
05:16:49|42685.72
05:16:50|42690.
05:16:51|42690.
05:16:52|42690.
05:16:53|42692.01
05:16:54|42698.46
05:16:55|42698.47
05:16:56|42698.47
05:16:57|42698.47
05:16:58|42698.47
05:16:59|42698.48
05:17:00|42698.47
05:17:01|42698.48
05:17:02|42698.47
05:17:03|42698.48
05:17:04|42698.48
05:17:05|42698.48
05:17:06|42694.38
05:17:08|42694.39
05:17:08|42694.38
05:17:10|42694.39
05:17:10|42694.39
05:17:12|42694.39
05:17:12|42694.39
05:17:13|42694.39
05:17:15|42694.39
05:17:15|42694.38
05:17:16|42694.39
05:17:17|42696.12
05:17:19|42698.2
05:17:19|42697.1
05:17:21|42697.1
05:17:21|42697.09
05:17:22|42697.09
05:17:23|42697.1
05:17:24|42697.09
05:17:25|42697.09
05:17:26|42697.1
05:17:28|42698.03
05:17:28|42698.48
05:17:30|42698.48
05:17:30|42698.48
05:17:31|42698.47
05:17:33|42698.48
05:17:34|42699.
05:17:35|42699.
05:17:36|42699.
05:17:37|42699.
05:17:38|42699.
05:17:39|42699.
05:17:40|42699.
05:17:41|42699.
05:17:42|42698.99
05:17:44|42698.99
05:17:44|42698.99
05:17:46|42698.99
05:17:47|42698.99
05:17:48|42699.
05:17:50|42699.
05:17:50|42699.
05:17:51|42699.
05:17:52|42699.
05:17:54|42699.
05:17:54|42698.99
05:17:56|42698.99
05:17:57|42698.99
05:17:57|42699.
05:17:59|42699.
05:18:00|42699.
05:18:00|42698.99
05:18:01|42698.99
05:18:03|42698.99
05:18:03|42699.
05:18:04|42699.
05:18:06|42699.
05:18:07|42699.
05:18:07|42698.99
05:18:08|42698.99
05:18:10|42701.57
05:18:11|42701.58
05:18:12|42701.58
05:18:12|42701.58
05:18:13|42701.57
05:18:14|42701.58
05:18:16|42701.58
05:18:16|42701.58
05:18:18|42701.85
05:18:18|42701.84
05:18:20|42701.85
05:18:21|42701.85
05:18:21|42701.85
05:18:23|42701.84
05:18:25|42708.08
05:18:25|42708.07
05:18:26|42708.07
05:18:27|42708.08
05:18:30|42708.08
05:18:31|42708.07
05:18:32|42708.08
05:18:33|42708.07
05:18:34|42708.07
05:18:35|42708.07
05:18:37|42714.99
05:18:37|42714.98
05:18:39|42714.99
05:18:39|42714.98
05:18:40|42714.98
05:18:42|42714.98
05:18:42|42713.28
05:18:43|42713.29
05:18:45|42713.28
05:18:46|42713.27
05:18:47|42713.27
05:18:48|42713.27
05:18:49|42712.47
05:18:50|42712.48
05:18:51|42712.48
05:18:52|42712.48
05:18:53|42712.48
05:18:54|42712.48
05:18:55|42712.47
05:18:56|42712.48
05:18:57|42712.47
05:18:58|42712.47
05:18:59|42712.47
05:19:00|42712.47
05:19:01|42712.47
05:19:02|42704.7
05:19:03|42700.01
05:19:04|42700.01
05:19:05|42700.
05:19:06|42700.01
05:19:07|42700.
05:19:08|42700.
05:19:09|42700.
05:19:10|42700.
05:19:12|42700.01
05:19:13|42700.01
05:19:13|42700.
05:19:15|42700.
05:19:16|42701.97
05:19:16|42701.97
05:19:17|42701.97
05:19:18|42701.98
05:19:20|42701.97
05:19:21|42701.97
05:19:22|42701.97
05:19:23|42701.97
05:19:24|42701.97
05:19:25|42701.97
05:19:26|42701.97
05:19:27|42701.97
05:19:28|42701.97
05:19:29|42701.97
05:19:30|42701.97
05:19:31|42701.98
05:19:32|42701.97
05:19:34|42701.97
05:19:35|42701.97
05:19:35|42701.97
05:19:37|42701.97
05:19:38|42701.97
05:19:39|42701.98
05:19:40|42701.98
05:19:41|42701.98
05:19:42|42701.97
05:19:43|42701.97
05:19:44|42701.97
05:19:46|42701.98
05:19:47|42701.97
05:19:48|42701.97
05:19:50|42708.85
05:19:51|42709.64
05:19:52|42709.65
05:19:53|42709.65
05:19:53|42709.65
05:19:55|42709.66
05:19:56|42709.65
05:19:57|42709.66
05:19:58|42709.66
05:19:59|42709.66
05:20:01|42709.66
05:20:05|42714.98
05:20:06|42717.69
05:20:07|42717.7
05:20:08|42717.69
05:20:09|42717.7
05:20:10|42717.7
05:20:11|42717.69
05:20:13|42717.7
05:20:14|42717.7
05:20:14|42717.7
05:20:15|42719.17
05:20:16|42719.26
05:20:17|42719.26
05:20:18|42719.27
05:20:19|42719.27
05:20:20|42719.26
05:20:21|42719.26
05:20:22|42724.97
05:20:23|42724.97
05:20:24|42724.97
05:20:25|42724.97
05:20:26|42729.15
05:20:27|42729.16
05:20:28|42729.99
05:20:29|42729.99
05:20:30|42729.99
05:20:32|42729.99
05:20:32|42729.99
05:20:33|42729.99
05:20:34|42730.
05:20:36|42730.
05:20:37|42729.99
05:20:37|42729.99
05:20:38|42729.99
05:20:39|42730.
05:20:40|42729.99
05:20:41|42730.
05:20:43|42729.99
05:20:43|42729.99
05:20:44|42729.99
05:20:46|42731.09
05:20:48|42731.08
05:20:49|42731.08
05:20:50|42731.09
05:20:50|42731.09
05:20:52|42731.08
05:20:54|42731.08
05:20:55|42731.08
05:20:56|42731.09
05:20:56|42731.08
05:20:57|42731.08
05:20:59|42734.07
05:20:59|42734.07
05:21:01|42734.08
05:21:01|42734.08
05:21:03|42734.08
05:21:04|42734.07
05:21:05|42734.07
05:21:06|42734.08
05:21:07|42734.07
05:21:08|42734.34
05:21:09|42734.6
05:21:10|42734.59
05:21:10|42736.42
05:21:11|42736.42
05:21:13|42739.13
05:21:13|42739.28
05:21:14|42739.27
05:21:16|42739.28
05:21:17|42739.27
05:21:17|42739.27
05:21:19|42739.28
05:21:20|42739.27
05:21:21|42739.8
05:21:22|42739.99
05:21:23|42744.65
05:21:24|42744.66
05:21:25|42744.65
05:21:26|42744.65
05:21:27|42742.
05:21:28|42742.
05:21:29|42740.06
05:21:30|42740.01
05:21:32|42740.01
05:21:32|42740.01
05:21:33|42740.
05:21:35|42740.01
05:21:35|42740.01
05:21:36|42740.01
05:21:37|42740.01
05:21:38|42740.01
05:21:39|42740.
05:21:40|42740.
05:21:42|42735.83
05:21:42|42735.83
05:21:43|42735.83
05:21:45|42735.84
05:21:45|42735.84
05:21:47|42735.83
05:21:49|42735.84
05:21:50|42732.
05:21:51|42724.01
05:21:52|42722.96
05:21:54|42722.96
05:21:54|42722.
05:21:56|42722.01
05:21:56|42722.01
05:21:58|42722.01
05:21:59|42722.01
05:22:00|42722.
05:22:01|42722.01
05:22:02|42722.
05:22:02|42722.
05:22:04|42722.01
05:22:05|42722.
05:22:06|42722.01
05:22:07|42722.
05:22:08|42722.01
05:22:09|42722.01
05:22:10|42722.01
05:22:11|42722.01
05:22:12|42722.02
05:22:13|42722.02
05:22:14|42722.01
05:22:15|42722.02
05:22:16|42722.01
05:22:17|42722.02
05:22:18|42722.02
05:22:19|42722.01
05:22:20|42722.02
05:22:21|42722.96
05:22:22|42722.96
05:22:23|42716.
05:22:24|42716.
05:22:25|42716.
05:22:26|42716.
05:22:27|42716.
05:22:28|42716.01
05:22:29|42716.01
05:22:30|42716.01
05:22:31|42716.
05:22:32|42716.
05:22:33|42716.
05:22:34|42716.
05:22:36|42716.01
05:22:37|42716.01
05:22:38|42716.01
05:22:38|42716.
05:22:39|42716.01
05:22:40|42716.01
05:22:41|42716.
05:22:42|42716.01
05:22:44|42716.
05:22:45|42716.
05:22:46|42716.
05:22:47|42716.01
05:22:48|42716.
05:22:49|42716.01
05:22:50|42714.06
05:22:51|42714.06
05:22:52|42714.06
05:22:53|42714.06
05:22:54|42714.07
05:22:55|42714.07
05:22:56|42714.07
05:22:57|42714.07
05:22:58|42714.07
05:22:59|42714.07
05:23:00|42714.07
05:23:01|42714.06
05:23:02|42711.99
05:23:04|42711.98
05:23:05|42711.98
05:23:06|42711.98
05:23:07|42711.98
05:23:07|42711.98
05:23:09|42711.98
05:23:10|42711.98
05:23:11|42711.99
05:23:11|42711.99
05:23:12|42711.99
05:23:14|42711.99
05:23:15|42711.99
05:23:17|42714.08
05:23:17|42716.01
05:23:18|42721.56
05:23:19|42721.55
05:23:21|42721.57
05:23:21|42721.57
05:23:23|42721.57
05:23:23|42721.57
05:23:25|42722.13
05:23:26|42722.14
05:23:27|42722.14
05:23:28|42723.67
05:23:28|42723.67
05:23:29|42723.67
05:23:30|42723.67
05:23:31|42723.66
05:23:33|42723.66
05:23:33|42723.66
05:23:35|42723.66
05:23:35|42723.67
05:23:36|42723.67
05:23:38|42723.67
05:23:38|42723.67
05:23:39|42723.67
05:23:40|42723.67
05:23:42|42723.66
05:23:42|42723.66
05:23:43|42723.67
05:23:44|42723.67
05:23:45|42723.66
05:23:47|42723.67
05:23:48|42723.66
05:23:50|42723.67
05:23:51|42721.56
05:23:51|42721.55
05:23:52|42721.55
05:23:53|42721.56
05:23:55|42721.55
05:23:56|42719.41
05:23:57|42718.23
05:23:58|42718.23
05:23:59|42718.22
05:24:00|42718.22
05:24:00|42718.23
05:24:02|42718.23
05:24:02|42718.23
05:24:03|42718.23
05:24:05|42721.34
05:24:05|42721.43
05:24:07|42721.43
05:24:08|42721.44
05:24:08|42721.44
05:24:10|42721.44
05:24:11|42721.44
05:24:12|42721.43
05:24:13|42721.44
05:24:13|42721.44
05:24:15|42721.44
05:24:16|42721.44
05:24:17|42721.43
05:24:18|42721.43
05:24:18|42721.43
05:24:20|42721.44
05:24:21|42721.43
05:24:22|42721.43
05:24:23|42721.43
05:24:24|42721.44
05:24:25|42721.44
05:24:26|42721.44
05:24:27|42721.43
05:24:28|42721.43
05:24:29|42721.44
05:24:30|42721.43
05:24:31|42721.43
05:24:33|42721.43
05:24:33|42721.43
05:24:34|42721.44
05:24:35|42721.44
05:24:37|42721.44
05:24:37|42721.43
05:24:39|42721.44
05:24:40|42721.43
05:24:40|42721.43
05:24:42|42721.43
05:24:43|42721.44
05:24:44|42721.43
05:24:45|42721.44
05:24:45|42721.43
05:24:47|42721.44
05:24:47|42721.43
05:24:49|42721.44
05:24:50|42721.44
05:24:50|42721.44
05:24:51|42721.44
05:24:52|42721.44
05:24:55|42721.43
05:24:55|42721.44
05:24:57|42721.44
05:24:57|42721.43
05:24:58|42727.69
05:25:00|42729.99
05:25:00|42730.
05:25:01|42732.
05:25:02|42738.
05:25:03|42738.
05:25:04|42738.
05:25:05|42738.
05:25:06|42738.
05:25:07|42738.
05:25:09|42737.99
05:25:09|42737.99
05:25:10|42737.99
05:25:11|42737.99
05:25:13|42738.
05:25:14|42737.99
05:25:15|42737.99
05:25:15|42738.
05:25:17|42737.99
05:25:17|42737.99
05:25:19|42737.99
05:25:20|42738.
05:25:21|42737.99
05:25:22|42738.
05:25:23|42738.
05:25:24|42739.01
05:25:25|42739.01
05:25:26|42739.02
05:25:27|42739.79
05:25:28|42739.79
05:25:29|42739.79
05:25:30|42739.8
05:25:31|42739.8
05:25:32|42739.8
05:25:33|42739.79
05:25:35|42739.8
05:25:35|42739.8
05:25:37|42739.79
05:25:37|42740.
05:25:39|42740.
05:25:39|42741.1
05:25:41|42741.1
05:25:41|42741.1
05:25:42|42741.1
05:25:43|42741.09
05:25:44|42741.88
05:25:46|42744.71
05:25:46|42744.71
05:25:47|42744.71
05:25:48|42744.71
05:25:49|42744.71
05:25:51|42744.71
05:25:53|42744.71
05:25:54|42744.71
05:25:55|42744.71
05:25:56|42744.7
05:25:56|42744.71
05:25:58|42744.7
05:25:58|42744.71
05:26:00|42744.7
05:26:01|42744.71
05:26:02|42744.71
05:26:03|42744.71
05:26:04|42741.63
05:26:05|42741.1
05:26:07|42741.1
05:26:07|42741.1
05:26:08|42739.01
05:26:09|42737.46
05:26:11|42732.6
05:26:12|42732.6
05:26:13|42732.6
05:26:13|42727.59
05:26:14|42727.59
05:26:16|42727.59
05:26:16|42727.59
05:26:18|42727.58
05:26:18|42727.58
05:26:19|42727.58
05:26:20|42727.58
05:26:21|42727.58
05:26:22|42727.58
05:26:23|42727.58
05:26:24|42727.58
05:26:26|42720.
05:26:26|42714.85
05:26:27|42714.84
05:26:28|42714.84
05:26:29|42714.85
05:26:30|42714.85
05:26:31|42714.85
05:26:33|42714.85
05:26:33|42714.85
05:26:34|42708.31
05:26:36|42708.3
05:26:36|42708.31
05:26:38|42712.
05:26:38|42712.13
05:26:39|42712.13
05:26:41|42712.12
05:26:41|42712.12
05:26:42|42712.12
05:26:44|42712.13
05:26:44|42712.12
05:26:45|42712.12
05:26:46|42712.12
05:26:48|42712.13
05:26:49|42712.13
05:26:49|42712.13
05:26:50|42712.13
05:26:51|42712.12
05:26:53|42712.13
05:26:54|42712.12
05:26:55|42712.13
05:26:56|42712.13
05:26:57|42712.13
05:26:58|42712.13
05:26:59|42712.13
05:27:00|42714.
05:27:02|42716.
05:27:03|42724.
05:27:04|42726.
05:27:05|42726.14
05:27:05|42726.15
05:27:08|42726.15
05:27:09|42726.15
05:27:10|42726.14
05:27:11|42726.14
05:27:11|42727.57
05:27:13|42727.57
05:27:13|42728.
05:27:14|42728.
05:27:16|42727.99
05:27:17|42728.
05:27:18|42728.
05:27:18|42728.
05:27:19|42727.99
05:27:21|42728.29
05:27:21|42729.21
05:27:23|42729.21
05:27:24|42729.21
05:27:25|42729.2
05:27:25|42729.2
05:27:27|42729.21
05:27:28|42729.21
05:27:29|42729.21
05:27:29|42730.41
05:27:31|42731.1
05:27:31|42731.09
05:27:32|42731.1
05:27:34|42732.
05:27:35|42734.33
05:27:36|42734.33
05:27:37|42734.33
05:27:38|42734.33
05:27:39|42734.34
05:27:40|42734.33
05:27:41|42734.33
05:27:42|42739.02
05:27:43|42739.22
05:27:44|42739.23
05:27:44|42739.22
05:27:46|42741.09
05:27:47|42741.13
05:27:48|42742.14
05:27:48|42742.91
05:27:50|42742.92
05:27:51|42742.92
05:27:51|42742.91
05:27:54|42742.91
05:27:55|42742.91
05:27:55|42745.52
05:27:56|42745.52
05:27:58|42745.52
05:27:59|42745.52
05:27:59|42745.52
05:28:01|42745.51
05:28:02|42745.51
05:28:03|42745.52
05:28:04|42745.51
05:28:05|42745.52
05:28:07|42745.52
05:28:08|42745.52
05:28:08|42745.52
05:28:10|42745.51
05:28:10|42745.52
05:28:12|42745.52
05:28:13|42745.52
05:28:13|42745.51
05:28:15|42745.51
05:28:16|42745.51
05:28:17|42745.51
05:28:18|42745.52
05:28:19|42745.51
05:28:20|42745.51
05:28:21|42745.52
05:28:22|42745.51
05:28:23|42745.51
05:28:24|42745.52
05:28:25|42745.52
05:28:26|42746.29
05:28:27|42746.29
05:28:28|42746.28
05:28:29|42746.28
05:28:30|42746.28
05:28:31|42746.56
05:28:32|42748.51
05:28:33|42748.52
05:28:34|42748.52
05:28:35|42748.52
05:28:36|42748.52
05:28:37|42748.52
05:28:38|42748.52
05:28:39|42748.52
05:28:40|42748.52
05:28:41|42748.52
05:28:42|42748.52
05:28:43|42748.52
05:28:44|42748.53
05:28:45|42748.53
05:28:46|42748.52
05:28:47|42748.53
05:28:48|42748.53
05:28:49|42748.53
05:28:50|42748.52
05:28:52|42742.36
05:28:53|42742.37
05:28:54|42737.47
05:28:56|42737.47
05:28:56|42737.46
05:28:58|42737.47
05:28:59|42737.47
05:29:01|42737.47
05:29:02|42737.47
05:29:02|42737.47
05:29:03|42737.46
05:29:04|42726.8
05:29:05|42726.14
05:29:06|42724.01
05:29:08|42724.
05:29:09|42724.01
05:29:10|42725.5
05:29:11|42726.02
05:29:12|42729.83
05:29:14|42730.01
05:29:14|42730.01
05:29:15|42730.01
05:29:16|42730.01
05:29:18|42730.96
05:29:18|42730.95
05:29:20|42731.7
05:29:20|42731.99
05:29:22|42732.
05:29:23|42732.
05:29:23|42732.24
05:29:24|42732.24
05:29:25|42732.24
05:29:26|42732.24
05:29:27|42732.24
05:29:29|42732.24
05:29:29|42732.24
05:29:30|42732.24
05:29:31|42732.96
05:29:32|42735.99
05:29:34|42735.99
05:29:35|42735.99
05:29:36|42735.99
05:29:37|42735.99
05:29:38|42735.98
05:29:39|42736.
05:29:40|42737.72
05:29:41|42737.88
05:29:42|42739.99
05:29:43|42740.
05:29:44|42740.
05:29:45|42739.99
05:29:46|42739.99
05:29:47|42740.
05:29:49|42740.
05:29:50|42740.
05:29:51|42740.
05:29:52|42740.
05:29:53|42740.
05:29:54|42740.
05:29:56|42740.
05:29:57|42740.
05:29:58|42740.
05:29:59|42739.99
05:30:00|42740.
05:30:02|42739.99
05:30:03|42740.
05:30:03|42740.
05:30:04|42739.99
05:30:06|42740.
05:30:06|42740.
05:30:07|42740.
05:30:08|42739.99
05:30:09|42740.
05:30:11|42740.
05:30:11|42739.99
05:30:13|42740.
05:30:14|42740.
05:30:15|42739.99
05:30:16|42740.
05:30:17|42739.99
05:30:18|42739.99
05:30:19|42739.99
05:30:20|42739.99
05:30:21|42739.99
05:30:22|42740.
05:30:23|42740.
05:30:24|42739.99
05:30:25|42739.99
05:30:26|42739.99
05:30:27|42740.
05:30:28|42739.99
05:30:29|42739.99
05:30:30|42739.99
05:30:31|42739.99
05:30:32|42740.
05:30:33|42739.99
05:30:34|42739.99
05:30:35|42739.99
05:30:36|42739.99
05:30:37|42742.4
05:30:38|42744.
05:30:39|42744.
05:30:40|42743.99
05:30:42|42745.82
05:30:42|42746.
05:30:43|42745.99
05:30:44|42745.99
05:30:45|42746.
05:30:46|42745.99
05:30:48|42746.
05:30:48|42746.
05:30:49|42746.
05:30:50|42746.
05:30:52|42746.
05:30:52|42746.
05:30:53|42746.
05:30:55|42746.
05:30:56|42746.
05:30:58|42746.
05:30:59|42745.99
05:31:00|42746.
05:31:00|42746.
05:31:02|42745.99
05:31:03|42745.99
05:31:04|42746.
05:31:05|42746.
05:31:07|42746.
05:31:07|42746.
05:31:08|42746.
05:31:09|42746.
05:31:11|42745.99
05:31:12|42745.99
05:31:13|42745.99
05:31:13|42743.44
05:31:15|42742.39
05:31:16|42742.4
05:31:16|42742.39
05:31:17|42742.4
05:31:18|42742.4
05:31:20|42742.39
05:31:20|42742.4
05:31:22|42743.7
05:31:23|42743.96
05:31:23|42743.96
05:31:24|42742.4
05:31:26|42742.4
05:31:27|42742.4
05:31:27|42742.4
05:31:28|42742.4
05:31:29|42742.4
05:31:30|42742.4
05:31:31|42742.4
05:31:33|42742.4
05:31:34|42743.82
05:31:34|42743.82
05:31:36|42743.82
05:31:36|42743.82
05:31:38|42743.82
05:31:38|42743.81
05:31:39|42743.82
05:31:40|42743.82
05:31:41|42743.82
05:31:43|42743.82
05:31:43|42738.24
05:31:44|42737.87
05:31:46|42735.99
05:31:46|42735.98
05:31:47|42732.24
05:31:48|42732.25
05:31:50|42732.25
05:31:51|42732.25
05:31:52|42732.25
05:31:53|42732.25
05:31:54|42732.24
05:31:54|42732.25
05:31:55|42732.25
05:31:58|42732.25
05:31:59|42732.25
05:32:00|42732.25
05:32:01|42732.25
05:32:02|42732.25
05:32:03|42732.25
05:32:04|42732.25
05:32:05|42732.24
05:32:07|42732.25
05:32:07|42732.25
05:32:08|42735.9
05:32:09|42735.98
05:32:10|42737.2
05:32:11|42737.25
05:32:12|42737.24
05:32:14|42737.25
05:32:14|42737.25
05:32:15|42737.25
05:32:16|42737.25
05:32:17|42737.25
05:32:19|42737.25
05:32:20|42737.25
05:32:20|42737.25
05:32:21|42737.24
05:32:22|42737.24
05:32:23|42737.25
05:32:24|42737.25
05:32:25|42737.25
05:32:26|42737.25
05:32:28|42737.25
05:32:28|42737.25
05:32:29|42737.25
05:32:30|42737.24
05:32:32|42737.25
05:32:33|42737.25
05:32:33|42737.24
05:32:34|42737.24
05:32:35|42737.24
05:32:36|42737.24
05:32:38|42737.24
05:32:39|42737.24
05:32:40|42737.25
05:32:41|42737.24
05:32:42|42737.25
05:32:42|42737.25
05:32:43|42737.25
05:32:44|42737.24
05:32:46|42737.25
05:32:47|42737.24
05:32:48|42737.25
05:32:49|42737.24
05:32:50|42737.24
05:32:50|42737.24
05:32:51|42737.24
05:32:53|42737.25
05:32:54|42737.25
05:32:54|42737.25
05:32:56|42737.24
05:32:57|42737.25
05:32:59|42737.25
05:33:00|42737.24
05:33:01|42737.24
05:33:01|42737.24
05:33:02|42737.24
05:33:03|42737.25
05:33:05|42737.25
05:33:06|42737.25
05:33:07|42737.25
05:33:07|42737.25
05:33:09|42737.25
05:33:10|42737.24
05:33:10|42737.24
05:33:11|42737.25
05:33:12|42737.25
05:33:14|42737.25
05:33:15|42737.25
05:33:16|42737.24
05:33:17|42737.24
05:33:18|42737.24
05:33:19|42737.25
05:33:20|42737.24
05:33:21|42737.25
05:33:22|42737.25
05:33:23|42737.25
05:33:24|42737.24
05:33:25|42737.25
05:33:26|42737.25
05:33:27|42737.24
05:33:28|42737.25
05:33:29|42737.25
05:33:30|42737.25
05:33:31|42737.25
05:33:33|42737.24
05:33:33|42737.24
05:33:34|42737.25
05:33:35|42737.24
05:33:37|42737.25
05:33:37|42737.25
05:33:38|42737.24
05:33:39|42737.24
05:33:41|42737.24
05:33:41|42737.25
05:33:42|42735.38
05:33:44|42735.25
05:33:44|42735.21
05:33:45|42735.21
05:33:46|42735.2
05:33:48|42735.21
05:33:49|42735.21
05:33:49|42735.21
05:33:50|42735.21
05:33:52|42735.21
05:33:52|42735.2
05:33:54|42735.2
05:33:55|42735.2
05:33:56|42735.2
05:33:57|42735.21
05:33:57|42735.2
05:34:00|42735.21
05:34:01|42735.21
05:34:01|42737.98
05:34:03|42737.98
05:34:04|42743.82
05:34:05|42743.82
05:34:06|42743.82
05:34:07|42743.81
05:34:08|42743.81
05:34:09|42743.81
05:34:09|42743.82
05:34:11|42743.81
05:34:12|42743.82
05:34:14|42746.
05:34:15|42746.
05:34:16|42745.99
05:34:17|42746.
05:34:18|42746.82
05:34:19|42748.12
05:34:20|42748.12
05:34:20|42748.12
05:34:21|42748.11
05:34:23|42748.99
05:34:24|42749.27
05:34:25|42749.27
05:34:26|42749.26
05:34:26|42749.26
05:34:28|42749.26
05:34:29|42749.26
05:34:30|42749.27
05:34:31|42749.27
05:34:32|42751.09
05:34:33|42751.1
05:34:34|42752.38
05:34:35|42752.38
05:34:36|42752.38
05:34:37|42752.38
05:34:38|42752.39
05:34:39|42752.38
05:34:40|42752.38
05:34:41|42752.38
05:34:42|42752.39
05:34:43|42752.39
05:34:44|42752.39
05:34:45|42752.38
05:34:46|42752.38
05:34:48|42752.39
05:34:48|42752.01
05:34:49|42752.01
05:34:51|42752.01
05:34:51|42746.56
05:34:52|42746.56
05:34:53|42746.57
05:34:55|42746.57
05:34:55|42746.57
05:34:56|42746.56
05:34:58|42745.99
05:34:59|42746.
05:34:59|42745.99
05:35:00|42745.99
05:35:02|42742.
05:35:02|42742.
05:35:04|42742.01
05:35:05|42742.01
05:35:06|42742.01
05:35:08|42742.01
05:35:09|42742.
05:35:09|42742.01
05:35:10|42742.01
05:35:12|42742.
05:35:13|42736.97
05:35:14|42735.23
05:35:15|42735.12
05:35:16|42732.27
05:35:17|42732.27
05:35:18|42732.27
05:35:19|42732.27
05:35:20|42732.27
05:35:21|42732.27
05:35:22|42732.27
05:35:23|42732.27
05:35:24|42736.85
05:35:25|42736.84
05:35:26|42736.84
05:35:27|42736.84
05:35:28|42736.84
05:35:29|42736.85
05:35:30|42736.85
05:35:31|42736.85
05:35:32|42736.85
05:35:33|42736.84
05:35:34|42736.85
05:35:35|42736.84
05:35:37|42732.28
05:35:37|42732.28
05:35:38|42732.28
05:35:39|42732.28
05:35:41|42732.27
05:35:41|42732.28
05:35:42|42732.28
05:35:43|42732.28
05:35:44|42732.28
05:35:45|42732.28
05:35:47|42732.28
05:35:47|42732.27
05:35:48|42732.28
05:35:50|42725.28
05:35:50|42722.26
05:35:51|42722.26
05:35:52|42722.26
05:35:53|42722.25
05:35:54|42722.26
05:35:55|42722.25
05:35:57|42722.26
05:35:57|42722.26
05:35:58|42722.25
05:36:00|42722.25
05:36:01|42722.26
05:36:02|42722.25
05:36:03|42722.26
05:36:04|42722.25
05:36:06|42718.02
05:36:07|42718.03
05:36:07|42718.03
05:36:09|42718.03
05:36:10|42718.02
05:36:10|42718.03
05:36:11|42718.02
05:36:13|42718.02
05:36:14|42718.02
05:36:15|42718.03
05:36:16|42718.02
05:36:17|42718.03
05:36:18|42718.03
05:36:19|42716.05
05:36:20|42714.
05:36:21|42714.
05:36:21|42714.01
05:36:23|42714.
05:36:24|42714.
05:36:25|42714.
05:36:26|42714.01
05:36:27|42714.
05:36:28|42714.01
05:36:29|42714.01
05:36:31|42718.86
05:36:31|42736.16
05:36:32|42736.16
05:36:33|42736.16
05:36:34|42736.15
05:36:36|42736.16
05:36:36|42736.15
05:36:37|42736.16
05:36:39|42736.16
05:36:40|42736.15
05:36:40|42736.15
05:36:41|42736.14
05:36:42|42726.02
05:36:43|42722.01
05:36:45|42722.01
05:36:46|42722.01
05:36:46|42722.01
05:36:47|42722.01
05:36:48|42722.01
05:36:50|42722.01
05:36:50|42724.01
05:36:51|42730.18
05:36:53|42730.35
05:36:53|42730.35
05:36:54|42730.36
05:36:56|42730.36
05:36:56|42730.35
05:36:57|42730.36
05:36:58|42730.36
05:36:59|42730.35
05:37:01|42730.36
05:37:02|42730.36
05:37:04|42730.35
05:37:04|42730.35
05:37:05|42734.97
05:37:07|42734.98
05:37:08|42734.98
05:37:09|42734.98
05:37:10|42734.97
05:37:11|42734.97
05:37:12|42734.98
05:37:13|42734.97
05:37:14|42734.98
05:37:15|42734.98
05:37:16|42734.98
05:37:17|42735.62
05:37:18|42735.63
05:37:19|42735.62
05:37:20|42735.92
05:37:21|42738.5
05:37:22|42738.59
05:37:23|42738.58
05:37:24|42738.59
05:37:25|42738.59
05:37:26|42738.77
05:37:28|42741.1
05:37:29|42741.1
05:37:29|42741.09
05:37:31|42741.1
05:37:31|42743.67
05:37:33|42743.68
05:37:35|42743.68
05:37:35|42743.67
05:37:37|42743.67
05:37:37|42743.68
05:37:38|42743.67
05:37:39|42741.62
05:37:40|42738.6
05:37:41|42738.6
05:37:43|42738.59
05:37:43|42738.59
05:37:44|42738.88
05:37:45|42738.89
05:37:46|42738.88
05:37:48|42738.88
05:37:49|42738.89
05:37:49|42738.89
05:37:51|42739.
05:37:51|42743.17
05:37:52|42743.17
05:37:53|42743.18
05:37:54|42743.17
05:37:56|42743.17
05:37:57|42743.18
05:37:57|42743.18
05:37:58|42743.17
05:38:00|42743.17
05:38:00|42743.17
05:38:01|42749.
05:38:03|42749.
05:38:05|42749.
05:38:06|42749.
05:38:07|42748.99
05:38:08|42749.
05:38:09|42749.
05:38:10|42749.
05:38:11|42750.43
05:38:12|42750.98
05:38:13|42751.09
05:38:13|42751.09
05:38:16|42755.72
05:38:16|42756.48
05:38:18|42756.48
05:38:19|42756.48
05:38:20|42756.49
05:38:21|42757.12
05:38:21|42757.12
05:38:23|42757.12
05:38:24|42757.11
05:38:25|42757.11
05:38:26|42757.12
05:38:27|42757.11
05:38:27|42757.11
05:38:28|42767.
05:38:30|42772.94
05:38:31|42773.07
05:38:32|42773.07
05:38:33|42777.76
05:38:34|42777.76
05:38:35|42777.76
05:38:36|42777.76
05:38:37|42777.76
05:38:39|42777.76
05:38:40|42777.77
05:38:41|42777.76
05:38:42|42777.76
05:38:43|42773.16
05:38:44|42773.17
05:38:45|42773.17
05:38:45|42773.17
05:38:47|42773.17
05:38:47|42773.17
05:38:49|42773.17
05:38:50|42773.17
05:38:51|42773.16
05:38:52|42773.17
05:38:53|42773.16
05:38:54|42773.17
05:38:54|42773.17
05:38:56|42771.26
05:38:57|42768.01
05:38:57|42768.01
05:38:59|42768.
05:39:00|42768.01
05:39:01|42768.
05:39:02|42768.
05:39:03|42768.01
05:39:04|42762.01
05:39:05|42761.11
05:39:07|42761.1
05:39:07|42761.11
05:39:08|42761.1
05:39:09|42761.1
05:39:10|42761.11
05:39:12|42761.1
05:39:13|42758.75
05:39:14|42758.75
05:39:15|42758.75
05:39:16|42758.75
05:39:17|42758.75
05:39:18|42758.76
05:39:19|42758.76
05:39:20|42758.76
05:39:21|42758.76
05:39:22|42758.76
05:39:23|42758.76
05:39:24|42758.76
05:39:25|42758.76
05:39:26|42758.76
05:39:28|42758.75
05:39:28|42758.76
05:39:29|42758.76
05:39:30|42758.75
05:39:32|42758.76
05:39:32|42764.52
05:39:33|42764.76
05:39:34|42764.76
05:39:35|42768.
05:39:36|42767.99
05:39:38|42768.
05:39:38|42768.
05:39:40|42768.
05:39:41|42768.
05:39:41|42767.99
05:39:42|42767.99
05:39:44|42767.99
05:39:44|42768.
05:39:45|42768.
05:39:46|42768.
05:39:48|42768.
05:39:48|42767.99
05:39:50|42768.
05:39:51|42768.
05:39:51|42767.99
05:39:53|42767.99
05:39:54|42768.
05:39:54|42768.
05:39:56|42768.
05:39:57|42767.99
05:39:58|42767.99
05:39:58|42767.99
05:40:00|42768.
05:40:01|42768.
05:40:01|42773.07
05:40:02|42773.15
05:40:04|42773.15
05:40:04|42773.15
05:40:05|42773.16
05:40:07|42773.15
05:40:08|42773.15
05:40:10|42773.16
05:40:10|42777.99
05:40:12|42777.99
05:40:13|42777.99
05:40:14|42777.99
05:40:14|42773.17
05:40:16|42773.17
05:40:17|42773.16
05:40:17|42773.17
05:40:19|42773.16
05:40:20|42773.16
05:40:20|42773.17
05:40:22|42773.16
05:40:23|42773.17
05:40:23|42773.17
05:40:24|42773.17
05:40:25|42773.17
05:40:26|42773.17
05:40:27|42769.71
05:40:29|42769.71
05:40:30|42769.7
05:40:30|42769.7
05:40:32|42769.44
05:40:33|42769.44
05:40:33|42769.44
05:40:35|42769.45
05:40:35|42769.44
05:40:37|42769.45
05:40:38|42769.45
05:40:39|42769.45
05:40:40|42769.45
05:40:41|42769.45
05:40:42|42769.44
05:40:43|42769.44
05:40:43|42769.45
05:40:45|42769.45
05:40:46|42769.44
05:40:47|42769.45
05:40:47|42769.45
05:40:48|42769.44
05:40:50|42769.45
05:40:51|42769.45
05:40:52|42769.45
05:40:53|42769.44
05:40:54|42769.44
05:40:54|42769.44
05:40:56|42769.44
05:40:57|42769.45
05:40:58|42769.45
05:40:58|42769.45
05:41:00|42769.45
05:41:01|42769.44
05:41:01|42769.45
05:41:03|42769.44
05:41:04|42769.44
05:41:04|42768.01
05:41:07|42768.01
05:41:08|42768.01
05:41:09|42768.01
05:41:11|42768.01
05:41:12|42768.02
05:41:13|42768.02
05:41:14|42768.02
05:41:14|42768.02
05:41:16|42768.01
05:41:17|42768.01
05:41:18|42768.01
05:41:19|42768.01
05:41:20|42768.01
05:41:20|42768.01
05:41:22|42768.01
05:41:23|42768.01
05:41:24|42768.01
05:41:25|42768.01
05:41:26|42768.01
05:41:27|42768.01
05:41:28|42768.01
05:41:29|42768.02
05:41:29|42768.02
05:41:30|42768.01
05:41:32|42768.01
05:41:33|42768.02
05:41:34|42768.02
05:41:34|42768.02
05:41:35|42768.01
05:41:37|42768.01
05:41:38|42768.01
05:41:39|42768.01
05:41:39|42768.01
05:41:41|42768.01
05:41:42|42768.01
05:41:43|42768.01
05:41:44|42768.02
05:41:45|42768.02
05:41:46|42768.01
05:41:47|42768.01
05:41:48|42768.02
05:41:49|42768.01
05:41:50|42768.01
05:41:51|42764.55
05:41:53|42764.56
05:41:53|42764.56
05:41:54|42765.29
05:41:55|42768.01
05:41:56|42768.02
05:41:58|42768.02
05:41:59|42768.01
05:42:00|42768.01
05:42:00|42768.01
05:42:01|42768.02
05:42:03|42768.02
05:42:04|42768.01
05:42:05|42768.02
05:42:06|42768.02
05:42:07|42768.01
05:42:09|42768.02
05:42:10|42768.02
05:42:10|42768.02
05:42:11|42768.02
05:42:12|42768.01
05:42:14|42768.02
05:42:15|42768.01
05:42:16|42768.02
05:42:17|42766.33
05:42:18|42766.32
05:42:19|42766.33
05:42:20|42766.33
05:42:21|42766.33
05:42:22|42766.32
05:42:23|42766.32
05:42:24|42766.32
05:42:26|42766.33
05:42:26|42766.33
05:42:28|42768.01
05:42:28|42768.02
05:42:29|42768.01
05:42:30|42768.01
05:42:32|42768.01
05:42:33|42774.9
05:42:34|42775.15
05:42:34|42775.16
05:42:36|42775.94
05:42:36|42775.94
05:42:38|42776.16
05:42:38|42776.15
05:42:40|42776.15
05:42:40|42777.5
05:42:41|42777.99
05:42:42|42777.99
05:42:43|42777.99
05:42:44|42778.
05:42:46|42778.
05:42:46|42778.
05:42:48|42778.
05:42:48|42774.01
05:42:49|42774.01
05:42:50|42774.01
05:42:51|42774.
05:42:52|42774.
05:42:53|42774.
05:42:54|42774.01
05:42:56|42774.01
05:42:56|42774.01
05:42:57|42774.01
05:42:59|42774.01
05:42:59|42774.
05:43:00|42774.
05:43:01|42774.
05:43:02|42774.
05:43:03|42774.
05:43:04|42774.
05:43:06|42774.
05:43:07|42769.7
05:43:07|42769.44
05:43:09|42769.45
05:43:11|42769.45
05:43:12|42769.44
05:43:12|42769.45
05:43:13|42769.44
05:43:15|42769.44
05:43:15|42769.44
05:43:16|42769.45
05:43:18|42769.45
05:43:19|42769.44
05:43:19|42769.45
05:43:21|42769.44
05:43:22|42769.44
05:43:23|42769.44
05:43:24|42769.45
05:43:25|42769.45
05:43:26|42769.44
05:43:27|42769.44
05:43:28|42769.44
05:43:29|42769.44
05:43:30|42769.45
05:43:31|42769.45
05:43:32|42769.45
05:43:33|42769.45
05:43:34|42769.45
05:43:35|42769.44
05:43:36|42769.45
05:43:37|42769.45
05:43:38|42769.45
05:43:39|42769.45
05:43:40|42769.45
05:43:41|42769.44
05:43:42|42769.44
05:43:43|42769.45
05:43:44|42769.44
05:43:45|42769.44
05:43:46|42769.45
05:43:47|42769.45
05:43:48|42769.44
05:43:49|42769.44
05:43:50|42769.45
05:43:51|42769.44
05:43:53|42769.44
05:43:53|42769.45
05:43:54|42769.45
05:43:55|42769.44
05:43:56|42769.44
05:43:57|42769.44
05:43:58|42768.41
05:44:00|42768.41
05:44:00|42768.41
05:44:02|42768.4
05:44:02|42773.6
05:44:03|42773.6
05:44:05|42773.61
05:44:05|42773.61
05:44:06|42773.61
05:44:07|42773.6
05:44:10|42773.6
05:44:10|42773.6
05:44:12|42773.6
05:44:13|42773.61
05:44:14|42773.6
05:44:15|42773.61
05:44:17|42773.61
05:44:17|42773.6
05:44:18|42773.6
05:44:19|42773.61
05:44:20|42773.61
05:44:21|42773.61
05:44:23|42773.6
05:44:23|42773.6
05:44:24|42773.6
05:44:26|42773.6
05:44:26|42773.6
05:44:27|42773.6
05:44:28|42773.61
05:44:30|42773.6
05:44:30|42773.6
05:44:32|42773.6
05:44:33|42771.53
05:44:33|42771.53
05:44:34|42770.5
05:44:36|42770.49
05:44:37|42770.49
05:44:38|42770.49
05:44:38|42768.66
05:44:39|42768.14
05:44:40|42768.14
05:44:41|42768.02
05:44:42|42768.03
05:44:43|42768.03
05:44:45|42768.03
05:44:45|42768.03
05:44:46|42768.03
05:44:48|42768.02
05:44:49|42768.03
05:44:49|42768.02
05:44:51|42768.03
05:44:52|42768.03
05:44:53|42768.03
05:44:54|42768.03
05:44:54|42768.02
05:44:56|42768.02
05:44:57|42768.03
05:44:58|42768.03
05:44:59|42768.03
05:45:00|42768.02
05:45:00|42768.03
05:45:02|42768.02
05:45:03|42768.02
05:45:04|42768.02
05:45:05|42769.96
05:45:06|42770.74
05:45:07|42770.93
05:45:08|42770.92
05:45:09|42770.93
05:45:10|42770.93
05:45:12|42770.92
05:45:13|42770.92
05:45:14|42770.93
05:45:15|42773.6
05:45:16|42773.61
05:45:17|42773.61
05:45:18|42773.61
05:45:20|42773.61
05:45:21|42774.65
05:45:22|42774.66
05:45:22|42774.65
05:45:24|42774.65
05:45:25|42774.66
05:45:26|42774.66
05:45:27|42774.66
05:45:28|42774.66
05:45:29|42774.65
05:45:30|42774.66
05:45:31|42774.65
05:45:32|42774.66
05:45:33|42774.66
05:45:34|42774.66
05:45:35|42774.66
05:45:36|42774.65
05:45:37|42774.66
05:45:38|42774.65
05:45:39|42774.66
05:45:41|42774.65
05:45:41|42774.65
05:45:43|42774.66
05:45:44|42774.65
05:45:45|42774.65
05:45:45|42774.65
05:45:47|42774.66
05:45:48|42774.66
05:45:48|42774.65
05:45:50|42774.65
05:45:50|42774.65
05:45:52|42772.56
05:45:53|42772.56
05:45:54|42772.57
05:45:55|42772.57
05:45:56|42772.57
05:45:57|42772.57
05:45:58|42772.56
05:46:00|42772.56
05:46:00|42772.57
05:46:01|42772.57
05:46:02|42772.56
05:46:03|42772.57
05:46:04|42772.57
05:46:05|42772.56
05:46:07|42772.57
05:46:07|42772.57
05:46:08|42772.56
05:46:09|42778.
05:46:11|42777.99
05:46:12|42778.
05:46:14|42778.
05:46:15|42778.
05:46:15|42778.
05:46:17|42778.
05:46:18|42778.
05:46:19|42777.99
05:46:20|42778.
05:46:20|42778.
05:46:22|42778.
05:46:23|42778.
05:46:24|42778.
05:46:25|42777.99
05:46:27|42777.99
05:46:27|42778.
05:46:29|42778.
05:46:29|42777.99
05:46:31|42777.99
05:46:31|42777.99
05:46:32|42778.
05:46:33|42778.
05:46:35|42777.99
05:46:35|42777.99
05:46:36|42778.
05:46:38|42778.
05:46:39|42777.99
05:46:39|42778.
05:46:40|42778.
05:46:41|42777.99
05:46:42|42777.99
05:46:43|42777.99
05:46:44|42778.
05:46:46|42778.
05:46:47|42777.99
05:46:48|42778.
05:46:49|42777.99
05:46:50|42777.99
05:46:51|42777.99
05:46:52|42778.
05:46:53|42777.99
05:46:54|42778.
05:46:55|42778.
05:46:56|42778.
05:46:57|42777.99
05:46:58|42777.99
05:46:59|42777.99
05:47:00|42777.99
05:47:01|42777.99
05:47:02|42778.
05:47:03|42778.
05:47:05|42778.
05:47:05|42778.
05:47:06|42778.
05:47:07|42778.
05:47:08|42778.
05:47:09|42778.
05:47:10|42778.
05:47:12|42778.
05:47:13|42778.
05:47:14|42778.
05:47:15|42778.
05:47:16|42778.
05:47:17|42778.
05:47:18|42778.
05:47:20|42777.99
05:47:21|42777.99
05:47:22|42778.
05:47:22|42778.56
05:47:23|42778.56
05:47:24|42778.56
05:47:26|42778.56
05:47:27|42778.57
05:47:28|42778.57
05:47:29|42778.57
05:47:30|42778.56
05:47:31|42778.56
05:47:32|42778.57
05:47:34|42778.56
05:47:34|42778.57
05:47:35|42778.56
05:47:36|42778.57
05:47:38|42778.56
05:47:39|42778.57
05:47:40|42778.57
05:47:40|42778.56
05:47:41|42778.57
05:47:42|42778.56
05:47:44|42778.56
05:47:45|42778.57
05:47:46|42778.57
05:47:47|42778.57
05:47:48|42778.57
05:47:49|42778.57
05:47:50|42778.57
05:47:51|42778.57
05:47:52|42778.57
05:47:53|42778.57
05:47:54|42778.57
05:47:55|42778.57
05:47:56|42778.57
05:47:57|42778.56
05:47:58|42778.56
05:48:00|42778.57
05:48:01|42778.56
05:48:01|42778.56
05:48:02|42778.56
05:48:03|42778.56
05:48:05|42778.56
05:48:05|42784.77
05:48:07|42784.78
05:48:08|42784.77
05:48:09|42784.78
05:48:09|42784.77
05:48:11|42784.78
05:48:11|42784.78
05:48:13|42784.78
05:48:15|42784.77
05:48:16|42784.77
05:48:17|42784.77
05:48:17|42784.78
05:48:19|42784.78
05:48:19|42784.77
05:48:21|42784.78
05:48:22|42784.78
05:48:23|42784.78
05:48:24|42784.78
05:48:25|42784.77
05:48:26|42784.78
05:48:26|42784.77
05:48:28|42784.77
05:48:29|42784.78
05:48:29|42784.77
05:48:30|42784.78
05:48:31|42784.77
05:48:33|42784.78
05:48:33|42784.77
05:48:35|42784.78
05:48:35|42784.78
05:48:37|42784.78
05:48:37|42784.77
05:48:40|42784.78
05:48:41|42784.78
05:48:41|42784.78
05:48:42|42784.77
05:48:43|42784.78
05:48:45|42784.78
05:48:46|42784.78
05:48:47|42784.77
05:48:48|42784.77
05:48:49|42784.77
05:48:50|42784.77
05:48:51|42784.78
05:48:52|42784.77
05:48:53|42784.78
05:48:54|42784.78
05:48:55|42784.78
05:48:56|42784.78
05:48:57|42784.78
05:48:58|42784.78
05:48:59|42784.77
05:49:00|42784.77
05:49:01|42784.78
05:49:02|42784.78
05:49:03|42784.77
05:49:04|42784.77
05:49:05|42784.77
05:49:06|42784.78
05:49:07|42784.77
05:49:08|42784.78
05:49:09|42784.78
05:49:10|42784.78
05:49:11|42784.78
05:49:12|42784.77
05:49:13|42784.78
05:49:15|42784.77
05:49:16|42784.78
05:49:17|42784.78
05:49:18|42784.77
05:49:19|42784.77
05:49:21|42784.78
05:49:21|42784.78
05:49:23|42784.78
05:49:24|42784.78
05:49:24|42784.78
05:49:25|42784.78
05:49:27|42784.78
05:49:27|42784.78
05:49:29|42784.77
05:49:30|42784.77
05:49:31|42784.78
05:49:32|42784.77
05:49:34|42784.78
05:49:35|42785.77
05:49:36|42785.81
05:49:37|42785.81
05:49:37|42785.82
05:49:39|42785.81
05:49:40|42785.81
05:49:41|42785.82
05:49:42|42785.82
05:49:43|42785.82
05:49:43|42785.82
05:49:45|42785.81
05:49:46|42785.81
05:49:48|42785.81
05:49:49|42785.81
05:49:49|42785.81
05:49:50|42785.81
05:49:51|42785.81
05:49:52|42785.81
05:49:54|42785.82
05:49:54|42785.81
05:49:55|42785.82
05:49:56|42785.82
05:49:57|42785.81
05:49:58|42785.82
05:49:59|42785.82
05:50:01|42785.82
05:50:01|42785.81
05:50:03|42785.82
05:50:03|42785.82
05:50:05|42785.81
05:50:06|42785.82
05:50:07|42785.82
05:50:08|42785.82
05:50:09|42785.81
05:50:09|42785.82
05:50:11|42785.82
05:50:12|42785.82
05:50:13|42785.82
05:50:14|42785.81
05:50:15|42785.81
05:50:16|42785.81
05:50:18|42785.82
05:50:19|42785.81
05:50:20|42785.81
05:50:21|42785.81
05:50:22|42785.82
05:50:23|42785.82
05:50:24|42785.81
05:50:25|42785.81
05:50:26|42785.82
05:50:27|42785.82
05:50:28|42785.81
05:50:29|42791.09
05:50:30|42791.09
05:50:31|42791.09
05:50:32|42791.09
05:50:33|42791.08
05:50:34|42791.08
05:50:35|42791.09
05:50:36|42791.09
05:50:37|42791.08
05:50:38|42791.09
05:50:39|42788.94
05:50:40|42788.81
05:50:41|42786.86
05:50:42|42786.86
05:50:43|42783.22
05:50:44|42783.23
05:50:45|42783.22
05:50:46|42783.23
05:50:47|42783.23
05:50:48|42783.23
05:50:49|42783.23
05:50:50|42783.23
05:50:51|42783.22
05:50:52|42783.23
05:50:53|42783.23
05:50:54|42783.22
05:50:55|42783.22
05:50:56|42783.22
05:50:57|42783.22
05:50:58|42783.22
05:50:59|42783.23
05:51:00|42783.22
05:51:01|42783.22
05:51:02|42783.23
05:51:03|42783.22
05:51:04|42783.22
05:51:05|42778.8
05:51:06|42778.56
05:51:07|42778.57
05:51:08|42778.56
05:51:09|42778.57
05:51:10|42778.57
05:51:11|42778.57
05:51:12|42778.56
05:51:13|42778.56
05:51:14|42778.56
05:51:15|42778.56
05:51:16|42778.56
05:51:17|42778.57
05:51:19|42778.56
05:51:20|42778.56
05:51:21|42778.57
05:51:21|42778.56
05:51:24|42778.57
05:51:25|42778.57
05:51:25|42778.57
05:51:27|42778.57
05:51:27|42778.57
05:51:29|42778.57
05:51:29|42778.57
05:51:30|42778.56
05:51:31|42778.56
05:51:33|42778.56
05:51:34|42778.56
05:51:35|42778.56
05:51:36|42779.87
05:51:37|42779.87
05:51:38|42779.87
05:51:39|42779.87
05:51:40|42779.87
05:51:41|42779.87
05:51:42|42780.1
05:51:43|42782.44
05:51:44|42782.44
05:51:46|42784.87
05:51:46|42786.34
05:51:47|42790.5
05:51:48|42790.5
05:51:50|42790.49
05:51:51|42790.5
05:51:52|42790.5
05:51:53|42790.49
05:51:54|42790.49
05:51:55|42790.49
05:51:56|42790.5
05:51:58|42790.49
05:51:59|42790.5
05:52:00|42790.5
05:52:01|42790.5
05:52:02|42790.5
05:52:02|42788.16
05:52:04|42788.16
05:52:05|42788.16
05:52:06|42788.01
05:52:07|42788.
05:52:08|42788.01
05:52:09|42788.01
05:52:10|42788.01
05:52:11|42788.
05:52:12|42788.
05:52:13|42788.
05:52:15|42788.01
05:52:15|42788.01
05:52:16|42788.
05:52:17|42788.01
05:52:19|42788.
05:52:21|42788.01
05:52:22|42788.01
05:52:23|42788.01
05:52:24|42788.
05:52:25|42788.
05:52:26|42788.01
05:52:27|42788.01
05:52:28|42788.
05:52:29|42788.
05:52:30|42786.6
05:52:31|42800.
05:52:33|42799.99
05:52:33|42799.99
05:52:35|42805.56
05:52:35|42805.56
05:52:37|42805.55
05:52:37|42805.55
05:52:39|42805.56
05:52:39|42805.56
05:52:41|42805.55
05:52:42|42805.56
05:52:42|42805.55
05:52:44|42805.55
05:52:44|42805.55
05:52:46|42805.56
05:52:47|42805.55
05:52:48|42812.01
05:52:49|42812.
05:52:50|42812.
05:52:51|42812.01
05:52:52|42812.
05:52:53|42812.01
05:52:53|42812.
05:52:55|42812.
05:52:55|42812.
05:52:56|42812.
05:52:58|42806.37
05:52:59|42801.15
05:53:00|42801.16
05:53:01|42801.15
05:53:01|42801.16
05:53:03|42794.14
05:53:04|42794.12
05:53:05|42794.13
05:53:06|42788.
05:53:07|42786.08
05:53:08|42785.86
05:53:09|42782.7
05:53:10|42782.7
05:53:11|42782.7
05:53:12|42782.71
05:53:13|42782.7
05:53:14|42782.7
05:53:15|42782.71
05:53:16|42782.71
05:53:17|42782.71
05:53:18|42782.71
05:53:20|42786.86
05:53:21|42789.47
05:53:22|42789.58
05:53:23|42789.57
05:53:25|42789.58
05:53:26|42789.58
05:53:27|42789.57
05:53:28|42789.58
05:53:29|42789.58
05:53:30|42783.48
05:53:31|42782.7
05:53:32|42782.71
05:53:32|42782.7
05:53:33|42782.71
05:53:35|42782.71
05:53:37|42782.71
05:53:37|42782.7
05:53:39|42782.7
05:53:39|42782.7
05:53:40|42782.71
05:53:42|42782.71
05:53:43|42782.7
05:53:43|42782.45
05:53:44|42782.45
05:53:46|42782.44
05:53:47|42782.44
05:53:47|42782.45
05:53:48|42782.44
05:53:49|42782.16
05:53:51|42782.
05:53:52|42782.01
05:53:53|42782.01
05:53:54|42782.
05:53:55|42782.
05:53:56|42782.01
05:53:57|42782.01
05:53:58|42781.1
05:53:59|42781.1
05:54:00|42781.11
05:54:01|42778.01
05:54:02|42778.01
05:54:03|42778.
05:54:05|42778.01
05:54:06|42778.01
05:54:07|42778.01
05:54:07|42778.01
05:54:08|42778.
05:54:10|42778.
05:54:10|42778.01
05:54:12|42778.
05:54:12|42778.
05:54:13|42778.
05:54:15|42778.01
05:54:16|42778.01
05:54:16|42778.
05:54:18|42778.
05:54:20|42778.
05:54:20|42778.
05:54:21|42778.
05:54:23|42778.
05:54:23|42778.
05:54:25|42778.01
05:54:27|42778.
05:54:28|42778.
05:54:30|42778.
05:54:31|42778.
05:54:32|42776.5
05:54:32|42776.5
05:54:34|42776.49
05:54:35|42776.5
05:54:36|42776.5
05:54:37|42776.5
05:54:38|42776.49
05:54:39|42776.5
05:54:40|42776.49
05:54:41|42776.49
05:54:42|42776.5
05:54:43|42776.5
05:54:44|42776.5
05:54:45|42776.49
05:54:46|42776.5
05:54:47|42776.49
05:54:48|42776.5
05:54:49|42776.5
05:54:51|42776.5
05:54:51|42776.49
05:54:53|42776.49
05:54:53|42776.5
05:54:54|42776.5
05:54:55|42776.49
05:54:56|42776.5
05:54:57|42776.5
05:54:58|42776.5
05:55:00|42776.49
05:55:00|42776.49
05:55:01|42776.5
05:55:03|42776.5
05:55:04|42776.49
05:55:05|42776.5
05:55:06|42776.5
05:55:07|42776.49
05:55:08|42776.5
05:55:08|42776.49
05:55:10|42776.5
05:55:11|42776.49
05:55:12|42776.5
05:55:13|42776.5
05:55:14|42776.49
05:55:15|42776.5
05:55:16|42776.49
05:55:17|42776.5
05:55:18|42776.5
05:55:18|42776.49
05:55:19|42776.5
05:55:22|42776.49
05:55:23|42776.49
05:55:23|42776.49
05:55:25|42776.5
05:55:26|42776.49
05:55:27|42775.92
05:55:28|42774.01
05:55:29|42774.01
05:55:29|42774.
05:55:31|42774.
05:55:31|42774.01
05:55:33|42774.
05:55:34|42774.01
05:55:35|42775.92
05:55:36|42776.
05:55:37|42776.
05:55:38|42776.
05:55:39|42776.
05:55:40|42776.
05:55:42|42776.
05:55:42|42779.06
05:55:44|42778.79
05:55:45|42778.79
05:55:46|42780.88
05:55:47|42780.88
05:55:48|42780.93
05:55:49|42780.93
05:55:50|42780.93
05:55:51|42780.92
05:55:52|42780.93
05:55:53|42780.92
05:55:54|42780.92
05:55:55|42776.21
05:55:56|42776.2
05:55:57|42776.21
05:55:58|42776.21
05:55:59|42776.21
05:56:00|42776.2
05:56:02|42775.92
05:56:03|42775.92
05:56:04|42775.92
05:56:04|42772.57
05:56:06|42772.57
05:56:06|42772.56
05:56:07|42771.11
05:56:08|42771.11
05:56:09|42771.1
05:56:10|42771.11
05:56:11|42771.11
05:56:12|42771.11
05:56:13|42771.1
05:56:14|42771.1
05:56:15|42771.1
05:56:16|42771.1
05:56:17|42771.1
05:56:18|42768.31
05:56:19|42768.31
05:56:20|42768.31
05:56:21|42768.3
05:56:23|42768.3
05:56:24|42768.31
05:56:26|42768.31
05:56:26|42768.3
05:56:28|42768.31
05:56:29|42768.3
05:56:29|42768.31
05:56:30|42768.31
05:56:32|42768.3
05:56:33|42768.3
05:56:34|42764.02
05:56:34|42764.01
05:56:36|42762.43
05:56:36|42762.43
05:56:37|42762.42
05:56:39|42762.43
05:56:40|42762.42
05:56:41|42762.42
05:56:42|42762.42
05:56:43|42762.43
05:56:44|42761.39
05:56:45|42761.11
05:56:46|42760.
05:56:47|42760.
05:56:48|42760.
05:56:49|42757.19
05:56:50|42757.12
05:56:51|42757.11
05:56:52|42751.11
05:56:53|42751.1
05:56:54|42751.11
05:56:55|42751.1
05:56:56|42751.11
05:56:57|42751.11
05:56:58|42751.1
05:56:59|42751.1
05:57:00|42751.1
05:57:02|42751.1
05:57:04|42753.86
05:57:04|42754.25
05:57:05|42754.25
05:57:06|42754.24
05:57:08|42754.24
05:57:09|42754.25
05:57:09|42754.25
05:57:10|42754.24
05:57:11|42754.25
05:57:12|42754.25
05:57:14|42754.25
05:57:15|42754.25
05:57:15|42754.24
05:57:16|42754.24
05:57:17|42754.24
05:57:19|42754.24
05:57:19|42754.24
05:57:20|42754.25
05:57:22|42754.24
05:57:24|42754.24
05:57:24|42754.24
05:57:25|42754.24
05:57:27|42754.24
05:57:28|42754.24
05:57:29|42754.24
05:57:31|42754.25
05:57:31|42754.25
05:57:33|42754.24
05:57:34|42751.91
05:57:35|42751.91
05:57:35|42750.56
05:57:37|42750.56
05:57:37|42750.57
05:57:39|42750.57
05:57:39|42750.56
05:57:41|42750.57
05:57:42|42750.57
05:57:43|42750.56
05:57:44|42750.57
05:57:45|42750.57
05:57:46|42750.
05:57:47|42750.01
05:57:48|42750.01
05:57:49|42750.
05:57:51|42750.
05:57:52|42750.
05:57:53|42750.
05:57:54|42750.
05:57:55|42750.
05:57:56|42750.
05:57:57|42750.01
05:57:58|42750.
05:57:59|42750.01
05:58:00|42750.
05:58:02|42751.9
05:58:02|42751.9
05:58:03|42751.9
05:58:05|42751.91
05:58:06|42751.91
05:58:06|42751.91
05:58:07|42751.9
05:58:08|42751.91
05:58:09|42751.9
05:58:10|42751.91
05:58:11|42751.91
05:58:13|42751.91
05:58:14|42751.91
05:58:14|42751.91
05:58:16|42751.91
05:58:16|42751.91
05:58:18|42751.91
05:58:18|42751.9
05:58:19|42751.91
05:58:21|42751.9
05:58:21|42751.9
05:58:23|42751.9
05:58:25|42751.91
05:58:25|42751.9
05:58:27|42751.91
05:58:28|42751.9
05:58:29|42751.91
05:58:30|42751.9
05:58:31|42751.91
05:58:32|42751.9
05:58:33|42751.9
05:58:35|42751.91
05:58:36|42751.91
05:58:37|42751.91
05:58:38|42751.91
05:58:39|42751.91
05:58:40|42751.9
05:58:41|42751.9
05:58:42|42751.9
05:58:43|42751.9
05:58:44|42751.9
05:58:45|42750.2
05:58:46|42750.01
05:58:48|42750.01
05:58:48|42750.02
05:58:49|42750.01
05:58:50|42750.01
05:58:51|42750.01
05:58:52|42750.02
05:58:54|42749.
05:58:55|42748.12
05:58:56|42748.
05:58:57|42748.
05:58:57|42748.
05:58:58|42748.
05:58:59|42748.01
05:59:00|42748.
05:59:01|42748.
05:59:02|42746.04
05:59:03|42746.04
05:59:04|42746.03
05:59:05|42746.04
05:59:06|42746.04
05:59:07|42746.04
05:59:08|42746.03
05:59:09|42746.03
05:59:10|42746.03
05:59:11|42746.03
05:59:12|42746.03
05:59:13|42746.03
05:59:15|42746.03
05:59:16|42746.04
05:59:17|42746.04
05:59:18|42746.04
05:59:18|42746.91
05:59:20|42746.9
05:59:21|42746.91
05:59:22|42746.9
05:59:23|42746.91
05:59:25|42746.91
05:59:26|42746.9
05:59:27|42746.9
05:59:28|42746.91
05:59:28|42746.91
05:59:29|42746.91
05:59:31|42746.9
05:59:33|42746.9
05:59:34|42746.9
05:59:35|42749.94
05:59:36|42749.99
05:59:38|42749.99
05:59:39|42750.
05:59:39|42750.
05:59:41|42749.99
05:59:41|42749.99
05:59:42|42750.
05:59:43|42750.
05:59:44|42750.
05:59:46|42749.99
05:59:47|42749.99
05:59:47|42749.99
05:59:49|42750.
05:59:49|42750.
05:59:51|42749.99
05:59:52|42750.
05:59:53|42750.
05:59:54|42749.99
05:59:54|42750.
05:59:56|42749.99
05:59:57|42750.
05:59:58|42750.
05:59:59|42750.
06:00:00|42750.
06:00:01|42750.94
06:00:02|42750.94
06:00:03|42750.93
06:00:04|42750.94
06:00:05|42750.94
06:00:06|42751.9
06:00:07|42751.9
06:00:08|42751.9
06:00:09|42751.91
06:00:10|42751.91
06:00:11|42751.9
06:00:12|42751.91
06:00:13|42751.91
06:00:14|42751.91
06:00:15|42752.
06:00:16|42751.99
06:00:17|42751.99
06:00:18|42752.
06:00:19|42752.
06:00:20|42752.
06:00:21|42751.99
06:00:22|42751.99
06:00:23|42751.99
06:00:25|42752.
06:00:26|42751.99
06:00:28|42752.
06:00:28|42752.
06:00:30|42751.99
06:00:31|42752.
06:00:32|42752.
06:00:33|42751.99
06:00:35|42752.
06:00:36|42751.99
06:00:36|42751.99
06:00:38|42752.
06:00:38|42752.
06:00:40|42752.
06:00:41|42752.
06:00:42|42752.
06:00:43|42752.
06:00:44|42752.
06:00:45|42751.99
06:00:45|42751.99
06:00:46|42752.
06:00:48|42752.
06:00:49|42751.99
06:00:50|42752.
06:00:51|42752.
06:00:51|42762.83
06:00:53|42762.83
06:00:54|42766.
06:00:55|42768.8
06:00:56|42771.
06:00:57|42771.1
06:00:57|42771.1
06:00:59|42771.1
06:01:00|42771.09
06:01:01|42771.1
06:01:02|42772.73
06:01:03|42772.73
06:01:04|42772.82
06:01:05|42772.81
06:01:06|42772.82
06:01:07|42772.82
06:01:08|42772.83
06:01:09|42772.83
06:01:10|42772.83
06:01:11|42772.83
06:01:12|42773.49
06:01:13|42773.5
06:01:15|42773.5
06:01:15|42773.5
06:01:17|42775.94
06:01:17|42776.2
06:01:18|42779.26
06:01:20|42780.62
06:01:21|42783.5
06:01:21|42783.5
06:01:22|42784.
06:01:23|42784.
06:01:24|42783.99
06:01:26|42784.
06:01:27|42784.87
06:01:28|42789.57
06:01:29|42789.57
06:01:30|42789.57
06:01:31|42789.58
06:01:32|42790.5
06:01:34|42791.1
06:01:34|42791.09
06:01:35|42791.1
06:01:37|42791.09
06:01:37|42791.1
06:01:38|42794.24
06:01:40|42794.25
06:01:40|42785.82
06:01:41|42785.83
06:01:42|42781.1
06:01:43|42781.11
06:01:45|42781.1
06:01:45|42781.11
06:01:47|42781.11
06:01:47|42781.1
06:01:49|42781.11
06:01:49|42781.11
06:01:50|42781.1
06:01:52|42778.28
06:01:53|42777.25
06:01:53|42777.25
06:01:55|42777.26
06:01:56|42777.26
06:01:57|42777.26
06:01:58|42777.26
06:01:59|42777.26
06:02:00|42777.25
06:02:01|42777.25
06:02:01|42777.26
06:02:02|42777.25
06:02:03|42777.25
06:02:05|42777.25
06:02:06|42777.25
06:02:07|42777.26
06:02:08|42777.25
06:02:09|42777.25
06:02:10|42775.18
06:02:11|42775.18
06:02:12|42775.18
06:02:13|42775.17
06:02:14|42775.17
06:02:15|42775.17
06:02:16|42775.17
06:02:18|42775.17
06:02:19|42775.18
06:02:20|42775.17
06:02:21|42775.18
06:02:22|42775.18
06:02:23|42775.17
06:02:24|42775.17
06:02:25|42775.18
06:02:25|42775.18
06:02:28|42775.17
06:02:28|42775.18
06:02:30|42775.18
06:02:31|42775.18
06:02:32|42775.17
06:02:33|42774.82
06:02:34|42774.82
06:02:35|42772.68
06:02:36|42766.06
06:02:37|42766.01
06:02:38|42762.38
06:02:39|42761.1
06:02:40|42760.
06:02:41|42758.64
06:02:42|42758.52
06:02:43|42758.38
06:02:44|42758.37
06:02:45|42757.42
06:02:46|42756.
06:02:47|42756.01
06:02:48|42756.
06:02:49|42756.01
06:02:50|42756.01
06:02:51|42756.01
06:02:52|42756.01
06:02:53|42760.6
06:02:54|42766.
06:02:55|42765.99
06:02:56|42765.99
06:02:57|42765.99
06:02:58|42765.99
06:02:59|42766.
06:03:01|42766.
06:03:01|42766.
06:03:03|42766.
06:03:03|42771.09
06:03:04|42771.78
06:03:05|42772.
06:03:06|42771.99
06:03:08|42771.99
06:03:08|42771.99
06:03:10|42771.99
06:03:10|42772.
06:03:11|42772.
06:03:13|42772.
06:03:13|42771.99
06:03:15|42771.99
06:03:15|42771.99
06:03:16|42772.
06:03:17|42772.
06:03:19|42772.
06:03:19|42772.
06:03:20|42771.99
06:03:21|42771.99
06:03:22|42771.99
06:03:23|42779.69
06:03:24|42779.68
06:03:26|42784.
06:03:27|42784.
06:03:28|42784.
06:03:29|42784.
06:03:31|42780.76
06:03:32|42780.86
06:03:34|42780.87
06:03:35|42780.87
06:03:36|42781.66
06:03:37|42783.07
06:03:38|42780.11
06:03:39|42780.11
06:03:40|42780.11
06:03:41|42780.12
06:03:42|42780.11
06:03:43|42780.12
06:03:45|42780.11
06:03:45|42780.12
06:03:47|42780.12
06:03:47|42780.12
06:03:49|42780.12
06:03:49|42780.12
06:03:51|42780.12
06:03:51|42780.11
06:03:52|42780.12
06:03:53|42780.11
06:03:55|42780.12
06:03:55|42780.11
06:03:56|42780.11
06:03:58|42780.12
06:03:59|42780.12
06:04:00|42780.12
06:04:01|42780.11
06:04:02|42780.12
06:04:03|42780.12
06:04:05|42780.11
06:04:06|42780.11
06:04:06|42780.12
06:04:07|42780.12
06:04:09|42780.12
06:04:10|42780.12
06:04:11|42780.12
06:04:12|42780.12
06:04:13|42780.12
06:04:15|42780.12
06:04:16|42780.12
06:04:16|42780.12
06:04:17|42780.11
06:04:18|42780.11
06:04:19|42780.11
06:04:21|42780.12
06:04:22|42780.12
06:04:23|42780.12
06:04:23|42783.22
06:04:24|42785.24
06:04:25|42785.24
06:04:26|42785.24
06:04:28|42785.24
06:04:29|42785.24
06:04:31|42785.24
06:04:32|42785.24
06:04:32|42785.24
06:04:34|42785.24
06:04:35|42785.24
06:04:36|42785.25
06:04:36|42785.25
06:04:38|42785.25
06:04:39|42785.25
06:04:40|42785.25
06:04:41|42785.25
06:04:42|42785.25
06:04:43|42785.25
06:04:44|42785.24
06:04:45|42785.24
06:04:46|42785.25
06:04:47|42785.25
06:04:48|42785.25
06:04:49|42785.25
06:04:50|42785.25
06:04:52|42785.25
06:04:53|42785.25
06:04:53|42785.26
06:04:54|42785.27
06:04:55|42785.27
06:04:57|42787.12
06:04:59|42787.38
06:04:59|42787.39
06:05:01|42787.38
06:05:01|42787.38
06:05:02|42787.38
06:05:03|42787.38
06:05:04|42787.38
06:05:05|42787.38
06:05:07|42787.38
06:05:08|42787.37
06:05:08|42787.37
06:05:09|42787.38
06:05:11|42787.38
06:05:11|42787.38
06:05:12|42787.38
06:05:13|42787.38
06:05:14|42787.38
06:05:15|42787.37
06:05:16|42787.38
06:05:17|42787.37
06:05:18|42787.37
06:05:19|42787.37
06:05:20|42787.37
06:05:22|42787.38
06:05:22|42787.38
06:05:24|42787.38
06:05:24|42787.37
06:05:25|42791.8
06:05:26|42797.78
06:05:28|42798.
06:05:28|42797.99
06:05:30|42798.
06:05:32|42797.99
06:05:32|42797.99
06:05:33|42798.
06:05:34|42798.
06:05:36|42798.
06:05:37|42798.82
06:05:38|42799.
06:05:38|42799.
06:05:40|42798.99
06:05:41|42807.55
06:05:43|42807.55
06:05:43|42807.55
06:05:45|42807.54
06:05:46|42807.54
06:05:46|42807.55
06:05:47|42807.55
06:05:49|42807.54
06:05:50|42810.
06:05:51|42809.23
06:05:52|42809.23
06:05:53|42809.22
06:05:54|42809.23
06:05:55|42809.22
06:05:56|42809.22
06:05:57|42809.23
06:05:58|42809.23
06:05:59|42809.23
06:06:00|42809.23
06:06:01|42809.23
06:06:02|42809.23
06:06:03|42809.22
06:06:04|42809.22
06:06:05|42809.23
06:06:07|42809.22
06:06:07|42809.23
06:06:09|42809.23
06:06:10|42809.23
06:06:11|42809.23
06:06:11|42809.22
06:06:13|42809.23
06:06:14|42809.23
06:06:15|42809.23
06:06:15|42810.
06:06:17|42810.
06:06:18|42810.
06:06:19|42809.99
06:06:20|42810.
06:06:20|42810.
06:06:22|42810.
06:06:23|42809.99
06:06:24|42810.
06:06:24|42810.
06:06:26|42809.99
06:06:27|42806.89
06:06:28|42806.07
06:06:28|42806.07
06:06:30|42806.07
06:06:31|42806.07
06:06:32|42806.06
06:06:34|42806.07
06:06:35|42807.97
06:06:36|42808.17
06:06:36|42808.18
06:06:38|42808.18
06:06:38|42808.17
06:06:39|42808.17
06:06:40|42808.17
06:06:42|42808.18
06:06:43|42808.18
06:06:44|42808.17
06:06:45|42808.18
06:06:46|42808.17
06:06:46|42808.18
06:06:48|42808.18
06:06:49|42808.18
06:06:50|42808.18
06:06:51|42808.18
06:06:51|42808.17
06:06:52|42808.17
06:06:54|42808.18
06:06:54|42808.17
06:06:56|42808.17
06:06:57|42808.18
06:06:58|42808.17
06:06:59|42808.17
06:06:59|42808.17
06:07:01|42808.18
06:07:02|42808.17
06:07:03|42808.18
06:07:03|42808.18
06:07:04|42808.18
06:07:06|42808.17
06:07:07|42801.11
06:07:08|42801.95
06:07:09|42801.95
06:07:10|42801.94
06:07:10|42801.94
06:07:12|42801.94
06:07:13|42801.95
06:07:14|42801.95
06:07:15|42807.57
06:07:15|42813.82
06:07:17|42813.81
06:07:17|42813.81
06:07:19|42813.81
06:07:20|42813.81
06:07:21|42813.82
06:07:22|42813.81
06:07:23|42813.81
06:07:24|42813.81
06:07:25|42813.81
06:07:26|42813.81
06:07:27|42813.82
06:07:28|42813.82
06:07:29|42813.82
06:07:30|42813.82
06:07:31|42813.82
06:07:32|42813.82
06:07:34|42813.82
06:07:34|42813.81
06:07:36|42813.81
06:07:37|42813.81
06:07:38|42813.81
06:07:39|42813.81
06:07:40|42810.
06:07:41|42810.01
06:07:42|42810.
06:07:42|42810.01
06:07:44|42810.
06:07:45|42809.23
06:07:46|42809.24
06:07:46|42809.23
06:07:48|42809.24
06:07:49|42809.23
06:07:50|42809.23
06:07:51|42809.24
06:07:52|42809.24
06:07:53|42809.23
06:07:54|42809.23
06:07:55|42809.23
06:07:56|42809.23
06:07:57|42809.23
06:07:58|42809.24
06:07:59|42809.23
06:08:00|42806.71
06:08:02|42806.71
06:08:03|42806.71
06:08:04|42806.71
06:08:05|42806.72
06:08:05|42804.04
06:08:07|42804.04
06:08:08|42804.04
06:08:08|42804.04
06:08:09|42804.04
06:08:10|42803.24
06:08:12|42803.25
06:08:12|42803.24
06:08:13|42801.11
06:08:14|42801.1
06:08:16|42801.1
06:08:17|42801.11
06:08:17|42801.11
06:08:18|42801.1
06:08:20|42801.1
06:08:21|42801.1
06:08:22|42801.1
06:08:23|42801.1
06:08:24|42801.11
06:08:25|42801.1
06:08:26|42801.1
06:08:27|42801.11
06:08:28|42801.11
06:08:29|42801.1
06:08:30|42801.11
06:08:31|42801.11
06:08:32|42801.11
06:08:33|42801.1
06:08:34|42801.11
06:08:35|42801.11
06:08:36|42801.11
06:08:37|42801.1
06:08:38|42801.1
06:08:39|42801.1
06:08:40|42801.11
06:08:41|42801.11
06:08:42|42801.1
06:08:43|42801.11
06:08:44|42801.11
06:08:46|42801.11
06:08:47|42801.11
06:08:48|42801.11
06:08:48|42801.1
06:08:49|42801.11
06:08:50|42801.1
06:08:52|42801.1
06:08:53|42801.1
06:08:53|42801.11
06:08:54|42801.1
06:08:56|42801.11
06:08:56|42801.11
06:08:57|42801.1
06:08:58|42801.1
06:08:59|42801.1
06:09:01|42801.1
06:09:01|42801.11
06:09:03|42801.11
06:09:04|42801.1
06:09:05|42799.06
06:09:06|42799.05
06:09:07|42797.29
06:09:08|42797.3
06:09:09|42797.3
06:09:10|42797.29
06:09:12|42797.3
06:09:13|42797.29
06:09:13|42797.3
06:09:14|42797.29
06:09:16|42797.29
06:09:17|42797.29
06:09:18|42797.29
06:09:19|42797.3
06:09:20|42797.29
06:09:21|42797.3
06:09:22|42797.3
06:09:23|42797.29
06:09:24|42797.3
06:09:25|42797.29
06:09:26|42797.29
06:09:27|42797.3
06:09:28|42797.3
06:09:29|42797.29
06:09:30|42797.29
06:09:31|42797.3
06:09:32|42797.3
06:09:33|42797.29
06:09:35|42797.29
06:09:35|42797.29
06:09:37|42797.3
06:09:38|42797.29
06:09:39|42797.3
06:09:40|42797.29
06:09:41|42797.29
06:09:42|42797.29
06:09:43|42797.29
06:09:44|42797.29
06:09:45|42797.29
06:09:46|42797.29
06:09:47|42797.29
06:09:48|42797.29
06:09:49|42797.29
06:09:50|42797.29
06:09:52|42797.29
06:09:53|42797.29
06:09:54|42797.29
06:09:54|42797.3
06:09:55|42797.3
06:09:57|42797.29
06:09:57|42797.29
06:09:59|42797.29
06:09:59|42797.29
06:10:00|42797.29
06:10:01|42797.29
06:10:03|42797.29
06:10:04|42797.29
06:10:04|42797.3
06:10:05|42797.3
06:10:06|42797.29
06:10:08|42797.29
06:10:09|42797.29
06:10:10|42797.29
06:10:11|42797.29
06:10:12|42797.29
06:10:13|42797.29
06:10:14|42797.29
06:10:15|42796.02
06:10:17|42796.02
06:10:17|42796.02
06:10:18|42796.02
06:10:19|42796.02
06:10:20|42808.71
06:10:22|42810.29
06:10:23|42810.28
06:10:24|42814.04
06:10:24|42814.04
06:10:25|42814.04
06:10:26|42814.04
06:10:27|42814.04
06:10:28|42814.05
06:10:29|42814.05
06:10:31|42814.04
06:10:32|42816.54
06:10:33|42819.99
06:10:34|42828.98
06:10:36|42830.
06:10:38|42830.
06:10:39|42829.99
06:10:39|42830.
06:10:40|42830.
06:10:41|42830.
06:10:42|42830.
06:10:43|42830.
06:10:45|42830.
06:10:45|42830.
06:10:47|42829.99
06:10:47|42830.
06:10:49|42830.
06:10:50|42829.99
06:10:50|42830.
06:10:52|42829.99
06:10:52|42829.99
06:10:53|42830.
06:10:54|42830.
06:10:56|42829.99
06:10:56|42830.
06:10:58|42829.99
06:10:58|42829.99
06:11:00|42830.
06:11:01|42831.1
06:11:01|42831.09
06:11:03|42831.09
06:11:04|42831.09
06:11:05|42831.1
06:11:06|42831.09
06:11:07|42831.09
06:11:08|42831.09
06:11:09|42831.1
06:11:10|42831.09
06:11:11|42846.
06:11:12|42845.99
06:11:14|42846.
06:11:15|42846.
06:11:15|42845.99
06:11:17|42846.
06:11:18|42845.99
06:11:18|42845.99
06:11:19|42846.
06:11:20|42846.
06:11:21|42845.99
06:11:22|42846.
06:11:24|42846.
06:11:24|42846.62
06:11:25|42846.86
06:11:27|42846.87
06:11:28|42846.86
06:11:29|42850.07
06:11:29|42850.06
06:11:30|42850.48
06:11:31|42850.54
06:11:33|42856.24
06:11:34|42858.8
06:11:35|42859.99
06:11:37|42860.
06:11:38|42853.24
06:11:38|42852.01
06:11:40|42852.01
06:11:41|42852.01
06:11:42|42852.01
06:11:43|42852.02
06:11:44|42852.02
06:11:45|42852.02
06:11:46|42852.02
06:11:47|42852.01
06:11:48|42852.02
06:11:49|42854.
06:11:50|42853.99
06:11:51|42853.99
06:11:52|42853.99
06:11:53|42854.
06:11:55|42854.
06:11:55|42853.99
06:11:56|42854.
06:11:57|42854.
06:11:58|42854.19
06:11:59|42854.18
06:12:00|42854.19
06:12:01|42854.18
06:12:03|42854.19
06:12:04|42853.99
06:12:05|42852.01
06:12:06|42852.01
06:12:06|42852.01
06:12:07|42852.01
06:12:09|42852.01
06:12:10|42852.01
06:12:10|42847.7
06:12:11|42847.44
06:12:12|42847.45
06:12:14|42847.44
06:12:14|42847.44
06:12:15|42847.45
06:12:17|42847.45
06:12:18|42847.45
06:12:18|42847.45
06:12:20|42847.44
06:12:20|42847.44
06:12:21|42847.44
06:12:23|42847.44
06:12:23|42847.45
06:12:24|42847.45
06:12:25|42847.45
06:12:26|42847.45
06:12:28|42847.45
06:12:28|42847.45
06:12:29|42847.45
06:12:30|42847.45
06:12:31|42847.45
06:12:32|42847.44
06:12:33|42847.44
06:12:35|42847.44
06:12:36|42847.44
06:12:37|42847.44
06:12:39|42847.45
06:12:40|42845.31
06:12:41|42845.3
06:12:43|42844.
06:12:43|42844.01
06:12:45|42844.
06:12:46|42844.
06:12:47|42844.01
06:12:48|42844.01
06:12:50|42844.01
06:12:50|42844.01
06:12:51|42844.01
06:12:52|42844.01
06:12:53|42844.01
06:12:55|42844.01
06:12:56|42844.
06:12:56|42844.
06:12:57|42844.
06:12:58|42844.01
06:13:00|42844.
06:13:01|42844.
06:13:02|42844.
06:13:03|42844.
06:13:04|42844.01
06:13:04|42844.
06:13:07|42844.01
06:13:07|42844.01
06:13:08|42844.01
06:13:09|42844.
06:13:11|42844.
06:13:12|42844.
06:13:12|42844.
06:13:13|42844.01
06:13:14|42844.01
06:13:15|42844.01
06:13:16|42844.
06:13:17|42844.
06:13:18|42844.
06:13:20|42844.01
06:13:21|42844.
06:13:21|42844.01
06:13:23|42844.01
06:13:24|42844.01
06:13:24|42844.
06:13:25|42844.01
06:13:26|42844.
06:13:27|42844.
06:13:28|42844.
06:13:29|42844.
06:13:31|42844.
06:13:31|42844.
06:13:33|42844.
06:13:33|42844.01
06:13:34|42844.01
06:13:35|42844.01
06:13:37|42845.1
06:13:38|42845.31
06:13:39|42845.3
06:13:41|42845.3
06:13:41|42845.3
06:13:43|42847.99
06:13:43|42847.99
06:13:45|42847.99
06:13:45|42847.99
06:13:47|42847.99
06:13:48|42847.99
06:13:49|42848.
06:13:49|42847.99
06:13:51|42848.
06:13:52|42848.97
06:13:53|42848.98
06:13:55|42848.97
06:13:56|42848.98
06:13:56|42848.98
06:13:57|42848.97
06:13:59|42848.98
06:13:59|42848.98
06:14:01|42848.97
06:14:02|42848.97
06:14:02|42848.97
06:14:03|42848.98
06:14:04|42848.98
06:14:05|42848.97
06:14:06|42848.98
06:14:07|42848.98
06:14:08|42848.98
06:14:10|42848.98
06:14:11|42850.
06:14:11|42850.
06:14:13|42850.
06:14:14|42850.
06:14:15|42849.99
06:14:16|42850.
06:14:17|42850.
06:14:18|42849.99
06:14:19|42850.
06:14:20|42850.
06:14:21|42850.
06:14:22|42850.
06:14:23|42849.99
06:14:24|42849.99
06:14:25|42850.
06:14:26|42850.
06:14:27|42850.
06:14:28|42849.99
06:14:29|42849.99
06:14:30|42850.
06:14:31|42850.
06:14:32|42850.
06:14:33|42849.99
06:14:34|42849.99
06:14:35|42858.7
06:14:36|42860.
06:14:37|42862.33
06:14:38|42864.93
06:14:39|42865.97
06:14:41|42865.98
06:14:41|42865.97
06:14:43|42865.98
06:14:44|42866.
06:14:45|42865.99
06:14:46|42866.
06:14:47|42865.99
06:14:48|42865.99
06:14:49|42865.99
06:14:50|42867.73
06:14:52|42867.73
06:14:53|42867.73
06:14:53|42867.72
06:14:55|42867.72
06:14:55|42873.69
06:14:56|42873.69
06:14:58|42873.69
06:15:00|42871.79
06:15:00|42871.78
06:15:02|42871.78
06:15:03|42869.17
06:15:04|42869.17
06:15:05|42869.17
06:15:05|42869.16
06:15:06|42869.17
06:15:07|42869.16
06:15:09|42869.16
06:15:11|42869.16
06:15:11|42869.16
06:15:12|42869.17
06:15:13|42869.16
06:15:14|42866.
06:15:16|42865.98
06:15:17|42865.97
06:15:18|42874.15
06:15:19|42875.
06:15:20|42874.99
06:15:21|42875.
06:15:22|42874.99
06:15:23|42874.99
06:15:24|42874.99
06:15:25|42874.99
06:15:26|42875.
06:15:27|42875.
06:15:28|42874.99
06:15:29|42872.
06:15:30|42872.
06:15:31|42872.
06:15:32|42872.01
06:15:33|42872.01
06:15:34|42872.01
06:15:35|42872.
06:15:36|42872.
06:15:37|42869.87
06:15:38|42868.24
06:15:39|42868.
06:15:41|42865.98
06:15:42|42865.97
06:15:43|42865.98
06:15:44|42861.1
06:15:45|42861.1
06:15:46|42860.21
06:15:47|42860.22
06:15:48|42860.22
06:15:49|42856.08
06:15:51|42856.08
06:15:51|42856.09
06:15:53|42854.46
06:15:54|42852.
06:15:55|42852.
06:15:56|42852.01
06:15:56|42852.01
06:15:57|42852.
06:15:59|42852.01
06:16:00|42852.
06:16:01|42852.01
06:16:02|42852.01
06:16:03|42852.01
06:16:04|42852.01
06:16:05|42852.01
06:16:06|42852.
06:16:07|42852.01
06:16:08|42852.
06:16:09|42852.
06:16:10|42852.
06:16:11|42852.01
06:16:12|42852.
06:16:13|42852.01
06:16:14|42852.01
06:16:15|42852.01
06:16:16|42852.
06:16:17|42852.01
06:16:18|42852.
06:16:19|42852.
06:16:20|42852.
06:16:21|42852.
06:16:22|42852.01
06:16:23|42852.01
06:16:24|42852.01
06:16:25|42852.
06:16:26|42852.
06:16:27|42852.
06:16:28|42852.
06:16:29|42852.01
06:16:30|42852.
06:16:31|42850.38
06:16:33|42850.38
06:16:33|42850.38
06:16:34|42849.
06:16:35|42842.77
06:16:36|42842.77
06:16:37|42842.76
06:16:38|42842.77
06:16:39|42842.76
06:16:40|42842.77
06:16:42|42842.77
06:16:43|42842.76
06:16:44|42842.77
06:16:45|42842.77
06:16:46|42842.76
06:16:47|42842.76
06:16:48|42842.87
06:16:50|42842.86
06:16:51|42842.87
06:16:51|42842.86
06:16:52|42842.86
06:16:53|42842.86
06:16:54|42842.86
06:16:56|42842.87
06:16:56|42842.87
06:16:58|42842.86
06:16:58|42842.86
06:16:59|42842.86
06:17:00|42842.87
06:17:01|42842.87
06:17:02|42842.87
06:17:03|42842.87
06:17:04|42842.86
06:17:05|42842.87
06:17:07|42842.87
06:17:07|42842.86
06:17:08|42842.86
06:17:09|42842.86
06:17:10|42842.86
06:17:11|42842.87
06:17:13|42842.87
06:17:14|42842.86
06:17:15|42842.87
06:17:15|42851.86
06:17:16|42852.
06:17:18|42852.
06:17:19|42852.01
06:17:20|42852.01
06:17:21|42852.
06:17:22|42852.01
06:17:23|42852.
06:17:24|42852.01
06:17:25|42852.
06:17:26|42852.01
06:17:27|42852.01
06:17:28|42852.01
06:17:29|42852.01
06:17:30|42852.
06:17:31|42852.
06:17:32|42852.
06:17:33|42852.01
06:17:35|42852.
06:17:35|42852.
06:17:37|42852.
06:17:37|42852.
06:17:38|42852.
06:17:39|42852.01
06:17:41|42852.01
06:17:42|42852.01
06:17:43|42852.
06:17:44|42852.
06:17:45|42852.01
06:17:46|42852.01
06:17:47|42852.01
06:17:48|42852.
06:17:49|42852.01
06:17:50|42852.01
06:17:52|42852.01
06:17:53|42852.01
06:17:54|42852.01
06:17:55|42852.01
06:17:55|42852.
06:17:57|42852.
06:17:58|42852.
06:17:59|42852.
06:17:59|42852.
06:18:01|42852.01
06:18:02|42852.01
06:18:03|42852.
06:18:04|42852.01
06:18:05|42852.01
06:18:06|42852.01
06:18:08|42852.
06:18:08|42852.01
06:18:09|42852.01
06:18:11|42852.
06:18:11|42852.01
06:18:12|42852.01
06:18:14|42852.
06:18:14|42852.
06:18:15|42852.01
06:18:16|42858.62
06:18:18|42859.99
06:18:19|42859.99
06:18:19|42860.
06:18:21|42859.99
06:18:22|42860.96
06:18:22|42862.58
06:18:24|42862.58
06:18:25|42862.59
06:18:25|42862.58
06:18:27|42862.58
06:18:28|42862.59
06:18:29|42862.59
06:18:30|42862.59
06:18:31|42862.59
06:18:32|42862.59
06:18:33|42862.59
06:18:34|42862.58
06:18:35|42862.59
06:18:35|42857.32
06:18:37|42856.28
06:18:38|42856.28
06:18:39|42856.28
06:18:40|42856.28
06:18:41|42856.28
06:18:42|42856.29
06:18:44|42856.28
06:18:45|42856.29
06:18:46|42856.29
06:18:48|42856.28
06:18:49|42856.29
06:18:49|42856.28
06:18:51|42856.29
06:18:52|42856.29
06:18:53|42856.28
06:18:54|42856.29
06:18:55|42856.29
06:18:56|42856.29
06:18:57|42856.28
06:18:58|42856.28
06:18:59|42856.28
06:19:00|42856.28
06:19:01|42856.29
06:19:03|42856.29
06:19:04|42856.29
06:19:04|42856.29
06:19:05|42858.36
06:19:06|42861.74
06:19:07|42861.99
06:19:09|42861.99
06:19:10|42861.99
06:19:10|42861.99
06:19:11|42861.99
06:19:12|42862.
06:19:14|42863.63
06:19:14|42863.62
06:19:15|42863.62
06:19:17|42863.62
06:19:18|42863.62
06:19:19|42863.62
06:19:20|42863.62
06:19:21|42863.62
06:19:22|42863.62
06:19:23|42863.63
06:19:24|42863.62
06:19:25|42863.62
06:19:25|42863.62
06:19:26|42863.62
06:19:27|42863.63
06:19:29|42863.63
06:19:30|42863.62
06:19:31|42863.62
06:19:32|42863.62
06:19:33|42863.63
06:19:34|42863.63
06:19:35|42863.62
06:19:35|42863.62
06:19:36|42863.62
06:19:37|42863.62
06:19:39|42863.62
06:19:40|42858.16
06:19:41|42858.17
06:19:41|42858.17
06:19:43|42858.16
06:19:44|42856.4
06:19:45|42856.4
06:19:47|42856.41
06:19:48|42856.41
06:19:48|42856.4
06:19:50|42856.4
06:19:51|42856.4
06:19:52|42856.4
06:19:53|42856.41
06:19:53|42856.4
06:19:54|42856.41
06:19:56|42856.41
06:19:56|42856.4
06:19:58|42856.41
06:19:58|42856.4
06:19:59|42856.4
06:20:00|42856.41
06:20:02|42856.41
06:20:03|42856.4
06:20:03|42856.4
06:20:04|42856.4
06:20:05|42856.41
06:20:06|42856.4
06:20:08|42856.4
06:20:09|42856.4
06:20:10|42856.4
06:20:11|42856.41
06:20:12|42856.4
06:20:13|42856.4
06:20:15|42856.41
06:20:15|42856.4
06:20:16|42856.41
06:20:17|42856.4
06:20:18|42856.41
06:20:19|42856.41
06:20:21|42856.4
06:20:21|42856.4
06:20:23|42856.4
06:20:24|42856.4
06:20:24|42856.4
06:20:25|42856.4
06:20:26|42856.4
06:20:27|42856.41
06:20:28|42856.41
06:20:29|42856.41
06:20:31|42856.41
06:20:32|42856.41
06:20:32|42856.41
06:20:34|42856.4
06:20:35|42856.4
06:20:36|42856.41
06:20:37|42856.41
06:20:38|42856.4
06:20:39|42856.4
06:20:40|42856.4
06:20:41|42856.4
06:20:42|42856.4
06:20:43|42856.4
06:20:44|42856.4
06:20:45|42856.4
06:20:46|42856.4
06:20:47|42856.41
06:20:48|42856.41
06:20:49|42859.66
06:20:50|42859.99
06:20:51|42859.99
06:20:52|42859.99
06:20:53|42859.99
06:20:55|42859.99
06:20:56|42860.
06:20:56|42860.
06:20:57|42859.99
06:20:58|42860.
06:20:59|42860.
06:21:01|42859.99
06:21:01|42860.
06:21:03|42859.99
06:21:03|42860.
06:21:05|42859.99
06:21:06|42860.
06:21:07|42859.99
06:21:08|42859.99
06:21:08|42856.41
06:21:10|42856.42
06:21:11|42856.42
06:21:12|42856.42
06:21:13|42856.42
06:21:14|42856.41
06:21:15|42856.42
06:21:16|42856.41
06:21:17|42856.42
06:21:18|42856.42
06:21:19|42856.41
06:21:19|42856.42
06:21:21|42861.74
06:21:22|42863.35
06:21:23|42863.35
06:21:23|42863.36
06:21:25|42863.35
06:21:26|42863.36
06:21:27|42863.35
06:21:28|42863.35
06:21:29|42863.36
06:21:29|42863.36
06:21:31|42863.35
06:21:32|42866.94
06:21:32|42866.98
06:21:34|42866.98
06:21:34|42866.98
06:21:36|42866.98
06:21:37|42867.84
06:21:38|42867.83
06:21:39|42867.83
06:21:40|42867.83
06:21:41|42867.83
06:21:42|42867.84
06:21:43|42867.84
06:21:44|42867.83
06:21:46|42867.83
06:21:48|42867.83
06:21:49|42867.84
06:21:50|42867.84
06:21:50|42867.83
06:21:52|42867.83
06:21:53|42867.83
06:21:54|42867.84
06:21:55|42867.83
06:21:56|42867.83
06:21:57|42867.83
06:21:58|42867.84
06:21:59|42867.83
06:22:00|42867.83
06:22:01|42867.83
06:22:02|42867.84
06:22:03|42867.84
06:22:05|42867.84
06:22:06|42867.84
06:22:06|42867.83
06:22:08|42867.84
06:22:09|42867.83
06:22:09|42867.83
06:22:11|42871.09
06:22:12|42871.09
06:22:12|42871.1
06:22:13|42871.09
06:22:14|42872.92
06:22:15|42873.88
06:22:16|42873.88
06:22:18|42873.87
06:22:18|42885.24
06:22:19|42885.24
06:22:21|42885.25
06:22:21|42886.06
06:22:23|42886.06
06:22:24|42886.06
06:22:25|42886.06
06:22:26|42886.06
06:22:27|42886.07
06:22:27|42886.06
06:22:28|42886.06
06:22:29|42886.06
06:22:30|42883.32
06:22:32|42883.1
06:22:33|42883.1
06:22:33|42883.1
06:22:35|42883.1
06:22:35|42880.
06:22:37|42880.01
06:22:38|42880.
06:22:39|42880.01
06:22:39|42880.01
06:22:41|42876.
06:22:42|42876.
06:22:42|42876.
06:22:44|42876.01
06:22:44|42876.01
06:22:46|42876.
06:22:48|42876.
06:22:49|42876.01
06:22:50|42876.01
06:22:50|42876.
06:22:52|42876.01
06:22:52|42876.
06:22:53|42876.
06:22:55|42868.02
06:22:56|42868.02
06:22:57|42868.01
06:22:58|42868.01
06:22:59|42868.01
06:23:00|42868.02
06:23:01|42868.01
06:23:02|42868.01
06:23:03|42868.01
06:23:04|42864.22
06:23:05|42864.22
06:23:06|42864.22
06:23:07|42869.41
06:23:08|42869.41
06:23:09|42869.41
06:23:10|42869.4
06:23:11|42869.4
06:23:12|42869.4
06:23:13|42869.41
06:23:15|42869.41
06:23:15|42869.4
06:23:17|42869.4
06:23:18|42869.4
06:23:18|42869.41
06:23:20|42869.4
06:23:21|42871.62
06:23:22|42871.62
06:23:23|42871.62
06:23:24|42871.62
06:23:25|42871.62
06:23:26|42871.62
06:23:27|42871.62
06:23:28|42871.61
06:23:29|42871.61
06:23:30|42871.61
06:23:31|42871.62
06:23:32|42871.61
06:23:33|42871.62
06:23:34|42871.62
06:23:35|42871.61
06:23:36|42871.62
06:23:37|42871.61
06:23:38|42869.54
06:23:39|42869.41
06:23:40|42869.41
06:23:41|42869.4
06:23:42|42869.4
06:23:43|42869.41
06:23:44|42869.4
06:23:45|42869.4
06:23:46|42869.4
06:23:48|42869.4
06:23:50|42869.41
06:23:51|42869.4
06:23:52|42869.4
06:23:52|42869.4
06:23:54|42869.41
06:23:55|42869.41
06:23:56|42869.4
06:23:57|42869.41
06:23:58|42869.41
06:23:59|42869.41
06:23:59|42869.4
06:24:01|42869.4
06:24:01|42869.4
06:24:02|42869.41
06:24:04|42869.4
06:24:05|42869.4
06:24:06|42869.41
06:24:07|42869.41
06:24:08|42869.41
06:24:09|42869.4
06:24:10|42869.41
06:24:11|42869.41
06:24:12|42869.41
06:24:13|42869.4
06:24:14|42869.4
06:24:15|42869.4
06:24:16|42869.4
06:24:17|42869.4
06:24:18|42869.41
06:24:19|42869.4
06:24:20|42869.4
06:24:21|42869.41
06:24:22|42869.4
06:24:23|42869.4
06:24:24|42869.4
06:24:25|42869.41
06:24:26|42869.41
06:24:27|42869.4
06:24:28|42869.4
06:24:29|42869.4
06:24:30|42869.4
06:24:31|42869.41
06:24:32|42869.41
06:24:33|42869.41
06:24:34|42869.41
06:24:35|42869.4
06:24:36|42869.4
06:24:37|42869.4
06:24:38|42869.4
06:24:39|42869.4
06:24:40|42869.4
06:24:42|42869.4
06:24:42|42869.4
06:24:43|42869.4
06:24:44|42869.4
06:24:45|42869.4
06:24:46|42869.41
06:24:47|42869.4
06:24:49|42869.4
06:24:50|42869.41
06:24:51|42869.41
06:24:53|42870.85
06:24:54|42870.84
06:24:55|42870.84
06:24:56|42870.85
06:24:57|42870.84
06:24:57|42870.84
06:24:59|42870.84
06:25:00|42870.84
06:25:00|42870.84
06:25:01|42870.85
06:25:03|42870.84
06:25:04|42870.84
06:25:05|42870.85
06:25:06|42870.85
06:25:07|42870.84
06:25:08|42870.84
06:25:09|42870.84
06:25:10|42870.84
06:25:11|42870.84
06:25:12|42870.84
06:25:13|42870.84
06:25:14|42870.84
06:25:15|42870.84
06:25:16|42878.38
06:25:17|42879.94
06:25:18|42880.98
06:25:19|42881.09
06:25:20|42881.1
06:25:21|42881.09
06:25:22|42881.09
06:25:23|42881.09
06:25:24|42881.09
06:25:25|42881.1
06:25:26|42881.1
06:25:28|42881.09
06:25:28|42881.1
06:25:30|42881.1
06:25:30|42881.1
06:25:32|42881.09
06:25:32|42881.09
06:25:34|42881.1
06:25:34|42881.1
06:25:35|42881.1
06:25:37|42881.1
06:25:37|42881.09
06:25:39|42881.09
06:25:40|42883.84
06:25:41|42884.06
06:25:41|42884.05
06:25:43|42884.05
06:25:44|42884.05
06:25:44|42884.88
06:25:46|42884.95
06:25:47|42885.46
06:25:48|42885.46
06:25:49|42885.46
06:25:50|42885.46
06:25:52|42887.79
06:25:53|42887.79
06:25:54|42887.79
06:25:56|42887.79
06:25:56|42887.8
06:25:57|42887.8
06:25:59|42887.8
06:25:59|42887.8
06:26:00|42887.99
06:26:02|42887.99
06:26:03|42888.
06:26:03|42888.
06:26:04|42887.99
06:26:05|42888.
06:26:06|42887.99
06:26:08|42887.99
06:26:09|42887.99
06:26:10|42888.
06:26:10|42887.99
06:26:11|42887.99
06:26:12|42888.
06:26:14|42887.99
06:26:14|42887.99
06:26:16|42883.58
06:26:16|42883.59
06:26:18|42883.58
06:26:19|42883.59
06:26:20|42883.59
06:26:21|42884.78
06:26:22|42884.78
06:26:23|42884.77
06:26:24|42884.77
06:26:25|42884.78
06:26:26|42884.77
06:26:27|42884.78
06:26:28|42884.78
06:26:29|42884.78
06:26:30|42884.77
06:26:31|42884.78
06:26:32|42884.77
06:26:34|42884.79
06:26:34|42884.79
06:26:35|42884.79
06:26:36|42884.79
06:26:37|42884.78
06:26:39|42884.79
06:26:39|42884.78
06:26:40|42884.78
06:26:41|42884.79
06:26:43|42884.78
06:26:43|42884.78
06:26:44|42882.28
06:26:45|42882.22
06:26:46|42882.22
06:26:47|42882.21
06:26:48|42882.22
06:26:50|42882.21
06:26:51|42882.21
06:26:53|42882.21
06:26:54|42882.21
06:26:55|42882.21
06:26:56|42882.21
06:26:57|42882.21
06:26:58|42877.86
06:26:59|42876.02
06:27:00|42876.01
06:27:01|42876.02
06:27:02|42876.02
06:27:03|42876.02
06:27:04|42876.02
06:27:06|42876.01
06:27:07|42876.01
06:27:08|42876.02
06:27:09|42876.02
06:27:10|42876.01
06:27:11|42876.01
06:27:12|42876.01
06:27:12|42876.01
06:27:14|42876.01
06:27:15|42871.11
06:27:16|42871.12
06:27:17|42871.12
06:27:18|42871.12
06:27:19|42871.12
06:27:20|42873.18
06:27:21|42873.26
06:27:22|42873.26
06:27:23|42873.26
06:27:24|42873.26
06:27:25|42873.25
06:27:26|42873.26
06:27:27|42873.26
06:27:28|42873.25
06:27:29|42873.25
06:27:30|42873.26
06:27:31|42873.25
06:27:32|42873.26
06:27:33|42873.25
06:27:34|42873.25
06:27:35|42873.25
06:27:36|42873.25
06:27:37|42873.25
06:27:38|42873.26
06:27:39|42873.25
06:27:40|42873.26
06:27:41|42873.25
06:27:42|42873.26
06:27:43|42873.25
06:27:44|42873.25
06:27:45|42873.25
06:27:46|42873.25
06:27:47|42873.26
06:27:48|42873.25
06:27:49|42873.25
06:27:51|42873.26
06:27:52|42873.25
06:27:53|42873.25
06:27:55|42873.25
06:27:56|42873.25
06:27:56|42873.25
06:27:57|42873.26
06:27:58|42873.25
06:27:59|42873.25
06:28:01|42873.26
06:28:02|42873.26
06:28:03|42873.25
06:28:03|42873.26
06:28:05|42873.26
06:28:06|42873.25
06:28:07|42873.25
06:28:08|42873.25
06:28:10|42878.38
06:28:11|42878.38
06:28:11|42878.38
06:28:13|42878.39
06:28:13|42878.38
06:28:15|42878.64
06:28:15|42878.82
06:28:17|42878.81
06:28:18|42880.2
06:28:19|42880.44
06:28:20|42880.44
06:28:21|42880.45
06:28:22|42880.45
06:28:23|42880.44
06:28:24|42880.44
06:28:25|42880.45
06:28:26|42880.44
06:28:27|42880.44
06:28:28|42880.44
06:28:29|42880.44
06:28:30|42880.44
06:28:31|42880.45
06:28:32|42880.44
06:28:33|42880.44
06:28:34|42880.45
06:28:35|42880.44
06:28:36|42880.44
06:28:37|42880.44
06:28:38|42880.44
06:28:39|42880.44
06:28:40|42880.45
06:28:41|42880.45
06:28:42|42880.45
06:28:43|42880.44
06:28:45|42880.45
06:28:45|42880.45
06:28:47|42881.76
06:28:48|42881.77
06:28:49|42881.77
06:28:49|42887.92
06:28:50|42887.92
06:28:51|42887.92
06:28:54|42887.92
06:28:54|42887.99
06:28:56|42887.99
06:28:57|42888.
06:28:58|42887.99
06:29:00|42887.99
06:29:01|42888.
06:29:02|42887.99
06:29:02|42887.99
06:29:04|42888.
06:29:04|42888.05
06:29:05|42888.05
06:29:07|42888.05
06:29:09|42888.04
06:29:09|42888.04
06:29:11|42888.05
06:29:11|42888.04
06:29:12|42888.04
06:29:13|42888.04
06:29:14|42888.05
06:29:15|42888.05
06:29:16|42888.05
06:29:17|42888.04
06:29:19|42888.04
06:29:20|42888.05
06:29:21|42888.05
06:29:21|42889.91
06:29:22|42889.91
06:29:23|42889.99
06:29:24|42889.99
06:29:25|42889.99
06:29:26|42889.99
06:29:27|42889.99
06:29:29|42891.09
06:29:30|42891.09
06:29:30|42891.09
06:29:32|42891.09
06:29:33|42893.05
06:29:34|42893.05
06:29:35|42893.05
06:29:36|42893.05
06:29:37|42893.05
06:29:38|42893.05
06:29:39|42893.05
06:29:40|42893.05
06:29:41|42893.05
06:29:42|42893.05
06:29:43|42893.05
06:29:44|42893.05
06:29:45|42893.06
06:29:46|42893.05
06:29:47|42893.05
06:29:48|42893.06
06:29:49|42893.05
06:29:50|42893.06
06:29:51|42893.06
06:29:52|42893.06
06:29:53|42893.06
06:29:54|42893.06
06:29:55|42893.05
06:29:56|42893.06
06:29:57|42893.05
06:29:58|42893.05
06:29:59|42893.06
06:30:00|42893.05
06:30:02|42893.05
06:30:03|42893.05
06:30:04|42893.05
06:30:04|42893.05
06:30:06|42893.05
06:30:06|42893.05
06:30:07|42893.05
06:30:09|42893.05
06:30:10|42893.05
06:30:10|42893.05
06:30:12|42893.05
06:30:12|42893.06
06:30:13|42893.05
06:30:14|42893.05
06:30:15|42893.06
06:30:16|42893.06
06:30:17|42893.05
06:30:18|42893.06
06:30:20|42893.05
06:30:21|42893.05
06:30:21|42893.06
06:30:22|42893.06
06:30:24|42893.06
06:30:24|42893.06
06:30:25|42893.05
06:30:26|42893.05
06:30:27|42893.05
06:30:28|42893.05
06:30:29|42893.06
06:30:30|42893.06
06:30:32|42893.05
06:30:32|42893.05
06:30:33|42893.05
06:30:34|42893.05
06:30:35|42893.06
06:30:37|42893.06
06:30:37|42893.06
06:30:38|42893.06
06:30:39|42893.05
06:30:40|42893.05
06:30:41|42893.06
06:30:43|42893.05
06:30:43|42893.05
06:30:44|42891.22
06:30:46|42891.22
06:30:46|42891.22
06:30:48|42891.22
06:30:48|42891.22
06:30:49|42891.22
06:30:50|42887.22
06:30:51|42884.89
06:30:52|42884.89
06:30:53|42884.88
06:30:54|42884.89
06:30:56|42884.88
06:30:58|42884.88
06:31:00|42884.89
06:31:01|42884.88
06:31:03|42881.22
06:31:03|42880.02
06:31:05|42880.02
06:31:05|42880.01
06:31:06|42880.01
06:31:08|42880.02
06:31:09|42880.01
06:31:10|42880.01
06:31:11|42880.02
06:31:12|42880.02
06:31:13|42880.01
06:31:14|42880.02
06:31:15|42882.02
06:31:16|42884.73
06:31:17|42884.72
06:31:17|42884.73
06:31:19|42884.88
06:31:20|42884.88
06:31:21|42884.88
06:31:22|42884.87
06:31:23|42884.88
06:31:24|42884.87
06:31:25|42884.87
06:31:26|42884.73
06:31:27|42884.73
06:31:28|42884.73
06:31:29|42884.73
06:31:30|42881.4
06:31:31|42881.39
06:31:32|42880.02
06:31:33|42878.4
06:31:34|42878.41
06:31:36|42878.4
06:31:36|42878.4
06:31:38|42878.4
06:31:39|42878.41
06:31:39|42882.93
06:31:41|42885.91
06:31:42|42887.28
06:31:43|42887.47
06:31:43|42887.48
06:31:44|42887.57
06:31:45|42887.58
06:31:47|42887.57
06:31:48|42887.58
06:31:49|42887.58
06:31:50|42887.57
06:31:51|42887.57
06:31:51|42887.58
06:31:52|42887.58
06:31:54|42887.57
06:31:55|42887.57
06:31:55|42887.57
06:31:57|42887.57
06:31:58|42887.57
06:31:59|42887.57
06:32:00|42887.58
06:32:01|42887.57
06:32:03|42887.58
06:32:03|42887.57
06:32:05|42887.58
06:32:06|42887.57
06:32:06|42887.57
06:32:07|42887.57
06:32:08|42887.57
06:32:09|42887.58
06:32:10|42887.58
06:32:12|42887.57
06:32:12|42887.58
06:32:13|42887.58
06:32:15|42887.57
06:32:16|42887.58
06:32:17|42887.57
06:32:17|42887.57
06:32:19|42887.57
06:32:19|42887.58
06:32:20|42887.57
06:32:21|42887.58
06:32:23|42887.58
06:32:23|42887.57
06:32:24|42887.57
06:32:25|42887.57
06:32:26|42887.57
06:32:27|42887.57
06:32:29|42887.57
06:32:29|42887.58
06:32:30|42887.57
06:32:31|42887.58
06:32:33|42887.57
06:32:34|42887.57
06:32:35|42887.58
06:32:36|42887.57
06:32:37|42887.57
06:32:38|42887.58
06:32:39|42887.57
06:32:40|42887.57
06:32:41|42887.57
06:32:42|42887.57
06:32:43|42887.57
06:32:44|42887.58
06:32:45|42887.57
06:32:46|42887.58
06:32:47|42887.57
06:32:48|42887.57
06:32:49|42887.57
06:32:50|42887.57
06:32:51|42887.58
06:32:52|42887.58
06:32:53|42887.57
06:32:54|42887.57
06:32:55|42887.57
06:32:56|42887.57
06:32:58|42887.58
06:32:59|42887.57
06:33:00|42887.58
06:33:01|42887.57
06:33:02|42887.57
06:33:03|42887.57
06:33:04|42886.18
06:33:05|42882.67
06:33:06|42882.67
06:33:07|42882.67
06:33:08|42882.68
06:33:09|42878.43
06:33:10|42874.
06:33:11|42874.
06:33:13|42874.
06:33:14|42874.
06:33:15|42874.
06:33:16|42874.
06:33:16|42874.01
06:33:18|42874.
06:33:19|42874.
06:33:19|42874.01
06:33:21|42874.
06:33:22|42874.01
06:33:23|42874.01
06:33:25|42875.52
06:33:26|42875.51
06:33:26|42875.51
06:33:28|42875.52
06:33:29|42875.52
06:33:30|42875.52
06:33:30|42875.52
06:33:31|42875.52
06:33:33|42875.51
06:33:33|42875.51
06:33:34|42875.52
06:33:35|42874.01
06:33:37|42874.01
06:33:38|42874.01
06:33:39|42874.01
06:33:40|42874.01
06:33:41|42874.02
06:33:43|42874.01
06:33:44|42874.01
06:33:45|42874.01
06:33:45|42874.
06:33:46|42874.
06:33:47|42874.
06:33:48|42874.
06:33:49|42874.
06:33:50|42874.
06:33:51|42874.
06:33:52|42874.01
06:33:53|42874.
06:33:55|42874.01
06:33:56|42874.01
06:33:56|42874.01
06:33:58|42874.
06:33:59|42874.
06:34:00|42874.
06:34:01|42874.01
06:34:02|42874.
06:34:03|42874.
06:34:04|42874.01
06:34:05|42874.
06:34:06|42874.
06:34:07|42874.
06:34:09|42874.01
06:34:10|42874.
06:34:11|42874.01
06:34:12|42874.
06:34:13|42874.01
06:34:14|42874.
06:34:15|42874.
06:34:16|42874.01
06:34:17|42874.
06:34:18|42874.
06:34:19|42874.
06:34:20|42874.01
06:34:22|42878.38
06:34:23|42878.37
06:34:24|42878.38
06:34:24|42878.37
06:34:26|42878.37
06:34:27|42878.38
06:34:27|42878.38
06:34:28|42878.37
06:34:30|42878.38
06:34:30|42878.38
06:34:32|42878.38
06:34:32|42878.38
06:34:34|42878.37
06:34:34|42878.38
06:34:36|42876.04
06:34:36|42876.03
06:34:37|42876.03
06:34:38|42876.04
06:34:39|42876.04
06:34:40|42876.03
06:34:41|42876.03
06:34:43|42875.51
06:34:44|42875.51
06:34:44|42874.22
06:34:46|42874.12
06:34:47|42874.12
06:34:47|42874.13
06:34:48|42874.12
06:34:49|42874.12
06:34:50|42874.12
06:34:51|42874.12
06:34:52|42871.99
06:34:54|42870.84
06:34:54|42870.84
06:34:55|42870.85
06:34:56|42870.85
06:34:57|42870.85
06:34:59|42870.85
06:35:00|42870.85
06:35:01|42866.94
06:35:03|42866.95
06:35:04|42866.95
06:35:05|42866.94
06:35:05|42866.95
06:35:07|42866.95
06:35:08|42866.95
06:35:10|42866.94
06:35:10|42866.95
06:35:11|42866.94
06:35:13|42866.95
06:35:13|42866.94
06:35:15|42866.94
06:35:15|42866.94
06:35:16|42866.94
06:35:17|42866.94
06:35:18|42866.94
06:35:20|42866.94
06:35:20|42866.94
06:35:22|42866.94
06:35:23|42866.95
06:35:24|42866.95
06:35:25|42860.
06:35:25|42860.
06:35:27|42856.41
06:35:28|42856.41
06:35:29|42856.42
06:35:30|42856.41
06:35:31|42856.41
06:35:32|42856.42
06:35:33|42856.42
06:35:34|42856.41
06:35:35|42856.42
06:35:36|42856.42
06:35:37|42856.41
06:35:38|42856.41
06:35:39|42856.42
06:35:40|42856.42
06:35:41|42856.41
06:35:42|42856.41
06:35:43|42856.42
06:35:44|42856.42
06:35:45|42856.41
06:35:46|42856.41
06:35:47|42856.42
06:35:48|42856.41
06:35:50|42856.42
06:35:50|42856.41
06:35:52|42856.41
06:35:52|42850.01
06:35:53|42850.01
06:35:55|42851.6
06:35:55|42853.6
06:35:56|42853.6
06:35:58|42856.41
06:35:58|42856.41
06:35:59|42856.42
06:36:01|42856.41
06:36:02|42856.42
06:36:04|42856.42
06:36:04|42856.42
06:36:05|42856.41
06:36:06|42856.42
06:36:07|42856.41
06:36:08|42856.41
06:36:10|42856.41
06:36:11|42856.42
06:36:12|42856.42
06:36:13|42856.41
06:36:14|42856.41
06:36:16|42856.42
06:36:16|42856.42
06:36:18|42856.42
06:36:19|42856.41
06:36:19|42856.41
06:36:20|42856.41
06:36:22|42856.41
06:36:23|42856.41
06:36:23|42856.41
06:36:24|42856.42
06:36:25|42856.42
06:36:27|42856.42
06:36:27|42856.42
06:36:29|42856.41
06:36:30|42856.42
06:36:30|42856.42
06:36:32|42856.41
06:36:32|42856.41
06:36:33|42856.41
06:36:35|42856.42
06:36:36|42856.42
06:36:37|42856.48
06:36:38|42856.48
06:36:39|42856.47
06:36:40|42856.47
06:36:41|42856.48
06:36:41|42856.48
06:36:42|42856.48
06:36:44|42856.47
06:36:44|42856.47
06:36:45|42856.48
06:36:47|42856.47
06:36:47|42856.48
06:36:49|42856.48
06:36:50|42856.48
06:36:51|42856.47
06:36:52|42856.48
06:36:52|42857.05
06:36:54|42857.06
06:36:54|42857.06
06:36:55|42857.05
06:36:57|42857.05
06:36:57|42857.05
06:36:59|42857.05
06:37:00|42857.05
06:37:01|42857.05
06:37:03|42857.05
06:37:03|42857.06
06:37:04|42852.74
06:37:05|42851.07
06:37:07|42849.28
06:37:07|42849.27
06:37:08|42849.28
06:37:09|42849.27
06:37:10|42849.27
06:37:11|42849.28
06:37:12|42849.27
06:37:13|42849.28
06:37:14|42849.27
06:37:15|42849.27
06:37:17|42849.27
06:37:17|42849.27
06:37:18|42849.27
06:37:19|42849.27
06:37:20|42842.86
06:37:22|42842.87
06:37:22|42842.86
06:37:23|42842.86
06:37:24|42848.43
06:37:25|42848.44
06:37:26|42848.44
06:37:27|42848.43
06:37:29|42848.43
06:37:29|42848.44
06:37:30|42848.44
06:37:31|42848.43
06:37:33|42848.44
06:37:33|42848.43
06:37:35|42848.43
06:37:35|42848.43
06:37:37|42848.43
06:37:38|42848.43
06:37:38|42848.43
06:37:39|42848.43
06:37:40|42848.43
06:37:41|42848.44
06:37:42|42848.43
06:37:44|42848.43
06:37:44|42848.43
06:37:46|42848.43
06:37:47|42846.15
06:37:48|42846.15
06:37:49|42846.15
06:37:50|42846.15
06:37:52|42846.15
06:37:53|42846.16
06:37:53|42846.16
06:37:55|42846.16
06:37:55|42846.16
06:37:57|42846.16
06:37:58|42846.16
06:37:59|42846.16
06:38:00|42846.16
06:38:01|42846.15
06:38:03|42846.16
06:38:04|42846.16
06:38:05|42846.16
06:38:06|42846.15
06:38:07|42846.16
06:38:08|42846.16
06:38:09|42846.15
06:38:10|42846.15
06:38:11|42846.16
06:38:12|42846.15
06:38:13|42846.15
06:38:15|42846.15
06:38:15|42846.16
06:38:16|42846.15
06:38:17|42846.16
06:38:18|42846.15
06:38:20|42846.16
06:38:21|42846.16
06:38:21|42846.16
06:38:23|42846.16
06:38:23|42847.34
06:38:25|42850.56
06:38:27|42850.55
06:38:28|42856.46
06:38:29|42858.88
06:38:30|42858.88
06:38:31|42858.87
06:38:32|42858.88
06:38:33|42858.87
06:38:34|42858.87
06:38:35|42858.87
06:38:35|42858.87
06:38:37|42858.87
06:38:38|42858.87
06:38:39|42858.88
06:38:40|42858.87
06:38:41|42858.87
06:38:42|42853.67
06:38:44|42853.67
06:38:45|42853.68
06:38:45|42853.42
06:38:47|42850.02
06:38:48|42850.01
06:38:49|42850.01
06:38:50|42850.02
06:38:51|42850.02
06:38:51|42850.02
06:38:52|42850.02
06:38:54|42850.02
06:38:55|42850.02
06:38:56|42850.01
06:38:57|42850.02
06:38:58|42850.02
06:39:00|42850.02
06:39:00|42850.01
06:39:01|42850.01
06:39:02|42850.01
06:39:03|42850.01
06:39:04|42850.01
06:39:05|42850.01
06:39:06|42850.01
06:39:08|42850.02
06:39:08|42850.02
06:39:09|42850.01
06:39:10|42850.01
06:39:12|42850.01
06:39:13|42850.01
06:39:14|42846.16
06:39:14|42846.16
06:39:16|42846.16
06:39:17|42846.15
06:39:18|42846.15
06:39:19|42846.15
06:39:20|42846.16
06:39:21|42846.16
06:39:22|42846.15
06:39:23|42844.01
06:39:24|42844.01
06:39:25|42844.
06:39:26|42844.
06:39:27|42844.
06:39:28|42844.01
06:39:29|42844.01
06:39:30|42844.
06:39:31|42844.
06:39:32|42844.
06:39:33|42844.
06:39:34|42844.
06:39:35|42844.
06:39:36|42844.
06:39:37|42844.01
06:39:38|42844.01
06:39:40|42844.
06:39:41|42844.01
06:39:41|42844.
06:39:42|42844.
06:39:44|42846.96
06:39:44|42847.09
06:39:45|42847.09
06:39:46|42847.09
06:39:47|42851.54
06:39:49|42851.53
06:39:50|42851.54
06:39:50|42851.53
06:39:52|42851.54
06:39:53|42851.53
06:39:53|42851.53
06:39:55|42851.54
06:39:55|42851.54
06:39:56|42851.54
06:39:57|42851.66
06:39:58|42851.67
06:39:59|42851.66
06:40:01|42851.66
06:40:02|42855.78
06:40:02|42856.02
06:40:04|42856.02
06:40:06|42859.99
06:40:06|42859.99
06:40:08|42859.99
06:40:09|42859.99
06:40:10|42859.99
06:40:11|42860.
06:40:12|42859.99
06:40:13|42859.99
06:40:14|42860.
06:40:15|42860.
06:40:17|42859.99
06:40:18|42860.
06:40:19|42859.99
06:40:20|42860.
06:40:21|42860.
06:40:22|42860.
06:40:23|42860.
06:40:24|42860.
06:40:25|42859.99
06:40:26|42859.99
06:40:27|42860.
06:40:28|42859.99
06:40:30|42859.99
06:40:30|42859.99
06:40:31|42860.
06:40:33|42864.6
06:40:34|42865.45
06:40:34|42865.45
06:40:35|42865.45
06:40:36|42865.45
06:40:38|42865.46
06:40:39|42865.46
06:40:40|42865.46
06:40:41|42865.45
06:40:42|42865.45
06:40:43|42865.46
06:40:44|42865.45
06:40:45|42866.06
06:40:46|42866.06
06:40:48|42866.06
06:40:49|42866.15
06:40:49|42866.16
06:40:50|42866.15
06:40:51|42866.15
06:40:52|42866.15
06:40:53|42866.15
06:40:54|42866.16
06:40:55|42866.15
06:40:56|42866.15
06:40:57|42866.16
06:40:59|42866.16
06:40:59|42866.15
06:41:00|42866.16
06:41:01|42866.15
06:41:02|42866.15
06:41:03|42866.15
06:41:05|42866.16
06:41:06|42866.15
06:41:06|42866.16
06:41:09|42866.16
06:41:10|42866.15
06:41:10|42866.15
06:41:12|42866.15
06:41:13|42866.16
06:41:14|42866.15
06:41:14|42866.16
06:41:16|42862.
06:41:16|42862.
06:41:17|42860.01
06:41:19|42860.01
06:41:19|42860.01
06:41:20|42860.
06:41:21|42860.01
06:41:22|42860.
06:41:23|42860.
06:41:24|42860.01
06:41:25|42859.99
06:41:26|42859.99
06:41:27|42859.99
06:41:28|42860.
06:41:30|42860.
06:41:30|42857.05
06:41:31|42857.05
06:41:32|42857.05
06:41:34|42857.05
06:41:36|42857.05
06:41:37|42857.06
06:41:37|42857.06
06:41:38|42857.06
06:41:40|42857.06
06:41:40|42857.05
06:41:42|42857.05
06:41:43|42857.06
06:41:43|42857.06
06:41:45|42854.3
06:41:45|42854.3
06:41:47|42854.
06:41:47|42854.
06:41:49|42854.
06:41:50|42854.
06:41:50|42854.
06:41:51|42854.01
06:41:53|42854.
06:41:54|42854.
06:41:55|42854.01
06:41:56|42854.01
06:41:56|42854.01
06:41:58|42854.
06:41:59|42854.
06:41:59|42854.
06:42:01|42854.
06:42:02|42854.01
06:42:02|42854.
06:42:03|42854.01
06:42:05|42854.
06:42:07|42854.
06:42:07|42854.
06:42:09|42854.01
06:42:10|42854.01
06:42:11|42854.
06:42:12|42854.
06:42:13|42854.
06:42:14|42854.
06:42:15|42854.01
06:42:16|42853.68
06:42:17|42853.53
06:42:18|42853.53
06:42:19|42853.52
06:42:20|42853.52
06:42:21|42853.52
06:42:22|42853.52
06:42:23|42853.52
06:42:24|42853.53
06:42:25|42853.52
06:42:26|42853.53
06:42:28|42853.52
06:42:28|42853.52
06:42:30|42853.53
06:42:30|42853.52
06:42:31|42853.52
06:42:32|42853.53
06:42:33|42853.52
06:42:34|42853.53
06:42:35|42853.53
06:42:37|42853.52
06:42:37|42853.53
06:42:38|42853.52
06:42:39|42853.52
06:42:40|42853.52
06:42:41|42853.52
06:42:43|42853.53
06:42:43|42853.53
06:42:44|42853.52
06:42:45|42853.52
06:42:46|42853.53
06:42:47|42853.52
06:42:48|42853.52
06:42:50|42853.52
06:42:51|42853.52
06:42:52|42853.53
06:42:53|42853.53
06:42:54|42853.52
06:42:55|42853.52
06:42:55|42853.52
06:42:56|42853.52
06:42:57|42853.52
06:42:58|42853.53
06:43:00|42853.52
06:43:00|42853.52
06:43:02|42853.53
06:43:03|42853.53
06:43:03|42853.53
06:43:05|42853.52
06:43:06|42853.53
06:43:08|42853.52
06:43:09|42853.53
06:43:09|42853.52
06:43:11|42853.52
06:43:11|42853.52
06:43:12|42853.53
06:43:14|42853.52
06:43:14|42853.52
06:43:15|42853.52
06:43:17|42853.52
06:43:18|42853.52
06:43:19|42853.52
06:43:20|42853.52
06:43:21|42853.53
06:43:22|42853.52
06:43:23|42853.52
06:43:24|42853.52
06:43:25|42853.53
06:43:26|42853.53
06:43:27|42853.52
06:43:28|42853.52
06:43:29|42853.52
06:43:29|42853.53
06:43:31|42853.53
06:43:32|42853.53
06:43:33|42853.53
06:43:34|42853.53
06:43:35|42853.53
06:43:36|42853.53
06:43:38|42853.52
06:43:38|42853.53
06:43:39|42853.52
06:43:40|42853.52
06:43:41|42853.52
06:43:43|42853.52
06:43:44|42853.52
06:43:44|42853.52
06:43:45|42853.52
06:43:46|42853.53
06:43:48|42853.53
06:43:49|42853.52
06:43:50|42849.33
06:43:50|42849.32
06:43:51|42849.33
06:43:52|42849.33
06:43:53|42848.44
06:43:55|42848.45
06:43:55|42847.1
06:43:56|42847.1
06:43:58|42846.01
06:43:59|42844.5
06:43:59|42844.51
06:44:01|42844.5
06:44:02|42844.51
06:44:03|42844.5
06:44:04|42844.5
06:44:05|42844.5
06:44:06|42844.5
06:44:07|42844.51
06:44:09|42844.51
06:44:10|42845.4
06:44:11|42845.94
06:44:12|42845.94
06:44:13|42845.95
06:44:14|42845.94
06:44:15|42845.94
06:44:17|42845.94
06:44:18|42845.95
06:44:18|42845.95
06:44:19|42845.95
06:44:21|42845.95
06:44:22|42845.95
06:44:23|42845.99
06:44:23|42846.
06:44:24|42846.
06:44:25|42845.99
06:44:26|42846.
06:44:28|42847.65
06:44:29|42847.65
06:44:30|42847.64
06:44:31|42847.65
06:44:31|42847.65
06:44:32|42847.65
06:44:34|42847.64
06:44:35|42847.64
06:44:36|42847.65
06:44:37|42847.64
06:44:37|42847.65
06:44:38|42847.65
06:44:40|42851.96
06:44:40|42851.97
06:44:42|42851.96
06:44:43|42851.97
06:44:43|42851.97
06:44:45|42851.97
06:44:45|42851.97
06:44:47|42852.02
06:44:48|42852.02
06:44:49|42852.01
06:44:50|42852.01
06:44:51|42852.01
06:44:52|42852.01
06:44:53|42852.02
06:44:54|42852.01
06:44:55|42852.01
06:44:56|42852.01
06:44:57|42852.01
06:44:58|42852.02
06:44:59|42853.53
06:45:01|42853.53
06:45:01|42853.52
06:45:02|42860.96
06:45:03|42865.75
06:45:04|42869.54
06:45:06|42869.62
06:45:07|42869.62
06:45:07|42873.99
06:45:08|42875.86
06:45:10|42878.12
06:45:12|42878.13
06:45:12|42878.13
06:45:13|42878.13
06:45:14|42878.38
06:45:16|42878.77
06:45:17|42878.78
06:45:18|42882.15
06:45:18|42883.04
06:45:20|42883.04
06:45:20|42883.04
06:45:21|42883.04
06:45:22|42883.04
06:45:23|42883.04
06:45:24|42885.94
06:45:25|42885.95
06:45:26|42885.95
06:45:28|42885.95
06:45:28|42887.16
06:45:30|42887.15
06:45:31|42887.16
06:45:32|42887.16
06:45:33|42887.16
06:45:34|42887.22
06:45:35|42887.21
06:45:36|42887.21
06:45:36|42887.21
06:45:37|42887.21
06:45:39|42887.22
06:45:40|42887.22
06:45:41|42887.21
06:45:42|42887.22
06:45:42|42887.22
06:45:44|42887.21
06:45:45|42887.21
06:45:46|42887.22
06:45:47|42887.22
06:45:49|42887.22
06:45:49|42887.22
06:45:51|42887.21
06:45:51|42887.21
06:45:52|42887.21
06:45:54|42887.22
06:45:54|42887.21
06:45:55|42887.22
06:45:56|42887.21
06:45:57|42887.21
06:45:58|42887.22
06:45:59|42887.22
06:46:00|42887.22
06:46:01|42887.22
06:46:02|42887.22
06:46:03|42887.22
06:46:04|42887.22
06:46:06|42887.93
06:46:07|42888.
06:46:08|42891.1
06:46:09|42891.57
06:46:11|42895.85
06:46:11|42899.99
06:46:13|42899.99
06:46:14|42899.99
06:46:14|42899.99
06:46:16|42900.
06:46:17|42899.99
06:46:19|42899.99
06:46:19|42900.
06:46:21|42899.99
06:46:22|42899.99
06:46:22|42899.99
06:46:24|42900.
06:46:25|42900.
06:46:26|42900.
06:46:26|42900.
06:46:28|42900.
06:46:29|42900.67
06:46:30|42900.69
06:46:31|42901.05
06:46:32|42901.05
06:46:33|42901.05
06:46:34|42901.06
06:46:35|42910.55
06:46:36|42917.99
06:46:38|42917.99
06:46:39|42917.99
06:46:40|42919.99
06:46:41|42919.99
06:46:42|42925.4
06:46:43|42933.26
06:46:44|42941.43
06:46:45|42932.01
06:46:46|42932.01
06:46:47|42932.
06:46:48|42932.
06:46:49|42932.01
06:46:50|42932.
06:46:51|42932.
06:46:52|42932.01
06:46:53|42932.01
06:46:54|42932.01
06:46:55|42932.01
06:46:56|42932.
06:46:57|42932.01
06:46:58|42932.01
06:46:59|42932.
06:47:00|42932.
06:47:01|42932.01
06:47:02|42932.
06:47:03|42932.
06:47:04|42932.
06:47:06|42932.01
06:47:07|42932.01
06:47:08|42932.
06:47:08|42926.22
06:47:09|42923.11
06:47:10|42923.11
06:47:12|42923.1
06:47:13|42923.11
06:47:14|42922.
06:47:15|42922.01
06:47:16|42922.
06:47:17|42922.01
06:47:18|42922.01
06:47:18|42922.01
06:47:20|42922.01
06:47:21|42922.
06:47:22|42922.
06:47:23|42922.01
06:47:24|42922.
06:47:25|42922.01
06:47:26|42922.
06:47:27|42922.01
06:47:28|42921.28
06:47:30|42921.11
06:47:30|42921.1
06:47:31|42918.59
06:47:33|42918.59
06:47:33|42918.58
06:47:35|42918.59
06:47:35|42918.59
06:47:37|42918.58
06:47:39|42918.58
06:47:39|42918.59
06:47:40|42918.59
06:47:42|42918.59
06:47:43|42918.58
06:47:43|42918.59
06:47:44|42918.59
06:47:45|42918.59
06:47:46|42918.58
06:47:48|42918.59
06:47:48|42918.58
06:47:49|42918.59
06:47:50|42918.59
06:47:51|42918.59
06:47:53|42917.64
06:47:53|42917.52
06:47:54|42917.52
06:47:55|42914.79
06:47:56|42914.79
06:47:57|42914.79
06:47:58|42914.79
06:47:59|42914.79
06:48:00|42914.79
06:48:01|42914.79
06:48:03|42912.64
06:48:04|42906.55
06:48:05|42907.01
06:48:05|42907.01
06:48:06|42907.
06:48:08|42907.
06:48:08|42907.01
06:48:10|42906.63
06:48:11|42910.
06:48:13|42911.98
06:48:14|42911.98
06:48:16|42911.99
06:48:16|42911.98
06:48:18|42911.98
06:48:19|42911.99
06:48:20|42911.99
06:48:21|42910.
06:48:22|42910.01
06:48:23|42910.01
06:48:24|42910.
06:48:25|42910.
06:48:26|42910.01
06:48:27|42910.
06:48:28|42914.83
06:48:29|42917.52
06:48:30|42917.53
06:48:32|42917.53
06:48:32|42917.52
06:48:33|42917.53
06:48:35|42917.52
06:48:36|42917.92
06:48:36|42917.92
06:48:37|42917.91
06:48:38|42917.91
06:48:39|42917.92
06:48:41|42925.18
06:48:41|42932.65
06:48:43|42934.64
06:48:43|42938.
06:48:44|42937.99
06:48:45|42938.65
06:48:47|42938.65
06:48:47|42938.65
06:48:48|42938.65
06:48:49|42941.04
06:48:50|42941.09
06:48:51|42941.1
06:48:53|42941.09
06:48:53|42941.09
06:48:54|42942.46
06:48:55|42945.33
06:48:57|42945.33
06:48:57|42945.33
06:48:58|42944.02
06:48:59|42944.03
06:49:00|42944.02
06:49:02|42944.02
06:49:03|42938.71
06:49:03|42938.71
06:49:04|42938.72
06:49:05|42938.72
06:49:06|42938.72
06:49:08|42939.48
06:49:08|42942.
06:49:09|42942.
06:49:10|42947.35
06:49:12|42947.36
06:49:12|42948.05
06:49:13|42948.56
06:49:15|42948.74
06:49:16|42948.32
06:49:17|42948.32
06:49:19|42948.32
06:49:20|42948.32
06:49:21|42948.32
06:49:21|42948.33
06:49:23|42948.33
06:49:24|42948.33
06:49:25|42948.32
06:49:26|42948.32
06:49:27|42948.32
06:49:28|42948.33
06:49:29|42948.32
06:49:30|42948.33
06:49:31|42944.94
06:49:32|42944.
06:49:33|42942.02
06:49:34|42942.02
06:49:35|42942.02
06:49:36|42942.02
06:49:37|42942.01
06:49:38|42942.02
06:49:39|42942.01
06:49:41|42942.86
06:49:41|42943.96
06:49:42|42943.99
06:49:43|42943.99
06:49:45|42943.98
06:49:45|42943.65
06:49:46|42943.65
06:49:47|42943.66
06:49:48|42943.66
06:49:49|42941.82
06:49:51|42938.7
06:49:51|42938.7
06:49:52|42938.69
06:49:53|42938.69
06:49:54|42938.69
06:49:55|42938.7
06:49:56|42938.7
06:49:57|42938.7
06:49:58|42938.69
06:49:59|42938.69
06:50:01|42938.7
06:50:02|42938.7
06:50:02|42938.69
06:50:03|42938.45
06:50:05|42938.45
06:50:05|42938.44
06:50:06|42938.44
06:50:08|42938.44
06:50:09|42938.44
06:50:10|42938.44
06:50:11|42938.44
06:50:11|42938.44
06:50:13|42938.45
06:50:15|42938.45
06:50:15|42938.44
06:50:17|42938.45
06:50:17|42938.44
06:50:19|42938.44
06:50:20|42938.45
06:50:21|42938.44
06:50:22|42938.44
06:50:23|42938.44
06:50:24|42938.44
06:50:25|42938.44
06:50:26|42938.44
06:50:27|42938.45
06:50:28|42938.45
06:50:29|42938.45
06:50:30|42932.99
06:50:31|42933.
06:50:32|42928.86
06:50:33|42928.87
06:50:34|42925.99
06:50:35|42925.99
06:50:36|42925.98
06:50:37|42925.98
06:50:38|42922.02
06:50:39|42922.01
06:50:40|42922.02
06:50:41|42922.02
06:50:42|42922.01
06:50:43|42922.01
06:50:44|42922.02
06:50:45|42922.02
06:50:46|42922.01
06:50:47|42922.02
06:50:48|42922.02
06:50:49|42922.01
06:50:50|42922.02
06:50:51|42922.02
06:50:52|42922.01
06:50:53|42922.01
06:50:54|42922.02
06:50:55|42922.01
06:50:56|42922.01
06:50:57|42922.02
06:50:58|42922.02
06:50:59|42922.01
06:51:00|42922.02
06:51:01|42922.02
06:51:02|42922.02
06:51:04|42922.02
06:51:04|42922.02
06:51:05|42922.02
06:51:06|42922.02
06:51:07|42922.01
06:51:08|42922.01
06:51:09|42922.02
06:51:10|42920.24
06:51:11|42919.86
06:51:12|42919.86
06:51:14|42919.87
06:51:15|42919.87
06:51:15|42919.87
06:51:17|42919.86
06:51:19|42919.86
06:51:20|42919.86
06:51:20|42919.87
06:51:22|42919.87
06:51:23|42919.87
06:51:24|42919.87
06:51:25|42919.86
06:51:26|42919.86
06:51:27|42919.87
06:51:28|42919.87
06:51:29|42919.86
06:51:31|42919.86
06:51:32|42919.86
06:51:33|42918.01
06:51:34|42918.
06:51:35|42918.01
06:51:35|42918.01
06:51:37|42918.01
06:51:37|42918.01
06:51:38|42918.01
06:51:39|42918.01
06:51:41|42918.
06:51:41|42921.01
06:51:42|42921.02
06:51:43|42921.02
06:51:45|42921.02
06:51:45|42921.02
06:51:47|42921.01
06:51:47|42921.02
06:51:48|42921.02
06:51:49|42921.01
06:51:51|42921.02
06:51:51|42921.01
06:51:53|42921.02
06:51:53|42921.01
06:51:55|42927.53
06:51:55|42931.99
06:51:57|42931.99
06:51:57|42931.99
06:51:59|42931.99
06:52:00|42931.99
06:52:00|42932.
06:52:01|42932.
06:52:03|42931.99
06:52:03|42931.99
06:52:05|42932.
06:52:06|42932.
06:52:07|42931.99
06:52:08|42926.75
06:52:09|42926.75
06:52:10|42926.75
06:52:11|42924.66
06:52:12|42924.43
06:52:13|42924.42
06:52:13|42924.42
06:52:14|42924.43
06:52:17|42924.43
06:52:18|42924.42
06:52:19|42924.43
06:52:20|42924.43
06:52:20|42924.42
06:52:22|42924.43
06:52:23|42924.42
06:52:24|42924.42
06:52:25|42924.42
06:52:26|42924.43
06:52:27|42924.43
06:52:29|42931.09
06:52:29|42937.92
06:52:31|42937.99
06:52:32|42938.
06:52:33|42938.
06:52:34|42937.99
06:52:35|42937.99
06:52:36|42937.99
06:52:38|42937.99
06:52:38|42937.99
06:52:40|42937.99
06:52:40|42937.99
06:52:41|42939.04
06:52:43|42941.1
06:52:43|42941.1
06:52:44|42941.09
06:52:45|42941.09
06:52:46|42941.09
06:52:48|42941.1
06:52:48|42941.1
06:52:50|42941.1
06:52:51|42941.09
06:52:51|42941.1
06:52:52|42941.1
06:52:54|42941.09
06:52:54|42941.09
06:52:56|42941.09
06:52:56|42938.
06:52:58|42938.
06:52:58|42937.99
06:52:59|42937.99
06:53:00|42936.1
06:53:02|42934.01
06:53:02|42931.11
06:53:03|42931.11
06:53:04|42931.1
06:53:05|42931.11
06:53:06|42931.11
06:53:07|42931.11
06:53:08|42931.11
06:53:09|42931.11
06:53:11|42931.11
06:53:12|42931.11
06:53:12|42931.1
06:53:13|42931.1
06:53:14|42931.11
06:53:16|42931.11
06:53:17|42931.11
06:53:19|42931.1
06:53:20|42931.11
06:53:21|42931.11
06:53:22|42931.1
06:53:23|42931.11
06:53:24|42931.1
06:53:25|42931.1
06:53:26|42931.11
06:53:26|42931.11
06:53:28|42931.1
06:53:28|42931.1
06:53:30|42931.1
06:53:30|42931.11
06:53:31|42931.1
06:53:32|42931.11
06:53:33|42931.1
06:53:35|42931.11
06:53:35|42931.11
06:53:37|42931.1
06:53:38|42931.1
06:53:39|42931.1
06:53:40|42931.1
06:53:41|42931.1
06:53:41|42937.14
06:53:43|42937.34
06:53:44|42937.35
06:53:45|42937.34
06:53:46|42937.34
06:53:47|42937.34
06:53:48|42937.35
06:53:49|42937.35
06:53:50|42941.09
06:53:51|42941.09
06:53:52|42941.09
06:53:53|42941.1
06:53:54|42941.09
06:53:55|42941.09
06:53:56|42941.09
06:53:57|42941.09
06:53:58|42941.1
06:53:59|42941.1
06:54:00|42941.09
06:54:01|42941.09
06:54:02|42941.09
06:54:03|42941.09
06:54:04|42941.09
06:54:05|42941.09
06:54:06|42941.09
06:54:07|42941.09
06:54:08|42941.09
06:54:09|42937.34
06:54:10|42937.34
06:54:12|42937.34
06:54:12|42938.48
06:54:13|42938.47
06:54:14|42941.1
06:54:15|42943.25
06:54:16|42943.25
06:54:18|42943.24
06:54:19|42943.24
06:54:21|42943.25
06:54:21|42943.24
06:54:23|42943.24
06:54:24|42945.99
06:54:24|42946.
06:54:25|42945.99
06:54:26|42945.99
06:54:28|42945.99
06:54:29|42945.99
06:54:30|42945.99
06:54:31|42946.
06:54:31|42946.
06:54:32|42946.
06:54:33|42946.
06:54:34|42946.
06:54:35|42946.
06:54:37|42945.99
06:54:38|42945.99
06:54:38|42945.99
06:54:40|42945.99
06:54:40|42945.99
06:54:42|42945.99
06:54:43|42946.61
06:54:44|42947.34
06:54:45|42947.34
06:54:45|42947.33
06:54:47|42947.33
06:54:47|42950.
06:54:49|42949.99
06:54:49|42950.
06:54:50|42950.
06:54:52|42949.99
06:54:53|42949.99
06:54:54|42950.82
06:54:55|42951.97
06:54:56|42953.09
06:54:57|42953.19
06:54:58|42953.2
06:54:59|42953.2
06:55:00|42950.92
06:55:01|42950.01
06:55:02|42950.
06:55:04|42951.7
06:55:05|42955.61
06:55:06|42955.18
06:55:06|42955.18
06:55:07|42955.18
06:55:09|42955.19
06:55:10|42955.18
06:55:10|42955.18
06:55:11|42955.18
06:55:13|42955.18
06:55:13|42955.19
06:55:15|42955.19
06:55:16|42955.18
06:55:16|42955.18
06:55:17|42955.18
06:55:19|42955.18
06:55:21|42955.19
06:55:23|42955.19
06:55:24|42955.18
06:55:24|42955.18
06:55:25|42955.18
06:55:27|42955.18
06:55:27|42955.18
06:55:28|42955.18
06:55:30|42955.18
06:55:31|42955.19
06:55:31|42955.18
06:55:32|42955.19
06:55:33|42955.18
06:55:35|42955.19
06:55:35|42955.19
06:55:36|42955.19
06:55:37|42955.19
06:55:38|42955.19
06:55:40|42955.18
06:55:41|42955.19
06:55:41|42955.18
06:55:43|42955.18
06:55:43|42955.19
06:55:45|42955.19
06:55:46|42955.19
06:55:47|42955.18
06:55:48|42954.75
06:55:49|42954.76
06:55:50|42949.3
06:55:50|42949.3
06:55:52|42949.3
06:55:52|42949.31
06:55:54|42949.31
06:55:55|42955.19
06:55:56|42959.07
06:55:57|42960.62
06:55:58|42960.63
06:55:59|42960.62
06:56:00|42960.63
06:56:01|42960.63
06:56:02|42960.62
06:56:03|42960.62
06:56:04|42960.62
06:56:05|42960.63
06:56:06|42960.63
06:56:07|42960.62
06:56:08|42960.63
06:56:09|42960.63
06:56:10|42960.62
06:56:11|42960.62
06:56:13|42960.63
06:56:14|42960.62
06:56:15|42960.62
06:56:16|42960.63
06:56:17|42960.63
06:56:18|42960.63
06:56:19|42960.62
06:56:21|42960.63
06:56:22|42960.63
06:56:23|42960.63
06:56:24|42960.63
06:56:25|42960.62
06:56:26|42960.63
06:56:27|42960.63
06:56:28|42960.63
06:56:29|42960.62
06:56:30|42960.62
06:56:31|42961.1
06:56:32|42961.09
06:56:33|42961.1
06:56:34|42973.99
06:56:35|42974.
06:56:37|42974.
06:56:37|42973.99
06:56:38|42972.91
06:56:40|42970.08
06:56:41|42970.08
06:56:41|42970.08
06:56:42|42970.08
06:56:44|42970.07
06:56:45|42972.12
06:56:46|42972.12
06:56:46|42962.93
06:56:48|42962.94
06:56:49|42960.78
06:56:50|42960.63
06:56:50|42960.63
06:56:52|42960.62
06:56:53|42960.63
06:56:53|42966.78
06:56:55|42970.36
06:56:55|42971.09
06:56:57|42971.99
06:56:58|42969.49
06:56:59|42968.27
06:57:00|42968.26
06:57:01|42970.63
06:57:01|42973.5
06:57:02|42974.
06:57:03|42974.
06:57:04|42974.
06:57:06|42974.
06:57:07|42974.
06:57:08|42973.99
06:57:09|42973.99
06:57:10|42973.99
06:57:11|42974.
06:57:13|42974.
06:57:13|42973.99
06:57:14|42973.99
06:57:15|42973.99
06:57:16|42973.99
06:57:17|42974.
06:57:18|42974.
06:57:20|42974.
06:57:21|42973.99
06:57:22|42974.
06:57:24|42973.99
06:57:24|42973.99
06:57:26|42973.99
06:57:26|42973.99
06:57:27|42973.99
06:57:28|42974.
06:57:30|42973.99
06:57:31|42975.49
06:57:32|42976.69
06:57:33|42976.69
06:57:34|42976.69
06:57:36|42976.71
06:57:36|42976.7
06:57:38|42977.53
06:57:38|42977.53
06:57:40|42977.52
06:57:41|42977.53
06:57:42|42977.52
06:57:43|42978.29
06:57:44|42979.95
06:57:45|42979.94
06:57:45|42979.95
06:57:47|42979.95
06:57:48|42974.
06:57:49|42974.01
06:57:50|42974.01
06:57:50|42974.
06:57:52|42974.
06:57:52|42974.01
06:57:54|42974.
06:57:54|42974.
06:57:56|42974.01
06:57:56|42974.01
06:57:58|42974.
06:57:59|42974.
06:58:00|42975.24
06:58:01|42978.99
06:58:02|42979.19
06:58:03|42979.18
06:58:04|42979.19
06:58:05|42979.19
06:58:06|42979.18
06:58:07|42979.25
06:58:08|42979.25
06:58:09|42979.25
06:58:10|42979.26
06:58:11|42979.26
06:58:12|42979.26
06:58:13|42979.25
06:58:14|42979.25
06:58:16|42979.8
06:58:16|42979.81
06:58:18|42979.8
06:58:18|42979.8
06:58:20|42979.8
06:58:20|42979.8
06:58:22|42979.8
06:58:23|42979.81
06:58:24|42979.81
06:58:25|42979.81
06:58:26|42979.81
06:58:27|42979.81
06:58:28|42979.81
06:58:29|42976.14
06:58:30|42976.15
06:58:31|42976.4
06:58:32|42978.
06:58:34|42978.
06:58:35|42977.99
06:58:36|42978.
06:58:36|42978.
06:58:38|42978.
06:58:38|42978.
06:58:40|42977.99
06:58:41|42977.99
06:58:42|42977.99
06:58:43|42978.
06:58:43|42977.99
06:58:45|42978.
06:58:45|42978.
06:58:47|42979.78
06:58:48|42979.81
06:58:49|42979.8
06:58:50|42979.81
06:58:52|42979.81
06:58:53|42979.81
06:58:54|42979.9
06:58:55|42980.29
06:58:55|42980.29
06:58:57|42980.56
06:58:58|42982.45
06:58:59|42982.45
06:59:00|42982.45
06:59:01|42982.45
06:59:02|42982.46
06:59:03|42982.45
06:59:04|42983.25
06:59:05|42983.24
06:59:06|42983.76
06:59:07|42984.
06:59:08|42985.7
06:59:09|42985.7
06:59:10|42985.7
06:59:11|42985.71
06:59:12|42985.7
06:59:13|42986.21
06:59:14|42986.22
06:59:15|42986.23
06:59:16|42991.41
06:59:17|42991.99
06:59:18|42989.66
06:59:19|42992.
06:59:20|42993.8
06:59:21|42993.81
06:59:22|42990.18
06:59:23|42990.
06:59:24|42990.01
06:59:26|42990.
06:59:26|42992.52
06:59:28|42992.52
06:59:29|42992.51
06:59:30|42992.78
06:59:30|42992.77
06:59:32|42992.77
06:59:32|42992.78
06:59:34|42992.78
06:59:35|42992.78
06:59:36|42994.
06:59:36|42994.
06:59:38|42993.99
06:59:38|42994.
06:59:40|42994.08
06:59:40|42994.07
06:59:41|42994.07
06:59:43|42995.99
06:59:44|42997.85
06:59:45|42997.85
06:59:46|42998.
06:59:47|42999.
06:59:48|42998.99
06:59:49|42998.99
06:59:50|42998.99
06:59:51|42998.99
06:59:52|42999.
06:59:53|42999.
06:59:54|42998.99
06:59:55|42999.
06:59:56|42998.99
06:59:57|42999.
06:59:58|42999.
06:59:59|42998.99
07:00:00|42998.99
07:00:02|42999.
07:00:03|43011.07
07:00:03|43004.
07:00:05|43007.14
07:00:06|43014.
07:00:06|43017.99
07:00:07|43019.99
07:00:09|43023.99
07:00:10|43023.98
07:00:11|43025.99
07:00:12|43025.99
07:00:13|43034.
07:00:14|43035.99
07:00:15|43037.87
07:00:16|43026.94
07:00:17|43017.99
07:00:18|43014.
07:00:19|43009.29
07:00:20|43008.
07:00:21|43008.
07:00:22|43008.
07:00:23|43006.
07:00:24|43000.34
07:00:25|43000.33
07:00:26|43000.01
07:00:27|43000.01
07:00:28|43000.01
07:00:29|43000.
07:00:30|43000.
07:00:32|43000.01
07:00:33|43004.96
07:00:34|43008.
07:00:35|43011.09
07:00:35|43016.85
07:00:37|43016.86
07:00:38|43016.86
07:00:38|43019.01
07:00:39|43022.
07:00:40|43021.99
07:00:41|43018.4
07:00:43|43016.18
07:00:44|43014.
07:00:45|43011.1
07:00:46|43008.01
07:00:47|43006.
07:00:48|43006.01
07:00:49|43006.01
07:00:50|43006.01
07:00:51|43006.
07:00:52|43006.01
07:00:53|43017.98
07:00:54|43017.99
07:00:55|43018.
07:00:56|43018.13
07:00:57|43018.13
07:00:58|43018.14
07:00:59|43018.13
07:01:00|43018.13
07:01:01|43010.21
07:01:02|43010.01
07:01:03|43010.22
07:01:04|43014.61
07:01:05|43010.21
07:01:07|43010.21
07:01:07|43010.21
07:01:08|43010.22
07:01:09|43010.21
07:01:11|43010.21
07:01:12|43008.
07:01:13|43008.
07:01:14|43008.
07:01:14|43008.01
07:01:16|43006.
07:01:17|43006.01
07:01:17|43006.
07:01:19|43006.01
07:01:19|43006.01
07:01:20|43006.
07:01:21|43006.
07:01:23|43006.
07:01:23|43006.
07:01:26|43006.
07:01:27|43002.01
07:01:28|43002.
07:01:29|43000.01
07:01:30|43000.01
07:01:31|43000.01
07:01:32|42999.
07:01:33|42997.99
07:01:34|42994.34
07:01:35|42994.34
07:01:37|42994.34
07:01:37|42994.35
07:01:39|42994.34
07:01:40|42994.35
07:01:41|42994.35
07:01:42|42994.34
07:01:43|42992.01
07:01:44|42992.01
07:01:46|42992.
07:01:47|42992.01
07:01:48|42992.01
07:01:49|42992.01
07:01:51|42992.
07:01:51|42992.01
07:01:52|42992.01
07:01:53|42992.01
07:01:54|42984.7
07:01:55|42984.
07:01:57|42984.
07:01:58|42984.
07:01:58|42982.06
07:01:59|42982.08
07:02:00|42982.08
07:02:01|42982.07
07:02:03|42982.08
07:02:03|42982.08
07:02:04|42982.08
07:02:06|42982.07
07:02:07|42982.08
07:02:08|42982.07
07:02:09|42982.07
07:02:09|42982.07
07:02:11|42982.08
07:02:11|42982.07
07:02:13|42982.07
07:02:14|42982.08
07:02:14|42982.07
07:02:15|42982.07
07:02:17|42982.08
07:02:18|42977.7
07:02:19|42974.01
07:02:20|42974.
07:02:21|42974.
07:02:22|42974.
07:02:22|42974.
07:02:24|42974.
07:02:25|42974.
07:02:27|42973.99
07:02:28|42973.83
07:02:29|42973.83
07:02:30|42973.82
07:02:32|42973.82
07:02:33|42973.82
07:02:34|42973.82
07:02:35|42973.82
07:02:36|42973.82
07:02:37|42973.82
07:02:38|42970.84
07:02:39|42970.83
07:02:40|42970.84
07:02:41|42970.31
07:02:42|42969.49
07:02:43|42969.5
07:02:43|42969.33
07:02:45|42969.34
07:02:46|42966.54
07:02:46|42966.54
07:02:48|42966.53
07:02:49|42966.54
07:02:50|42966.53
07:02:50|42966.53
07:02:52|42966.54
07:02:52|42962.
07:02:54|42961.11
07:02:55|42961.11
07:02:55|42961.11
07:02:56|42961.11
07:02:58|42965.22
07:02:59|42965.21
07:03:00|42965.22
07:03:01|42965.22
07:03:01|42965.21
07:03:03|42965.21
07:03:04|42973.17
07:03:05|42973.57
07:03:06|42973.57
07:03:07|42973.57
07:03:07|42973.57
07:03:09|42973.57
07:03:09|42973.57
07:03:11|42973.57
07:03:12|42973.58
07:03:13|42973.57
07:03:14|42973.58
07:03:16|42973.57
07:03:16|42971.72
07:03:17|42971.48
07:03:18|42966.52
07:03:20|42961.11
07:03:20|42961.12
07:03:21|42961.11
07:03:22|42961.11
07:03:23|42961.11
07:03:24|42961.11
07:03:26|42961.11
07:03:27|42956.22
07:03:28|42956.22
07:03:29|42956.21
07:03:31|42956.21
07:03:31|42956.21
07:03:33|42956.21
07:03:33|42961.58
07:03:34|42961.99
07:03:36|42962.
07:03:37|42961.99
07:03:38|42961.99
07:03:39|42961.99
07:03:39|42961.99
07:03:41|42960.12
07:03:41|42960.11
07:03:43|42960.12
07:03:44|42958.
07:03:45|42958.01
07:03:46|42957.48
07:03:48|42956.29
07:03:48|42956.29
07:03:49|42956.3
07:03:50|42956.29
07:03:52|42956.29
07:03:52|42956.29
07:03:53|42956.29
07:03:54|42956.22
07:03:55|42956.23
07:03:57|42954.3
07:03:58|42954.3
07:03:59|42954.29
07:04:00|42954.3
07:04:00|42954.3
07:04:02|42954.29
07:04:03|42953.75
07:04:04|42953.75
07:04:05|42953.74
07:04:06|42953.74
07:04:06|42953.75
07:04:07|42953.75
07:04:08|42961.84
07:04:10|42961.9
07:04:11|42961.89
07:04:12|42967.4
07:04:13|42967.81
07:04:14|42971.98
07:04:15|42973.51
07:04:16|42973.51
07:04:17|42978.22
07:04:18|42986.8
07:04:19|42991.1
07:04:20|42994.
07:04:21|42994.
07:04:22|42994.
07:04:23|42994.
07:04:24|42993.99
07:04:25|42993.99
07:04:26|42993.99
07:04:27|42994.
07:04:29|42994.
07:04:30|42988.1
07:04:31|42977.26
07:04:32|42977.99
07:04:33|42978.
07:04:34|42985.25
07:04:35|42985.5
07:04:37|42985.49
07:04:37|42985.49
07:04:39|42985.49
07:04:39|42985.49
07:04:41|42984.98
07:04:42|42984.
07:04:43|42984.
07:04:44|42984.
07:04:45|42984.
07:04:46|42984.01
07:04:47|42984.01
07:04:48|42984.
07:04:49|42984.
07:04:51|42984.
07:04:51|42984.
07:04:52|42989.39
07:04:54|43004.72
07:04:55|43004.19
07:04:56|43004.2
07:04:56|43004.19
07:04:57|42998.6
07:04:58|42998.01
07:05:00|42998.
07:05:01|42998.01
07:05:02|42998.
07:05:03|42998.
07:05:04|42998.6
07:05:05|43003.38
07:05:06|43003.38
07:05:07|43003.38
07:05:08|43003.59
07:05:09|43007.99
07:05:10|43007.99
07:05:11|43007.99
07:05:12|43007.99
07:05:13|43007.99
07:05:14|43008.
07:05:15|43008.
07:05:16|43007.99
07:05:17|43006.
07:05:19|43004.01
07:05:20|43004.01
07:05:21|43004.
07:05:22|43007.98
07:05:22|43009.42
07:05:23|43010.21
07:05:24|43010.2
07:05:25|43010.2
07:05:26|43010.2
07:05:28|43010.21
07:05:28|43010.21
07:05:30|43012.79
07:05:31|43012.79
07:05:32|43013.99
07:05:33|43014.61
07:05:34|43021.99
07:05:35|43022.
07:05:37|43027.89
07:05:38|43027.73
07:05:38|43027.73
07:05:39|43027.73
07:05:41|43027.58
07:05:42|43027.58
07:05:42|43026.01
07:05:44|43017.81
07:05:44|43016.62
07:05:45|43016.63
07:05:47|43016.63
07:05:47|43014.47
07:05:49|43013.81
07:05:49|43013.81
07:05:51|43011.76
07:05:52|43011.76
07:05:53|43011.75
07:05:54|43011.76
07:05:55|43011.76
07:05:56|43005.58
07:05:58|43003.6
07:05:58|43003.6
07:05:59|43003.6
07:06:00|43003.59
07:06:01|43003.6
07:06:03|43005.75
07:06:04|43008.
07:06:05|43008.
07:06:06|43007.99
07:06:07|43007.99
07:06:08|42996.01
07:06:08|43001.99
07:06:09|43001.99
07:06:11|43001.99
07:06:11|43000.
07:06:12|42998.33
07:06:14|42998.33
07:06:15|42998.33
07:06:16|42998.34
07:06:16|42998.34
07:06:17|43004.14
07:06:19|43006.9
07:06:20|43008.
07:06:21|43008.
07:06:22|43007.99
07:06:23|43008.
07:06:24|43007.99
07:06:25|43007.99
07:06:26|43007.99
07:06:27|43007.99
07:06:28|43008.
07:06:30|43007.99
07:06:32|43007.99
07:06:33|43008.
07:06:34|43007.99
07:06:35|43007.99
07:06:36|43007.99
07:06:37|43007.99
07:06:38|43008.15
07:06:39|43009.99
07:06:39|43016.19
07:06:41|43016.19
07:06:43|43017.99
07:06:43|43020.24
07:06:44|43020.25
07:06:45|43021.09
07:06:47|43021.09
07:06:47|43022.42
07:06:48|43022.57
07:06:50|43022.56
07:06:51|43022.56
07:06:52|43022.56
07:06:53|43023.45
07:06:53|43023.45
07:06:55|43023.45
07:06:56|43023.45
07:06:57|43023.46
07:06:58|43023.45
07:06:59|43023.46
07:07:01|43023.45
07:07:01|43023.45
07:07:03|43023.45
07:07:04|43023.46
07:07:05|43023.46
07:07:06|43018.
07:07:06|43012.01
07:07:08|43012.
07:07:08|43011.1
07:07:09|43008.
07:07:10|43008.
07:07:12|43008.01
07:07:12|43008.
07:07:14|43008.
07:07:15|43008.
07:07:15|43008.
07:07:17|43008.
07:07:18|43008.
07:07:19|43008.
07:07:20|43008.01
07:07:21|43013.99
07:07:22|43013.99
07:07:23|43014.08
07:07:24|43016.14
07:07:25|43016.14
07:07:26|43011.84
07:07:27|43011.85
07:07:27|43015.31
07:07:28|43017.01
07:07:29|43017.02
07:07:32|43017.01
07:07:33|43017.6
07:07:34|43021.09
07:07:35|43021.09
07:07:36|43023.44
07:07:37|43023.45
07:07:38|43023.45
07:07:39|43027.72
07:07:40|43027.72
07:07:41|43027.72
07:07:42|43027.72
07:07:43|43024.12
07:07:44|43024.12
07:07:46|43023.73
07:07:46|43023.72
07:07:47|43023.73
07:07:48|43023.72
07:07:49|43023.72
07:07:50|43023.73
07:07:51|43027.09
07:07:52|43027.72
07:07:53|43027.72
07:07:54|43027.72
07:07:56|43027.72
07:07:56|43027.72
07:07:58|43027.72
07:07:59|43027.72
07:07:59|43027.72
07:08:01|43027.73
07:08:02|43027.73
07:08:03|43027.73
07:08:04|43027.72
07:08:05|43027.72
07:08:06|43027.72
07:08:07|43027.72
07:08:08|43027.72
07:08:09|43027.72
07:08:10|43027.72
07:08:11|43027.72
07:08:12|43027.72
07:08:13|43027.72
07:08:14|43027.72
07:08:15|43027.72
07:08:16|43027.72
07:08:17|43027.72
07:08:18|43027.72
07:08:19|43027.72
07:08:20|43027.72
07:08:21|43027.73
07:08:22|43027.73
07:08:23|43027.72
07:08:24|43027.72
07:08:25|43027.72
07:08:26|43027.72
07:08:27|43027.73
07:08:28|43027.72
07:08:29|43027.72
07:08:30|43027.72
07:08:31|43027.72
07:08:33|43027.72
07:08:34|43027.72
07:08:35|43027.72
07:08:36|43027.21
07:08:38|43027.21
07:08:38|43027.21
07:08:40|43027.21
07:08:41|43027.22
07:08:42|43027.22
07:08:43|43030.02
07:08:44|43031.09
07:08:44|43031.09
07:08:45|43031.09
07:08:46|43031.1
07:08:48|43031.09
07:08:49|43031.09
07:08:50|43031.09
07:08:51|43031.1
07:08:51|43031.09
07:08:52|43031.09
07:08:53|43031.1
07:08:54|43031.1
07:08:56|43031.09
07:08:57|43031.09
07:08:57|43031.1
07:08:58|43031.09
07:09:00|43031.09
07:09:01|43031.09
07:09:01|43031.09
07:09:03|43031.09
07:09:04|43031.1
07:09:05|43031.09
07:09:05|43031.1
07:09:07|43031.09
07:09:08|43031.1
07:09:09|43031.1
07:09:10|43031.09
07:09:11|43031.09
07:09:12|43031.09
07:09:12|43031.09
07:09:14|43031.77
07:09:15|43031.77
07:09:15|43031.77
07:09:17|43031.78
07:09:17|43031.78
07:09:19|43031.77
07:09:19|43031.78
07:09:21|43031.77
07:09:22|43031.77
07:09:23|43031.77
07:09:24|43031.78
07:09:25|43031.77
07:09:26|43031.78
07:09:27|43031.78
07:09:28|43031.78
07:09:29|43031.77
07:09:30|43031.77
07:09:30|43031.77
07:09:32|43031.78
07:09:33|43031.77
07:09:35|43031.78
07:09:36|43031.78
07:09:36|43031.77
07:09:37|43031.77
07:09:39|43031.78
07:09:40|43034.09
07:09:41|43034.09
07:09:42|43034.09
07:09:43|43034.09
07:09:44|43035.94
07:09:45|43035.93
07:09:46|43035.93
07:09:48|43035.93
07:09:49|43035.93
07:09:50|43040.54
07:09:51|43040.1
07:09:52|43036.05
07:09:53|43036.05
07:09:54|43036.06
07:09:55|43036.05
07:09:56|43036.06
07:09:57|43036.05
07:09:59|43036.05
07:09:59|43036.05
07:10:00|43036.06
07:10:01|43036.05
07:10:03|43036.05
07:10:04|43036.06
07:10:05|43037.99
07:10:05|43043.62
07:10:07|43043.99
07:10:07|43043.99
07:10:09|43043.99
07:10:10|43049.99
07:10:11|43049.99
07:10:12|43049.99
07:10:13|43044.83
07:10:14|43044.83
07:10:15|43045.57
07:10:16|43045.99
07:10:18|43046.79
07:10:19|43047.99
07:10:20|43047.99
07:10:20|43047.99
07:10:21|43047.99
07:10:22|43049.88
07:10:23|43049.88
07:10:24|43049.88
07:10:26|43049.88
07:10:26|43049.88
07:10:27|43049.88
07:10:29|43049.88
07:10:30|43049.88
07:10:30|43042.18
07:10:31|43042.01
07:10:33|43042.
07:10:34|43042.
07:10:36|43042.01
07:10:37|43042.01
07:10:38|43043.99
07:10:38|43044.
07:10:40|43043.99
07:10:40|43044.
07:10:42|43044.
07:10:43|43045.64
07:10:44|43045.64
07:10:45|43045.64
07:10:46|43045.63
07:10:47|43045.63
07:10:48|43045.62
07:10:49|43042.13
07:10:50|43038.72
07:10:51|43031.09
07:10:53|43031.1
07:10:53|43031.1
07:10:54|43031.1
07:10:55|43033.86
07:10:56|43037.24
07:10:58|43037.37
07:10:58|43039.51
07:10:59|43039.52
07:11:00|43039.52
07:11:01|43039.51
07:11:03|43039.51
07:11:04|43039.52
07:11:04|43039.52
07:11:06|43039.51
07:11:07|43039.51
07:11:08|43036.28
07:11:09|43032.04
07:11:10|43032.01
07:11:11|43032.
07:11:12|43031.11
07:11:13|43031.11
07:11:14|43031.11
07:11:15|43031.1
07:11:16|43031.1
07:11:17|43031.1
07:11:18|43031.11
07:11:19|43031.11
07:11:20|43031.1
07:11:21|43031.11
07:11:22|43031.11
07:11:24|43031.1
07:11:24|43031.1
07:11:25|43031.1
07:11:26|43026.84
07:11:27|43025.52
07:11:28|43025.51
07:11:29|43025.51
07:11:31|43025.51
07:11:32|43025.52
07:11:33|43027.99
07:11:34|43027.99
07:11:35|43028.
07:11:36|43027.99
07:11:37|43028.
07:11:39|43028.01
07:11:40|43040.85
07:11:41|43040.85
07:11:42|43040.85
07:11:42|43040.85
07:11:44|43040.85
07:11:45|43040.85
07:11:46|43040.85
07:11:47|43040.85
07:11:48|43040.87
07:11:49|43040.87
07:11:50|43041.09
07:11:51|43047.99
07:11:52|43047.99
07:11:53|43047.99
07:11:54|43047.99
07:11:55|43047.99
07:11:56|43047.99
07:11:58|43047.99
07:11:58|43047.99
07:11:59|43047.99
07:12:00|43047.99
07:12:01|43048.
07:12:02|43047.99
07:12:04|43047.99
07:12:05|43047.99
07:12:06|43046.57
07:12:06|43046.
07:12:07|43046.
07:12:08|43046.
07:12:09|43046.
07:12:10|43045.84
07:12:11|43041.4
07:12:12|43041.41
07:12:13|43041.4
07:12:14|43041.41
07:12:15|43041.41
07:12:17|43041.4
07:12:17|43041.4
07:12:18|43041.4
07:12:19|43046.85
07:12:20|43046.85
07:12:21|43046.85
07:12:22|43049.
07:12:24|43049.
07:12:25|43049.99
07:12:26|43051.06
07:12:27|43052.93
07:12:28|43052.93
07:12:29|43052.93
07:12:30|43052.93
07:12:31|43052.01
07:12:32|43052.
07:12:33|43052.
07:12:34|43052.
07:12:36|43052.
07:12:38|43052.
07:12:39|43052.
07:12:40|43052.
07:12:41|43052.
07:12:43|43049.74
07:12:43|43048.
07:12:44|43048.01
07:12:45|43048.
07:12:47|43048.01
07:12:48|43048.
07:12:49|43050.83
07:12:50|43050.82
07:12:51|43050.82
07:12:52|43050.83
07:12:53|43050.82
07:12:55|43052.06
07:12:56|43052.81
07:12:57|43055.97
07:12:57|43056.
07:12:59|43056.
07:13:00|43056.
07:13:01|43055.99
07:13:02|43055.99
07:13:03|43055.99
07:13:04|43056.
07:13:05|43056.22
07:13:06|43056.22
07:13:07|43056.22
07:13:08|43056.23
07:13:09|43056.22
07:13:10|43056.22
07:13:11|43056.22
07:13:12|43056.22
07:13:13|43054.64
07:13:14|43048.
07:13:15|43048.17
07:13:16|43048.16
07:13:18|43048.16
07:13:18|43048.17
07:13:19|43048.16
07:13:21|43048.17
07:13:21|43048.16
07:13:22|43048.17
07:13:23|43048.16
07:13:25|43050.82
07:13:26|43051.8
07:13:27|43051.8
07:13:28|43051.8
07:13:29|43051.79
07:13:30|43051.8
07:13:30|43052.
07:13:31|43052.
07:13:32|43051.99
07:13:34|43051.99
07:13:35|43051.99
07:13:36|43051.99
07:13:38|43052.
07:13:39|43051.99
07:13:40|43051.99
07:13:40|43050.39
07:13:42|43050.39
07:13:43|43050.4
07:13:44|43050.4
07:13:45|43050.39
07:13:46|43050.4
07:13:46|43050.39
07:13:47|43050.4
07:13:48|43050.4
07:13:50|43050.4
07:13:51|43050.39
07:13:52|43050.39
07:13:53|43050.39
07:13:54|43050.39
07:13:55|43050.4
07:13:56|43050.39
07:13:57|43050.4
07:13:58|43050.39
07:13:59|43050.39
07:14:00|43050.39
07:14:01|43050.39
07:14:02|43050.4
07:14:03|43050.39
07:14:04|43050.4
07:14:05|43050.39
07:14:06|43050.4
07:14:07|43050.4
07:14:08|43050.39
07:14:09|43050.4
07:14:11|43050.4
07:14:11|43050.39
07:14:12|43050.39
07:14:14|43050.4
07:14:15|43051.98
07:14:16|43051.99
07:14:17|43051.99
07:14:18|43051.98
07:14:19|43051.98
07:14:19|43051.99
07:14:21|43051.99
07:14:22|43051.99
07:14:22|43051.99
07:14:23|43051.98
07:14:25|43051.98
07:14:26|43051.99
07:14:26|43051.99
07:14:28|43056.21
07:14:29|43056.21
07:14:30|43056.21
07:14:31|43056.21
07:14:32|43056.21
07:14:33|43059.99
07:14:34|43059.99
07:14:35|43059.99
07:14:36|43053.8
07:14:37|43052.8
07:14:38|43050.4
07:14:39|43050.4
07:14:40|43050.41
07:14:41|43050.41
07:14:42|43050.4
07:14:43|43050.4
07:14:44|43050.4
07:14:45|43050.41
07:14:46|43050.41
07:14:48|43050.4
07:14:49|43050.4
07:14:49|43050.41
07:14:51|43050.4
07:14:51|43050.4
07:14:53|43050.41
07:14:54|43050.41
07:14:54|43050.4
07:14:56|43050.41
07:14:56|43050.41
07:14:57|43050.41
07:14:58|43050.4
07:15:00|43050.4
07:15:00|43050.4
07:15:02|43050.4
07:15:03|43050.41
07:15:03|43050.41
07:15:05|43050.41
07:15:06|43050.4
07:15:07|43050.4
07:15:08|43050.41
07:15:09|43050.41
07:15:09|43050.41
07:15:11|43050.4
07:15:12|43050.41
07:15:13|43050.4
07:15:14|43050.4
07:15:15|43050.4
07:15:16|43050.41
07:15:17|43050.41
07:15:18|43050.4
07:15:19|43050.41
07:15:20|43050.4
07:15:21|43050.4
07:15:22|43050.41
07:15:23|43050.4
07:15:24|43050.4
07:15:25|43050.4
07:15:26|43050.41
07:15:27|43042.2
07:15:28|43042.19
07:15:29|43042.2
07:15:30|43041.66
07:15:31|43041.4
07:15:32|43034.
07:15:33|43034.01
07:15:34|43032.01
07:15:35|43032.
07:15:36|43026.01
07:15:37|43026.01
07:15:38|43026.
07:15:39|43026.
07:15:41|43026.
07:15:42|43025.51
07:15:43|43025.51
07:15:43|43025.52
07:15:45|43024.12
07:15:46|43021.11
07:15:47|43020.
07:15:47|43020.
07:15:49|43020.
07:15:50|43020.
07:15:51|43023.98
07:15:52|43023.99
07:15:53|43023.99
07:15:54|43023.99
07:15:55|43023.99
07:15:57|43024.
07:15:57|43022.01
07:15:58|43022.01
07:16:00|43022.01
07:16:01|43022.
07:16:02|43022.01
07:16:02|43022.
07:16:03|43022.01
07:16:05|43022.
07:16:06|43022.01
07:16:06|43015.93
07:16:07|43015.93
07:16:09|43015.93
07:16:09|43015.92
07:16:10|43015.95
07:16:12|43015.96
07:16:12|43015.95
07:16:13|43015.95
07:16:15|43015.95
07:16:15|43015.95
07:16:17|43031.09
07:16:17|43033.32
07:16:18|43033.32
07:16:19|43033.32
07:16:21|43031.
07:16:21|43030.
07:16:22|43025.02
07:16:24|43024.
07:16:25|43024.
07:16:26|43024.01
07:16:27|43024.01
07:16:28|43024.01
07:16:29|43024.01
07:16:30|43024.01
07:16:31|43024.01
07:16:32|43024.
07:16:33|43024.
07:16:34|43022.01
07:16:35|43022.01
07:16:36|43022.
07:16:37|43022.
07:16:38|43022.01
07:16:39|43022.01
07:16:41|43022.
07:16:42|43022.
07:16:43|43022.01
07:16:44|43022.
07:16:45|43022.
07:16:46|43022.
07:16:47|43021.11
07:16:48|43019.83
07:16:49|43018.27
07:16:50|43018.26
07:16:51|43018.26
07:16:52|43018.27
07:16:53|43018.26
07:16:54|43017.09
07:16:55|43017.09
07:16:56|43017.09
07:16:57|43017.09
07:16:58|43017.08
07:16:59|43017.08
07:17:00|43017.09
07:17:01|43017.09
07:17:02|43017.08
07:17:04|43017.09
07:17:05|43017.08
07:17:05|43013.27
07:17:07|43013.32
07:17:07|43013.32
07:17:09|43013.32
07:17:10|43013.33
07:17:10|43013.32
07:17:12|43013.33
07:17:13|43013.33
07:17:13|43013.33
07:17:15|43013.32
07:17:16|43013.32
07:17:17|43013.33
07:17:18|43013.32
07:17:19|43013.32
07:17:19|43011.1
07:17:21|43007.
07:17:22|43006.47
07:17:22|43006.47
07:17:23|43002.17
07:17:24|43002.17
07:17:26|43002.16
07:17:27|42999.29
07:17:27|42999.29
07:17:29|42999.28
07:17:29|42999.29
07:17:31|42999.28
07:17:32|42996.16
07:17:32|42994.34
07:17:34|42992.26
07:17:35|42992.26
07:17:36|42992.01
07:17:37|42992.01
07:17:37|42992.01
07:17:39|42992.
07:17:40|42992.01
07:17:41|42992.
07:17:42|42992.01
07:17:44|42992.01
07:17:45|42992.01
07:17:46|42992.01
07:17:47|42992.01
07:17:47|42992.01
07:17:49|42992.01
07:17:50|42990.18
07:17:51|42990.
07:17:52|42989.02
07:17:53|42989.
07:17:54|42989.
07:17:54|42988.59
07:17:56|42985.5
07:17:57|42985.51
07:17:57|42985.5
07:17:59|42980.01
07:17:59|42980.
07:18:01|42980.01
07:18:02|42980.01
07:18:03|42983.99
07:18:04|42983.99
07:18:05|42984.
07:18:06|42983.99
07:18:08|42983.99
07:18:09|42984.
07:18:10|42985.87
07:18:11|42986.
07:18:11|42985.99
07:18:12|42985.99
07:18:14|42985.99
07:18:14|42984.2
07:18:15|42984.
07:18:17|42981.06
07:18:17|42980.05
07:18:18|42980.06
07:18:19|42980.05
07:18:20|42977.77
07:18:21|42977.77
07:18:22|42977.78
07:18:23|42977.78
07:18:24|42977.77
07:18:25|42977.77
07:18:26|42977.78
07:18:27|42972.
07:18:28|42972.
07:18:29|42972.
07:18:30|42972.01
07:18:31|42972.
07:18:33|42970.05
07:18:33|42970.04
07:18:34|42970.01
07:18:36|42970.
07:18:37|42970.01
07:18:38|42970.01
07:18:39|42970.01
07:18:40|42970.
07:18:42|42970.
07:18:43|42970.01
07:18:44|42970.01
07:18:45|42970.
07:18:46|42970.01
07:18:47|42970.
07:18:48|42970.
07:18:49|42973.14
07:18:50|42973.14
07:18:51|42973.14
07:18:52|42973.15
07:18:53|42973.14
07:18:54|42975.87
07:18:55|42975.88
07:18:57|42975.88
07:18:58|42975.88
07:18:59|42975.87
07:19:00|42975.88
07:19:01|42976.
07:19:01|42975.99
07:19:03|42975.99
07:19:03|42975.99
07:19:04|42976.
07:19:06|42975.99
07:19:06|42975.99
07:19:07|42975.99
07:19:08|42975.99
07:19:09|42975.99
07:19:10|42975.99
07:19:11|42976.
07:19:12|42975.99
07:19:13|42975.99
07:19:14|42976.
07:19:15|42975.99
07:19:16|42975.99
07:19:18|42975.99
07:19:19|42976.
07:19:20|42975.99
07:19:21|42975.99
07:19:22|42975.99
07:19:22|42975.99
07:19:24|42976.
07:19:25|42975.99
07:19:26|42975.99
07:19:27|42976.
07:19:27|42975.99
07:19:29|42975.99
07:19:29|42976.
07:19:30|42973.81
07:19:31|42973.8
07:19:33|42973.81
07:19:33|42973.81
07:19:35|42972.55
07:19:36|42972.
07:19:37|42970.02
07:19:38|42970.02
07:19:38|42970.02
07:19:39|42970.02
07:19:41|42971.99
07:19:42|42972.
07:19:42|42971.99
07:19:44|42971.99
07:19:44|42973.6
07:19:46|42973.6
07:19:46|42973.6
07:19:48|42975.99
07:19:49|42976.
07:19:50|42975.99
07:19:51|42976.
07:19:53|42975.99
07:19:54|42975.99
07:19:54|42980.77
07:19:56|42980.76
07:19:56|42980.76
07:19:58|42980.77
07:19:59|42980.76
07:20:00|42980.77
07:20:01|42980.76
07:20:02|42980.76
07:20:02|42980.76
07:20:03|42980.77
07:20:04|42978.15
07:20:05|42975.36
07:20:07|42975.36
07:20:07|42975.17
07:20:08|42975.17
07:20:09|42975.17
07:20:11|42975.17
07:20:12|42975.18
07:20:12|42975.17
07:20:13|42975.18
07:20:14|42975.18
07:20:16|42977.32
07:20:17|42977.32
07:20:18|42977.32
07:20:19|42977.7
07:20:20|42977.95
07:20:21|42977.95
07:20:21|42977.96
07:20:22|42977.95
07:20:23|42977.96
07:20:24|42977.95
07:20:25|42977.95
07:20:26|42977.95
07:20:28|42977.95
07:20:28|42982.53
07:20:30|42985.74
07:20:30|42988.36
07:20:31|42991.09
07:20:32|42991.09
07:20:33|42991.09
07:20:34|42993.04
07:20:35|42993.25
07:20:36|42993.25
07:20:38|43006.52
07:20:39|43006.52
07:20:39|43006.52
07:20:41|43006.52
07:20:41|43006.52
07:20:42|43000.32
07:20:44|42998.08
07:20:45|42998.07
07:20:47|42998.07
07:20:48|42998.07
07:20:49|42998.07
07:20:50|42998.07
07:20:51|42998.07
07:20:52|42994.53
07:20:53|42994.54
07:20:54|42994.53
07:20:55|42994.53
07:20:56|42988.35
07:20:57|42988.35
07:20:59|42986.27
07:20:59|42986.
07:21:01|42986.
07:21:02|42980.
07:21:02|42980.
07:21:03|42976.7
07:21:05|42976.
07:21:05|42976.
07:21:07|42976.
07:21:07|42976.
07:21:08|42975.99
07:21:09|42975.99
07:21:10|42976.
07:21:12|42972.31
07:21:12|42971.2
07:21:13|42971.1
07:21:14|42971.11
07:21:15|42971.11
07:21:17|42971.1
07:21:18|42971.1
07:21:18|42971.1
07:21:20|42971.11
07:21:20|42971.11
07:21:22|42971.1
07:21:22|42966.78
07:21:24|42966.
07:21:24|42966.01
07:21:25|42966.01
07:21:26|42966.
07:21:28|42966.
07:21:28|42966.01
07:21:29|42966.
07:21:30|42966.
07:21:31|42966.
07:21:32|42966.01
07:21:33|42966.01
07:21:35|42966.
07:21:35|42966.01
07:21:36|42967.3
07:21:37|42969.06
07:21:39|42969.07
07:21:39|42969.06
07:21:40|42972.5
07:21:41|42975.98
07:21:42|42987.52
07:21:44|42987.51
07:21:45|42995.99
07:21:46|42998.15
07:21:47|42998.99
07:21:48|42998.98
07:21:50|42998.98
07:21:51|42998.98
07:21:52|42998.99
07:21:53|42998.
07:21:54|42998.
07:21:55|42998.
07:21:56|42998.01
07:21:57|42998.
07:21:59|42998.
07:21:59|42998.01
07:22:00|42998.
07:22:01|42998.01
07:22:02|42998.01
07:22:03|42998.
07:22:04|42998.
07:22:05|42998.
07:22:06|42998.
07:22:07|42998.
07:22:08|42998.
07:22:09|42998.01
07:22:11|42998.01
07:22:12|42998.
07:22:12|42998.
07:22:13|42998.
07:22:14|42998.
07:22:16|42998.
07:22:16|42999.8
07:22:18|42999.98
07:22:18|43005.73
07:22:20|43005.73
07:22:21|43000.06
07:22:21|43000.01
07:22:23|43000.
07:22:24|43004.72
07:22:25|43005.73
07:22:26|43005.73
07:22:27|43005.73
07:22:27|43005.74
07:22:28|43005.73
07:22:30|43005.73
07:22:31|43005.74
07:22:32|43006.
07:22:32|43005.99
07:22:34|43010.39
07:22:35|43010.97
07:22:36|43008.12
07:22:37|43005.
07:22:38|43004.99
07:22:39|43002.71
07:22:40|43000.58
07:22:41|43000.56
07:22:42|43000.57
07:22:43|43000.56
07:22:44|43000.57
07:22:45|43000.56
07:22:47|43002.71
07:22:48|43002.71
07:22:49|43002.71
07:22:50|43003.83
07:22:51|43003.84
07:22:52|43007.99
07:22:53|43007.98
07:22:54|43007.98
07:22:55|43007.99
07:22:56|43007.99
07:22:57|43007.98
07:22:58|43007.98
07:22:59|43007.99
07:23:01|43007.99
07:23:02|43007.99
07:23:02|43007.98
07:23:04|43007.98
07:23:04|43007.99
07:23:06|43007.99
07:23:06|43007.99
07:23:08|43007.99
07:23:08|43007.98
07:23:10|43007.08
07:23:11|43006.98
07:23:11|43006.99
07:23:13|43006.98
07:23:14|43006.98
07:23:15|43006.99
07:23:15|43007.98
07:23:17|43007.98
07:23:18|43007.6
07:23:18|43004.51
07:23:20|43004.51
07:23:21|43004.51
07:23:22|43004.52
07:23:23|43004.52
07:23:24|43004.52
07:23:25|43009.99
07:23:26|43009.99
07:23:27|43010.
07:23:28|43009.99
07:23:29|43009.99
07:23:30|43010.
07:23:31|43009.99
07:23:32|43010.14
07:23:33|43010.13
07:23:34|43009.99
07:23:35|43010.
07:23:36|43010.
07:23:37|43009.99
07:23:38|43010.
07:23:39|43009.99
07:23:41|43009.99
07:23:42|43009.99
07:23:43|43009.99
07:23:44|43009.99
07:23:45|43009.98
07:23:46|43009.99
07:23:48|43009.99
07:23:49|43009.98
07:23:50|43009.99
07:23:51|43009.98
07:23:52|43009.99
07:23:53|43009.99
07:23:54|43009.98
07:23:55|43009.98
07:23:56|43009.99
07:23:57|43009.98
07:23:58|43009.98
07:23:59|43009.98
07:24:00|43009.99
07:24:01|43009.99
07:24:03|43009.98
07:24:04|43009.99
07:24:05|43009.98
07:24:06|43009.98
07:24:07|43009.98
07:24:08|43007.36
07:24:09|43007.36
07:24:10|43007.36
07:24:11|43007.36
07:24:11|43007.34
07:24:13|43007.35
07:24:15|43007.34
07:24:15|43007.34
07:24:16|43007.35
07:24:17|43007.34
07:24:18|43007.35
07:24:20|43007.35
07:24:20|43007.35
07:24:21|43007.34
07:24:23|43007.34
07:24:23|43007.34
07:24:24|43004.49
07:24:26|43004.49
07:24:26|43004.49
07:24:27|43004.48
07:24:28|43008.9
07:24:30|43012.8
07:24:31|43012.96
07:24:32|43013.06
07:24:32|43013.31
07:24:33|43013.32
07:24:34|43013.32
07:24:35|43013.31
07:24:36|43013.31
07:24:37|43013.32
07:24:38|43013.32
07:24:39|43013.32
07:24:40|43013.31
07:24:41|43013.31
07:24:43|43013.32
07:24:43|43009.68
07:24:45|43007.6
07:24:46|43006.02
07:24:46|43006.02
07:24:49|43006.03
07:24:50|43006.03
07:24:51|43006.03
07:24:51|43006.02
07:24:53|43006.03
07:24:54|43001.1
07:24:55|42994.
07:24:57|42991.11
07:24:57|42987.88
07:24:58|42985.76
07:25:00|42985.76
07:25:01|42984.01
07:25:01|42982.01
07:25:02|42982.
07:25:03|42982.01
07:25:05|42982.
07:25:06|42982.
07:25:06|42981.1
07:25:08|42981.11
07:25:08|42981.11
07:25:09|42981.1
07:25:11|42984.45
07:25:12|42984.44
07:25:12|42984.44
07:25:14|42984.45
07:25:15|42984.44
07:25:16|42991.2
07:25:17|42991.2
07:25:18|42997.98
07:25:18|42998.
07:25:20|42997.99
07:25:21|43003.18
07:25:21|43003.18
07:25:22|43003.18
07:25:24|43003.17
07:25:25|43003.17
07:25:26|43003.17
07:25:27|43003.17
07:25:28|43003.17
07:25:29|43003.17
07:25:30|43003.17
07:25:31|43003.18
07:25:32|43003.18
07:25:33|43003.18
07:25:34|43003.17
07:25:35|43003.17
07:25:36|43003.17
07:25:37|43001.1
07:25:38|43001.03
07:25:39|43001.02
07:25:40|43001.02
07:25:41|43001.02
07:25:42|42999.8
07:25:43|42998.9
07:25:44|42998.9
07:25:45|42998.9
07:25:46|42998.89
07:25:47|42998.89
07:25:48|42998.9
07:25:50|42998.89
07:25:50|43001.62
07:25:52|43003.18
07:25:52|43003.17
07:25:54|43003.18
07:25:55|43003.17
07:25:56|43003.17
07:25:57|43003.18
07:25:58|43003.17
07:25:59|43003.18
07:26:00|43003.18
07:26:01|43003.18
07:26:03|43003.18
07:26:04|43003.18
07:26:04|43003.17
07:26:05|43003.17
07:26:07|43003.18
07:26:07|43003.18
07:26:08|43003.18
07:26:10|43003.18
07:26:10|43003.18
07:26:11|43003.17
07:26:12|43000.4
07:26:14|43000.
07:26:15|43000.
07:26:15|43000.01
07:26:17|43000.01
07:26:18|43000.
07:26:19|43000.01
07:26:20|43000.
07:26:21|43000.
07:26:21|43000.01
07:26:23|43000.
07:26:24|43000.01
07:26:24|43000.
07:26:26|43000.
07:26:27|43000.
07:26:28|43000.
07:26:29|43000.01
07:26:30|43000.
07:26:31|43000.01
07:26:32|43000.
07:26:33|42999.02
07:26:35|42991.11
07:26:36|42991.1
07:26:36|42990.
07:26:38|42988.95
07:26:39|42988.95
07:26:40|42988.96
07:26:40|42988.96
07:26:42|42985.76
07:26:43|42985.77
07:26:44|42985.77
07:26:45|42985.77
07:26:46|42987.58
07:26:47|42988.
07:26:48|42987.99
07:26:48|42988.62
07:26:49|42988.94
07:26:52|42988.95
07:26:52|42988.94
07:26:54|42988.95
07:26:55|42994.85
07:26:56|42994.85
07:26:57|42994.86
07:26:58|42994.85
07:26:59|42994.85
07:27:00|42994.86
07:27:01|42994.86
07:27:02|42994.85
07:27:03|42994.85
07:27:04|42994.86
07:27:05|42994.86
07:27:05|42994.85
07:27:07|42994.85
07:27:08|42994.85
07:27:08|42994.85
07:27:09|42994.86
07:27:12|42994.85
07:27:12|42989.08
07:27:14|42988.94
07:27:14|42988.94
07:27:15|42988.95
07:27:17|42988.94
07:27:18|42988.95
07:27:19|42988.94
07:27:20|42988.94
07:27:20|42988.94
07:27:22|42988.95
07:27:23|42988.95
07:27:24|42988.94
07:27:25|42988.94
07:27:26|42988.94
07:27:26|42988.94
07:27:28|42988.94
07:27:29|42988.
07:27:30|42982.01
07:27:31|42980.31
07:27:31|42980.31
07:27:32|42980.31
07:27:34|42980.31
07:27:35|42980.3
07:27:36|42980.3
07:27:37|42980.3
07:27:38|42980.3
07:27:40|42972.49
07:27:40|42972.
07:27:41|42971.11
07:27:42|42971.11
07:27:43|42973.88
07:27:44|42973.89
07:27:46|42974.
07:27:46|42981.08
07:27:47|42981.07
07:27:49|42981.08
07:27:50|42981.07
07:27:51|42981.07
07:27:52|42981.08
07:27:53|42981.07
07:27:54|42981.07
07:27:55|42981.07
07:27:56|42981.07
07:27:57|42981.08
07:27:59|42981.08
07:27:59|42981.07
07:28:00|42981.08
07:28:02|42981.08
07:28:03|42981.07
07:28:03|42981.08
07:28:05|42981.07
07:28:06|42981.08
07:28:06|42981.08
07:28:08|42981.07
07:28:09|42981.07
07:28:09|42981.08
07:28:10|42981.07
07:28:11|42981.08
07:28:13|42981.07
07:28:14|42981.07
07:28:15|42981.07
07:28:16|42981.07
07:28:17|42981.08
07:28:18|42981.07
07:28:19|42981.1
07:28:20|42981.09
07:28:21|42984.01
07:28:22|42984.
07:28:23|42984.
07:28:24|42984.
07:28:25|42984.
07:28:26|42984.01
07:28:27|42984.
07:28:29|42984.
07:28:29|42984.
07:28:30|42984.01
07:28:31|42984.
07:28:32|42984.01
07:28:33|42984.
07:28:34|42984.01
07:28:35|42984.
07:28:36|42984.
07:28:37|42984.
07:28:38|42984.
07:28:39|42984.
07:28:41|42984.01
07:28:42|42981.08
07:28:42|42981.08
07:28:43|42981.08
07:28:44|42981.08
07:28:45|42981.08
07:28:47|42976.
07:28:47|42982.11
07:28:48|42984.95
07:28:49|42984.95
07:28:51|42984.94
07:28:52|42984.94
07:28:54|42984.94
07:28:55|42984.95
07:28:57|42984.94
07:28:58|42984.94
07:28:59|42984.95
07:29:00|42984.95
07:29:01|42984.94
07:29:02|42984.94
07:29:03|42984.94
07:29:04|42984.95
07:29:05|42984.95
07:29:06|42984.94
07:29:07|42984.95
07:29:09|42984.95
07:29:09|42984.94
07:29:10|42984.94
07:29:12|42984.95
07:29:12|42984.95
07:29:14|42984.95
07:29:15|42984.94
07:29:15|42984.94
07:29:17|42984.95
07:29:17|42984.95
07:29:18|42984.94
07:29:19|42984.96
07:29:20|42984.96
07:29:21|42984.95
07:29:23|42984.95
07:29:23|42984.95
07:29:24|42984.95
07:29:25|42984.95
07:29:26|42984.96
07:29:28|42984.95
07:29:28|42984.94
07:29:29|42981.08
07:29:31|42981.08
07:29:32|42981.08
07:29:33|42981.08
07:29:34|42981.08
07:29:35|42981.08
07:29:36|42981.08
07:29:37|42981.09
07:29:38|42981.09
07:29:38|42981.09
07:29:39|42981.08
07:29:40|42981.09
07:29:42|42981.09
07:29:43|42981.08
07:29:44|42981.09
07:29:45|42981.09
07:29:46|42981.09
07:29:47|42989.99
07:29:48|42989.99
07:29:49|42989.99
07:29:50|42989.99
07:29:51|42989.99
07:29:52|42990.
07:29:54|42989.99
07:29:55|42990.
07:29:55|42989.99
07:29:57|42989.99
07:29:58|42989.99
07:29:58|42989.99
07:30:00|42989.99
07:30:01|42989.99
07:30:01|42989.99
07:30:02|42990.
07:30:03|42989.99
07:30:05|42989.99
07:30:06|42989.99
07:30:07|42989.99
07:30:09|42989.99
07:30:10|42990.
07:30:10|42990.
07:30:11|42990.
07:30:13|42989.99
07:30:14|42990.
07:30:15|42990.
07:30:15|42988.62
07:30:17|42987.84
07:30:17|42987.85
07:30:18|42990.
07:30:19|42990.
07:30:21|42990.
07:30:21|42989.99
07:30:23|42990.
07:30:23|42989.99
07:30:25|42990.
07:30:26|42990.
07:30:27|42989.99
07:30:28|42989.99
07:30:29|42989.99
07:30:30|42989.99
07:30:31|42990.
07:30:32|42990.
07:30:33|42990.
07:30:34|42986.02
07:30:35|42984.95
07:30:36|42984.95
07:30:37|42984.96
07:30:38|42982.8
07:30:39|42982.81
07:30:40|42982.8
07:30:41|42982.81
07:30:43|42982.8
07:30:44|42982.81
07:30:45|42982.81
07:30:45|42981.56
07:30:46|42978.
07:30:47|42978.
07:30:48|42978.01
07:30:49|42978.
07:30:50|42978.
07:30:52|42978.
07:30:52|42972.
07:30:54|42971.72
07:30:55|42971.72
07:30:56|42971.73
07:30:57|42971.11
07:30:58|42970.7
07:30:59|42968.
07:31:00|42968.
07:31:02|42968.
07:31:03|42968.
07:31:04|42968.
07:31:05|42968.01
07:31:06|42968.01
07:31:07|42968.01
07:31:08|42968.
07:31:09|42968.
07:31:10|42964.75
07:31:11|42964.76
07:31:12|42964.75
07:31:13|42964.76
07:31:19|42964.75
07:31:19|42964.75
07:31:21|42964.75
07:31:22|42964.75
07:31:22|42964.75
07:31:24|42964.76
07:31:25|42964.75
07:31:25|42964.75
07:31:27|42964.75
07:31:28|42964.
07:31:29|42961.9
07:31:30|42961.32
07:31:30|42960.02
07:31:32|42956.13
07:31:33|42954.55
07:31:33|42952.01
07:31:35|42952.01
07:31:35|42952.01
07:31:36|42952.
07:31:38|42952.01
07:31:39|42952.01
07:31:40|42952.
07:31:40|42952.
07:31:41|42952.
07:31:43|42952.
07:31:44|42952.01
07:31:45|42952.
07:31:46|42952.
07:31:47|42956.88
07:31:47|42956.8
07:31:49|42956.8
07:31:49|42956.8
07:31:51|42956.79
07:31:52|42952.17
07:31:53|42952.18
07:31:54|42952.17
07:31:55|42952.17
07:31:57|42952.17
07:31:58|42952.17
07:31:59|42952.17
07:32:00|42952.18
07:32:01|42952.17
07:32:03|42952.17
07:32:03|42952.18
07:32:05|42952.18
07:32:06|42952.17
07:32:07|42952.17
07:32:08|42952.18
07:32:09|42952.18
07:32:10|42950.12
07:32:11|42950.
07:32:12|42946.
07:32:13|42946.
07:32:14|42944.01
07:32:15|42938.44
07:32:16|42930.
07:32:17|42944.
07:32:18|42944.
07:32:20|42944.
07:32:20|42943.99
07:32:21|42944.
07:32:23|42943.99
07:32:24|42944.
07:32:25|42943.99
07:32:26|42943.99
07:32:27|42944.
07:32:28|42944.
07:32:29|42943.99
07:32:30|42944.
07:32:32|42943.99
07:32:33|42943.99
07:32:33|42944.
07:32:34|42944.
07:32:35|42943.99
07:32:36|42943.99
07:32:37|42943.99
07:32:38|42943.99
07:32:41|42944.
07:32:41|42943.99
07:32:42|42943.99
07:32:43|42944.
07:32:44|42944.
07:32:45|42943.99
07:32:47|42944.
07:32:47|42944.01
07:32:48|42945.99
07:32:49|42945.99
07:32:50|42945.99
07:32:51|42946.
07:32:52|42946.
07:32:53|42946.
07:32:54|42945.99
07:32:56|42944.16
07:32:58|42944.01
07:32:58|42944.01
07:32:59|42944.01
07:33:01|42944.01
07:33:02|42944.
07:33:03|42944.01
07:33:03|42944.
07:33:04|42944.01
07:33:06|42944.
07:33:06|42946.
07:33:08|42946.
07:33:09|42946.
07:33:10|42946.
07:33:11|42945.99
07:33:12|42945.99
07:33:13|42945.99
07:33:14|42946.
07:33:15|42946.
07:33:16|42945.99
07:33:17|42946.
07:33:17|42951.19
07:33:18|42951.18
07:33:19|42951.19
07:33:21|42951.18
07:33:22|42951.19
07:33:23|42952.
07:33:24|42951.99
07:33:25|42954.04
07:33:26|42954.04
07:33:27|42954.03
07:33:28|42957.68
07:33:29|42957.68
07:33:30|42957.68
07:33:31|42957.69
07:33:32|42957.68
07:33:33|42957.69
07:33:34|42957.68
07:33:35|42957.68
07:33:36|42957.69
07:33:37|42957.68
07:33:38|42957.69
07:33:39|42957.68
07:33:40|42957.69
07:33:41|42953.26
07:33:42|42952.01
07:33:43|42952.01
07:33:44|42952.01
07:33:45|42952.
07:33:46|42952.
07:33:47|42952.
07:33:48|42957.59
07:33:49|42957.67
07:33:50|42957.66
07:33:51|42957.67
07:33:52|42959.81
07:33:53|42959.81
07:33:54|42959.82
07:33:55|42961.1
07:33:57|42961.1
07:33:59|42964.11
07:34:00|42964.11
07:34:01|42964.12
07:34:02|42964.12
07:34:02|42964.11
07:34:04|42964.12
07:34:05|42964.11
07:34:05|42964.12
07:34:07|42964.11
07:34:07|42964.12
07:34:08|42964.12
07:34:10|42964.12
07:34:11|42964.11
07:34:11|42964.11
07:34:13|42964.12
07:34:14|42964.12
07:34:15|42964.12
07:34:15|42964.11
07:34:17|42964.11
07:34:17|42964.75
07:34:18|42968.53
07:34:20|42968.53
07:34:21|42968.54
07:34:21|42968.54
07:34:23|42968.54
07:34:24|42968.54
07:34:25|42969.98
07:34:26|42969.98
07:34:26|42969.97
07:34:28|42969.98
07:34:29|42969.98
07:34:30|42969.97
07:34:30|42969.97
07:34:32|42969.97
07:34:32|42969.98
07:34:33|42969.98
07:34:35|42969.97
07:34:36|42969.97
07:34:37|42969.98
07:34:37|42971.1
07:34:39|42971.1
07:34:40|42971.1
07:34:41|42971.96
07:34:42|42971.97
07:34:43|42971.99
07:34:44|42972.
07:34:45|42972.
07:34:46|42972.
07:34:48|42971.99
07:34:48|42976.27
07:34:49|42979.26
07:34:50|42979.29
07:34:51|42979.38
07:34:52|42979.38
07:34:53|42979.39
07:34:54|42979.8
07:34:55|42979.8
07:34:56|42979.8
07:34:57|42980.31
07:34:59|42981.03
07:35:00|42981.08
07:35:02|42989.99
07:35:02|42989.99
07:35:04|42989.99
07:35:04|42990.
07:35:05|42990.96
07:35:06|42991.09
07:35:08|42991.09
07:35:09|42991.09
07:35:10|42993.9
07:35:10|42993.9
07:35:12|42993.9
07:35:13|42993.9
07:35:14|42993.91
07:35:15|42993.9
07:35:16|42993.99
07:35:17|42994.
07:35:18|42993.99
07:35:19|42993.99
07:35:19|42994.
07:35:21|42994.
07:35:21|42994.
07:35:22|42993.99
07:35:24|42994.
07:35:24|42993.99
07:35:26|42993.99
07:35:27|42994.
07:35:28|42994.
07:35:28|42992.01
07:35:30|42990.02
07:35:30|42990.01
07:35:32|42990.01
07:35:33|42990.01
07:35:34|42990.01
07:35:35|42990.01
07:35:36|42990.01
07:35:37|42990.01
07:35:38|42990.01
07:35:39|42990.02
07:35:40|42990.01
07:35:41|42990.01
07:35:42|42984.45
07:35:43|42982.12
07:35:44|42982.
07:35:45|42982.
07:35:46|42981.34
07:35:47|42978.01
07:35:48|42976.27
07:35:49|42976.26
07:35:50|42976.26
07:35:51|42972.72
07:35:52|42972.72
07:35:53|42971.98
07:35:54|42971.96
07:35:55|42971.96
07:35:56|42971.97
07:35:57|42971.96
07:35:59|42971.96
07:36:00|42971.97
07:36:01|42971.96
07:36:02|42971.97
07:36:03|42971.96
07:36:04|42971.96
07:36:05|42964.76
07:36:05|42964.11
07:36:07|42964.11
07:36:08|42964.11
07:36:10|42964.12
07:36:11|42964.12
07:36:12|42964.11
07:36:12|42964.11
07:36:13|42967.99
07:36:15|42967.99
07:36:16|42967.99
07:36:16|42967.98
07:36:18|42967.99
07:36:19|42973.99
07:36:20|42974.
07:36:20|42973.99
07:36:22|42972.24
07:36:22|42972.
07:36:23|42972.01
07:36:25|42972.
07:36:25|42970.17
07:36:26|42970.11
07:36:28|42970.11
07:36:28|42970.11
07:36:30|42968.01
07:36:30|42968.
07:36:31|42966.78
07:36:33|42966.26
07:36:33|42966.
07:36:34|42966.
07:36:35|42966.01
07:36:37|42966.
07:36:37|42966.
07:36:38|42966.
07:36:39|42966.
07:36:40|42966.
07:36:41|42965.51
07:36:42|42965.51
07:36:44|42965.5
07:36:44|42964.75
07:36:45|42964.74
07:36:46|42964.74
07:36:48|42964.74
07:36:48|42964.75
07:36:49|42964.74
07:36:50|42964.75
07:36:51|42964.74
07:36:53|42964.75
07:36:54|42964.74
07:36:55|42964.74
07:36:56|42964.75
07:36:57|42964.75
07:36:59|42964.74
07:37:00|42964.74
07:37:01|42964.74
07:37:02|42964.74
07:37:03|42964.75
07:37:04|42964.74
07:37:05|42964.74
07:37:06|42964.75
07:37:07|42964.75
07:37:08|42964.74
07:37:09|42964.74
07:37:10|42964.75
07:37:11|42964.74
07:37:12|42964.74
07:37:13|42964.75
07:37:14|42964.74
07:37:16|42964.74
07:37:16|42961.32
07:37:17|42961.11
07:37:18|42961.1
07:37:20|42961.11
07:37:21|42961.1
07:37:22|42961.1
07:37:22|42961.11
07:37:24|42961.1
07:37:24|42961.1
07:37:25|42960.
07:37:26|42959.81
07:37:28|42957.07
07:37:29|42954.05
07:37:29|42954.05
07:37:30|42954.04
07:37:31|42954.04
07:37:33|42952.01
07:37:33|42952.01
07:37:35|42952.
07:37:36|42952.
07:37:37|42943.89
07:37:38|42941.1
07:37:39|42936.1
07:37:40|42936.1
07:37:41|42936.11
07:37:42|42936.1
07:37:43|42936.11
07:37:44|42936.1
07:37:45|42936.11
07:37:46|42936.11
07:37:47|42936.1
07:37:48|42936.
07:37:49|42927.67
07:37:50|42927.67
07:37:51|42928.07
07:37:52|42928.08
07:37:53|42928.07
07:37:54|42928.08
07:37:55|42928.08
07:37:56|42928.08
07:37:57|42928.07
07:37:58|42928.07
07:37:59|42928.07
07:38:01|42928.07
07:38:02|42928.08
07:38:03|42925.96
07:38:04|42925.18
07:38:06|42925.01
07:38:06|42925.01
07:38:08|42925.
07:38:08|42924.
07:38:10|42924.01
07:38:11|42924.
07:38:11|42924.01
07:38:13|42925.82
07:38:14|42928.
07:38:15|42928.
07:38:15|42928.
07:38:17|42928.01
07:38:18|42933.66
07:38:18|42933.65
07:38:19|42936.1
07:38:21|42936.11
07:38:22|42946.
07:38:23|42947.69
07:38:24|42947.69
07:38:25|42946.
07:38:26|42946.
07:38:27|42946.
07:38:28|42946.01
07:38:29|42940.
07:38:30|42940.01
07:38:31|42940.01
07:38:32|42940.01
07:38:33|42940.01
07:38:35|42940.
07:38:35|42940.
07:38:36|42940.01
07:38:38|42939.22
07:38:38|42935.79
07:38:40|42935.79
07:38:41|42932.
07:38:42|42932.01
07:38:42|42932.01
07:38:44|42932.
07:38:45|42932.01
07:38:46|42932.
07:38:46|42932.
07:38:48|42932.
07:38:48|42932.
07:38:50|42932.
07:38:50|42932.01
07:38:51|42932.01
07:38:53|42932.
07:38:53|42932.
07:38:54|42932.01
07:38:55|42932.
07:38:56|42932.01
07:38:57|42932.01
07:38:58|42932.01
07:39:00|42932.
07:39:00|42932.
07:39:02|42928.23
07:39:04|42928.23
07:39:05|42928.22
07:39:06|42928.23
07:39:07|42928.23
07:39:07|42931.67
07:39:09|42931.68
07:39:10|42931.68
07:39:11|42931.67
07:39:12|42931.67
07:39:13|42931.68
07:39:14|42931.68
07:39:15|42931.67
07:39:15|42931.67
07:39:17|42931.67
07:39:18|42931.67
07:39:18|42931.67
07:39:20|42931.67
07:39:21|42931.67
07:39:22|42928.64
07:39:23|42928.55
07:39:24|42928.55
07:39:25|42928.55
07:39:26|42928.55
07:39:27|42928.56
07:39:28|42928.55
07:39:29|42928.55
07:39:30|42928.56
07:39:31|42928.55
07:39:32|42928.56
07:39:33|42928.55
07:39:34|42928.56
07:39:35|42928.55
07:39:36|42928.55
07:39:37|42928.56
07:39:38|42928.55
07:39:39|42928.55
07:39:40|42928.55
07:39:41|42928.56
07:39:42|42928.55
07:39:43|42928.56
07:39:44|42928.56
07:39:45|42928.55
07:39:46|42928.55
07:39:47|42928.55
07:39:48|42928.55
07:39:49|42928.55
07:39:50|42928.56
07:39:51|42928.55
07:39:52|42928.55
07:39:53|42928.55
07:39:54|42928.55
07:39:55|42928.56
07:39:56|42928.55
07:39:57|42928.3
07:39:58|42928.22
07:39:59|42928.23
07:40:01|42928.23
07:40:01|42928.22
07:40:03|42928.23
07:40:05|42925.19
07:40:05|42925.19
07:40:07|42925.18
07:40:08|42925.19
07:40:09|42925.18
07:40:09|42925.19
07:40:10|42925.18
07:40:12|42925.18
07:40:13|42925.18
07:40:13|42925.19
07:40:14|42925.19
07:40:15|42925.18
07:40:17|42924.14
07:40:17|42924.01
07:40:19|42924.
07:40:20|42924.
07:40:21|42924.
07:40:22|42924.
07:40:23|42924.
07:40:24|42924.01
07:40:25|42924.
07:40:26|42924.
07:40:27|42924.01
07:40:28|42924.
07:40:29|42924.
07:40:30|42924.
07:40:32|42924.
07:40:33|42924.
07:40:33|42924.01
07:40:34|42924.01
07:40:36|42924.
07:40:37|42922.01
07:40:37|42921.79
07:40:39|42921.77
07:40:40|42921.77
07:40:40|42921.76
07:40:41|42921.77
07:40:42|42921.76
07:40:44|42921.76
07:40:45|42921.76
07:40:46|42921.76
07:40:47|42921.77
07:40:48|42921.1
07:40:49|42921.1
07:40:50|42921.11
07:40:51|42921.11
07:40:52|42921.11
07:40:53|42921.1
07:40:54|42921.1
07:40:55|42921.11
07:40:56|42921.11
07:40:57|42920.82
07:40:58|42920.82
07:40:59|42916.
07:41:00|42916.01
07:41:01|42914.01
07:41:03|42914.01
07:41:04|42914.01
07:41:06|42914.01
07:41:07|42914.01
07:41:08|42914.01
07:41:08|42914.
07:41:10|42914.
07:41:10|42914.
07:41:12|42914.
07:41:12|42914.
07:41:13|42914.01
07:41:14|42914.
07:41:15|42914.01
07:41:17|42918.
07:41:18|42918.
07:41:18|42921.77
07:41:20|42921.77
07:41:21|42923.99
07:41:22|42924.
07:41:23|42930.54
07:41:24|42926.18
07:41:25|42923.99
07:41:26|42923.99
07:41:26|42924.
07:41:28|42924.
07:41:29|42923.99
07:41:30|42923.99
07:41:31|42923.99
07:41:32|42923.99
07:41:33|42926.63
07:41:35|42929.6
07:41:35|42929.99
07:41:37|42930.6
07:41:37|42930.61
07:41:39|42930.6
07:41:40|42939.93
07:41:40|42945.49
07:41:42|42945.49
07:41:43|42948.
07:41:43|42948.
07:41:45|42947.99
07:41:46|42948.
07:41:47|42945.98
07:41:48|42942.01
07:41:49|42942.01
07:41:50|42942.01
07:41:51|42942.01
07:41:52|42942.01
07:41:53|42942.34
07:41:53|42942.34
07:41:54|42942.34
07:41:56|42942.33
07:41:56|42942.34
07:41:58|42942.33
07:41:59|42938.01
07:42:00|42938.01
07:42:01|42938.
07:42:02|42928.45
07:42:03|42923.11
07:42:04|42921.82
07:42:06|42921.11
07:42:07|42921.11
07:42:08|42921.11
07:42:09|42921.11
07:42:09|42921.1
07:42:11|42921.1
07:42:12|42918.68
07:42:13|42918.43
07:42:14|42916.56
07:42:15|42916.56
07:42:16|42914.41
07:42:17|42911.14
07:42:18|42911.11
07:42:19|42905.17
07:42:20|42904.02
07:42:21|42904.02
07:42:22|42904.01
07:42:23|42907.75
07:42:24|42907.75
07:42:25|42907.74
07:42:26|42907.74
07:42:28|42907.74
07:42:28|42907.75
07:42:29|42907.74
07:42:31|42907.74
07:42:32|42907.75
07:42:32|42907.74
07:42:33|42907.74
07:42:34|42904.24
07:42:36|42904.24
07:42:37|42904.24
07:42:38|42904.24
07:42:38|42904.23
07:42:40|42904.24
07:42:40|42904.12
07:42:41|42904.02
07:42:42|42901.11
07:42:44|42901.11
07:42:44|42896.42
07:42:45|42896.42
07:42:46|42896.42
07:42:47|42891.13
07:42:48|42891.13
07:42:50|42891.13
07:42:50|42891.13
07:42:52|42891.12
07:42:53|42896.42
07:42:54|42896.42
07:42:55|42896.42
07:42:57|42896.42
07:42:57|42896.42
07:42:58|42896.41
07:42:59|42896.41
07:43:00|42896.41
07:43:01|42896.42
07:43:02|42896.41
07:43:04|42896.42
07:43:04|42896.41
07:43:06|42896.42
07:43:07|42896.42
07:43:08|42896.42
07:43:09|42896.41
07:43:10|42896.41
07:43:11|42896.42
07:43:13|42896.43
07:43:13|42896.42
07:43:14|42899.5
07:43:15|42899.51
07:43:16|42899.5
07:43:17|42899.51
07:43:18|42899.51
07:43:19|42899.51
07:43:20|42899.51
07:43:22|42899.51
07:43:23|42899.5
07:43:23|42902.3
07:43:24|42905.09
07:43:26|42905.08
07:43:26|42905.09
07:43:28|42905.09
07:43:29|42905.93
07:43:29|42905.94
07:43:31|42905.94
07:43:32|42905.94
07:43:33|42907.14
07:43:34|42907.13
07:43:35|42907.14
07:43:36|42908.
07:43:37|42907.99
07:43:38|42908.
07:43:39|42907.99
07:43:40|42907.99
07:43:41|42907.99
07:43:42|42909.84
07:43:44|42910.
07:43:45|42910.
07:43:46|42909.99
07:43:47|42910.
07:43:48|42910.
07:43:49|42910.
07:43:50|42908.02
07:43:51|42904.01
07:43:52|42904.01
07:43:53|42902.01
07:43:54|42902.01
07:43:55|42902.01
07:43:56|42902.01
07:43:57|42906.16
07:43:58|42907.76
07:44:00|42907.76
07:44:00|42907.99
07:44:01|42908.
07:44:02|42908.
07:44:03|42908.
07:44:04|42907.99
07:44:05|42908.
07:44:07|42909.06
07:44:08|42909.05
07:44:09|42909.05
07:44:10|42909.05
07:44:11|42909.05
07:44:12|42909.05
07:44:14|42909.05
07:44:14|42909.06
07:44:16|42909.06
07:44:17|42909.05
07:44:18|42906.04
07:44:20|42900.95
07:44:20|42900.96
07:44:22|42900.96
07:44:22|42900.96
07:44:24|42900.95
07:44:25|42900.96
07:44:26|42900.95
07:44:26|42900.74
07:44:28|42899.7
07:44:28|42899.5
07:44:30|42899.5
07:44:30|42899.5
07:44:32|42899.5
07:44:32|42899.51
07:44:33|42899.18
07:44:35|42898.92
07:44:36|42898.92
07:44:37|42898.93
07:44:38|42898.92
07:44:39|42898.93
07:44:40|42898.92
07:44:41|42898.92
07:44:42|42900.95
07:44:43|42900.96
07:44:44|42900.96
07:44:45|42900.95
07:44:46|42900.95
07:44:47|42900.95
07:44:48|42900.95
07:44:49|42900.95
07:44:50|42900.95
07:44:51|42900.95
07:44:53|42900.95
07:44:54|42900.5
07:44:54|42899.97
07:44:56|42899.97
07:44:56|42899.97
07:44:57|42899.97
07:44:58|42899.97
07:45:00|42899.97
07:45:01|42899.97
07:45:01|42899.97
07:45:02|42899.97
07:45:04|42899.96
07:45:04|42899.96
07:45:06|42899.96
07:45:06|42899.
07:45:08|42899.01
07:45:10|42899.
07:45:11|42899.
07:45:12|42899.01
07:45:13|42899.01
07:45:14|42899.
07:45:15|42899.
07:45:16|42899.
07:45:17|42899.
07:45:18|42899.
07:45:19|42899.
07:45:21|42899.
07:45:21|42899.
07:45:22|42899.
07:45:23|42899.01
07:45:25|42899.01
07:45:25|42899.
07:45:27|42899.
07:45:27|42899.01
07:45:28|42899.01
07:45:30|42899.
07:45:30|42899.01
07:45:31|42899.01
07:45:32|42899.01
07:45:33|42899.01
07:45:34|42899.
07:45:36|42899.
07:45:36|42907.57
07:45:37|42907.57
07:45:38|42907.57
07:45:39|42907.58
07:45:41|42907.58
07:45:42|42907.58
07:45:43|42907.57
07:45:44|42907.57
07:45:45|42908.27
07:45:46|42908.27
07:45:47|42908.28
07:45:48|42908.27
07:45:49|42908.28
07:45:50|42908.27
07:45:51|42909.99
07:45:52|42910.
07:45:53|42910.
07:45:54|42909.99
07:45:55|42909.99
07:45:56|42910.
07:45:57|42910.
07:45:58|42910.
07:45:59|42909.99
07:46:00|42910.
07:46:01|42910.
07:46:02|42909.99
07:46:03|42910.
07:46:04|42910.
07:46:05|42910.
07:46:06|42910.88
07:46:07|42911.09
07:46:08|42911.09
07:46:10|42911.1
07:46:10|42911.1
07:46:12|42913.99
07:46:13|42914.
07:46:14|42914.
07:46:15|42914.
07:46:16|42914.
07:46:17|42914.
07:46:18|42914.
07:46:19|42913.99
07:46:20|42916.08
07:46:21|42916.07
07:46:22|42916.07
07:46:23|42916.07
07:46:24|42916.07
07:46:25|42916.07
07:46:26|42916.08
07:46:27|42916.08
07:46:28|42916.07
07:46:30|42916.07
07:46:31|42916.08
07:46:32|42916.07
07:46:33|42916.08
07:46:34|42916.08
07:46:35|42916.07
07:46:36|42916.07
07:46:37|42916.07
07:46:39|42916.08
07:46:40|42916.08
07:46:41|42916.07
07:46:41|42916.07
07:46:43|42916.08
07:46:43|42916.07
07:46:44|42916.08
07:46:45|42916.08
07:46:46|42916.07
07:46:48|42916.07
07:46:48|42916.08
07:46:50|42916.07
07:46:51|42916.07
07:46:52|42916.07
07:46:53|42916.07
07:46:54|42916.08
07:46:55|42916.07
07:46:56|42916.08
07:46:57|42916.08
07:46:58|42916.08
07:46:59|42916.09
07:47:00|42916.33
07:47:01|42917.95
07:47:02|42917.96
07:47:03|42917.95
07:47:04|42917.96
07:47:05|42917.95
07:47:06|42917.95
07:47:07|42917.96
07:47:08|42917.53
07:47:10|42917.52
07:47:10|42917.53
07:47:12|42917.52
07:47:13|42917.53
07:47:14|42917.53
07:47:15|42917.53
07:47:16|42917.53
07:47:17|42917.53
07:47:19|42917.53
07:47:20|42917.53
07:47:20|42917.53
07:47:22|42917.53
07:47:23|42917.52
07:47:23|42917.52
07:47:24|42920.5
07:47:26|42920.5
07:47:27|42921.02
07:47:28|42921.01
07:47:28|42921.02
07:47:30|42921.02
07:47:30|42921.02
07:47:31|42921.01
07:47:32|42921.02
07:47:34|42921.01
07:47:34|42921.01
07:47:36|42921.01
07:47:37|42921.01
07:47:37|42921.01
07:47:39|42921.01
07:47:39|42921.01
07:47:40|42921.02
07:47:41|42921.02
07:47:43|42921.02
07:47:44|42921.01
07:47:45|42921.01
07:47:45|42921.01
07:47:47|42921.02
07:47:48|42921.02
07:47:49|42921.02
07:47:50|42921.02
07:47:51|42921.01
07:47:52|42921.02
07:47:52|42921.02
07:47:53|42921.01
07:47:54|42921.02
07:47:56|42921.01
07:47:57|42921.02
07:47:58|42921.02
07:47:59|42921.02
07:47:59|42921.01
07:48:01|42921.01
07:48:01|42921.01
07:48:02|42921.01
07:48:03|42921.02
07:48:05|42921.02
07:48:06|42921.01
07:48:06|42921.02
07:48:08|42921.02
07:48:09|42921.02
07:48:10|42921.01
07:48:12|42921.01
07:48:12|42921.02
07:48:14|42921.02
07:48:15|42921.01
07:48:16|42921.02
07:48:17|42921.97
07:48:18|42922.84
07:48:20|42922.84
07:48:21|42922.84
07:48:21|42922.84
07:48:22|42922.83
07:48:24|42922.84
07:48:24|42922.83
07:48:26|42922.83
07:48:27|42922.84
07:48:28|42922.84
07:48:29|42922.84
07:48:30|42922.83
07:48:32|42923.62
07:48:32|42923.98
07:48:33|42923.99
07:48:34|42923.99
07:48:36|42923.99
07:48:37|42923.99
07:48:38|42923.99
07:48:39|42923.98
07:48:40|42923.98
07:48:41|42923.99
07:48:42|42923.99
07:48:43|42923.99
07:48:44|42923.98
07:48:45|42923.99
07:48:46|42923.99
07:48:47|42923.99
07:48:48|42923.99
07:48:49|42923.99
07:48:50|42923.99
07:48:51|42923.98
07:48:52|42923.98
07:48:53|42923.99
07:48:54|42923.99
07:48:55|42923.98
07:48:56|42923.98
07:48:57|42923.99
07:48:58|42923.99
07:48:59|42923.98
07:49:00|42923.99
07:49:01|42926.21
07:49:02|42926.22
07:49:03|42926.22
07:49:04|42926.21
07:49:05|42926.22
07:49:07|42926.
07:49:07|42926.
07:49:08|42926.01
07:49:10|42926.01
07:49:10|42926.
07:49:12|42926.
07:49:13|42926.01
07:49:14|42926.01
07:49:15|42926.
07:49:17|42926.
07:49:17|42926.01
07:49:19|42926.01
07:49:20|42926.01
07:49:20|42926.01
07:49:21|42926.
07:49:23|42926.
07:49:24|42926.
07:49:25|42931.1
07:49:26|42932.
07:49:27|42931.99
07:49:28|42932.
07:49:29|42932.
07:49:31|42931.99
07:49:31|42932.
07:49:33|42932.
07:49:34|42931.99
07:49:35|42931.99
07:49:36|42926.
07:49:37|42926.01
07:49:38|42925.88
07:49:39|42925.88
07:49:40|42925.57
07:49:41|42925.57
07:49:43|42925.57
07:49:43|42925.57
07:49:44|42925.57
07:49:45|42925.58
07:49:47|42925.58
07:49:48|42925.58
07:49:48|42931.92
07:49:49|42931.93
07:49:51|42931.93
07:49:52|42936.32
07:49:52|42936.32
07:49:54|42936.32
07:49:54|42936.32
07:49:55|42938.88
07:49:56|42938.88
07:49:58|42938.88
07:49:59|42938.87
07:49:59|42938.96
07:50:01|42939.97
07:50:02|42939.98
07:50:03|42939.97
07:50:04|42939.97
07:50:05|42939.98
07:50:06|42939.97
07:50:06|42939.97
07:50:07|42939.97
07:50:08|42939.99
07:50:10|42939.98
07:50:11|42941.09
07:50:12|42941.99
07:50:14|42942.
07:50:15|42941.99
07:50:16|42941.99
07:50:17|42941.99
07:50:18|42942.
07:50:19|42941.99
07:50:20|42942.
07:50:23|42941.99
07:50:23|42941.99
07:50:24|42941.99
07:50:25|42942.
07:50:27|42944.15
07:50:28|42944.16
07:50:28|42944.16
07:50:30|42944.93
07:50:31|42944.93
07:50:32|42945.99
07:50:33|42945.99
07:50:34|42946.
07:50:35|42946.
07:50:36|42947.08
07:50:38|42947.08
07:50:38|42952.48
07:50:39|42952.73
07:50:40|42955.33
07:50:42|42955.69
07:50:43|42955.82
07:50:43|42955.83
07:50:44|42956.14
07:50:46|42957.99
07:50:47|42957.99
07:50:48|42957.98
07:50:49|42957.99
07:50:50|42957.98
07:50:51|42957.98
07:50:52|42957.98
07:50:53|42957.98
07:50:54|42957.99
07:50:55|42957.99
07:50:56|42957.99
07:50:57|42957.99
07:50:58|42957.99
07:50:59|42957.99
07:51:00|42957.98
07:51:01|42957.98
07:51:02|42957.99
07:51:03|42957.98
07:51:04|42957.98
07:51:05|42957.98
07:51:06|42957.98
07:51:07|42957.98
07:51:08|42957.99
07:51:09|42959.75
07:51:10|42959.8
07:51:11|42959.8
07:51:12|42959.81
07:51:14|42959.81
07:51:15|42960.8
07:51:16|42961.09
07:51:17|42961.1
07:51:18|42961.09
07:51:19|42961.1
07:51:20|42961.1
07:51:21|42961.1
07:51:22|42961.09
07:51:23|42961.1
07:51:24|42961.09
07:51:25|42961.1
07:51:26|42961.09
07:51:27|42961.1
07:51:28|42961.1
07:51:29|42961.1
07:51:30|42961.1
07:51:31|42961.09
07:51:32|42961.09
07:51:33|42961.1
07:51:35|42961.09
07:51:36|42961.09
07:51:37|42961.1
07:51:38|42961.1
07:51:39|42963.94
07:51:39|42963.94
07:51:40|42964.
07:51:42|42962.01
07:51:43|42962.01
07:51:43|42962.01
07:51:45|42962.01
07:51:45|42962.01
07:51:47|42962.
07:51:47|42962.01
07:51:49|42962.01
07:51:50|42962.
07:51:51|42962.01
07:51:52|42962.
07:51:53|42962.01
07:51:54|42962.01
07:51:54|42954.24
07:51:55|42954.04
07:51:57|42954.01
07:51:58|42954.
07:51:59|42954.
07:52:00|42954.01
07:52:01|42954.
07:52:02|42954.
07:52:03|42954.
07:52:04|42954.
07:52:05|42947.28
07:52:06|42946.
07:52:07|42946.
07:52:08|42946.01
07:52:09|42946.01
07:52:10|42946.01
07:52:12|42946.
07:52:12|42946.
07:52:13|42946.01
07:52:14|42946.
07:52:16|42946.
07:52:17|42946.01
07:52:18|42946.01
07:52:19|42950.21
07:52:20|42951.44
07:52:21|42953.78
07:52:22|42953.99
07:52:23|42953.99
07:52:24|42953.99
07:52:25|42954.
07:52:26|42953.99
07:52:27|42953.99
07:52:28|42953.99
07:52:29|42953.99
07:52:30|42954.
07:52:31|42953.99
07:52:32|42953.99
07:52:33|42954.
07:52:34|42953.99
07:52:35|42954.
07:52:36|42953.99
07:52:37|42953.99
07:52:38|42953.99
07:52:39|42953.99
07:52:40|42953.99
07:52:42|42954.
07:52:42|42954.
07:52:43|42954.
07:52:45|42953.99
07:52:45|42957.79
07:52:46|42957.79
07:52:47|42957.79
07:52:48|42957.79
07:52:49|42957.79
07:52:51|42957.79
07:52:51|42957.78
07:52:52|42957.78
07:52:53|42957.78
07:52:54|42957.79
07:52:55|42957.79
07:52:57|42957.79
07:52:57|42957.79
07:52:58|42957.79
07:53:00|42957.79
07:53:01|42957.79
07:53:01|42957.79
07:53:02|42957.79
07:53:03|42957.79
07:53:05|42957.78
07:53:05|42957.78
07:53:07|42957.78
07:53:07|42957.79
07:53:08|42957.79
07:53:10|42961.32
07:53:11|42961.31
07:53:11|42968.86
07:53:13|42970.
07:53:13|42970.
07:53:15|42970.
07:53:16|42969.99
07:53:17|42970.
07:53:18|42973.99
07:53:19|42974.
07:53:20|42976.13
07:53:21|42976.13
07:53:22|42976.13
07:53:23|42976.14
07:53:24|42976.13
07:53:25|42976.14
07:53:26|42976.14
07:53:27|42976.13
07:53:28|42976.13
07:53:29|42976.14
07:53:30|42976.13
07:53:31|42976.13
07:53:32|42976.14
07:53:33|42976.13
07:53:34|42976.13
07:53:35|42976.13
07:53:36|42976.14
07:53:37|42976.14
07:53:39|42976.13
07:53:39|42976.13
07:53:40|42976.13
07:53:41|42976.14
07:53:43|42976.14
07:53:44|42976.14
07:53:45|42976.13
07:53:46|42974.
07:53:47|42973.99
07:53:48|42973.99
07:53:49|42974.
07:53:50|42974.
07:53:51|42974.
07:53:52|42973.99
07:53:53|42974.
07:53:54|42973.99
07:53:55|42973.99
07:53:56|42973.99
07:53:57|42974.
07:53:58|42974.
07:53:58|42974.
07:54:00|42974.
07:54:01|42973.99
07:54:02|42974.
07:54:02|42974.
07:54:04|42973.99
07:54:05|42973.99
07:54:06|42973.99
07:54:07|42974.
07:54:08|42973.99
07:54:09|42973.99
07:54:10|42973.99
07:54:11|42973.99
07:54:12|42974.
07:54:13|42974.79
07:54:14|42974.79
07:54:16|42974.78
07:54:17|42974.79
07:54:18|42974.79
07:54:19|42974.78
07:54:20|42974.78
07:54:21|42974.79
07:54:22|42974.79
07:54:23|42974.78
07:54:24|42974.79
07:54:25|42974.79
07:54:26|42974.78
07:54:27|42974.78
07:54:28|42974.78
07:54:30|42974.78
07:54:31|42974.78
07:54:32|42974.78
07:54:32|42974.79
07:54:33|42974.79
07:54:35|42974.78
07:54:36|42974.79
07:54:37|42974.78
07:54:38|42974.78
07:54:39|42974.78
07:54:40|42976.13
07:54:40|42981.09
07:54:41|42981.09
07:54:44|42981.09
07:54:44|42981.09
07:54:45|42981.09
07:54:46|42981.1
07:54:47|42981.09
07:54:48|42981.09
07:54:49|42981.1
07:54:51|42981.09
07:54:51|42981.1
07:54:53|42981.09
07:54:53|42981.1
07:54:54|42981.09
07:54:56|42981.09
07:54:57|42981.1
07:54:57|42981.09
07:54:59|42981.09
07:55:00|42981.1
07:55:00|42981.09
07:55:02|42981.09
07:55:03|42981.1
07:55:04|42981.09
07:55:05|42981.1
07:55:06|42981.09
07:55:06|42981.09
07:55:08|42981.09
07:55:08|42981.09
07:55:09|42981.1
07:55:10|42985.99
07:55:12|42985.99
07:55:12|42985.99
07:55:14|42985.99
07:55:15|42985.99
07:55:17|42985.57
07:55:17|42985.56
07:55:19|42985.57
07:55:19|42985.56
07:55:20|42985.56
07:55:22|42985.56
07:55:22|42985.56
07:55:24|42985.56
07:55:25|42985.57
07:55:26|42985.13
07:55:27|42985.13
07:55:27|42985.13
07:55:29|42985.13
07:55:29|42985.14
07:55:30|42985.14
07:55:31|42985.13
07:55:32|42985.13
07:55:34|42985.13
07:55:35|42985.13
07:55:36|42985.14
07:55:37|42985.14
07:55:38|42985.14
07:55:39|42985.13
07:55:40|42985.13
07:55:41|42985.13
07:55:42|42985.14
07:55:43|42985.14
07:55:44|42985.14
07:55:45|42985.5
07:55:46|42985.56
07:55:47|42985.56
07:55:48|42985.56
07:55:49|42985.57
07:55:50|42985.56
07:55:51|42985.57
07:55:52|42985.57
07:55:53|42985.56
07:55:54|42985.57
07:55:55|42985.56
07:55:56|42985.56
07:55:57|42985.57
07:55:58|42985.56
07:55:59|42985.56
07:56:00|42985.56
07:56:01|42985.57
07:56:02|42985.51
07:56:03|42978.21
07:56:04|42978.21
07:56:05|42978.22
07:56:06|42978.21
07:56:07|42978.22
07:56:08|42978.22
07:56:09|42978.22
07:56:10|42978.22
07:56:11|42978.21
07:56:12|42978.22
07:56:13|42978.
07:56:14|42976.01
07:56:15|42976.01
07:56:16|42976.
07:56:17|42976.01
07:56:18|42976.
07:56:19|42976.
07:56:20|42976.
07:56:22|42976.
07:56:22|42976.01
07:56:24|42976.01
07:56:25|42976.
07:56:26|42976.01
07:56:27|42976.01
07:56:28|42976.
07:56:29|42976.
07:56:31|42976.
07:56:31|42978.2
07:56:33|42978.21
07:56:34|42978.48
07:56:35|42978.94
07:56:36|42978.95
07:56:37|42978.94
07:56:38|42978.95
07:56:38|42978.95
07:56:40|42978.95
07:56:40|42978.95
07:56:41|42984.59
07:56:43|42984.6
07:56:43|42984.59
07:56:45|42984.6
07:56:46|42984.6
07:56:47|42984.59
07:56:48|42984.59
07:56:49|42984.6
07:56:50|42984.6
07:56:51|42984.6
07:56:52|42984.6
07:56:53|42984.6
07:56:54|42984.59
07:56:55|42984.59
07:56:56|42984.59
07:56:58|42984.6
07:56:58|42984.6
07:56:59|42984.6
07:57:00|42984.6
07:57:01|42984.6
07:57:02|42984.6
07:57:04|42984.6
07:57:04|42984.6
07:57:06|42984.6
07:57:07|42984.6
07:57:07|42984.59
07:57:09|42984.59
07:57:09|42984.6
07:57:10|42984.6
07:57:12|42984.59
07:57:12|42984.59
07:57:13|42984.6
07:57:14|42984.6
07:57:15|42984.59
07:57:16|42984.59
07:57:18|42984.6
07:57:19|42984.6
07:57:20|42984.6
07:57:21|42984.6
07:57:21|42984.6
07:57:23|42984.6
07:57:24|42984.59
07:57:25|42984.6
07:57:26|42984.6
07:57:27|42984.59
07:57:28|42984.6
07:57:29|42984.6
07:57:30|42984.6
07:57:31|42984.6
07:57:32|42984.6
07:57:33|42984.61
07:57:34|42985.5
07:57:35|42985.55
07:57:36|42985.56
07:57:38|42987.07
07:57:39|42999.92
07:57:40|43005.57
07:57:40|43007.34
07:57:42|43007.34
07:57:42|43010.
07:57:43|43010.68
07:57:44|43010.68
07:57:46|43010.85
07:57:47|43012.
07:57:48|43017.73
07:57:49|43020.07
07:57:50|43020.07
07:57:50|43020.33
07:57:52|43020.33
07:57:53|43023.51
07:57:54|43023.51
07:57:55|43023.51
07:57:56|43023.52
07:57:57|43023.98
07:57:58|43023.99
07:57:59|43019.82
07:58:00|43016.
07:58:01|43016.
07:58:02|43016.01
07:58:03|43016.01
07:58:04|43016.
07:58:05|43016.
07:58:06|43016.01
07:58:07|43012.02
07:58:08|43011.24
07:58:10|43011.25
07:58:11|43011.24
07:58:12|43011.24
07:58:13|43011.24
07:58:14|43007.09
07:58:15|43005.79
07:58:16|43005.79
07:58:16|43005.8
07:58:19|43005.8
07:58:19|43005.8
07:58:20|43005.8
07:58:22|43005.8
07:58:23|43005.79
07:58:24|43005.79
07:58:25|43005.8
07:58:25|43005.79
07:58:26|43005.8
07:58:28|43005.8
07:58:29|43005.8
07:58:30|43005.8
07:58:30|43005.8
07:58:32|43005.8
07:58:32|43005.8
07:58:34|43005.8
07:58:35|43005.8
07:58:36|43005.79
07:58:37|42999.02
07:58:38|42999.01
07:58:38|42999.01
07:58:40|42999.01
07:58:41|42991.1
07:58:42|42991.1
07:58:43|42991.1
07:58:44|42991.11
07:58:45|42991.11
07:58:46|42993.25
07:58:47|42993.26
07:58:48|42993.26
07:58:49|42993.25
07:58:50|42993.25
07:58:51|42993.26
07:58:52|42993.26
07:58:53|42994.96
07:58:54|42994.96
07:58:54|42995.42
07:58:56|42995.43
07:58:57|42995.43
07:58:57|42995.42
07:58:59|42996.
07:58:59|42996.
07:59:02|42996.
07:59:02|42996.
07:59:04|42996.
07:59:04|43000.84
07:59:06|43001.09
07:59:06|43001.1
07:59:07|43001.09
07:59:08|43001.88
07:59:09|43003.24
07:59:10|43003.96
07:59:11|43004.22
07:59:12|43004.21
07:59:14|43004.21
07:59:15|43004.48
07:59:16|43010.17
07:59:16|43010.16
07:59:18|43010.16
07:59:18|43010.17
07:59:19|43010.17
07:59:21|43010.17
07:59:22|43010.17
07:59:24|43010.16
07:59:24|43010.16
07:59:26|43010.17
07:59:27|43010.16
07:59:27|43010.16
07:59:28|43010.16
07:59:30|43010.17
07:59:30|43010.16
07:59:31|43010.16
07:59:33|43010.16
07:59:33|43010.16
07:59:34|43010.17
07:59:36|43010.17
07:59:37|43010.16
07:59:38|43010.17
07:59:39|43010.17
07:59:40|43010.16
07:59:40|43010.17
07:59:42|43010.17
07:59:42|43010.17
07:59:43|43010.16
07:59:45|43010.17
07:59:46|43010.17
07:59:46|43010.17
07:59:48|43010.16
07:59:49|43010.17
07:59:50|43010.17
07:59:50|43010.16
07:59:51|43010.76
07:59:52|43010.98
07:59:54|43011.09
07:59:54|43011.1
07:59:55|43011.1
07:59:56|43011.09
07:59:57|43011.1
07:59:59|43011.1
08:00:01|43011.43
08:00:01|43011.68
08:00:02|43011.68
08:00:04|43011.7
08:00:04|43011.7
08:00:05|43011.69
08:00:06|43011.7
08:00:08|43011.69
08:00:08|43011.7
08:00:09|43012.99
08:00:10|43012.99
08:00:12|43013.
08:00:12|43021.09
08:00:13|43023.
08:00:14|43023.
08:00:15|43025.
08:00:16|43025.
08:00:18|43024.99
08:00:18|43024.99
08:00:19|43025.
08:00:21|43025.
08:00:22|43024.99
08:00:23|43025.
08:00:24|43025.
08:00:26|43024.99
08:00:27|43024.99
08:00:28|43024.99
08:00:29|43025.
08:00:30|43024.99
08:00:31|43025.
08:00:32|43024.
08:00:33|43024.
08:00:34|43024.
08:00:35|43024.
08:00:36|43024.
08:00:37|43024.01
08:00:38|43024.01
08:00:39|43024.01
08:00:40|43024.
08:00:42|43024.01
08:00:42|43024.
08:00:43|43024.
08:00:44|43024.
08:00:45|43024.01
08:00:46|43024.
08:00:48|43024.01
08:00:49|43024.01
08:00:50|43024.
08:00:51|43024.01
08:00:53|43024.
08:00:54|43024.
08:00:54|43024.01
08:00:56|43024.
08:00:56|43024.01
08:00:57|43024.
08:00:58|43024.01
08:00:59|43024.01
08:01:00|43024.01
08:01:01|43024.01
08:01:02|43024.02
08:01:03|43024.01
08:01:04|43024.01
08:01:06|43024.02
08:01:07|43025.
08:01:08|43025.51
08:01:08|43025.51
08:01:09|43025.52
08:01:10|43027.99
08:01:11|43027.99
08:01:12|43027.99
08:01:14|43027.99
08:01:14|43028.
08:01:15|43027.99
08:01:16|43027.99
08:01:17|43027.99
08:01:19|43028.
08:01:19|43029.17
08:01:20|43029.17
08:01:22|43029.17
08:01:24|43029.17
08:01:25|43028.67
08:01:26|43028.66
08:01:27|43027.88
08:01:28|43027.88
08:01:30|43027.89
08:01:31|43027.88
08:01:32|43027.88
08:01:32|43027.88
08:01:33|43022.
08:01:34|43022.
08:01:35|43022.
08:01:36|43022.01
08:01:37|43022.
08:01:38|43022.
08:01:39|43022.01
08:01:41|43022.
08:01:41|43022.
08:01:43|43022.
08:01:44|43022.01
08:01:45|43026.77
08:01:47|43027.6
08:01:48|43027.6
08:01:49|43027.6
08:01:49|43029.17
08:01:50|43029.99
08:01:52|43029.99
08:01:53|43029.99
08:01:54|43029.99
08:01:55|43029.99
08:01:56|43030.
08:01:57|43029.99
08:01:58|43029.99
08:01:59|43029.99
08:02:00|43030.
08:02:01|43030.
08:02:03|43030.
08:02:04|43030.
08:02:05|43029.99
08:02:06|43030.
08:02:07|43029.99
08:02:08|43030.
08:02:08|43030.
08:02:10|43029.99
08:02:10|43029.99
08:02:12|43029.99
08:02:13|43030.
08:02:13|43030.
08:02:15|43030.
08:02:16|43029.99
08:02:17|43027.6
08:02:18|43027.6
08:02:19|43027.6
08:02:20|43027.59
08:02:21|43027.6
08:02:22|43027.59
08:02:23|43027.59
08:02:24|43027.6
08:02:25|43027.6
08:02:25|43027.6
08:02:28|43027.6
08:02:29|43027.6
08:02:30|43027.59
08:02:31|43027.59
08:02:31|43027.59
08:02:33|43027.59
08:02:35|43027.59
08:02:35|43027.59
08:02:36|43027.6
08:02:37|43027.6
08:02:38|43027.59
08:02:39|43027.6
08:02:41|43027.59
08:02:41|43027.59
08:02:43|43027.6
08:02:43|43027.6
08:02:44|43027.6
08:02:45|43027.59
08:02:47|43027.59
08:02:47|43027.59
08:02:48|43027.6
08:02:49|43027.59
08:02:51|43027.59
08:02:52|43027.59
08:02:53|43027.6
08:02:54|43027.6
08:02:54|43027.59
08:02:56|43027.6
08:02:57|43027.6
08:02:58|43027.59
08:02:59|43027.59
08:03:00|43027.6
08:03:01|43027.6
08:03:02|43016.82
08:03:03|43016.83
08:03:04|43016.82
08:03:05|43016.82
08:03:06|43016.94
08:03:07|43016.94
08:03:09|43018.77
08:03:09|43021.99
08:03:11|43021.99
08:03:11|43021.99
08:03:13|43021.99
08:03:13|43021.99
08:03:15|43022.
08:03:16|43021.99
08:03:17|43019.85
08:03:18|43018.
08:03:19|43018.01
08:03:20|43020.15
08:03:21|43020.15
08:03:22|43020.15
08:03:24|43020.15
08:03:25|43020.15
08:03:26|43020.15
08:03:27|43020.16
08:03:28|43020.15
08:03:29|43020.15
08:03:30|43020.16
08:03:31|43020.15
08:03:32|43020.16
08:03:33|43020.16
08:03:34|43022.3
08:03:35|43022.31
08:03:36|43022.31
08:03:37|43022.31
08:03:38|43022.3
08:03:39|43022.38
08:03:41|43024.3
08:03:42|43024.31
08:03:42|43024.3
08:03:43|43024.31
08:03:45|43024.3
08:03:45|43024.3
08:03:46|43024.31
08:03:48|43024.31
08:03:49|43024.31
08:03:49|43024.31
08:03:51|43024.3
08:03:51|43024.31
08:03:52|43024.3
08:03:53|43024.
08:03:55|43023.47
08:03:56|43019.05
08:03:57|43019.05
08:03:58|43019.05
08:03:59|43019.06
08:03:59|43019.06
08:04:01|43019.05
08:04:02|43019.06
08:04:03|43019.06
08:04:04|43019.06
08:04:05|43019.05
08:04:06|43028.66
08:04:08|43028.66
08:04:08|43028.65
08:04:10|43028.65
08:04:10|43028.66
08:04:11|43028.66
08:04:13|43024.84
08:04:14|43024.84
08:04:15|43024.84
08:04:16|43024.83
08:04:16|43024.83
08:04:17|43024.83
08:04:18|43024.84
08:04:20|43024.84
08:04:20|43024.84
08:04:21|43024.84
08:04:22|43024.84
08:04:24|43024.84
08:04:25|43024.84
08:04:26|43024.84
08:04:28|43024.84
08:04:28|43024.83
08:04:29|43018.53
08:04:31|43016.83
08:04:31|43016.84
08:04:33|43016.84
08:04:33|43016.83
08:04:35|43016.83
08:04:36|43016.83
08:04:37|43016.83
08:04:38|43016.84
08:04:39|43016.83
08:04:39|43016.84
08:04:41|43016.84
08:04:41|43016.84
08:04:43|43016.83
08:04:44|43016.84
08:04:45|43016.84
08:04:45|43016.84
08:04:47|43016.83
08:04:48|43016.84
08:04:48|43016.84
08:04:50|43016.83
08:04:51|43016.83
08:04:51|43016.83
08:04:53|43016.83
08:04:53|43016.83
08:04:55|43016.84
08:04:56|43016.84
08:04:56|43016.84
08:04:58|43016.83
08:04:59|43016.83
08:05:00|43016.84
08:05:01|43016.83
08:05:02|43016.83
08:05:03|43016.83
08:05:04|43016.83
08:05:04|43016.83
08:05:06|43016.83
08:05:07|43016.83
08:05:08|43016.83
08:05:09|43016.83
08:05:10|43016.83
08:05:11|43016.84
08:05:12|43016.84
08:05:13|43016.84
08:05:13|43016.84
08:05:15|43016.83
08:05:16|43016.83
08:05:17|43016.83
08:05:18|43016.83
08:05:19|43016.83
08:05:20|43016.83
08:05:21|43016.83
08:05:22|43016.84
08:05:23|43016.84
08:05:24|43016.83
08:05:26|43016.84
08:05:27|43016.84
08:05:28|43016.84
08:05:29|43016.83
08:05:30|43016.84
08:05:31|43016.83
08:05:32|43016.84
08:05:34|43016.84
08:05:35|43016.84
08:05:35|43016.83
08:05:36|43016.84
08:05:38|43016.83
08:05:38|43016.83
08:05:39|43016.83
08:05:41|43016.84
08:05:41|43016.84
08:05:43|43016.84
08:05:44|43016.84
08:05:45|43012.8
08:05:46|43012.81
08:05:47|43012.81
08:05:49|43012.81
08:05:49|43012.8
08:05:51|43012.81
08:05:51|43012.8
08:05:52|43008.65
08:05:54|43005.8
08:05:55|43004.58
08:05:55|43003.01
08:05:57|43003.
08:05:58|43001.
08:05:58|43001.
08:05:59|43001.
08:06:01|43001.
08:06:01|42997.45
08:06:02|42997.46
08:06:03|42997.45
08:06:04|42994.
08:06:06|42994.
08:06:06|42988.
08:06:08|42987.87
08:06:09|42987.86
08:06:10|42987.87
08:06:11|42987.87
08:06:12|42987.86
08:06:12|42982.
08:06:13|42981.1
08:06:15|42981.11
08:06:16|42978.
08:06:17|42977.54
08:06:17|42977.54
08:06:19|42977.54
08:06:20|42976.68
08:06:21|42974.06
08:06:22|42974.
08:06:23|42973.99
08:06:24|42974.
08:06:26|42972.
08:06:27|42972.
08:06:28|42972.
08:06:29|42971.11
08:06:30|42971.1
08:06:31|42971.11
08:06:31|42968.95
08:06:33|42968.01
08:06:34|42968.
08:06:34|42968.
08:06:36|42968.01
08:06:37|42966.77
08:06:38|42966.6
08:06:39|42966.6
08:06:40|42966.6
08:06:41|42966.6
08:06:42|42966.61
08:06:44|42966.61
08:06:45|42966.6
08:06:46|42977.18
08:06:47|42977.27
08:06:47|42977.27
08:06:48|42977.28
08:06:49|42977.27
08:06:50|42979.
08:06:51|42979.05
08:06:52|42979.04
08:06:54|42979.04
08:06:55|42979.04
08:06:56|42979.04
08:06:57|42979.04
08:06:58|42979.04
08:06:59|42979.04
08:07:00|42979.04
08:07:01|42979.04
08:07:02|42979.05
08:07:03|42979.04
08:07:04|42975.36
08:07:06|42970.
08:07:06|42968.01
08:07:07|42968.01
08:07:08|42968.01
08:07:09|42968.01
08:07:10|42962.98
08:07:11|42963.99
08:07:12|42964.
08:07:14|42964.
08:07:14|42964.
08:07:15|42964.
08:07:16|42963.99
08:07:18|42964.
08:07:19|42964.
08:07:19|42964.
08:07:21|42963.99
08:07:22|42963.99
08:07:22|42964.
08:07:23|42964.
08:07:24|42964.
08:07:25|42963.99
08:07:27|42963.99
08:07:29|42961.58
08:07:30|42960.01
08:07:31|42960.01
08:07:32|42960.01
08:07:33|42960.
08:07:34|42960.01
08:07:35|42960.01
08:07:36|42960.
08:07:37|42958.2
08:07:38|42958.2
08:07:39|42958.2
08:07:41|42957.79
08:07:41|42957.79
08:07:42|42957.79
08:07:44|42957.78
08:07:45|42954.
08:07:45|42954.
08:07:46|42954.
08:07:48|42953.99
08:07:48|42953.78
08:07:49|42953.79
08:07:51|42953.78
08:07:51|42953.78
08:07:53|42953.78
08:07:53|42953.78
08:07:55|42953.78
08:07:56|42953.79
08:07:57|42952.48
08:07:58|42952.49
08:07:59|42952.49
08:08:00|42953.79
08:08:01|42953.78
08:08:02|42953.78
08:08:03|42953.8
08:08:04|42953.99
08:08:05|42953.99
08:08:06|42953.99
08:08:07|42957.78
08:08:08|42957.78
08:08:09|42961.01
08:08:10|42961.01
08:08:11|42963.14
08:08:12|42964.
08:08:13|42964.13
08:08:14|42964.12
08:08:15|42970.
08:08:16|42970.
08:08:17|42976.
08:08:18|42980.
08:08:19|42981.99
08:08:20|42982.
08:08:21|42981.99
08:08:22|42981.99
08:08:23|42981.99
08:08:24|42981.99
08:08:25|42981.99
08:08:26|42981.98
08:08:28|42972.77
08:08:29|42971.11
08:08:30|42971.1
08:08:31|42971.1
08:08:32|42970.01
08:08:34|42970.
08:08:35|42970.
08:08:36|42970.
08:08:37|42970.01
08:08:38|42970.01
08:08:39|42970.
08:08:40|42970.
08:08:41|42970.01
08:08:42|42965.48
08:08:43|42962.55
08:08:44|42962.55
08:08:45|42962.55
08:08:46|42962.55
08:08:47|42962.55
08:08:48|42962.55
08:08:49|42962.55
08:08:50|42962.54
08:08:51|42962.54
08:08:52|42964.
08:08:53|42963.99
08:08:54|42963.99
08:08:55|42964.
08:08:56|42963.99
08:08:57|42963.99
08:08:58|42963.99
08:08:59|42963.99
08:09:00|42964.96
08:09:01|42964.96
08:09:02|42964.95
08:09:04|42964.95
08:09:04|42964.96
08:09:05|42964.96
08:09:06|42965.88
08:09:07|42965.89
08:09:09|42965.88
08:09:09|42965.88
08:09:11|42965.88
08:09:11|42965.88
08:09:13|42965.89
08:09:13|42965.88
08:09:15|42965.88
08:09:15|42965.89
08:09:17|42965.89
08:09:17|42965.88
08:09:18|42965.89
08:09:19|42965.89
08:09:21|42965.88
08:09:22|42965.88
08:09:22|42965.89
08:09:23|42965.88
08:09:24|42965.88
08:09:25|42965.88
08:09:26|42965.89
08:09:27|42965.89
08:09:28|42965.89
08:09:29|42965.89
08:09:30|42965.89
08:09:32|42967.82
08:09:33|42969.36
08:09:35|42969.37
08:09:35|42969.37
08:09:36|42969.37
08:09:38|42969.36
08:09:38|42969.36
08:09:39|42969.36
08:09:41|42969.36
08:09:42|42969.37
08:09:42|42969.36
08:09:44|42969.36
08:09:45|42969.36
08:09:46|42969.36
08:09:46|42969.37
08:09:48|42969.37
08:09:48|42969.36
08:09:50|42969.36
08:09:51|42969.37
08:09:52|42969.37
08:09:53|42969.36
08:09:53|42969.36
08:09:54|42969.36
08:09:56|42969.36
08:09:56|42969.36
08:09:57|42969.36
08:09:59|42969.37
08:09:59|42969.36
08:10:01|42969.36
08:10:01|42969.36
08:10:03|42969.37
08:10:04|42969.37
08:10:04|42969.37
08:10:06|42969.37
08:10:06|42969.37
08:10:07|42969.37
08:10:08|42969.36
08:10:10|42969.37
08:10:10|42969.37
08:10:12|42969.37
08:10:12|42969.37
08:10:13|42969.36
08:10:14|42969.36
08:10:16|42969.36
08:10:16|42969.36
08:10:18|42969.36
08:10:18|42969.37
08:10:20|42969.36
08:10:20|42969.36
08:10:21|42969.36
08:10:23|42969.37
08:10:24|42969.36
08:10:24|42969.36
08:10:25|42969.36
08:10:26|42969.36
08:10:27|42969.37
08:10:28|42969.36
08:10:30|42969.36
08:10:31|42969.37
08:10:33|42969.37
08:10:34|42969.36
08:10:35|42969.36
08:10:36|42969.37
08:10:37|42969.36
08:10:38|42969.36
08:10:39|42969.36
08:10:40|42969.37
08:10:41|42969.37
08:10:42|42969.36
08:10:44|42969.36
08:10:45|42969.36
08:10:46|42969.36
08:10:46|42969.36
08:10:48|42969.37
08:10:48|42969.36
08:10:50|42969.36
08:10:51|42969.36
08:10:51|42969.37
08:10:52|42969.36
08:10:54|42969.37
08:10:54|42969.36
08:10:55|42969.36
08:10:56|42969.36
08:10:57|42969.37
08:10:59|42969.37
08:10:59|42969.37
08:11:01|42969.37
08:11:02|42969.37
08:11:03|42969.37
08:11:04|42969.37
08:11:05|42969.37
08:11:07|42969.36
08:11:08|42969.37
08:11:08|42969.37
08:11:09|42969.37
08:11:11|42969.37
08:11:12|42969.37
08:11:14|42969.37
08:11:14|42969.37
08:11:15|42969.37
08:11:16|42969.37
08:11:18|42960.01
08:11:18|42960.01
08:11:19|42960.01
08:11:20|42960.01
08:11:21|42956.14
08:11:22|42953.79
08:11:23|42953.78
08:11:25|42953.79
08:11:25|42953.79
08:11:26|42953.78
08:11:28|42953.78
08:11:29|42953.78
08:11:30|42953.78
08:11:32|42953.78
08:11:33|42953.79
08:11:34|42953.79
08:11:35|42955.6
08:11:36|42955.73
08:11:37|42955.74
08:11:39|42955.73
08:11:39|42955.73
08:11:40|42955.74
08:11:42|42955.73
08:11:42|42955.74
08:11:43|42958.19
08:11:44|42958.2
08:11:45|42958.2
08:11:46|42958.19
08:11:47|42958.19
08:11:49|42958.19
08:11:50|42958.19
08:11:51|42958.19
08:11:52|42958.2
08:11:53|42964.17
08:11:54|42964.17
08:11:55|42964.18
08:11:56|42964.18
08:11:57|42964.18
08:11:58|42964.17
08:11:59|42964.17
08:12:00|42964.17
08:12:02|42964.18
08:12:02|42964.95
08:12:04|42964.95
08:12:04|42966.56
08:12:05|42966.95
08:12:07|42967.82
08:12:08|42967.82
08:12:09|42967.99
08:12:10|42968.
08:12:11|42968.
08:12:11|42967.99
08:12:13|42968.
08:12:14|42968.
08:12:15|42968.
08:12:15|42967.99
08:12:17|42967.99
08:12:18|42967.99
08:12:19|42968.
08:12:20|42968.
08:12:21|42968.
08:12:21|42967.99
08:12:23|42968.
08:12:24|42968.
08:12:25|42968.
08:12:26|42967.99
08:12:27|42967.99
08:12:28|42967.99
08:12:29|42968.
08:12:30|42967.99
08:12:31|42967.99
08:12:33|42967.99
08:12:33|42968.
08:12:35|42968.
08:12:35|42968.
08:12:37|42967.99
08:12:37|42968.
08:12:38|42968.
08:12:40|42967.99
08:12:41|42967.99
08:12:42|42967.99
08:12:42|42967.99
08:12:44|42967.99
08:12:45|42968.
08:12:46|42967.99
08:12:47|42967.99
08:12:48|42967.99
08:12:48|42968.
08:12:50|42968.
08:12:51|42968.
08:12:52|42967.99
08:12:53|42967.99
08:12:54|42967.99
08:12:55|42967.99
08:12:56|42968.
08:12:57|42968.
08:12:58|42968.
08:12:59|42968.
08:13:00|42967.99
08:13:01|42968.
08:13:02|42968.
08:13:03|42968.
08:13:04|42958.19
08:13:06|42958.15
08:13:06|42958.15
08:13:08|42958.15
08:13:08|42956.
08:13:10|42956.
08:13:11|42956.
08:13:11|42956.
08:13:13|42956.01
08:13:14|42956.
08:13:15|42952.74
08:13:16|42952.57
08:13:17|42952.57
08:13:18|42952.57
08:13:19|42952.57
08:13:20|42952.58
08:13:21|42952.58
08:13:22|42950.01
08:13:23|42950.01
08:13:24|42950.01
08:13:25|42950.
08:13:26|42950.
08:13:27|42950.01
08:13:28|42950.
08:13:29|42950.
08:13:30|42950.
08:13:31|42950.01
08:13:32|42950.
08:13:34|42950.
08:13:35|42950.01
08:13:36|42950.
08:13:37|42950.
08:13:38|42950.01
08:13:39|42950.
08:13:40|42950.
08:13:42|42950.
08:13:43|42950.
08:13:43|42950.
08:13:44|42950.01
08:13:45|42950.01
08:13:47|42950.01
08:13:47|42950.
08:13:48|42950.01
08:13:49|42950.01
08:13:50|42950.01
08:13:52|42950.01
08:13:52|42950.01
08:13:54|42950.
08:13:54|42950.
08:13:56|42950.
08:13:57|42950.
08:13:58|42950.01
08:13:59|42950.01
08:14:00|42951.93
08:14:01|42951.99
08:14:02|42952.48
08:14:03|42952.57
08:14:04|42952.56
08:14:05|42952.57
08:14:07|42957.94
08:14:07|42957.99
08:14:08|42957.99
08:14:10|42958.
08:14:10|42957.99
08:14:11|42958.
08:14:12|42957.99
08:14:13|42957.99
08:14:15|42958.
08:14:15|42958.
08:14:17|42957.99
08:14:17|42958.
08:14:19|42958.
08:14:19|42957.99
08:14:20|42957.99
08:14:22|42957.99
08:14:22|42957.99
08:14:23|42958.
08:14:24|42957.99
08:14:25|42957.99
08:14:26|42957.99
08:14:27|42957.99
08:14:29|42957.99
08:14:29|42958.
08:14:31|42958.
08:14:31|42957.99
08:14:32|42957.99
08:14:33|42958.
08:14:35|42957.99
08:14:36|42958.
08:14:37|42958.
08:14:38|42958.
08:14:40|42958.
08:14:41|42957.99
08:14:42|42957.99
08:14:43|42958.
08:14:44|42958.
08:14:45|42958.
08:14:46|42958.
08:14:47|42958.
08:14:48|42958.
08:14:49|42958.
08:14:50|42958.
08:14:51|42957.99
08:14:52|42958.
08:14:53|42957.99
08:14:54|42957.99
08:14:55|42957.99
08:14:57|42957.99
08:14:57|42957.99
08:14:58|42957.99
08:14:59|42958.
08:15:01|42957.99
08:15:01|42957.99
08:15:02|42957.99
08:15:04|42958.
08:15:05|42957.99
08:15:05|42958.
08:15:06|42959.76
08:15:07|42967.99
08:15:08|42968.
08:15:10|42967.99
08:15:10|42967.99
08:15:11|42967.99
08:15:12|42968.
08:15:14|42967.99
08:15:14|42968.
08:15:15|42968.
08:15:16|42967.99
08:15:17|42967.99
08:15:19|42967.99
08:15:19|42968.
08:15:20|42967.99
08:15:22|42967.99
08:15:23|42967.99
08:15:23|42968.
08:15:24|42968.
08:15:25|42967.99
08:15:27|42967.99
08:15:27|42967.99
08:15:28|42967.99
08:15:30|42967.99
08:15:31|42967.99
08:15:31|42967.99
08:15:32|42968.
08:15:33|42967.9
08:15:36|42962.01
08:15:36|42962.
08:15:38|42962.
08:15:40|42962.01
08:15:41|42962.01
08:15:42|42962.
08:15:42|42962.
08:15:44|42962.
08:15:45|42962.01
08:15:46|42962.01
08:15:46|42962.
08:15:47|42962.
08:15:48|42962.
08:15:50|42962.01
08:15:51|42962.
08:15:52|42962.
08:15:53|42962.01
08:15:54|42962.01
08:15:55|42962.
08:15:56|42962.
08:15:57|42952.75
08:15:59|42952.75
08:15:59|42952.75
08:16:00|42952.75
08:16:02|42952.74
08:16:03|42952.74
08:16:03|42952.75
08:16:04|42952.75
08:16:05|42952.74
08:16:06|42952.75
08:16:07|42952.75
08:16:08|42952.75
08:16:10|42952.75
08:16:10|42952.74
08:16:12|42952.75
08:16:12|42952.74
08:16:13|42952.74
08:16:15|42952.75
08:16:15|42952.75
08:16:16|42952.74
08:16:17|42952.74
08:16:18|42952.74
08:16:20|42952.75
08:16:21|42952.75
08:16:22|42950.01
08:16:23|42950.
08:16:24|42950.01
08:16:25|42950.
08:16:26|42950.01
08:16:27|42949.
08:16:28|42949.01
08:16:29|42949.01
08:16:30|42949.
08:16:31|42947.61
08:16:32|42942.
08:16:33|42942.
08:16:34|42942.
08:16:35|42942.
08:16:36|42942.
08:16:37|42942.
08:16:38|42941.1
08:16:39|42936.28
08:16:40|42936.28
08:16:41|42936.28
08:16:43|42936.29
08:16:44|42934.14
08:16:44|42934.14
08:16:45|42934.13
08:16:46|42934.13
08:16:48|42934.14
08:16:49|42934.14
08:16:49|42931.94
08:16:51|42931.16
08:16:51|42931.1
08:16:53|42931.1
08:16:54|42931.1
08:16:55|42931.1
08:16:55|42930.12
08:16:57|42930.03
08:16:58|42930.03
08:16:58|42930.89
08:16:59|42930.9
08:17:01|42930.89
08:17:02|42933.99
08:17:02|42933.99
08:17:04|42933.99
08:17:05|42934.
08:17:05|42933.99
08:17:07|42934.
08:17:08|42934.
08:17:09|42934.
08:17:10|42934.
08:17:11|42933.99
08:17:12|42936.1
08:17:13|42940.26
08:17:14|42940.26
08:17:15|42940.25
08:17:16|42940.25
08:17:17|42940.26
08:17:18|42940.26
08:17:20|42940.25
08:17:21|42940.25
08:17:22|42940.25
08:17:23|42940.26
08:17:24|42940.26
08:17:25|42940.25
08:17:26|42940.26
08:17:27|42940.25
08:17:28|42940.25
08:17:29|42940.25
08:17:30|42940.26
08:17:31|42940.26
08:17:32|42940.26
08:17:33|42940.26
08:17:34|42940.25
08:17:35|42940.26
08:17:36|42940.26
08:17:37|42940.26
08:17:39|42940.26
08:17:40|42940.25
08:17:41|42940.26
08:17:42|42940.26
08:17:43|42940.26
08:17:44|42940.26
08:17:45|42940.25
08:17:46|42940.26
08:17:47|42940.25
08:17:48|42940.25
08:17:49|42940.25
08:17:50|42940.26
08:17:51|42940.25
08:17:53|42938.19
08:17:54|42937.14
08:17:54|42937.14
08:17:55|42937.14
08:17:56|42937.14
08:17:57|42937.14
08:17:59|42937.14
08:17:59|42937.14
08:18:01|42937.14
08:18:01|42937.14
08:18:02|42936.62
08:18:03|42934.02
08:18:04|42934.
08:18:05|42932.22
08:18:07|42932.22
08:18:07|42932.22
08:18:09|42932.21
08:18:10|42930.12
08:18:11|42930.01
08:18:12|42930.01
08:18:12|42930.
08:18:14|42930.
08:18:15|42930.
08:18:16|42929.87
08:18:17|42927.26
08:18:18|42927.26
08:18:18|42926.
08:18:20|42926.01
08:18:21|42926.01
08:18:21|42926.
08:18:23|42926.
08:18:24|42926.
08:18:25|42926.01
08:18:26|42926.01
08:18:27|42926.
08:18:28|42926.
08:18:29|42926.
08:18:30|42926.
08:18:31|42926.
08:18:32|42926.
08:18:33|42926.01
08:18:34|42926.01
08:18:35|42926.
08:18:36|42926.
08:18:37|42926.
08:18:39|42926.01
08:18:39|42926.01
08:18:41|42926.
08:18:42|42926.
08:18:43|42926.
08:18:45|42924.
08:18:45|42921.1
08:18:47|42920.22
08:18:48|42920.01
08:18:49|42920.
08:18:49|42920.01
08:18:50|42920.
08:18:52|42920.01
08:18:53|42920.01
08:18:53|42920.
08:18:55|42920.
08:18:56|42920.
08:18:57|42920.
08:18:58|42920.01
08:18:58|42920.
08:18:59|42920.
08:19:00|42920.01
08:19:02|42920.01
08:19:02|42920.
08:19:04|42920.
08:19:04|42917.97
08:19:06|42917.97
08:19:06|42917.97
08:19:08|42917.98
08:19:08|42917.98
08:19:10|42917.98
08:19:10|42917.98
08:19:11|42917.98
08:19:12|42917.98
08:19:13|42917.98
08:19:14|42917.98
08:19:15|42917.98
08:19:16|42917.98
08:19:18|42917.98
08:19:19|42917.97
08:19:19|42917.98
08:19:21|42917.97
08:19:22|42917.97
08:19:23|42917.97
08:19:23|42917.97
08:19:24|42917.97
08:19:26|42917.98
08:19:27|42917.97
08:19:28|42917.97
08:19:29|42917.97
08:19:30|42914.49
08:19:31|42914.4
08:19:32|42914.41
08:19:33|42914.41
08:19:34|42914.4
08:19:35|42914.4
08:19:36|42914.4
08:19:37|42914.4
08:19:38|42914.41
08:19:40|42914.4
08:19:41|42914.37
08:19:43|42911.1
08:19:43|42911.1
08:19:45|42911.11
08:19:46|42911.11
08:19:46|42911.11
08:19:48|42911.1
08:19:49|42911.1
08:19:50|42911.11
08:19:51|42911.1
08:19:53|42911.11
08:19:54|42911.1
08:19:55|42911.11
08:19:55|42911.1
08:19:57|42911.1
08:19:57|42910.62
08:19:58|42910.58
08:19:59|42910.58
08:20:00|42910.58
08:20:02|42910.57
08:20:04|42910.57
08:20:05|42910.57
08:20:05|42910.58
08:20:07|42910.57
08:20:08|42910.58
08:20:08|42910.57
08:20:09|42910.31
08:20:11|42910.31
08:20:11|42910.31
08:20:12|42910.32
08:20:13|42910.31
08:20:15|42910.32
08:20:15|42910.32
08:20:17|42910.31
08:20:17|42910.31
08:20:19|42910.32
08:20:20|42910.32
08:20:20|42910.31
08:20:22|42910.31
08:20:22|42910.31
08:20:24|42910.31
08:20:25|42910.31
08:20:25|42910.31
08:20:27|42910.31
08:20:27|42910.31
08:20:28|42910.31
08:20:30|42910.32
08:20:30|42910.32
08:20:32|42910.31
08:20:32|42910.31
08:20:34|42910.31
08:20:35|42910.31
08:20:35|42910.11
08:20:37|42910.01
08:20:38|42909.84
08:20:39|42909.67
08:20:41|42909.67
08:20:42|42909.67
08:20:43|42909.67
08:20:44|42909.67
08:20:45|42909.67
08:20:46|42909.67
08:20:47|42909.67
08:20:48|42909.68
08:20:49|42909.67
08:20:50|42909.67
08:20:52|42909.67
08:20:52|42909.67
08:20:54|42909.67
08:20:54|42909.67
08:20:56|42909.68
08:20:57|42909.67
08:20:58|42909.67
08:20:59|42915.
08:21:00|42914.99
08:21:01|42914.99
08:21:02|42914.99
08:21:03|42914.99
08:21:04|42921.31
08:21:05|42924.14
08:21:06|42929.08
08:21:07|42932.2
08:21:08|42932.45
08:21:09|42932.45
08:21:10|42932.46
08:21:11|42932.45
08:21:12|42932.45
08:21:13|42932.45
08:21:14|42932.46
08:21:15|42932.46
08:21:16|42935.41
08:21:17|42935.42
08:21:18|42935.41
08:21:19|42938.24
08:21:20|42939.27
08:21:21|42939.26
08:21:22|42939.26
08:21:23|42939.26
08:21:24|42939.26
08:21:25|42939.27
08:21:26|42940.77
08:21:27|42942.
08:21:28|42944.39
08:21:29|42944.39
08:21:30|42944.4
08:21:31|42944.39
08:21:32|42944.39
08:21:33|42944.39
08:21:34|42944.39
08:21:35|42944.39
08:21:36|42944.4
08:21:37|42944.4
08:21:38|42944.4
08:21:39|42944.39
08:21:40|42944.39
08:21:41|42944.4
08:21:43|42944.4
08:21:44|42945.98
08:21:45|42945.99
08:21:46|42946.
08:21:48|42945.99
08:21:48|42938.01
08:21:49|42938.01
08:21:50|42938.
08:21:52|42938.01
08:21:53|42938.01
08:21:53|42938.01
08:21:55|42938.01
08:21:55|42938.
08:21:56|42938.
08:21:57|42938.01
08:21:59|42938.
08:21:59|42938.
08:22:00|42938.
08:22:01|42938.01
08:22:02|42938.
08:22:03|42938.01
08:22:04|42938.
08:22:05|42938.01
08:22:07|42938.01
08:22:08|42938.
08:22:08|42938.
08:22:09|42942.31
08:22:10|42943.58
08:22:12|42943.58
08:22:13|42943.58
08:22:13|42943.58
08:22:15|42943.58
08:22:15|42943.58
08:22:17|42943.58
08:22:17|42943.59
08:22:19|42945.73
08:22:20|42945.73
08:22:21|42945.74
08:22:22|42948.82
08:22:22|42948.83
08:22:23|42948.83
08:22:25|42948.82
08:22:25|42948.83
08:22:27|42951.1
08:22:28|42951.09
08:22:29|42951.09
08:22:30|42951.09
08:22:31|42951.09
08:22:32|42951.09
08:22:33|42951.09
08:22:34|42951.1
08:22:35|42951.09
08:22:36|42953.45
08:22:37|42953.44
08:22:38|42953.44
08:22:39|42953.45
08:22:40|42953.45
08:22:41|42953.44
08:22:42|42953.45
08:22:44|42953.44
08:22:45|42953.44
08:22:45|42953.45
08:22:47|42953.44
08:22:48|42953.44
08:22:48|42953.44
08:22:50|42953.44
08:22:51|42953.44
08:22:52|42953.45
08:22:53|42953.44
08:22:54|42953.44
08:22:54|42955.1
08:22:55|42955.99
08:22:57|42956.
08:22:58|42955.99
08:22:59|42956.
08:23:00|42955.99
08:23:01|42958.72
08:23:02|42958.72
08:23:03|42958.73
08:23:05|42958.72
08:23:06|42958.72
08:23:06|42958.72
08:23:08|42958.72
08:23:08|42958.72
08:23:09|42958.73
08:23:11|42958.72
08:23:12|42958.73
08:23:13|42958.72
08:23:13|42958.72
08:23:15|42958.72
08:23:15|42958.72
08:23:17|42959.96
08:23:17|42960.
08:23:19|42961.09
08:23:21|42961.09
08:23:21|42961.1
08:23:22|42961.1
08:23:23|42961.1
08:23:24|42961.09
08:23:25|42961.1
08:23:26|42961.1
08:23:28|42961.09
08:23:28|42961.1
08:23:30|42961.1
08:23:31|42961.09
08:23:32|42961.09
08:23:33|42961.09
08:23:34|42961.09
08:23:35|42961.09
08:23:36|42961.09
08:23:37|42961.1
08:23:38|42961.1
08:23:39|42961.1
08:23:40|42961.1
08:23:41|42961.1
08:23:42|42961.09
08:23:44|42961.09
08:23:44|42961.1
08:23:45|42961.1
08:23:47|42961.09
08:23:48|42961.21
08:23:49|42961.2
08:23:50|42961.2
08:23:52|42961.2
08:23:53|42961.21
08:23:54|42961.2
08:23:54|42966.
08:23:55|42966.
08:23:56|42966.
08:23:57|42966.
08:23:59|42965.99
08:24:01|42965.99
08:24:01|42967.19
08:24:03|42967.19
08:24:03|42967.19
08:24:04|42967.19
08:24:05|42967.2
08:24:07|42967.2
08:24:07|42967.2
08:24:09|42967.2
08:24:10|42967.19
08:24:11|42967.2
08:24:11|42967.19
08:24:13|42967.2
08:24:13|42967.19
08:24:15|42967.2
08:24:16|42967.2
08:24:16|42967.2
08:24:17|42964.01
08:24:18|42963.38
08:24:20|42963.38
08:24:20|42961.08
08:24:21|42961.08
08:24:22|42961.08
08:24:23|42961.08
08:24:25|42961.08
08:24:25|42961.09
08:24:26|42961.08
08:24:27|42961.09
08:24:28|42961.09
08:24:29|42961.09
08:24:30|42961.09
08:24:31|42961.09
08:24:32|42961.09
08:24:34|42961.08
08:24:35|42961.09
08:24:35|42961.09
08:24:37|42961.09
08:24:37|42961.09
08:24:39|42961.09
08:24:40|42961.09
08:24:41|42961.08
08:24:42|42961.07
08:24:43|42961.07
08:24:45|42961.08
08:24:46|42961.07
08:24:47|42960.
08:24:48|42959.07
08:24:49|42959.08
08:24:50|42959.07
08:24:52|42959.07
08:24:53|42959.08
08:24:53|42959.08
08:24:54|42959.08
08:24:56|42959.07
08:24:57|42959.07
08:24:58|42959.08
08:24:59|42959.07
08:24:59|42959.08
08:25:00|42959.07
08:25:02|42959.07
08:25:03|42959.08
08:25:03|42959.07
08:25:05|42959.08
08:25:06|42959.07
08:25:07|42954.04
08:25:08|42954.04
08:25:09|42954.04
08:25:10|42954.04
08:25:11|42954.03
08:25:12|42943.59
08:25:13|42943.59
08:25:14|42942.01
08:25:15|42937.44
08:25:16|42937.44
08:25:17|42937.44
08:25:18|42937.44
08:25:19|42937.45
08:25:20|42939.48
08:25:21|42941.61
08:25:22|42941.61
08:25:23|42941.61
08:25:24|42941.6
08:25:25|42944.42
08:25:26|42944.42
08:25:27|42944.42
08:25:28|42944.41
08:25:29|42944.41
08:25:30|42944.41
08:25:31|42944.42
08:25:32|42944.41
08:25:33|42944.41
08:25:34|42944.41
08:25:35|42944.41
08:25:36|42944.41
08:25:37|42944.42
08:25:38|42944.42
08:25:40|42944.42
08:25:40|42944.41
08:25:41|42944.42
08:25:42|42944.42
08:25:43|42944.41
08:25:45|42944.42
08:25:46|42944.42
08:25:48|42944.41
08:25:49|42944.41
08:25:50|42944.42
08:25:51|42944.42
08:25:52|42944.41
08:25:53|42944.42
08:25:54|42944.42
08:25:55|42944.42
08:25:56|42944.41
08:25:57|42944.41
08:25:58|42944.41
08:25:59|42944.42
08:26:00|42944.42
08:26:02|42944.42
08:26:03|42944.41
08:26:04|42944.42
08:26:05|42944.41
08:26:06|42944.41
08:26:07|42944.41
08:26:08|42944.42
08:26:09|42944.41
08:26:10|42944.16
08:26:11|42944.01
08:26:12|42940.26
08:26:12|42940.
08:26:14|42940.
08:26:15|42940.01
08:26:16|42940.
08:26:16|42940.
08:26:18|42940.
08:26:18|42940.
08:26:19|42940.
08:26:21|42940.
08:26:22|42940.01
08:26:24|42940.01
08:26:24|42939.49
08:26:26|42934.28
08:26:26|42932.22
08:26:27|42932.22
08:26:28|42932.21
08:26:29|42932.22
08:26:30|42932.21
08:26:31|42932.21
08:26:32|42932.21
08:26:34|42932.21
08:26:35|42932.21
08:26:35|42932.22
08:26:37|42931.1
08:26:37|42931.1
08:26:38|42931.11
08:26:39|42931.11
08:26:41|42931.1
08:26:42|42931.1
08:26:42|42931.1
08:26:43|42930.04
08:26:44|42927.26
08:26:47|42926.8
08:26:48|42926.8
08:26:48|42926.8
08:26:50|42926.79
08:26:51|42926.8
08:26:52|42926.79
08:26:52|42926.79
08:26:54|42926.79
08:26:55|42926.79
08:26:55|42926.8
08:26:56|42926.79
08:26:58|42926.8
08:26:59|42926.79
08:27:00|42924.12
08:27:01|42924.01
08:27:02|42924.
08:27:03|42924.01
08:27:04|42924.
08:27:05|42924.
08:27:05|42924.01
08:27:07|42924.01
08:27:07|42924.
08:27:09|42924.
08:27:10|42924.01
08:27:11|42924.01
08:27:12|42924.01
08:27:13|42924.
08:27:14|42922.03
08:27:15|42922.03
08:27:16|42922.02
08:27:17|42921.37
08:27:18|42921.28
08:27:19|42921.27
08:27:20|42921.26
08:27:21|42921.26
08:27:22|42921.16
08:27:23|42921.16
08:27:24|42921.17
08:27:25|42921.17
08:27:26|42921.16
08:27:27|42921.17
08:27:28|42921.17
08:27:29|42921.17
08:27:30|42921.17
08:27:31|42921.16
08:27:32|42921.17
08:27:33|42921.16
08:27:34|42921.16
08:27:35|42921.17
08:27:36|42921.17
08:27:37|42921.17
08:27:38|42921.16
08:27:39|42921.17
08:27:40|42921.17
08:27:41|42921.17
08:27:42|42921.17
08:27:43|42921.16
08:27:44|42921.16
08:27:45|42921.16
08:27:46|42921.17
08:27:47|42921.17
08:27:49|42921.17
08:27:51|42921.16
08:27:52|42921.16
08:27:53|42921.16
08:27:54|42921.17
08:27:55|42921.17
08:27:56|42921.16
08:27:57|42921.16
08:27:57|42921.16
08:27:59|42921.16
08:28:00|42921.17
08:28:01|42921.16
08:28:02|42920.23
08:28:03|42915.06
08:28:04|42915.
08:28:05|42914.99
08:28:06|42914.99
08:28:07|42914.99
08:28:08|42914.99
08:28:09|42913.74
08:28:10|42913.06
08:28:11|42912.44
08:28:12|42912.07
08:28:13|42912.06
08:28:14|42912.06
08:28:16|42912.06
08:28:16|42912.06
08:28:17|42912.06
08:28:18|42912.07
08:28:19|42912.07
08:28:20|42914.73
08:28:22|42914.73
08:28:22|42914.72
08:28:23|42914.73
08:28:24|42914.72
08:28:25|42914.72
08:28:26|42914.72
08:28:27|42914.73
08:28:28|42914.73
08:28:29|42914.72
08:28:31|42914.73
08:28:31|42914.73
08:28:32|42914.72
08:28:34|42914.73
08:28:35|42914.73
08:28:36|42914.74
08:28:37|42914.73
08:28:38|42914.73
08:28:39|42914.73
08:28:40|42914.74
08:28:41|42914.74
08:28:42|42914.74
08:28:43|42914.74
08:28:44|42914.74
08:28:45|42914.74
08:28:46|42914.74
08:28:47|42914.74
08:28:49|42914.74
08:28:50|42914.74
08:28:51|42914.73
08:28:52|42914.74
08:28:53|42914.73
08:28:54|42914.73
08:28:55|42914.73
08:28:56|42914.74
08:28:57|42914.74
08:28:58|42914.74
08:28:59|42914.74
08:29:00|42914.74
08:29:01|42914.73
08:29:03|42914.73
08:29:04|42914.74
08:29:04|42914.74
08:29:05|42914.74
08:29:06|42914.73
08:29:07|42914.73
08:29:08|42914.73
08:29:10|42914.74
08:29:11|42914.73
08:29:12|42914.73
08:29:12|42914.73
08:29:13|42914.73
08:29:15|42914.73
08:29:15|42914.74
08:29:17|42914.73
08:29:18|42914.74
08:29:18|42914.73
08:29:19|42914.74
08:29:20|42921.16
08:29:22|42921.17
08:29:23|42921.17
08:29:24|42921.17
08:29:25|42921.26
08:29:25|42921.25
08:29:26|42921.25
08:29:28|42922.18
08:29:28|42924.39
08:29:29|42924.38
08:29:31|42924.39
08:29:31|42924.39
08:29:32|42924.38
08:29:33|42924.39
08:29:35|42925.99
08:29:35|42925.99
08:29:36|42925.99
08:29:38|42906.81
08:29:38|42905.16
08:29:39|42910.62
08:29:40|42914.
08:29:41|42913.99
08:29:42|42913.99
08:29:43|42913.99
08:29:44|42913.99
08:29:45|42913.99
08:29:46|42914.
08:29:47|42914.
08:29:49|42914.
08:29:50|42914.
08:29:51|42914.
08:29:52|42913.99
08:29:54|42913.99
08:29:54|42914.
08:29:56|42914.
08:29:57|42913.99
08:29:58|42913.99
08:29:59|42914.
08:30:00|42896.55
08:30:01|42888.46
08:30:02|42888.45
08:30:03|42888.45
08:30:04|42890.68
08:30:05|42899.97
08:30:06|42902.11
08:30:07|42908.27
08:30:08|42908.27
08:30:09|42908.27
08:30:10|42913.84
08:30:11|42913.92
08:30:12|42913.92
08:30:13|42915.99
08:30:14|42916.33
08:30:15|42916.77
08:30:16|42917.97
08:30:17|42917.97
08:30:18|42921.02
08:30:19|42921.09
08:30:20|42923.99
08:30:21|42923.99
08:30:22|42924.38
08:30:23|42924.38
08:30:24|42926.79
08:30:25|42926.79
08:30:27|42926.8
08:30:27|42928.54
08:30:28|42928.54
08:30:30|42928.54
08:30:30|42929.99
08:30:31|42929.99
08:30:32|42921.47
08:30:34|42916.77
08:30:34|42916.78
08:30:35|42916.77
08:30:36|42916.77
08:30:37|42916.78
08:30:39|42916.78
08:30:39|42916.78
08:30:40|42916.77
08:30:42|42916.78
08:30:42|42916.77
08:30:43|42913.74
08:30:44|42902.
08:30:45|42902.
08:30:46|42902.
08:30:47|42902.
08:30:48|42901.99
08:30:49|42901.99
08:30:51|42902.
08:30:52|42901.99
08:30:53|42901.99
08:30:54|42902.
08:30:55|42901.96
08:30:56|42900.
08:30:56|42900.
08:30:58|42900.
08:30:59|42900.
08:31:00|42900.
08:31:01|42900.
08:31:02|42908.
08:31:02|42908.01
08:31:04|42908.02
08:31:05|42908.01
08:31:06|42908.01
08:31:07|42908.01
08:31:08|42908.01
08:31:09|42908.02
08:31:09|42908.01
08:31:10|42916.77
08:31:12|42921.02
08:31:12|42921.1
08:31:14|42921.09
08:31:15|42921.1
08:31:16|42921.1
08:31:17|42921.09
08:31:18|42924.92
08:31:19|42924.92
08:31:20|42925.69
08:31:20|42925.7
08:31:22|42925.69
08:31:23|42926.22
08:31:24|42926.21
08:31:25|42930.
08:31:26|42929.99
08:31:27|42929.99
08:31:28|42929.99
08:31:29|42929.99
08:31:30|42930.
08:31:31|42930.
08:31:32|42930.
08:31:34|42929.99
08:31:34|42929.99
08:31:35|42930.
08:31:36|42930.
08:31:38|42930.
08:31:38|42930.
08:31:39|42929.99
08:31:41|42929.99
08:31:41|42935.32
08:31:43|42935.32
08:31:44|42935.32
08:31:44|42935.31
08:31:45|42935.98
08:31:46|42935.98
08:31:47|42935.99
08:31:48|42935.98
08:31:49|42935.99
08:31:51|42935.99
08:31:52|42935.98
08:31:53|42935.98
08:31:55|42935.98
08:31:55|42935.98
08:31:56|42935.99
08:31:58|42935.98
08:31:58|42935.99
08:31:59|42935.98
08:32:00|42935.98
08:32:02|42937.92
08:32:02|42938.17
08:32:03|42938.17
08:32:04|42938.18
08:32:06|42938.17
08:32:07|42938.17
08:32:08|42938.17
08:32:09|42938.17
08:32:10|42938.17
08:32:11|42938.18
08:32:12|42945.44
08:32:13|42947.99
08:32:14|42948.
08:32:15|42947.99
08:32:16|42948.99
08:32:18|42948.99
08:32:18|42948.99
08:32:20|42949.
08:32:20|42949.
08:32:22|42948.99
08:32:23|42948.99
08:32:23|42945.2
08:32:24|42945.05
08:32:26|42945.04
08:32:27|42945.04
08:32:28|42945.05
08:32:28|42945.04
08:32:30|42945.04
08:32:30|42945.04
08:32:31|42943.64
08:32:32|42938.18
08:32:34|42938.19
08:32:35|42938.19
08:32:36|42938.18
08:32:37|42938.19
08:32:38|42938.19
08:32:39|42940.01
08:32:40|42941.3
08:32:41|42941.3
08:32:42|42941.29
08:32:43|42941.29
08:32:44|42941.3
08:32:45|42941.3
08:32:46|42941.3
08:32:47|42941.3
08:32:48|42941.3
08:32:49|42941.3
08:32:50|42941.3
08:32:51|42941.3
08:32:52|42941.29
08:32:53|42941.3
08:32:54|42941.3
08:32:55|42941.29
08:32:56|42941.3
08:32:57|42941.3
08:32:58|42941.3
08:32:59|42941.3
08:33:00|42941.3
08:33:01|42941.29
08:33:02|42941.29
08:33:04|42941.3
08:33:04|42941.3
08:33:06|42941.3
08:33:06|42941.29
08:33:07|42941.3
08:33:08|42941.3
08:33:09|42941.3
08:33:10|42941.3
08:33:12|42941.29
08:33:12|42941.3
08:33:14|42941.29
08:33:14|42941.29
08:33:16|42941.29
08:33:17|42941.29
08:33:18|42941.3
08:33:18|42941.29
08:33:19|42941.29
08:33:20|42941.29
08:33:21|42941.3
08:33:22|42941.29
08:33:23|42941.29
08:33:24|42941.3
08:33:26|42941.3
08:33:26|42941.3
08:33:27|42941.3
08:33:28|42941.29
08:33:29|42941.3
08:33:30|42941.3
08:33:32|42941.29
08:33:33|42941.3
08:33:34|42941.3
08:33:35|42941.29
08:33:35|42941.29
08:33:36|42941.3
08:33:38|42941.29
08:33:38|42941.29
08:33:40|42941.29
08:33:41|42941.29
08:33:41|42941.29
08:33:43|42941.3
08:33:44|42941.29
08:33:45|42941.29
08:33:46|42937.39
08:33:47|42932.74
08:33:47|42926.22
08:33:48|42926.21
08:33:50|42926.21
08:33:51|42926.21
08:33:51|42926.21
08:33:54|42924.06
08:33:54|42924.01
08:33:55|42924.
08:33:57|42924.
08:33:57|42924.
08:33:58|42924.
08:34:00|42924.
08:34:01|42924.
08:34:02|42924.
08:34:03|42924.01
08:34:04|42924.
08:34:05|42921.11
08:34:06|42921.11
08:34:07|42921.1
08:34:08|42921.1
08:34:09|42921.1
08:34:10|42921.1
08:34:11|42921.1
08:34:12|42921.11
08:34:13|42921.1
08:34:14|42921.11
08:34:15|42921.1
08:34:16|42921.1
08:34:17|42921.1
08:34:18|42921.11
08:34:19|42921.11
08:34:21|42921.11
08:34:21|42921.1
08:34:23|42921.1
08:34:23|42921.11
08:34:24|42921.11
08:34:25|42921.1
08:34:26|42921.11
08:34:27|42921.1
08:34:28|42921.11
08:34:29|42921.1
08:34:30|42921.11
08:34:31|42921.1
08:34:32|42921.1
08:34:33|42921.11
08:34:34|42921.11
08:34:35|42921.8
08:34:36|42924.
08:34:37|42923.99
08:34:38|42923.99
08:34:40|42924.
08:34:40|42924.
08:34:42|42924.
08:34:42|42924.
08:34:43|42923.99
08:34:45|42924.
08:34:46|42924.
08:34:46|42923.99
08:34:47|42924.
08:34:48|42924.
08:34:49|42924.
08:34:50|42924.
08:34:51|42923.99
08:34:52|42923.99
08:34:53|42923.99
08:34:55|42924.
08:34:56|42924.
08:34:57|42923.99
08:34:58|42923.99
08:34:59|42924.
08:35:00|42924.
08:35:01|42923.99
08:35:02|42924.
08:35:03|42923.99
08:35:04|42924.
08:35:06|42924.
08:35:07|42923.99
08:35:08|42924.
08:35:09|42923.99
08:35:10|42924.
08:35:11|42924.
08:35:12|42924.
08:35:13|42924.
08:35:14|42924.
08:35:15|42924.
08:35:16|42923.99
08:35:17|42924.
08:35:18|42923.99
08:35:19|42925.96
08:35:20|42925.96
08:35:21|42925.96
08:35:22|42925.96
08:35:23|42925.95
08:35:24|42925.96
08:35:25|42925.96
08:35:26|42925.96
08:35:27|42925.95
08:35:28|42925.96
08:35:29|42925.96
08:35:30|42925.96
08:35:31|42925.96
08:35:32|42925.96
08:35:33|42925.96
08:35:34|42925.96
08:35:35|42925.96
08:35:36|42925.96
08:35:37|42925.96
08:35:38|42925.96
08:35:39|42925.96
08:35:40|42925.96
08:35:42|42925.96
08:35:42|42925.96
08:35:44|42925.95
08:35:44|42925.95
08:35:45|42925.95
08:35:46|42925.96
08:35:47|42925.96
08:35:49|42925.95
08:35:50|42925.96
08:35:51|42925.95
08:35:52|42925.95
08:35:52|42925.95
08:35:53|42925.95
08:35:55|42925.95
08:35:56|42925.95
08:35:57|42925.96
08:35:58|42925.96
08:35:58|42925.96
08:36:00|42925.96
08:36:01|42925.96
08:36:03|42925.96
08:36:03|42925.96
08:36:04|42925.96
08:36:05|42925.95
08:36:07|42925.96
08:36:08|42925.95
08:36:08|42925.95
08:36:09|42925.95
08:36:11|42925.96
08:36:11|42925.95
08:36:12|42925.95
08:36:14|42919.2
08:36:15|42919.01
08:36:15|42919.01
08:36:17|42919.
08:36:17|42919.01
08:36:18|42919.
08:36:20|42919.01
08:36:20|42919.01
08:36:21|42919.
08:36:23|42919.
08:36:23|42919.
08:36:25|42919.01
08:36:26|42919.
08:36:27|42919.
08:36:28|42919.
08:36:29|42919.01
08:36:30|42919.
08:36:31|42919.
08:36:32|42919.
08:36:33|42919.
08:36:34|42919.
08:36:35|42917.76
08:36:36|42917.75
08:36:37|42905.94
08:36:38|42905.95
08:36:39|42905.95
08:36:40|42905.94
08:36:41|42900.37
08:36:42|42900.36
08:36:43|42900.36
08:36:44|42900.37
08:36:45|42900.03
08:36:46|42900.02
08:36:47|42900.02
08:36:48|42900.02
08:36:49|42900.03
08:36:51|42900.02
08:36:51|42898.01
08:36:52|42898.01
08:36:53|42898.
08:36:54|42898.01
08:36:56|42898.
08:36:57|42898.
08:36:58|42898.
08:36:59|42898.
08:37:01|42898.
08:37:02|42898.
08:37:03|42898.
08:37:03|42898.
08:37:05|42898.
08:37:06|42898.
08:37:06|42898.01
08:37:08|42898.01
08:37:09|42898.01
08:37:10|42898.
08:37:11|42898.
08:37:11|42898.
08:37:13|42898.
08:37:14|42898.01
08:37:14|42898.
08:37:16|42898.01
08:37:16|42905.93
08:37:18|42905.94
08:37:19|42905.94
08:37:21|42905.94
08:37:22|42905.93
08:37:24|42905.94
08:37:24|42905.94
08:37:26|42905.94
08:37:26|42909.59
08:37:27|42909.59
08:37:29|42909.58
08:37:30|42909.58
08:37:31|42909.58
08:37:32|42909.59
08:37:33|42909.58
08:37:33|42909.58
08:37:35|42909.59
08:37:36|42909.59
08:37:36|42909.58
08:37:38|42909.39
08:37:39|42909.39
08:37:40|42909.4
08:37:41|42909.39
08:37:41|42909.4
08:37:43|42909.39
08:37:44|42909.39
08:37:45|42909.39
08:37:45|42909.39
08:37:47|42909.39
08:37:48|42909.39
08:37:49|42909.39
08:37:49|42909.39
08:37:51|42909.4
08:37:52|42909.4
08:37:53|42909.39
08:37:54|42909.39
08:37:55|42909.39
08:37:56|42909.4
08:37:58|42909.39
08:37:59|42909.39
08:37:59|42909.4
08:38:01|42909.39
08:38:02|42909.4
08:38:04|42909.4
08:38:05|42909.4
08:38:05|42909.39
08:38:06|42909.4
08:38:07|42909.39
08:38:08|42909.39
08:38:10|42909.4
08:38:11|42909.4
08:38:12|42909.4
08:38:12|42909.4
08:38:14|42909.4
08:38:15|42909.4
08:38:16|42909.4
08:38:17|42909.39
08:38:18|42909.4
08:38:19|42909.4
08:38:20|42909.39
08:38:21|42909.4
08:38:23|42909.39
08:38:23|42909.4
08:38:24|42909.4
08:38:25|42909.39
08:38:26|42909.39
08:38:27|42909.4
08:38:28|42909.39
08:38:30|42909.4
08:38:30|42909.4
08:38:32|42909.4
08:38:33|42913.22
08:38:34|42913.34
08:38:35|42913.33
08:38:36|42913.33
08:38:37|42913.34
08:38:38|42913.34
08:38:39|42913.34
08:38:40|42913.34
08:38:41|42913.34
08:38:42|42913.99
08:38:43|42914.
08:38:45|42913.99
08:38:45|42914.
08:38:47|42913.99
08:38:47|42913.99
08:38:48|42914.
08:38:49|42914.
08:38:50|42914.
08:38:51|42913.99
08:38:52|42914.
08:38:53|42913.99
08:38:54|42913.99
08:38:55|42913.99
08:38:56|42913.99
08:38:58|42913.99
08:38:59|42913.99
08:39:00|42913.99
08:39:01|42914.
08:39:02|42913.99
08:39:03|42914.
08:39:04|42914.
08:39:06|42913.99
08:39:07|42914.
08:39:07|42914.
08:39:09|42914.
08:39:10|42913.99
08:39:11|42913.99
08:39:12|42914.
08:39:13|42914.
08:39:14|42913.99
08:39:14|42914.
08:39:15|42913.99
08:39:17|42913.99
08:39:17|42913.99
08:39:19|42914.
08:39:19|42914.
08:39:20|42914.
08:39:21|42914.
08:39:23|42913.99
08:39:23|42913.99
08:39:25|42913.99
08:39:26|42913.99
08:39:27|42913.99
08:39:28|42913.99
08:39:29|42914.
08:39:30|42914.
08:39:31|42914.
08:39:32|42913.99
08:39:33|42913.99
08:39:34|42913.99
08:39:35|42914.
08:39:36|42913.99
08:39:37|42913.99
08:39:38|42914.
08:39:39|42914.
08:39:40|42914.
08:39:41|42913.99
08:39:42|42913.99
08:39:43|42914.
08:39:44|42913.99
08:39:45|42914.
08:39:46|42913.99
08:39:47|42913.99
08:39:48|42913.99
08:39:49|42913.99
08:39:50|42913.99
08:39:51|42914.
08:39:52|42913.99
08:39:53|42914.
08:39:54|42914.
08:39:55|42914.
08:39:56|42914.
08:39:57|42917.39
08:39:58|42917.39
08:39:59|42917.38
08:40:01|42917.38
08:40:02|42918.68
08:40:03|42922.
08:40:04|42921.99
08:40:05|42922.
08:40:06|42924.
08:40:07|42924.
08:40:08|42923.99
08:40:09|42925.18
08:40:10|42925.95
08:40:11|42929.86
08:40:12|42929.99
08:40:13|42929.99
08:40:14|42930.9
08:40:15|42935.84
08:40:16|42936.04
08:40:17|42936.03
08:40:18|42936.74
08:40:19|42936.74
08:40:20|42936.74
08:40:21|42937.99
08:40:22|42937.99
08:40:23|42937.99
08:40:24|42938.
08:40:25|42937.99
08:40:26|42937.99
08:40:27|42938.
08:40:29|42938.
08:40:30|42937.99
08:40:30|42937.99
08:40:31|42931.1
08:40:32|42931.1
08:40:33|42931.1
08:40:34|42931.1
08:40:36|42931.09
08:40:36|42931.09
08:40:37|42931.09
08:40:38|42933.25
08:40:39|42933.24
08:40:41|42933.25
08:40:41|42936.73
08:40:42|42936.73
08:40:43|42936.73
08:40:44|42936.73
08:40:45|42936.74
08:40:46|42936.73
08:40:47|42936.74
08:40:49|42936.74
08:40:49|42936.74
08:40:50|42936.73
08:40:51|42936.73
08:40:53|42936.73
08:40:54|42936.74
08:40:54|42936.74
08:40:55|42936.74
08:40:57|42936.74
08:40:57|42936.74
08:40:58|42936.73
08:41:00|42936.73
08:41:01|42936.73
08:41:01|42936.74
08:41:02|42936.74
08:41:04|42936.74
08:41:05|42936.73
08:41:06|42936.74
08:41:07|42937.99
08:41:08|42937.99
08:41:09|42938.
08:41:10|42937.99
08:41:10|42937.99
08:41:11|42939.99
08:41:13|42939.99
08:41:14|42939.99
08:41:15|42939.99
08:41:16|42939.99
08:41:17|42939.99
08:41:18|42939.99
08:41:19|42940.
08:41:20|42940.
08:41:20|42940.
08:41:22|42939.99
08:41:23|42939.99
08:41:24|42939.99
08:41:25|42940.
08:41:26|42940.
08:41:27|42941.1
08:41:28|42942.
08:41:29|42942.
08:41:30|42941.99
08:41:31|42942.
08:41:32|42942.
08:41:33|42942.
08:41:34|42941.99
08:41:35|42942.
08:41:36|42941.99
08:41:37|42941.99
08:41:39|42942.
08:41:39|42942.
08:41:40|42941.99
08:41:41|42942.
08:41:42|42942.
08:41:43|42942.
08:41:44|42942.
08:41:46|42942.
08:41:47|42942.
08:41:47|42942.
08:41:48|42942.
08:41:50|42942.
08:41:51|42941.99
08:41:52|42942.
08:41:53|42941.99
08:41:55|42941.99
08:41:55|42941.99
08:41:56|42942.
08:41:57|42942.
08:41:58|42942.
08:41:59|42942.
08:42:01|42941.99
08:42:03|42942.
08:42:03|42941.99
08:42:05|42942.
08:42:05|42942.
08:42:06|42941.99
08:42:07|42942.
08:42:09|42941.99
08:42:10|42942.
08:42:11|42941.99
08:42:11|42941.99
08:42:12|42942.
08:42:14|42942.
08:42:14|42942.
08:42:16|42942.
08:42:17|42942.
08:42:17|42946.83
08:42:20|42946.84
08:42:20|42946.84
08:42:21|42947.01
08:42:23|42947.01
08:42:24|42947.01
08:42:24|42947.01
08:42:26|42947.01
08:42:26|42948.
08:42:27|42947.99
08:42:28|42947.99
08:42:29|42949.
08:42:31|42949.
08:42:32|42949.
08:42:33|42948.99
08:42:33|42949.
08:42:35|42948.99
08:42:36|42948.99
08:42:37|42948.99
08:42:37|42948.99
08:42:39|42949.
08:42:40|42948.99
08:42:40|42948.99
08:42:41|42949.
08:42:42|42949.
08:42:44|42948.99
08:42:44|42949.
08:42:46|42948.99
08:42:47|42949.
08:42:49|42948.99
08:42:49|42948.99
08:42:50|42948.99
08:42:51|42949.
08:42:52|42948.99
08:42:53|42949.
08:42:54|42949.
08:42:56|42949.
08:42:56|42948.99
08:42:57|42949.
08:42:58|42949.
08:43:00|42950.96
08:43:01|42950.95
08:43:02|42950.95
08:43:03|42950.95
08:43:04|42950.95
08:43:06|42950.95
08:43:07|42950.95
08:43:08|42950.96
08:43:08|42950.95
08:43:10|42950.96
08:43:10|42950.96
08:43:11|42950.96
08:43:12|42950.96
08:43:14|42950.95
08:43:14|42950.96
08:43:16|42950.96
08:43:16|42950.96
08:43:18|42950.96
08:43:19|42950.96
08:43:20|42950.95
08:43:21|42950.95
08:43:22|42950.96
08:43:23|42950.95
08:43:24|42950.95
08:43:25|42950.95
08:43:25|42950.95
08:43:27|42950.96
08:43:27|42950.96
08:43:29|42950.95
08:43:29|42942.6
08:43:31|42942.41
08:43:32|42942.41
08:43:33|42941.99
08:43:34|42941.99
08:43:35|42941.99
08:43:36|42941.56
08:43:37|42940.52
08:43:37|42940.47
08:43:39|42940.46
08:43:40|42940.46
08:43:41|42940.46
08:43:42|42940.46
08:43:43|42940.47
08:43:44|42940.46
08:43:45|42940.47
08:43:46|42940.46
08:43:47|42940.46
08:43:48|42940.46
08:43:49|42940.46
08:43:50|42940.46
08:43:51|42940.46
08:43:52|42940.46
08:43:53|42940.46
08:43:54|42940.41
08:43:55|42940.41
08:43:56|42940.4
08:43:57|42940.4
08:43:58|42940.4
08:43:59|42940.4
08:44:00|42940.4
08:44:01|42940.4
08:44:02|42940.4
08:44:04|42940.4
08:44:05|42940.4
08:44:06|42940.4
08:44:07|42940.4
08:44:08|42940.41
08:44:09|42940.41
08:44:10|42940.4
08:44:11|42934.31
08:44:13|42933.
08:44:13|42933.
08:44:14|42933.
08:44:15|42933.01
08:44:17|42933.01
08:44:17|42933.01
08:44:19|42933.01
08:44:19|42933.01
08:44:21|42933.01
08:44:21|42933.
08:44:22|42933.
08:44:23|42933.01
08:44:24|42933.01
08:44:25|42933.
08:44:26|42933.01
08:44:28|42933.01
08:44:28|42933.
08:44:29|42933.
08:44:30|42933.01
08:44:31|42933.01
08:44:32|42933.
08:44:33|42933.01
08:44:35|42933.01
08:44:35|42933.
08:44:37|42933.
08:44:37|42933.
08:44:38|42933.
08:44:39|42933.
08:44:40|42933.
08:44:42|42933.
08:44:43|42933.
08:44:44|42933.
08:44:45|42933.01
08:44:46|42933.
08:44:47|42933.
08:44:48|42933.
08:44:49|42933.01
08:44:50|42933.01
08:44:51|42933.
08:44:52|42933.01
08:44:53|42933.01
08:44:54|42933.
08:44:55|42933.
08:44:56|42933.
08:44:57|42933.
08:44:58|42933.01
08:44:59|42933.01
08:45:00|42933.01
08:45:01|42933.
08:45:02|42933.
08:45:03|42933.
08:45:05|42933.01
08:45:05|42933.
08:45:07|42933.
08:45:08|42933.
08:45:09|42933.01
08:45:10|42933.
08:45:11|42932.72
08:45:12|42927.
08:45:13|42926.
08:45:15|42926.
08:45:16|42926.
08:45:17|42926.
08:45:18|42926.
08:45:19|42926.
08:45:19|42926.01
08:45:20|42926.01
08:45:22|42926.
08:45:23|42926.
08:45:24|42926.01
08:45:24|42926.
08:45:26|42924.
08:45:27|42924.01
08:45:28|42922.44
08:45:29|42922.45
08:45:30|42922.44
08:45:31|42922.02
08:45:32|42921.99
08:45:33|42922.
08:45:34|42922.
08:45:35|42922.
08:45:36|42921.8
08:45:37|42921.57
08:45:38|42921.57
08:45:39|42921.14
08:45:40|42921.13
08:45:41|42921.13
08:45:42|42921.13
08:45:43|42921.13
08:45:44|42921.13
08:45:45|42921.13
08:45:47|42921.13
08:45:47|42918.89
08:45:48|42916.
08:45:50|42916.01
08:45:50|42916.01
08:45:51|42916.01
08:45:52|42916.01
08:45:53|42916.01
08:45:54|42916.
08:45:56|42916.01
08:45:56|42916.
08:45:57|42916.01
08:45:58|42916.01
08:45:59|42916.01
08:46:00|42916.01
08:46:01|42916.01
08:46:02|42916.01
08:46:04|42916.
08:46:04|42916.
08:46:06|42916.
08:46:06|42916.01
08:46:08|42916.
08:46:08|42916.
08:46:10|42916.01
08:46:10|42916.01
08:46:12|42916.
08:46:13|42916.
08:46:14|42916.01
08:46:14|42916.01
08:46:15|42916.01
08:46:17|42916.01
08:46:18|42925.44
08:46:20|42928.91
08:46:20|42928.91
08:46:21|42928.9
08:46:22|42928.9
08:46:23|42928.9
08:46:25|42928.9
08:46:25|42928.9
08:46:26|42928.91
08:46:27|42928.9
08:46:29|42928.9
08:46:29|42928.91
08:46:30|42928.91
08:46:31|42928.91
08:46:32|42928.9
08:46:33|42928.9
08:46:35|42928.9
08:46:35|42928.9
08:46:37|42928.91
08:46:37|42928.91
08:46:38|42928.91
08:46:39|42928.91
08:46:41|42928.9
08:46:42|42932.2
08:46:43|42932.69
08:46:43|42932.68
08:46:45|42932.68
08:46:45|42932.69
08:46:47|42937.91
08:46:47|42937.91
08:46:49|42938.16
08:46:49|42940.
08:46:50|42941.09
08:46:51|42941.09
08:46:52|42941.81
08:46:53|42942.86
08:46:54|42944.94
08:46:55|42945.72
08:46:56|42945.78
08:46:57|42945.77
08:46:58|42945.78
08:47:00|42949.
08:47:01|42948.99
08:47:02|42948.99
08:47:03|42948.99
08:47:04|42951.59
08:47:05|42951.59
08:47:07|42952.73
08:47:07|42952.73
08:47:09|42952.73
08:47:10|42952.73
08:47:11|42953.
08:47:12|42954.77
08:47:13|42955.49
08:47:14|42955.49
08:47:15|42955.48
08:47:16|42955.48
08:47:16|42955.49
08:47:18|42955.48
08:47:19|42956.2
08:47:20|42956.2
08:47:21|42957.97
08:47:21|42957.96
08:47:23|42957.96
08:47:24|42957.96
08:47:25|42957.97
08:47:26|42957.96
08:47:27|42963.4
08:47:28|42964.7
08:47:29|42966.
08:47:30|42966.9
08:47:31|42967.82
08:47:32|42969.36
08:47:33|42969.37
08:47:34|42969.36
08:47:35|42969.37
08:47:36|42969.37
08:47:37|42969.36
08:47:38|42969.36
08:47:39|42969.37
08:47:41|42969.36
08:47:41|42969.36
08:47:42|42969.36
08:47:43|42969.37
08:47:44|42970.75
08:47:45|42976.36
08:47:46|42979.99
08:47:48|42980.
08:47:49|42980.07
08:47:50|42980.07
08:47:50|42980.08
08:47:52|42980.08
08:47:52|42980.08
08:47:54|42980.08
08:47:55|42981.1
08:47:56|42981.1
08:47:57|42981.09
08:47:58|42981.09
08:47:59|42981.1
08:48:00|42981.09
08:48:01|42981.1
08:48:01|42981.1
08:48:03|42981.09
08:48:04|42981.09
08:48:05|42981.1
08:48:06|42981.09
08:48:07|42981.09
08:48:09|42981.58
08:48:09|42981.58
08:48:11|42981.58
08:48:11|42981.58
08:48:13|42981.58
08:48:14|42981.58
08:48:15|42981.58
08:48:16|42981.57
08:48:17|42981.57
08:48:18|42981.57
08:48:19|42981.57
08:48:20|42981.58
08:48:21|42981.58
08:48:21|42981.57
08:48:23|42981.57
08:48:24|42981.57
08:48:25|42981.57
08:48:26|42984.3
08:48:27|42984.31
08:48:28|42984.31
08:48:29|42984.3
08:48:31|42984.3
08:48:32|42984.3
08:48:32|42984.3
08:48:33|42985.
08:48:34|42985.
08:48:36|42984.32
08:48:36|42984.32
08:48:38|42984.32
08:48:39|42984.32
08:48:40|42984.31
08:48:41|42984.31
08:48:42|42984.31
08:48:43|42984.3
08:48:44|42984.31
08:48:45|42984.3
08:48:46|42984.3
08:48:47|42984.31
08:48:48|42984.31
08:48:49|42984.3
08:48:50|42984.31
08:48:51|42984.3
08:48:52|42984.31
08:48:53|42984.31
08:48:55|42984.31
08:48:55|42984.3
08:48:56|42984.3
08:48:58|42984.31
08:48:58|42984.31
08:48:59|42984.3
08:49:00|42984.3
08:49:02|42984.3
08:49:03|42984.31
08:49:04|42982.
08:49:04|42982.01
08:49:05|42982.01
08:49:06|42982.01
08:49:08|42982.
08:49:10|42982.
08:49:11|42982.
08:49:11|42982.
08:49:13|42982.
08:49:14|42982.01
08:49:15|42982.01
08:49:16|42982.01
08:49:17|42982.
08:49:18|42982.
08:49:19|42982.01
08:49:20|42982.
08:49:21|42982.
08:49:22|42982.
08:49:23|42982.01
08:49:24|42982.01
08:49:25|42982.01
08:49:26|42982.
08:49:27|42982.
08:49:28|42982.
08:49:29|42982.
08:49:30|42982.01
08:49:32|42982.
08:49:33|42982.
08:49:33|42982.
08:49:34|42982.01
08:49:36|42982.
08:49:36|42982.
08:49:38|42982.
08:49:38|42982.01
08:49:39|42982.01
08:49:40|42982.
08:49:42|42982.
08:49:43|42982.01
08:49:43|42982.
08:49:45|42982.01
08:49:46|42982.
08:49:46|42982.
08:49:48|42982.
08:49:49|42982.01
08:49:50|42982.
08:49:51|42982.01
08:49:51|42982.
08:49:53|42982.
08:49:54|42982.
08:49:54|42982.
08:49:56|42982.
08:49:56|42982.01
08:49:58|42982.01
08:49:59|42982.
08:50:00|42982.01
08:50:01|42982.
08:50:02|42982.
08:50:02|42982.
08:50:04|42982.01
08:50:05|42982.01
08:50:06|42982.
08:50:07|42982.
08:50:08|42971.46
08:50:09|42971.47
08:50:10|42971.1
08:50:12|42971.04
08:50:12|42970.66
08:50:13|42970.66
08:50:14|42970.65
08:50:15|42970.66
08:50:17|42970.65
08:50:18|42970.65
08:50:19|42970.65
08:50:20|42970.65
08:50:21|42970.65
08:50:22|42970.66
08:50:23|42970.66
08:50:24|42970.
08:50:25|42970.
08:50:26|42970.
08:50:27|42970.
08:50:28|42970.01
08:50:29|42970.
08:50:30|42970.
08:50:31|42970.
08:50:32|42970.
08:50:33|42970.
08:50:34|42970.01
08:50:35|42970.01
08:50:36|42970.
08:50:37|42970.01
08:50:38|42970.
08:50:39|42970.01
08:50:40|42970.01
08:50:41|42970.
08:50:42|42970.
08:50:43|42970.01
08:50:44|42967.3
08:50:45|42967.3
08:50:46|42967.3
08:50:47|42967.3
08:50:48|42967.31
08:50:50|42967.3
08:50:51|42967.3
08:50:52|42960.52
08:50:52|42958.
08:50:53|42958.01
08:50:54|42958.01
08:50:55|42958.
08:50:58|42958.01
08:50:58|42958.01
08:50:59|42958.01
08:51:01|42958.01
08:51:03|42965.99
08:51:03|42965.99
08:51:05|42965.99
08:51:06|42966.
08:51:08|42965.99
08:51:09|42966.
08:51:11|42966.
08:51:11|42966.
08:51:12|42966.
08:51:14|42965.99
08:51:15|42966.
08:51:16|42966.
08:51:17|42966.
08:51:18|42968.34
08:51:19|42970.01
08:51:21|42970.01
08:51:22|42971.46
08:51:22|42971.47
08:51:24|42971.46
08:51:24|42971.46
08:51:26|42971.46
08:51:27|42975.24
08:51:28|42975.88
08:51:29|42975.98
08:51:31|42975.99
08:51:32|42975.99
08:51:34|42975.98
08:51:35|42975.99
08:51:36|42975.99
08:51:38|42975.98
08:51:38|42975.99
08:51:40|42975.98
08:51:40|42977.6
08:51:42|42977.6
08:51:43|42977.59
08:51:43|42977.59
08:51:46|42977.6
08:51:47|42977.6
08:51:48|42977.6
08:51:49|42977.65
08:51:50|42977.65
08:51:51|42978.
08:51:52|42977.99
08:51:53|42977.99
08:51:54|42978.
08:51:55|42977.99
08:51:56|42978.
08:51:57|42978.
08:51:58|42978.
08:51:59|42978.
08:52:00|42977.99
08:52:01|42978.
08:52:02|42977.99
08:52:03|42978.
08:52:04|42977.99
08:52:05|42977.99
08:52:06|42978.
08:52:07|42978.
08:52:09|42977.99
08:52:09|42977.99
08:52:10|42977.99
08:52:12|42977.99
08:52:14|42977.99
08:52:15|42978.
08:52:16|42977.99
08:52:17|42978.
08:52:18|42978.
08:52:19|42979.49
08:52:20|42981.09
08:52:21|42981.09
08:52:22|42981.09
08:52:24|42981.1
08:52:24|42981.1
08:52:25|42981.09
08:52:27|42981.09
08:52:28|42981.09
08:52:28|42981.09
08:52:30|42981.09
08:52:30|42981.09
08:52:31|42981.09
08:52:32|42981.1
08:52:34|42981.09
08:52:35|42981.09
08:52:36|42981.09
08:52:37|42981.09
08:52:38|42981.09
08:52:39|42981.1
08:52:40|42981.09
08:52:41|42984.3
08:52:42|42984.3
08:52:43|42984.31
08:52:44|42984.32
08:52:45|42984.33
08:52:46|42984.33
08:52:47|42984.33
08:52:48|42984.32
08:52:49|42988.
08:52:50|42988.
08:52:52|42987.99
08:52:52|42988.
08:52:53|42987.99
08:52:55|42987.99
08:52:55|42987.99
08:52:56|42987.99
08:52:57|42987.99
08:52:59|42987.99
08:52:59|42987.99
08:53:00|42988.
08:53:01|42988.
08:53:02|42988.
08:53:04|42988.
08:53:04|42987.99
08:53:05|42987.99
08:53:06|42987.99
08:53:07|42988.
08:53:08|42988.
08:53:10|42987.99
08:53:10|42988.
08:53:12|42987.99
08:53:12|42988.
08:53:13|42988.
08:53:15|42987.99
08:53:16|42984.32
08:53:17|42984.32
08:53:18|42984.33
08:53:19|42984.33
08:53:20|42984.33
08:53:21|42984.33
08:53:22|42984.33
08:53:23|42984.32
08:53:25|42984.33
08:53:26|42984.32
08:53:27|42984.33
08:53:28|42984.33
08:53:29|42984.33
08:53:30|42984.32
08:53:31|42984.33
08:53:32|42984.32
08:53:33|42984.32
08:53:34|42984.32
08:53:35|42984.32
08:53:36|42984.32
08:53:36|42984.32
08:53:38|42984.32
08:53:39|42984.32
08:53:40|42984.32
08:53:41|42984.32
08:53:42|42984.33
08:53:43|42984.33
08:53:43|42984.33
08:53:45|42984.33
08:53:45|42984.32
08:53:47|42984.33
08:53:47|42984.33
08:53:49|42984.32
08:53:50|42984.32
08:53:51|42984.33
08:53:52|42984.33
08:53:53|42984.33
08:53:54|42984.33
08:53:55|42984.33
08:53:56|42984.33
08:53:57|42984.33
08:53:58|42984.33
08:54:00|42984.33
08:54:01|42984.33
08:54:01|42984.32
08:54:03|42984.32
08:54:03|42984.32
08:54:05|42984.32
08:54:05|42984.32
08:54:06|42984.32
08:54:07|42984.32
08:54:08|42984.32
08:54:09|42984.33
08:54:11|42984.32
08:54:11|42984.32
08:54:13|42984.32
08:54:14|42984.33
08:54:16|42984.33
08:54:16|42984.33
08:54:18|42984.33
08:54:19|42984.32
08:54:21|42988.88
08:54:22|42988.88
08:54:22|42988.88
08:54:23|42988.87
08:54:24|42988.87
08:54:26|42989.99
08:54:26|42989.99
08:54:27|42989.99
08:54:28|42989.99
08:54:29|42989.99
08:54:30|42990.
08:54:32|42989.99
08:54:32|42989.99
08:54:34|42989.99
08:54:34|42990.
08:54:35|42989.99
08:54:37|42986.02
08:54:37|42986.01
08:54:38|42986.01
08:54:39|42986.01
08:54:40|42986.02
08:54:41|42986.02
08:54:42|42986.01
08:54:43|42986.01
08:54:45|42986.01
08:54:46|42986.02
08:54:47|42986.01
08:54:48|42986.02
08:54:48|42986.01
08:54:49|42986.01
08:54:50|42986.01
08:54:52|42986.02
08:54:53|42986.02
08:54:55|42986.01
08:54:56|42986.01
08:54:56|42986.02
08:54:57|42986.01
08:54:58|42986.02
08:55:00|42986.02
08:55:00|42986.01
08:55:01|42986.02
08:55:03|42986.02
08:55:04|42986.02
08:55:04|42986.02
08:55:05|42987.39
08:55:06|42987.38
08:55:08|42987.39
08:55:08|42987.39
08:55:10|42987.39
08:55:11|42987.38
08:55:12|42987.39
08:55:13|42987.84
08:55:14|42987.99
08:55:16|42987.99
08:55:17|42987.99
08:55:18|42987.99
08:55:19|42987.99
08:55:20|42986.02
08:55:21|42986.02
08:55:22|42986.03
08:55:23|42986.03
08:55:24|42986.03
08:55:26|42986.02
08:55:27|42986.01
08:55:27|42986.02
08:55:28|42986.02
08:55:30|42986.01
08:55:30|42986.01
08:55:31|42986.02
08:55:33|42986.02
08:55:33|42986.01
08:55:35|42986.01
08:55:36|42986.02
08:55:37|42986.01
08:55:38|42986.02
08:55:39|42986.02
08:55:40|42986.01
08:55:41|42986.01
08:55:42|42987.58
08:55:43|42987.58
08:55:44|42987.73
08:55:45|42987.73
08:55:46|42987.74
08:55:47|42987.73
08:55:48|42987.73
08:55:49|42987.74
08:55:51|42987.74
08:55:51|42987.74
08:55:53|42987.74
08:55:53|42987.73
08:55:54|42987.74
08:55:55|42987.73
08:55:56|42987.73
08:55:57|42987.73
08:55:58|42987.73
08:55:59|42987.73
08:56:01|42987.73
08:56:01|42987.73
08:56:02|42987.73
08:56:03|42987.74
08:56:05|42987.74
08:56:05|42987.74
08:56:06|42987.74
08:56:08|42987.73
08:56:08|42987.74
08:56:09|42987.74
08:56:10|42987.73
08:56:12|42987.73
08:56:12|42987.74
08:56:13|42987.74
08:56:15|42987.58
08:56:17|42987.58
08:56:18|42987.58
08:56:18|42987.57
08:56:20|42987.57
08:56:20|42987.57
08:56:22|42987.58
08:56:22|42987.58
08:56:24|42987.57
08:56:24|42987.58
08:56:25|42987.57
08:56:27|42987.57
08:56:27|42987.58
08:56:28|42987.58
08:56:30|42987.57
08:56:30|42987.58
08:56:31|42987.57
08:56:33|42987.57
08:56:34|42987.57
08:56:35|42987.57
08:56:36|42987.57
08:56:37|42987.57
08:56:38|42987.57
08:56:39|42987.57
08:56:40|42987.57
08:56:41|42987.57
08:56:42|42987.57
08:56:43|42987.57
08:56:44|42987.58
08:56:45|42987.58
08:56:46|42986.
08:56:47|42986.
08:56:48|42986.01
08:56:49|42986.01
08:56:50|42986.01
08:56:51|42986.01
08:56:52|42986.
08:56:53|42986.
08:56:54|42986.01
08:56:56|42986.01
08:56:56|42986.
08:56:57|42986.
08:56:58|42986.01
08:56:59|42986.01
08:57:00|42986.01
08:57:01|42986.01
08:57:02|42986.01
08:57:03|42986.02
08:57:04|42986.02
08:57:05|42986.01
08:57:06|42986.03
08:57:07|42987.53
08:57:08|42987.54
08:57:09|42987.53
08:57:10|42987.53
08:57:11|42987.53
08:57:12|42987.53
08:57:13|42987.54
08:57:14|42987.53
08:57:16|42987.53
08:57:17|42987.53
08:57:18|42987.54
08:57:20|42987.53
08:57:21|42987.53
08:57:22|42987.53
08:57:24|42987.54
08:57:25|42987.53
08:57:25|42987.53
08:57:26|42987.54
08:57:27|42987.53
08:57:29|42987.53
08:57:29|42986.64
08:57:30|42986.63
08:57:32|42986.63
08:57:33|42986.31
08:57:33|42986.31
08:57:35|42986.31
08:57:36|42986.31
08:57:37|42986.31
08:57:38|42986.31
08:57:39|42986.31
08:57:40|42986.31
08:57:41|42986.3
08:57:42|42986.3
08:57:43|42986.3
08:57:44|42986.31
08:57:45|42986.3
08:57:46|42986.3
08:57:47|42986.3
08:57:48|42986.3
08:57:49|42986.3
08:57:50|42987.74
08:57:51|42989.92
08:57:52|42989.99
08:57:53|42990.
08:57:54|42989.99
08:57:55|42989.99
08:57:56|42989.99
08:57:57|42990.
08:57:58|42989.99
08:57:59|42989.99
08:58:00|42990.
08:58:01|42990.
08:58:02|42989.99
08:58:03|42989.99
08:58:04|42990.
08:58:05|42990.
08:58:06|42990.
08:58:07|42989.99
08:58:08|42989.99
08:58:09|42989.99
08:58:10|42990.
08:58:11|42989.99
08:58:12|42990.
08:58:13|42989.99
08:58:14|42989.99
08:58:15|42990.
08:58:16|42990.
08:58:18|42989.99
08:58:19|42990.
08:58:20|42990.
08:58:21|42989.99
08:58:22|42989.99
08:58:24|42989.99
08:58:25|42989.99
08:58:25|42988.04
08:58:26|42988.04
08:58:28|42988.03
08:58:28|42988.03
08:58:29|42988.01
08:58:31|42988.
08:58:31|42988.01
08:58:32|42988.
08:58:34|42988.
08:58:34|42988.
08:58:35|42988.01
08:58:37|42988.
08:58:37|42988.
08:58:38|42988.
08:58:39|42988.01
08:58:40|42988.01
08:58:42|42988.
08:58:42|42988.04
08:58:44|42992.61
08:58:45|42992.6
08:58:46|42992.6
08:58:46|42992.6
08:58:48|42994.2
08:58:48|42994.2
08:58:49|42994.2
08:58:50|42994.2
08:58:51|42994.2
08:58:53|42994.52
08:58:53|42994.52
08:58:54|42994.51
08:58:55|42994.51
08:58:56|42995.99
08:58:58|42995.99
08:58:58|42995.99
08:58:59|42995.99
08:59:00|42997.99
08:59:01|42997.99
08:59:02|42997.99
08:59:03|42997.99
08:59:04|42997.99
08:59:06|42998.
08:59:06|42997.99
08:59:07|42998.
08:59:09|42997.99
08:59:10|42997.99
08:59:10|42997.99
08:59:11|42998.
08:59:12|42998.
08:59:14|42997.99
08:59:15|42997.99
08:59:15|42997.99
08:59:16|42997.99
08:59:18|42997.99
08:59:20|42997.99
08:59:21|42997.99
08:59:21|42997.99
08:59:23|42997.99
08:59:24|42998.
08:59:25|42997.99
08:59:26|42997.99
08:59:27|42997.99
08:59:28|42998.
08:59:29|42997.99
08:59:30|42998.
08:59:31|42997.99
08:59:32|42998.
08:59:33|42997.99
08:59:34|42998.
08:59:35|42997.99
08:59:36|42997.99
08:59:37|42997.99
08:59:38|42997.99
08:59:39|42998.
08:59:40|42998.
08:59:41|42998.
08:59:42|42997.99
08:59:43|42997.99
08:59:45|42997.99
08:59:45|42998.
08:59:47|42997.99
08:59:48|42997.99
08:59:48|42997.99
08:59:50|42997.99
08:59:51|42997.99
08:59:51|42998.
08:59:53|42997.99
08:59:54|42996.26
08:59:55|42996.26
08:59:55|42996.26
08:59:57|42996.26
08:59:58|42996.26
08:59:59|42996.25
09:00:00|42996.25
09:00:01|42996.26
09:00:02|42996.25
09:00:04|42996.26
09:00:05|42996.25
09:00:05|42996.26
09:00:06|42996.26
09:00:07|42996.25
09:00:08|42996.25
09:00:09|42996.25
09:00:10|42996.26
09:00:11|42996.26
09:00:12|42996.25
09:00:14|42996.25
09:00:14|42996.26
09:00:15|42996.26
09:00:16|42996.25
09:00:18|42996.25
09:00:18|42996.25
09:00:20|42996.25
09:00:21|42996.25
09:00:22|42996.26
09:00:23|42996.25
09:00:24|42996.26
09:00:26|42992.
09:00:28|42992.01
09:00:29|42992.
09:00:30|42992.01
09:00:31|42992.
09:00:32|42992.01
09:00:33|42992.01
09:00:33|42992.
09:00:34|42992.
09:00:36|42992.01
09:00:36|42992.01
09:00:38|42992.01
09:00:39|42992.
09:00:40|42992.
09:00:40|42992.
09:00:42|42992.
09:00:42|42992.
09:00:44|42989.41
09:00:45|42988.37
09:00:45|42988.37
09:00:46|42988.38
09:00:47|42988.38
09:00:49|42988.37
09:00:50|42988.38
09:00:51|42988.38
09:00:52|42988.38
09:00:53|42988.38
09:00:54|42988.38
09:00:55|42988.38
09:00:56|42988.38
09:00:57|42988.38
09:00:58|42988.38
09:00:59|42988.38
09:01:01|42988.38
09:01:02|42988.37
09:01:03|42988.38
09:01:04|42988.38
09:01:05|42988.38
09:01:06|42988.38
09:01:08|42988.38
09:01:08|42988.38
09:01:10|42988.38
09:01:11|42988.38
09:01:11|42988.37
09:01:12|42988.38
09:01:13|42988.37
09:01:14|42988.37
09:01:15|42988.36
09:01:16|42982.
09:01:17|42982.
09:01:19|42982.
09:01:20|42980.47
09:01:22|42980.47
09:01:23|42980.48
09:01:24|42980.48
09:01:24|42980.47
09:01:25|42980.04
09:01:27|42980.04
09:01:27|42980.05
09:01:28|42980.04
09:01:30|42980.05
09:01:30|42980.04
09:01:31|42980.04
09:01:32|42979.32
09:01:33|42974.33
09:01:34|42974.33
09:01:36|42974.34
09:01:36|42974.34
09:01:37|42974.33
09:01:39|42974.34
09:01:40|42974.34
09:01:41|42974.34
09:01:42|42973.68
09:01:44|42972.01
09:01:44|42972.01
09:01:45|42967.82
09:01:46|42967.74
09:01:47|42967.74
09:01:48|42969.37
09:01:49|42969.37
09:01:50|42973.6
09:01:52|42973.8
09:01:52|42973.8
09:01:53|42973.99
09:01:54|42973.99
09:01:55|42973.99
09:01:57|42973.99
09:01:58|42968.91
09:01:59|42968.9
09:01:59|42968.9
09:02:00|42968.9
09:02:02|42968.9
09:02:03|42968.9
09:02:04|42968.9
09:02:05|42968.9
09:02:06|42968.91
09:02:06|42968.9
09:02:07|42968.9
09:02:10|42966.26
09:02:10|42963.66
09:02:11|42962.
09:02:13|42961.11
09:02:13|42961.1
09:02:14|42961.11
09:02:15|42961.11
09:02:16|42961.11
09:02:18|42960.28
09:02:19|42960.01
09:02:20|42960.01
09:02:21|42960.
09:02:22|42960.01
09:02:23|42960.01
09:02:23|42960.01
09:02:25|42960.01
09:02:26|42960.01
09:02:27|42960.01
09:02:28|42960.
09:02:29|42960.
09:02:30|42960.
09:02:30|42960.
09:02:32|42960.01
09:02:32|42960.
09:02:35|42960.
09:02:36|42960.01
09:02:36|42960.
09:02:38|42960.01
09:02:38|42960.01
09:02:40|42960.01
09:02:41|42960.01
09:02:42|42960.01
09:02:42|42960.01
09:02:44|42960.01
09:02:44|42960.01
09:02:45|42960.01
09:02:47|42960.
09:02:48|42960.01
09:02:48|42960.
09:02:49|42960.
09:02:51|42960.
09:02:52|42960.
09:02:53|42960.01
09:02:54|42960.02
09:02:55|42960.02
09:02:56|42960.01
09:02:58|42960.02
09:02:59|42960.02
09:02:59|42960.01
09:03:01|42960.02
09:03:02|42960.02
09:03:03|42960.97
09:03:04|42960.97
09:03:05|42960.97
09:03:06|42960.98
09:03:07|42960.97
09:03:08|42960.98
09:03:09|42960.98
09:03:10|42960.98
09:03:12|42960.97
09:03:13|42960.98
09:03:13|42960.98
09:03:15|42960.98
09:03:15|42961.1
09:03:16|42961.11
09:03:18|42961.1
09:03:19|42961.1
09:03:20|42961.1
09:03:21|42961.1
09:03:23|42961.11
09:03:25|42961.11
09:03:25|42961.1
09:03:27|42961.1
09:03:28|42961.11
09:03:30|42961.1
09:03:31|42961.11
09:03:32|42961.1
09:03:33|42961.11
09:03:34|42961.1
09:03:35|42961.1
09:03:36|42961.1
09:03:37|42961.1
09:03:38|42961.11
09:03:39|42961.11
09:03:40|42961.11
09:03:41|42961.11
09:03:42|42961.12
09:03:43|42961.11
09:03:44|42961.12
09:03:45|42961.12
09:03:46|42961.13
09:03:47|42961.67
09:03:48|42961.68
09:03:49|42961.68
09:03:50|42961.67
09:03:51|42961.84
09:03:52|42962.
09:03:54|42961.99
09:03:54|42961.99
09:03:55|42962.
09:03:57|42962.
09:03:57|42961.99
09:03:59|42961.99
09:03:59|42962.
09:04:00|42962.
09:04:01|42961.99
09:04:03|42962.
09:04:04|42962.
09:04:04|42962.
09:04:06|42962.
09:04:06|42961.99
09:04:07|42961.99
09:04:09|42962.02
09:04:09|42963.65
09:04:11|42966.78
09:04:11|42966.78
09:04:13|42966.78
09:04:14|42966.78
09:04:15|42967.99
09:04:16|42967.99
09:04:17|42967.99
09:04:17|42967.99
09:04:19|42967.99
09:04:20|42967.99
09:04:21|42968.
09:04:23|42967.99
09:04:25|42967.99
09:04:26|42967.99
09:04:27|42968.
09:04:28|42967.99
09:04:29|42967.99
09:04:31|42967.99
09:04:31|42967.99
09:04:32|42967.99
09:04:33|42967.99
09:04:35|42967.99
09:04:35|42968.
09:04:36|42967.99
09:04:37|42967.99
09:04:39|42967.99
09:04:40|42967.99
09:04:40|42967.99
09:04:41|42968.
09:04:42|42968.
09:04:43|42967.99
09:04:44|42967.99
09:04:45|42967.99
09:04:46|42967.99
09:04:47|42967.99
09:04:49|42968.
09:04:50|42967.99
09:04:50|42967.99
09:04:52|42967.99
09:04:52|42967.99
09:04:54|42967.99
09:04:55|42967.99
09:04:56|42967.99
09:04:57|42967.99
09:04:58|42968.
09:04:59|42967.99
09:05:01|42968.
09:05:02|42967.99
09:05:03|42967.99
09:05:04|42967.99
09:05:04|42967.99
09:05:06|42967.99
09:05:06|42967.99
09:05:08|42967.99
09:05:09|42967.99
09:05:10|42967.99
09:05:10|42967.99
09:05:12|42967.99
09:05:13|42967.99
09:05:14|42968.
09:05:15|42968.
09:05:16|42967.99
09:05:17|42967.99
09:05:18|42968.
09:05:19|42967.99
09:05:20|42967.99
09:05:21|42967.99
09:05:22|42967.99
09:05:23|42961.84
09:05:24|42960.64
09:05:26|42960.01
09:05:27|42960.01
09:05:28|42960.01
09:05:28|42960.02
09:05:30|42960.02
09:05:31|42960.02
09:05:32|42960.01
09:05:32|42960.02
09:05:34|42960.01
09:05:35|42960.02
09:05:36|42960.01
09:05:37|42960.02
09:05:39|42960.02
09:05:40|42960.02
09:05:41|42960.01
09:05:42|42960.01
09:05:43|42960.02
09:05:44|42960.01
09:05:44|42960.02
09:05:45|42960.01
09:05:46|42960.02
09:05:47|42960.02
09:05:49|42960.02
09:05:49|42960.01
09:05:50|42960.01
09:05:51|42960.02
09:05:52|42960.01
09:05:53|42960.02
09:05:55|42960.01
09:05:55|42960.02
09:05:56|42960.01
09:05:57|42960.02
09:05:59|42960.01
09:05:59|42960.02
09:06:00|42960.02
09:06:01|42960.02
09:06:02|42960.02
09:06:03|42960.01
09:06:04|42960.01
09:06:06|42960.01
09:06:06|42960.02
09:06:07|42960.02
09:06:08|42960.02
09:06:09|42960.02
09:06:10|42960.02
09:06:12|42960.01
09:06:12|42960.01
09:06:14|42960.01
09:06:15|42960.02
09:06:16|42960.02
09:06:16|42960.01
09:06:17|42960.01
09:06:19|42960.01
09:06:19|42960.02
09:06:20|42960.01
09:06:21|42960.02
09:06:22|42960.02
09:06:23|42960.02
09:06:25|42960.02
09:06:26|42960.02
09:06:27|42960.02
09:06:28|42960.02
09:06:29|42960.01
09:06:30|42960.01
09:06:31|42960.02
09:06:32|42960.01
09:06:33|42960.01
09:06:34|42960.01
09:06:35|42960.02
09:06:36|42960.02
09:06:38|42960.02
09:06:39|42960.01
09:06:40|42960.02
09:06:41|42960.02
09:06:41|42960.01
09:06:43|42960.01
09:06:44|42960.02
09:06:44|42960.02
09:06:46|42960.01
09:06:46|42960.01
09:06:48|42960.01
09:06:49|42960.01
09:06:50|42960.01
09:06:50|42960.01
09:06:52|42960.02
09:06:53|42960.02
09:06:54|42960.02
09:06:56|42960.02
09:06:57|42960.01
09:06:58|42960.01
09:06:59|42960.02
09:07:00|42960.01
09:07:01|42960.01
09:07:02|42960.01
09:07:03|42960.01
09:07:04|42960.01
09:07:06|42960.01
09:07:07|42960.
09:07:07|42960.01
09:07:08|42960.
09:07:09|42960.
09:07:10|42960.01
09:07:11|42960.
09:07:12|42960.
09:07:14|42960.
09:07:14|42960.
09:07:15|42960.
09:07:16|42960.
09:07:17|42960.01
09:07:18|42960.
09:07:19|42960.
09:07:20|42960.
09:07:21|42960.
09:07:23|42959.24
09:07:23|42959.02
09:07:24|42959.02
09:07:26|42958.2
09:07:27|42958.2
09:07:29|42958.2
09:07:29|42957.68
09:07:31|42956.81
09:07:31|42954.01
09:07:33|42954.
09:07:35|42954.
09:07:36|42954.01
09:07:37|42954.
09:07:37|42954.
09:07:38|42954.
09:07:39|42954.01
09:07:40|42954.
09:07:41|42954.01
09:07:42|42954.
09:07:43|42954.
09:07:45|42954.
09:07:45|42954.
09:07:46|42954.01
09:07:48|42956.15
09:07:48|42955.72
09:07:49|42955.72
09:07:50|42955.72
09:07:51|42955.72
09:07:52|42955.72
09:07:53|42955.73
09:07:54|42955.72
09:07:55|42955.67
09:07:56|42955.29
09:07:57|42954.84
09:07:59|42952.36
09:07:59|42952.37
09:08:01|42952.36
09:08:01|42952.37
09:08:02|42952.37
09:08:03|42952.37
09:08:04|42952.37
09:08:05|42952.36
09:08:07|42952.37
09:08:07|42952.37
09:08:09|42952.37
09:08:10|42952.36
09:08:11|42952.37
09:08:11|42952.36
09:08:13|42952.36
09:08:14|42952.36
09:08:15|42952.37
09:08:16|42955.28
09:08:17|42955.28
09:08:18|42955.28
09:08:19|42955.29
09:08:20|42955.28
09:08:21|42955.29
09:08:22|42955.29
09:08:23|42955.29
09:08:24|42955.29
09:08:25|42955.28
09:08:26|42955.28
09:08:28|42955.28
09:08:28|42955.28
09:08:30|42955.29
09:08:31|42955.28
09:08:32|42955.28
09:08:34|42955.29
09:08:34|42955.29
09:08:36|42955.29
09:08:37|42955.28
09:08:38|42955.29
09:08:39|42955.29
09:08:41|42952.
09:08:41|42952.
09:08:42|42952.
09:08:43|42952.
09:08:45|42952.
09:08:45|42952.01
09:08:47|42952.01
09:08:47|42952.01
09:08:49|42952.01
09:08:49|42952.42
09:08:51|42952.43
09:08:51|42952.43
09:08:53|42952.42
09:08:53|42952.42
09:08:55|42952.43
09:08:55|42952.43
09:08:56|42953.99
09:08:57|42954.
09:08:59|42953.99
09:09:00|42953.99
09:09:00|42954.
09:09:01|42954.
09:09:02|42953.99
09:09:03|42954.
09:09:04|42954.
09:09:05|42953.99
09:09:06|42954.
09:09:07|42956.15
09:09:08|42957.06
09:09:10|42957.05
09:09:10|42957.06
09:09:11|42957.06
09:09:12|42957.06
09:09:13|42959.98
09:09:14|42960.01
09:09:15|42961.58
09:09:17|42961.84
09:09:18|42965.05
09:09:19|42965.05
09:09:20|42967.04
09:09:21|42967.21
09:09:22|42967.98
09:09:23|42972.44
09:09:24|42973.8
09:09:25|42976.9
09:09:26|42976.9
09:09:27|42976.91
09:09:29|42976.91
09:09:29|42976.9
09:09:31|42976.9
09:09:33|42976.91
09:09:33|42976.9
09:09:34|42976.9
09:09:35|42976.9
09:09:37|42976.9
09:09:38|42976.9
09:09:39|42976.9
09:09:40|42976.9
09:09:41|42976.9
09:09:43|42976.9
09:09:43|42970.
09:09:45|42970.
09:09:45|42970.01
09:09:46|42970.01
09:09:47|42970.01
09:09:49|42970.01
09:09:49|42970.01
09:09:50|42970.01
09:09:51|42970.01
09:09:53|42970.
09:09:54|42970.
09:09:54|42970.01
09:09:56|42970.01
09:09:56|42970.01
09:09:57|42970.
09:09:58|42970.
09:10:00|42970.
09:10:00|42970.
09:10:02|42970.
09:10:02|42970.01
09:10:03|42970.01
09:10:05|42970.
09:10:05|42970.
09:10:07|42970.
09:10:07|42970.
09:10:09|42970.01
09:10:10|42970.
09:10:11|42970.
09:10:12|42970.
09:10:13|42970.
09:10:14|42970.
09:10:15|42970.01
09:10:16|42970.
09:10:17|42970.
09:10:17|42970.
09:10:19|42971.08
09:10:19|42971.08
09:10:21|42971.7
09:10:22|42971.69
09:10:22|42971.7
09:10:24|42971.69
09:10:25|42971.69
09:10:26|42971.69
09:10:27|42971.7
09:10:28|42971.69
09:10:30|42971.69
09:10:31|42971.7
09:10:33|42970.01
09:10:34|42970.01
09:10:34|42970.
09:10:36|42970.01
09:10:36|42970.01
09:10:37|42968.08
09:10:38|42962.01
09:10:39|42962.01
09:10:41|42962.01
09:10:42|42962.01
09:10:43|42960.52
09:10:44|42958.25
09:10:44|42948.91
09:10:46|42941.19
09:10:47|42944.59
09:10:48|42948.84
09:10:48|42948.84
09:10:50|42948.84
09:10:51|42948.84
09:10:52|42948.83
09:10:52|42948.83
09:10:54|42947.28
09:10:55|42946.68
09:10:56|42944.72
09:10:57|42944.72
09:10:58|42944.71
09:10:59|42944.72
09:11:00|42944.72
09:11:01|42944.72
09:11:02|42944.72
09:11:03|42944.71
09:11:04|42944.72
09:11:05|42944.71
09:11:06|42944.72
09:11:07|42944.72
09:11:08|42944.72
09:11:09|42944.71
09:11:10|42941.2
09:11:11|42940.
09:11:12|42939.99
09:11:13|42933.6
09:11:14|42933.61
09:11:15|42933.61
09:11:16|42933.61
09:11:17|42933.61
09:11:18|42933.6
09:11:19|42933.6
09:11:20|42933.6
09:11:21|42933.61
09:11:22|42933.61
09:11:23|42933.61
09:11:24|42933.61
09:11:25|42933.61
09:11:26|42933.61
09:11:27|42933.61
09:11:29|42933.61
09:11:30|42933.6
09:11:31|42935.76
09:11:32|42937.9
09:11:34|42937.9
09:11:35|42937.9
09:11:35|42937.9
09:11:36|42937.9
09:11:37|42937.89
09:11:38|42937.9
09:11:39|42937.89
09:11:40|42937.89
09:11:42|42937.89
09:11:42|42937.9
09:11:44|42937.89
09:11:45|42937.9
09:11:46|42937.89
09:11:47|42937.9
09:11:47|42937.9
09:11:49|42937.9
09:11:50|42937.9
09:11:51|42937.89
09:11:51|42937.9
09:11:53|42937.89
09:11:53|42937.89
09:11:55|42937.89
09:11:56|42937.89
09:11:57|42937.89
09:11:58|42937.89
09:11:59|42937.89
09:12:00|42937.9
09:12:01|42937.9
09:12:02|42931.76
09:12:03|42931.76
09:12:04|42931.77
09:12:05|42931.77
09:12:06|42931.77
09:12:07|42931.77
09:12:09|42931.77
09:12:09|42931.77
09:12:10|42931.77
09:12:11|42931.76
09:12:12|42931.76
09:12:13|42931.77
09:12:15|42931.77
09:12:15|42931.77
09:12:16|42931.77
09:12:17|42931.76
09:12:19|42931.77
09:12:19|42931.77
09:12:20|42931.77
09:12:21|42931.77
09:12:22|42931.77
09:12:23|42931.76
09:12:24|42931.77
09:12:25|42931.81
09:12:26|42931.81
09:12:27|42931.81
09:12:29|42931.8
09:12:29|42931.8
09:12:31|42931.8
09:12:32|42931.81
09:12:33|42931.81
09:12:34|42931.81
09:12:35|42931.81
09:12:36|42931.81
09:12:37|42931.8
09:12:38|42931.8
09:12:39|42934.78
09:12:41|42934.78
09:12:42|42934.78
09:12:42|42934.78
09:12:43|42934.78
09:12:45|42934.78
09:12:46|42934.77
09:12:47|42934.78
09:12:48|42934.78
09:12:49|42934.77
09:12:50|42934.77
09:12:51|42934.77
09:12:53|42934.78
09:12:53|42934.78
09:12:55|42934.77
09:12:56|42934.78
09:12:56|42934.78
09:12:58|42934.78
09:12:59|42934.77
09:13:00|42934.78
09:13:00|42934.78
09:13:02|42934.77
09:13:03|42934.78
09:13:03|42934.77
09:13:04|42934.77
09:13:06|42934.78
09:13:06|42934.77
09:13:07|42934.77
09:13:08|42934.78
09:13:09|42934.78
09:13:11|42934.78
09:13:12|42934.77
09:13:12|42934.77
09:13:13|42934.77
09:13:15|42934.77
09:13:15|42934.77
09:13:17|42934.77
09:13:17|42934.77
09:13:18|42934.77
09:13:19|42934.77
09:13:21|42915.48
09:13:21|42911.11
09:13:23|42911.11
09:13:24|42911.11
09:13:25|42911.11
09:13:25|42911.11
09:13:26|42911.11
09:13:28|42911.11
09:13:29|42911.1
09:13:30|42911.1
09:13:31|42911.11
09:13:33|42911.11
09:13:34|42911.1
09:13:35|42911.1
09:13:36|42911.1
09:13:37|42911.1
09:13:38|42911.1
09:13:39|42911.11
09:13:40|42917.99
09:13:41|42917.99
09:13:42|42918.
09:13:43|42918.
09:13:45|42918.
09:13:46|42918.
09:13:47|42918.
09:13:47|42918.
09:13:48|42918.
09:13:50|42918.
09:13:51|42918.
09:13:51|42916.08
09:13:53|42915.05
09:13:54|42915.05
09:13:54|42915.04
09:13:55|42914.01
09:13:57|42913.08
09:13:58|42913.07
09:13:59|42913.08
09:14:00|42913.07
09:14:01|42912.01
09:14:02|42912.
09:14:03|42910.01
09:14:04|42910.02
09:14:05|42910.01
09:14:06|42910.02
09:14:07|42910.01
09:14:08|42910.02
09:14:09|42910.01
09:14:10|42910.02
09:14:11|42910.01
09:14:12|42910.01
09:14:13|42910.02
09:14:14|42910.02
09:14:15|42910.01
09:14:16|42910.02
09:14:17|42910.02
09:14:18|42910.02
09:14:19|42910.02
09:14:20|42910.02
09:14:21|42910.01
09:14:22|42910.
09:14:23|42910.01
09:14:24|42910.
09:14:25|42905.94
09:14:27|42904.
09:14:28|42904.
09:14:28|42904.
09:14:29|42904.
09:14:30|42903.99
09:14:31|42903.99
09:14:33|42904.
09:14:35|42904.
09:14:36|42903.99
09:14:37|42903.99
09:14:38|42903.99
09:14:38|42904.
09:14:40|42904.
09:14:40|42901.01
09:14:42|42901.
09:14:44|42901.01
09:14:44|42901.01
09:14:46|42901.01
09:14:47|42901.01
09:14:48|42901.
09:14:48|42901.
09:14:49|42898.83
09:14:50|42895.75
09:14:51|42890.63
09:14:53|42890.63
09:14:53|42890.63
09:14:55|42890.63
09:14:56|42893.41
09:14:57|42893.41
09:14:58|42893.41
09:14:59|42893.42
09:15:00|42893.42
09:15:01|42893.42
09:15:02|42893.41
09:15:04|42893.42
09:15:05|42893.42
09:15:06|42893.42
09:15:07|42897.89
09:15:08|42898.
09:15:08|42897.99
09:15:10|42897.99
09:15:11|42898.
09:15:12|42898.
09:15:13|42897.99
09:15:14|42898.
09:15:15|42898.
09:15:16|42898.
09:15:17|42899.89
09:15:18|42899.89
09:15:19|42899.89
09:15:21|42899.88
09:15:21|42899.88
09:15:22|42899.89
09:15:24|42899.89
09:15:24|42900.07
09:15:25|42900.13
09:15:26|42900.14
09:15:27|42900.14
09:15:28|42900.14
09:15:29|42900.14
09:15:31|42900.14
09:15:31|42900.13
09:15:33|42900.14
09:15:34|42901.
09:15:35|42901.
09:15:37|42901.01
09:15:38|42907.26
09:15:39|42912.01
09:15:39|42912.02
09:15:41|42912.02
09:15:41|42917.9
09:15:43|42921.02
09:15:44|42921.09
09:15:45|42921.1
09:15:46|42921.09
09:15:47|42921.09
09:15:48|42924.39
09:15:49|42924.4
09:15:49|42924.4
09:15:51|42925.96
09:15:51|42925.96
09:15:53|42926.
09:15:53|42926.
09:15:55|42925.99
09:15:56|42926.
09:15:57|42926.
09:15:58|42925.99
09:15:58|42926.
09:15:59|42925.99
09:16:01|42926.
09:16:02|42925.99
09:16:03|42925.99
09:16:04|42925.99
09:16:04|42925.99
09:16:06|42925.99
09:16:07|42925.99
09:16:08|42925.99
09:16:09|42925.99
09:16:10|42925.99
09:16:11|42925.99
09:16:12|42925.99
09:16:13|42926.
09:16:14|42926.
09:16:15|42926.
09:16:16|42926.
09:16:17|42926.
09:16:18|42925.99
09:16:19|42925.99
09:16:20|42923.54
09:16:22|42923.54
09:16:22|42918.01
09:16:23|42918.01
09:16:24|42918.01
09:16:25|42918.01
09:16:26|42918.
09:16:27|42918.01
09:16:28|42918.
09:16:29|42918.01
09:16:30|42918.01
09:16:31|42918.01
09:16:32|42914.26
09:16:33|42914.
09:16:35|42914.01
09:16:36|42914.
09:16:37|42914.01
09:16:38|42914.
09:16:39|42914.
09:16:41|42914.01
09:16:41|42914.01
09:16:42|42914.
09:16:44|42914.01
09:16:44|42914.
09:16:46|42914.
09:16:47|42914.01
09:16:48|42914.01
09:16:49|42914.01
09:16:49|42914.
09:16:51|42914.01
09:16:51|42914.01
09:16:53|42914.01
09:16:54|42914.01
09:16:54|42914.
09:16:56|42914.
09:16:56|42914.
09:16:57|42914.01
09:16:59|42914.
09:17:00|42914.
09:17:01|42910.01
09:17:01|42910.01
09:17:03|42910.01
09:17:03|42910.
09:17:05|42910.01
09:17:06|42910.01
09:17:07|42910.
09:17:08|42910.01
09:17:09|42910.01
09:17:10|42910.
09:17:11|42910.
09:17:12|42911.99
09:17:12|42912.
09:17:14|42911.99
09:17:15|42911.99
09:17:15|42911.99
09:17:17|42911.99
09:17:17|42912.
09:17:19|42912.
09:17:19|42912.
09:17:21|42911.99
09:17:22|42911.99
09:17:23|42912.
09:17:24|42912.
09:17:25|42912.
09:17:26|42912.
09:17:26|42912.
09:17:28|42912.
09:17:29|42910.19
09:17:30|42910.18
09:17:31|42910.18
09:17:31|42910.18
09:17:32|42910.19
09:17:34|42910.18
09:17:35|42910.19
09:17:37|42910.19
09:17:38|42910.18
09:17:38|42910.19
09:17:40|42910.18
09:17:41|42910.18
09:17:42|42910.19
09:17:43|42910.19
09:17:44|42910.19
09:17:45|42910.19
09:17:46|42910.19
09:17:47|42910.18
09:17:49|42910.18
09:17:49|42910.18
09:17:50|42910.19
09:17:52|42910.18
09:17:52|42910.18
09:17:54|42910.19
09:17:54|42910.19
09:17:56|42910.19
09:17:57|42910.18
09:17:57|42910.19
09:17:58|42910.19
09:18:00|42910.19
09:18:00|42910.18
09:18:02|42910.18
09:18:02|42910.2
09:18:04|42911.92
09:18:05|42911.92
09:18:05|42911.91
09:18:06|42911.91
09:18:07|42911.91
09:18:09|42912.
09:18:10|42912.
09:18:11|42911.99
09:18:12|42911.99
09:18:13|42912.
09:18:14|42912.
09:18:15|42912.
09:18:17|42912.
09:18:17|42911.99
09:18:18|42911.99
09:18:19|42912.
09:18:20|42912.
09:18:21|42912.
09:18:22|42912.
09:18:24|42912.
09:18:24|42912.
09:18:25|42912.
09:18:27|42912.
09:18:27|42912.
09:18:28|42912.
09:18:30|42912.
09:18:30|42912.
09:18:31|42911.99
09:18:32|42912.
09:18:33|42912.
09:18:34|42912.
09:18:35|42912.
09:18:37|42912.
09:18:38|42911.99
09:18:39|42912.
09:18:40|42912.
09:18:41|42914.01
09:18:42|42914.
09:18:43|42914.01
09:18:44|42914.
09:18:45|42914.01
09:18:46|42914.
09:18:47|42917.9
09:18:49|42917.9
09:18:50|42917.89
09:18:51|42921.02
09:18:52|42921.1
09:18:52|42921.09
09:18:53|42923.62
09:18:55|42923.62
09:18:56|42923.61
09:18:57|42923.61
09:18:58|42923.62
09:18:59|42923.61
09:18:59|42923.61
09:19:01|42923.62
09:19:01|42923.99
09:19:03|42924.
09:19:03|42923.99
09:19:04|42923.99
09:19:06|42924.
09:19:06|42923.99
09:19:08|42923.99
09:19:09|42924.
09:19:09|42924.
09:19:11|42924.
09:19:12|42923.99
09:19:13|42924.
09:19:14|42923.99
09:19:15|42924.
09:19:16|42924.
09:19:16|42923.99
09:19:17|42924.
09:19:18|42924.
09:19:19|42924.
09:19:21|42924.
09:19:21|42923.99
09:19:23|42923.99
09:19:24|42924.
09:19:25|42924.
09:19:26|42924.
09:19:27|42924.
09:19:29|42924.
09:19:29|42924.
09:19:30|42923.99
09:19:31|42923.99
09:19:32|42923.99
09:19:33|42924.
09:19:34|42923.99
09:19:35|42924.
09:19:36|42923.99
09:19:37|42924.16
09:19:38|42924.39
09:19:40|42924.39
09:19:41|42924.39
09:19:42|42924.4
09:19:43|42924.4
09:19:43|42924.4
09:19:45|42924.39
09:19:46|42924.4
09:19:46|42924.4
09:19:48|42924.39
09:19:49|42924.4
09:19:50|42924.4
09:19:51|42924.39
09:19:52|42924.39
09:19:53|42924.39
09:19:54|42924.4
09:19:55|42925.13
09:19:56|42925.12
09:19:57|42925.12
09:19:58|42925.13
09:19:59|42925.12
09:20:00|42924.4
09:20:01|42916.08
09:20:02|42916.01
09:20:03|42916.01
09:20:04|42916.01
09:20:05|42916.01
09:20:06|42916.01
09:20:07|42916.
09:20:08|42918.42
09:20:09|42918.41
09:20:10|42921.99
09:20:11|42922.
09:20:12|42921.99
09:20:13|42922.
09:20:14|42922.
09:20:15|42921.99
09:20:16|42917.9
09:20:17|42916.01
09:20:18|42916.01
09:20:19|42916.01
09:20:20|42916.01
09:20:21|42916.01
09:20:22|42916.01
09:20:23|42916.01
09:20:24|42916.01
09:20:25|42916.01
09:20:26|42916.01
09:20:27|42916.01
09:20:28|42916.01
09:20:29|42916.01
09:20:30|42916.01
09:20:31|42916.01
09:20:32|42916.01
09:20:33|42916.01
09:20:34|42915.52
09:20:35|42915.52
09:20:36|42915.51
09:20:37|42904.
09:20:38|42902.01
09:20:40|42902.01
09:20:41|42900.01
09:20:42|42900.01
09:20:43|42900.01
09:20:45|42900.01
09:20:46|42900.
09:20:46|42900.01
09:20:47|42900.01
09:20:48|42900.
09:20:49|42900.
09:20:50|42900.01
09:20:52|42900.01
09:20:53|42900.01
09:20:53|42900.
09:20:55|42893.42
09:20:56|42893.42
09:20:57|42893.42
09:20:58|42893.41
09:20:59|42888.01
09:21:01|42888.01
09:21:02|42891.07
09:21:03|42891.07
09:21:04|42891.07
09:21:05|42891.08
09:21:06|42891.07
09:21:07|42891.08
09:21:08|42891.08
09:21:09|42891.08
09:21:10|42891.08
09:21:12|42891.07
09:21:13|42891.08
09:21:14|42891.07
09:21:15|42891.07
09:21:15|42891.07
09:21:16|42891.07
09:21:18|42891.07
09:21:18|42891.08
09:21:19|42891.07
09:21:20|42891.08
09:21:21|42891.08
09:21:22|42891.08
09:21:24|42891.07
09:21:25|42891.07
09:21:25|42891.08
09:21:26|42891.08
09:21:27|42891.08
09:21:28|42891.08
09:21:29|42891.08
09:21:31|42891.07
09:21:31|42891.08
09:21:32|42891.08
09:21:33|42891.07
09:21:34|42891.07
09:21:35|42891.08
09:21:37|42891.07
09:21:37|42891.07
09:21:39|42891.07
09:21:39|42891.08
09:21:41|42891.08
09:21:42|42891.08
09:21:43|42891.09
09:21:44|42891.08
09:21:45|42891.1
09:21:47|42891.09
09:21:47|42891.09
09:21:49|42891.1
09:21:50|42891.1
09:21:51|42891.1
09:21:52|42891.09
09:21:53|42891.1
09:21:53|42891.09
09:21:55|42891.09
09:21:57|42891.1
09:21:57|42891.1
09:21:58|42891.1
09:21:59|42891.09
09:22:01|42891.1
09:22:01|42891.09
09:22:03|42891.1
09:22:04|42891.09
09:22:04|42891.09
09:22:05|42891.09
09:22:06|42891.09
09:22:07|42891.1
09:22:08|42891.1
09:22:10|42891.09
09:22:11|42891.1
09:22:12|42891.1
09:22:13|42891.1
09:22:14|42891.1
09:22:15|42891.09
09:22:16|42891.1
09:22:17|42891.11
09:22:18|42891.11
09:22:19|42891.11
09:22:20|42891.1
09:22:21|42891.11
09:22:22|42891.1
09:22:23|42891.35
09:22:24|42891.35
09:22:25|42891.35
09:22:26|42891.35
09:22:27|42891.35
09:22:28|42891.35
09:22:29|42891.35
09:22:30|42891.35
09:22:31|42891.34
09:22:32|42891.34
09:22:33|42891.35
09:22:34|42891.34
09:22:35|42891.35
09:22:36|42891.34
09:22:37|42891.35
09:22:38|42891.34
09:22:39|42891.35
09:22:40|42896.
09:22:42|42896.84
09:22:42|42897.99
09:22:43|42898.
09:22:45|42899.99
09:22:46|42899.99
09:22:46|42899.99
09:22:47|42899.99
09:22:48|42900.
09:22:50|42899.99
09:22:52|42901.25
09:22:53|42901.26
09:22:53|42901.25
09:22:55|42901.25
09:22:56|42903.34
09:22:57|42903.6
09:22:58|42903.59
09:22:59|42903.6
09:23:00|42903.6
09:23:01|42903.59
09:23:02|42903.59
09:23:03|42903.59
09:23:04|42903.59
09:23:05|42903.6
09:23:07|42903.6
09:23:07|42903.59
09:23:08|42903.6
09:23:09|42903.59
09:23:10|42903.59
09:23:11|42903.59
09:23:12|42903.6
09:23:13|42903.59
09:23:15|42903.6
09:23:15|42903.59
09:23:17|42907.99
09:23:18|42907.98
09:23:19|42907.98
09:23:20|42910.01
09:23:20|42911.08
09:23:21|42911.09
09:23:23|42911.09
09:23:24|42911.09
09:23:25|42911.09
09:23:26|42911.09
09:23:26|42911.1
09:23:28|42911.09
09:23:29|42911.09
09:23:30|42911.09
09:23:32|42911.08
09:23:32|42911.09
09:23:33|42911.09
09:23:34|42911.09
09:23:35|42911.09
09:23:37|42911.09
09:23:37|42911.08
09:23:39|42911.08
09:23:39|42911.08
09:23:40|42911.08
09:23:41|42911.09
09:23:43|42911.09
09:23:44|42911.08
09:23:45|42911.08
09:23:46|42906.33
09:23:47|42906.32
09:23:49|42906.32
09:23:49|42906.32
09:23:51|42906.32
09:23:51|42906.33
09:23:53|42906.32
09:23:54|42906.33
09:23:54|42906.33
09:23:56|42906.32
09:23:57|42906.32
09:23:58|42902.57
09:23:59|42901.52
09:24:00|42901.27
09:24:00|42901.27
09:24:02|42901.27
09:24:02|42901.26
09:24:04|42901.27
09:24:05|42900.22
09:24:06|42900.01
09:24:07|42900.01
09:24:08|42900.
09:24:10|42900.01
09:24:11|42896.69
09:24:11|42896.69
09:24:12|42894.01
09:24:13|42894.
09:24:15|42894.01
09:24:15|42894.01
09:24:17|42894.01
09:24:17|42892.69
09:24:18|42891.38
09:24:19|42891.39
09:24:20|42891.39
09:24:21|42891.38
09:24:23|42891.39
09:24:24|42891.39
09:24:25|42891.39
09:24:25|42891.38
09:24:26|42891.38
09:24:28|42891.38
09:24:28|42891.38
09:24:29|42891.38
09:24:30|42891.39
09:24:31|42891.38
09:24:32|42891.39
09:24:33|42891.39
09:24:34|42891.39
09:24:35|42891.38
09:24:36|42891.38
09:24:37|42891.38
09:24:38|42891.38
09:24:39|42891.38
09:24:41|42891.38
09:24:41|42891.39
09:24:43|42891.39
09:24:44|42891.39
09:24:45|42891.39
09:24:46|42891.39
09:24:47|42891.38
09:24:48|42891.39
09:24:50|42891.39
09:24:50|42891.39
09:24:52|42891.38
09:24:52|42891.39
09:24:54|42891.39
09:24:54|42891.39
09:24:55|42891.38
09:24:57|42891.38
09:24:58|42891.39
09:24:59|42891.39
09:24:59|42891.39
09:25:01|42891.39
09:25:02|42891.38
09:25:02|42891.39
09:25:04|42891.38
09:25:05|42891.39
09:25:06|42891.39
09:25:08|42891.39
09:25:09|42891.39
09:25:09|42891.38
09:25:10|42891.38
09:25:11|42891.39
09:25:12|42891.39
09:25:13|42891.39
09:25:14|42891.38
09:25:15|42891.38
09:25:16|42891.39
09:25:17|42891.39
09:25:18|42891.39
09:25:19|42891.39
09:25:20|42891.39
09:25:21|42891.39
09:25:22|42891.39
09:25:23|42891.39
09:25:24|42891.38
09:25:25|42891.38
09:25:26|42891.39
09:25:27|42891.39
09:25:28|42891.38
09:25:29|42891.39
09:25:30|42891.39
09:25:31|42891.38
09:25:32|42891.36
09:25:33|42891.35
09:25:34|42891.35
09:25:36|42890.01
09:25:36|42890.
09:25:37|42890.01
09:25:38|42890.01
09:25:39|42890.01
09:25:40|42890.01
09:25:41|42890.
09:25:42|42890.
09:25:44|42890.01
09:25:46|42890.01
09:25:47|42890.
09:25:48|42890.
09:25:49|42878.09
09:25:50|42875.23
09:25:51|42875.24
09:25:51|42875.24
09:25:53|42875.23
09:25:53|42875.23
09:25:55|42875.
09:25:56|42864.01
09:25:57|42864.
09:25:58|42862.53
09:25:59|42862.53
09:26:00|42862.52
09:26:01|42861.01
09:26:02|42861.01
09:26:04|42848.01
09:26:05|42854.99
09:26:07|42855.
09:26:07|42855.
09:26:08|42855.
09:26:09|42855.
09:26:10|42854.99
09:26:11|42855.
09:26:12|42855.
09:26:13|42855.
09:26:14|42854.99
09:26:15|42852.38
09:26:16|42848.12
09:26:17|42848.12
09:26:18|42860.
09:26:19|42858.01
09:26:20|42864.58
09:26:21|42865.06
09:26:22|42865.06
09:26:23|42866.39
09:26:25|42866.4
09:26:26|42866.94
09:26:26|42867.2
09:26:27|42866.68
09:26:28|42866.69
09:26:29|42866.69
09:26:31|42866.69
09:26:31|42866.69
09:26:32|42866.69
09:26:33|42866.69
09:26:34|42866.69
09:26:35|42866.68
09:26:36|42866.69
09:26:38|42864.7
09:26:39|42864.69
09:26:39|42864.7
09:26:40|42864.7
09:26:42|42864.69
09:26:43|42864.69
09:26:43|42864.7
09:26:45|42864.69
09:26:47|42864.69
09:26:48|42863.39
09:26:49|42862.92
09:26:51|42862.78
09:26:52|42862.53
09:26:52|42858.13
09:26:54|42858.13
09:26:55|42858.12
09:26:55|42858.13
09:26:56|42858.13
09:26:57|42852.
09:26:59|42851.1
09:27:00|42851.11
09:27:01|42850.
09:27:01|42850.01
09:27:02|42850.
09:27:05|42850.01
09:27:05|42847.63
09:27:06|42847.63
09:27:07|42847.62
09:27:08|42847.63
09:27:10|42847.62
09:27:11|42847.63
09:27:11|42847.62
09:27:12|42847.63
09:27:13|42847.63
09:27:14|42847.63
09:27:15|42847.62
09:27:16|42847.63
09:27:18|42852.15
09:27:18|42855.76
09:27:19|42855.76
09:27:20|42855.75
09:27:22|42855.76
09:27:23|42861.1
09:27:23|42861.48
09:27:24|42864.
09:27:25|42863.99
09:27:26|42864.
09:27:28|42863.99
09:27:29|42864.
09:27:29|42864.
09:27:31|42864.7
09:27:32|42869.56
09:27:33|42869.56
09:27:34|42869.57
09:27:35|42869.56
09:27:36|42869.57
09:27:37|42869.56
09:27:38|42869.56
09:27:39|42869.56
09:27:40|42869.57
09:27:41|42869.56
09:27:42|42869.56
09:27:43|42869.57
09:27:44|42869.57
09:27:45|42869.57
09:27:47|42869.56
09:27:48|42869.56
09:27:49|42869.56
09:27:50|42869.56
09:27:51|42869.57
09:27:52|42869.56
09:27:53|42869.56
09:27:54|42869.56
09:27:56|42869.57
09:27:56|42869.57
09:27:58|42869.57
09:27:58|42869.57
09:28:00|42869.57
09:28:01|42869.56
09:28:01|42869.57
09:28:03|42869.57
09:28:03|42869.57
09:28:05|42869.56
09:28:06|42869.57
09:28:07|42869.56
09:28:07|42869.57
09:28:09|42869.56
09:28:10|42864.08
09:28:11|42864.
09:28:11|42856.77
09:28:13|42856.76
09:28:13|42856.76
09:28:15|42856.76
09:28:15|42856.76
09:28:17|42856.77
09:28:18|42858.9
09:28:18|42858.9
09:28:20|42858.91
09:28:21|42858.91
09:28:22|42858.91
09:28:23|42858.91
09:28:24|42858.91
09:28:25|42858.91
09:28:26|42858.91
09:28:27|42861.04
09:28:28|42861.05
09:28:29|42861.05
09:28:30|42861.05
09:28:31|42861.05
09:28:32|42861.05
09:28:33|42861.05
09:28:34|42861.05
09:28:35|42861.04
09:28:36|42861.05
09:28:37|42861.05
09:28:38|42861.05
09:28:39|42861.04
09:28:40|42860.
09:28:41|42860.
09:28:42|42859.99
09:28:43|42860.
09:28:44|42860.
09:28:45|42860.
09:28:46|42860.
09:28:48|42859.99
09:28:50|42859.99
09:28:51|42860.
09:28:52|42860.
09:28:52|42860.
09:28:54|42859.99
09:28:55|42860.
09:28:55|42859.99
09:28:57|42860.
09:28:57|42859.99
09:28:59|42860.
09:29:00|42860.
09:29:01|42860.
09:29:02|42860.
09:29:03|42859.99
09:29:04|42860.
09:29:05|42861.04
09:29:06|42861.04
09:29:07|42869.54
09:29:08|42869.56
09:29:09|42869.57
09:29:10|42869.57
09:29:11|42869.57
09:29:12|42869.56
09:29:13|42869.57
09:29:14|42869.57
09:29:15|42869.56
09:29:16|42869.56
09:29:17|42869.57
09:29:18|42869.56
09:29:19|42869.57
09:29:20|42869.56
09:29:21|42869.57
09:29:22|42869.57
09:29:23|42869.57
09:29:24|42869.57
09:29:25|42869.57
09:29:27|42872.4
09:29:27|42874.
09:29:28|42876.13
09:29:29|42876.13
09:29:30|42876.13
09:29:31|42876.14
09:29:32|42876.14
09:29:33|42876.14
09:29:34|42876.13
09:29:35|42876.14
09:29:36|42876.14
09:29:37|42876.13
09:29:38|42876.14
09:29:39|42876.14
09:29:40|42876.14
09:29:41|42876.14
09:29:42|42878.
09:29:44|42877.99
09:29:45|42877.99
09:29:45|42878.
09:29:46|42877.99
09:29:48|42878.
09:29:50|42879.
09:29:51|42880.
09:29:52|42880.
09:29:52|42880.
09:29:54|42880.
09:29:55|42880.
09:29:56|42886.81
09:29:57|42886.8
09:29:58|42886.8
09:29:59|42886.81
09:30:00|42886.8
09:30:01|42886.8
09:30:03|42886.8
09:30:04|42886.8
09:30:05|42886.8
09:30:06|42886.8
09:30:07|42887.99
09:30:08|42888.
09:30:09|42887.99
09:30:10|42887.99
09:30:11|42888.
09:30:12|42887.99
09:30:13|42887.99
09:30:14|42886.48
09:30:15|42886.47
09:30:16|42887.87
09:30:17|42887.99
09:30:18|42887.99
09:30:19|42890.
09:30:20|42890.
09:30:21|42890.
09:30:22|42890.01
09:30:23|42890.01
09:30:24|42896.68
09:30:25|42896.69
09:30:26|42896.68
09:30:27|42896.68
09:30:28|42896.68
09:30:29|42896.68
09:30:30|42897.25
09:30:31|42897.26
09:30:32|42898.92
09:30:33|42900.
09:30:34|42903.99
09:30:35|42906.19
09:30:36|42906.2
09:30:37|42906.19
09:30:38|42913.01
09:30:39|42909.61
09:30:40|42909.61
09:30:41|42909.61
09:30:42|42909.61
09:30:44|42909.61
09:30:44|42909.6
09:30:45|42909.61
09:30:46|42909.6
09:30:47|42909.6
09:30:49|42909.61
09:30:50|42909.6
09:30:52|42909.61
09:30:52|42909.61
09:30:54|42909.6
09:30:55|42909.6
09:30:56|42912.9
09:30:57|42913.9
09:30:58|42913.91
09:30:59|42913.9
09:31:00|42913.9
09:31:01|42913.91
09:31:02|42913.9
09:31:03|42913.91
09:31:04|42913.9
09:31:05|42913.91
09:31:06|42913.9
09:31:07|42913.9
09:31:08|42913.91
09:31:09|42913.9
09:31:10|42913.9
09:31:12|42913.9
09:31:13|42913.91
09:31:14|42913.91
09:31:15|42913.9
09:31:15|42913.91
09:31:17|42913.91
09:31:17|42913.9
09:31:18|42913.9
09:31:19|42913.91
09:31:20|42913.91
09:31:21|42913.91
09:31:22|42913.91
09:31:23|42913.91
09:31:24|42918.19
09:31:25|42918.19
09:31:26|42918.19
09:31:28|42919.98
09:31:29|42919.99
09:31:29|42919.99
09:31:30|42919.99
09:31:31|42920.
09:31:33|42919.99
09:31:34|42919.99
09:31:35|42920.
09:31:36|42919.99
09:31:37|42919.99
09:31:38|42919.99
09:31:39|42919.99
09:31:40|42919.99
09:31:41|42919.99
09:31:42|42920.
09:31:43|42920.
09:31:44|42920.
09:31:45|42920.
09:31:46|42919.99
09:31:47|42920.
09:31:48|42920.
09:31:49|42920.
09:31:50|42919.99
09:31:51|42920.
09:31:52|42920.
09:31:53|42919.99
09:31:54|42919.99
09:31:55|42920.
09:31:56|42920.
09:31:58|42919.99
09:31:59|42920.
09:32:00|42920.
09:32:00|42919.99
09:32:02|42922.61
09:32:03|42922.61
09:32:05|42922.6
09:32:05|42922.6
09:32:06|42922.61
09:32:07|42922.6
09:32:08|42922.61
09:32:10|42922.6
09:32:10|42922.61
09:32:12|42922.6
09:32:12|42922.6
09:32:14|42922.6
09:32:14|42922.6
09:32:15|42922.61
09:32:17|42922.61
09:32:18|42922.61
09:32:18|42922.6
09:32:19|42922.61
09:32:20|42922.6
09:32:21|42922.6
09:32:22|42922.6
09:32:24|42922.61
09:32:24|42922.61
09:32:25|42922.61
09:32:27|42922.61
09:32:27|42922.6
09:32:28|42922.61
09:32:30|42922.6
09:32:30|42922.6
09:32:32|42922.6
09:32:32|42922.6
09:32:33|42922.6
09:32:34|42922.6
09:32:36|42922.6
09:32:37|42922.6
09:32:37|42922.6
09:32:39|42922.61
09:32:39|42922.6
09:32:40|42922.6
09:32:41|42922.61
09:32:42|42922.61
09:32:44|42923.75
09:32:44|42923.76
09:32:45|42923.75
09:32:46|42923.75
09:32:47|42923.75
09:32:48|42923.75
09:32:49|42923.75
09:32:51|42923.75
09:32:53|42923.75
09:32:53|42923.75
09:32:55|42923.76
09:32:56|42923.76
09:32:57|42923.75
09:32:57|42923.75
09:32:59|42923.75
09:33:00|42923.75
09:33:01|42923.75
09:33:02|42923.76
09:33:04|42923.75
09:33:05|42923.76
09:33:05|42923.76
09:33:06|42914.26
09:33:07|42904.01
09:33:09|42904.
09:33:10|42904.01
09:33:11|42904.01
09:33:11|42904.01
09:33:12|42904.01
09:33:13|42904.01
09:33:15|42904.
09:33:16|42904.
09:33:17|42904.
09:33:17|42904.
09:33:19|42904.01
09:33:19|42904.01
09:33:21|42904.01
09:33:21|42904.01
09:33:23|42904.01
09:33:24|42904.
09:33:25|42904.
09:33:25|42904.
09:33:26|42904.01
09:33:27|42904.01
09:33:28|42904.01
09:33:30|42904.01
09:33:31|42904.01
09:33:32|42904.01
09:33:33|42905.91
09:33:34|42906.2
09:33:35|42907.76
09:33:36|42907.76
09:33:37|42907.99
09:33:38|42908.
09:33:39|42908.
09:33:41|42907.99
09:33:42|42908.
09:33:42|42907.99
09:33:43|42908.
09:33:44|42907.99
09:33:45|42907.99
09:33:46|42907.99
09:33:47|42907.99
09:33:48|42913.73
09:33:49|42928.3
09:33:50|42929.99
09:33:52|42930.
09:33:54|42930.
09:33:55|42930.
09:33:56|42930.
09:33:56|42929.99
09:33:57|42930.
09:33:59|42935.16
09:34:00|42939.34
09:34:01|42936.01
09:34:02|42936.
09:34:04|42936.
09:34:04|42936.
09:34:05|42936.01
09:34:06|42936.01
09:34:08|42936.
09:34:08|42936.
09:34:10|42936.
09:34:11|42922.01
09:34:11|42922.
09:34:13|42922.
09:34:14|42922.01
09:34:15|42923.95
09:34:16|42923.95
09:34:16|42923.94
09:34:18|42931.99
09:34:19|42931.99
09:34:20|42932.
09:34:21|42932.
09:34:22|42932.
09:34:23|42931.99
09:34:24|42932.
09:34:25|42931.99
09:34:27|42931.99
09:34:28|42932.
09:34:29|42932.
09:34:29|42931.99
09:34:31|42931.99
09:34:31|42931.99
09:34:33|42932.
09:34:33|42932.
09:34:35|42928.
09:34:36|42928.
09:34:37|42928.
09:34:38|42928.01
09:34:39|42928.01
09:34:40|42928.
09:34:41|42928.01
09:34:42|42928.01
09:34:43|42928.01
09:34:44|42928.
09:34:45|42928.01
09:34:46|42928.01
09:34:47|42928.
09:34:48|42928.01
09:34:49|42928.01
09:34:50|42928.01
09:34:51|42928.01
09:34:52|42928.
09:34:54|42929.9
09:34:56|42929.9
09:34:57|42931.99
09:34:58|42931.99
09:34:59|42931.99
09:35:00|42931.98
09:35:01|42931.98
09:35:02|42931.99
09:35:03|42931.99
09:35:05|42932.
09:35:05|42933.99
09:35:06|42933.99
09:35:08|42933.99
09:35:09|42933.99
09:35:10|42933.99
09:35:11|42933.99
09:35:12|42933.99
09:35:13|42934.
09:35:14|42933.99
09:35:15|42933.99
09:35:16|42933.99
09:35:17|42933.99
09:35:18|42934.
09:35:19|42934.
09:35:20|42933.99
09:35:21|42933.99
09:35:22|42933.99
09:35:23|42934.
09:35:24|42939.74
09:35:25|42941.04
09:35:26|42941.1
09:35:27|42941.1
09:35:28|42941.09
09:35:29|42941.09
09:35:30|42941.09
09:35:31|42936.06
09:35:32|42936.01
09:35:33|42936.01
09:35:35|42936.
09:35:35|42936.01
09:35:36|42936.01
09:35:37|42936.01
09:35:38|42936.01
09:35:39|42936.01
09:35:40|42936.
09:35:42|42936.
09:35:42|42936.
09:35:43|42936.
09:35:44|42936.01
09:35:45|42910.28
09:35:46|42909.58
09:35:47|42908.
09:35:49|42906.83
09:35:49|42904.01
09:35:50|42904.01
09:35:51|42904.
09:35:52|42899.1
09:35:54|42886.
09:35:56|42886.
09:35:56|42886.
09:35:57|42886.01
09:35:59|42888.
09:36:00|42887.99
09:36:01|42888.
09:36:02|42887.99
09:36:03|42888.
09:36:04|42888.
09:36:05|42888.
09:36:06|42888.
09:36:07|42887.99
09:36:08|42888.
09:36:09|42887.99
09:36:10|42886.18
09:36:12|42886.02
09:36:12|42881.11
09:36:13|42881.11
09:36:14|42881.11
09:36:16|42881.1
09:36:16|42880.
09:36:18|42880.
09:36:18|42880.01
09:36:20|42880.01
09:36:21|42880.01
09:36:21|42880.
09:36:22|42880.
09:36:24|42880.01
09:36:25|42880.
09:36:25|42880.
09:36:27|42880.01
09:36:27|42880.
09:36:28|42880.01
09:36:30|42880.01
09:36:30|42880.
09:36:31|42883.06
09:36:32|42883.99
09:36:34|42884.
09:36:34|42884.
09:36:35|42883.99
09:36:37|42884.
09:36:37|42883.99
09:36:38|42883.99
09:36:40|42884.
09:36:41|42883.99
09:36:41|42884.
09:36:42|42884.
09:36:43|42884.
09:36:44|42884.
09:36:45|42883.99
09:36:47|42883.99
09:36:47|42884.
09:36:49|42884.
09:36:50|42884.
09:36:50|42884.
09:36:51|42884.
09:36:52|42884.
09:36:53|42883.99
09:36:56|42884.36
09:36:56|42884.36
09:36:58|42884.35
09:36:59|42884.36
09:37:00|42884.36
09:37:01|42884.35
09:37:02|42884.35
09:37:03|42884.36
09:37:05|42884.36
09:37:05|42884.35
09:37:06|42884.35
09:37:08|42884.35
09:37:09|42884.35
09:37:10|42884.36
09:37:10|42884.36
09:37:11|42884.36
09:37:12|42884.35
09:37:14|42884.35
09:37:14|42884.35
09:37:16|42877.25
09:37:17|42874.04
09:37:18|42874.04
09:37:19|42874.04
09:37:20|42874.04
09:37:21|42874.04
09:37:21|42874.03
09:37:23|42874.03
09:37:24|42874.03
09:37:25|42874.04
09:37:25|42874.04
09:37:27|42868.71
09:37:28|42867.62
09:37:29|42862.
09:37:30|42860.18
09:37:31|42858.01
09:37:32|42858.
09:37:33|42858.01
09:37:34|42858.01
09:37:35|42858.
09:37:36|42858.
09:37:37|42855.02
09:37:38|42855.01
09:37:39|42855.01
09:37:41|42855.02
09:37:41|42855.01
09:37:42|42855.01
09:37:43|42855.02
09:37:44|42855.01
09:37:45|42855.02
09:37:46|42855.24
09:37:47|42855.02
09:37:48|42855.
09:37:50|42850.62
09:37:51|42846.14
09:37:51|42846.15
09:37:52|42843.9
09:37:53|42839.09
09:37:54|42839.36
09:37:56|42839.36
09:37:57|42843.78
09:37:58|42836.44
09:37:58|42836.44
09:38:00|42834.03
09:38:01|42834.03
09:38:02|42834.04
09:38:03|42828.53
09:38:04|42821.26
09:38:05|42823.5
09:38:07|42818.88
09:38:07|42823.43
09:38:09|42823.42
09:38:10|42823.42
09:38:10|42827.98
09:38:11|42827.98
09:38:12|42826.62
09:38:13|42826.62
09:38:15|42826.
09:38:15|42825.99
09:38:16|42825.99
09:38:17|42825.99
09:38:19|42823.42
09:38:19|42823.42
09:38:20|42826.38
09:38:21|42831.1
09:38:23|42831.1
09:38:23|42832.67
09:38:24|42832.67
09:38:25|42832.66
09:38:26|42832.67
09:38:27|42832.67
09:38:29|42832.67
09:38:30|42831.1
09:38:31|42828.15
09:38:31|42828.16
09:38:32|42828.16
09:38:33|42822.53
09:38:35|42822.54
09:38:36|42819.97
09:38:36|42819.96
09:38:38|42819.88
09:38:39|42823.77
09:38:40|42823.77
09:38:40|42823.77
09:38:42|42823.77
09:38:42|42823.77
09:38:44|42823.76
09:38:44|42823.77
09:38:45|42823.77
09:38:46|42823.76
09:38:47|42826.9
09:38:49|42830.28
09:38:50|42831.98
09:38:50|42831.99
09:38:51|42832.
09:38:53|42832.
09:38:53|42832.
09:38:55|42832.
09:38:55|42832.
09:38:58|42831.99
09:38:58|42832.
09:39:00|42838.
09:39:01|42838.
09:39:03|42838.
09:39:03|42837.99
09:39:05|42835.99
09:39:06|42836.
09:39:07|42836.
09:39:08|42836.
09:39:09|42835.99
09:39:10|42836.
09:39:11|42841.72
09:39:12|42846.
09:39:13|42846.14
09:39:14|42846.14
09:39:15|42846.15
09:39:16|42850.
09:39:17|42850.6
09:39:19|42854.2
09:39:20|42854.2
09:39:21|42854.2
09:39:22|42854.2
09:39:23|42854.2
09:39:24|42854.21
09:39:25|42854.2
09:39:26|42854.21
09:39:27|42854.21
09:39:28|42857.53
09:39:29|42857.53
09:39:30|42857.53
09:39:31|42857.53
09:39:32|42857.53
09:39:33|42857.54
09:39:34|42857.54
09:39:35|42857.54
09:39:36|42857.54
09:39:37|42861.09
09:39:38|42861.09
09:39:39|42861.09
09:39:40|42861.1
09:39:42|42861.1
09:39:42|42862.
09:39:43|42861.99
09:39:44|42862.
09:39:45|42861.99
09:39:47|42862.
09:39:48|42863.8
09:39:49|42863.8
09:39:50|42867.71
09:39:51|42867.71
09:39:52|42867.72
09:39:53|42867.72
09:39:54|42867.72
09:39:55|42867.71
09:39:56|42867.71
09:39:57|42867.71
09:39:59|42869.99
09:40:00|42870.84
09:40:01|42871.09
09:40:02|42871.09
09:40:03|42871.09
09:40:05|42871.09
09:40:05|42871.1
09:40:06|42871.09
09:40:07|42871.09
09:40:08|42871.09
09:40:09|42871.09
09:40:11|42864.08
09:40:12|42864.08
09:40:12|42864.08
09:40:13|42864.08
09:40:15|42864.09
09:40:15|42864.06
09:40:16|42864.05
09:40:17|42864.06
09:40:18|42864.06
09:40:19|42864.05
09:40:21|42864.06
09:40:22|42864.06
09:40:22|42864.05
09:40:23|42857.54
09:40:24|42857.53
09:40:25|42857.53
09:40:26|42857.54
09:40:27|42857.53
09:40:29|42857.54
09:40:30|42857.53
09:40:30|42857.53
09:40:32|42857.54
09:40:32|42857.54
09:40:33|42857.53
09:40:34|42857.53
09:40:35|42863.11
09:40:36|42865.9
09:40:38|42865.9
09:40:38|42865.9
09:40:40|42865.9
09:40:41|42869.99
09:40:42|42870.
09:40:43|42872.
09:40:44|42871.99
09:40:45|42871.99
09:40:46|42872.93
09:40:47|42879.99
09:40:48|42881.09
09:40:48|42889.85
09:40:50|42896.13
09:40:51|42896.13
09:40:52|42897.71
09:40:53|42897.71
09:40:54|42897.71
09:40:55|42897.7
09:40:56|42897.7
09:40:57|42897.71
09:40:58|42904.
09:41:00|42903.99
09:41:01|42903.99
09:41:01|42903.99
09:41:02|42903.99
09:41:04|42903.99
09:41:05|42903.99
09:41:06|42899.84
09:41:07|42897.71
09:41:08|42897.71
09:41:09|42897.7
09:41:10|42897.71
09:41:11|42892.01
09:41:12|42892.01
09:41:13|42892.01
09:41:14|42892.
09:41:15|42892.
09:41:16|42892.
09:41:17|42892.
09:41:18|42892.01
09:41:19|42892.
09:41:20|42892.01
09:41:21|42891.12
09:41:22|42891.11
09:41:23|42891.11
09:41:24|42891.11
09:41:25|42891.11
09:41:26|42891.11
09:41:27|42891.1
09:41:28|42891.11
09:41:29|42891.11
09:41:30|42891.11
09:41:31|42891.11
09:41:32|42891.1
09:41:33|42891.11
09:41:34|42891.1
09:41:35|42891.1
09:41:37|42891.1
09:41:37|42891.11
09:41:38|42891.1
09:41:39|42891.11
09:41:40|42891.11
09:41:41|42891.1
09:41:42|42891.1
09:41:43|42891.1
09:41:44|42891.1
09:41:46|42891.11
09:41:46|42891.11
09:41:47|42891.11
09:41:48|42891.11
09:41:49|42891.11
09:41:50|42891.11
09:41:52|42896.69
09:41:52|42899.67
09:41:54|42899.67
09:41:54|42901.09
09:41:55|42901.81
09:41:56|42901.81
09:41:58|42901.81
09:41:58|42901.82
09:41:59|42901.82
09:42:00|42901.81
09:42:02|42901.99
09:42:03|42902.
09:42:04|42902.
09:42:05|42901.99
09:42:07|42902.
09:42:08|42903.86
09:42:09|42903.98
09:42:09|42903.98
09:42:10|42903.99
09:42:11|42903.99
09:42:12|42903.99
09:42:13|42903.99
09:42:14|42903.99
09:42:16|42903.99
09:42:17|42903.99
09:42:18|42904.
09:42:18|42903.99
09:42:19|42904.
09:42:20|42903.99
09:42:21|42903.99
09:42:22|42904.
09:42:23|42904.69
09:42:25|42904.68
09:42:26|42904.68
09:42:27|42904.69
09:42:27|42904.69
09:42:29|42904.68
09:42:30|42904.68
09:42:31|42904.68
09:42:32|42904.68
09:42:33|42904.69
09:42:34|42904.68
09:42:35|42904.69
09:42:36|42904.69
09:42:37|42904.68
09:42:38|42904.68
09:42:39|42904.68
09:42:40|42904.68
09:42:41|42904.68
09:42:42|42904.69
09:42:43|42904.69
09:42:44|42904.69
09:42:45|42904.68
09:42:46|42904.68
09:42:48|42904.68
09:42:48|42904.69
09:42:50|42904.69
09:42:50|42904.69
09:42:52|42904.68
09:42:53|42904.68
09:42:54|42904.68
09:42:55|42904.68
09:42:56|42904.68
09:42:57|42904.68
09:42:58|42904.68
09:43:00|42904.68
09:43:01|42904.68
09:43:02|42904.69
09:43:03|42904.69
09:43:05|42904.68
09:43:06|42904.68
09:43:06|42904.68
09:43:08|42907.24
09:43:09|42907.24
09:43:10|42907.23
09:43:11|42907.24
09:43:12|42907.24
09:43:13|42910.
09:43:14|42920.
09:43:15|42921.09
09:43:16|42923.99
09:43:17|42923.99
09:43:17|42924.
09:43:19|42924.
09:43:20|42923.99
09:43:21|42923.99
09:43:22|42924.
09:43:23|42923.99
09:43:24|42920.77
09:43:25|42918.12
09:43:26|42918.09
09:43:27|42918.09
09:43:28|42918.09
09:43:29|42918.08
09:43:30|42918.09
09:43:31|42918.09
09:43:32|42918.08
09:43:33|42918.08
09:43:34|42918.09
09:43:35|42918.08
09:43:36|42918.08
09:43:37|42918.08
09:43:38|42918.09
09:43:40|42918.08
09:43:41|42918.08
09:43:41|42918.08
09:43:42|42918.08
09:43:43|42918.09
09:43:44|42918.09
09:43:45|42918.08
09:43:46|42918.09
09:43:47|42918.09
09:43:49|42918.09
09:43:49|42918.08
09:43:51|42918.09
09:43:51|42918.08
09:43:52|42918.08
09:43:54|42918.4
09:43:54|42921.02
09:43:55|42921.01
09:43:56|42921.02
09:43:57|42921.02
09:43:58|42921.01
09:43:59|42921.01
09:44:00|42921.02
09:44:01|42921.02
09:44:03|42921.02
09:44:04|42922.06
09:44:05|42922.79
09:44:06|42929.91
09:44:07|42929.92
09:44:08|42929.91
09:44:10|42929.92
09:44:11|42929.91
09:44:12|42929.91
09:44:12|42928.92
09:44:13|42925.11
09:44:14|42925.11
09:44:15|42925.11
09:44:17|42925.11
09:44:17|42925.11
09:44:19|42925.11
09:44:19|42925.11
09:44:21|42925.1
09:44:22|42925.1
09:44:23|42925.11
09:44:24|42925.11
09:44:24|42925.11
09:44:25|42925.1
09:44:27|42925.11
09:44:28|42925.1
09:44:29|42925.11
09:44:30|42925.11
09:44:31|42925.11
09:44:32|42925.11
09:44:33|42925.11
09:44:34|42925.11
09:44:35|42925.11
09:44:36|42925.1
09:44:37|42925.11
09:44:38|42925.11
09:44:39|42925.1
09:44:40|42925.1
09:44:41|42925.1
09:44:42|42925.11
09:44:43|42925.11
09:44:44|42925.11
09:44:45|42925.1
09:44:46|42925.1
09:44:47|42925.11
09:44:48|42925.11
09:44:49|42925.11
09:44:50|42925.1
09:44:51|42925.1
09:44:52|42925.1
09:44:54|42925.1
09:44:54|42925.1
09:44:55|42925.11
09:44:57|42925.1
09:44:57|42925.11
09:44:58|42925.11
09:44:59|42925.1
09:45:01|42925.11
09:45:01|42925.1
09:45:03|42925.11
09:45:04|42925.1
09:45:05|42925.11
09:45:07|42925.1
09:45:08|42925.1
09:45:09|42925.1
09:45:10|42925.1
09:45:11|42925.11
09:45:12|42925.11
09:45:13|42925.11
09:45:13|42925.11
09:45:15|42925.11
09:45:16|42925.11
09:45:17|42925.1
09:45:18|42925.1
09:45:19|42925.1
09:45:20|42925.1
09:45:21|42925.11
09:45:22|42925.11
09:45:23|42925.1
09:45:24|42925.1
09:45:25|42925.1
09:45:26|42925.1
09:45:27|42925.11
09:45:28|42925.11
09:45:29|42925.11
09:45:30|42925.11
09:45:31|42925.1
09:45:33|42925.1
09:45:34|42925.11
09:45:34|42925.11
09:45:35|42925.11
09:45:36|42925.11
09:45:38|42922.24
09:45:39|42918.54
09:45:40|42918.54
09:45:41|42918.53
09:45:42|42918.54
09:45:43|42918.53
09:45:43|42918.54
09:45:44|42918.52
09:45:46|42918.52
09:45:47|42918.52
09:45:48|42916.01
09:45:49|42911.11
09:45:50|42911.1
09:45:51|42911.1
09:45:52|42911.11
09:45:53|42911.1
09:45:53|42911.09
09:45:55|42911.09
09:45:55|42911.1
09:45:56|42911.1
09:45:57|42911.1
09:45:59|42908.81
09:46:00|42908.81
09:46:01|42908.02
09:46:02|42908.02
09:46:03|42908.01
09:46:05|42908.02
09:46:06|42908.01
09:46:07|42908.01
09:46:08|42908.01
09:46:09|42908.02
09:46:10|42908.02
09:46:11|42908.02
09:46:12|42908.01
09:46:13|42908.01
09:46:14|42908.01
09:46:15|42908.
09:46:16|42908.01
09:46:17|42908.
09:46:18|42908.01
09:46:19|42908.01
09:46:20|42908.01
09:46:21|42908.01
09:46:22|42908.01
09:46:23|42908.
09:46:24|42908.
09:46:25|42908.
09:46:27|42908.01
09:46:27|42908.01
09:46:28|42913.22
09:46:29|42913.25
09:46:30|42913.25
09:46:31|42913.26
09:46:32|42913.26
09:46:33|42913.25
09:46:34|42913.26
09:46:36|42913.26
09:46:36|42913.26
09:46:37|42913.26
09:46:39|42913.26
09:46:40|42913.26
09:46:40|42913.25
09:46:41|42913.26
09:46:43|42913.25
09:46:43|42913.26
09:46:45|42913.25
09:46:46|42913.25
09:46:47|42913.26
09:46:48|42913.26
09:46:49|42913.26
09:46:50|42913.25
09:46:51|42913.26
09:46:52|42913.26
09:46:53|42913.26
09:46:54|42913.26
09:46:55|42913.25
09:46:56|42913.26
09:46:57|42913.25
09:46:58|42913.25
09:46:59|42913.26
09:46:59|42913.26
09:47:01|42913.26
09:47:01|42913.26
09:47:03|42913.25
09:47:04|42913.25
09:47:05|42913.26
09:47:06|42913.25
09:47:07|42913.25
09:47:09|42913.25
09:47:09|42913.25
09:47:11|42913.26
09:47:12|42913.25
09:47:12|42913.26
09:47:14|42913.26
09:47:15|42913.25
09:47:16|42913.25
09:47:17|42913.26
09:47:18|42913.26
09:47:19|42913.26
09:47:20|42913.26
09:47:21|42913.26
09:47:22|42913.26
09:47:23|42913.26
09:47:24|42913.25
09:47:25|42913.25
09:47:26|42913.26
09:47:27|42913.26
09:47:28|42913.26
09:47:29|42913.25
09:47:30|42913.25
09:47:31|42913.25
09:47:32|42913.26
09:47:33|42913.25
09:47:34|42913.26
09:47:35|42913.26
09:47:36|42911.66
09:47:37|42909.33
09:47:38|42909.32
09:47:39|42909.32
09:47:40|42909.32
09:47:41|42909.33
09:47:42|42909.33
09:47:44|42909.33
09:47:44|42909.32
09:47:45|42909.33
09:47:47|42909.33
09:47:48|42909.32
09:47:49|42909.33
09:47:49|42909.33
09:47:50|42909.32
09:47:52|42909.32
09:47:53|42909.33
09:47:54|42909.33
09:47:55|42909.32
09:47:56|42909.32
09:47:57|42909.32
09:47:58|42909.32
09:47:59|42909.32
09:48:00|42909.33
09:48:01|42908.
09:48:02|42907.82
09:48:03|42907.82
09:48:04|42907.82
09:48:05|42907.82
09:48:07|42907.81
09:48:08|42907.82
09:48:10|42907.82
09:48:10|42907.82
09:48:12|42907.81
09:48:12|42907.82
09:48:13|42907.82
09:48:15|42907.82
09:48:16|42907.51
09:48:16|42907.5
09:48:18|42906.47
09:48:19|42906.47
09:48:20|42906.47
09:48:22|42906.46
09:48:23|42906.46
09:48:24|42906.47
09:48:24|42906.46
09:48:26|42906.46
09:48:27|42906.47
09:48:28|42906.47
09:48:29|42906.46
09:48:30|42906.46
09:48:31|42906.46
09:48:32|42906.46
09:48:34|42906.2
09:48:34|42906.
09:48:36|42905.99
09:48:36|42906.
09:48:38|42906.
09:48:39|42905.99
09:48:39|42904.69
09:48:41|42904.69
09:48:41|42904.69
09:48:42|42902.79
09:48:43|42902.79
09:48:44|42901.11
09:48:46|42901.11
09:48:47|42901.1
09:48:47|42901.11
09:48:49|42901.1
09:48:50|42900.98
09:48:51|42900.97
09:48:52|42900.98
09:48:53|42900.97
09:48:54|42900.98
09:48:55|42900.98
09:48:56|42900.98
09:48:57|42900.97
09:48:58|42900.83
09:48:59|42900.84
09:49:00|42900.84
09:49:01|42900.84
09:49:02|42900.84
09:49:03|42899.
09:49:04|42899.01
09:49:05|42899.01
09:49:06|42899.01
09:49:08|42898.01
09:49:09|42897.62
09:49:10|42893.43
09:49:11|42893.43
09:49:11|42893.43
09:49:12|42893.44
09:49:14|42891.11
09:49:15|42891.11
09:49:16|42891.11
09:49:16|42891.11
09:49:18|42891.11
09:49:19|42891.1
09:49:19|42891.1
09:49:21|42891.1
09:49:22|42891.11
09:49:23|42891.1
09:49:24|42891.1
09:49:25|42891.1
09:49:26|42891.1
09:49:27|42891.1
09:49:28|42891.1
09:49:30|42891.11
09:49:30|42891.11
09:49:31|42891.11
09:49:33|42891.11
09:49:34|42891.11
09:49:34|42891.11
09:49:36|42891.1
09:49:36|42891.11
09:49:37|42891.11
09:49:39|42891.1
09:49:39|42891.1
09:49:40|42891.1
09:49:42|42891.1
09:49:42|42891.11
09:49:44|42891.11
09:49:45|42891.1
09:49:46|42891.11
09:49:46|42891.1
09:49:48|42891.1
09:49:49|42891.1
09:49:50|42891.1
09:49:51|42891.1
09:49:52|42891.11
09:49:52|42891.1
09:49:54|42891.11
09:49:55|42891.1
09:49:56|42891.1
09:49:56|42891.11
09:49:58|42891.1
09:49:59|42891.11
09:50:00|42891.11
09:50:00|42891.1
09:50:02|42891.1
09:50:03|42888.02
09:50:04|42887.92
09:50:05|42885.08
09:50:06|42885.08
09:50:07|42885.07
09:50:08|42885.08
09:50:09|42885.07
09:50:10|42885.08
09:50:11|42885.08
09:50:13|42885.07
09:50:13|42885.07
09:50:14|42885.07
09:50:16|42885.08
09:50:17|42885.08
09:50:18|42885.08
09:50:19|42885.08
09:50:20|42885.08
09:50:21|42885.07
09:50:22|42885.08
09:50:23|42885.08
09:50:24|42885.07
09:50:25|42885.07
09:50:26|42885.08
09:50:27|42885.08
09:50:28|42885.07
09:50:29|42885.07
09:50:30|42885.07
09:50:31|42884.35
09:50:32|42883.58
09:50:33|42883.59
09:50:34|42883.59
09:50:35|42883.58
09:50:36|42883.59
09:50:37|42883.58
09:50:39|42883.59
09:50:39|42883.59
09:50:40|42883.58
09:50:41|42883.59
09:50:42|42883.59
09:50:43|42883.59
09:50:44|42883.59
09:50:45|42883.59
09:50:46|42883.59
09:50:47|42883.58
09:50:49|42883.59
09:50:49|42883.59
09:50:50|42883.59
09:50:51|42883.58
09:50:53|42883.58
09:50:53|42883.59
09:50:54|42883.58
09:50:55|42883.58
09:50:56|42883.58
09:50:57|42883.59
09:50:59|42883.58
09:50:59|42883.58
09:51:01|42883.58
09:51:02|42883.59
09:51:03|42883.59
09:51:04|42883.58
09:51:04|42883.59
09:51:05|42883.58
09:51:06|42883.59
09:51:07|42883.59
09:51:09|42891.11
09:51:10|42891.11
09:51:12|42891.11
09:51:13|42891.11
09:51:14|42893.44
09:51:15|42893.44
09:51:16|42893.44
09:51:17|42893.44
09:51:18|42893.43
09:51:19|42903.08
09:51:20|42912.7
09:51:21|42912.7
09:51:22|42918.
09:51:23|42921.02
09:51:24|42921.1
09:51:25|42923.99
09:51:26|42923.99
09:51:27|42924.
09:51:28|42927.92
09:51:29|42929.99
09:51:30|42933.92
09:51:31|42933.92
09:51:32|42936.03
09:51:33|42938.
09:51:34|42938.
09:51:35|42938.
09:51:36|42937.99
09:51:37|42937.99
09:51:38|42937.99
09:51:39|42933.91
09:51:40|42933.92
09:51:41|42933.91
09:51:42|42933.91
09:51:43|42933.91
09:51:44|42929.48
09:51:45|42929.48
09:51:46|42929.48
09:51:47|42929.47
09:51:48|42929.48
09:51:49|42929.47
09:51:50|42929.47
09:51:51|42929.48
09:51:53|42929.47
09:51:53|42929.47
09:51:54|42929.48
09:51:55|42933.14
09:51:56|42933.14
09:51:57|42933.15
09:51:58|42933.15
09:51:59|42933.14
09:52:00|42934.
09:52:01|42933.99
09:52:03|42934.
09:52:03|42929.47
09:52:04|42929.47
09:52:05|42929.47
09:52:06|42924.
09:52:07|42921.11
09:52:08|42921.11
09:52:10|42921.11
09:52:11|42921.1
09:52:12|42925.97
09:52:13|42929.48
09:52:14|42929.48
09:52:16|42934.22
09:52:16|42934.21
09:52:18|42934.22
09:52:19|42934.21
09:52:20|42934.22
09:52:21|42934.22
09:52:22|42934.21
09:52:23|42934.21
09:52:24|42934.21
09:52:25|42934.22
09:52:27|42934.22
09:52:28|42934.21
09:52:29|42937.66
09:52:30|42937.66
09:52:31|42937.65
09:52:31|42937.65
09:52:32|42937.66
09:52:33|42937.65
09:52:34|42937.66
09:52:36|42937.64
09:52:36|42937.65
09:52:37|42937.65
09:52:39|42937.64
09:52:39|42937.65
09:52:40|42937.65
09:52:41|42937.65
09:52:43|42937.65
09:52:43|42937.65
09:52:45|42937.64
09:52:45|42937.65
09:52:47|42937.65
09:52:48|42937.65
09:52:49|42937.65
09:52:50|42937.65
09:52:51|42937.65
09:52:52|42937.64
09:52:53|42937.64
09:52:54|42937.65
09:52:55|42937.65
09:52:56|42937.65
09:52:57|42937.65
09:52:58|42937.65
09:52:59|42937.65
09:53:00|42937.65
09:53:01|42937.66
09:53:02|42937.66
09:53:03|42937.66
09:53:04|42937.65
09:53:05|42937.65
09:53:06|42941.09
09:53:07|42941.1
09:53:08|42941.09
09:53:09|42941.1
09:53:10|42941.09
09:53:11|42941.1
09:53:12|42941.09
09:53:14|42941.1
09:53:15|42941.09
09:53:15|42941.09
09:53:16|42941.09
09:53:18|42941.1
09:53:19|42941.1
09:53:20|42941.09
09:53:21|42941.09
09:53:21|42941.1
09:53:23|42941.1
09:53:24|42941.1
09:53:25|42941.09
09:53:25|42941.1
09:53:26|42941.09
09:53:28|42941.1
09:53:29|42941.1
09:53:30|42941.1
09:53:31|42941.1
09:53:32|42941.09
09:53:33|42941.29
09:53:34|42941.29
09:53:35|42941.29
09:53:37|42941.28
09:53:37|42941.29
09:53:38|42948.9
09:53:40|42949.99
09:53:41|42950.6
09:53:42|42950.59
09:53:43|42950.59
09:53:44|42950.59
09:53:45|42950.59
09:53:46|42950.6
09:53:47|42950.6
09:53:48|42950.59
09:53:50|42950.59
09:53:50|42950.59
09:53:52|42950.59
09:53:53|42950.59
09:53:54|42950.6
09:53:55|42950.59
09:53:56|42950.6
09:53:57|42950.6
09:53:58|42950.6
09:53:59|42947.54
09:54:00|42947.46
09:54:01|42947.46
09:54:02|42947.46
09:54:03|42947.45
09:54:04|42950.58
09:54:06|42950.6
09:54:06|42955.99
09:54:07|42955.99
09:54:09|42955.99
09:54:10|42956.
09:54:10|42959.89
09:54:12|42960.
09:54:14|42960.01
09:54:15|42960.88
09:54:16|42964.62
09:54:17|42964.62
09:54:18|42964.63
09:54:19|42969.9
09:54:20|42971.09
09:54:21|42972.95
09:54:22|42972.96
09:54:24|42980.
09:54:25|42982.01
09:54:25|42982.12
09:54:26|42983.78
09:54:27|42983.99
09:54:28|42984.
09:54:30|42979.57
09:54:31|42978.
09:54:32|42978.
09:54:33|42978.01
09:54:34|42981.86
09:54:35|42983.1
09:54:36|42983.94
09:54:37|42984.
09:54:38|42984.
09:54:39|42983.99
09:54:40|42985.81
09:54:41|42985.81
09:54:42|42985.81
09:54:43|42985.81
09:54:44|42985.8
09:54:45|42985.8
09:54:46|42985.8
09:54:47|42985.8
09:54:48|42985.8
09:54:49|42985.81
09:54:50|42985.81
09:54:51|42985.8
09:54:52|42994.
09:54:53|42994.17
09:54:54|43002.
09:54:55|42987.51
09:54:56|42980.69
09:54:57|42980.69
09:54:58|42980.69
09:54:59|42980.7
09:55:00|42980.7
09:55:02|42980.7
09:55:03|42980.7
09:55:03|42980.69
09:55:05|42990.86
09:55:06|42994.16
09:55:07|42999.53
09:55:08|42987.97
09:55:09|42986.
09:55:10|42981.1
09:55:11|42981.11
09:55:12|42981.11
09:55:14|42981.11
09:55:15|42981.1
09:55:16|42981.11
09:55:17|42983.25
09:55:18|42987.84
09:55:19|42987.86
09:55:20|42989.66
09:55:21|42991.1
09:55:22|42998.3
09:55:23|42998.3
09:55:25|43006.89
09:55:26|43011.09
09:55:27|43011.1
09:55:27|43013.99
09:55:29|43013.99
09:55:30|43013.99
09:55:30|43013.99
09:55:32|43010.
09:55:33|43006.
09:55:34|43001.12
09:55:34|43001.11
09:55:36|43001.11
09:55:37|43001.11
09:55:37|43001.1
09:55:39|43001.11
09:55:40|43001.11
09:55:40|43001.11
09:55:41|43001.1
09:55:43|42995.89
09:55:44|42995.89
09:55:45|42995.89
09:55:45|42995.89
09:55:47|42993.3
09:55:47|42993.31
09:55:49|42995.9
09:55:49|42997.98
09:55:50|43001.1
09:55:52|43001.1
09:55:53|43001.1
09:55:54|43001.1
09:55:55|43003.96
09:55:56|43006.9
09:55:57|43006.89
09:55:58|43006.89
09:55:59|43006.89
09:56:00|43006.9
09:56:01|43006.9
09:56:02|43006.9
09:56:03|43006.89
09:56:04|43007.4
09:56:05|43007.4
09:56:06|43007.52
09:56:07|43007.52
09:56:08|43007.52
09:56:09|43007.52
09:56:10|43007.52
09:56:13|43007.52
09:56:14|43007.52
09:56:15|43007.52
09:56:16|43007.52
09:56:16|43007.51
09:56:18|43007.51
09:56:19|43007.51
09:56:20|43007.52
09:56:21|43009.63
09:56:22|43010.
09:56:23|43012.99
09:56:24|43012.98
09:56:24|43013.58
09:56:26|43013.97
09:56:27|43015.3
09:56:29|43016.47
09:56:30|43018.78
09:56:30|43018.77
09:56:32|43018.78
09:56:33|43018.77
09:56:34|43019.04
09:56:35|43019.05
09:56:36|43019.05
09:56:37|43019.05
09:56:38|43021.09
09:56:39|43028.01
09:56:40|43028.52
09:56:41|43029.36
09:56:42|43029.99
09:56:43|43030.
09:56:44|43029.99
09:56:45|43030.
09:56:46|43030.
09:56:47|43029.99
09:56:48|43029.99
09:56:49|43029.99
09:56:51|43029.99
09:56:51|43030.
09:56:52|43029.99
09:56:54|43030.
09:56:54|43030.
09:56:56|43029.99
09:56:56|43029.99
09:56:58|43030.
09:56:58|43031.
09:57:00|43032.99
09:57:01|43033.
09:57:01|43033.
09:57:03|43035.
09:57:03|43037.59
09:57:05|43037.6
09:57:05|43037.6
09:57:06|43037.59
09:57:08|43037.59
09:57:08|43037.59
09:57:09|43037.6
09:57:10|43037.6
09:57:11|43037.6
09:57:12|43037.6
09:57:13|43037.6
09:57:14|43037.59
09:57:16|43037.6
09:57:17|43037.6
09:57:18|43037.6
09:57:20|43037.59
09:57:21|43037.6
09:57:21|43037.59
09:57:22|43037.59
09:57:24|43037.6
09:57:25|43037.59
09:57:26|43037.59
09:57:27|43037.6
09:57:28|43037.6
09:57:29|43037.6
09:57:31|43037.59
09:57:31|43037.59
09:57:32|43037.6
09:57:33|43037.59
09:57:35|43037.59
09:57:35|43037.59
09:57:37|43037.6
09:57:37|43037.6
09:57:39|43037.59
09:57:39|43037.59
09:57:41|43037.59
09:57:41|43037.6
09:57:43|43037.6
09:57:44|43037.6
09:57:45|43037.6
09:57:46|43037.59
09:57:47|43037.6
09:57:47|43037.88
09:57:49|43038.
09:57:49|43037.99
09:57:51|43041.65
09:57:52|43043.79
09:57:53|43043.79
09:57:53|43043.79
09:57:54|43043.79
09:57:56|43042.16
09:57:57|43042.16
09:57:57|43042.16
09:57:58|43042.16
09:58:00|43042.16
09:58:01|43042.16
09:58:02|43042.16
09:58:03|43042.15
09:58:04|43042.15
09:58:06|43042.16
09:58:06|43042.16
09:58:07|43042.15
09:58:08|43042.16
09:58:10|43042.16
09:58:11|43042.15
09:58:12|43042.16
09:58:13|43042.16
09:58:14|43042.15
09:58:15|43042.15
09:58:17|43042.16
09:58:18|43042.15
09:58:19|43042.16
09:58:20|43042.16
09:58:21|43042.16
09:58:23|43042.16
09:58:24|43043.8
09:58:24|43043.79
09:58:26|43043.86
09:58:27|43043.86
09:58:27|43043.86
09:58:28|43063.99
09:58:29|43067.42
09:58:31|43061.1
09:58:31|43061.1
09:58:33|43061.1
09:58:34|43053.1
09:58:35|43049.91
09:58:35|43049.9
09:58:37|43049.91
09:58:38|43051.14
09:58:39|43057.99
09:58:40|43057.99
09:58:41|43058.21
09:58:42|43058.21
09:58:42|43060.4
09:58:43|43060.4
09:58:45|43060.4
09:58:46|43067.92
09:58:47|43069.99
09:58:48|43071.84
09:58:48|43075.
09:58:50|43077.99
09:58:50|43074.
09:58:52|43074.
09:58:53|43068.24
09:58:53|43068.24
09:58:55|43068.24
09:58:56|43069.99
09:58:57|43075.97
09:58:58|43075.98
09:58:59|43075.97
09:59:00|43077.02
09:59:01|43077.03
09:59:02|43074.
09:59:03|43072.11
09:59:04|43072.
09:59:05|43061.11
09:59:06|43061.11
09:59:07|43061.12
09:59:08|43061.12
09:59:09|43061.12
09:59:10|43061.11
09:59:11|43061.11
09:59:12|43061.1
09:59:13|43060.12
09:59:14|43060.
09:59:16|43061.11
09:59:17|43061.11
09:59:17|43061.11
09:59:19|43053.97
09:59:19|43051.81
09:59:20|43049.66
09:59:22|43049.65
09:59:23|43049.66
09:59:24|43049.66
09:59:26|43049.66
09:59:26|43049.66
09:59:27|43049.65
09:59:28|43049.66
09:59:29|43049.66
09:59:30|43049.66
09:59:32|43057.99
09:59:32|43057.99
09:59:33|43058.01
09:59:35|43058.
09:59:36|43058.
09:59:36|43059.59
09:59:38|43059.59
09:59:39|43059.85
09:59:40|43059.85
09:59:41|43059.85
09:59:42|43059.85
09:59:43|43059.85
09:59:44|43059.85
09:59:45|43059.85
09:59:46|43059.85
09:59:47|43059.85
09:59:48|43054.4
09:59:49|43054.22
09:59:50|43054.21
09:59:51|43054.21
09:59:52|43052.41
09:59:53|43052.41
09:59:54|43052.41
09:59:55|43052.4
09:59:56|43052.41
09:59:57|43052.41
09:59:58|43052.4
09:59:59|43052.41
10:00:00|43052.41
10:00:01|43052.41
10:00:02|43052.41
10:00:03|43052.41
10:00:04|43052.41
10:00:05|43057.99
10:00:06|43059.85
10:00:08|43059.85
10:00:09|43059.86
10:00:09|43059.85
10:00:11|43059.85
10:00:12|43065.99
10:00:12|43066.
10:00:14|43065.99
10:00:14|43062.72
10:00:15|43053.89
10:00:17|43053.89
10:00:18|43053.89
10:00:18|43053.89
10:00:20|43052.42
10:00:21|43052.42
10:00:22|43046.47
10:00:23|43046.47
10:00:25|43050.23
10:00:25|43050.24
10:00:26|43050.24
10:00:28|43050.24
10:00:29|43050.24
10:00:30|43050.24
10:00:30|43050.23
10:00:32|43050.24
10:00:33|43050.23
10:00:34|43050.24
10:00:35|43050.23
10:00:36|43050.23
10:00:37|43050.23
10:00:38|43050.23
10:00:39|43050.23
10:00:40|43050.23
10:00:41|43045.3
10:00:41|43040.37
10:00:42|43040.37
10:00:44|43040.37
10:00:45|43040.37
10:00:46|43040.37
10:00:47|43040.37
10:00:48|43040.37
10:00:48|43040.37
10:00:49|43040.36
10:00:51|43040.37
10:00:52|43040.23
10:00:52|43040.23
10:00:54|43040.22
10:00:54|43040.23
10:00:55|43040.23
10:00:57|43040.23
10:00:58|43040.22
10:00:59|43038.01
10:00:59|43037.6
10:01:00|43037.6
10:01:01|43037.6
10:01:03|43037.6
10:01:04|43037.6
10:01:04|43037.6
10:01:06|43037.6
10:01:06|43037.6
10:01:08|43034.
10:01:09|43034.01
10:01:09|43034.01
10:01:11|43034.
10:01:12|43034.01
10:01:13|43034.01
10:01:13|43034.
10:01:15|43034.01
10:01:15|43034.01
10:01:17|43033.91
10:01:18|43033.91
10:01:20|43031.11
10:01:21|43030.
10:01:22|43030.
10:01:23|43030.01
10:01:24|43028.14
10:01:25|43028.14
10:01:26|43028.15
10:01:27|43028.15
10:01:28|43028.15
10:01:29|43028.15
10:01:30|43028.15
10:01:32|43027.1
10:01:33|43027.
10:01:34|43026.14
10:01:36|43026.14
10:01:36|43026.14
10:01:38|43026.14
10:01:39|43026.14
10:01:40|43026.14
10:01:41|43026.14
10:01:42|43026.13
10:01:43|43026.14
10:01:44|43033.82
10:01:45|43033.82
10:01:46|43033.82
10:01:47|43033.82
10:01:48|43033.82
10:01:49|43030.
10:01:50|43030.
10:01:51|43026.13
10:01:52|43025.01
10:01:53|43025.01
10:01:54|43025.
10:01:55|43025.
10:01:56|43025.
10:01:57|43025.01
10:01:58|43025.01
10:01:59|43025.
10:02:01|43025.01
10:02:01|43025.01
10:02:03|43024.
10:02:04|43024.
10:02:05|43024.
10:02:06|43024.
10:02:07|43024.01
10:02:08|43024.
10:02:08|43024.01
10:02:10|43024.
10:02:10|43021.11
10:02:11|43021.11
10:02:12|43021.11
10:02:14|43020.08
10:02:15|43020.
10:02:16|43020.01
10:02:17|43020.
10:02:18|43017.75
10:02:19|43017.75
10:02:21|43017.75
10:02:22|43016.53
10:02:23|43016.53
10:02:24|43016.53
10:02:25|43016.54
10:02:26|43016.53
10:02:27|43016.53
10:02:28|43016.53
10:02:29|43016.53
10:02:30|43016.53
10:02:31|43016.53
10:02:32|43016.54
10:02:33|43016.54
10:02:34|43014.03
10:02:35|43014.03
10:02:36|43014.03
10:02:37|43014.03
10:02:38|43014.03
10:02:39|43020.86
10:02:40|43023.99
10:02:42|43023.99
10:02:43|43023.99
10:02:44|43024.
10:02:45|43023.99
10:02:46|43024.
10:02:47|43023.99
10:02:49|43023.99
10:02:50|43023.99
10:02:50|43023.99
10:02:52|43023.99
10:02:52|43023.99
10:02:53|43017.49
10:02:54|43017.48
10:02:56|43017.48
10:02:56|43017.48
10:02:57|43017.49
10:02:59|43016.01
10:03:00|43016.
10:03:00|43016.
10:03:02|43016.01
10:03:03|43016.
10:03:04|43011.39
10:03:04|43011.31
10:03:05|43010.02
10:03:07|43010.01
10:03:07|43010.02
10:03:08|43010.02
10:03:09|43010.01
10:03:11|43010.01
10:03:11|43010.01
10:03:13|43010.02
10:03:14|43010.02
10:03:15|43010.02
10:03:16|43013.32
10:03:17|43013.31
10:03:18|43013.31
10:03:19|43013.32
10:03:20|43013.32
10:03:21|43013.32
10:03:22|43013.31
10:03:23|43013.32
10:03:25|43013.32
10:03:26|43013.32
10:03:27|43013.31
10:03:28|43013.32
10:03:29|43013.32
10:03:30|43013.31
10:03:31|43013.32
10:03:32|43013.31
10:03:33|43013.32
10:03:34|43013.32
10:03:35|43013.32
10:03:36|43013.31
10:03:37|43013.32
10:03:38|43013.31
10:03:39|43013.32
10:03:40|43013.31
10:03:41|43013.32
10:03:42|43013.32
10:03:43|43013.32
10:03:44|43013.31
10:03:45|43013.31
10:03:46|43013.31
10:03:47|43013.31
10:03:48|43013.32
10:03:49|43013.32
10:03:51|43013.32
10:03:51|43013.32
10:03:52|43013.32
10:03:53|43013.31
10:03:55|43013.31
10:03:55|43013.32
10:03:56|43013.31
10:03:57|43013.32
10:03:58|43013.32
10:03:59|43013.32
10:04:00|43013.32
10:04:02|43013.32
10:04:02|43013.31
10:04:04|43013.32
10:04:05|43013.32
10:04:06|43013.31
10:04:07|43013.32
10:04:08|43013.32
10:04:10|43013.31
10:04:11|43013.32
10:04:12|43013.32
10:04:12|43013.32
10:04:14|43013.32
10:04:15|43013.31
10:04:16|43013.31
10:04:17|43013.31
10:04:18|43013.31
10:04:19|43008.91
10:04:20|43008.91
10:04:21|43008.9
10:04:23|43008.91
10:04:24|43008.9
10:04:25|43003.31
10:04:27|43009.36
10:04:27|43009.36
10:04:29|43009.35
10:04:29|43009.36
10:04:30|43009.35
10:04:31|43009.35
10:04:32|43009.36
10:04:33|43009.36
10:04:35|43009.36
10:04:36|43009.35
10:04:36|43009.36
10:04:38|43009.36
10:04:39|43009.36
10:04:39|43009.36
10:04:40|43009.36
10:04:41|43009.35
10:04:42|43009.35
10:04:44|43009.35
10:04:45|43009.35
10:04:45|43009.35
10:04:46|43009.35
10:04:47|43009.36
10:04:48|43009.36
10:04:49|43009.36
10:04:50|43009.35
10:04:51|43009.35
10:04:53|43009.35
10:04:53|43009.35
10:04:54|43009.35
10:04:55|43009.36
10:04:57|43005.27
10:04:57|43004.01
10:04:58|43004.01
10:05:00|43004.01
10:05:00|43004.01
10:05:01|43004.01
10:05:02|43004.
10:05:04|43004.
10:05:04|43004.01
10:05:06|43008.84
10:05:06|43009.34
10:05:08|43009.35
10:05:08|43009.35
10:05:09|43009.35
10:05:10|43009.34
10:05:12|43009.34
10:05:12|43009.34
10:05:13|43009.34
10:05:14|43009.35
10:05:15|43009.34
10:05:16|43009.35
10:05:18|43009.34
10:05:19|43009.34
10:05:20|43009.35
10:05:20|43009.35
10:05:22|43009.34
10:05:23|43009.34
10:05:24|43009.34
10:05:25|43009.34
10:05:27|43009.35
10:05:27|43009.35
10:05:28|43009.35
10:05:30|43009.34
10:05:31|43009.35
10:05:32|43009.35
10:05:33|43009.35
10:05:34|43009.34
10:05:35|43009.34
10:05:36|43009.35
10:05:37|43009.34
10:05:38|43009.35
10:05:39|43009.35
10:05:40|43009.35
10:05:42|43009.34
10:05:43|43009.35
10:05:44|43009.34
10:05:45|43009.34
10:05:45|43009.35
10:05:46|43009.34
10:05:48|43009.34
10:05:48|43009.35
10:05:49|43009.35
10:05:50|43009.34
10:05:51|43009.35
10:05:53|43009.35
10:05:54|43009.34
10:05:55|43009.34
10:05:55|43009.34
10:05:56|43009.34
10:05:57|43009.34
10:05:58|43009.35
10:05:59|43009.35
10:06:00|43007.2
10:06:02|43007.2
10:06:03|43007.2
10:06:03|43007.2
10:06:04|43007.19
10:06:05|43007.2
10:06:07|43007.2
10:06:08|43007.2
10:06:09|43007.2
10:06:10|43005.05
10:06:11|43000.3
10:06:12|43000.31
10:06:13|43000.3
10:06:14|43000.31
10:06:15|43000.06
10:06:16|42999.01
10:06:17|42999.01
10:06:18|42999.01
10:06:19|42999.01
10:06:20|42999.01
10:06:21|42999.01
10:06:22|42999.01
10:06:24|42999.01
10:06:25|42999.01
10:06:26|42998.77
10:06:27|42990.
10:06:28|42990.
10:06:29|42990.01
10:06:30|42986.08
10:06:31|42985.68
10:06:32|42984.01
10:06:33|42972.21
10:06:34|42972.2
10:06:35|42968.64
10:06:36|42968.64
10:06:37|42968.65
10:06:38|42968.65
10:06:40|42968.65
10:06:40|42968.64
10:06:41|42968.64
10:06:42|42968.64
10:06:43|42968.65
10:06:45|42968.65
10:06:46|42968.64
10:06:47|42968.65
10:06:48|42968.64
10:06:49|42968.64
10:06:50|42968.
10:06:51|42968.01
10:06:52|42968.
10:06:53|42968.
10:06:54|42968.01
10:06:55|42974.
10:06:56|42974.
10:06:57|42978.33
10:06:58|42980.03
10:06:59|42980.03
10:07:00|42980.04
10:07:01|42980.04
10:07:02|42980.04
10:07:03|42980.04
10:07:04|42980.04
10:07:05|42980.04
10:07:07|42980.04
10:07:07|42980.3
10:07:09|42980.3
10:07:09|42980.89
10:07:11|42981.1
10:07:11|42981.99
10:07:12|42981.99
10:07:14|42982.
10:07:15|42981.99
10:07:16|42982.
10:07:17|42982.
10:07:18|42982.
10:07:19|42982.
10:07:20|42982.
10:07:21|42982.
10:07:22|42982.
10:07:23|42981.99
10:07:24|42982.
10:07:24|42981.99
10:07:27|42978.57
10:07:28|42973.54
10:07:28|42971.11
10:07:29|42971.1
10:07:31|42971.1
10:07:31|42971.11
10:07:33|42971.11
10:07:33|42971.11
10:07:35|42971.11
10:07:35|42971.11
10:07:36|42971.11
10:07:38|42971.1
10:07:38|42970.69
10:07:39|42970.69
10:07:40|42970.68
10:07:41|42970.68
10:07:42|42970.68
10:07:43|42970.69
10:07:44|42970.69
10:07:45|42970.69
10:07:46|42970.69
10:07:47|42970.69
10:07:49|42970.69
10:07:50|42967.21
10:07:51|42963.99
10:07:51|42963.99
10:07:53|42963.98
10:07:54|42962.62
10:07:55|42962.62
10:07:56|42962.63
10:07:57|42962.63
10:07:59|42962.62
10:08:00|42962.63
10:08:00|42962.62
10:08:01|42962.63
10:08:02|42962.63
10:08:03|42962.63
10:08:04|42962.63
10:08:05|42962.63
10:08:07|42962.62
10:08:07|42955.86
10:08:09|42955.8
10:08:09|42954.04
10:08:10|42951.11
10:08:11|42950.46
10:08:13|42949.1
10:08:13|42947.05
10:08:15|42947.05
10:08:16|42947.05
10:08:17|42951.58
10:08:18|42951.99
10:08:18|42953.78
10:08:20|42954.
10:08:20|42953.99
10:08:21|42953.99
10:08:23|42954.
10:08:24|42951.58
10:08:25|42951.59
10:08:27|42951.58
10:08:28|42951.58
10:08:28|42951.59
10:08:30|42951.58
10:08:30|42951.58
10:08:31|42951.59
10:08:32|42951.58
10:08:34|42951.58
10:08:34|42950.48
10:08:35|42950.48
10:08:37|42950.47
10:08:38|42950.47
10:08:39|42950.47
10:08:40|42946.
10:08:41|42946.
10:08:42|42946.01
10:08:43|42946.
10:08:44|42946.01
10:08:45|42946.
10:08:46|42946.
10:08:47|42946.
10:08:49|42946.01
10:08:50|42946.01
10:08:51|42946.
10:08:51|42946.
10:08:52|42946.01
10:08:53|42945.46
10:08:54|42945.47
10:08:55|42944.13
10:08:57|42942.76
10:08:58|42939.81
10:08:59|42942.6
10:08:59|42945.47
10:09:01|42945.46
10:09:02|42945.47
10:09:02|42945.46
10:09:05|42942.87
10:09:06|42942.87
10:09:07|42942.86
10:09:07|42942.86
10:09:09|42942.86
10:09:09|42942.86
10:09:11|42942.87
10:09:12|42942.87
10:09:12|42942.86
10:09:14|42942.86
10:09:16|42942.86
10:09:16|42942.86
10:09:17|42942.86
10:09:18|42942.86
10:09:20|42942.86
10:09:21|42942.87
10:09:21|42942.86
10:09:23|42942.87
10:09:24|42942.87
10:09:24|42942.87
10:09:25|42942.87
10:09:27|42942.87
10:09:28|42942.87
10:09:30|42942.86
10:09:31|42942.87
10:09:32|42942.87
10:09:33|42942.87
10:09:34|42951.1
10:09:35|42951.1
10:09:36|42953.99
10:09:37|42953.99
10:09:38|42954.
10:09:40|42954.
10:09:41|42955.6
10:09:41|42955.85
10:09:43|42955.85
10:09:44|42956.12
10:09:44|42956.67
10:09:45|42967.09
10:09:46|42970.42
10:09:47|42971.99
10:09:49|42972.
10:09:50|42972.
10:09:51|42981.08
10:09:52|42981.09
10:09:53|42981.1
10:09:54|42981.1
10:09:55|42981.09
10:09:56|42981.09
10:09:57|42981.09
10:09:58|42981.1
10:09:59|42981.09
10:10:00|42981.1
10:10:01|42981.09
10:10:02|42981.09
10:10:03|42986.34
10:10:05|42991.1
10:10:06|42992.
10:10:06|42992.
10:10:07|42981.1
10:10:09|42981.1
10:10:09|42981.09
10:10:11|42981.1
10:10:12|42981.09
10:10:13|42981.09
10:10:14|42985.47
10:10:15|42986.68
10:10:16|42989.73
10:10:17|42989.74
10:10:18|42989.73
10:10:19|42989.73
10:10:20|42989.73
10:10:21|42989.74
10:10:22|42989.73
10:10:23|42989.73
10:10:24|42989.73
10:10:25|42989.73
10:10:26|42998.01
10:10:27|42998.01
10:10:28|42998.
10:10:29|42998.01
10:10:30|42998.01
10:10:31|42998.01
10:10:32|42998.
10:10:33|42998.
10:10:34|42998.01
10:10:35|42998.01
10:10:36|43004.39
10:10:37|43006.84
10:10:38|43006.84
10:10:39|43007.59
10:10:40|43004.
10:10:41|43004.
10:10:42|42998.
10:10:43|42998.
10:10:44|42998.01
10:10:45|42994.
10:10:46|42994.
10:10:47|42994.
10:10:49|42994.01
10:10:49|42994.01
10:10:50|42994.01
10:10:52|42994.01
10:10:52|42994.01
10:10:54|42999.99
10:10:55|43000.
10:10:55|43000.
10:10:57|43000.
10:10:58|42999.99
10:10:59|43000.
10:10:59|42999.99
10:11:01|43000.
10:11:02|43000.
10:11:03|42999.99
10:11:04|42995.41
10:11:05|42994.61
10:11:06|42994.61
10:11:08|42994.61
10:11:08|42994.61
10:11:09|42994.61
10:11:10|42994.6
10:11:11|42994.6
10:11:12|42994.61
10:11:14|42988.
10:11:14|42988.
10:11:15|42988.01
10:11:16|42988.01
10:11:17|42988.01
10:11:18|42988.
10:11:19|42988.
10:11:21|42986.
10:11:21|42986.
10:11:22|42985.1
10:11:23|42985.09
10:11:25|42985.09
10:11:25|42985.1
10:11:26|42985.1
10:11:28|42985.09
10:11:29|42985.1
10:11:30|42984.2
10:11:31|42984.01
10:11:33|42979.6
10:11:34|42979.61
10:11:35|42979.61
10:11:36|42978.01
10:11:36|42978.01
10:11:38|42978.01
10:11:39|42973.41
10:11:40|42973.41
10:11:41|42973.4
10:11:42|42973.4
10:11:43|42973.41
10:11:44|42973.41
10:11:46|42973.4
10:11:46|42973.41
10:11:47|42973.41
10:11:48|42973.41
10:11:49|42973.41
10:11:51|42973.41
10:11:51|42973.4
10:11:53|42973.41
10:11:53|42973.4
10:11:54|42973.4
10:11:55|42979.52
10:11:57|42979.78
10:11:58|42980.
10:11:58|42979.99
10:11:59|42984.01
10:12:00|42985.1
10:12:02|42985.09
10:12:02|42985.1
10:12:03|42985.1
10:12:05|42985.1
10:12:05|42985.09
10:12:06|42985.1
10:12:07|42985.09
10:12:08|42985.09
10:12:10|42985.09
10:12:10|42985.1
10:12:11|42985.1
10:12:12|42985.1
10:12:13|42985.1
10:12:14|42985.1
10:12:16|42985.09
10:12:17|42985.09
10:12:18|42985.1
10:12:18|42985.09
10:12:20|42985.09
10:12:21|42980.04
10:12:22|42979.79
10:12:23|42979.79
10:12:24|42979.02
10:12:25|42976.14
10:12:25|42976.15
10:12:28|42976.15
10:12:28|42976.15
10:12:30|42976.14
10:12:31|42976.14
10:12:32|42976.14
10:12:33|42976.15
10:12:34|42976.15
10:12:35|42976.14
10:12:36|42976.15
10:12:37|42976.14
10:12:38|42976.14
10:12:39|42976.14
10:12:40|42976.14
10:12:41|42976.14
10:12:42|42976.14
10:12:44|42976.15
10:12:44|42976.14
10:12:46|42976.14
10:12:47|42976.14
10:12:49|42976.14
10:12:49|42981.86
10:12:50|42981.85
10:12:52|42981.86
10:12:52|42981.86
10:12:54|42981.85
10:12:56|42981.85
10:12:56|42981.85
10:12:57|42981.86
10:12:58|42981.86
10:13:00|42981.85
10:13:00|42981.85
10:13:01|42981.86
10:13:02|42981.85
10:13:03|42981.86
10:13:04|42981.86
10:13:05|42981.86
10:13:06|42981.86
10:13:07|42981.85
10:13:09|42981.86
10:13:09|42981.86
10:13:10|42981.86
10:13:11|42981.86
10:13:12|42981.86
10:13:13|42981.85
10:13:14|42981.85
10:13:15|42981.86
10:13:17|42981.86
10:13:18|42981.86
10:13:19|42981.85
10:13:20|42981.86
10:13:21|42981.86
10:13:22|42981.86
10:13:23|42981.85
10:13:24|42981.85
10:13:25|42981.86
10:13:26|42981.86
10:13:27|42981.85
10:13:28|42981.86
10:13:29|42981.85
10:13:30|42981.86
10:13:32|42981.86
10:13:33|42981.85
10:13:34|42981.86
10:13:35|42981.86
10:13:36|42981.85
10:13:37|42981.86
10:13:38|42981.85
10:13:39|42981.86
10:13:40|42981.85
10:13:41|42981.85
10:13:42|42981.85
10:13:43|42987.46
10:13:44|42987.58
10:13:45|42987.58
10:13:46|42987.57
10:13:47|42987.58
10:13:48|42987.58
10:13:49|42987.57
10:13:50|42987.58
10:13:52|42987.57
10:13:53|42987.57
10:13:53|42987.57
10:13:54|42987.58
10:13:55|42987.57
10:13:57|42987.57
10:13:57|42987.57
10:13:58|42987.57
10:14:00|42987.57
10:14:01|42987.57
10:14:02|42987.58
10:14:03|42987.57
10:14:04|42987.57
10:14:05|42987.58
10:14:06|42987.57
10:14:07|42987.58
10:14:08|42987.57
10:14:09|42987.58
10:14:10|42987.58
10:14:11|42987.58
10:14:12|42987.57
10:14:13|42987.58
10:14:14|42987.57
10:14:15|42987.58
10:14:16|42987.58
10:14:17|42987.58
10:14:18|42987.57
10:14:20|42987.57
10:14:20|42987.57
10:14:21|42987.57
10:14:22|42987.58
10:14:24|42987.57
10:14:24|42987.57
10:14:25|42987.57
10:14:26|42987.58
10:14:28|42987.58
10:14:29|42987.58
10:14:30|42987.58
10:14:31|42987.58
10:14:32|42987.58
10:14:33|42987.57
10:14:34|42987.58
10:14:35|42987.57
10:14:35|42987.58
10:14:37|42988.
10:14:38|42988.
10:14:39|42988.
10:14:41|42988.01
10:14:42|42988.01
10:14:43|42988.
10:14:43|42988.01
10:14:45|42988.
10:14:45|42988.01
10:14:46|42988.01
10:14:47|42988.01
10:14:49|42988.01
10:14:49|42988.
10:14:51|42988.
10:14:52|42988.18
10:14:53|42988.19
10:14:54|42989.73
10:14:55|42989.86
10:14:56|42989.85
10:14:57|42994.5
10:14:58|42994.5
10:14:59|42994.5
10:15:00|42994.49
10:15:01|42994.5
10:15:02|42994.5
10:15:03|42994.5
10:15:04|43000.
10:15:05|43000.
10:15:07|42999.99
10:15:07|42996.16
10:15:08|42996.01
10:15:09|42994.5
10:15:10|42994.5
10:15:11|42994.51
10:15:12|42994.51
10:15:13|43000.
10:15:14|43000.
10:15:15|42999.99
10:15:16|43000.
10:15:17|43000.
10:15:18|42999.99
10:15:19|43000.
10:15:20|42999.99
10:15:21|42999.99
10:15:22|43000.
10:15:23|42999.99
10:15:24|43000.
10:15:25|43000.
10:15:27|43000.
10:15:27|43000.
10:15:28|43000.
10:15:29|43000.
10:15:30|42999.99
10:15:31|43000.
10:15:33|42999.99
10:15:35|42999.99
10:15:36|42996.37
10:15:37|42996.37
10:15:38|42996.38
10:15:40|43001.09
10:15:40|43001.09
10:15:42|43005.78
10:15:42|43006.08
10:15:44|43006.08
10:15:44|43006.08
10:15:45|43006.08
10:15:47|43006.08
10:15:48|43006.09
10:15:49|43006.08
10:15:50|43002.94
10:15:51|43000.84
10:15:52|42999.99
10:15:53|43000.
10:15:54|43000.
10:15:55|42999.99
10:15:56|43000.
10:15:57|42999.99
10:15:58|42999.99
10:15:59|42999.99
10:16:01|42994.5
10:16:02|42991.27
10:16:02|42991.1
10:16:03|42991.11
10:16:04|42991.11
10:16:06|42991.11
10:16:07|42991.11
10:16:07|42991.1
10:16:08|42991.11
10:16:09|42988.01
10:16:10|42988.01
10:16:11|42988.02
10:16:12|42988.02
10:16:13|42988.02
10:16:14|42988.01
10:16:15|42988.02
10:16:16|42988.01
10:16:18|42988.02
10:16:18|42988.02
10:16:19|42988.02
10:16:20|42988.02
10:16:22|42988.02
10:16:22|42988.01
10:16:23|42988.01
10:16:24|42988.02
10:16:25|42988.02
10:16:26|42982.91
10:16:28|42982.91
10:16:28|42982.91
10:16:29|42982.91
10:16:30|42977.2
10:16:31|42976.02
10:16:32|42976.02
10:16:34|42974.14
10:16:35|42974.14
10:16:37|42974.14
10:16:37|42974.14
10:16:39|42974.14
10:16:40|42974.14
10:16:41|42974.13
10:16:42|42974.14
10:16:44|42974.14
10:16:45|42974.14
10:16:45|42974.14
10:16:47|42974.14
10:16:48|42974.14
10:16:48|42974.14
10:16:50|42974.14
10:16:51|42974.13
10:16:51|42974.13
10:16:53|42974.13
10:16:53|42974.13
10:16:55|42974.14
10:16:56|42974.14
10:16:56|42974.14
10:16:58|42974.14
10:16:59|42974.14
10:17:00|42974.13
10:17:01|42974.13
10:17:02|42974.13
10:17:04|42974.14
10:17:05|42974.14
10:17:06|42974.13
10:17:07|42974.14
10:17:08|42974.14
10:17:09|42974.14
10:17:11|42974.13
10:17:11|42974.14
10:17:12|42974.13
10:17:14|42974.13
10:17:15|42971.1
10:17:16|42971.11
10:17:17|42970.16
10:17:18|42970.01
10:17:18|42970.
10:17:20|42970.01
10:17:21|42970.
10:17:21|42970.01
10:17:23|42970.01
10:17:24|42970.01
10:17:25|42970.01
10:17:26|42970.01
10:17:27|42970.01
10:17:28|42970.
10:17:29|42970.01
10:17:30|42970.01
10:17:32|42970.01
10:17:32|42970.01
10:17:33|42970.01
10:17:35|42970.
10:17:37|42970.01
10:17:38|42970.01
10:17:39|42970.
10:17:40|42962.
10:17:41|42961.99
10:17:42|42960.
10:17:43|42955.85
10:17:44|42955.85
10:17:45|42955.85
10:17:46|42955.85
10:17:47|42955.85
10:17:48|42955.86
10:17:49|42955.85
10:17:50|42948.14
10:17:51|42948.14
10:17:52|42948.13
10:17:54|42948.14
10:17:54|42948.14
10:17:57|42948.14
10:17:57|42948.14
10:17:59|42948.13
10:17:59|42948.13
10:18:00|42948.14
10:18:02|42948.14
10:18:02|42951.99
10:18:04|42952.
10:18:04|42952.
10:18:06|42951.99
10:18:06|42951.99
10:18:07|42951.99
10:18:08|42951.99
10:18:09|42951.99
10:18:10|42952.
10:18:11|42952.
10:18:12|42951.99
10:18:13|42951.99
10:18:14|42951.99
10:18:15|42951.99
10:18:16|42952.
10:18:17|42952.
10:18:18|42952.
10:18:20|42951.99
10:18:20|42951.99
10:18:21|42948.14
10:18:22|42948.13
10:18:24|42944.01
10:18:24|42944.
10:18:25|42944.01
10:18:26|42944.01
10:18:27|42944.01
10:18:28|42942.87
10:18:30|42942.88
10:18:31|42942.88
10:18:31|42942.88
10:18:33|42942.88
10:18:34|42942.87
10:18:34|42942.87
10:18:35|42942.88
10:18:37|42945.69
10:18:38|42945.69
10:18:40|42945.69
10:18:40|42947.98
10:18:42|42947.98
10:18:43|42947.99
10:18:44|42947.99
10:18:45|42947.99
10:18:46|42947.98
10:18:47|42947.98
10:18:48|42947.99
10:18:49|42947.99
10:18:50|42947.99
10:18:51|42947.99
10:18:53|42947.98
10:18:53|42947.98
10:18:54|42947.98
10:18:55|42947.98
10:18:57|42947.99
10:18:58|42947.99
10:18:59|42947.98
10:19:00|42947.99
10:19:01|42947.98
10:19:02|42947.99
10:19:03|42947.99
10:19:04|42947.99
10:19:05|42947.99
10:19:06|42947.99
10:19:07|42947.99
10:19:08|42947.99
10:19:09|42947.99
10:19:10|42947.98
10:19:11|42947.99
10:19:12|42947.98
10:19:13|42947.98
10:19:14|42947.99
10:19:15|42947.99
10:19:16|42947.99
10:19:17|42947.99
10:19:18|42947.99
10:19:19|42947.98
10:19:20|42947.98
10:19:21|42947.98
10:19:22|42955.08
10:19:24|42955.45
10:19:24|42955.45
10:19:25|42955.46
10:19:27|42955.46
10:19:27|42955.45
10:19:28|42955.45
10:19:30|42955.46
10:19:30|42957.17
10:19:32|42957.42
10:19:33|42961.09
10:19:34|42965.54
10:19:35|42965.54
10:19:36|42965.55
10:19:36|42965.55
10:19:37|42965.54
10:19:40|42965.55
10:19:40|42965.54
10:19:42|42965.54
10:19:43|42965.55
10:19:43|42965.54
10:19:45|42965.55
10:19:46|42965.55
10:19:46|42965.55
10:19:48|42965.55
10:19:49|42965.55
10:19:49|42965.54
10:19:50|42965.55
10:19:51|42965.54
10:19:53|42965.55
10:19:54|42965.54
10:19:54|42965.55
10:19:55|42965.54
10:19:56|42965.55
10:19:57|42965.55
10:19:59|42965.55
10:20:00|42965.55
10:20:01|42965.54
10:20:02|42965.55
10:20:03|42968.08
10:20:04|42971.09
10:20:06|42973.27
10:20:07|42973.27
10:20:07|42973.27
10:20:09|42973.28
10:20:09|42973.28
10:20:10|42973.28
10:20:11|42973.27
10:20:12|42973.27
10:20:13|42973.27
10:20:14|42973.28
10:20:16|42973.27
10:20:17|42973.27
10:20:17|42973.28
10:20:18|42973.28
10:20:19|42973.27
10:20:20|42973.27
10:20:21|42973.27
10:20:22|42966.26
10:20:23|42965.54
10:20:24|42965.
10:20:25|42962.
10:20:26|42962.
10:20:27|42960.01
10:20:28|42960.01
10:20:29|42960.01
10:20:31|42960.01
10:20:31|42960.01
10:20:32|42960.01
10:20:33|42960.
10:20:34|42960.01
10:20:35|42965.21
10:20:36|42965.21
10:20:38|42965.21
10:20:39|42968.6
10:20:41|42968.6
10:20:41|42968.6
10:20:43|42968.61
10:20:44|42968.61
10:20:46|42968.61
10:20:46|42968.61
10:20:47|42968.6
10:20:48|42968.61
10:20:50|42968.61
10:20:50|42968.61
10:20:51|42968.6
10:20:52|42968.61
10:20:53|42968.61
10:20:54|42968.61
10:20:56|42968.6
10:20:57|42968.6
10:20:58|42968.61
10:20:59|42968.6
10:21:00|42968.61
10:21:01|42968.61
10:21:02|42968.6
10:21:03|42968.61
10:21:04|42968.61
10:21:05|42968.61
10:21:06|42968.61
10:21:07|42968.61
10:21:08|42968.61
10:21:09|42968.6
10:21:10|42968.61
10:21:11|42968.6
10:21:12|42968.61
10:21:13|42968.6
10:21:15|42968.61
10:21:15|42968.61
10:21:17|42968.6
10:21:17|42968.61
10:21:18|42968.61
10:21:19|42976.73
10:21:20|42980.
10:21:21|42979.99
10:21:23|42979.99
10:21:23|42983.42
10:21:24|42983.43
10:21:25|42983.43
10:21:26|42983.43
10:21:27|42983.42
10:21:28|42985.76
10:21:29|42986.
10:21:30|42987.57
10:21:32|42988.
10:21:32|42987.99
10:21:33|42987.99
10:21:34|42988.
10:21:36|42988.
10:21:36|42987.99
10:21:37|42988.
10:21:39|42988.
10:21:41|42988.35
10:21:42|42996.
10:21:43|42996.
10:21:43|42998.99
10:21:44|42999.
10:21:46|42998.99
10:21:47|42999.
10:21:47|42999.
10:21:48|42998.99
10:21:50|42999.
10:21:51|42999.
10:21:52|42999.44
10:21:53|42999.43
10:21:54|42999.43
10:21:55|42999.43
10:21:56|42999.43
10:21:57|42999.44
10:21:58|42999.44
10:21:59|42999.43
10:22:00|42999.44
10:22:01|42999.44
10:22:02|42999.44
10:22:03|42999.43
10:22:04|42999.44
10:22:05|42999.43
10:22:06|42999.44
10:22:07|42999.44
10:22:08|42999.44
10:22:09|42999.43
10:22:10|42999.44
10:22:11|42999.43
10:22:12|42999.43
10:22:13|42999.43
10:22:14|42999.44
10:22:15|42999.43
10:22:16|42999.44
10:22:18|42999.44
10:22:19|42999.44
10:22:20|42999.43
10:22:20|42999.44
10:22:22|42999.44
10:22:23|42999.44
10:22:23|42999.44
10:22:25|42999.44
10:22:26|42999.44
10:22:27|42996.42
10:22:28|42996.43
10:22:28|42996.43
10:22:30|42998.76
10:22:31|42999.44
10:22:32|42999.43
10:22:33|42999.43
10:22:35|42999.43
10:22:35|43000.
10:22:36|42999.99
10:22:37|43000.
10:22:38|43000.
10:22:40|43000.
10:22:41|43000.
10:22:42|42999.99
10:22:43|43000.
10:22:44|43000.
10:22:45|43000.
10:22:46|43000.
10:22:48|43000.
10:22:48|42999.99
10:22:49|43000.
10:22:50|43000.
10:22:52|42999.99
10:22:52|43000.
10:22:54|43000.
10:22:54|43000.
10:22:56|43000.
10:22:57|43000.
10:22:57|43000.
10:22:59|43000.
10:23:00|42999.99
10:23:01|42999.99
10:23:01|43000.
10:23:02|43000.
10:23:04|43000.
10:23:04|42999.99
10:23:06|43000.
10:23:07|43000.
10:23:07|42999.99
10:23:09|43000.
10:23:09|42999.99
10:23:11|42999.99
10:23:12|43000.
10:23:13|42999.99
10:23:13|43000.
10:23:15|42999.99
10:23:16|42999.99
10:23:17|42999.99
10:23:18|43000.
10:23:19|42999.99
10:23:20|42999.99
10:23:21|43000.
10:23:21|43000.
10:23:23|43000.
10:23:23|42999.99
10:23:24|43000.
10:23:26|42999.99
10:23:27|43000.
10:23:27|43000.
10:23:29|43000.
10:23:30|42999.99
10:23:31|43000.
10:23:32|42999.99
10:23:33|43000.
10:23:34|43000.
10:23:35|43000.
10:23:36|43000.
10:23:37|43000.
10:23:38|42999.99
10:23:39|43000.
10:23:40|43000.
10:23:42|43000.
10:23:43|43000.
10:23:43|42999.99
10:23:44|43000.
10:23:46|42999.99
10:23:47|42999.99
10:23:48|42999.99
10:23:49|43000.
10:23:49|42999.99
10:23:51|42999.99
10:23:52|43000.
10:23:52|43000.
10:23:54|43000.
10:23:55|43000.
10:23:56|43000.
10:23:57|43000.
10:23:58|42999.99
10:23:59|42999.99
10:24:00|43000.
10:24:01|43000.
10:24:02|43000.
10:24:03|43000.
10:24:04|43000.
10:24:05|43000.
10:24:06|43000.
10:24:07|42999.99
10:24:08|42999.99
10:24:09|42999.99
10:24:10|42999.99
10:24:11|42999.99
10:24:12|43000.
10:24:13|43000.
10:24:14|43000.
10:24:15|43000.
10:24:16|42999.99
10:24:17|42999.99
10:24:18|43000.
10:24:20|42999.99
10:24:21|42999.99
10:24:22|43000.
10:24:23|43000.
10:24:23|43000.
10:24:25|42999.99
10:24:25|43000.
10:24:27|42999.99
10:24:27|43000.
10:24:29|43000.
10:24:30|42999.99
10:24:31|43000.
10:24:32|42999.99
10:24:33|43000.
10:24:34|43000.
10:24:35|42999.99
10:24:35|42999.99
10:24:37|43000.
10:24:37|43000.
10:24:38|42999.99
10:24:40|42999.99
10:24:41|42999.99
10:24:43|43000.
10:24:44|43000.
10:24:45|43000.
10:24:45|42999.99
10:24:46|43000.
10:24:47|42999.99
10:24:49|43000.
10:24:50|42999.99
10:24:51|42999.99
10:24:52|43000.
10:24:52|42999.99
10:24:53|42999.99
10:24:54|43000.
10:24:55|43000.
10:24:57|43000.
10:24:57|43000.
10:24:59|42999.99
10:25:00|43000.
10:25:01|43000.
10:25:02|43000.
10:25:02|43000.
10:25:03|42999.99
10:25:05|43000.
10:25:06|43000.
10:25:06|42999.99
10:25:07|43000.
10:25:08|43000.
10:25:09|43000.
10:25:12|43000.
10:25:13|42999.99
10:25:14|42999.99
10:25:15|43000.
10:25:16|43000.
10:25:17|43000.
10:25:18|43000.
10:25:20|42999.99
10:25:21|42999.99
10:25:21|42999.99
10:25:22|43000.
10:25:23|42999.99
10:25:24|43000.
10:25:26|43000.
10:25:27|43000.
10:25:27|42999.99
10:25:28|42999.99
10:25:29|42999.99
10:25:30|42999.99
10:25:31|43000.
10:25:32|42999.99
10:25:34|43000.
10:25:35|43000.
10:25:36|43000.
10:25:37|42999.99
10:25:38|43001.1
10:25:39|43001.09
10:25:40|43001.1
10:25:41|43001.09
10:25:42|43001.1
10:25:43|43001.1
10:25:44|43001.1
10:25:45|43001.1
10:25:46|43001.09
10:25:47|43001.09
10:25:49|43001.1
10:25:49|43001.09
10:25:51|43001.09
10:25:51|43001.09
10:25:52|43001.09
10:25:53|43001.1
10:25:55|43001.09
10:25:56|43001.09
10:25:56|43001.09
10:25:58|43001.09
10:25:59|43001.09
10:26:00|43001.1
10:26:01|43001.1
10:26:02|43001.1
10:26:02|43001.09
10:26:04|43001.1
10:26:05|43001.1
10:26:07|43001.1
10:26:07|43001.09
10:26:08|43001.09
10:26:10|43001.1
10:26:10|43001.1
10:26:11|43001.09
10:26:13|43001.09
10:26:13|43001.09
10:26:14|43001.09
10:26:15|43001.09
10:26:17|43001.09
10:26:17|43001.1
10:26:18|43001.09
10:26:19|43001.1
10:26:21|43001.1
10:26:21|43000.32
10:26:22|42996.42
10:26:23|42996.43
10:26:24|42996.43
10:26:26|42996.42
10:26:26|42996.43
10:26:27|42996.43
10:26:28|42996.42
10:26:29|42996.43
10:26:30|42996.42
10:26:31|42996.43
10:26:32|42996.43
10:26:34|42996.43
10:26:35|42996.42
10:26:35|42996.42
10:26:36|42996.43
10:26:38|42996.43
10:26:39|42996.43
10:26:40|42996.42
10:26:41|42996.42
10:26:42|42996.42
10:26:43|42996.42
10:26:45|42996.43
10:26:45|42999.8
10:26:47|43000.
10:26:48|42999.99
10:26:49|43000.
10:26:50|43001.09
10:26:51|43001.09
10:26:52|43001.08
10:26:53|43001.09
10:26:54|43001.09
10:26:56|43001.08
10:26:56|43001.08
10:26:57|43005.71
10:26:59|43005.71
10:27:00|43005.7
10:27:00|43005.71
10:27:02|43007.84
10:27:03|43007.84
10:27:03|43007.84
10:27:04|43007.84
10:27:05|43007.83
10:27:06|43007.84
10:27:07|43007.84
10:27:09|43007.84
10:27:10|43007.83
10:27:11|43007.84
10:27:11|43007.84
10:27:12|43007.83
10:27:13|43007.84
10:27:14|43007.86
10:27:15|43007.87
10:27:16|43007.88
10:27:17|43007.88
10:27:18|43007.88
10:27:19|43007.88
10:27:21|43007.87
10:27:22|43007.87
10:27:23|43007.88
10:27:24|43007.88
10:27:25|43007.88
10:27:26|43007.88
10:27:27|43007.88
10:27:28|43007.88
10:27:29|43007.88
10:27:30|43007.87
10:27:31|43007.88
10:27:31|43007.88
10:27:33|43007.88
10:27:34|43007.88
10:27:35|43007.87
10:27:35|43007.87
10:27:36|43007.87
10:27:38|43007.88
10:27:38|43007.87
10:27:40|43007.88
10:27:41|43007.88
10:27:42|43007.87
10:27:43|43007.88
10:27:44|43007.87
10:27:45|43007.87
10:27:46|43007.87
10:27:48|43007.87
10:27:48|43007.87
10:27:50|43007.87
10:27:50|43007.88
10:27:52|43007.88
10:27:53|43007.87
10:27:53|43007.88
10:27:55|43007.87
10:27:56|43007.87
10:27:58|43007.88
10:27:59|43007.87
10:27:59|43007.88
10:28:01|43007.87
10:28:01|43007.87
10:28:02|43007.87
10:28:03|43007.88
10:28:04|43007.88
10:28:05|43007.88
10:28:07|43007.87
10:28:08|43007.88
10:28:09|43007.88
10:28:10|43007.87
10:28:11|43007.88
10:28:12|43007.88
10:28:13|43007.88
10:28:15|43007.88
10:28:15|43007.88
10:28:17|43007.87
10:28:18|43007.87
10:28:19|43007.87
10:28:19|43007.87
10:28:20|43007.88
10:28:21|43007.88
10:28:22|43007.88
10:28:23|43007.87
10:28:24|43007.87
10:28:25|43007.87
10:28:26|43007.88
10:28:27|43007.88
10:28:28|43007.88
10:28:30|43007.88
10:28:31|43007.87
10:28:32|43007.87
10:28:33|43007.88
10:28:34|43007.87
10:28:35|43007.88
10:28:36|43007.87
10:28:38|43007.88
10:28:38|43007.87
10:28:39|42999.81
10:28:40|42999.8
10:28:41|42999.81
10:28:43|42999.81
10:28:43|42999.8
10:28:44|42999.8
10:28:45|42999.81
10:28:46|42999.81
10:28:48|42999.81
10:28:48|42999.81
10:28:49|42999.81
10:28:51|42999.8
10:28:51|42999.8
10:28:53|42999.81
10:28:54|42999.81
10:28:55|42999.81
10:28:56|42999.81
10:28:57|42999.8
10:28:58|42999.81
10:29:00|42997.66
10:29:01|42997.1
10:29:02|42997.09
10:29:03|42997.09
10:29:03|42997.1
10:29:04|42997.09
10:29:06|42997.1
10:29:06|42997.1
10:29:07|42997.1
10:29:09|42997.1
10:29:10|42997.1
10:29:11|42997.09
10:29:11|42997.1
10:29:13|42997.09
10:29:13|42997.1
10:29:15|42997.1
10:29:15|42997.1
10:29:17|42997.1
10:29:17|42997.1
10:29:19|42997.09
10:29:19|42997.1
10:29:20|42997.09
10:29:21|42997.09
10:29:22|42997.09
10:29:24|42997.1
10:29:25|42997.1
10:29:26|42997.09
10:29:27|42997.1
10:29:28|42997.1
10:29:29|42997.1
10:29:30|42997.1
10:29:31|42997.1
10:29:32|42997.1
10:29:33|42997.1
10:29:34|42997.09
10:29:35|42997.09
10:29:36|42997.1
10:29:37|42997.1
10:29:38|42997.1
10:29:39|42997.1
10:29:40|42997.1
10:29:41|42997.1
10:29:42|42996.69
10:29:43|42996.69
10:29:44|42996.69
10:29:45|42996.
10:29:46|42996.01
10:29:48|42996.01
10:29:49|42996.01
10:29:50|42996.01
10:29:51|42996.01
10:29:52|42996.
10:29:53|42996.
10:29:54|42996.
10:29:55|42996.
10:29:56|42996.
10:29:57|42996.01
10:29:58|42996.
10:29:59|42996.01
10:30:00|42996.
10:30:01|42991.76
10:30:02|42991.76
10:30:03|42991.76
10:30:04|42991.11
10:30:05|42991.1
10:30:06|42991.11
10:30:07|42991.1
10:30:08|42990.96
10:30:09|42990.91
10:30:11|42986.28
10:30:12|42986.01
10:30:13|42984.02
10:30:13|42976.92
10:30:15|42976.92
10:30:16|42976.66
10:30:16|42976.
10:30:18|42972.
10:30:19|42972.01
10:30:20|42972.
10:30:21|42972.01
10:30:22|42975.36
10:30:23|42975.99
10:30:24|42976.
10:30:25|42975.99
10:30:26|42979.26
10:30:27|42981.6
10:30:28|42986.52
10:30:29|42986.52
10:30:30|42986.52
10:30:31|42986.52
10:30:32|42986.53
10:30:33|42986.53
10:30:34|42986.53
10:30:35|42986.53
10:30:36|42986.52
10:30:37|42986.53
10:30:39|42986.52
10:30:39|42986.52
10:30:40|42986.53
10:30:41|42986.52
10:30:42|42986.53
10:30:43|42986.52
10:30:44|42986.53
10:30:46|42986.52
10:30:46|42986.52
10:30:48|42986.52
10:30:49|42978.
10:30:50|42975.86
10:30:51|42972.11
10:30:53|42972.11
10:30:53|42972.11
10:30:54|42972.11
10:30:55|42972.11
10:30:57|42972.11
10:30:57|42972.12
10:30:59|42972.11
10:30:59|42972.11
10:31:00|42972.11
10:31:01|42972.11
10:31:02|42972.11
10:31:03|42967.04
10:31:04|42967.04
10:31:05|42967.
10:31:06|42964.02
10:31:07|42964.01
10:31:09|42964.02
10:31:10|42964.02
10:31:11|42964.02
10:31:11|42964.01
10:31:13|42964.01
10:31:13|42964.02
10:31:14|42964.02
10:31:15|42964.01
10:31:16|42964.01
10:31:18|42964.01
10:31:19|42964.01
10:31:19|42964.01
10:31:20|42964.01
10:31:22|42964.02
10:31:22|42964.01
10:31:24|42964.01
10:31:25|42964.02
10:31:25|42964.01
10:31:26|42964.01
10:31:27|42964.01
10:31:29|42964.01
10:31:29|42964.01
10:31:31|42964.01
10:31:32|42966.
10:31:32|42966.21
10:31:33|42966.22
10:31:35|42967.99
10:31:36|42967.99
10:31:37|42967.98
10:31:38|42967.98
10:31:39|42967.98
10:31:40|42967.99
10:31:41|42967.98
10:31:42|42967.98
10:31:43|42967.99
10:31:44|42967.99
10:31:45|42967.98
10:31:46|42967.98
10:31:47|42967.99
10:31:49|42967.99
10:31:50|42967.99
10:31:50|42967.99
10:31:52|42967.99
10:31:53|42967.98
10:31:54|42967.99
10:31:55|42967.98
10:31:56|42967.99
10:31:57|42967.98
10:31:58|42967.98
10:31:59|42967.98
10:32:00|42967.98
10:32:01|42967.98
10:32:02|42967.99
10:32:03|42967.99
10:32:04|42967.99
10:32:05|42967.99
10:32:06|42967.99
10:32:07|42967.98
10:32:08|42967.99
10:32:09|42967.99
10:32:10|42967.98
10:32:11|42967.99
10:32:12|42967.98
10:32:13|42967.98
10:32:14|42967.99
10:32:15|42967.98
10:32:16|42967.98
10:32:17|42967.98
10:32:18|42967.98
10:32:19|42967.98
10:32:21|42967.98
10:32:21|42967.99
10:32:23|42964.02
10:32:24|42964.01
10:32:24|42952.01
10:32:25|42952.01
10:32:27|42952.01
10:32:27|42952.
10:32:29|42952.
10:32:29|42952.01
10:32:30|42952.01
10:32:32|42952.
10:32:33|42952.
10:32:34|42952.
10:32:34|42952.
10:32:35|42952.
10:32:37|42952.01
10:32:37|42957.94
10:32:39|42957.98
10:32:40|42957.98
10:32:40|42957.98
10:32:42|42957.99
10:32:42|42957.99
10:32:44|42957.98
10:32:44|42957.98
10:32:46|42957.98
10:32:46|42957.98
10:32:47|42957.99
10:32:49|42957.98
10:32:49|42957.98
10:32:52|42957.98
10:32:53|42957.98
10:32:54|42957.99
10:32:54|42957.98
10:32:55|42957.99
10:32:56|42957.98
10:32:58|42957.99
10:32:58|42957.99
10:32:59|42957.99
10:33:01|42964.02
10:33:01|42971.1
10:33:02|42971.09
10:33:03|42971.1
10:33:05|42977.96
10:33:05|42978.
10:33:07|42981.08
10:33:07|42981.09
10:33:09|42981.1
10:33:10|42981.1
10:33:11|42981.09
10:33:11|42981.1
10:33:13|42981.1
10:33:14|42981.1
10:33:14|42981.1
10:33:15|42981.1
10:33:17|42981.09
10:33:18|42981.09
10:33:18|42981.09
10:33:20|42981.09
10:33:21|42974.88
10:33:23|42974.88
10:33:23|42974.87
10:33:24|42974.88
10:33:25|42972.01
10:33:26|42972.01
10:33:27|42966.78
10:33:28|42966.26
10:33:29|42962.69
10:33:30|42962.7
10:33:31|42962.69
10:33:32|42962.7
10:33:33|42962.69
10:33:34|42958.2
10:33:36|42958.2
10:33:36|42958.2
10:33:38|42958.2
10:33:38|42958.2
10:33:40|42958.2
10:33:40|42958.01
10:33:42|42958.02
10:33:42|42958.02
10:33:44|42952.61
10:33:44|42952.61
10:33:45|42952.6
10:33:46|42952.6
10:33:47|42952.6
10:33:48|42951.1
10:33:49|42951.11
10:33:50|42951.1
10:33:51|42951.11
10:33:53|42951.11
10:33:54|42951.11
10:33:55|42951.1
10:33:55|42951.1
10:33:57|42951.1
10:33:58|42951.1
10:33:59|42951.11
10:34:00|42951.1
10:34:01|42950.01
10:34:03|42950.
10:34:03|42950.
10:34:05|42950.01
10:34:05|42949.
10:34:07|42949.
10:34:08|42948.57
10:34:09|42942.87
10:34:10|42942.88
10:34:11|42942.88
10:34:12|42942.87
10:34:12|42942.88
10:34:14|42942.88
10:34:15|42942.88
10:34:16|42942.87
10:34:17|42942.87
10:34:18|42942.87
10:34:20|42942.88
10:34:20|42940.01
10:34:21|42938.02
10:34:22|42938.02
10:34:23|42938.02
10:34:25|42938.02
10:34:26|42938.02
10:34:27|42935.01
10:34:27|42935.01
10:34:29|42935.01
10:34:30|42942.88
10:34:31|42942.88
10:34:33|42942.88
10:34:34|42942.88
10:34:35|42942.87
10:34:37|42942.87
10:34:38|42942.88
10:34:38|42942.87
10:34:40|42942.87
10:34:41|42942.87
10:34:42|42941.82
10:34:43|42941.82
10:34:43|42941.82
10:34:45|42941.83
10:34:46|42941.83
10:34:47|42941.83
10:34:48|42941.83
10:34:49|42941.82
10:34:50|42946.5
10:34:51|42946.5
10:34:53|42950.01
10:34:53|42951.09
10:34:54|42951.7
10:34:56|42951.7
10:34:57|42951.69
10:34:58|42951.69
10:34:59|42951.69
10:35:00|42951.69
10:35:02|42951.7
10:35:03|42951.69
10:35:03|42951.7
10:35:05|42951.69
10:35:06|42951.7
10:35:07|42955.86
10:35:08|42959.98
10:35:09|42959.98
10:35:10|42959.98
10:35:11|42959.99
10:35:12|42959.99
10:35:13|42959.99
10:35:14|42959.99
10:35:15|42959.98
10:35:16|42959.98
10:35:17|42959.98
10:35:18|42959.98
10:35:20|42959.98
10:35:20|42959.99
10:35:22|42959.98
10:35:22|42954.
10:35:23|42952.
10:35:25|42941.11
10:35:25|42941.11
10:35:27|42941.11
10:35:28|42941.1
10:35:29|42941.1
10:35:30|42941.1
10:35:31|42941.1
10:35:32|42941.11
10:35:33|42941.1
10:35:34|42941.11
10:35:35|42940.
10:35:36|42940.01
10:35:37|42940.
10:35:38|42940.
10:35:39|42940.01
10:35:40|42940.
10:35:41|42940.01
10:35:42|42940.
10:35:44|42940.01
10:35:44|42940.
10:35:45|42940.01
10:35:47|42940.
10:35:48|42940.
10:35:48|42940.
10:35:49|42940.
10:35:50|42940.01
10:35:51|42936.01
10:35:53|42936.01
10:35:54|42936.01
10:35:56|42938.15
10:35:57|42938.15
10:35:58|42938.16
10:35:58|42938.15
10:36:00|42938.16
10:36:01|42938.16
10:36:02|42938.15
10:36:03|42938.15
10:36:04|42938.16
10:36:05|42938.15
10:36:06|42938.16
10:36:07|42938.15
10:36:08|42938.16
10:36:09|42938.16
10:36:10|42938.15
10:36:11|42938.16
10:36:12|42938.16
10:36:13|42938.15
10:36:14|42938.16
10:36:15|42938.15
10:36:16|42938.16
10:36:17|42938.16
10:36:18|42938.15
10:36:19|42938.15
10:36:20|42938.16
10:36:21|42938.16
10:36:22|42938.15
10:36:23|42938.16
10:36:24|42938.15
10:36:25|42938.16
10:36:26|42938.15
10:36:27|42938.16
10:36:28|42938.15
10:36:29|42938.16
10:36:30|42938.16
10:36:31|42938.16
10:36:32|42938.16
10:36:33|42938.16
10:36:34|42938.16
10:36:35|42938.16
10:36:36|42938.15
10:36:37|42938.15
10:36:38|42938.15
10:36:39|42938.16
10:36:40|42938.76
10:36:41|42938.76
10:36:42|42938.77
10:36:43|42938.76
10:36:44|42938.77
10:36:45|42939.32
10:36:46|42939.32
10:36:48|42939.32
10:36:48|42939.33
10:36:49|42939.32
10:36:50|42939.32
10:36:52|42939.32
10:36:53|42939.32
10:36:53|42939.33
10:36:55|42939.33
10:36:57|42943.54
10:36:58|42943.55
10:36:59|42943.54
10:37:00|42946.49
10:37:01|42946.5
10:37:02|42946.49
10:37:03|42946.49
10:37:04|42946.49
10:37:06|42946.5
10:37:07|42946.49
10:37:08|42946.49
10:37:08|42946.49
10:37:10|42946.49
10:37:11|42946.5
10:37:12|42946.49
10:37:13|42946.5
10:37:14|42946.5
10:37:15|42946.49
10:37:16|42946.5
10:37:17|42946.49
10:37:17|42946.49
10:37:19|42946.49
10:37:20|42946.5
10:37:22|42946.5
10:37:22|42946.5
10:37:23|42946.5
10:37:24|42946.5
10:37:26|42946.49
10:37:26|42946.5
10:37:28|42946.5
10:37:28|42946.5
10:37:30|42946.49
10:37:31|42946.5
10:37:32|42946.49
10:37:33|42946.49
10:37:34|42946.5
10:37:34|42946.5
10:37:36|42946.5
10:37:36|42946.49
10:37:38|42946.49
10:37:39|42946.49
10:37:40|42946.49
10:37:41|42946.49
10:37:42|42946.5
10:37:42|42946.49
10:37:43|42946.5
10:37:45|42946.49
10:37:45|42946.5
10:37:46|42946.5
10:37:48|42946.5
10:37:48|42946.5
10:37:50|42946.49
10:37:51|42946.5
10:37:52|42946.49
10:37:52|42946.5
10:37:54|42946.5
10:37:55|42946.5
10:37:57|42946.5
10:37:58|42946.5
10:37:58|42946.49
10:37:59|42946.5
10:38:01|42946.49
10:38:02|42946.49
10:38:03|42946.5
10:38:04|42946.49
10:38:05|42946.5
10:38:06|42949.99
10:38:07|42949.99
10:38:09|42949.99
10:38:10|42949.99
10:38:10|42949.99
10:38:11|42950.
10:38:13|42950.
10:38:14|42949.99
10:38:15|42949.99
10:38:15|42950.
10:38:17|42949.99
10:38:18|42949.99
10:38:19|42950.
10:38:20|42950.
10:38:21|42948.06
10:38:22|42946.5
10:38:23|42944.
10:38:24|42944.01
10:38:25|42944.
10:38:26|42944.01
10:38:27|42944.01
10:38:28|42944.01
10:38:29|42944.01
10:38:30|42944.
10:38:31|42944.
10:38:32|42944.01
10:38:33|42944.01
10:38:34|42944.01
10:38:35|42944.01
10:38:37|42944.
10:38:37|42944.
10:38:38|42944.
10:38:39|42944.01
10:38:40|42944.01
10:38:41|42944.01
10:38:42|42944.
10:38:43|42944.01
10:38:44|42944.01
10:38:45|42944.01
10:38:47|42944.
10:38:47|42944.
10:38:48|42944.01
10:38:50|42944.
10:38:50|42944.01
10:38:51|42944.01
10:38:52|42944.
10:38:54|42944.01
10:38:54|42944.
10:38:56|42944.01
10:38:58|42944.
10:38:59|42944.01
10:38:59|42944.01
10:39:01|42944.01
10:39:02|42944.01
10:39:02|42944.01
10:39:04|42944.01
10:39:05|42944.
10:39:07|42944.01
10:39:07|42945.99
10:39:09|42945.99
10:39:10|42945.99
10:39:10|42945.99
10:39:11|42947.39
10:39:13|42947.4
10:39:14|42947.39
10:39:14|42947.4
10:39:16|42947.68
10:39:16|42947.68
10:39:18|42947.68
10:39:19|42947.67
10:39:20|42947.67
10:39:21|42947.67
10:39:22|42947.67
10:39:23|42947.67
10:39:24|42947.68
10:39:25|42947.68
10:39:26|42947.67
10:39:26|42947.67
10:39:28|42947.67
10:39:29|42947.67
10:39:30|42947.68
10:39:31|42947.68
10:39:32|42947.67
10:39:32|42947.68
10:39:34|42947.68
10:39:35|42947.67
10:39:36|42947.67
10:39:37|42947.68
10:39:38|42947.68
10:39:39|42947.68
10:39:40|42947.68
10:39:41|42947.67
10:39:42|42947.67
10:39:43|42947.68
10:39:45|42947.67
10:39:46|42947.67
10:39:46|42947.67
10:39:48|42947.68
10:39:48|42947.67
10:39:50|42947.67
10:39:50|42947.68
10:39:51|42947.68
10:39:52|42947.68
10:39:53|42947.67
10:39:54|42947.67
10:39:56|42947.68
10:39:57|42947.68
10:39:57|42947.67
10:39:59|42947.67
10:39:59|42947.68
10:40:01|42947.68
10:40:02|42950.13
10:40:03|42950.13
10:40:04|42950.13
10:40:05|42950.13
10:40:06|42950.13
10:40:07|42950.14
10:40:08|42950.14
10:40:09|42955.53
10:40:10|42958.2
10:40:11|42958.2
10:40:12|42958.2
10:40:13|42958.19
10:40:14|42958.19
10:40:15|42958.19
10:40:16|42958.2
10:40:17|42958.79
10:40:18|42961.58
10:40:19|42961.66
10:40:20|42961.66
10:40:21|42962.
10:40:22|42962.
10:40:23|42962.
10:40:24|42961.99
10:40:25|42961.99
10:40:26|42961.99
10:40:28|42962.
10:40:29|42965.58
10:40:29|42965.59
10:40:30|42965.59
10:40:32|42965.58
10:40:32|42965.59
10:40:33|42965.59
10:40:34|42965.58
10:40:35|42965.58
10:40:37|42965.59
10:40:37|42965.58
10:40:38|42965.58
10:40:40|42965.58
10:40:40|42965.59
10:40:41|42965.59
10:40:43|42965.59
10:40:43|42965.59
10:40:44|42965.58
10:40:45|42965.58
10:40:46|42965.58
10:40:47|42965.59
10:40:48|42965.59
10:40:49|42965.59
10:40:50|42965.59
10:40:51|42965.59
10:40:53|42965.59
10:40:54|42965.58
10:40:55|42965.59
10:40:56|42965.59
10:40:57|42965.58
10:40:58|42965.58
10:41:00|42965.59
10:41:01|42965.59
10:41:02|42965.59
10:41:03|42965.58
10:41:04|42965.59
10:41:05|42965.59
10:41:07|42965.59
10:41:07|42965.58
10:41:09|42965.58
10:41:09|42965.59
10:41:10|42967.35
10:41:11|42967.35
10:41:13|42967.35
10:41:13|42967.36
10:41:14|42967.35
10:41:16|42967.35
10:41:17|42967.35
10:41:18|42967.35
10:41:19|42967.36
10:41:19|42967.36
10:41:21|42967.36
10:41:22|42967.36
10:41:23|42967.35
10:41:24|42967.71
10:41:25|42967.82
10:41:27|42970.94
10:41:27|42971.05
10:41:28|42971.05
10:41:30|42971.05
10:41:30|42971.06
10:41:31|42971.05
10:41:32|42971.05
10:41:34|42971.05
10:41:34|42971.05
10:41:36|42971.06
10:41:37|42971.05
10:41:38|42971.05
10:41:39|42971.05
10:41:40|42971.05
10:41:41|42971.05
10:41:42|42971.06
10:41:43|42971.06
10:41:44|42971.05
10:41:45|42971.06
10:41:46|42971.05
10:41:47|42971.05
10:41:48|42971.05
10:41:49|42971.05
10:41:50|42971.05
10:41:51|42971.06
10:41:52|42971.06
10:41:53|42971.05
10:41:54|42971.05
10:41:55|42971.06
10:41:56|42971.06
10:41:57|42971.06
10:41:58|42971.05
10:41:59|42971.06
10:42:00|42971.46
10:42:02|42972.74
10:42:03|42972.74
10:42:03|42972.74
10:42:05|42972.74
10:42:07|42972.74
10:42:07|42972.75
10:42:09|42973.11
10:42:09|42973.11
10:42:11|42973.11
10:42:12|42973.12
10:42:13|42973.12
10:42:14|42970.99
10:42:15|42968.
10:42:16|42968.01
10:42:17|42968.
10:42:18|42956.12
10:42:19|42956.01
10:42:20|42951.11
10:42:21|42951.11
10:42:22|42949.06
10:42:23|42949.06
10:42:24|42949.05
10:42:25|42949.06
10:42:26|42949.05
10:42:28|42949.06
10:42:29|42949.05
10:42:29|42949.06
10:42:31|42944.94
10:42:32|42944.74
10:42:32|42944.75
10:42:33|42944.75
10:42:34|42944.74
10:42:36|42942.75
10:42:36|42942.05
10:42:38|42942.04
10:42:38|42942.05
10:42:39|42939.89
10:42:40|42939.89
10:42:41|42939.9
10:42:42|42939.9
10:42:43|42939.89
10:42:45|42939.9
10:42:45|42939.9
10:42:46|42939.89
10:42:47|42939.9
10:42:48|42939.9
10:42:50|42939.89
10:42:51|42939.89
10:42:52|42939.9
10:42:52|42939.89
10:42:53|42939.89
10:42:55|42939.89
10:42:55|42939.9
10:42:56|42939.89
10:42:58|42939.89
10:42:58|42939.89
10:43:00|42939.9
10:43:01|42939.9
10:43:02|42935.06
10:43:03|42935.07
10:43:04|42935.06
10:43:05|42935.06
10:43:06|42939.9
10:43:07|42939.9
10:43:08|42939.89
10:43:09|42939.9
10:43:10|42941.82
10:43:11|42946.
10:43:12|42946.
10:43:13|42946.
10:43:14|42946.
10:43:15|42946.
10:43:16|42946.
10:43:17|42946.
10:43:18|42946.
10:43:19|42945.99
10:43:20|42946.
10:43:21|42946.
10:43:22|42949.99
10:43:23|42950.
10:43:24|42950.
10:43:25|42949.99
10:43:26|42949.99
10:43:27|42949.99
10:43:29|42950.
10:43:29|42949.99
10:43:31|42949.99
10:43:31|42950.
10:43:32|42949.99
10:43:33|42949.99
10:43:34|42950.
10:43:35|42949.99
10:43:36|42950.
10:43:37|42950.
10:43:38|42949.99
10:43:40|42955.86
10:43:40|42955.86
10:43:41|42955.86
10:43:42|42955.85
10:43:43|42957.94
10:43:44|42961.09
10:43:45|42961.09
10:43:46|42962.67
10:43:48|42962.67
10:43:48|42966.
10:43:49|42965.99
10:43:50|42965.99
10:43:51|42965.99
10:43:52|42966.
10:43:53|42966.
10:43:54|42966.
10:43:56|42965.99
10:43:56|42965.99
10:43:57|42966.
10:43:58|42965.99
10:43:59|42965.99
10:44:01|42965.99
10:44:02|42965.99
10:44:03|42967.99
10:44:04|42967.98
10:44:05|42968.
10:44:06|42968.
10:44:07|42968.
10:44:09|42967.99
10:44:09|42968.
10:44:11|42967.99
10:44:11|42967.99
10:44:12|42968.08
10:44:13|42968.26
10:44:15|42968.26
10:44:16|42969.29
10:44:17|42969.29
10:44:18|42969.28
10:44:18|42969.29
10:44:19|42969.72
10:44:20|42969.72
10:44:21|42969.72
10:44:23|42969.73
10:44:23|42969.73
10:44:24|42969.73
10:44:26|42969.73
10:44:27|42969.72
10:44:28|42969.72
10:44:29|42969.73
10:44:29|42969.73
10:44:30|42969.73
10:44:32|42974.
10:44:33|42974.
10:44:34|42973.99
10:44:35|42973.99
10:44:37|42974.
10:44:38|42973.99
10:44:39|42973.99
10:44:40|42973.99
10:44:41|42973.99
10:44:42|42973.99
10:44:43|42973.99
10:44:44|42973.99
10:44:45|42974.
10:44:46|42974.
10:44:47|42973.99
10:44:48|42973.99
10:44:49|42974.
10:44:50|42973.99
10:44:51|42975.99
10:44:52|42976.
10:44:53|42975.99
10:44:55|42975.99
10:44:55|42978.99
10:44:56|42979.78
10:44:57|42981.99
10:44:58|42981.99
10:44:59|42983.94
10:45:00|42983.93
10:45:01|42983.93
10:45:03|42983.94
10:45:04|42983.94
10:45:05|42983.93
10:45:06|42983.94
10:45:08|42983.93
10:45:09|42983.94
10:45:09|42983.95
10:45:11|42983.94
10:45:12|42983.95
10:45:13|42983.95
10:45:14|42983.99
10:45:15|42985.64
10:45:16|42985.65
10:45:17|42985.76
10:45:18|42985.76
10:45:19|42985.76
10:45:20|42985.89
10:45:22|42985.9
10:45:22|42985.89
10:45:23|42985.9
10:45:25|42985.89
10:45:25|42985.9
10:45:26|42985.9
10:45:27|42985.99
10:45:29|42986.
10:45:29|42986.
10:45:30|42986.
10:45:31|42985.99
10:45:32|42985.99
10:45:33|42985.99
10:45:35|42985.99
10:45:36|42986.
10:45:36|42986.
10:45:37|42985.99
10:45:38|42985.99
10:45:39|42986.
10:45:40|42985.99
10:45:41|42985.99
10:45:42|42985.99
10:45:44|42986.
10:45:44|42986.
10:45:46|42985.99
10:45:46|42978.62
10:45:48|42978.22
10:45:48|42977.18
10:45:49|42975.88
10:45:51|42974.
10:45:51|42973.99
10:45:53|42973.99
10:45:54|42966.13
10:45:55|42966.13
10:45:56|42966.13
10:45:57|42966.
10:45:57|42966.01
10:45:59|42966.
10:45:59|42966.
10:46:01|42966.01
10:46:02|42966.01
10:46:02|42966.01
10:46:05|42966.
10:46:05|42966.
10:46:06|42966.01
10:46:08|42966.
10:46:08|42966.
10:46:09|42966.
10:46:11|42966.01
10:46:11|42966.
10:46:13|42966.
10:46:13|42958.2
10:46:15|42944.94
10:46:15|42944.01
10:46:17|42944.
10:46:17|42944.
10:46:20|42944.01
10:46:20|42944.01
10:46:21|42934.02
10:46:23|42932.01
10:46:24|42931.16
10:46:24|42931.1
10:46:25|42931.1
10:46:26|42931.1
10:46:27|42928.82
10:46:28|42928.58
10:46:29|42928.58
10:46:30|42928.57
10:46:31|42928.57
10:46:32|42928.57
10:46:33|42928.58
10:46:35|42922.
10:46:36|42912.59
10:46:36|42911.14
10:46:37|42910.01
10:46:38|42912.
10:46:39|42917.7
10:46:41|42919.71
10:46:41|42919.71
10:46:42|42919.72
10:46:43|42919.72
10:46:44|42919.71
10:46:46|42919.71
10:46:46|42919.71
10:46:47|42914.14
10:46:48|42910.01
10:46:49|42910.
10:46:50|42910.
10:46:51|42910.01
10:46:52|42910.
10:46:53|42910.01
10:46:55|42915.82
10:46:55|42916.86
10:46:57|42916.86
10:46:58|42916.86
10:46:58|42916.86
10:46:59|42916.85
10:47:01|42916.85
10:47:01|42916.85
10:47:02|42916.85
10:47:03|42916.85
10:47:05|42916.86
10:47:06|42916.86
10:47:07|42916.85
10:47:08|42916.86
10:47:10|42916.86
10:47:10|42916.85
10:47:11|42916.85
10:47:12|42916.85
10:47:13|42916.86
10:47:15|42916.86
10:47:16|42916.86
10:47:16|42916.86
10:47:17|42916.85
10:47:18|42916.86
10:47:20|42916.85
10:47:21|42916.86
10:47:21|42916.86
10:47:22|42914.
10:47:24|42914.
10:47:25|42914.
10:47:28|42914.01
10:47:28|42912.51
10:47:29|42912.51
10:47:31|42911.85
10:47:32|42911.86
10:47:33|42911.86
10:47:34|42911.85
10:47:35|42911.86
10:47:36|42911.85
10:47:37|42910.55
10:47:38|42910.54
10:47:39|42910.54
10:47:40|42910.55
10:47:41|42910.55
10:47:42|42910.55
10:47:43|42910.55
10:47:44|42910.55
10:47:45|42910.55
10:47:46|42910.55
10:47:47|42910.54
10:47:48|42910.55
10:47:49|42914.01
10:47:50|42916.08
10:47:51|42916.85
10:47:52|42916.86
10:47:53|42912.
10:47:54|42911.4
10:47:55|42910.58
10:47:56|42910.59
10:47:57|42910.59
10:47:58|42910.59
10:47:59|42910.59
10:48:00|42910.59
10:48:01|42910.59
10:48:02|42910.59
10:48:03|42910.59
10:48:05|42910.59
10:48:07|42910.58
10:48:08|42910.58
10:48:09|42910.58
10:48:10|42910.59
10:48:11|42910.59
10:48:11|42910.59
10:48:13|42913.99
10:48:14|42913.99
10:48:15|42913.99
10:48:16|42914.
10:48:17|42913.99
10:48:18|42913.99
10:48:19|42914.
10:48:20|42914.
10:48:21|42914.
10:48:22|42913.99
10:48:23|42913.48
10:48:24|42913.49
10:48:25|42913.49
10:48:26|42913.48
10:48:26|42913.49
10:48:28|42913.48
10:48:29|42913.49
10:48:30|42913.49
10:48:31|42910.54
10:48:31|42910.01
10:48:34|42910.01
10:48:34|42910.01
10:48:36|42910.
10:48:36|42910.01
10:48:37|42910.
10:48:39|42910.01
10:48:39|42910.01
10:48:40|42910.
10:48:41|42910.
10:48:43|42910.01
10:48:43|42909.86
10:48:45|42908.01
10:48:46|42908.01
10:48:47|42908.
10:48:48|42908.01
10:48:49|42908.
10:48:50|42907.88
10:48:51|42907.88
10:48:52|42907.87
10:48:52|42907.88
10:48:54|42907.88
10:48:54|42907.87
10:48:56|42907.2
10:48:57|42907.21
10:48:58|42906.8
10:48:58|42906.8
10:49:00|42906.8
10:49:01|42906.8
10:49:02|42906.79
10:49:03|42906.8
10:49:04|42906.8
10:49:04|42906.8
10:49:07|42906.8
10:49:07|42906.8
10:49:08|42906.8
10:49:10|42906.8
10:49:11|42906.8
10:49:13|42906.73
10:49:14|42906.73
10:49:14|42906.72
10:49:15|42906.72
10:49:17|42906.72
10:49:18|42906.73
10:49:19|42906.72
10:49:19|42906.72
10:49:20|42902.68
10:49:22|42902.69
10:49:22|42902.68
10:49:24|42902.68
10:49:25|42902.69
10:49:25|42902.68
10:49:27|42901.7
10:49:28|42901.7
10:49:29|42901.7
10:49:30|42901.05
10:49:31|42900.01
10:49:32|42900.
10:49:33|42900.01
10:49:34|42900.
10:49:35|42900.
10:49:36|42900.01
10:49:37|42900.01
10:49:38|42900.01
10:49:40|42900.01
10:49:40|42900.01
10:49:41|42900.01
10:49:42|42900.01
10:49:43|42899.95
10:49:44|42899.96
10:49:46|42899.95
10:49:46|42899.96
10:49:48|42899.95
10:49:48|42899.96
10:49:50|42899.95
10:49:51|42899.95
10:49:51|42899.96
10:49:52|42899.95
10:49:53|42899.95
10:49:55|42899.95
10:49:55|42899.95
10:49:57|42899.95
10:49:58|42899.96
10:49:59|42899.95
10:50:00|42896.42
10:50:01|42896.42
10:50:02|42896.42
10:50:04|42896.41
10:50:05|42896.42
10:50:06|42896.41
10:50:07|42896.42
10:50:08|42896.41
10:50:09|42896.41
10:50:10|42896.41
10:50:11|42896.42
10:50:12|42896.41
10:50:14|42896.41
10:50:15|42896.42
10:50:16|42896.42
10:50:17|42896.42
10:50:19|42896.42
10:50:19|42896.41
10:50:21|42896.42
10:50:22|42896.42
10:50:23|42896.41
10:50:24|42896.41
10:50:24|42896.42
10:50:25|42896.42
10:50:27|42896.41
10:50:28|42895.7
10:50:29|42895.71
10:50:30|42895.71
10:50:30|42895.71
10:50:32|42895.7
10:50:33|42895.7
10:50:34|42895.71
10:50:35|42895.7
10:50:36|42895.71
10:50:37|42895.71
10:50:38|42895.71
10:50:39|42895.7
10:50:40|42895.71
10:50:41|42895.71
10:50:42|42895.7
10:50:43|42895.71
10:50:44|42895.71
10:50:45|42895.71
10:50:46|42895.71
10:50:47|42895.71
10:50:48|42895.7
10:50:49|42895.7
10:50:50|42895.71
10:50:51|42895.71
10:50:52|42899.83
10:50:53|42899.83
10:50:54|42899.82
10:50:55|42899.82
10:50:56|42899.83
10:50:57|42899.83
10:50:58|42899.83
10:50:59|42899.83
10:51:00|42899.82
10:51:01|42899.83
10:51:02|42899.82
10:51:03|42899.83
10:51:05|42899.82
10:51:06|42899.82
10:51:06|42899.83
10:51:07|42899.82
10:51:09|42899.83
10:51:10|42899.83
10:51:11|42899.82
10:51:13|42899.83
10:51:14|42899.83
10:51:15|42899.82
10:51:16|42899.82
10:51:17|42899.82
10:51:17|42899.82
10:51:19|42899.83
10:51:19|42899.82
10:51:20|42899.83
10:51:22|42899.83
10:51:23|42899.82
10:51:24|42899.83
10:51:25|42899.82
10:51:26|42899.82
10:51:27|42899.83
10:51:27|42899.83
10:51:28|42899.83
10:51:29|42899.83
10:51:30|42899.83
10:51:31|42899.83
10:51:33|42899.83
10:51:34|42899.82
10:51:35|42899.83
10:51:36|42899.83
10:51:37|42899.83
10:51:37|42899.83
10:51:39|42899.82
10:51:39|42899.83
10:51:41|42899.83
10:51:42|42899.82
10:51:43|42899.83
10:51:44|42899.83
10:51:45|42899.82
10:51:46|42899.83
10:51:47|42899.83
10:51:48|42899.83
10:51:48|42899.83
10:51:50|42899.82
10:51:51|42899.83
10:51:52|42899.83
10:51:53|42899.83
10:51:54|42899.83
10:51:55|42899.83
10:51:56|42899.82
10:51:57|42899.83
10:51:58|42907.5
10:51:59|42907.51
10:52:00|42907.51
10:52:01|42907.51
10:52:02|42907.51
10:52:03|42907.5
10:52:04|42907.5
10:52:05|42907.51
10:52:06|42907.51
10:52:07|42907.51
10:52:08|42907.5
10:52:10|42907.5
10:52:12|42907.5
10:52:13|42907.5
10:52:14|42907.5
10:52:15|42907.5
10:52:16|42907.5
10:52:16|42907.51
10:52:17|42907.51
10:52:18|42907.51
10:52:20|42907.51
10:52:20|42910.61
10:52:22|42910.61
10:52:22|42911.1
10:52:24|42911.09
10:52:24|42911.1
10:52:25|42911.09
10:52:27|42911.09
10:52:28|42912.
10:52:29|42911.99
10:52:29|42912.
10:52:30|42911.99
10:52:32|42911.99
10:52:32|42911.99
10:52:33|42912.
10:52:35|42911.99
10:52:35|42911.99
10:52:37|42911.99
10:52:38|42912.
10:52:39|42912.
10:52:40|42911.99
10:52:41|42912.
10:52:42|42911.99
10:52:43|42911.99
10:52:44|42911.99
10:52:46|42912.
10:52:46|42911.99
10:52:48|42912.
10:52:48|42911.99
10:52:49|42911.99
10:52:51|42912.
10:52:53|42911.99
10:52:53|42912.
10:52:54|42912.
10:52:55|42912.
10:52:57|42912.
10:52:57|42912.
10:52:58|42912.
10:52:59|42911.99
10:53:00|42911.99
10:53:02|42912.
10:53:03|42912.
10:53:03|42912.
10:53:04|42911.99
10:53:05|42911.99
10:53:07|42918.
10:53:07|42926.
10:53:09|42930.86
10:53:10|42930.87
10:53:11|42930.86
10:53:11|42930.86
10:53:12|42930.87
10:53:13|42930.86
10:53:15|42930.87
10:53:16|42930.87
10:53:18|42931.78
10:53:19|42931.77
10:53:19|42931.77
10:53:21|42931.78
10:53:22|42931.77
10:53:23|42931.78
10:53:24|42931.78
10:53:25|42931.78
10:53:26|42931.78
10:53:28|42931.78
10:53:28|42931.78
10:53:30|42931.78
10:53:31|42931.78
10:53:32|42931.78
10:53:32|42931.78
10:53:34|42931.78
10:53:34|42921.11
10:53:36|42916.34
10:53:37|42912.58
10:53:38|42912.58
10:53:39|42912.58
10:53:40|42912.57
10:53:41|42894.59
10:53:42|42900.2
10:53:42|42901.19
10:53:44|42903.97
10:53:45|42905.49
10:53:46|42905.99
10:53:47|42905.99
10:53:48|42898.66
10:53:48|42898.41
10:53:50|42898.41
10:53:51|42898.41
10:53:52|42898.4
10:53:52|42898.41
10:53:54|42898.41
10:53:55|42881.87
10:53:56|42881.87
10:53:57|42881.87
10:53:57|42881.87
10:53:59|42881.1
10:54:01|42881.11
10:54:01|42881.11
10:54:02|42881.11
10:54:04|42881.11
10:54:05|42881.11
10:54:05|42881.11
10:54:06|42881.1
10:54:07|42881.11
10:54:08|42881.11
10:54:09|42881.1
10:54:11|42887.51
10:54:13|42887.52
10:54:13|42887.51
10:54:15|42891.38
10:54:16|42891.37
10:54:16|42891.38
10:54:18|42893.46
10:54:19|42897.89
10:54:20|42901.01
10:54:21|42905.75
10:54:22|42905.75
10:54:23|42905.76
10:54:24|42905.75
10:54:25|42898.
10:54:25|42898.
10:54:27|42893.46
10:54:28|42888.01
10:54:29|42888.01
10:54:30|42888.01
10:54:31|42888.
10:54:32|42888.01
10:54:33|42888.01
10:54:34|42888.01
10:54:35|42888.
10:54:36|42888.
10:54:37|42888.01
10:54:38|42888.
10:54:39|42888.01
10:54:40|42888.01
10:54:41|42888.01
10:54:42|42888.01
10:54:43|42888.
10:54:44|42888.01
10:54:46|42888.01
10:54:46|42888.01
10:54:47|42888.01
10:54:49|42888.01
10:54:50|42888.01
10:54:51|42888.
10:54:52|42888.
10:54:53|42888.01
10:54:54|42888.01
10:54:55|42888.01
10:54:56|42888.01
10:54:56|42888.01
10:54:58|42888.01
10:54:59|42888.
10:55:00|42888.01
10:55:01|42888.
10:55:02|42888.01
10:55:03|42888.01
10:55:05|42888.
10:55:05|42888.
10:55:06|42888.01
10:55:07|42888.
10:55:08|42888.01
10:55:09|42888.
10:55:10|42888.
10:55:12|42888.
10:55:14|42888.01
10:55:15|42888.
10:55:16|42888.
10:55:16|42888.
10:55:18|42888.
10:55:19|42888.
10:55:20|42888.
10:55:21|42881.25
10:55:22|42881.25
10:55:23|42881.25
10:55:24|42881.24
10:55:25|42881.24
10:55:26|42880.01
10:55:27|42880.01
10:55:28|42880.01
10:55:29|42877.06
10:55:31|42877.06
10:55:31|42876.29
10:55:32|42876.28
10:55:33|42875.67
10:55:35|42875.01
10:55:36|42875.
10:55:37|42875.
10:55:38|42871.83
10:55:39|42871.83
10:55:40|42871.66
10:55:41|42871.64
10:55:42|42871.63
10:55:43|42871.64
10:55:44|42871.63
10:55:45|42871.64
10:55:47|42871.64
10:55:48|42871.64
10:55:48|42871.63
10:55:49|42871.64
10:55:50|42871.64
10:55:51|42871.24
10:55:52|42871.11
10:55:53|42871.11
10:55:55|42871.1
10:55:56|42871.11
10:55:57|42871.11
10:55:58|42871.11
10:55:58|42871.11
10:56:00|42871.11
10:56:00|42871.1
10:56:02|42871.1
10:56:02|42871.11
10:56:04|42875.
10:56:05|42877.06
10:56:06|42877.05
10:56:06|42877.6
10:56:07|42879.69
10:56:08|42881.24
10:56:10|42881.24
10:56:10|42881.25
10:56:11|42881.24
10:56:13|42881.25
10:56:14|42881.25
10:56:15|42881.25
10:56:17|42881.24
10:56:18|42881.24
10:56:19|42881.25
10:56:19|42881.25
10:56:21|42881.25
10:56:22|42881.24
10:56:22|42881.24
10:56:23|42881.24
10:56:24|42881.24
10:56:25|42881.24
10:56:26|42881.25
10:56:27|42881.25
10:56:29|42888.
10:56:29|42888.
10:56:30|42888.
10:56:32|42888.01
10:56:32|42888.01
10:56:33|42888.
10:56:34|42888.
10:56:36|42888.
10:56:36|42888.
10:56:37|42888.01
10:56:38|42888.01
10:56:40|42888.01
10:56:41|42888.01
10:56:42|42890.
10:56:43|42890.
10:56:44|42890.
10:56:45|42890.59
10:56:46|42890.59
10:56:47|42890.58
10:56:48|42893.63
10:56:49|42893.64
10:56:49|42893.63
10:56:51|42893.63
10:56:51|42895.02
10:56:53|42896.31
10:56:54|42897.99
10:56:55|42897.99
10:56:56|42897.99
10:56:57|42897.99
10:56:58|42898.
10:56:59|42898.
10:57:00|42897.99
10:57:01|42897.99
10:57:02|42898.
10:57:02|42898.
10:57:04|42898.
10:57:05|42897.99
10:57:06|42897.99
10:57:07|42898.
10:57:08|42898.
10:57:09|42897.99
10:57:10|42897.99
10:57:11|42897.99
10:57:12|42898.
10:57:13|42898.
10:57:15|42897.99
10:57:16|42897.99
10:57:18|42899.44
10:57:18|42899.43
10:57:20|42899.43
10:57:21|42899.43
10:57:22|42899.43
10:57:23|42899.43
10:57:24|42899.44
10:57:26|42899.43
10:57:27|42899.44
10:57:28|42899.44
10:57:29|42899.44
10:57:29|42899.43
10:57:31|42899.43
10:57:32|42899.44
10:57:33|42899.44
10:57:34|42899.44
10:57:35|42899.43
10:57:36|42899.43
10:57:37|42894.
10:57:38|42890.
10:57:39|42890.
10:57:40|42888.89
10:57:41|42888.88
10:57:43|42888.88
10:57:44|42888.88
10:57:44|42888.88
10:57:46|42888.89
10:57:46|42888.89
10:57:47|42888.89
10:57:48|42888.88
10:57:49|42888.88
10:57:50|42888.89
10:57:51|42888.88
10:57:53|42888.88
10:57:53|42888.88
10:57:54|42888.89
10:57:55|42888.88
10:57:56|42888.89
10:57:57|42891.99
10:57:58|42892.
10:57:59|42892.
10:58:01|42892.
10:58:01|42892.
10:58:02|42891.99
10:58:03|42892.
10:58:04|42891.99
10:58:05|42891.99
10:58:06|42892.
10:58:07|42891.99
10:58:08|42891.99
10:58:09|42891.99
10:58:10|42892.
10:58:11|42891.99
10:58:12|42891.99
10:58:14|42892.
10:58:15|42891.99
10:58:17|42892.
10:58:18|42891.99
10:58:19|42892.
10:58:19|42891.99
10:58:20|42891.99
10:58:22|42892.
10:58:23|42891.99
10:58:24|42892.
10:58:25|42891.99
10:58:26|42892.
10:58:28|42891.99
10:58:28|42891.99
10:58:29|42891.99
10:58:30|42892.
10:58:31|42891.99
10:58:32|42891.99
10:58:33|42891.99
10:58:34|42892.
10:58:36|42891.99
10:58:37|42892.
10:58:37|42892.
10:58:39|42891.99
10:58:39|42891.99
10:58:41|42891.99
10:58:41|42891.99
10:58:42|42891.99
10:58:44|42891.98
10:58:45|42891.98
10:58:46|42891.99
10:58:46|42890.
10:58:48|42890.01
10:58:49|42890.
10:58:50|42890.
10:58:51|42890.
10:58:52|42890.01
10:58:53|42890.01
10:58:54|42890.01
10:58:55|42890.01
10:58:56|42890.01
10:58:57|42890.
10:58:58|42890.01
10:58:59|42890.
10:59:00|42890.01
10:59:01|42890.
10:59:02|42890.
10:59:03|42890.
10:59:04|42890.
10:59:05|42890.
10:59:06|42890.
10:59:07|42890.
10:59:08|42890.
10:59:09|42890.
10:59:11|42890.
10:59:11|42890.
10:59:12|42890.
10:59:14|42890.
10:59:14|42890.01
10:59:16|42890.
10:59:16|42890.
10:59:18|42890.01
10:59:19|42890.
10:59:20|42890.01
10:59:20|42890.
10:59:22|42890.01
10:59:22|42890.
10:59:23|42883.32
10:59:25|42882.29
10:59:26|42880.73
10:59:27|42874.
10:59:28|42874.01
10:59:29|42874.01
10:59:30|42865.91
10:59:31|42865.91
10:59:33|42865.91
10:59:33|42865.91
10:59:35|42865.91
10:59:35|42865.91
10:59:36|42865.91
10:59:37|42867.88
10:59:38|42867.89
10:59:39|42867.88
10:59:41|42867.88
10:59:41|42867.88
10:59:42|42867.88
10:59:44|42867.88
10:59:44|42872.
10:59:45|42871.99
10:59:46|42872.
10:59:47|42871.99
10:59:48|42872.
10:59:49|42872.
10:59:51|42877.56
10:59:52|42877.56
10:59:52|42877.56
10:59:54|42877.56
10:59:54|42877.56
10:59:55|42877.57
10:59:56|42877.6
10:59:58|42885.66
10:59:59|42885.68
11:00:00|42889.35
11:00:01|42889.04
11:00:02|42889.99
11:00:04|42889.99
11:00:05|42889.99
11:00:06|42889.99
11:00:07|42890.
11:00:08|42890.
11:00:09|42890.
11:00:10|42889.99
11:00:11|42889.99
11:00:12|42890.
11:00:13|42890.
11:00:14|42889.99
11:00:15|42889.99
11:00:16|42890.
11:00:18|42889.99
11:00:18|42890.
11:00:20|42889.99
11:00:21|42890.
11:00:22|42890.
11:00:23|42890.
11:00:24|42891.1
11:00:25|42891.1
11:00:26|42891.99
11:00:28|42891.99
11:00:28|42891.99
11:00:30|42891.99
11:00:30|42891.98
11:00:32|42891.98
11:00:32|42891.98
11:00:34|42891.98
11:00:35|42891.99
11:00:35|42891.98
11:00:37|42891.98
11:00:38|42891.98
11:00:39|42891.98
11:00:40|42891.98
11:00:41|42891.98
11:00:42|42891.98
11:00:43|42891.99
11:00:44|42891.99
11:00:45|42891.99
11:00:46|42891.98
11:00:47|42891.98
11:00:48|42891.99
11:00:49|42891.99
11:00:50|42881.1
11:00:50|42880.02
11:00:52|42880.02
11:00:53|42878.09
11:00:54|42878.09
11:00:55|42878.09
11:00:56|42878.09
11:00:57|42878.09
11:00:58|42878.09
11:00:59|42877.56
11:01:00|42877.57
11:01:01|42871.88
11:01:02|42864.92
11:01:03|42862.02
11:01:04|42862.02
11:01:05|42862.01
11:01:06|42862.02
11:01:07|42862.02
11:01:08|42861.1
11:01:09|42857.17
11:01:10|42857.16
11:01:11|42857.16
11:01:12|42855.02
11:01:13|42855.
11:01:14|42855.
11:01:15|42855.01
11:01:16|42855.01
11:01:17|42855.
11:01:18|42855.01
11:01:19|42855.
11:01:20|42855.
11:01:22|42855.01
11:01:23|42855.01
11:01:24|42850.47
11:01:25|42850.48
11:01:25|42850.47
11:01:26|42850.48
11:01:29|42850.48
11:01:29|42850.47
11:01:31|42850.48
11:01:32|42850.48
11:01:33|42850.47
11:01:34|42850.47
11:01:35|42850.47
11:01:36|42850.47
11:01:37|42850.47
11:01:38|42850.48
11:01:39|42850.47
11:01:40|42850.
11:01:41|42850.01
11:01:42|42850.
11:01:43|42844.01
11:01:44|42838.01
11:01:45|42838.01
11:01:46|42838.
11:01:47|42842.
11:01:48|42842.
11:01:49|42842.
11:01:50|42842.
11:01:51|42841.99
11:01:52|42842.
11:01:53|42841.99
11:01:54|42842.
11:01:55|42847.96
11:01:56|42847.99
11:01:57|42847.98
11:01:58|42843.8
11:01:59|42837.41
11:02:00|42835.
11:02:01|42834.
11:02:02|42830.02
11:02:03|42830.02
11:02:04|42830.01
11:02:05|42830.02
11:02:06|42828.01
11:02:07|42808.81
11:02:08|42803.06
11:02:10|42801.1
11:02:10|42804.
11:02:11|42803.99
11:02:13|42788.01
11:02:13|42774.
11:02:14|42799.
11:02:15|42802.
11:02:16|42802.
11:02:17|42801.99
11:02:18|42794.01
11:02:20|42794.
11:02:20|42793.88
11:02:22|42790.02
11:02:23|42790.02
11:02:24|42790.01
11:02:25|42790.01
11:02:26|42790.02
11:02:27|42790.02
11:02:27|42790.02
11:02:29|42793.88
11:02:30|42795.99
11:02:31|42797.81
11:02:32|42799.99
11:02:32|42801.02
11:02:34|42804.26
11:02:35|42809.98
11:02:36|42811.1
11:02:37|42811.1
11:02:38|42811.1
11:02:39|42816.76
11:02:41|42817.99
11:02:41|42817.99
11:02:43|42814.02
11:02:43|42814.01
11:02:45|42814.02
11:02:46|42820.
11:02:46|42820.01
11:02:47|42820.01
11:02:49|42820.01
11:02:50|42820.
11:02:50|42820.01
11:02:51|42820.
11:02:52|42820.
11:02:53|42820.
11:02:55|42820.01
11:02:55|42820.
11:02:56|42814.02
11:02:57|42814.01
11:02:59|42814.02
11:02:59|42814.02
11:03:01|42810.
11:03:02|42806.09
11:03:02|42804.28
11:03:04|42802.
11:03:04|42802.01
11:03:05|42802.01
11:03:07|42802.
11:03:07|42802.
11:03:09|42802.
11:03:10|42802.
11:03:10|42802.01
11:03:12|42801.99
11:03:12|42799.08
11:03:14|42798.83
11:03:15|42798.83
11:03:16|42798.83
11:03:16|42798.83
11:03:17|42798.83
11:03:18|42798.82
11:03:20|42801.95
11:03:21|42801.95
11:03:23|42801.95
11:03:23|42801.95
11:03:25|42801.99
11:03:25|42802.
11:03:27|42802.
11:03:28|42802.
11:03:29|42801.99
11:03:29|42801.99
11:03:30|42801.99
11:03:31|42788.87
11:03:33|42788.78
11:03:34|42792.8
11:03:35|42795.58
11:03:36|42802.
11:03:37|42802.
11:03:38|42802.
11:03:39|42802.
11:03:40|42801.99
11:03:41|42801.99
11:03:42|42802.
11:03:43|42801.99
11:03:44|42801.99
11:03:45|42801.7
11:03:46|42798.61
11:03:48|42796.51
11:03:49|42792.86
11:03:49|42792.85
11:03:51|42792.85
11:03:52|42792.85
11:03:53|42792.86
11:03:54|42792.86
11:03:54|42792.85
11:03:56|42792.85
11:03:56|42791.11
11:03:57|42791.11
11:03:59|42789.98
11:04:00|42783.04
11:04:01|42783.04
11:04:02|42774.01
11:04:03|42776.98
11:04:05|42777.13
11:04:05|42777.13
11:04:06|42777.13
11:04:07|42776.19
11:04:08|42770.89
11:04:09|42767.82
11:04:10|42759.35
11:04:11|42759.34
11:04:13|42767.99
11:04:13|42768.
11:04:14|42768.
11:04:15|42767.99
11:04:17|42769.99
11:04:18|42776.98
11:04:19|42779.06
11:04:20|42774.19
11:04:21|42774.2
11:04:22|42774.19
11:04:23|42781.04
11:04:24|42785.98
11:04:25|42788.94
11:04:26|42792.86
11:04:27|42792.86
11:04:28|42792.86
11:04:29|42802.
11:04:30|42802.
11:04:31|42802.
11:04:32|42809.99
11:04:33|42810.
11:04:34|42809.99
11:04:35|42810.1
11:04:36|42815.21
11:04:37|42815.22
11:04:38|42819.62
11:04:39|42819.86
11:04:40|42820.
11:04:41|42821.99
11:04:42|42821.98
11:04:44|42823.99
11:04:44|42823.99
11:04:46|42824.
11:04:46|42816.57
11:04:48|42814.01
11:04:48|42808.05
11:04:50|42804.22
11:04:50|42804.22
11:04:52|42804.21
11:04:52|42804.22
11:04:54|42809.78
11:04:54|42812.59
11:04:55|42812.59
11:04:57|42812.59
11:04:57|42812.59
11:04:58|42812.59
11:05:00|42808.7
11:05:00|42808.7
11:05:01|42811.82
11:05:03|42812.6
11:05:03|42812.6
11:05:04|42818.06
11:05:05|42818.06
11:05:06|42818.06
11:05:07|42820.14
11:05:09|42820.14
11:05:09|42820.13
11:05:10|42820.14
11:05:12|42820.14
11:05:13|42820.14
11:05:13|42828.69
11:05:14|42820.01
11:05:15|42820.
11:05:16|42820.01
11:05:17|42816.81
11:05:18|42816.81
11:05:19|42816.82
11:05:20|42816.81
11:05:21|42816.81
11:05:23|42816.81
11:05:24|42816.81
11:05:25|42816.81
11:05:26|42816.81
11:05:27|42816.81
11:05:28|42816.81
11:05:29|42816.82
11:05:30|42821.88
11:05:31|42823.84
11:05:33|42823.99
11:05:33|42824.
11:05:34|42823.99
11:05:35|42823.99
11:05:36|42816.81
11:05:37|42811.32
11:05:39|42804.21
11:05:39|42804.22
11:05:40|42804.22
11:05:41|42804.21
11:05:43|42809.29
11:05:44|42809.29
11:05:45|42809.3
11:05:45|42809.54
11:05:47|42809.78
11:05:47|42809.78
11:05:48|42809.77
11:05:49|42809.77
11:05:51|42809.77
11:05:52|42809.77
11:05:53|42806.
11:05:54|42804.36
11:05:55|42801.33
11:05:56|42801.34
11:05:56|42801.32
11:05:58|42801.33
11:05:59|42800.01
11:05:59|42800.01
11:06:01|42800.
11:06:02|42798.
11:06:03|42791.45
11:06:04|42791.46
11:06:04|42791.45
11:06:06|42791.45
11:06:06|42791.45
11:06:08|42791.46
11:06:09|42791.46
11:06:10|42791.45
11:06:11|42791.45
11:06:12|42790.
11:06:13|42790.01
11:06:14|42790.01
11:06:15|42790.
11:06:15|42790.01
11:06:16|42790.01
11:06:18|42790.01
11:06:19|42790.01
11:06:20|42786.08
11:06:20|42784.53
11:06:21|42784.
11:06:24|42784.
11:06:24|42782.96
11:06:26|42779.06
11:06:26|42779.06
11:06:27|42779.05
11:06:28|42779.05
11:06:29|42777.47
11:06:31|42777.47
11:06:32|42777.46
11:06:32|42777.46
11:06:34|42777.47
11:06:35|42777.46
11:06:37|42777.46
11:06:37|42777.46
11:06:38|42777.47
11:06:40|42777.46
11:06:40|42777.46
11:06:41|42777.47
11:06:42|42777.47
11:06:43|42786.08
11:06:44|42790.
11:06:46|42791.1
11:06:46|42796.48
11:06:47|42799.99
11:06:49|42800.
11:06:50|42803.76
11:06:51|42803.98
11:06:52|42803.98
11:06:53|42803.99
11:06:54|42803.99
11:06:55|42810.23
11:06:56|42810.23
11:06:57|42810.71
11:06:58|42810.71
11:06:59|42810.71
11:07:00|42810.72
11:07:01|42810.71
11:07:02|42810.71
11:07:03|42810.72
11:07:04|42810.71
11:07:05|42810.72
11:07:06|42810.72
11:07:07|42818.84
11:07:08|42820.97
11:07:09|42820.98
11:07:10|42821.1
11:07:11|42821.09
11:07:12|42821.1
11:07:13|42821.1
11:07:14|42816.77
11:07:15|42816.77
11:07:16|42816.77
11:07:17|42816.76
11:07:18|42816.76
11:07:19|42816.76
11:07:20|42816.77
11:07:21|42816.76
11:07:22|42817.28
11:07:23|42823.41
11:07:25|42823.42
11:07:25|42823.42
11:07:27|42823.42
11:07:28|42823.42
11:07:29|42823.42
11:07:30|42823.42
11:07:30|42823.42
11:07:32|42823.41
11:07:33|42823.41
11:07:34|42819.8
11:07:35|42816.95
11:07:36|42812.41
11:07:37|42812.4
11:07:38|42812.4
11:07:39|42811.11
11:07:40|42806.67
11:07:41|42806.67
11:07:42|42806.66
11:07:43|42806.67
11:07:44|42806.67
11:07:45|42806.66
11:07:46|42799.77
11:07:47|42799.76
11:07:48|42799.77
11:07:49|42799.76
11:07:50|42799.76
11:07:51|42799.77
11:07:52|42799.76
11:07:53|42799.76
11:07:54|42799.76
11:07:55|42799.76
11:07:56|42799.77
11:07:57|42799.76
11:07:58|42799.77
11:07:59|42799.77
11:08:00|42791.8
11:08:01|42791.8
11:08:02|42791.8
11:08:03|42791.8
11:08:04|42793.95
11:08:05|42797.36
11:08:06|42798.98
11:08:07|42798.98
11:08:08|42799.77
11:08:09|42801.68
11:08:10|42803.74
11:08:11|42803.74
11:08:13|42803.75
11:08:14|42803.75
11:08:15|42804.53
11:08:16|42804.52
11:08:17|42804.53
11:08:18|42804.53
11:08:19|42804.52
11:08:20|42804.53
11:08:21|42804.53
11:08:21|42804.52
11:08:22|42804.53
11:08:23|42817.44
11:08:25|42812.85
11:08:26|42812.85
11:08:28|42812.84
11:08:29|42812.84
11:08:30|42801.11
11:08:31|42801.1
11:08:32|42801.11
11:08:33|42801.11
11:08:34|42801.11
11:08:35|42801.11
11:08:36|42801.11
11:08:37|42801.11
11:08:39|42801.11
11:08:40|42801.11
11:08:40|42801.1
11:08:42|42801.11
11:08:43|42801.11
11:08:44|42801.11
11:08:44|42801.11
11:08:46|42801.11
11:08:47|42801.11
11:08:48|42801.1
11:08:49|42799.
11:08:50|42799.
11:08:52|42799.01
11:08:52|42799.01
11:08:54|42799.
11:08:55|42799.01
11:08:56|42799.
11:08:56|42799.
11:08:58|42799.
11:08:58|42799.01
11:08:59|42799.01
11:09:00|42799.
11:09:01|42799.01
11:09:03|42794.
11:09:03|42793.88
11:09:04|42793.88
11:09:05|42793.89
11:09:07|42793.89
11:09:08|42793.88
11:09:09|42793.89
11:09:10|42793.88
11:09:11|42793.88
11:09:12|42793.88
11:09:13|42793.88
11:09:14|42793.89
11:09:15|42793.88
11:09:17|42788.
11:09:18|42788.01
11:09:18|42788.
11:09:19|42788.
11:09:20|42788.01
11:09:21|42788.01
11:09:22|42788.
11:09:23|42788.
11:09:25|42780.09
11:09:27|42780.09
11:09:27|42780.08
11:09:29|42780.08
11:09:29|42780.08
11:09:30|42783.99
11:09:31|42783.99
11:09:32|42783.98
11:09:34|42783.99
11:09:34|42783.99
11:09:36|42783.99
11:09:37|42791.08
11:09:37|42793.14
11:09:38|42793.15
11:09:39|42797.99
11:09:40|42799.64
11:09:42|42799.64
11:09:42|42799.64
11:09:43|42799.64
11:09:44|42788.18
11:09:46|42788.18
11:09:47|42788.18
11:09:48|42788.17
11:09:49|42788.18
11:09:50|42796.47
11:09:51|42796.47
11:09:51|42797.99
11:09:53|42797.99
11:09:54|42797.99
11:09:54|42798.
11:09:56|42798.
11:09:57|42797.99
11:09:58|42797.99
11:09:58|42798.
11:10:00|42799.64
11:10:01|42799.65
11:10:02|42799.65
11:10:02|42799.64
11:10:03|42799.65
11:10:05|42801.1
11:10:05|42801.09
11:10:06|42801.09
11:10:07|42791.81
11:10:09|42791.8
11:10:10|42791.81
11:10:11|42791.81
11:10:12|42791.81
11:10:13|42791.8
11:10:14|42791.8
11:10:15|42791.8
11:10:16|42791.8
11:10:17|42791.8
11:10:19|42791.8
11:10:19|42791.81
11:10:20|42791.81
11:10:21|42791.8
11:10:23|42791.8
11:10:23|42791.81
11:10:24|42783.98
11:10:25|42783.98
11:10:27|42783.98
11:10:29|42783.99
11:10:30|42783.99
11:10:31|42783.98
11:10:32|42783.99
11:10:33|42783.98
11:10:34|42783.98
11:10:35|42783.98
11:10:36|42783.98
11:10:37|42789.99
11:10:39|42789.98
11:10:39|42789.98
11:10:41|42791.54
11:10:42|42791.68
11:10:42|42791.68
11:10:44|42791.67
11:10:45|42791.68
11:10:46|42791.68
11:10:47|42791.68
11:10:47|42791.68
11:10:49|42791.67
11:10:50|42791.68
11:10:51|42791.68
11:10:52|42791.67
11:10:53|42791.67
11:10:54|42795.96
11:10:54|42791.68
11:10:57|42791.67
11:10:58|42791.67
11:10:58|42791.67
11:10:59|42791.68
11:11:00|42791.67
11:11:01|42791.67
11:11:02|42791.68
11:11:04|42791.67
11:11:04|42791.68
11:11:06|42788.16
11:11:07|42786.28
11:11:08|42785.87
11:11:09|42784.
11:11:09|42784.
11:11:11|42784.
11:11:12|42778.74
11:11:13|42778.75
11:11:14|42778.75
11:11:15|42778.75
11:11:16|42778.75
11:11:17|42778.75
11:11:18|42783.87
11:11:19|42786.29
11:11:20|42787.61
11:11:21|42789.76
11:11:22|42789.76
11:11:23|42789.75
11:11:24|42791.02
11:11:25|42791.1
11:11:26|42791.1
11:11:27|42791.1
11:11:29|42791.1
11:11:29|42791.67
11:11:31|42791.68
11:11:32|42791.67
11:11:33|42793.87
11:11:34|42793.87
11:11:35|42793.88
11:11:35|42793.87
11:11:37|42793.88
11:11:38|42793.88
11:11:38|42793.87
11:11:40|42792.26
11:11:41|42792.26
11:11:42|42792.26
11:11:44|42792.27
11:11:44|42792.27
11:11:45|42792.26
11:11:46|42792.26
11:11:48|42792.27
11:11:48|42792.27
11:11:50|42792.26
11:11:50|42792.27
11:11:52|42792.26
11:11:53|42792.92
11:11:54|42792.91
11:11:54|42792.92
11:11:55|42792.92
11:11:57|42792.92
11:11:58|42792.91
11:11:58|42792.92
11:12:00|42792.91
11:12:01|42792.92
11:12:01|42792.91
11:12:03|42793.36
11:12:04|42797.98
11:12:05|42797.99
11:12:06|42797.98
11:12:07|42797.99
11:12:08|42797.98
11:12:09|42797.99
11:12:10|42797.98
11:12:11|42797.99
11:12:12|42797.98
11:12:14|42797.98
11:12:14|42797.99
11:12:16|42797.99
11:12:17|42797.98
11:12:18|42797.98
11:12:19|42797.99
11:12:20|42797.99
11:12:21|42797.99
11:12:22|42797.98
11:12:23|42797.98
11:12:24|42797.99
11:12:25|42797.98
11:12:26|42797.99
11:12:28|42797.98
11:12:29|42797.99
11:12:30|42797.99
11:12:31|42797.99
11:12:31|42799.99
11:12:33|42799.98
11:12:34|42799.99
11:12:36|42799.99
11:12:36|42799.99
11:12:38|42799.98
11:12:38|42799.98
11:12:39|42799.99
11:12:41|42799.99
11:12:42|42799.99
11:12:43|42799.99
11:12:43|42802.
11:12:44|42801.99
11:12:45|42801.99
11:12:46|42802.
11:12:47|42802.
11:12:48|42801.99
11:12:49|42801.99
11:12:50|42801.99
11:12:52|42802.
11:12:53|42798.04
11:12:53|42797.98
11:12:54|42797.98
11:12:55|42797.99
11:12:56|42797.99
11:12:57|42797.
11:12:59|42797.01
11:12:59|42797.01
11:13:01|42797.01
11:13:02|42797.
11:13:02|42797.01
11:13:04|42797.01
11:13:04|42797.
11:13:05|42797.01
11:13:07|42797.
11:13:08|42797.
11:13:09|42797.01
11:13:10|42797.
11:13:11|42797.
11:13:12|42797.
11:13:13|42797.01
11:13:14|42797.
11:13:15|42797.
11:13:16|42797.01
11:13:17|42797.01
11:13:18|42797.01
11:13:19|42797.01
11:13:20|42797.
11:13:21|42797.01
11:13:22|42797.01
11:13:23|42794.
11:13:24|42794.01
11:13:25|42794.
11:13:26|42794.01
11:13:27|42794.01
11:13:28|42794.01
11:13:29|42794.
11:13:31|42794.01
11:13:32|42794.
11:13:32|42794.
11:13:34|42794.01
11:13:35|42794.01
11:13:36|42794.01
11:13:37|42794.
11:13:38|42797.25
11:13:39|42797.25
11:13:40|42797.25
11:13:41|42797.26
11:13:42|42797.25
11:13:43|42797.25
11:13:44|42797.26
11:13:45|42797.25
11:13:46|42797.25
11:13:47|42797.26
11:13:48|42797.25
11:13:49|42797.26
11:13:50|42797.25
11:13:51|42797.25
11:13:52|42797.25
11:13:53|42797.26
11:13:54|42797.25
11:13:55|42797.26
11:13:56|42801.99
11:13:57|42801.99
11:13:58|42802.
11:14:00|42801.99
11:14:00|42801.99
11:14:01|42801.99
11:14:03|42802.
11:14:04|42801.99
11:14:05|42802.
11:14:06|42801.99
11:14:07|42802.
11:14:08|42802.
11:14:09|42801.99
11:14:09|42802.
11:14:11|42801.99
11:14:11|42802.
11:14:12|42802.
11:14:13|42802.
11:14:15|42802.
11:14:16|42801.99
11:14:16|42801.99
11:14:17|42802.
11:14:19|42801.99
11:14:19|42801.99
11:14:20|42801.99
11:14:21|42802.
11:14:23|42802.
11:14:23|42801.99
11:14:25|42801.99
11:14:25|42801.99
11:14:26|42803.76
11:14:27|42803.99
11:14:28|42803.99
11:14:30|42803.99
11:14:31|42804.
11:14:32|42803.99
11:14:33|42804.
11:14:34|42804.
11:14:35|42806.1
11:14:37|42806.1
11:14:38|42806.09
11:14:39|42806.1
11:14:40|42806.09
11:14:41|42806.09
11:14:42|42806.09
11:14:43|42806.09
11:14:44|42806.09
11:14:45|42806.1
11:14:46|42806.1
11:14:47|42806.09
11:14:48|42806.09
11:14:49|42806.09
11:14:50|42806.09
11:14:51|42806.09
11:14:52|42804.
11:14:53|42803.99
11:14:54|42802.
11:14:55|42802.
11:14:56|42797.52
11:14:58|42797.52
11:14:58|42797.26
11:15:00|42797.25
11:15:00|42797.25
11:15:01|42797.25
11:15:02|42797.21
11:15:04|42797.21
11:15:04|42797.21
11:15:05|42797.21
11:15:06|42797.2
11:15:07|42797.2
11:15:08|42797.21
11:15:09|42797.2
11:15:10|42797.2
11:15:11|42797.2
11:15:12|42797.2
11:15:13|42797.2
11:15:15|42797.21
11:15:15|42797.2
11:15:16|42797.21
11:15:17|42797.21
11:15:18|42797.2
11:15:19|42797.21
11:15:21|42797.21
11:15:21|42797.2
11:15:23|42797.21
11:15:23|42797.21
11:15:24|42797.21
11:15:26|42797.2
11:15:26|42797.2
11:15:27|42797.21
11:15:29|42797.21
11:15:30|42797.21
11:15:31|42797.21
11:15:33|42797.21
11:15:34|42797.2
11:15:36|42797.2
11:15:37|42797.2
11:15:37|42797.2
11:15:39|42797.2
11:15:40|42797.2
11:15:40|42797.2
11:15:42|42797.2
11:15:43|42797.2
11:15:45|42797.2
11:15:46|42797.19
11:15:46|42797.19
11:15:47|42797.2
11:15:48|42797.19
11:15:50|42797.2
11:15:51|42797.19
11:15:52|42801.77
11:15:53|42801.77
11:15:54|42801.78
11:15:55|42801.78
11:15:56|42801.77
11:15:57|42801.78
11:15:58|42801.78
11:15:59|42801.77
11:16:00|42801.77
11:16:01|42801.78
11:16:02|42801.78
11:16:03|42805.76
11:16:05|42810.
11:16:05|42806.
11:16:07|42805.22
11:16:08|42805.22
11:16:09|42805.22
11:16:10|42805.22
11:16:11|42805.23
11:16:12|42805.23
11:16:13|42805.22
11:16:14|42805.23
11:16:15|42805.22
11:16:16|42805.23
11:16:17|42805.23
11:16:19|42805.23
11:16:19|42805.23
11:16:20|42807.14
11:16:21|42809.53
11:16:22|42809.99
11:16:23|42809.99
11:16:24|42809.99
11:16:25|42809.99
11:16:27|42809.99
11:16:27|42810.
11:16:28|42810.
11:16:29|42810.
11:16:30|42810.
11:16:31|42812.08
11:16:33|42814.
11:16:35|42814.
11:16:36|42814.
11:16:37|42814.
11:16:38|42813.99
11:16:39|42814.01
11:16:40|42818.22
11:16:41|42821.1
11:16:42|42821.1
11:16:44|42821.09
11:16:44|42821.1
11:16:45|42821.94
11:16:46|42821.94
11:16:48|42822.21
11:16:49|42823.98
11:16:49|42823.97
11:16:51|42823.98
11:16:51|42823.98
11:16:53|42823.98
11:16:54|42823.97
11:16:54|42823.97
11:16:56|42823.98
11:16:56|42823.98
11:16:57|42823.98
11:16:58|42823.98
11:16:59|42824.
11:17:01|42823.99
11:17:01|42824.
11:17:02|42825.6
11:17:04|42825.86
11:17:04|42825.99
11:17:06|42826.
11:17:07|42826.
11:17:07|42826.
11:17:09|42825.99
11:17:09|42829.99
11:17:10|42829.99
11:17:11|42829.99
11:17:12|42829.99
11:17:13|42826.9
11:17:14|42821.94
11:17:16|42821.95
11:17:16|42821.95
11:17:18|42821.94
11:17:19|42821.95
11:17:20|42821.1
11:17:21|42821.1
11:17:21|42821.09
11:17:22|42821.09
11:17:23|42821.09
11:17:24|42821.1
11:17:25|42821.1
11:17:26|42821.09
11:17:27|42821.09
11:17:29|42821.09
11:17:29|42824.03
11:17:30|42824.04
11:17:31|42824.04
11:17:32|42824.04
11:17:34|42824.04
11:17:36|42824.04
11:17:37|42824.04
11:17:38|42824.04
11:17:39|42824.03
11:17:39|42824.03
11:17:41|42824.03
11:17:42|42824.04
11:17:43|42824.03
11:17:44|42824.04
11:17:45|42824.03
11:17:46|42824.04
11:17:47|42824.03
11:17:48|42824.04
11:17:49|42827.16
11:17:50|42827.15
11:17:51|42827.15
11:17:53|42830.54
11:17:54|42832.63
11:17:54|42832.63
11:17:56|42832.63
11:17:56|42832.64
11:17:57|42832.64
11:17:59|42835.79
11:17:59|42835.79
11:18:00|42835.79
11:18:02|42835.79
11:18:02|42835.8
11:18:04|42835.79
11:18:05|42835.8
11:18:06|42835.79
11:18:06|42835.8
11:18:08|42835.8
11:18:08|42835.8
11:18:09|42835.79
11:18:10|42835.8
11:18:11|42835.79
11:18:13|42835.8
11:18:13|42835.8
11:18:15|42835.8
11:18:16|42835.79
11:18:16|42835.8
11:18:18|42835.8
11:18:20|42835.8
11:18:21|42835.8
11:18:22|42835.8
11:18:22|42837.82
11:18:24|42838.08
11:18:25|42838.08
11:18:25|42838.08
11:18:27|42838.08
11:18:27|42838.07
11:18:29|42838.07
11:18:29|42838.07
11:18:30|42838.07
11:18:31|42839.06
11:18:33|42840.92
11:18:34|42840.92
11:18:36|42840.93
11:18:37|42841.09
11:18:37|42841.09
11:18:39|42841.1
11:18:39|42841.1
11:18:40|42841.09
11:18:42|42841.09
11:18:43|42841.09
11:18:44|42841.1
11:18:45|42841.09
11:18:46|42841.09
11:18:47|42841.09
11:18:48|42841.09
11:18:49|42841.1
11:18:50|42841.09
11:18:51|42841.1
11:18:52|42841.1
11:18:53|42841.09
11:18:54|42841.09
11:18:55|42841.09
11:18:56|42841.09
11:18:57|42841.09
11:18:58|42841.09
11:18:59|42841.09
11:19:00|42841.09
11:19:01|42841.09
11:19:02|42841.09
11:19:03|42841.09
11:19:04|42841.1
11:19:05|42841.09
11:19:06|42841.09
11:19:07|42841.09
11:19:08|42841.09
11:19:09|42841.09
11:19:10|42841.1
11:19:11|42841.1
11:19:12|42841.09
11:19:13|42841.1
11:19:14|42841.1
11:19:15|42841.1
11:19:17|42842.66
11:19:18|42842.67
11:19:18|42842.67
11:19:20|42842.66
11:19:21|42842.66
11:19:22|42845.96
11:19:23|42845.96
11:19:24|42847.99
11:19:24|42848.
11:19:26|42847.99
11:19:27|42847.99
11:19:28|42847.99
11:19:29|42847.99
11:19:30|42847.99
11:19:31|42848.
11:19:32|42848.
11:19:33|42847.99
11:19:34|42848.
11:19:35|42848.
11:19:37|42847.99
11:19:37|42847.99
11:19:38|42847.99
11:19:39|42847.99
11:19:41|42847.99
11:19:43|42847.99
11:19:43|42848.
11:19:45|42847.99
11:19:46|42847.99
11:19:46|42847.99
11:19:48|42847.99
11:19:49|42847.99
11:19:50|42847.99
11:19:51|42847.99
11:19:51|42848.
11:19:52|42847.99
11:19:54|42848.
11:19:55|42848.
11:19:56|42848.
11:19:56|42847.99
11:19:57|42847.99
11:19:58|42847.99
11:20:00|42848.
11:20:01|42848.
11:20:02|42848.
11:20:03|42848.
11:20:04|42848.
11:20:05|42847.99
11:20:06|42851.09
11:20:07|42853.28
11:20:08|42854.36
11:20:09|42855.
11:20:10|42855.
11:20:11|42855.01
11:20:12|42857.67
11:20:13|42857.81
11:20:14|42857.8
11:20:15|42857.81
11:20:16|42857.84
11:20:17|42858.02
11:20:18|42858.01
11:20:19|42859.91
11:20:20|42859.91
11:20:21|42859.91
11:20:22|42859.91
11:20:23|42868.15
11:20:24|42869.98
11:20:25|42869.99
11:20:26|42870.
11:20:27|42870.
11:20:28|42869.99
11:20:29|42869.99
11:20:30|42870.
11:20:31|42870.
11:20:33|42870.
11:20:33|42869.99
11:20:34|42870.
11:20:35|42870.56
11:20:36|42870.57
11:20:38|42870.57
11:20:39|42871.09
11:20:40|42871.09
11:20:42|42871.09
11:20:42|42871.1
11:20:43|42871.1
11:20:44|42873.18
11:20:46|42873.43
11:20:46|42873.44
11:20:47|42873.44
11:20:48|42873.44
11:20:49|42873.99
11:20:50|42874.
11:20:52|42874.
11:20:52|42874.
11:20:53|42873.99
11:20:54|42875.
11:20:56|42875.25
11:20:57|42875.26
11:20:57|42876.56
11:20:59|42878.64
11:21:00|42879.89
11:21:01|42879.9
11:21:02|42879.9
11:21:03|42873.42
11:21:04|42862.
11:21:05|42862.01
11:21:06|42862.
11:21:07|42862.
11:21:08|42862.01
11:21:09|42862.
11:21:10|42862.01
11:21:12|42862.01
11:21:13|42862.
11:21:13|42862.
11:21:14|42862.
11:21:15|42862.01
11:21:16|42862.01
11:21:17|42862.01
11:21:18|42862.
11:21:19|42862.
11:21:20|42862.01
11:21:21|42862.01
11:21:22|42862.01
11:21:23|42862.
11:21:24|42862.
11:21:25|42862.01
11:21:26|42862.01
11:21:27|42862.
11:21:28|42862.
11:21:29|42862.01
11:21:30|42862.01
11:21:32|42862.01
11:21:33|42862.
11:21:34|42862.01
11:21:35|42862.
11:21:35|42862.
11:21:36|42862.01
11:21:38|42862.01
11:21:38|42862.
11:21:39|42867.46
11:21:42|42869.53
11:21:43|42869.53
11:21:43|42869.53
11:21:45|42869.53
11:21:47|42869.53
11:21:48|42864.
11:21:48|42864.01
11:21:50|42864.01
11:21:50|42864.
11:21:51|42864.01
11:21:53|42862.
11:21:53|42862.
11:21:54|42861.1
11:21:55|42855.22
11:21:57|42855.01
11:21:58|42855.
11:21:58|42855.01
11:21:59|42855.
11:22:00|42855.01
11:22:01|42854.2
11:22:02|42851.11
11:22:03|42851.11
11:22:04|42850.
11:22:06|42850.01
11:22:06|42850.01
11:22:07|42850.
11:22:09|42857.22
11:22:09|42860.
11:22:11|42860.
11:22:11|42859.99
11:22:13|42860.
11:22:14|42859.99
11:22:14|42859.99
11:22:16|42860.
11:22:17|42859.99
11:22:17|42867.72
11:22:19|42869.54
11:22:20|42869.54
11:22:21|42869.53
11:22:22|42869.54
11:22:23|42875.31
11:22:25|42870.51
11:22:26|42870.51
11:22:26|42870.51
11:22:28|42869.53
11:22:29|42869.53
11:22:29|42868.38
11:22:30|42868.38
11:22:31|42868.37
11:22:32|42868.37
11:22:34|42868.37
11:22:34|42853.94
11:22:36|42852.17
11:22:37|42862.26
11:22:38|42862.26
11:22:38|42862.26
11:22:41|42866.15
11:22:42|42866.15
11:22:42|42866.15
11:22:44|42870.84
11:22:46|42871.1
11:22:47|42873.99
11:22:48|42873.99
11:22:50|42874.
11:22:51|42873.99
11:22:52|42873.99
11:22:53|42874.
11:22:53|42873.99
11:22:54|42873.99
11:22:55|42876.81
11:22:57|42877.86
11:22:58|42878.
11:22:59|42879.88
11:23:00|42879.88
11:23:01|42879.89
11:23:02|42879.89
11:23:03|42879.89
11:23:04|42879.89
11:23:05|42879.88
11:23:06|42879.88
11:23:07|42879.99
11:23:08|42880.98
11:23:10|42881.1
11:23:11|42881.09
11:23:12|42881.1
11:23:13|42881.1
11:23:13|42881.1
11:23:15|42881.09
11:23:15|42881.1
11:23:17|42881.12
11:23:17|42881.12
11:23:18|42881.12
11:23:19|42881.12
11:23:21|42874.
11:23:22|42850.
11:23:22|42850.
11:23:23|42850.01
11:23:25|42850.01
11:23:25|42850.01
11:23:27|42854.19
11:23:28|42854.2
11:23:30|42854.2
11:23:30|42854.2
11:23:31|42854.2
11:23:32|42856.02
11:23:33|42857.52
11:23:34|42857.51
11:23:36|42857.51
11:23:36|42857.51
11:23:37|42857.51
11:23:39|42857.52
11:23:40|42857.53
11:23:41|42861.09
11:23:42|42865.64
11:23:44|42867.2
11:23:45|42869.99
11:23:46|42871.1
11:23:46|42871.1
11:23:48|42871.1
11:23:49|42871.09
11:23:50|42871.1
11:23:51|42871.09
11:23:52|42871.1
11:23:53|42871.1
11:23:54|42871.98
11:23:55|42871.99
11:23:57|42871.99
11:23:58|42871.98
11:23:59|42871.98
11:24:00|42871.98
11:24:01|42871.98
11:24:02|42871.98
11:24:03|42871.98
11:24:04|42871.99
11:24:05|42871.98
11:24:06|42871.98
11:24:07|42871.98
11:24:08|42871.99
11:24:10|42871.99
11:24:10|42872.
11:24:11|42871.99
11:24:12|42871.99
11:24:13|42871.99
11:24:14|42872.
11:24:15|42873.69
11:24:16|42873.69
11:24:18|42873.69
11:24:19|42873.7
11:24:20|42873.7
11:24:21|42873.7
11:24:22|42873.69
11:24:23|42873.7
11:24:24|42873.69
11:24:25|42873.69
11:24:26|42873.26
11:24:27|42867.34
11:24:28|42867.34
11:24:28|42867.33
11:24:30|42867.33
11:24:31|42867.34
11:24:32|42867.34
11:24:33|42867.33
11:24:34|42867.34
11:24:35|42867.34
11:24:36|42867.34
11:24:37|42869.99
11:24:38|42869.99
11:24:39|42870.
11:24:40|42870.
11:24:42|42870.
11:24:43|42869.99
11:24:43|42870.
11:24:45|42870.
11:24:46|42870.
11:24:47|42870.
11:24:48|42870.
11:24:49|42869.99
11:24:50|42872.14
11:24:51|42873.44
11:24:52|42873.69
11:24:53|42873.69
11:24:54|42873.7
11:24:55|42878.
11:24:56|42877.99
11:24:57|42878.
11:24:58|42878.
11:24:59|42877.99
11:25:01|42877.99
11:25:02|42877.99
11:25:02|42877.99
11:25:03|42877.99
11:25:04|42878.
11:25:06|42878.
11:25:06|42878.
11:25:07|42878.
11:25:08|42878.
11:25:09|42877.99
11:25:11|42877.99
11:25:11|42878.
11:25:13|42878.
11:25:13|42877.99
11:25:14|42877.99
11:25:15|42877.99
11:25:16|42877.99
11:25:17|42878.
11:25:18|42878.
11:25:20|42877.99
11:25:20|42878.
11:25:21|42877.99
11:25:22|42878.
11:25:23|42877.99
11:25:25|42878.
11:25:25|42878.
11:25:26|42877.99
11:25:28|42877.99
11:25:28|42878.
11:25:30|42877.99
11:25:31|42878.
11:25:32|42878.
11:25:33|42877.99
11:25:34|42877.99
11:25:35|42878.
11:25:35|42878.
11:25:37|42877.99
11:25:38|42877.99
11:25:38|42877.99
11:25:39|42877.99
11:25:41|42878.
11:25:43|42878.
11:25:43|42878.
11:25:44|42878.
11:25:45|42877.99
11:25:46|42878.
11:25:48|42877.99
11:25:49|42877.99
11:25:50|42877.99
11:25:51|42877.99
11:25:52|42877.99
11:25:53|42877.99
11:25:54|42877.99
11:25:55|42877.99
11:25:56|42877.99
11:25:57|42877.99
11:25:58|42877.99
11:25:59|42878.
11:26:00|42878.
11:26:01|42877.99
11:26:02|42878.
11:26:03|42877.99
11:26:04|42878.
11:26:05|42877.99
11:26:06|42877.99
11:26:07|42877.99
11:26:08|42878.
11:26:09|42877.99
11:26:10|42878.
11:26:11|42877.99
11:26:12|42877.99
11:26:13|42877.99
11:26:14|42878.
11:26:15|42878.
11:26:16|42878.
11:26:17|42881.09
11:26:18|42881.1
11:26:19|42885.91
11:26:20|42885.92
11:26:21|42885.91
11:26:22|42885.92
11:26:23|42885.92
11:26:24|42885.92
11:26:25|42885.91
11:26:26|42885.91
11:26:27|42885.92
11:26:28|42885.91
11:26:30|42885.92
11:26:30|42885.91
11:26:31|42885.99
11:26:32|42885.99
11:26:34|42887.73
11:26:34|42887.73
11:26:36|42887.73
11:26:36|42887.74
11:26:37|42887.74
11:26:38|42887.73
11:26:39|42887.74
11:26:40|42887.73
11:26:41|42887.73
11:26:43|42887.73
11:26:44|42887.74
11:26:45|42887.74
11:26:46|42887.73
11:26:47|42887.73
11:26:49|42887.73
11:26:49|42887.74
11:26:51|42887.74
11:26:51|42887.74
11:26:52|42887.74
11:26:53|42887.73
11:26:54|42887.73
11:26:55|42887.74
11:26:56|42887.73
11:26:57|42887.74
11:26:58|42887.74
11:26:59|42887.74
11:27:00|42887.73
11:27:01|42887.73
11:27:03|42887.74
11:27:03|42887.74
11:27:04|42887.73
11:27:05|42887.74
11:27:07|42887.73
11:27:07|42887.73
11:27:08|42887.73
11:27:09|42887.73
11:27:11|42887.73
11:27:12|42888.09
11:27:13|42888.09
11:27:13|42893.99
11:27:15|42896.2
11:27:16|42896.19
11:27:18|42896.19
11:27:18|42896.19
11:27:19|42896.19
11:27:20|42896.19
11:27:22|42896.19
11:27:22|42896.2
11:27:23|42896.2
11:27:24|42896.2
11:27:25|42896.2
11:27:26|42896.31
11:27:28|42896.31
11:27:28|42896.31
11:27:29|42896.31
11:27:30|42896.32
11:27:31|42896.32
11:27:33|42896.59
11:27:33|42896.99
11:27:34|42897.61
11:27:35|42897.62
11:27:36|42897.61
11:27:37|42897.61
11:27:38|42898.
11:27:40|42897.99
11:27:40|42898.
11:27:42|42898.82
11:27:43|42898.83
11:27:44|42898.82
11:27:45|42898.83
11:27:46|42898.83
11:27:47|42898.82
11:27:49|42898.82
11:27:49|42899.
11:27:50|42898.99
11:27:52|42899.99
11:27:53|42905.04
11:27:54|42906.99
11:27:55|42909.22
11:27:56|42909.21
11:27:57|42909.21
11:27:58|42909.22
11:27:59|42909.21
11:28:00|42909.21
11:28:01|42909.22
11:28:02|42913.74
11:28:03|42913.99
11:28:04|42913.99
11:28:05|42914.
11:28:07|42913.99
11:28:08|42914.
11:28:09|42913.99
11:28:09|42913.99
11:28:10|42913.99
11:28:12|42913.99
11:28:12|42913.99
11:28:13|42913.99
11:28:14|42913.99
11:28:15|42913.99
11:28:17|42917.64
11:28:17|42917.86
11:28:18|42917.85
11:28:19|42917.85
11:28:21|42917.86
11:28:22|42917.85
11:28:23|42918.98
11:28:23|42918.98
11:28:24|42918.98
11:28:26|42918.98
11:28:28|42918.99
11:28:28|42918.98
11:28:29|42918.99
11:28:30|42918.98
11:28:31|42918.98
11:28:33|42918.99
11:28:33|42918.98
11:28:35|42918.99
11:28:35|42918.99
11:28:36|42918.98
11:28:37|42922.98
11:28:39|42923.59
11:28:40|42923.6
11:28:41|42923.59
11:28:42|42923.59
11:28:43|42923.6
11:28:44|42923.6
11:28:46|42923.59
11:28:47|42923.6
11:28:49|42923.6
11:28:49|42923.6
11:28:51|42923.6
11:28:52|42923.6
11:28:53|42923.6
11:28:54|42923.99
11:28:55|42924.
11:28:56|42923.99
11:28:56|42923.99
11:28:57|42923.99
11:28:59|42923.99
11:29:00|42923.99
11:29:01|42923.99
11:29:02|42923.99
11:29:04|42923.99
11:29:04|42924.
11:29:06|42924.
11:29:06|42923.99
11:29:07|42923.99
11:29:08|42923.99
11:29:09|42923.99
11:29:10|42926.
11:29:11|42925.99
11:29:12|42926.
11:29:13|42925.99
11:29:14|42925.99
11:29:15|42925.99
11:29:17|42929.86
11:29:17|42930.
11:29:19|42930.
11:29:19|42929.99
11:29:20|42930.
11:29:21|42930.
11:29:22|42929.99
11:29:24|42930.
11:29:24|42930.
11:29:26|42929.99
11:29:26|42929.99
11:29:27|42930.
11:29:29|42928.3
11:29:30|42924.14
11:29:30|42924.01
11:29:31|42924.01
11:29:33|42924.01
11:29:33|42924.01
11:29:34|42924.01
11:29:35|42924.
11:29:37|42928.29
11:29:38|42928.56
11:29:39|42929.08
11:29:40|42929.33
11:29:41|42929.33
11:29:42|42929.99
11:29:43|42929.99
11:29:44|42929.99
11:29:46|42930.
11:29:47|42930.11
11:29:49|42930.11
11:29:50|42930.12
11:29:51|42930.11
11:29:52|42930.11
11:29:53|42930.11
11:29:54|42930.12
11:29:55|42930.11
11:29:56|42930.11
11:29:57|42930.11
11:29:58|42930.12
11:29:58|42930.11
11:30:00|42930.12
11:30:01|42930.11
11:30:02|42930.12
11:30:03|42930.12
11:30:04|42930.12
11:30:06|42930.11
11:30:07|42930.11
11:30:08|42930.11
11:30:09|42930.12
11:30:10|42930.11
11:30:11|42930.11
11:30:12|42932.05
11:30:13|42932.06
11:30:15|42932.05
11:30:15|42932.05
11:30:16|42933.98
11:30:17|42935.84
11:30:18|42935.84
11:30:20|42930.12
11:30:21|42930.11
11:30:22|42930.11
11:30:23|42930.1
11:30:24|42930.11
11:30:25|42930.1
11:30:26|42930.1
11:30:27|42918.99
11:30:28|42913.49
11:30:29|42913.49
11:30:30|42913.49
11:30:31|42924.91
11:30:32|42930.
11:30:33|42929.99
11:30:34|42929.99
11:30:35|42929.99
11:30:36|42931.09
11:30:37|42931.09
11:30:38|42933.23
11:30:39|42933.23
11:30:40|42933.24
11:30:41|42933.23
11:30:42|42933.23
11:30:43|42933.23
11:30:45|42933.23
11:30:45|42933.24
11:30:46|42933.24
11:30:47|42933.23
11:30:49|42933.23
11:30:51|42933.23
11:30:52|42933.23
11:30:52|42933.23
11:30:53|42933.23
11:30:54|42931.09
11:30:55|42931.1
11:30:56|42931.1
11:30:58|42931.1
11:30:59|42931.1
11:31:00|42931.1
11:31:00|42931.09
11:31:01|42931.09
11:31:03|42931.1
11:31:03|42931.09
11:31:05|42931.1
11:31:05|42931.09
11:31:06|42931.09
11:31:07|42938.75
11:31:09|42938.61
11:31:09|42938.61
11:31:10|42938.61
11:31:12|42938.61
11:31:12|42938.62
11:31:13|42938.61
11:31:14|42938.62
11:31:15|42938.62
11:31:16|42938.61
11:31:17|42938.61
11:31:19|42938.62
11:31:20|42938.62
11:31:21|42938.61
11:31:21|42938.61
11:31:22|42938.62
11:31:23|42938.61
11:31:24|42932.01
11:31:25|42932.
11:31:27|42932.
11:31:28|42932.01
11:31:28|42932.01
11:31:29|42932.
11:31:31|42932.01
11:31:32|42935.99
11:31:32|42935.99
11:31:33|42936.
11:31:34|42936.
11:31:35|42935.99
11:31:36|42935.99
11:31:37|42935.99
11:31:39|42935.99
11:31:39|42936.
11:31:40|42935.99
11:31:42|42935.99
11:31:42|42935.99
11:31:43|42936.
11:31:44|42935.99
11:31:45|42936.
11:31:46|42936.
11:31:48|42936.
11:31:50|42935.99
11:31:51|42935.99
11:31:51|42936.
11:31:53|42935.99
11:31:53|42936.
11:31:54|42936.
11:31:55|42936.
11:31:56|42936.
11:31:58|42935.99
11:31:58|42936.
11:31:59|42935.99
11:32:00|42935.99
11:32:01|42935.99
11:32:03|42935.99
11:32:05|42936.
11:32:05|42935.99
11:32:07|42931.69
11:32:08|42931.7
11:32:09|42931.1
11:32:10|42931.1
11:32:11|42931.09
11:32:11|42928.3
11:32:12|42928.31
11:32:13|42928.3
11:32:14|42928.3
11:32:16|42928.31
11:32:18|42928.31
11:32:18|42928.31
11:32:19|42928.3
11:32:20|42928.3
11:32:21|42924.41
11:32:22|42922.75
11:32:23|42922.26
11:32:25|42922.25
11:32:25|42922.02
11:32:26|42918.8
11:32:27|42911.72
11:32:29|42911.73
11:32:29|42911.73
11:32:30|42911.72
11:32:32|42911.72
11:32:32|42911.72
11:32:33|42911.72
11:32:35|42911.72
11:32:35|42911.72
11:32:36|42911.73
11:32:37|42911.72
11:32:38|42911.73
11:32:39|42911.72
11:32:40|42911.72
11:32:41|42911.73
11:32:43|42911.14
11:32:44|42911.14
11:32:44|42911.11
11:32:46|42911.11
11:32:47|42909.57
11:32:48|42909.21
11:32:50|42909.21
11:32:51|42909.21
11:32:52|42909.22
11:32:53|42909.21
11:32:54|42909.21
11:32:55|42909.21
11:32:56|42909.22
11:32:57|42909.22
11:32:58|42909.21
11:32:59|42909.21
11:33:00|42905.77
11:33:01|42905.55
11:33:02|42905.16
11:33:03|42904.18
11:33:05|42904.18
11:33:05|42904.18
11:33:08|42904.18
11:33:08|42904.18
11:33:09|42904.19
11:33:11|42904.18
11:33:12|42903.08
11:33:12|42901.11
11:33:13|42901.11
11:33:14|42898.
11:33:15|42897.99
11:33:16|42897.99
11:33:17|42897.99
11:33:18|42892.3
11:33:20|42892.3
11:33:21|42891.1
11:33:21|42891.1
11:33:23|42891.1
11:33:23|42891.11
11:33:24|42891.1
11:33:25|42891.11
11:33:26|42891.11
11:33:27|42891.1
11:33:28|42891.1
11:33:30|42891.11
11:33:31|42891.11
11:33:31|42891.1
11:33:32|42891.1
11:33:34|42890.
11:33:35|42890.01
11:33:36|42893.71
11:33:37|42895.99
11:33:38|42897.99
11:33:39|42897.99
11:33:40|42894.24
11:33:40|42894.
11:33:41|42894.01
11:33:43|42894.01
11:33:43|42894.
11:33:45|42894.01
11:33:46|42894.
11:33:48|42894.01
11:33:48|42894.
11:33:50|42890.01
11:33:51|42890.01
11:33:53|42890.01
11:33:53|42890.
11:33:55|42890.
11:33:56|42890.01
11:33:58|42890.
11:33:59|42890.01
11:34:00|42890.01
11:34:01|42890.
11:34:01|42890.
11:34:03|42890.01
11:34:04|42890.01
11:34:05|42890.01
11:34:05|42890.01
11:34:07|42890.01
11:34:07|42890.
11:34:09|42890.
11:34:09|42890.
11:34:11|42890.01
11:34:11|42890.
11:34:12|42890.
11:34:13|42890.
11:34:14|42890.01
11:34:16|42890.
11:34:17|42890.01
11:34:17|42890.
11:34:19|42890.
11:34:20|42890.01
11:34:21|42893.89
11:34:22|42893.89
11:34:23|42893.88
11:34:24|42893.88
11:34:24|42893.88
11:34:26|42893.88
11:34:27|42893.88
11:34:28|42893.89
11:34:29|42893.88
11:34:30|42893.89
11:34:31|42893.89
11:34:32|42893.88
11:34:33|42893.89
11:34:35|42893.88
11:34:35|42893.88
11:34:36|42893.88
11:34:37|42893.89
11:34:38|42893.89
11:34:39|42893.89
11:34:40|42893.89
11:34:42|42893.88
11:34:42|42893.88
11:34:43|42893.89
11:34:44|42893.88
11:34:45|42893.88
11:34:47|42893.88
11:34:48|42893.88
11:34:49|42893.88
11:34:50|42893.88
11:34:52|42893.88
11:34:53|42893.89
11:34:54|42893.89
11:34:55|42893.88
11:34:56|42893.89
11:34:57|42893.89
11:34:59|42896.83
11:35:00|42896.83
11:35:00|42896.84
11:35:03|42896.84
11:35:03|42896.83
11:35:05|42896.83
11:35:05|42896.84
11:35:06|42896.83
11:35:07|42903.34
11:35:08|42903.59
11:35:10|42903.59
11:35:11|42903.58
11:35:12|42903.58
11:35:13|42903.58
11:35:14|42903.59
11:35:15|42903.59
11:35:16|42903.59
11:35:17|42903.58
11:35:18|42903.59
11:35:19|42904.
11:35:20|42903.99
11:35:21|42903.99
11:35:22|42903.99
11:35:23|42903.99
11:35:24|42904.
11:35:25|42904.
11:35:27|42904.
11:35:27|42903.99
11:35:28|42904.
11:35:29|42903.99
11:35:30|42903.99
11:35:31|42903.99
11:35:32|42904.
11:35:33|42904.
11:35:34|42903.99
11:35:35|42904.
11:35:36|42903.99
11:35:37|42903.99
11:35:38|42903.99
11:35:40|42903.99
11:35:40|42903.99
11:35:42|42903.99
11:35:42|42904.
11:35:44|42903.99
11:35:44|42903.99
11:35:45|42903.99
11:35:47|42903.99
11:35:47|42903.99
11:35:49|42904.
11:35:49|42903.99
11:35:50|42904.
11:35:52|42903.99
11:35:53|42904.
11:35:55|42904.
11:35:57|42903.99
11:35:58|42903.99
11:35:59|42903.99
11:36:00|42904.
11:36:01|42904.
11:36:02|42903.99
11:36:03|42904.
11:36:04|42903.98
11:36:05|42903.98
11:36:05|42903.98
11:36:07|42903.98
11:36:07|42903.98
11:36:09|42903.98
11:36:10|42903.99
11:36:11|42903.98
11:36:12|42903.98
11:36:13|42903.58
11:36:13|42900.
11:36:15|42897.43
11:36:16|42897.11
11:36:16|42894.17
11:36:18|42894.17
11:36:19|42894.17
11:36:20|42894.17
11:36:20|42894.17
11:36:22|42894.16
11:36:22|42888.
11:36:23|42882.
11:36:25|42881.11
11:36:26|42881.1
11:36:27|42880.25
11:36:28|42879.56
11:36:29|42878.
11:36:30|42878.
11:36:31|42878.01
11:36:32|42878.
11:36:33|42878.01
11:36:34|42878.
11:36:35|42878.
11:36:36|42878.
11:36:37|42876.56
11:36:38|42876.25
11:36:39|42874.
11:36:40|42874.01
11:36:41|42874.01
11:36:42|42874.01
11:36:43|42874.01
11:36:44|42874.01
11:36:45|42874.
11:36:46|42874.
11:36:48|42871.1
11:36:48|42871.11
11:36:49|42868.85
11:36:50|42862.77
11:36:51|42862.
11:36:53|42861.11
11:36:55|42861.1
11:36:55|42860.68
11:36:56|42860.67
11:36:58|42854.21
11:36:58|42852.01
11:37:00|42852.01
11:37:00|42852.
11:37:02|42852.01
11:37:03|42852.
11:37:04|42852.01
11:37:05|42850.
11:37:06|42850.01
11:37:07|42850.
11:37:09|42850.
11:37:09|42850.
11:37:11|42850.01
11:37:11|42850.
11:37:12|42850.01
11:37:13|42850.
11:37:14|42853.94
11:37:15|42860.96
11:37:17|42861.09
11:37:18|42861.1
11:37:19|42864.78
11:37:19|42865.62
11:37:20|42865.61
11:37:22|42865.61
11:37:22|42865.61
11:37:24|42865.62
11:37:25|42865.61
11:37:26|42865.61
11:37:27|42865.61
11:37:28|42865.62
11:37:28|42860.
11:37:30|42860.
11:37:31|42858.1
11:37:32|42856.02
11:37:33|42856.01
11:37:34|42856.
11:37:34|42856.01
11:37:36|42856.01
11:37:37|42856.
11:37:38|42856.
11:37:39|42856.
11:37:40|42856.
11:37:41|42856.
11:37:42|42856.
11:37:43|42856.
11:37:44|42856.
11:37:45|42856.01
11:37:46|42848.13
11:37:47|42848.13
11:37:48|42848.13
11:37:49|42848.13
11:37:50|42848.12
11:37:51|42848.13
11:37:52|42844.4
11:37:53|42844.41
11:37:55|42844.41
11:37:55|42844.41
11:37:57|42844.4
11:37:57|42844.4
11:37:59|42844.41
11:38:00|42842.87
11:38:01|42842.87
11:38:02|42842.88
11:38:03|42842.88
11:38:04|42842.87
11:38:05|42842.87
11:38:06|42842.88
11:38:07|42842.88
11:38:08|42842.87
11:38:09|42842.87
11:38:11|42842.87
11:38:11|42842.87
11:38:12|42842.87
11:38:13|42842.87
11:38:14|42842.88
11:38:15|42839.37
11:38:16|42839.37
11:38:17|42839.38
11:38:19|42839.38
11:38:19|42839.38
11:38:20|42839.38
11:38:21|42839.37
11:38:22|42839.38
11:38:23|42839.38
11:38:24|42839.38
11:38:25|42839.37
11:38:27|42839.38
11:38:27|42839.37
11:38:29|42839.37
11:38:29|42839.38
11:38:30|42839.38
11:38:32|42839.38
11:38:32|42839.38
11:38:33|42839.38
11:38:34|42842.49
11:38:35|42845.99
11:38:36|42845.99
11:38:37|42845.99
11:38:38|42845.99
11:38:39|42845.99
11:38:41|42847.48
11:38:41|42851.09
11:38:42|42851.1
11:38:44|42854.
11:38:44|42854.
11:38:45|42853.99
11:38:46|42853.99
11:38:47|42853.99
11:38:48|42854.
11:38:50|42853.99
11:38:51|42855.99
11:38:51|42857.89
11:38:53|42857.89
11:38:54|42863.99
11:38:56|42865.99
11:38:57|42868.14
11:38:58|42871.09
11:38:59|42871.1
11:39:01|42871.1
11:39:01|42871.1
11:39:03|42871.1
11:39:04|42871.09
11:39:04|42872.45
11:39:06|42873.98
11:39:07|42873.99
11:39:08|42873.98
11:39:09|42873.98
11:39:10|42874.
11:39:11|42875.97
11:39:12|42875.99
11:39:14|42875.98
11:39:15|42875.98
11:39:15|42875.98
11:39:16|42877.86
11:39:18|42879.98
11:39:18|42879.99
11:39:19|42879.99
11:39:21|42879.99
11:39:21|42880.
11:39:22|42879.99
11:39:23|42879.99
11:39:24|42880.
11:39:26|42879.99
11:39:27|42876.37
11:39:27|42869.55
11:39:29|42864.08
11:39:30|42864.01
11:39:31|42864.01
11:39:31|42864.01
11:39:33|42864.
11:39:33|42864.01
11:39:34|42864.01
11:39:36|42864.
11:39:37|42864.
11:39:38|42864.
11:39:39|42864.
11:39:40|42864.
11:39:41|42864.
11:39:42|42864.01
11:39:43|42864.
11:39:44|42864.
11:39:45|42864.
11:39:46|42864.01
11:39:47|42864.01
11:39:48|42864.01
11:39:49|42864.01
11:39:51|42864.01
11:39:51|42864.01
11:39:52|42864.01
11:39:53|42864.01
11:39:54|42864.
11:39:56|42865.98
11:39:58|42865.98
11:39:59|42865.98
11:40:00|42865.98
11:40:01|42865.99
11:40:01|42865.99
11:40:02|42865.99
11:40:03|42865.99
11:40:04|42865.99
11:40:05|42865.98
11:40:06|42865.98
11:40:08|42865.98
11:40:09|42865.99
11:40:10|42865.99
11:40:10|42865.99
11:40:12|42865.99
11:40:13|42865.98
11:40:13|42865.98
11:40:14|42865.98
11:40:16|42865.98
11:40:16|42870.32
11:40:17|42870.32
11:40:18|42870.32
11:40:20|42870.32
11:40:20|42870.31
11:40:22|42870.31
11:40:22|42870.31
11:40:23|42870.57
11:40:25|42873.99
11:40:26|42874.
11:40:27|42873.99
11:40:28|42875.77
11:40:29|42875.77
11:40:31|42875.77
11:40:32|42875.77
11:40:32|42875.78
11:40:34|42875.78
11:40:35|42875.77
11:40:36|42875.78
11:40:36|42875.77
11:40:38|42875.77
11:40:39|42875.77
11:40:40|42875.77
11:40:41|42875.77
11:40:42|42875.77
11:40:42|42875.77
11:40:44|42864.34
11:40:45|42864.
11:40:46|42864.
11:40:47|42864.01
11:40:47|42864.
11:40:49|42864.01
11:40:50|42864.
11:40:51|42864.
11:40:52|42864.
11:40:52|42864.01
11:40:54|42863.56
11:40:54|42858.1
11:40:56|42857.89
11:40:57|42857.9
11:40:58|42857.9
11:41:00|42857.9
11:41:01|42857.89
11:41:02|42857.9
11:41:02|42857.9
11:41:04|42857.89
11:41:06|42857.89
11:41:07|42857.89
11:41:08|42857.89
11:41:08|42857.89
11:41:10|42857.89
11:41:10|42857.89
11:41:11|42857.9
11:41:12|42857.9
11:41:14|42857.9
11:41:14|42857.89
11:41:15|42857.89
11:41:16|42851.1
11:41:17|42851.1
11:41:18|42848.32
11:41:19|42848.32
11:41:20|42842.18
11:41:22|42842.18
11:41:23|42842.18
11:41:23|42842.19
11:41:24|42842.18
11:41:25|42842.18
11:41:26|42842.19
11:41:27|42839.38
11:41:29|42839.37
11:41:29|42839.37
11:41:30|42839.37
11:41:31|42839.38
11:41:33|42838.34
11:41:33|42838.14
11:41:34|42838.15
11:41:35|42834.72
11:41:36|42834.72
11:41:37|42834.71
11:41:39|42834.71
11:41:39|42834.71
11:41:40|42834.72
11:41:42|42834.72
11:41:42|42834.72
11:41:43|42834.72
11:41:44|42834.72
11:41:46|42834.72
11:41:46|42834.71
11:41:48|42834.72
11:41:48|42834.71
11:41:49|42834.71
11:41:50|42834.71
11:41:52|42834.71
11:41:53|42834.72
11:41:53|42834.71
11:41:55|42834.71
11:41:55|42834.71
11:41:57|42834.71
11:41:57|42832.36
11:41:59|42832.29
11:42:00|42832.3
11:42:00|42832.29
11:42:02|42832.3
11:42:03|42832.3
11:42:04|42832.3
11:42:05|42832.29
11:42:07|42832.29
11:42:08|42832.29
11:42:08|42832.29
11:42:09|42832.29
11:42:10|42832.29
11:42:12|42832.29
11:42:13|42832.3
11:42:14|42832.3
11:42:14|42832.29
11:42:16|42832.29
11:42:17|42831.32
11:42:17|42831.11
11:42:18|42831.1
11:42:20|42831.11
11:42:21|42831.1
11:42:22|42831.11
11:42:23|42831.1
11:42:24|42835.
11:42:25|42835.
11:42:26|42834.99
11:42:27|42835.
11:42:28|42834.99
11:42:29|42835.
11:42:30|42834.99
11:42:31|42834.99
11:42:32|42835.
11:42:33|42834.99
11:42:34|42835.
11:42:35|42834.99
11:42:36|42834.99
11:42:37|42834.99
11:42:38|42834.99
11:42:39|42835.
11:42:40|42834.99
11:42:41|42844.34
11:42:42|42844.35
11:42:43|42844.35
11:42:44|42844.35
11:42:45|42844.35
11:42:46|42844.34
11:42:47|42844.34
11:42:48|42844.35
11:42:49|42844.34
11:42:51|42844.35
11:42:51|42844.35
11:42:52|42844.35
11:42:54|42844.35
11:42:54|42844.35
11:42:56|42844.34
11:42:56|42844.34
11:42:57|42844.34
11:42:58|42844.34
11:43:00|42844.34
11:43:00|42844.34
11:43:02|42844.34
11:43:03|42844.34
11:43:04|42844.35
11:43:06|42844.34
11:43:07|42844.34
11:43:07|42844.35
11:43:08|42844.34
11:43:09|42844.35
11:43:11|42844.34
11:43:12|42844.34
11:43:12|42844.34
11:43:14|42844.34
11:43:14|42844.34
11:43:16|42844.34
11:43:17|42844.35
11:43:18|42844.35
11:43:19|42844.34
11:43:20|42844.33
11:43:20|42844.33
11:43:22|42844.33
11:43:23|42844.34
11:43:24|42844.34
11:43:24|42844.33
11:43:25|42844.34
11:43:27|42844.33
11:43:27|42844.33
11:43:29|42844.34
11:43:30|42844.33
11:43:31|42844.33
11:43:31|42844.33
11:43:32|42839.38
11:43:33|42836.01
11:43:35|42834.99
11:43:36|42834.99
11:43:37|42834.99
11:43:38|42834.99
11:43:38|42834.99
11:43:40|42832.36
11:43:41|42831.1
11:43:41|42831.1
11:43:43|42831.11
11:43:44|42831.1
11:43:44|42830.01
11:43:46|42830.
11:43:47|42830.
11:43:48|42830.01
11:43:48|42830.
11:43:50|42830.
11:43:51|42830.
11:43:52|42830.
11:43:53|42830.01
11:43:54|42830.
11:43:55|42830.
11:43:56|42830.
11:43:57|42830.
11:43:58|42830.
11:43:59|42830.01
11:44:01|42830.
11:44:02|42830.
11:44:03|42835.22
11:44:04|42835.21
11:44:05|42835.21
11:44:06|42835.22
11:44:07|42835.22
11:44:08|42835.21
11:44:10|42835.21
11:44:11|42835.21
11:44:12|42830.01
11:44:13|42830.01
11:44:14|42825.86
11:44:15|42814.01
11:44:16|42814.
11:44:17|42814.01
11:44:18|42814.01
11:44:19|42814.
11:44:20|42814.
11:44:21|42814.
11:44:22|42814.01
11:44:23|42814.
11:44:24|42814.01
11:44:25|42814.01
11:44:27|42814.
11:44:27|42814.01
11:44:28|42814.01
11:44:29|42814.01
11:44:30|42814.01
11:44:31|42814.01
11:44:33|42814.01
11:44:33|42814.
11:44:35|42814.
11:44:35|42814.01
11:44:36|42814.01
11:44:37|42814.01
11:44:38|42814.01
11:44:39|42814.01
11:44:40|42814.
11:44:41|42814.01
11:44:42|42814.
11:44:43|42814.01
11:44:44|42792.79
11:44:45|42805.21
11:44:46|42805.21
11:44:47|42811.09
11:44:48|42811.1
11:44:49|42811.1
11:44:50|42811.1
11:44:51|42811.09
11:44:52|42811.1
11:44:53|42811.09
11:44:54|42811.09
11:44:56|42811.09
11:44:56|42811.1
11:44:57|42811.1
11:44:58|42811.09
11:44:59|42811.09
11:45:01|42811.1
11:45:02|42811.1
11:45:03|42811.1
11:45:04|42811.09
11:45:05|42811.1
11:45:06|42811.1
11:45:07|42811.1
11:45:08|42811.1
11:45:09|42811.09
11:45:10|42811.1
11:45:11|42811.1
11:45:12|42811.1
11:45:13|42811.09
11:45:14|42811.09
11:45:15|42811.1
11:45:16|42809.76
11:45:18|42809.76
11:45:18|42809.77
11:45:19|42809.76
11:45:20|42809.77
11:45:22|42809.76
11:45:22|42809.76
11:45:23|42806.86
11:45:25|42806.87
11:45:26|42802.23
11:45:27|42796.
11:45:28|42795.96
11:45:29|42795.97
11:45:30|42795.97
11:45:31|42795.96
11:45:32|42795.22
11:45:33|42795.22
11:45:34|42795.22
11:45:35|42795.22
11:45:36|42795.21
11:45:37|42795.22
11:45:38|42793.98
11:45:39|42790.
11:45:41|42781.9
11:45:42|42777.47
11:45:43|42774.2
11:45:43|42774.21
11:45:45|42774.21
11:45:45|42774.21
11:45:47|42774.2
11:45:48|42771.13
11:45:48|42771.11
11:45:49|42771.11
11:45:50|42771.11
11:45:51|42771.1
11:45:53|42767.41
11:45:53|42767.41
11:45:55|42767.41
11:45:55|42767.41
11:45:56|42771.11
11:45:57|42778.
11:45:58|42778.
11:45:59|42778.
11:46:00|42777.99
11:46:01|42778.
11:46:02|42778.
11:46:04|42778.
11:46:05|42772.52
11:46:06|42772.51
11:46:07|42772.12
11:46:08|42772.11
11:46:10|42772.12
11:46:10|42772.11
11:46:12|42772.11
11:46:12|42772.12
11:46:14|42772.11
11:46:15|42772.11
11:46:15|42772.11
11:46:17|42772.12
11:46:17|42772.11
11:46:18|42772.12
11:46:20|42772.11
11:46:21|42772.11
11:46:21|42772.12
11:46:23|42772.11
11:46:23|42783.36
11:46:24|42783.36
11:46:26|42777.7
11:46:27|42777.7
11:46:28|42777.71
11:46:28|42777.71
11:46:29|42777.7
11:46:30|42777.7
11:46:32|42777.7
11:46:32|42779.39
11:46:34|42781.8
11:46:35|42784.25
11:46:36|42784.25
11:46:37|42786.34
11:46:38|42791.1
11:46:39|42794.38
11:46:40|42795.22
11:46:41|42795.21
11:46:42|42798.99
11:46:43|42800.38
11:46:44|42801.12
11:46:45|42801.1
11:46:46|42801.1
11:46:47|42801.1
11:46:48|42801.1
11:46:49|42801.1
11:46:50|42801.1
11:46:51|42801.11
11:46:52|42801.11
11:46:53|42801.11
11:46:54|42785.04
11:46:55|42781.15
11:46:56|42781.15
11:46:58|42781.15
11:46:58|42781.14
11:46:59|42781.15
11:47:00|42781.15
11:47:02|42781.15
11:47:03|42788.
11:47:03|42787.99
11:47:05|42788.
11:47:07|42788.
11:47:07|42788.
11:47:08|42788.
11:47:09|42787.99
11:47:11|42788.
11:47:11|42788.
11:47:13|42788.
11:47:13|42787.99
11:47:14|42788.
11:47:16|42787.99
11:47:17|42787.99
11:47:18|42788.
11:47:19|42788.
11:47:19|42785.56
11:47:21|42782.96
11:47:22|42782.96
11:47:23|42782.96
11:47:24|42782.96
11:47:25|42782.96
11:47:26|42782.96
11:47:27|42782.96
11:47:28|42782.95
11:47:29|42782.96
11:47:29|42782.96
11:47:31|42782.96
11:47:32|42782.96
11:47:33|42782.96
11:47:34|42782.95
11:47:35|42784.78
11:47:36|42784.78
11:47:37|42784.78
11:47:37|42784.85
11:47:39|42784.84
11:47:39|42784.85
11:47:41|42784.85
11:47:42|42784.85
11:47:43|42784.85
11:47:44|42784.85
11:47:45|42784.84
11:47:46|42784.85
11:47:47|42797.78
11:47:48|42798.
11:47:49|42801.1
11:47:50|42801.09
11:47:51|42790.01
11:47:52|42790.01
11:47:53|42790.01
11:47:54|42790.01
11:47:55|42790.
11:47:56|42790.01
11:47:57|42792.88
11:47:58|42792.87
11:47:59|42792.87
11:48:00|42801.1
11:48:01|42801.09
11:48:02|42801.1
11:48:03|42801.1
11:48:05|42799.08
11:48:06|42794.01
11:48:07|42794.01
11:48:09|42794.01
11:48:10|42794.02
11:48:11|42794.02
11:48:12|42794.02
11:48:12|42794.02
11:48:14|42797.99
11:48:14|42798.
11:48:16|42798.
11:48:17|42798.
11:48:17|42798.
11:48:19|42798.
11:48:20|42797.99
11:48:21|42797.99
11:48:22|42797.99
11:48:23|42797.99
11:48:24|42792.26
11:48:25|42792.26
11:48:26|42792.27
11:48:27|42792.27
11:48:28|42792.27
11:48:29|42792.26
11:48:30|42792.27
11:48:31|42792.27
11:48:32|42792.26
11:48:33|42792.27
11:48:34|42792.26
11:48:35|42792.26
11:48:36|42792.27
11:48:37|42792.27
11:48:38|42794.41
11:48:39|42796.55
11:48:40|42796.54
11:48:41|42796.54
11:48:43|42796.55
11:48:44|42797.98
11:48:44|42801.1
11:48:46|42801.1
11:48:47|42801.1
11:48:47|42801.1
11:48:49|42801.11
11:48:49|42801.11
11:48:50|42801.11
11:48:52|42801.11
11:48:52|42801.11
11:48:54|42803.91
11:48:54|42803.91
11:48:55|42803.91
11:48:56|42803.9
11:48:57|42803.91
11:48:59|42804.
11:48:59|42808.
11:49:00|42807.99
11:49:01|42808.
11:49:02|42808.
11:49:04|42807.99
11:49:05|42807.99
11:49:07|42808.
11:49:07|42808.
11:49:09|42808.
11:49:10|42807.99
11:49:11|42807.99
11:49:12|42807.99
11:49:12|42807.99
11:49:14|42808.
11:49:15|42807.99
11:49:16|42807.99
11:49:17|42808.
11:49:18|42808.
11:49:19|42808.
11:49:20|42807.99
11:49:22|42810.
11:49:22|42809.99
11:49:24|42809.99
11:49:24|42810.
11:49:25|42809.99
11:49:26|42810.
11:49:27|42810.
11:49:28|42809.99
11:49:30|42810.
11:49:30|42810.
11:49:32|42810.
11:49:33|42810.
11:49:33|42810.
11:49:34|42810.
11:49:35|42810.
11:49:36|42810.
11:49:37|42810.
11:49:38|42809.99
11:49:40|42810.
11:49:40|42810.
11:49:41|42810.
11:49:43|42810.
11:49:44|42810.
11:49:44|42810.
11:49:46|42809.99
11:49:47|42810.
11:49:48|42809.99
11:49:49|42810.
11:49:50|42810.
11:49:50|42810.
11:49:52|42810.
11:49:53|42810.
11:49:54|42809.99
11:49:55|42810.
11:49:55|42809.99
11:49:56|42810.
11:49:58|42809.99
11:49:58|42810.
11:50:00|42810.
11:50:00|42810.
11:50:02|42810.
11:50:03|42810.
11:50:04|42810.
11:50:06|42810.
11:50:08|42810.
11:50:08|42809.99
11:50:10|42811.82
11:50:10|42817.99
11:50:11|42817.99
11:50:13|42817.99
11:50:14|42818.
11:50:15|42817.99
11:50:16|42817.99
11:50:17|42817.99
11:50:18|42815.36
11:50:19|42812.75
11:50:20|42812.76
11:50:21|42812.75
11:50:22|42812.76
11:50:23|42812.75
11:50:24|42812.76
11:50:25|42810.02
11:50:26|42810.01
11:50:27|42810.01
11:50:28|42810.
11:50:29|42810.01
11:50:30|42810.01
11:50:30|42810.01
11:50:32|42810.01
11:50:33|42810.01
11:50:34|42810.
11:50:35|42810.01
11:50:36|42810.01
11:50:37|42810.01
11:50:38|42810.01
11:50:39|42810.01
11:50:39|42810.01
11:50:40|42810.
11:50:42|42798.01
11:50:43|42798.
11:50:44|42798.01
11:50:45|42798.01
11:50:46|42798.01
11:50:47|42798.
11:50:49|42795.22
11:50:50|42793.88
11:50:51|42791.62
11:50:52|42789.46
11:50:53|42785.48
11:50:54|42782.18
11:50:55|42782.
11:50:56|42782.01
11:50:57|42782.
11:50:58|42782.
11:50:59|42782.01
11:51:00|42782.01
11:51:01|42787.56
11:51:02|42787.57
11:51:03|42787.57
11:51:04|42787.56
11:51:05|42787.56
11:51:06|42787.57
11:51:08|42788.6
11:51:08|42788.59
11:51:10|42788.6
11:51:11|42788.59
11:51:12|42788.6
11:51:13|42788.59
11:51:14|42788.59
11:51:15|42788.59
11:51:17|42782.01
11:51:17|42782.01
11:51:18|42785.3
11:51:20|42788.99
11:51:21|42791.02
11:51:22|42793.1
11:51:23|42793.12
11:51:24|42795.27
11:51:24|42795.26
11:51:25|42795.26
11:51:26|42796.99
11:51:27|42800.64
11:51:29|42804.27
11:51:29|42804.28
11:51:31|42805.21
11:51:32|42805.22
11:51:33|42808.2
11:51:34|42812.34
11:51:35|42812.34
11:51:36|42812.34
11:51:37|42812.34
11:51:38|42812.34
11:51:39|42812.35
11:51:40|42812.35
11:51:41|42817.9
11:51:42|42817.92
11:51:43|42817.99
11:51:44|42817.99
11:51:46|42818.
11:51:47|42818.
11:51:47|42817.99
11:51:48|42818.
11:51:50|42818.
11:51:50|42818.
11:51:51|42818.
11:51:52|42818.
11:51:54|42818.
11:51:54|42817.99
11:51:56|42817.99
11:51:56|42817.99
11:51:57|42818.
11:51:58|42817.99
11:52:00|42818.
11:52:01|42818.
11:52:02|42817.99
11:52:03|42818.
11:52:04|42818.
11:52:05|42818.
11:52:06|42818.
11:52:06|42817.99
11:52:09|42817.99
11:52:10|42817.99
11:52:11|42817.99
11:52:13|42818.
11:52:14|42818.
11:52:15|42818.
11:52:16|42817.99
11:52:17|42818.
11:52:18|42818.
11:52:19|42818.
11:52:20|42817.99
11:52:21|42817.99
11:52:22|42818.
11:52:23|42818.
11:52:24|42818.
11:52:25|42818.
11:52:26|42817.99
11:52:28|42818.
11:52:28|42817.99
11:52:29|42818.
11:52:30|42817.99
11:52:31|42817.99
11:52:32|42818.
11:52:33|42818.
11:52:35|42818.
11:52:35|42818.
11:52:36|42818.
11:52:38|42818.
11:52:39|42817.99
11:52:39|42817.99
11:52:40|42818.
11:52:41|42817.99
11:52:42|42818.
11:52:44|42818.
11:52:45|42818.
11:52:46|42818.
11:52:47|42818.
11:52:47|42817.99
11:52:49|42817.99
11:52:49|42817.99
11:52:50|42817.99
11:52:52|42817.99
11:52:53|42818.
11:52:54|42818.
11:52:54|42818.
11:52:56|42817.99
11:52:57|42818.
11:52:58|42818.
11:52:59|42818.
11:53:00|42818.
11:53:00|42817.99
11:53:02|42817.99
11:53:03|42817.99
11:53:03|42812.61
11:53:05|42809.35
11:53:06|42809.35
11:53:07|42809.36
11:53:09|42801.12
11:53:11|42801.13
11:53:11|42801.13
11:53:12|42801.12
11:53:13|42801.12
11:53:15|42801.12
11:53:16|42801.13
11:53:17|42801.12
11:53:18|42801.12
11:53:19|42801.13
11:53:20|42801.13
11:53:21|42801.13
11:53:22|42801.13
11:53:23|42796.11
11:53:24|42796.01
11:53:25|42796.01
11:53:26|42796.01
11:53:28|42796.01
11:53:28|42796.
11:53:30|42796.
11:53:31|42796.
11:53:32|42796.01
11:53:33|42796.
11:53:34|42796.
11:53:34|42796.01
11:53:36|42798.04
11:53:36|42799.99
11:53:37|42799.99
11:53:38|42799.99
11:53:39|42801.12
11:53:41|42801.12
11:53:41|42801.13
11:53:43|42801.12
11:53:44|42801.12
11:53:45|42801.13
11:53:46|42804.
11:53:48|42805.06
11:53:48|42805.06
11:53:49|42805.05
11:53:51|42805.05
11:53:51|42805.05
11:53:53|42805.05
11:53:53|42805.05
11:53:55|42805.05
11:53:56|42805.05
11:53:56|42805.05
11:53:58|42805.05
11:53:58|42805.06
11:53:59|42805.06
11:54:01|42805.06
11:54:02|42805.06
11:54:03|42805.05
11:54:03|42805.05
11:54:05|42805.05
11:54:05|42805.06
11:54:07|42807.14
11:54:07|42807.13
11:54:08|42807.13
11:54:10|42807.13
11:54:11|42807.14
11:54:12|42807.13
11:54:13|42807.13
11:54:14|42808.
11:54:16|42809.36
11:54:16|42809.35
11:54:18|42809.36
11:54:19|42809.35
11:54:20|42809.35
11:54:20|42809.35
11:54:22|42809.35
11:54:22|42809.35
11:54:23|42809.36
11:54:25|42809.35
11:54:25|42809.98
11:54:27|42811.03
11:54:28|42812.6
11:54:29|42812.69
11:54:30|42812.69
11:54:31|42812.7
11:54:33|42812.69
11:54:33|42812.69
11:54:34|42812.69
11:54:36|42814.
11:54:36|42813.99
11:54:38|42813.99
11:54:38|42814.
11:54:40|42814.
11:54:40|42813.99
11:54:41|42813.99
11:54:42|42814.
11:54:43|42815.99
11:54:45|42815.99
11:54:45|42816.
11:54:47|42815.99
11:54:48|42816.
11:54:49|42815.99
11:54:50|42815.99
11:54:50|42815.99
11:54:51|42816.
11:54:53|42816.
11:54:53|42815.99
11:54:55|42816.
11:54:55|42816.
11:54:56|42816.
11:54:57|42816.
11:54:59|42816.
11:54:59|42816.
11:55:01|42815.99
11:55:02|42815.99
11:55:03|42816.
11:55:03|42816.
11:55:04|42816.
11:55:06|42815.99
11:55:07|42815.99
11:55:07|42816.
11:55:09|42810.26
11:55:10|42810.
11:55:11|42810.
11:55:13|42810.01
11:55:14|42810.01
11:55:15|42810.
11:55:16|42810.
11:55:17|42810.01
11:55:17|42810.
11:55:19|42810.01
11:55:20|42810.
11:55:21|42810.
11:55:21|42810.01
11:55:22|42810.
11:55:23|42810.
11:55:25|42810.
11:55:25|42810.
11:55:27|42810.01
11:55:29|42810.01
11:55:29|42814.
11:55:30|42813.99
11:55:31|42813.99
11:55:32|42813.99
11:55:34|42814.
11:55:35|42813.99
11:55:35|42814.
11:55:37|42814.
11:55:38|42814.
11:55:38|42814.
11:55:40|42813.99
11:55:41|42813.99
11:55:42|42813.99
11:55:42|42814.
11:55:43|42814.
11:55:45|42814.
11:55:46|42813.99
11:55:47|42814.
11:55:48|42814.
11:55:49|42814.
11:55:50|42814.
11:55:51|42814.
11:55:52|42814.
11:55:53|42814.
11:55:54|42814.
11:55:55|42813.99
11:55:56|42813.99
11:55:57|42813.99
11:55:58|42813.99
11:55:59|42814.
11:56:00|42814.
11:56:01|42814.
11:56:02|42814.
11:56:03|42814.
11:56:04|42815.58
11:56:05|42815.58
11:56:06|42815.58
11:56:07|42815.58
11:56:08|42815.57
11:56:09|42815.58
11:56:10|42815.58
11:56:11|42815.58
11:56:12|42815.57
11:56:14|42815.57
11:56:15|42815.58
11:56:16|42815.92
11:56:17|42815.92
11:56:18|42818.24
11:56:19|42818.82
11:56:20|42818.82
11:56:21|42818.82
11:56:22|42818.82
11:56:24|42818.82
11:56:25|42818.81
11:56:25|42818.82
11:56:26|42818.82
11:56:28|42818.81
11:56:28|42818.81
11:56:30|42818.82
11:56:30|42819.83
11:56:32|42819.83
11:56:33|42819.83
11:56:34|42819.83
11:56:35|42826.86
11:56:36|42828.71
11:56:37|42828.7
11:56:38|42830.
11:56:40|42829.99
11:56:40|42829.99
11:56:41|42829.99
11:56:42|42830.
11:56:44|42836.
11:56:44|42835.99
11:56:46|42836.
11:56:47|42836.
11:56:48|42836.
11:56:48|42836.68
11:56:50|42836.68
11:56:50|42836.68
11:56:51|42836.67
11:56:52|42836.68
11:56:53|42836.68
11:56:54|42836.67
11:56:55|42839.12
11:56:57|42839.37
11:56:57|42839.37
11:56:58|42839.37
11:56:59|42839.38
11:57:00|42839.37
11:57:01|42839.37
11:57:02|42839.38
11:57:04|42839.38
11:57:04|42836.67
11:57:05|42836.68
11:57:06|42836.67
11:57:08|42836.67
11:57:09|42830.
11:57:10|42830.
11:57:10|42830.01
11:57:11|42830.01
11:57:14|42830.
11:57:15|42830.
11:57:16|42830.01
11:57:17|42829.98
11:57:18|42829.24
11:57:19|42821.18
11:57:20|42821.1
11:57:20|42821.11
11:57:21|42821.11
11:57:23|42819.1
11:57:24|42819.01
11:57:25|42819.01
11:57:26|42819.01
11:57:27|42819.01
11:57:28|42819.
11:57:29|42819.01
11:57:30|42819.
11:57:31|42819.
11:57:32|42819.
11:57:33|42819.01
11:57:35|42819.01
11:57:36|42819.
11:57:36|42819.
11:57:38|42819.
11:57:38|42819.
11:57:39|42819.
11:57:40|42819.
11:57:41|42819.
11:57:42|42819.01
11:57:43|42819.01
11:57:45|42817.
11:57:46|42817.
11:57:46|42817.01
11:57:48|42817.
11:57:48|42817.
11:57:50|42817.
11:57:50|42817.
11:57:51|42817.01
11:57:52|42817.
11:57:53|42817.
11:57:54|42817.
11:57:55|42817.
11:57:57|42817.01
11:57:57|42817.01
11:58:00|42817.01
11:58:00|42817.01
11:58:01|42817.
11:58:02|42817.
11:58:04|42817.
11:58:04|42817.
11:58:05|42817.01
11:58:06|42817.01
11:58:07|42817.01
11:58:08|42817.01
11:58:09|42817.01
11:58:10|42817.01
11:58:11|42817.
11:58:12|42817.01
11:58:13|42817.
11:58:15|42817.
11:58:16|42817.01
11:58:17|42817.
11:58:18|42814.16
11:58:19|42814.01
11:58:20|42814.01
11:58:21|42814.01
11:58:22|42814.01
11:58:23|42814.01
11:58:24|42814.
11:58:25|42814.01
11:58:27|42814.01
11:58:28|42814.
11:58:29|42814.01
11:58:30|42814.01
11:58:30|42814.01
11:58:32|42814.
11:58:33|42814.
11:58:34|42814.01
11:58:34|42814.01
11:58:35|42814.
11:58:37|42814.01
11:58:38|42814.
11:58:39|42814.01
11:58:40|42814.01
11:58:41|42814.01
11:58:42|42814.
11:58:43|42814.01
11:58:44|42814.
11:58:45|42814.
11:58:46|42814.01
11:58:47|42814.01
11:58:48|42814.01
11:58:49|42814.01
11:58:50|42814.01
11:58:51|42814.01
11:58:53|42814.01
11:58:54|42814.
11:58:54|42814.01
11:58:56|42814.
11:58:56|42814.01
11:58:58|42814.01
11:58:58|42814.
11:58:59|42814.
11:59:00|42814.01
11:59:02|42814.01
11:59:02|42814.01
11:59:04|42814.
11:59:05|42814.01
11:59:06|42814.
11:59:06|42814.01
11:59:08|42814.01
11:59:08|42814.
11:59:10|42814.
11:59:10|42814.01
11:59:12|42814.01
11:59:13|42814.
11:59:14|42814.01
11:59:15|42814.01
11:59:16|42814.01
11:59:18|42814.01
11:59:19|42814.
11:59:20|42814.01
11:59:21|42814.
11:59:22|42814.
11:59:23|42814.01
11:59:24|42814.01
11:59:25|42814.01
11:59:26|42814.
11:59:27|42814.
11:59:28|42814.
11:59:29|42814.
11:59:31|42814.01
11:59:31|42814.
11:59:32|42814.
11:59:33|42814.01
11:59:35|42814.01
11:59:36|42814.01
11:59:37|42814.01
11:59:37|42814.01
11:59:39|42814.
11:59:40|42814.
11:59:41|42814.01
11:59:42|42814.01
11:59:43|42814.01
11:59:44|42814.
11:59:45|42814.
11:59:46|42814.
11:59:47|42814.
11:59:48|42814.
11:59:49|42814.01
11:59:50|42818.32
11:59:50|42819.
11:59:52|42823.99
11:59:53|42826.61
11:59:54|42827.17
11:59:54|42827.39
11:59:56|42827.39
11:59:56|42827.4
11:59:58|42829.98
11:59:58|42829.99
12:00:00|42829.99
12:00:01|42830.
12:00:02|42832.
12:00:02|42831.99
12:00:04|42832.79
12:00:06|42832.78
12:00:06|42832.79
12:00:07|42832.78
12:00:08|42832.79
12:00:09|42832.79
12:00:10|42832.79
12:00:11|42827.94
12:00:12|42826.02
12:00:13|42826.01
12:00:14|42829.24
12:00:15|42832.77
12:00:16|42832.77
12:00:18|42832.77
12:00:19|42832.79
12:00:20|42832.79
12:00:22|42832.79
12:00:23|42832.78
12:00:24|42826.69
12:00:25|42826.69
12:00:26|42826.69
12:00:27|42826.69
12:00:29|42826.69
12:00:29|42826.68
12:00:30|42832.62
12:00:31|42832.77
12:00:32|42832.77
12:00:33|42832.76
12:00:35|42832.77
12:00:36|42832.77
12:00:36|42832.78
12:00:37|42832.79
12:00:38|42832.78
12:00:40|42832.79
12:00:41|42832.78
12:00:41|42832.79
12:00:43|42826.9
12:00:44|42824.02
12:00:44|42824.03
12:00:46|42824.02
12:00:47|42824.02
12:00:48|42824.02
12:00:49|42824.02
12:00:50|42824.02
12:00:52|42824.02
12:00:52|42824.02
12:00:53|42824.02
12:00:55|42824.03
12:00:55|42824.02
12:00:57|42824.02
12:00:58|42824.03
12:00:59|42824.02
12:00:59|42824.02
12:01:01|42824.02
12:01:02|42824.02
12:01:02|42824.02
12:01:04|42827.97
12:01:05|42832.79
12:01:06|42832.78
12:01:07|42832.79
12:01:08|42832.78
12:01:09|42832.78
12:01:09|42832.79
12:01:11|42832.79
12:01:12|42832.79
12:01:13|42832.79
12:01:13|42832.79
12:01:15|42832.78
12:01:16|42832.79
12:01:18|42832.79
12:01:19|42832.79
12:01:20|42832.78
12:01:22|42834.74
12:01:23|42834.75
12:01:23|42834.75
12:01:25|42834.75
12:01:26|42834.75
12:01:27|42834.74
12:01:28|42834.74
12:01:29|42834.74
12:01:31|42834.74
12:01:31|42834.74
12:01:32|42834.74
12:01:34|42834.74
12:01:34|42834.74
12:01:35|42834.74
12:01:36|42834.74
12:01:37|42828.
12:01:39|42828.
12:01:39|42828.01
12:01:41|42828.01
12:01:42|42828.
12:01:43|42828.01
12:01:44|42828.01
12:01:45|42828.
12:01:46|42828.01
12:01:47|42828.01
12:01:48|42828.01
12:01:49|42828.01
12:01:50|42828.01
12:01:51|42832.77
12:01:52|42832.77
12:01:53|42832.77
12:01:54|42832.77
12:01:55|42832.78
12:01:56|42832.77
12:01:57|42832.77
12:01:58|42832.77
12:02:00|42832.78
12:02:00|42832.77
12:02:01|42832.78
12:02:02|42832.77
12:02:03|42832.78
12:02:04|42832.78
12:02:05|42832.78
12:02:07|42832.78
12:02:07|42832.77
12:02:08|42832.77
12:02:09|42832.78
12:02:10|42832.77
12:02:11|42832.77
12:02:12|42832.77
12:02:13|42832.77
12:02:15|42832.77
12:02:15|42832.77
12:02:16|42832.78
12:02:18|42832.78
12:02:20|42832.77
12:02:21|42832.77
12:02:21|42832.77
12:02:22|42832.77
12:02:23|42832.78
12:02:24|42832.78
12:02:26|42832.78
12:02:27|42832.78
12:02:28|42832.77
12:02:28|42832.78
12:02:29|42832.77
12:02:31|42832.77
12:02:32|42832.77
12:02:33|42832.78
12:02:33|42832.78
12:02:34|42832.78
12:02:35|42832.78
12:02:37|42832.77
12:02:38|42832.77
12:02:39|42832.77
12:02:39|42832.77
12:02:41|42832.78
12:02:42|42832.77
12:02:43|42832.77
12:02:43|42832.78
12:02:44|42832.78
12:02:45|42832.77
12:02:47|42832.77
12:02:48|42832.77
12:02:49|42832.78
12:02:50|42832.78
12:02:51|42832.78
12:02:52|42832.77
12:02:52|42832.78
12:02:54|42832.78
12:02:54|42832.77
12:02:55|42832.78
12:02:57|42832.77
12:02:57|42832.78
12:02:59|42832.77
12:03:00|42832.78
12:03:00|42832.77
12:03:01|42832.78
12:03:02|42834.44
12:03:03|42834.43
12:03:05|42834.44
12:03:05|42834.44
12:03:07|42834.43
12:03:08|42834.43
12:03:08|42834.44
12:03:09|42834.44
12:03:10|42834.43
12:03:11|42834.43
12:03:13|42834.44
12:03:13|42834.43
12:03:15|42834.43
12:03:15|42834.44
12:03:17|42834.44
12:03:18|42834.43
12:03:19|42834.44
12:03:21|42834.43
12:03:22|42834.43
12:03:22|42834.43
12:03:24|42834.44
12:03:25|42834.43
12:03:25|42834.43
12:03:27|42834.43
12:03:28|42840.46
12:03:29|42840.47
12:03:30|42840.47
12:03:31|42840.47
12:03:32|42840.47
12:03:33|42840.47
12:03:34|42840.47
12:03:36|42841.09
12:03:37|42844.33
12:03:38|42847.2
12:03:39|42847.2
12:03:39|42847.19
12:03:40|42847.2
12:03:41|42847.2
12:03:43|42847.19
12:03:43|42847.19
12:03:45|42847.19
12:03:46|42847.2
12:03:47|42847.19
12:03:47|42847.19
12:03:49|42847.2
12:03:50|42847.2
12:03:51|42847.2
12:03:52|42847.19
12:03:52|42847.19
12:03:54|42847.2
12:03:55|42847.2
12:03:56|42847.19
12:03:57|42847.19
12:03:57|42847.19
12:03:59|42847.2
12:04:00|42847.19
12:04:01|42847.2
12:04:02|42847.19
12:04:03|42847.19
12:04:05|42847.19
12:04:06|42847.19
12:04:06|42847.2
12:04:07|42847.2
12:04:08|42847.2
12:04:09|42847.2
12:04:10|42847.19
12:04:12|42847.2
12:04:13|42847.19
12:04:14|42847.19
12:04:14|42847.19
12:04:16|42847.19
12:04:17|42847.2
12:04:18|42847.19
12:04:18|42847.19
12:04:21|42847.2
12:04:22|42847.19
12:04:22|42847.2
12:04:24|42847.2
12:04:25|42840.61
12:04:25|42840.61
12:04:26|42840.62
12:04:28|42840.62
12:04:29|42840.62
12:04:30|42840.62
12:04:31|42840.62
12:04:32|42840.62
12:04:33|42840.62
12:04:34|42840.62
12:04:35|42840.61
12:04:36|42840.61
12:04:37|42845.62
12:04:38|42845.61
12:04:39|42845.61
12:04:40|42845.62
12:04:41|42845.61
12:04:42|42845.62
12:04:43|42845.62
12:04:44|42845.62
12:04:46|42845.61
12:04:46|42845.62
12:04:48|42845.61
12:04:49|42845.61
12:04:50|42845.62
12:04:51|42845.61
12:04:52|42842.77
12:04:53|42837.56
12:04:54|42830.
12:04:55|42830.
12:04:56|42830.
12:04:56|42830.01
12:04:58|42830.01
12:04:59|42830.01
12:05:00|42830.01
12:05:01|42830.
12:05:01|42830.01
12:05:03|42830.01
12:05:03|42830.01
12:05:05|42832.14
12:05:05|42834.96
12:05:07|42834.95
12:05:08|42834.96
12:05:09|42834.96
12:05:10|42834.95
12:05:10|42834.95
12:05:12|42826.12
12:05:13|42820.01
12:05:14|42820.01
12:05:15|42820.
12:05:16|42820.01
12:05:17|42820.
12:05:17|42821.71
12:05:19|42824.97
12:05:19|42827.42
12:05:21|42827.41
12:05:21|42827.41
12:05:24|42824.
12:05:25|42824.
12:05:26|42824.
12:05:27|42820.66
12:05:28|42820.
12:05:29|42820.
12:05:30|42820.01
12:05:31|42820.01
12:05:32|42820.
12:05:33|42820.01
12:05:34|42820.
12:05:35|42820.01
12:05:36|42820.
12:05:37|42820.
12:05:38|42820.
12:05:38|42820.01
12:05:39|42820.01
12:05:41|42820.
12:05:41|42820.01
12:05:43|42820.
12:05:44|42820.
12:05:45|42820.
12:05:46|42820.
12:05:46|42820.01
12:05:47|42820.01
12:05:49|42820.01
12:05:49|42820.01
12:05:50|42820.01
12:05:52|42820.
12:05:53|42827.71
12:05:53|42827.71
12:05:55|42827.7
12:05:56|42831.06
12:05:57|42831.09
12:05:58|42831.09
12:05:59|42831.09
12:06:00|42831.1
12:06:01|42831.09
12:06:02|42831.1
12:06:03|42831.1
12:06:04|42831.1
12:06:05|42831.09
12:06:06|42831.09
12:06:07|42831.1
12:06:08|42831.09
12:06:09|42831.09
12:06:10|42831.09
12:06:11|42831.1
12:06:12|42831.09
12:06:13|42831.09
12:06:14|42831.1
12:06:15|42831.1
12:06:16|42831.1
12:06:17|42831.09
12:06:18|42831.1
12:06:19|42831.09
12:06:20|42831.09
12:06:21|42831.09
12:06:23|42831.09
12:06:24|42831.1
12:06:26|42831.1
12:06:27|42831.1
12:06:28|42831.09
12:06:29|42831.1
12:06:30|42831.09
12:06:32|42831.09
12:06:33|42831.1
12:06:34|42831.09
12:06:34|42831.1
12:06:35|42831.1
12:06:36|42831.1
12:06:38|42831.09
12:06:39|42831.09
12:06:39|42827.7
12:06:40|42827.7
12:06:41|42826.12
12:06:42|42826.01
12:06:44|42826.
12:06:44|42826.
12:06:46|42822.13
12:06:46|42821.11
12:06:48|42826.
12:06:49|42826.01
12:06:50|42826.01
12:06:51|42824.
12:06:53|42822.
12:06:54|42822.01
12:06:54|42822.
12:06:55|42822.01
12:06:56|42822.01
12:06:57|42822.
12:06:58|42821.11
12:07:00|42821.01
12:07:00|42816.
12:07:01|42816.
12:07:02|42816.01
12:07:03|42816.01
12:07:04|42816.01
12:07:05|42816.
12:07:06|42814.01
12:07:07|42814.
12:07:08|42814.
12:07:09|42814.01
12:07:10|42814.01
12:07:11|42814.
12:07:13|42814.01
12:07:14|42814.
12:07:14|42814.
12:07:15|42814.01
12:07:17|42814.01
12:07:17|42816.
12:07:18|42817.78
12:07:19|42817.78
12:07:20|42817.79
12:07:21|42817.78
12:07:23|42826.01
12:07:24|42829.99
12:07:26|42830.
12:07:27|42830.
12:07:28|42834.95
12:07:29|42834.96
12:07:30|42834.96
12:07:31|42834.96
12:07:32|42834.95
12:07:33|42834.95
12:07:34|42806.
12:07:34|42790.01
12:07:36|42792.05
12:07:36|42792.05
12:07:38|42792.06
12:07:39|42792.06
12:07:40|42792.06
12:07:41|42782.45
12:07:42|42778.11
12:07:43|42778.11
12:07:44|42778.1
12:07:45|42778.11
12:07:47|42778.1
12:07:48|42778.1
12:07:49|42778.11
12:07:50|42778.1
12:07:50|42774.21
12:07:51|42771.11
12:07:52|42771.11
12:07:53|42771.11
12:07:54|42766.
12:07:56|42766.
12:07:56|42765.99
12:07:58|42766.
12:07:59|42769.99
12:07:59|42769.99
12:08:00|42770.
12:08:02|42770.
12:08:03|42745.56
12:08:04|42735.4
12:08:05|42743.99
12:08:06|42760.
12:08:07|42750.61
12:08:07|42741.89
12:08:09|42755.99
12:08:10|42756.
12:08:11|42755.99
12:08:12|42756.
12:08:13|42756.
12:08:14|42756.
12:08:15|42766.58
12:08:16|42773.06
12:08:17|42773.05
12:08:18|42773.05
12:08:19|42773.06
12:08:19|42773.05
12:08:21|42775.99
12:08:22|42776.
12:08:23|42775.99
12:08:25|42778.01
12:08:26|42778.02
12:08:27|42778.01
12:08:28|42778.02
12:08:29|42778.02
12:08:31|42778.01
12:08:32|42778.02
12:08:33|42783.39
12:08:34|42789.97
12:08:35|42791.09
12:08:36|42791.09
12:08:37|42791.1
12:08:37|42791.1
12:08:39|42791.99
12:08:39|42791.99
12:08:40|42791.99
12:08:42|42791.99
12:08:43|42791.99
12:08:44|42792.
12:08:45|42792.
12:08:46|42791.99
12:08:46|42791.99
12:08:48|42791.99
12:08:49|42792.
12:08:50|42792.
12:08:51|42792.
12:08:52|42792.
12:08:52|42792.
12:08:54|42791.99
12:08:55|42791.99
12:08:56|42791.99
12:08:57|42792.
12:08:58|42792.
12:09:00|42799.
12:09:01|42799.
12:09:01|42799.
12:09:02|42799.
12:09:03|42799.
12:09:04|42799.
12:09:05|42799.
12:09:07|42798.99
12:09:08|42799.
12:09:09|42799.
12:09:10|42799.
12:09:11|42798.99
12:09:12|42799.
12:09:13|42799.
12:09:14|42798.99
12:09:15|42798.99
12:09:16|42798.99
12:09:17|42798.99
12:09:18|42798.99
12:09:19|42799.
12:09:20|42799.
12:09:21|42798.99
12:09:22|42799.
12:09:23|42798.99
12:09:24|42798.99
12:09:26|42799.
12:09:27|42799.
12:09:28|42799.
12:09:28|42798.99
12:09:30|42798.99
12:09:31|42798.99
12:09:32|42799.
12:09:33|42799.
12:09:34|42798.99
12:09:35|42799.
12:09:36|42798.99
12:09:37|42799.
12:09:38|42799.
12:09:39|42799.
12:09:40|42800.
12:09:41|42800.
12:09:42|42801.47
12:09:43|42801.47
12:09:45|42801.46
12:09:45|42802.06
12:09:46|42802.07
12:09:47|42802.07
12:09:48|42802.07
12:09:50|42802.06
12:09:50|42802.07
12:09:51|42802.06
12:09:52|42802.07
12:09:53|42800.
12:09:54|42800.01
12:09:56|42793.88
12:09:57|42793.89
12:09:58|42793.89
12:09:59|42793.88
12:09:59|42791.99
12:10:01|42792.
12:10:03|42791.99
12:10:04|42791.99
12:10:05|42791.99
12:10:05|42792.
12:10:07|42791.99
12:10:07|42791.99
12:10:09|42792.
12:10:09|42791.99
12:10:10|42791.99
12:10:11|42792.
12:10:12|42792.
12:10:13|42792.
12:10:14|42791.99
12:10:15|42792.
12:10:16|42791.99
12:10:17|42791.99
12:10:19|42792.
12:10:19|42792.
12:10:20|42791.99
12:10:22|42792.
12:10:22|42791.99
12:10:23|42792.
12:10:24|42792.
12:10:26|42792.
12:10:26|42792.
12:10:27|42792.
12:10:28|42791.99
12:10:30|42791.99
12:10:31|42792.
12:10:32|42792.
12:10:33|42791.99
12:10:34|42792.
12:10:35|42792.
12:10:36|42792.
12:10:37|42792.
12:10:38|42791.99
12:10:39|42791.99
12:10:40|42791.99
12:10:41|42792.
12:10:42|42792.
12:10:43|42792.
12:10:44|42791.99
12:10:45|42791.99
12:10:46|42792.
12:10:47|42799.79
12:10:48|42799.8
12:10:49|42799.79
12:10:50|42804.65
12:10:51|42811.09
12:10:52|42811.1
12:10:54|42815.2
12:10:54|42817.88
12:10:55|42820.
12:10:56|42820.
12:10:57|42821.99
12:10:58|42823.02
12:10:59|42823.02
12:11:00|42823.01
12:11:01|42823.01
12:11:03|42823.99
12:11:03|42824.
12:11:05|42827.94
12:11:06|42827.93
12:11:06|42827.94
12:11:08|42827.93
12:11:09|42827.93
12:11:10|42827.93
12:11:11|42827.94
12:11:12|42827.94
12:11:12|42828.63
12:11:14|42829.95
12:11:14|42830.
12:11:15|42830.
12:11:17|42830.
12:11:17|42830.
12:11:19|42830.
12:11:19|42829.99
12:11:21|42829.99
12:11:22|42830.
12:11:22|42829.99
12:11:23|42830.
12:11:25|42830.
12:11:26|42830.
12:11:28|42830.
12:11:29|42829.99
12:11:30|42830.
12:11:32|42830.
12:11:33|42830.85
12:11:34|42830.85
12:11:35|42830.86
12:11:36|42830.85
12:11:37|42830.85
12:11:38|42830.85
12:11:39|42830.86
12:11:40|42830.86
12:11:42|42830.85
12:11:42|42818.06
12:11:43|42814.68
12:11:44|42814.68
12:11:45|42814.67
12:11:47|42814.67
12:11:48|42814.67
12:11:48|42814.68
12:11:50|42814.68
12:11:51|42814.67
12:11:52|42814.68
12:11:53|42814.67
12:11:54|42814.68
12:11:55|42816.81
12:11:56|42816.82
12:11:57|42816.81
12:11:58|42816.81
12:11:59|42816.82
12:12:00|42816.82
12:12:01|42816.81
12:12:02|42816.82
12:12:03|42816.82
12:12:04|42820.95
12:12:05|42820.96
12:12:06|42820.96
12:12:07|42820.95
12:12:08|42820.95
12:12:09|42820.96
12:12:10|42820.95
12:12:11|42820.95
12:12:12|42820.96
12:12:13|42820.96
12:12:14|42820.96
12:12:15|42820.96
12:12:17|42820.96
12:12:17|42820.96
12:12:18|42820.96
12:12:20|42816.24
12:12:20|42814.67
12:12:21|42810.02
12:12:23|42810.02
12:12:23|42810.02
12:12:24|42810.01
12:12:25|42810.01
12:12:26|42810.01
12:12:28|42810.01
12:12:30|42810.01
12:12:31|42813.9
12:12:31|42815.13
12:12:33|42815.16
12:12:33|42815.16
12:12:35|42815.17
12:12:36|42815.41
12:12:36|42815.41
12:12:38|42815.41
12:12:39|42815.42
12:12:40|42815.41
12:12:41|42815.42
12:12:42|42815.67
12:12:43|42815.66
12:12:44|42815.66
12:12:45|42815.66
12:12:46|42815.66
12:12:47|42815.66
12:12:48|42815.66
12:12:49|42815.66
12:12:50|42820.
12:12:51|42819.99
12:12:52|42820.92
12:12:53|42820.96
12:12:55|42824.3
12:12:55|42825.03
12:12:56|42825.04
12:12:57|42825.99
12:12:58|42826.
12:12:59|42826.
12:13:00|42826.
12:13:01|42826.
12:13:02|42826.
12:13:04|42826.
12:13:04|42826.7
12:13:06|42828.98
12:13:07|42829.72
12:13:07|42830.
12:13:08|42830.
12:13:10|42830.
12:13:11|42829.99
12:13:12|42830.
12:13:13|42830.
12:13:14|42829.99
12:13:14|42829.99
12:13:16|42830.
12:13:17|42830.
12:13:17|42830.
12:13:19|42830.
12:13:20|42830.
12:13:21|42829.99
12:13:22|42829.99
12:13:23|42830.
12:13:24|42829.99
12:13:25|42829.99
12:13:26|42829.99
12:13:27|42829.99
12:13:28|42829.99
12:13:29|42830.
12:13:30|42830.
12:13:31|42830.
12:13:32|42830.
12:13:33|42829.99
12:13:34|42829.99
12:13:36|42829.99
12:13:37|42829.99
12:13:38|42830.
12:13:39|42830.
12:13:40|42830.
12:13:41|42829.99
12:13:42|42829.99
12:13:43|42830.
12:13:44|42829.99
12:13:46|42829.99
12:13:46|42829.99
12:13:48|42830.
12:13:48|42830.
12:13:49|42830.
12:13:51|42830.
12:13:52|42829.99
12:13:52|42830.
12:13:53|42830.86
12:13:54|42831.1
12:13:55|42833.14
12:13:56|42833.43
12:13:57|42833.42
12:13:58|42833.42
12:13:59|42833.42
12:14:01|42833.42
12:14:02|42833.43
12:14:03|42833.7
12:14:04|42833.7
12:14:05|42833.71
12:14:06|42833.71
12:14:07|42833.91
12:14:08|42833.91
12:14:09|42834.78
12:14:10|42834.79
12:14:11|42834.78
12:14:12|42834.78
12:14:14|42834.78
12:14:14|42834.78
12:14:15|42834.78
12:14:16|42834.78
12:14:17|42834.78
12:14:18|42834.78
12:14:19|42834.78
12:14:20|42834.78
12:14:22|42834.78
12:14:22|42834.78
12:14:23|42834.78
12:14:24|42834.79
12:14:25|42834.79
12:14:26|42834.78
12:14:27|42834.78
12:14:28|42834.79
12:14:30|42834.85
12:14:31|42834.84
12:14:32|42834.85
12:14:33|42834.85
12:14:34|42834.85
12:14:35|42834.85
12:14:36|42834.84
12:14:37|42834.84
12:14:38|42834.85
12:14:39|42834.84
12:14:40|42834.84
12:14:41|42834.99
12:14:42|42835.
12:14:43|42835.
12:14:44|42834.99
12:14:45|42835.
12:14:46|42835.
12:14:47|42834.99
12:14:48|42835.
12:14:49|42839.38
12:14:50|42839.63
12:14:51|42839.64
12:14:52|42839.9
12:14:54|42839.99
12:14:54|42840.
12:14:56|42840.
12:14:57|42839.99
12:14:57|42840.
12:14:59|42841.09
12:15:00|42843.08
12:15:00|42844.
12:15:01|42844.
12:15:02|42838.
12:15:05|42827.85
12:15:05|42822.6
12:15:06|42822.59
12:15:07|42822.59
12:15:09|42822.59
12:15:09|42822.59
12:15:10|42822.59
12:15:11|42822.58
12:15:12|42822.58
12:15:13|42822.59
12:15:14|42822.58
12:15:16|42822.58
12:15:16|42822.58
12:15:18|42822.59
12:15:18|42822.59
12:15:19|42822.58
12:15:20|42822.58
12:15:21|42822.58
12:15:22|42822.58
12:15:23|42825.99
12:15:24|42825.99
12:15:26|42825.99
12:15:27|42825.99
12:15:27|42823.
12:15:28|42821.18
12:15:29|42821.1
12:15:31|42821.1
12:15:32|42816.24
12:15:33|42815.42
12:15:34|42815.41
12:15:35|42814.01
12:15:35|42814.01
12:15:37|42814.
12:15:38|42811.1
12:15:39|42811.02
12:15:40|42806.01
12:15:41|42806.01
12:15:42|42806.01
12:15:44|42806.01
12:15:45|42806.
12:15:45|42801.68
12:15:46|42800.01
12:15:47|42800.01
12:15:48|42796.22
12:15:49|42796.22
12:15:51|42796.01
12:15:52|42795.96
12:15:53|42791.11
12:15:54|42788.16
12:15:55|42786.
12:15:56|42781.43
12:15:57|42781.43
12:15:58|42775.92
12:15:59|42775.92
12:16:00|42775.92
12:16:01|42775.91
12:16:02|42775.92
12:16:02|42775.91
12:16:04|42775.91
12:16:05|42775.92
12:16:06|42775.92
12:16:07|42775.92
12:16:08|42781.66
12:16:09|42783.99
12:16:10|42784.
12:16:11|42784.
12:16:12|42784.
12:16:13|42784.
12:16:14|42784.
12:16:16|42784.
12:16:17|42784.
12:16:17|42784.
12:16:18|42784.26
12:16:20|42784.26
12:16:20|42786.13
12:16:22|42793.24
12:16:22|42793.23
12:16:23|42793.23
12:16:24|42793.24
12:16:25|42793.24
12:16:26|42793.24
12:16:27|42793.23
12:16:28|42793.23
12:16:29|42793.24
12:16:30|42793.23
12:16:33|42793.23
12:16:34|42796.47
12:16:35|42796.47
12:16:36|42796.48
12:16:37|42796.48
12:16:37|42796.48
12:16:39|42796.47
12:16:39|42798.78
12:16:40|42801.1
12:16:41|42801.1
12:16:43|42801.09
12:16:43|42801.11
12:16:45|42801.12
12:16:45|42801.12
12:16:47|42801.12
12:16:48|42801.13
12:16:48|42801.13
12:16:50|42801.16
12:16:51|42801.16
12:16:52|42804.
12:16:53|42804.
12:16:54|42804.
12:16:55|42803.99
12:16:56|42803.99
12:16:57|42803.99
12:16:58|42798.63
12:16:59|42798.63
12:17:00|42798.62
12:17:01|42798.63
12:17:02|42798.63
12:17:03|42798.63
12:17:04|42798.63
12:17:06|42804.
12:17:07|42804.
12:17:08|42808.74
12:17:09|42811.04
12:17:10|42811.1
12:17:11|42811.1
12:17:12|42811.1
12:17:13|42811.1
12:17:14|42811.1
12:17:15|42811.82
12:17:16|42811.99
12:17:17|42811.99
12:17:18|42811.99
12:17:19|42813.9
12:17:20|42814.64
12:17:21|42815.61
12:17:22|42815.61
12:17:23|42815.61
12:17:24|42815.86
12:17:25|42815.88
12:17:26|42815.88
12:17:27|42815.87
12:17:28|42815.87
12:17:29|42815.88
12:17:30|42815.88
12:17:31|42815.88
12:17:32|42815.88
12:17:33|42815.88
12:17:34|42816.
12:17:35|42815.99
12:17:36|42816.
12:17:37|42819.99
12:17:38|42821.02
12:17:40|42821.1
12:17:40|42821.1
12:17:42|42823.99
12:17:43|42823.99
12:17:44|42824.
12:17:45|42824.
12:17:45|42824.
12:17:47|42828.46
12:17:48|42829.6
12:17:49|42831.09
12:17:50|42831.09
12:17:51|42831.1
12:17:52|42831.1
12:17:54|42831.1
12:17:54|42831.1
12:17:55|42831.09
12:17:57|42831.1
12:17:58|42831.1
12:17:59|42831.09
12:17:59|42836.26
12:18:00|42837.02
12:18:01|42837.02
12:18:03|42837.02
12:18:04|42834.7
12:18:05|42834.
12:18:05|42834.01
12:18:07|42834.01
12:18:08|42834.01
12:18:09|42834.
12:18:10|42834.
12:18:12|42834.
12:18:12|42834.01
12:18:13|42834.
12:18:14|42834.
12:18:16|42834.
12:18:16|42834.
12:18:17|42834.01
12:18:18|42834.01
12:18:19|42834.01
12:18:20|42834.
12:18:21|42834.
12:18:22|42834.01
12:18:23|42834.
12:18:24|42834.01
12:18:25|42834.01
12:18:26|42834.01
12:18:28|42834.
12:18:28|42834.
12:18:29|42834.
12:18:31|42834.
12:18:32|42834.
12:18:32|42834.01
12:18:34|42834.
12:18:35|42834.01
12:18:36|42834.
12:18:37|42834.01
12:18:38|42835.73
12:18:39|42835.74
12:18:40|42835.73
12:18:42|42835.73
12:18:42|42835.73
12:18:43|42835.74
12:18:45|42835.73
12:18:45|42835.73
12:18:46|42835.74
12:18:48|42835.74
12:18:48|42835.73
12:18:50|42832.
12:18:50|42825.35
12:18:52|42824.
12:18:52|42824.
12:18:54|42823.99
12:18:54|42823.99
12:18:55|42823.99
12:18:56|42823.99
12:18:57|42825.08
12:18:59|42832.36
12:19:00|42832.62
12:19:00|42832.66
12:19:02|42832.67
12:19:02|42835.74
12:19:03|42836.
12:19:04|42836.
12:19:06|42835.99
12:19:06|42835.99
12:19:07|42836.22
12:19:08|42836.4
12:19:10|42836.39
12:19:11|42836.39
12:19:11|42836.4
12:19:12|42836.4
12:19:14|42833.43
12:19:15|42830.03
12:19:15|42824.56
12:19:17|42824.55
12:19:18|42824.55
12:19:19|42824.55
12:19:20|42824.55
12:19:21|42824.56
12:19:22|42824.55
12:19:23|42824.55
12:19:24|42824.55
12:19:25|42824.5
12:19:26|42823.34
12:19:27|42822.02
12:19:28|42822.01
12:19:30|42822.01
12:19:31|42821.53
12:19:31|42821.54
12:19:32|42821.53
12:19:34|42821.53
12:19:34|42821.53
12:19:35|42821.54
12:19:37|42821.53
12:19:38|42821.54
12:19:39|42817.02
12:19:40|42807.17
12:19:40|42801.72
12:19:41|42799.
12:19:43|42798.61
12:19:44|42792.11
12:19:45|42792.11
12:19:46|42792.12
12:19:47|42792.12
12:19:48|42797.53
12:19:49|42797.68
12:19:50|42797.68
12:19:51|42797.53
12:19:52|42792.72
12:19:53|42792.
12:19:54|42788.07
12:19:55|42784.01
12:19:56|42780.75
12:19:57|42780.75
12:19:58|42780.74
12:19:59|42780.75
12:20:00|42785.89
12:20:01|42786.97
12:20:02|42789.99
12:20:03|42789.99
12:20:04|42790.
12:20:05|42790.
12:20:06|42790.
12:20:08|42794.14
12:20:08|42794.14
12:20:09|42794.14
12:20:10|42794.14
12:20:11|42795.96
12:20:12|42795.96
12:20:13|42795.97
12:20:14|42795.97
12:20:16|42797.68
12:20:16|42801.09
12:20:18|42801.68
12:20:19|42801.99
12:20:19|42801.99
12:20:20|42801.99
12:20:21|42802.
12:20:23|42796.74
12:20:23|42776.74
12:20:24|42772.
12:20:25|42772.01
12:20:26|42772.
12:20:27|42775.99
12:20:28|42778.
12:20:29|42779.99
12:20:30|42779.99
12:20:31|42779.99
12:20:32|42779.99
12:20:34|42779.99
12:20:35|42779.99
12:20:36|42780.
12:20:37|42765.64
12:20:38|42740.
12:20:39|42733.3
12:20:41|42755.99
12:20:41|42756.
12:20:42|42758.92
12:20:43|42759.38
12:20:45|42759.99
12:20:46|42759.99
12:20:46|42759.98
12:20:48|42759.99
12:20:48|42759.98
12:20:50|42752.02
12:20:50|42748.39
12:20:52|42748.38
12:20:52|42748.39
12:20:54|42748.39
12:20:54|42748.39
12:20:56|42748.38
12:20:57|42748.38
12:20:58|42753.95
12:20:59|42757.47
12:21:00|42757.48
12:21:00|42757.48
12:21:02|42757.48
12:21:03|42765.53
12:21:03|42765.53
12:21:04|42765.54
12:21:05|42765.53
12:21:07|42765.53
12:21:08|42765.54
12:21:09|42765.54
12:21:10|42765.54
12:21:11|42765.54
12:21:12|42765.54
12:21:13|42765.54
12:21:15|42765.54
12:21:15|42760.6
12:21:16|42760.61
12:21:17|42760.6
12:21:18|42760.61
12:21:19|42760.61
12:21:20|42760.6
12:21:22|42757.84
12:21:22|42757.85
12:21:24|42746.79
12:21:25|42741.88
12:21:26|42741.88
12:21:26|42736.25
12:21:28|42736.24
12:21:28|42736.25
12:21:30|42744.
12:21:31|42746.04
12:21:32|42751.76
12:21:33|42757.85
12:21:34|42755.7
12:21:35|42754.22
12:21:36|42724.
12:21:38|42719.23
12:21:39|42729.98
12:21:39|42732.34
12:21:40|42732.34
12:21:41|42738.
12:21:43|42741.08
12:21:45|42745.51
12:21:46|42733.05
12:21:46|42739.99
12:21:48|42739.99
12:21:49|42745.55
12:21:50|42745.56
12:21:51|42745.56
12:21:52|42745.56
12:21:53|42745.56
12:21:54|42745.55
12:21:55|42745.56
12:21:56|42745.56
12:21:57|42745.55
12:21:58|42745.55
12:22:00|42745.55
12:22:01|42745.56
12:22:02|42745.55
12:22:03|42745.56
12:22:04|42745.56
12:22:05|42745.56
12:22:06|42745.55
12:22:07|42751.1
12:22:07|42754.22
12:22:08|42754.99
12:22:09|42754.99
12:22:11|42757.84
12:22:12|42757.84
12:22:13|42757.84
12:22:14|42757.84
12:22:15|42757.83
12:22:16|42757.84
12:22:17|42757.83
12:22:18|42757.83
12:22:19|42754.36
12:22:20|42752.5
12:22:21|42749.05
12:22:23|42749.05
12:22:23|42753.84
12:22:24|42757.47
12:22:25|42761.09
12:22:26|42764.
12:22:27|42764.
12:22:28|42764.
12:22:29|42764.
12:22:30|42764.
12:22:32|42765.53
12:22:32|42765.53
12:22:34|42765.52
12:22:34|42765.54
12:22:35|42765.54
12:22:36|42765.54
12:22:38|42765.54
12:22:39|42765.99
12:22:40|42765.99
12:22:41|42767.99
12:22:42|42769.19
12:22:43|42769.19
12:22:44|42773.99
12:22:45|42774.
12:22:46|42777.24
12:22:47|42777.4
12:22:49|42777.4
12:22:50|42777.4
12:22:51|42777.4
12:22:51|42784.
12:22:53|42784.
12:22:54|42783.99
12:22:55|42783.99
12:22:56|42784.
12:22:56|42784.
12:22:58|42784.
12:22:59|42784.
12:23:00|42783.99
12:23:01|42782.59
12:23:02|42781.4
12:23:03|42778.58
12:23:04|42778.58
12:23:05|42777.41
12:23:06|42777.4
12:23:08|42777.4
12:23:09|42772.78
12:23:09|42772.77
12:23:11|42772.78
12:23:12|42772.77
12:23:12|42772.78
12:23:13|42772.78
12:23:14|42772.78
12:23:16|42776.99
12:23:16|42776.99
12:23:17|42777.
12:23:18|42783.76
12:23:19|42783.77
12:23:20|42783.77
12:23:22|42783.76
12:23:22|42783.76
12:23:23|42783.76
12:23:25|42783.77
12:23:25|42783.76
12:23:26|42783.76
12:23:27|42783.76
12:23:28|42783.76
12:23:29|42783.77
12:23:31|42783.76
12:23:31|42783.76
12:23:32|42783.77
12:23:34|42783.77
12:23:34|42785.91
12:23:36|42785.9
12:23:36|42785.9
12:23:38|42785.9
12:23:38|42785.9
12:23:40|42785.9
12:23:41|42785.91
12:23:42|42785.9
12:23:43|42785.91
12:23:44|42785.91
12:23:45|42789.32
12:23:46|42790.79
12:23:47|42790.79
12:23:48|42790.79
12:23:50|42791.1
12:23:51|42791.1
12:23:52|42791.1
12:23:53|42791.09
12:23:54|42791.09
12:23:54|42792.1
12:23:55|42792.1
12:23:56|42792.75
12:23:58|42793.35
12:23:59|42793.35
12:24:00|42793.36
12:24:01|42792.06
12:24:02|42791.09
12:24:03|42791.09
12:24:04|42791.09
12:24:05|42791.09
12:24:06|42791.09
12:24:07|42791.1
12:24:08|42791.09
12:24:09|42791.09
12:24:10|42791.1
12:24:11|42791.09
12:24:12|42791.1
12:24:13|42791.09
12:24:14|42791.09
12:24:15|42791.09
12:24:16|42791.08
12:24:17|42791.08
12:24:18|42791.09
12:24:19|42791.09
12:24:20|42781.66
12:24:21|42781.11
12:24:22|42781.1
12:24:23|42781.11
12:24:24|42781.11
12:24:25|42781.11
12:24:26|42781.11
12:24:27|42784.79
12:24:28|42785.82
12:24:29|42785.89
12:24:31|42785.89
12:24:31|42785.89
12:24:32|42787.9
12:24:33|42788.03
12:24:34|42789.77
12:24:36|42789.77
12:24:36|42791.07
12:24:37|42791.07
12:24:38|42791.07
12:24:40|42791.08
12:24:41|42791.08
12:24:42|42796.07
12:24:43|42796.06
12:24:44|42802.2
12:24:45|42803.98
12:24:46|42803.98
12:24:47|42803.98
12:24:48|42804.
12:24:49|42804.
12:24:51|42803.99
12:24:51|42804.02
12:24:52|42804.15
12:24:53|42804.15
12:24:54|42807.58
12:24:55|42807.58
12:24:57|42807.59
12:24:58|42808.93
12:24:59|42808.92
12:25:00|42808.93
12:25:01|42808.99
12:25:03|42812.81
12:25:04|42812.81
12:25:05|42815.2
12:25:06|42809.22
12:25:07|42809.23
12:25:08|42809.23
12:25:09|42809.22
12:25:11|42809.22
12:25:12|42809.22
12:25:13|42809.22
12:25:14|42809.23
12:25:15|42809.23
12:25:16|42809.22
12:25:17|42809.23
12:25:18|42809.22
12:25:19|42800.38
12:25:20|42798.04
12:25:21|42798.04
12:25:22|42798.05
12:25:23|42798.04
12:25:24|42798.04
12:25:25|42798.04
12:25:27|42796.06
12:25:27|42796.
12:25:29|42796.
12:25:29|42796.
12:25:30|42763.99
12:25:31|42772.
12:25:32|42754.
12:25:33|42760.54
12:25:34|42761.98
12:25:35|42762.
12:25:36|42761.99
12:25:38|42761.99
12:25:39|42762.
12:25:39|42761.99
12:25:42|42761.99
12:25:42|42756.96
12:25:43|42754.63
12:25:45|42754.63
12:25:46|42754.62
12:25:47|42754.63
12:25:48|42752.49
12:25:49|42752.48
12:25:50|42758.64
12:25:51|42758.64
12:25:52|42758.64
12:25:53|42758.64
12:25:54|42763.99
12:25:55|42763.99
12:25:55|42763.99
12:25:58|42764.
12:25:58|42763.99
12:25:59|42764.
12:26:00|42764.
12:26:01|42764.
12:26:03|42760.26
12:26:04|42760.27
12:26:05|42760.27
12:26:05|42760.27
12:26:06|42760.27
12:26:08|42760.27
12:26:09|42760.26
12:26:10|42760.26
12:26:11|42760.27
12:26:12|42760.26
12:26:13|42760.26
12:26:14|42760.27
12:26:14|42760.26
12:26:16|42760.01
12:26:17|42759.2
12:26:17|42759.2
12:26:18|42759.2
12:26:19|42758.64
12:26:20|42758.65
12:26:22|42758.64
12:26:23|42754.64
12:26:24|42754.64
12:26:25|42754.64
12:26:25|42754.64
12:26:26|42754.63
12:26:28|42754.63
12:26:28|42754.64
12:26:30|42754.63
12:26:30|42754.64
12:26:31|42754.63
12:26:33|42754.63
12:26:33|42754.63
12:26:36|42752.51
12:26:37|42752.51
12:26:38|42752.51
12:26:38|42752.5
12:26:40|42752.5
12:26:40|42752.51
12:26:42|42752.
12:26:43|42752.01
12:26:44|42741.88
12:26:45|42741.86
12:26:46|42741.87
12:26:47|42741.86
12:26:48|42738.01
12:26:50|42738.
12:26:50|42738.
12:26:52|42738.
12:26:53|42738.
12:26:54|42738.
12:26:55|42738.01
12:26:55|42738.01
12:26:57|42738.
12:26:58|42739.8
12:26:59|42744.
12:27:00|42751.1
12:27:01|42761.09
12:27:02|42761.09
12:27:03|42761.09
12:27:04|42761.09
12:27:05|42763.99
12:27:06|42770.48
12:27:07|42773.99
12:27:08|42777.83
12:27:09|42777.83
12:27:10|42777.83
12:27:11|42777.83
12:27:12|42775.42
12:27:13|42773.08
12:27:15|42772.28
12:27:15|42772.28
12:27:16|42772.27
12:27:17|42777.55
12:27:18|42777.54
12:27:19|42779.12
12:27:21|42785.98
12:27:21|42785.99
12:27:22|42785.99
12:27:23|42785.99
12:27:24|42785.99
12:27:25|42785.99
12:27:26|42785.98
12:27:27|42785.98
12:27:29|42785.98
12:27:30|42785.98
12:27:31|42785.99
12:27:31|42785.98
12:27:32|42785.99
12:27:34|42785.99
12:27:34|42785.98
12:27:35|42785.98
12:27:36|42785.98
12:27:37|42785.99
12:27:38|42785.98
12:27:39|42785.98
12:27:40|42785.99
12:27:41|42785.98
12:27:42|42785.98
12:27:44|42785.99
12:27:45|42785.98
12:27:47|42785.99
12:27:48|42785.98
12:27:49|42785.98
12:27:50|42782.7
12:27:51|42782.7
12:27:52|42782.7
12:27:53|42782.7
12:27:54|42782.7
12:27:56|42782.71
12:27:56|42782.71
12:27:57|42782.7
12:27:59|42782.7
12:28:00|42782.71
12:28:01|42782.7
12:28:02|42782.7
12:28:03|42782.71
12:28:04|42782.7
12:28:05|42782.71
12:28:06|42782.71
12:28:07|42782.71
12:28:09|42782.71
12:28:09|42782.7
12:28:10|42782.71
12:28:11|42782.7
12:28:12|42782.71
12:28:14|42782.71
12:28:14|42785.98
12:28:15|42785.98
12:28:16|42785.98
12:28:18|42785.98
12:28:18|42785.97
12:28:20|42785.98
12:28:21|42785.98
12:28:21|42785.98
12:28:22|42789.72
12:28:23|42790.4
12:28:24|42790.41
12:28:25|42794.92
12:28:26|42795.99
12:28:27|42796.
12:28:28|42796.
12:28:29|42795.99
12:28:30|42796.
12:28:31|42796.
12:28:32|42796.
12:28:34|42796.
12:28:34|42795.99
12:28:35|42796.
12:28:36|42796.74
12:28:37|42796.74
12:28:39|42796.74
12:28:39|42797.35
12:28:40|42797.35
12:28:41|42797.35
12:28:43|42797.36
12:28:44|42800.36
12:28:46|42800.37
12:28:47|42800.36
12:28:48|42800.37
12:28:50|42801.09
12:28:51|42801.09
12:28:51|42801.09
12:28:53|42801.1
12:28:53|42801.09
12:28:54|42801.1
12:28:55|42801.1
12:28:57|42801.1
12:28:58|42801.1
12:28:59|42801.1
12:29:00|42801.09
12:29:01|42801.09
12:29:02|42801.09
12:29:03|42801.09
12:29:04|42805.05
12:29:05|42805.05
12:29:06|42805.05
12:29:07|42805.04
12:29:08|42807.13
12:29:09|42808.01
12:29:10|42808.01
12:29:11|42808.01
12:29:12|42810.
12:29:13|42810.01
12:29:14|42810.
12:29:15|42810.01
12:29:16|42810.
12:29:17|42810.
12:29:18|42810.
12:29:20|42810.01
12:29:21|42810.
12:29:21|42810.
12:29:22|42810.01
12:29:23|42810.
12:29:24|42810.
12:29:25|42810.01
12:29:27|42810.01
12:29:27|42810.
12:29:28|42810.
12:29:29|42810.
12:29:30|42810.01
12:29:31|42810.01
12:29:32|42810.01
12:29:33|42810.
12:29:34|42810.01
12:29:35|42810.01
12:29:36|42810.01
12:29:37|42810.
12:29:38|42810.
12:29:39|42810.01
12:29:40|42810.
12:29:41|42810.
12:29:42|42810.
12:29:43|42810.01
12:29:45|42810.01
12:29:47|42810.
12:29:48|42810.
12:29:49|42810.01
12:29:50|42810.01
12:29:51|42810.
12:29:52|42810.
12:29:53|42810.
12:29:54|42810.01
12:29:55|42810.
12:29:56|42810.
12:29:57|42810.
12:29:58|42810.01
12:29:59|42810.01
12:29:59|42810.01
12:30:01|42810.01
12:30:03|42810.
12:30:04|42810.79
12:30:04|42810.79
12:30:05|42810.78
12:30:07|42810.78
12:30:07|42810.79
12:30:08|42810.78
12:30:09|42810.79
12:30:10|42810.79
12:30:11|42810.78
12:30:12|42810.78
12:30:14|42810.78
12:30:15|42810.79
12:30:15|42810.79
12:30:16|42810.79
12:30:17|42810.78
12:30:18|42810.78
12:30:19|42810.78
12:30:20|42810.78
12:30:21|42810.78
12:30:23|42810.78
12:30:23|42811.93
12:30:25|42815.29
12:30:25|42815.28
12:30:27|42815.28
12:30:27|42815.29
12:30:29|42815.28
12:30:30|42815.28
12:30:31|42815.28
12:30:32|42815.28
12:30:33|42815.28
12:30:34|42815.28
12:30:35|42815.29
12:30:37|42815.38
12:30:37|42815.38
12:30:38|42815.39
12:30:39|42815.39
12:30:40|42815.39
12:30:41|42815.38
12:30:43|42815.38
12:30:43|42815.38
12:30:45|42815.38
12:30:46|42815.38
12:30:48|42817.25
12:30:48|42821.52
12:30:49|42821.52
12:30:50|42821.52
12:30:51|42821.52
12:30:52|42823.38
12:30:54|42823.39
12:30:54|42823.38
12:30:56|42823.38
12:30:56|42817.81
12:30:57|42817.81
12:30:58|42817.81
12:31:00|42817.81
12:31:00|42817.8
12:31:01|42817.8
12:31:03|42817.81
12:31:04|42826.15
12:31:05|42829.76
12:31:06|42829.76
12:31:08|42829.76
12:31:09|42829.75
12:31:09|42829.76
12:31:11|42829.98
12:31:11|42829.98
12:31:12|42829.99
12:31:14|42829.98
12:31:15|42829.99
12:31:16|42829.98
12:31:17|42829.99
12:31:18|42829.98
12:31:20|42829.99
12:31:21|42829.98
12:31:21|42829.99
12:31:22|42829.99
12:31:23|42829.98
12:31:24|42830.02
12:31:25|42830.08
12:31:26|42830.08
12:31:27|42830.08
12:31:29|42830.08
12:31:29|42830.08
12:31:30|42830.08
12:31:32|42830.09
12:31:32|42830.44
12:31:33|42830.43
12:31:34|42830.43
12:31:35|42830.44
12:31:36|42830.44
12:31:38|42830.43
12:31:38|42830.43
12:31:39|42830.44
12:31:40|42830.44
12:31:42|42830.44
12:31:42|42830.43
12:31:43|42830.43
12:31:44|42830.43
12:31:45|42832.66
12:31:47|42832.66
12:31:49|42832.67
12:31:50|42832.66
12:31:51|42832.66
12:31:52|42832.66
12:31:53|42832.66
12:31:54|42832.66
12:31:55|42832.67
12:31:56|42832.67
12:31:57|42835.06
12:31:58|42836.91
12:31:59|42836.91
12:32:00|42836.91
12:32:01|42836.91
12:32:02|42836.91
12:32:04|42836.92
12:32:04|42836.91
12:32:05|42836.92
12:32:07|42836.92
12:32:08|42836.91
12:32:08|42836.92
12:32:10|42836.91
12:32:11|42836.91
12:32:11|42836.91
12:32:12|42838.33
12:32:13|42838.32
12:32:15|42838.32
12:32:15|42838.33
12:32:16|42838.33
12:32:18|42838.32
12:32:18|42837.01
12:32:19|42832.66
12:32:20|42832.66
12:32:21|42832.67
12:32:22|42832.67
12:32:23|42832.67
12:32:24|42832.67
12:32:26|42832.66
12:32:26|42828.79
12:32:27|42825.
12:32:28|42824.99
12:32:29|42825.
12:32:31|42825.
12:32:32|42820.
12:32:33|42820.01
12:32:34|42820.01
12:32:36|42820.
12:32:36|42815.38
12:32:37|42815.38
12:32:38|42815.39
12:32:39|42815.38
12:32:40|42815.38
12:32:41|42815.38
12:32:43|42815.39
12:32:43|42815.39
12:32:44|42815.39
12:32:45|42815.38
12:32:47|42815.39
12:32:48|42815.39
12:32:49|42815.39
12:32:51|42815.38
12:32:51|42815.39
12:32:53|42815.38
12:32:54|42815.38
12:32:56|42815.38
12:32:57|42815.38
12:32:57|42815.38
12:32:59|42815.38
12:33:00|42797.71
12:33:01|42784.01
12:33:03|42787.99
12:33:03|42787.99
12:33:05|42787.99
12:33:06|42788.
12:33:08|42787.99
12:33:09|42787.99
12:33:09|42786.08
12:33:10|42781.2
12:33:12|42781.19
12:33:13|42781.19
12:33:13|42783.74
12:33:14|42786.76
12:33:15|42788.74
12:33:16|42786.76
12:33:17|42784.63
12:33:18|42784.62
12:33:20|42784.63
12:33:21|42784.62
12:33:22|42784.62
12:33:23|42784.62
12:33:24|42786.62
12:33:24|42786.63
12:33:26|42786.63
12:33:26|42786.63
12:33:28|42786.63
12:33:29|42786.63
12:33:30|42786.63
12:33:31|42786.62
12:33:32|42786.62
12:33:33|42786.63
12:33:33|42786.63
12:33:34|42786.63
12:33:36|42786.63
12:33:37|42786.62
12:33:38|42786.62
12:33:39|42786.62
12:33:40|42792.13
12:33:41|42800.9
12:33:42|42801.1
12:33:43|42801.1
12:33:44|42805.21
12:33:45|42800.72
12:33:46|42798.83
12:33:48|42798.83
12:33:49|42798.83
12:33:51|42798.82
12:33:52|42798.82
12:33:53|42798.83
12:33:54|42798.82
12:33:55|42798.82
12:33:56|42804.03
12:33:57|42804.03
12:33:58|42804.03
12:33:59|42804.03
12:34:00|42804.03
12:34:02|42804.03
12:34:03|42806.62
12:34:03|42806.66
12:34:04|42806.65
12:34:05|42806.65
12:34:06|42806.65
12:34:08|42806.66
12:34:09|42806.65
12:34:10|42806.66
12:34:10|42806.66
12:34:12|42806.66
12:34:13|42806.65
12:34:13|42806.65
12:34:15|42806.66
12:34:15|42806.66
12:34:16|42800.08
12:34:18|42792.01
12:34:18|42791.11
12:34:20|42791.1
12:34:20|42791.1
12:34:22|42788.44
12:34:22|42788.44
12:34:24|42788.43
12:34:25|42788.44
12:34:26|42788.43
12:34:27|42788.43
12:34:28|42788.43
12:34:29|42788.43
12:34:30|42788.44
12:34:31|42788.44
12:34:32|42788.01
12:34:33|42788.01
12:34:34|42788.
12:34:35|42788.01
12:34:36|42788.01
12:34:36|42788.
12:34:38|42786.52
12:34:38|42785.
12:34:40|42785.01
12:34:40|42782.02
12:34:41|42781.21
12:34:43|42781.2
12:34:44|42781.21
12:34:45|42781.2
12:34:46|42781.2
12:34:47|42781.2
12:34:47|42781.2
12:34:49|42781.2
12:34:50|42780.
12:34:51|42777.53
12:34:53|42775.25
12:34:54|42772.01
12:34:55|42764.
12:34:56|42762.01
12:34:56|42761.12
12:34:58|42761.11
12:34:59|42761.11
12:35:00|42768.66
12:35:01|42773.86
12:35:02|42773.99
12:35:03|42773.99
12:35:04|42773.99
12:35:05|42774.
12:35:06|42774.
12:35:07|42773.99
12:35:08|42773.99
12:35:09|42774.
12:35:10|42773.99
12:35:11|42773.99
12:35:12|42774.
12:35:13|42774.
12:35:14|42774.
12:35:15|42773.99
12:35:16|42774.
12:35:17|42773.99
12:35:18|42774.
12:35:19|42774.
12:35:20|42773.99
12:35:21|42774.
12:35:22|42773.99
12:35:23|42773.99
12:35:24|42773.99
12:35:25|42774.
12:35:26|42773.99
12:35:27|42774.
12:35:29|42774.
12:35:29|42773.99
12:35:30|42781.1
12:35:32|42785.98
12:35:32|42785.98
12:35:34|42785.99
12:35:34|42785.98
12:35:36|42785.98
12:35:36|42785.99
12:35:37|42785.99
12:35:38|42785.98
12:35:39|42788.91
12:35:41|42791.1
12:35:41|42791.1
12:35:43|42791.1
12:35:44|42794.
12:35:45|42795.7
12:35:45|42795.69
12:35:47|42795.69
12:35:47|42795.69
12:35:48|42795.69
12:35:49|42795.69
12:35:51|42795.69
12:35:51|42795.69
12:35:53|42795.69
12:35:54|42795.69
12:35:55|42797.78
12:35:56|42797.98
12:35:57|42799.99
12:35:58|42799.99
12:35:59|42800.
12:36:00|42800.9
12:36:01|42801.09
12:36:02|42801.1
12:36:03|42801.1
12:36:04|42801.1
12:36:06|42801.13
12:36:06|42805.08
12:36:08|42805.09
12:36:09|42805.08
12:36:09|42805.09
12:36:10|42805.09
12:36:11|42805.08
12:36:13|42805.09
12:36:13|42805.09
12:36:14|42805.09
12:36:15|42810.78
12:36:16|42808.17
12:36:18|42806.36
12:36:18|42806.36
12:36:19|42798.86
12:36:20|42798.85
12:36:21|42798.85
12:36:23|42798.85
12:36:24|42798.86
12:36:24|42798.86
12:36:25|42798.85
12:36:26|42798.85
12:36:28|42798.85
12:36:28|42798.85
12:36:29|42798.86
12:36:30|42798.85
12:36:32|42788.
12:36:32|42788.01
12:36:33|42788.01
12:36:34|42788.01
12:36:35|42788.
12:36:36|42788.01
12:36:38|42791.8
12:36:38|42795.19
12:36:39|42795.19
12:36:40|42795.2
12:36:41|42795.2
12:36:43|42795.2
12:36:43|42795.2
12:36:45|42795.19
12:36:45|42795.19
12:36:46|42795.19
12:36:48|42795.19
12:36:49|42795.2
12:36:50|42795.2
12:36:51|42795.2
12:36:53|42795.2
12:36:53|42795.2
12:36:55|42795.2
12:36:56|42795.2
12:36:57|42795.19
12:36:58|42795.19
12:36:59|42795.2
12:37:00|42795.19
12:37:01|42795.19
12:37:02|42795.2
12:37:03|42795.19
12:37:04|42795.2
12:37:05|42795.2
12:37:06|42795.19
12:37:08|42795.19
12:37:08|42795.2
12:37:09|42795.2
12:37:10|42795.2
12:37:11|42795.2
12:37:12|42795.19
12:37:13|42795.2
12:37:15|42795.2
12:37:15|42795.19
12:37:16|42795.2
12:37:18|42795.19
12:37:19|42795.19
12:37:19|42795.2
12:37:21|42795.19
12:37:22|42795.2
12:37:23|42795.2
12:37:24|42798.99
12:37:24|42805.06
12:37:26|42805.05
12:37:27|42805.06
12:37:28|42805.06
12:37:29|42805.06
12:37:30|42805.06
12:37:31|42805.05
12:37:32|42805.05
12:37:33|42805.06
12:37:34|42805.05
12:37:35|42805.05
12:37:36|42805.05
12:37:38|42805.06
12:37:38|42805.06
12:37:39|42805.06
12:37:40|42805.05
12:37:41|42805.05
12:37:43|42805.05
12:37:44|42805.05
12:37:45|42805.05
12:37:47|42805.06
12:37:47|42805.05
12:37:49|42805.06
12:37:49|42805.05
12:37:50|42805.06
12:37:51|42805.06
12:37:53|42805.06
12:37:54|42805.05
12:37:55|42805.06
12:37:56|42805.05
12:37:57|42805.06
12:37:59|42805.06
12:38:00|42805.05
12:38:01|42805.06
12:38:02|42805.05
12:38:03|42805.05
12:38:04|42805.05
12:38:05|42805.05
12:38:06|42805.05
12:38:07|42805.05
12:38:08|42805.05
12:38:09|42805.05
12:38:10|42805.05
12:38:11|42805.06
12:38:12|42810.78
12:38:13|42810.79
12:38:14|42810.79
12:38:16|42810.79
12:38:17|42810.78
12:38:17|42810.78
12:38:18|42810.78
12:38:19|42810.79
12:38:20|42810.78
12:38:21|42810.78
12:38:22|42810.79
12:38:23|42810.78
12:38:24|42810.79
12:38:26|42810.79
12:38:27|42810.78
12:38:27|42810.78
12:38:28|42810.79
12:38:29|42810.78
12:38:31|42810.78
12:38:32|42810.78
12:38:32|42810.78
12:38:34|42810.79
12:38:35|42810.79
12:38:36|42814.03
12:38:37|42814.02
12:38:38|42819.36
12:38:39|42819.57
12:38:40|42819.57
12:38:41|42819.58
12:38:41|42819.58
12:38:43|42819.91
12:38:44|42820.45
12:38:45|42820.45
12:38:45|42820.45
12:38:47|42820.46
12:38:48|42820.45
12:38:49|42820.46
12:38:49|42820.46
12:38:51|42820.46
12:38:51|42820.46
12:38:53|42820.45
12:38:54|42820.46
12:38:55|42820.46
12:38:56|42820.45
12:38:57|42820.45
12:38:58|42820.46
12:39:00|42820.45
12:39:01|42820.45
12:39:02|42820.45
12:39:02|42820.45
12:39:03|42820.45
12:39:04|42820.46
12:39:06|42820.46
12:39:06|42820.45
12:39:07|42821.09
12:39:08|42821.09
12:39:09|42821.09
12:39:11|42821.09
12:39:11|42821.09
12:39:13|42821.09
12:39:14|42821.09
12:39:15|42821.1
12:39:15|42821.09
12:39:16|42821.1
12:39:18|42821.09
12:39:18|42821.1
12:39:19|42821.1
12:39:20|42821.1
12:39:22|42821.1
12:39:23|42821.09
12:39:23|42821.09
12:39:24|42821.09
12:39:26|42821.09
12:39:27|42821.1
12:39:28|42821.1
12:39:29|42821.09
12:39:30|42821.09
12:39:31|42821.09
12:39:32|42821.09
12:39:33|42821.1
12:39:34|42821.1
12:39:35|42821.09
12:39:36|42821.09
12:39:37|42821.09
12:39:38|42821.1
12:39:39|42821.1
12:39:40|42821.1
12:39:41|42821.1
12:39:42|42821.09
12:39:43|42821.09
12:39:44|42821.1
12:39:45|42821.09
12:39:46|42821.09
12:39:47|42821.1
12:39:48|42821.1
12:39:49|42821.09
12:39:50|42821.09
12:39:51|42821.1
12:39:52|42821.1
12:39:53|42821.09
12:39:54|42821.09
12:39:55|42821.09
12:39:56|42821.1
12:39:57|42821.09
12:39:58|42821.09
12:39:59|42821.09
12:40:00|42821.09
12:40:02|42821.09
12:40:02|42821.1
12:40:04|42821.09
12:40:05|42821.09
12:40:06|42821.09
12:40:07|42821.09
12:40:08|42821.09
12:40:09|42821.1
12:40:10|42821.1
12:40:11|42821.09
12:40:12|42821.1
12:40:13|42821.09
12:40:14|42821.09
12:40:15|42821.09
12:40:16|42821.09
12:40:16|42821.09
12:40:18|42821.09
12:40:19|42821.1
12:40:20|42821.09
12:40:21|42821.1
12:40:22|42821.09
12:40:23|42821.1
12:40:24|42821.09
12:40:25|42821.09
12:40:27|42821.09
12:40:27|42816.
12:40:28|42816.
12:40:29|42816.01
12:40:30|42816.
12:40:32|42816.
12:40:33|42816.
12:40:33|42816.01
12:40:34|42816.01
12:40:35|42816.
12:40:36|42816.
12:40:37|42816.
12:40:39|42812.55
12:40:39|42812.55
12:40:40|42812.55
12:40:41|42811.1
12:40:42|42811.11
12:40:43|42810.52
12:40:45|42809.74
12:40:45|42808.31
12:40:46|42808.3
12:40:48|42808.3
12:40:48|42808.3
12:40:49|42808.3
12:40:50|42808.3
12:40:51|42808.31
12:40:53|42813.88
12:40:53|42813.87
12:40:54|42813.89
12:40:56|42817.88
12:40:57|42817.88
12:40:58|42817.88
12:40:59|42817.87
12:41:00|42817.87
12:41:01|42817.87
12:41:02|42817.88
12:41:03|42823.8
12:41:04|42826.
12:41:06|42827.42
12:41:07|42827.42
12:41:08|42827.41
12:41:09|42827.41
12:41:10|42827.42
12:41:11|42827.42
12:41:12|42827.41
12:41:14|42827.41
12:41:15|42827.41
12:41:15|42827.41
12:41:16|42827.41
12:41:18|42827.42
12:41:18|42823.
12:41:19|42822.01
12:41:21|42822.
12:41:21|42822.01
12:41:22|42820.67
12:41:24|42820.66
12:41:24|42820.66
12:41:26|42820.66
12:41:27|42820.14
12:41:28|42820.14
12:41:29|42820.14
12:41:30|42820.14
12:41:30|42820.14
12:41:32|42820.14
12:41:33|42820.14
12:41:34|42820.15
12:41:35|42820.15
12:41:36|42820.14
12:41:37|42820.14
12:41:38|42820.14
12:41:39|42820.14
12:41:40|42820.15
12:41:41|42820.14
12:41:42|42824.14
12:41:43|42824.15
12:41:44|42824.98
12:41:45|42824.99
12:41:46|42824.98
12:41:47|42824.98
12:41:48|42824.98
12:41:49|42824.99
12:41:50|42824.98
12:41:51|42824.98
12:41:52|42824.99
12:41:53|42824.98
12:41:54|42824.98
12:41:55|42824.98
12:41:56|42824.98
12:41:57|42824.99
12:41:59|42824.99
12:41:59|42824.99
12:42:01|42824.99
12:42:02|42824.98
12:42:03|42824.98
12:42:04|42824.99
12:42:05|42824.98
12:42:06|42824.99
12:42:07|42824.99
12:42:08|42824.98
12:42:09|42824.98
12:42:11|42824.98
12:42:12|42824.98
12:42:13|42824.98
12:42:13|42824.98
12:42:15|42824.98
12:42:16|42824.99
12:42:17|42824.98
12:42:18|42824.98
12:42:19|42824.99
12:42:20|42824.99
12:42:21|42824.98
12:42:21|42824.99
12:42:23|42824.99
12:42:24|42824.99
12:42:24|42824.98
12:42:25|42824.98
12:42:27|42824.98
12:42:28|42824.99
12:42:29|42824.98
12:42:30|42824.98
12:42:31|42824.98
12:42:32|42824.98
12:42:33|42824.98
12:42:34|42824.98
12:42:36|42824.99
12:42:36|42824.99
12:42:37|42824.99
12:42:38|42824.99
12:42:39|42824.98
12:42:40|42824.98
12:42:41|42824.98
12:42:43|42824.99
12:42:43|42824.99
12:42:44|42824.98
12:42:45|42824.99
12:42:46|42824.99
12:42:47|42824.98
12:42:49|42824.98
12:42:49|42824.98
12:42:50|42824.98
12:42:52|42824.98
12:42:52|42824.98
12:42:53|42832.09
12:42:54|42833.91
12:42:55|42833.91
12:42:56|42833.92
12:42:58|42833.91
12:43:00|42833.92
12:43:01|42833.91
12:43:02|42833.91
12:43:02|42833.91
12:43:04|42834.
12:43:05|42834.
12:43:06|42834.
12:43:07|42834.
12:43:08|42834.
12:43:09|42833.99
12:43:10|42833.99
12:43:11|42834.
12:43:12|42834.
12:43:13|42834.
12:43:14|42834.
12:43:15|42833.99
12:43:17|42833.99
12:43:17|42834.
12:43:19|42833.99
12:43:19|42833.99
12:43:20|42833.99
12:43:22|42833.99
12:43:22|42833.99
12:43:24|42834.
12:43:24|42834.
12:43:25|42834.
12:43:26|42833.99
12:43:27|42833.99
12:43:28|42834.
12:43:29|42834.
12:43:31|42833.99
12:43:32|42833.99
12:43:33|42833.99
12:43:34|42833.99
12:43:35|42833.99
12:43:36|42833.99
12:43:37|42833.99
12:43:38|42834.
12:43:39|42837.
12:43:40|42837.
12:43:41|42837.01
12:43:42|42837.
12:43:43|42837.
12:43:44|42838.74
12:43:45|42838.74
12:43:46|42839.57
12:43:47|42839.56
12:43:48|42839.56
12:43:49|42839.57
12:43:50|42839.57
12:43:51|42839.56
12:43:52|42839.57
12:43:53|42839.56
12:43:54|42839.99
12:43:55|42840.28
12:43:57|42840.27
12:43:57|42840.27
12:43:59|42840.27
12:44:00|42840.27
12:44:02|42840.28
12:44:03|42840.28
12:44:04|42840.28
12:44:05|42840.28
12:44:06|42840.29
12:44:07|42840.29
12:44:08|42840.28
12:44:09|42840.28
12:44:10|42840.28
12:44:12|42840.29
12:44:12|42841.07
12:44:14|42841.06
12:44:14|42841.06
12:44:16|42841.06
12:44:16|42841.06
12:44:17|42841.06
12:44:18|42841.06
12:44:20|42841.06
12:44:20|42841.06
12:44:21|42841.06
12:44:22|42841.06
12:44:23|42841.06
12:44:24|42841.06
12:44:25|42841.06
12:44:26|42841.07
12:44:27|42841.07
12:44:29|42841.07
12:44:29|42841.06
12:44:30|42841.06
12:44:31|42841.07
12:44:32|42841.07
12:44:33|42841.07
12:44:34|42841.06
12:44:35|42841.07
12:44:36|42841.06
12:44:37|42841.07
12:44:38|42841.06
12:44:39|42841.06
12:44:40|42841.07
12:44:41|42841.06
12:44:42|42841.06
12:44:44|42841.07
12:44:44|42841.07
12:44:45|42841.07
12:44:46|42841.07
12:44:48|42841.07
12:44:49|42841.06
12:44:50|42841.07
12:44:51|42841.06
12:44:52|42841.06
12:44:53|42841.07
12:44:54|42841.06
12:44:55|42841.06
12:44:56|42841.06
12:44:57|42841.06
12:44:58|42841.06
12:45:00|42841.07
12:45:00|42841.06
12:45:02|42841.06
12:45:03|42841.07
12:45:03|42841.06
12:45:05|42841.06
12:45:06|42841.07
12:45:07|42841.07
12:45:08|42841.06
12:45:09|42841.07
12:45:10|42841.06
12:45:11|42841.06
12:45:12|42841.06
12:45:13|42841.06
12:45:14|42841.06
12:45:15|42841.07
12:45:16|42841.07
12:45:17|42841.06
12:45:18|42841.06
12:45:20|42841.06
12:45:20|42841.06
12:45:22|42841.06
12:45:23|42841.07
12:45:24|42841.07
12:45:25|42841.07
12:45:26|42841.06
12:45:27|42841.06
12:45:28|42841.07
12:45:29|42841.06
12:45:30|42841.07
12:45:31|42841.07
12:45:32|42841.07
12:45:33|42841.07
12:45:34|42841.07
12:45:36|42841.07
12:45:36|42841.07
12:45:37|42841.07
12:45:38|42841.07
12:45:39|42841.07
12:45:41|42841.06
12:45:41|42841.07
12:45:42|42841.06
12:45:43|42841.07
12:45:44|42841.06
12:45:45|42841.06
12:45:47|42841.06
12:45:47|42841.07
12:45:49|42841.07
12:45:49|42841.06
12:45:50|42841.06
12:45:51|42841.07
12:45:52|42841.07
12:45:53|42841.07
12:45:54|42841.07
12:45:55|42841.07
12:45:56|42841.06
12:45:57|42841.06
12:45:58|42835.48
12:45:59|42834.86
12:46:01|42834.86
12:46:02|42837.81
12:46:03|42837.82
12:46:05|42837.82
12:46:06|42837.81
12:46:07|42837.81
12:46:08|42837.81
12:46:08|42837.81
12:46:10|42837.82
12:46:11|42837.82
12:46:12|42837.82
12:46:12|42837.82
12:46:14|42837.97
12:46:15|42837.97
12:46:16|42837.97
12:46:17|42837.96
12:46:18|42837.96
12:46:19|42837.97
12:46:20|42837.96
12:46:21|42837.97
12:46:22|42837.97
12:46:23|42837.96
12:46:24|42837.96
12:46:25|42837.96
12:46:26|42837.96
12:46:27|42837.97
12:46:28|42837.96
12:46:29|42837.96
12:46:30|42837.97
12:46:31|42837.96
12:46:32|42837.96
12:46:33|42837.97
12:46:34|42837.97
12:46:35|42837.97
12:46:37|42834.95
12:46:38|42834.95
12:46:38|42834.95
12:46:39|42834.95
12:46:40|42834.96
12:46:41|42834.96
12:46:43|42834.95
12:46:43|42834.96
12:46:44|42834.96
12:46:45|42834.95
12:46:46|42834.95
12:46:47|42834.96
12:46:48|42834.96
12:46:49|42834.96
12:46:50|42834.95
12:46:52|42834.95
12:46:52|42834.96
12:46:53|42834.94
12:46:55|42834.94
12:46:55|42834.95
12:46:56|42834.95
12:46:57|42834.95
12:46:58|42834.94
12:47:00|42834.94
12:47:00|42834.95
12:47:02|42834.94
12:47:03|42834.94
12:47:05|42834.94
12:47:06|42834.95
12:47:06|42834.95
12:47:07|42834.94
12:47:09|42834.94
12:47:10|42834.95
12:47:11|42834.94
12:47:12|42834.18
12:47:13|42830.15
12:47:14|42830.04
12:47:15|42807.72
12:47:16|42802.01
12:47:16|42802.
12:47:18|42802.
12:47:19|42802.
12:47:21|42802.01
12:47:21|42802.01
12:47:22|42802.01
12:47:23|42802.01
12:47:24|42802.
12:47:26|42802.
12:47:27|42802.01
12:47:27|42802.01
12:47:29|42800.
12:47:30|42800.01
12:47:31|42800.
12:47:32|42800.
12:47:32|42800.01
12:47:33|42796.48
12:47:35|42795.19
12:47:35|42789.97
12:47:36|42789.97
12:47:37|42789.97
12:47:39|42789.97
12:47:39|42789.98
12:47:41|42789.98
12:47:42|42789.98
12:47:42|42791.52
12:47:43|42791.52
12:47:44|42801.98
12:47:45|42802.
12:47:46|42802.01
12:47:47|42802.01
12:47:49|42802.01
12:47:50|42802.01
12:47:50|42802.01
12:47:52|42802.
12:47:53|42802.
12:47:53|42802.01
12:47:55|42802.
12:47:56|42802.
12:47:57|42802.
12:47:58|42802.01
12:47:58|42802.01
12:48:00|42802.
12:48:01|42802.01
12:48:01|42802.01
12:48:03|42802.
12:48:04|42802.01
12:48:05|42802.
12:48:06|42802.01
12:48:07|42802.
12:48:08|42802.01
12:48:09|42799.86
12:48:10|42799.86
12:48:11|42799.86
12:48:12|42797.79
12:48:13|42796.
12:48:14|42796.01
12:48:16|42796.
12:48:17|42796.
12:48:17|42796.01
12:48:18|42796.
12:48:20|42796.
12:48:21|42796.01
12:48:22|42796.01
12:48:23|42796.01
12:48:24|42796.
12:48:25|42792.32
12:48:26|42796.01
12:48:27|42802.48
12:48:28|42802.48
12:48:29|42802.49
12:48:30|42802.48
12:48:32|42802.49
12:48:33|42806.1
12:48:34|42807.65
12:48:35|42807.73
12:48:35|42807.73
12:48:37|42807.73
12:48:38|42809.99
12:48:39|42811.1
12:48:40|42811.09
12:48:41|42811.09
12:48:42|42811.09
12:48:43|42811.09
12:48:44|42811.09
12:48:45|42811.09
12:48:46|42811.1
12:48:46|42811.1
12:48:47|42811.09
12:48:49|42811.09
12:48:49|42811.09
12:48:50|42811.09
12:48:52|42811.09
12:48:53|42811.1
12:48:54|42811.1
12:48:54|42811.1
12:48:56|42811.09
12:48:57|42811.09
12:48:58|42811.1
12:48:59|42811.09
12:49:00|42811.1
12:49:01|42811.1
12:49:02|42811.09
12:49:03|42804.54
12:49:05|42804.55
12:49:06|42804.54
12:49:07|42804.55
12:49:08|42804.54
12:49:09|42804.55
12:49:10|42804.55
12:49:11|42804.55
12:49:12|42804.54
12:49:13|42804.55
12:49:14|42804.55
12:49:15|42804.55
12:49:16|42804.55
12:49:18|42804.54
12:49:19|42804.55
12:49:19|42804.55
12:49:20|42804.55
12:49:22|42804.55
12:49:23|42804.55
12:49:23|42804.54
12:49:25|42804.55
12:49:25|42804.55
12:49:27|42804.54
12:49:28|42811.08
12:49:29|42812.24
12:49:30|42812.25
12:49:31|42812.24
12:49:32|42812.24
12:49:33|42812.24
12:49:34|42812.24
12:49:35|42812.24
12:49:36|42812.25
12:49:37|42812.24
12:49:38|42812.24
12:49:39|42812.24
12:49:40|42812.24
12:49:41|42812.25
12:49:42|42812.24
12:49:43|42812.24
12:49:44|42812.25
12:49:45|42812.25
12:49:46|42812.25
12:49:47|42808.18
12:49:49|42806.
12:49:49|42806.
12:49:50|42806.
12:49:52|42806.01
12:49:53|42806.01
12:49:54|42806.01
12:49:55|42806.01
12:49:56|42806.01
12:49:56|42806.01
12:49:57|42806.
12:49:58|42806.
12:50:00|42797.44
12:50:01|42797.44
12:50:02|42797.45
12:50:02|42797.44
12:50:03|42794.88
12:50:05|42793.36
12:50:07|42793.11
12:50:07|42793.11
12:50:09|42793.1
12:50:10|42793.11
12:50:10|42793.11
12:50:12|42793.11
12:50:13|42793.11
12:50:14|42793.11
12:50:15|42793.1
12:50:16|42793.1
12:50:16|42793.11
12:50:17|42793.1
12:50:18|42793.1
12:50:19|42793.11
12:50:21|42793.11
12:50:22|42793.11
12:50:22|42781.11
12:50:24|42774.52
12:50:25|42774.52
12:50:26|42774.01
12:50:27|42774.
12:50:28|42774.
12:50:29|42774.01
12:50:30|42773.99
12:50:31|42774.
12:50:32|42773.99
12:50:33|42773.99
12:50:34|42773.99
12:50:35|42773.99
12:50:36|42773.99
12:50:37|42773.12
12:50:38|42771.1
12:50:39|42764.57
12:50:40|42764.56
12:50:41|42764.56
12:50:42|42766.2
12:50:43|42766.2
12:50:44|42766.2
12:50:45|42768.
12:50:46|42768.
12:50:47|42777.84
12:50:48|42777.84
12:50:49|42777.85
12:50:50|42777.84
12:50:51|42777.84
12:50:52|42781.92
12:50:53|42783.4
12:50:54|42783.4
12:50:55|42783.41
12:50:56|42783.4
12:50:57|42789.98
12:50:58|42789.99
12:50:59|42789.99
12:51:00|42793.11
12:51:01|42793.1
12:51:02|42793.11
12:51:03|42793.11
12:51:04|42793.11
12:51:06|42793.1
12:51:07|42798.
12:51:08|42798.
12:51:10|42798.
12:51:11|42798.
12:51:12|42797.99
12:51:13|42798.
12:51:14|42798.
12:51:15|42797.99
12:51:17|42798.
12:51:17|42798.
12:51:19|42797.99
12:51:19|42798.
12:51:21|42798.
12:51:21|42798.
12:51:22|42798.
12:51:24|42797.99
12:51:25|42798.
12:51:26|42798.
12:51:26|42798.
12:51:28|42798.
12:51:29|42798.
12:51:30|42798.
12:51:31|42798.
12:51:32|42797.99
12:51:33|42797.99
12:51:34|42798.
12:51:35|42797.99
12:51:36|42797.99
12:51:37|42798.
12:51:38|42797.99
12:51:39|42798.
12:51:40|42797.99
12:51:41|42798.
12:51:42|42797.99
12:51:43|42797.99
12:51:44|42797.99
12:51:45|42798.
12:51:46|42798.
12:51:47|42798.
12:51:48|42798.
12:51:49|42797.99
12:51:50|42798.
12:51:51|42798.
12:51:52|42797.99
12:51:53|42797.99
12:51:54|42797.99
12:51:55|42797.99
12:51:56|42786.6
12:51:57|42781.14
12:51:58|42775.81
12:51:59|42775.81
12:52:00|42775.8
12:52:01|42775.8
12:52:02|42775.8
12:52:03|42775.81
12:52:04|42775.8
12:52:05|42772.01
12:52:06|42772.01
12:52:08|42771.32
12:52:09|42771.32
12:52:10|42771.31
12:52:11|42771.31
12:52:13|42770.24
12:52:14|42770.23
12:52:15|42770.23
12:52:16|42768.01
12:52:18|42768.
12:52:19|42768.
12:52:19|42768.
12:52:20|42768.01
12:52:21|42770.41
12:52:22|42779.98
12:52:23|42779.99
12:52:25|42779.98
12:52:26|42779.98
12:52:27|42779.98
12:52:28|42775.42
12:52:28|42774.47
12:52:29|42772.49
12:52:31|42772.49
12:52:32|42772.49
12:52:32|42772.49
12:52:33|42772.48
12:52:35|42772.48
12:52:36|42772.48
12:52:37|42772.49
12:52:38|42772.49
12:52:39|42772.48
12:52:40|42772.48
12:52:41|42772.48
12:52:42|42772.48
12:52:43|42772.49
12:52:44|42772.49
12:52:45|42772.48
12:52:46|42772.49
12:52:47|42772.49
12:52:48|42772.48
12:52:49|42772.48
12:52:50|42772.48
12:52:51|42772.48
12:52:52|42772.49
12:52:53|42772.49
12:52:54|42772.49
12:52:55|42772.49
12:52:56|42772.48
12:52:57|42772.49
12:52:58|42772.49
12:52:59|42772.48
12:53:00|42772.48
12:53:01|42779.87
12:53:02|42780.39
12:53:03|42780.39
12:53:04|42781.98
12:53:05|42781.99
12:53:06|42781.98
12:53:07|42781.98
12:53:09|42781.98
12:53:10|42781.98
12:53:11|42781.99
12:53:12|42783.58
12:53:13|42783.58
12:53:14|42783.59
12:53:15|42783.58
12:53:16|42783.58
12:53:17|42783.59
12:53:18|42783.59
12:53:19|42783.59
12:53:21|42783.59
12:53:21|42783.58
12:53:23|42783.58
12:53:23|42783.59
12:53:24|42783.58
12:53:25|42783.58
12:53:26|42783.58
12:53:27|42783.58
12:53:28|42783.59
12:53:29|42783.58
12:53:31|42783.58
12:53:31|42783.59
12:53:32|42783.59
12:53:34|42783.58
12:53:34|42783.58
12:53:36|42783.58
12:53:36|42783.59
12:53:37|42783.58
12:53:39|42783.58
12:53:39|42783.58
12:53:40|42783.58
12:53:42|42783.59
12:53:43|42783.58
12:53:43|42783.58
12:53:44|42783.58
12:53:46|42783.58
12:53:46|42783.58
12:53:48|42780.39
12:53:49|42780.39
12:53:49|42780.39
12:53:51|42780.4
12:53:52|42780.39
12:53:53|42780.39
12:53:54|42780.4
12:53:55|42780.39
12:53:56|42780.39
12:53:57|42774.64
12:53:58|42773.15
12:53:59|42773.15
12:54:00|42773.15
12:54:01|42773.15
12:54:02|42773.15
12:54:03|42774.64
12:54:04|42777.01
12:54:05|42777.02
12:54:06|42777.02
12:54:07|42777.99
12:54:08|42777.99
12:54:10|42780.1
12:54:11|42782.69
12:54:12|42782.69
12:54:12|42782.68
12:54:14|42785.
12:54:14|42785.
12:54:16|42784.99
12:54:17|42784.99
12:54:18|42785.
12:54:18|42785.
12:54:19|42784.99
12:54:21|42782.69
12:54:22|42782.69
12:54:23|42782.69
12:54:24|42782.69
12:54:25|42782.69
12:54:25|42782.68
12:54:26|42782.69
12:54:27|42782.69
12:54:29|42782.68
12:54:30|42782.69
12:54:30|42782.69
12:54:32|42782.68
12:54:33|42782.68
12:54:33|42782.69
12:54:35|42782.69
12:54:35|42782.69
12:54:37|42782.69
12:54:38|42782.68
12:54:39|42782.69
12:54:40|42782.69
12:54:42|42782.69
12:54:43|42782.68
12:54:43|42782.68
12:54:45|42782.69
12:54:45|42782.69
12:54:46|42782.69
12:54:48|42782.69
12:54:48|42782.68
12:54:50|42782.69
12:54:51|42782.68
12:54:52|42782.68
12:54:53|42782.69
12:54:54|42782.69
12:54:55|42782.69
12:54:55|42782.69
12:54:57|42782.69
12:54:58|42782.69
12:54:59|42782.69
12:55:00|42782.69
12:55:01|42782.68
12:55:01|42782.68
12:55:03|42782.68
12:55:04|42782.68
12:55:04|42782.68
12:55:06|42782.68
12:55:07|42782.68
12:55:08|42782.57
12:55:09|42782.45
12:55:10|42782.02
12:55:11|42782.01
12:55:13|42782.01
12:55:14|42782.01
12:55:16|42782.02
12:55:17|42782.
12:55:18|42782.
12:55:19|42782.
12:55:20|42782.01
12:55:20|42782.01
12:55:22|42782.01
12:55:23|42782.
12:55:24|42782.
12:55:24|42782.
12:55:26|42782.01
12:55:27|42782.01
12:55:29|42782.
12:55:30|42782.
12:55:31|42782.01
12:55:31|42782.01
12:55:32|42782.
12:55:34|42782.01
12:55:34|42782.
12:55:35|42782.01
12:55:36|42782.01
12:55:37|42782.01
12:55:38|42782.01
12:55:39|42782.
12:55:41|42781.97
12:55:41|42780.62
12:55:42|42780.62
12:55:43|42780.63
12:55:44|42780.63
12:55:45|42780.63
12:55:46|42780.62
12:55:47|42780.63
12:55:48|42780.62
12:55:49|42780.62
12:55:50|42780.62
12:55:51|42780.62
12:55:52|42780.63
12:55:53|42780.62
12:55:54|42780.63
12:55:55|42780.63
12:55:57|42780.62
12:55:57|42780.62
12:55:58|42780.63
12:55:59|42780.63
12:56:01|42777.76
12:56:01|42777.76
12:56:02|42777.77
12:56:03|42777.77
12:56:04|42777.76
12:56:05|42777.76
12:56:07|42777.76
12:56:07|42777.76
12:56:08|42777.77
12:56:10|42777.76
12:56:11|42777.77
12:56:12|42777.77
12:56:13|42777.77
12:56:14|42777.77
12:56:16|42777.77
12:56:16|42777.77
12:56:17|42777.76
12:56:19|42777.76
12:56:19|42777.77
12:56:21|42777.76
12:56:23|42777.76
12:56:24|42777.77
12:56:25|42777.77
12:56:26|42777.76
12:56:27|42777.77
12:56:28|42777.76
12:56:29|42777.77
12:56:30|42777.77
12:56:31|42777.77
12:56:32|42777.76
12:56:33|42777.77
12:56:34|42777.77
12:56:35|42777.77
12:56:36|42777.76
12:56:37|42777.76
12:56:38|42777.77
12:56:39|42777.76
12:56:40|42777.76
12:56:41|42777.76
12:56:42|42777.76
12:56:43|42775.5
12:56:44|42773.14
12:56:45|42773.14
12:56:46|42768.44
12:56:47|42764.2
12:56:48|42764.2
12:56:49|42764.21
12:56:50|42764.21
12:56:51|42752.51
12:56:52|42752.51
12:56:53|42752.51
12:56:54|42752.52
12:56:56|42752.51
12:56:56|42749.42
12:56:57|42749.01
12:56:58|42744.64
12:57:00|42744.64
12:57:00|42744.63
12:57:02|42741.76
12:57:02|42741.75
12:57:04|42749.67
12:57:05|42750.
12:57:05|42749.99
12:57:07|42744.22
12:57:07|42742.65
12:57:08|42742.41
12:57:09|42742.41
12:57:10|42742.4
12:57:12|42741.76
12:57:13|42741.1
12:57:14|42741.1
12:57:15|42734.86
12:57:17|42732.31
12:57:18|42732.31
12:57:19|42735.13
12:57:20|42735.13
12:57:21|42735.12
12:57:22|42735.13
12:57:23|42732.3
12:57:25|42731.75
12:57:25|42730.2
12:57:26|42730.01
12:57:27|42730.
12:57:29|42730.01
12:57:29|42730.
12:57:31|42721.86
12:57:31|42721.11
12:57:33|42721.1
12:57:34|42728.47
12:57:35|42735.13
12:57:36|42741.99
12:57:37|42742.
12:57:38|42742.
12:57:39|42741.99
12:57:40|42741.99
12:57:42|42741.99
12:57:42|42742.
12:57:44|42742.
12:57:44|42741.99
12:57:45|42742.
12:57:46|42749.
12:57:48|42754.34
12:57:48|42754.35
12:57:50|42754.35
12:57:50|42754.35
12:57:51|42754.34
12:57:52|42754.35
12:57:53|42754.35
12:57:54|42754.35
12:57:56|42754.34
12:57:56|42754.34
12:57:57|42754.35
12:57:59|42754.34
12:58:00|42750.01
12:58:00|42742.01
12:58:02|42742.01
12:58:03|42742.01
12:58:03|42742.01
12:58:04|42742.01
12:58:05|42742.01
12:58:06|42742.01
12:58:08|42742.01
12:58:09|42742.
12:58:09|42742.
12:58:11|42742.01
12:58:12|42742.01
12:58:14|42742.01
12:58:15|42746.4
12:58:17|42749.99
12:58:17|42749.99
12:58:19|42751.99
12:58:19|42751.99
12:58:21|42752.
12:58:22|42752.
12:58:23|42753.39
12:58:24|42754.34
12:58:25|42754.35
12:58:26|42754.35
12:58:27|42754.35
12:58:28|42754.34
12:58:29|42754.34
12:58:30|42754.34
12:58:31|42754.34
12:58:32|42754.35
12:58:33|42754.35
12:58:34|42754.35
12:58:35|42754.34
12:58:36|42754.35
12:58:37|42754.34
12:58:38|42754.35
12:58:40|42754.34
12:58:41|42754.34
12:58:42|42754.35
12:58:42|42754.34
12:58:44|42754.35
12:58:44|42754.35
12:58:46|42754.35
12:58:46|42754.34
12:58:47|42754.35
12:58:49|42754.35
12:58:50|42754.35
12:58:51|42754.34
12:58:52|42754.35
12:58:53|42757.74
12:58:54|42759.05
12:58:55|42761.09
12:58:55|42761.09
12:58:57|42761.1
12:58:58|42761.1
12:58:59|42761.1
12:58:59|42761.1
12:59:01|42761.1
12:59:02|42761.1
12:59:03|42761.1
12:59:04|42761.09
12:59:05|42761.09
12:59:06|42761.1
12:59:07|42761.1
12:59:08|42761.09
12:59:09|42755.92
12:59:10|42752.54
12:59:11|42749.16
12:59:12|42748.02
12:59:13|42746.75
12:59:15|42746.57
12:59:16|42743.99
12:59:18|42742.14
12:59:18|42742.01
12:59:20|42742.01
12:59:21|42740.
12:59:21|42733.82
12:59:22|42733.83
12:59:24|42733.83
12:59:25|42733.82
12:59:25|42733.83
12:59:26|42733.83
12:59:28|42733.83
12:59:28|42733.83
12:59:29|42733.83
12:59:30|42733.83
12:59:31|42733.82
12:59:33|42739.58
12:59:33|42744.14
12:59:35|42744.15
12:59:36|42744.15
12:59:37|42744.14
12:59:37|42744.14
12:59:39|42744.14
12:59:40|42744.15
12:59:40|42744.15
12:59:41|42744.15
12:59:43|42744.15
12:59:44|42745.99
12:59:45|42746.
12:59:45|42745.99
12:59:47|42746.56
12:59:48|42746.57
12:59:48|42751.1
12:59:50|42751.1
12:59:51|42752.8
12:59:52|42758.
12:59:53|42757.99
12:59:54|42758.
12:59:54|42757.99
12:59:55|42758.
12:59:57|42757.99
12:59:58|42758.
12:59:58|42757.99
12:59:59|42758.
13:00:00|42758.
13:00:02|42758.
13:00:02|42757.99
13:00:03|42757.99
13:00:05|42759.82
13:00:06|42761.1
13:00:07|42761.09
13:00:08|42761.09
13:00:10|42761.1
13:00:11|42761.09
13:00:11|42761.1
13:00:12|42761.1
13:00:13|42761.1
13:00:15|42761.1
13:00:16|42761.1
13:00:17|42761.09
13:00:18|42761.09
13:00:19|42761.09
13:00:20|42761.09
13:00:21|42761.09
13:00:22|42761.09
13:00:23|42761.1
13:00:24|42761.1
13:00:25|42761.1
13:00:26|42761.1
13:00:27|42761.9
13:00:28|42762.71
13:00:29|42762.72
13:00:30|42762.71
13:00:31|42766.97
13:00:33|42771.1
13:00:33|42771.1
13:00:34|42771.1
13:00:35|42771.09
13:00:37|42771.09
13:00:37|42771.09
13:00:39|42771.09
13:00:39|42771.09
13:00:40|42771.1
13:00:42|42771.09
13:00:42|42762.71
13:00:43|42761.13
13:00:44|42761.13
13:00:45|42761.12
13:00:46|42761.12
13:00:48|42761.12
13:00:49|42765.02
13:00:49|42767.99
13:00:51|42767.99
13:00:52|42768.
13:00:52|42768.
13:00:53|42767.99
13:00:55|42767.99
13:00:55|42768.
13:00:56|42767.99
13:00:57|42767.99
13:00:58|42768.
13:00:59|42768.
13:01:00|42767.99
13:01:02|42767.99
13:01:03|42767.99
13:01:03|42767.99
13:01:04|42768.
13:01:06|42767.99
13:01:07|42767.99
13:01:08|42767.99
13:01:09|42767.99
13:01:10|42767.99
13:01:11|42761.12
13:01:12|42761.13
13:01:12|42761.12
13:01:14|42761.13
13:01:15|42761.13
13:01:17|42761.12
13:01:18|42761.12
13:01:18|42761.12
13:01:20|42761.13
13:01:22|42767.41
13:01:23|42767.4
13:01:24|42767.4
13:01:24|42767.41
13:01:25|42767.41
13:01:26|42767.41
13:01:27|42767.4
13:01:28|42767.4
13:01:30|42767.4
13:01:30|42767.4
13:01:32|42767.4
13:01:32|42767.4
13:01:33|42767.4
13:01:34|42767.4
13:01:36|42767.4
13:01:37|42767.41
13:01:37|42767.41
13:01:39|42767.4
13:01:40|42767.41
13:01:40|42764.
13:01:41|42764.
13:01:43|42764.
13:01:43|42764.01
13:01:45|42764.01
13:01:46|42764.01
13:01:46|42764.01
13:01:47|42764.01
13:01:49|42764.01
13:01:50|42764.01
13:01:50|42764.
13:01:52|42764.01
13:01:53|42764.01
13:01:54|42764.01
13:01:54|42764.
13:01:55|42764.01
13:01:56|42764.01
13:01:57|42764.
13:01:59|42764.
13:02:00|42764.01
13:02:01|42764.01
13:02:02|42764.
13:02:03|42764.
13:02:04|42764.01
13:02:05|42764.01
13:02:06|42764.01
13:02:07|42764.01
13:02:08|42764.01
13:02:09|42764.01
13:02:10|42764.
13:02:11|42764.
13:02:12|42764.
13:02:13|42764.
13:02:14|42764.
13:02:15|42764.01
13:02:16|42764.01
13:02:17|42764.01
13:02:18|42762.29
13:02:20|42762.28
13:02:21|42762.28
13:02:23|42762.28
13:02:23|42762.28
13:02:25|42762.28
13:02:26|42756.96
13:02:27|42754.22
13:02:28|42754.22
13:02:29|42754.22
13:02:30|42754.21
13:02:31|42754.21
13:02:32|42752.
13:02:33|42752.
13:02:34|42752.01
13:02:35|42752.01
13:02:36|42753.98
13:02:37|42753.97
13:02:39|42759.99
13:02:39|42759.99
13:02:41|42759.99
13:02:42|42759.99
13:02:44|42759.99
13:02:44|42759.99
13:02:45|42760.
13:02:46|42764.01
13:02:47|42764.
13:02:48|42764.01
13:02:50|42764.
13:02:50|42764.
13:02:51|42767.98
13:02:52|42767.98
13:02:53|42767.98
13:02:54|42767.98
13:02:56|42767.98
13:02:57|42767.98
13:02:57|42767.99
13:02:58|42767.99
13:02:59|42767.98
13:03:01|42767.98
13:03:01|42769.27
13:03:03|42769.26
13:03:03|42769.27
13:03:04|42769.27
13:03:07|42773.43
13:03:08|42775.97
13:03:08|42777.77
13:03:09|42777.76
13:03:10|42777.77
13:03:11|42777.76
13:03:12|42777.77
13:03:13|42777.77
13:03:15|42777.76
13:03:16|42777.76
13:03:17|42777.77
13:03:18|42777.77
13:03:19|42777.76
13:03:20|42777.77
13:03:21|42777.76
13:03:22|42777.77
13:03:24|42791.1
13:03:25|42795.58
13:03:26|42795.59
13:03:27|42795.59
13:03:28|42795.59
13:03:29|42796.
13:03:29|42786.66
13:03:31|42786.66
13:03:32|42786.66
13:03:33|42786.66
13:03:34|42786.65
13:03:35|42786.66
13:03:36|42781.11
13:03:37|42777.78
13:03:38|42776.46
13:03:39|42773.99
13:03:39|42774.
13:03:40|42774.
13:03:42|42774.
13:03:43|42771.86
13:03:44|42771.86
13:03:45|42770.67
13:03:46|42769.69
13:03:47|42768.23
13:03:48|42768.23
13:03:49|42768.24
13:03:50|42768.24
13:03:51|42768.23
13:03:52|42768.24
13:03:53|42768.24
13:03:54|42768.23
13:03:56|42768.23
13:03:57|42768.23
13:03:58|42768.24
13:03:58|42761.1
13:04:00|42761.11
13:04:00|42761.11
13:04:01|42761.1
13:04:02|42761.11
13:04:03|42761.1
13:04:04|42760.67
13:04:05|42760.67
13:04:07|42760.67
13:04:07|42760.67
13:04:08|42765.99
13:04:09|42765.98
13:04:10|42765.98
13:04:11|42765.98
13:04:12|42765.98
13:04:13|42765.99
13:04:15|42765.99
13:04:15|42765.99
13:04:16|42765.98
13:04:17|42765.98
13:04:19|42770.48
13:04:21|42771.1
13:04:22|42771.09
13:04:23|42771.09
13:04:23|42771.1
13:04:24|42771.1
13:04:25|42771.1
13:04:27|42771.1
13:04:27|42773.99
13:04:28|42774.
13:04:30|42774.
13:04:31|42774.
13:04:31|42773.99
13:04:32|42773.99
13:04:34|42774.
13:04:35|42774.
13:04:36|42773.99
13:04:36|42773.99
13:04:37|42773.99
13:04:39|42774.
13:04:39|42773.99
13:04:41|42773.99
13:04:42|42773.99
13:04:43|42774.
13:04:43|42773.99
13:04:45|42773.99
13:04:46|42774.
13:04:46|42771.09
13:04:48|42768.82
13:04:49|42768.82
13:04:50|42768.83
13:04:52|42768.82
13:04:53|42768.82
13:04:53|42768.82
13:04:55|42768.83
13:04:55|42768.82
13:04:57|42768.83
13:04:58|42768.82
13:04:58|42768.83
13:04:59|42768.83
13:05:01|42768.83
13:05:02|42768.83
13:05:03|42768.83
13:05:04|42768.82
13:05:05|42768.83
13:05:06|42768.83
13:05:07|42773.11
13:05:08|42773.1
13:05:08|42773.1
13:05:10|42773.11
13:05:11|42773.1
13:05:12|42773.1
13:05:13|42773.1
13:05:14|42773.1
13:05:15|42773.11
13:05:16|42773.1
13:05:16|42773.1
13:05:17|42773.1
13:05:19|42773.11
13:05:21|42773.1
13:05:22|42773.1
13:05:23|42773.1
13:05:23|42773.1
13:05:25|42773.11
13:05:26|42767.36
13:05:27|42762.55
13:05:29|42762.54
13:05:30|42760.86
13:05:31|42760.68
13:05:32|42760.69
13:05:33|42760.68
13:05:33|42760.69
13:05:35|42768.69
13:05:36|42771.09
13:05:37|42771.09
13:05:38|42778.27
13:05:39|42782.7
13:05:40|42785.49
13:05:41|42785.49
13:05:42|42779.34
13:05:43|42779.33
13:05:44|42776.72
13:05:45|42776.73
13:05:47|42776.72
13:05:47|42776.72
13:05:48|42776.73
13:05:49|42776.73
13:05:50|42776.72
13:05:51|42776.72
13:05:53|42776.73
13:05:53|42776.73
13:05:54|42779.06
13:05:55|42786.06
13:05:57|42786.07
13:05:57|42786.08
13:05:58|42788.36
13:05:59|42788.35
13:06:01|42788.36
13:06:02|42788.35
13:06:03|42788.36
13:06:04|42794.66
13:06:05|42797.36
13:06:06|42797.61
13:06:07|42798.82
13:06:08|42798.81
13:06:09|42798.81
13:06:10|42798.82
13:06:11|42798.81
13:06:12|42798.81
13:06:13|42798.81
13:06:14|42798.82
13:06:15|42798.81
13:06:16|42798.81
13:06:17|42798.81
13:06:18|42798.81
13:06:19|42797.78
13:06:20|42797.61
13:06:21|42797.61
13:06:23|42792.04
13:06:23|42792.01
13:06:25|42792.01
13:06:26|42792.01
13:06:27|42792.
13:06:28|42788.42
13:06:29|42784.46
13:06:31|42784.46
13:06:31|42784.45
13:06:32|42784.45
13:06:34|42784.46
13:06:34|42783.01
13:06:36|42783.01
13:06:37|42776.76
13:06:38|42776.75
13:06:39|42776.76
13:06:40|42776.76
13:06:41|42776.76
13:06:42|42776.76
13:06:42|42776.75
13:06:43|42776.76
13:06:45|42776.75
13:06:46|42776.75
13:06:47|42776.75
13:06:48|42776.76
13:06:49|42776.76
13:06:49|42776.75
13:06:51|42772.01
13:06:52|42772.
13:06:53|42772.
13:06:54|42772.01
13:06:55|42772.01
13:06:56|42772.
13:06:57|42772.
13:06:58|42776.
13:06:59|42776.
13:07:00|42776.
13:07:01|42775.99
13:07:02|42776.
13:07:03|42775.99
13:07:04|42775.99
13:07:05|42775.99
13:07:06|42775.99
13:07:07|42775.99
13:07:08|42775.99
13:07:09|42775.99
13:07:10|42775.99
13:07:11|42776.
13:07:12|42776.
13:07:13|42775.99
13:07:15|42775.99
13:07:16|42776.
13:07:16|42776.
13:07:17|42776.
13:07:18|42776.
13:07:19|42776.
13:07:20|42775.99
13:07:22|42776.
13:07:24|42776.
13:07:25|42776.74
13:07:26|42776.75
13:07:27|42776.75
13:07:27|42782.32
13:07:28|42784.46
13:07:29|42789.99
13:07:31|42789.99
13:07:32|42789.99
13:07:32|42790.41
13:07:34|42790.41
13:07:35|42790.42
13:07:36|42790.41
13:07:37|42790.41
13:07:38|42795.44
13:07:39|42796.88
13:07:40|42796.94
13:07:42|42796.94
13:07:42|42796.94
13:07:44|42796.94
13:07:44|42796.94
13:07:46|42796.95
13:07:46|42796.95
13:07:47|42796.95
13:07:48|42797.6
13:07:49|42797.61
13:07:50|42799.
13:07:51|42798.99
13:07:52|42799.
13:07:54|42799.
13:07:55|42798.99
13:07:55|42798.99
13:07:56|42799.
13:07:58|42799.
13:07:58|42798.99
13:07:59|42798.99
13:08:00|42795.18
13:08:01|42794.02
13:08:02|42794.01
13:08:03|42790.45
13:08:05|42790.45
13:08:06|42796.01
13:08:07|42796.97
13:08:08|42797.52
13:08:09|42797.59
13:08:10|42797.58
13:08:11|42797.59
13:08:12|42797.58
13:08:13|42797.59
13:08:14|42797.58
13:08:15|42797.58
13:08:16|42797.58
13:08:17|42797.58
13:08:18|42797.59
13:08:19|42797.58
13:08:20|42797.58
13:08:22|42797.58
13:08:23|42797.59
13:08:24|42797.58
13:08:25|42797.59
13:08:26|42797.59
13:08:27|42797.58
13:08:28|42792.06
13:08:29|42792.02
13:08:30|42792.02
13:08:31|42792.01
13:08:32|42792.01
13:08:33|42792.02
13:08:34|42792.02
13:08:36|42792.02
13:08:36|42792.02
13:08:37|42792.01
13:08:39|42792.01
13:08:40|42792.01
13:08:40|42792.01
13:08:41|42795.66
13:08:43|42795.66
13:08:43|42795.65
13:08:44|42795.65
13:08:46|42795.65
13:08:47|42795.65
13:08:48|42795.66
13:08:48|42795.65
13:08:49|42795.66
13:08:50|42795.66
13:08:52|42795.66
13:08:53|42799.59
13:08:54|42799.6
13:08:54|42799.6
13:08:55|42799.6
13:08:56|42799.59
13:08:58|42799.59
13:08:58|42799.6
13:08:59|42799.6
13:09:00|42799.59
13:09:02|42799.59
13:09:02|42799.77
13:09:04|42799.77
13:09:04|42799.76
13:09:05|42796.02
13:09:07|42796.02
13:09:07|42796.01
13:09:08|42793.88
13:09:10|42793.87
13:09:11|42793.88
13:09:11|42793.87
13:09:12|42793.87
13:09:14|42793.87
13:09:15|42793.87
13:09:16|42793.88
13:09:17|42793.88
13:09:17|42793.88
13:09:18|42793.88
13:09:19|42793.87
13:09:20|42793.87
13:09:22|42792.02
13:09:23|42792.03
13:09:25|42792.03
13:09:26|42792.03
13:09:26|42792.03
13:09:28|42792.03
13:09:28|42792.03
13:09:30|42792.02
13:09:31|42792.03
13:09:31|42792.02
13:09:32|42792.02
13:09:33|42792.03
13:09:35|42792.03
13:09:35|42792.03
13:09:36|42797.
13:09:38|42798.39
13:09:38|42798.39
13:09:40|42798.39
13:09:41|42798.39
13:09:42|42798.39
13:09:43|42794.01
13:09:44|42794.01
13:09:44|42794.02
13:09:46|42794.01
13:09:47|42794.01
13:09:47|42794.01
13:09:49|42792.32
13:09:49|42792.23
13:09:51|42792.22
13:09:52|42792.22
13:09:53|42792.22
13:09:53|42792.23
13:09:55|42792.23
13:09:56|42792.22
13:09:56|42792.22
13:09:57|42792.22
13:09:59|42792.22
13:10:01|42788.42
13:10:01|42788.42
13:10:02|42788.43
13:10:04|42788.43
13:10:04|42788.43
13:10:06|42788.42
13:10:07|42788.43
13:10:08|42788.43
13:10:09|42788.43
13:10:10|42788.42
13:10:12|42784.02
13:10:12|42780.56
13:10:14|42772.01
13:10:14|42771.11
13:10:15|42771.1
13:10:16|42771.1
13:10:17|42771.1
13:10:18|42771.11
13:10:19|42771.1
13:10:20|42771.11
13:10:21|42771.1
13:10:23|42771.1
13:10:24|42775.14
13:10:25|42779.99
13:10:26|42781.1
13:10:27|42786.29
13:10:29|42788.03
13:10:30|42788.03
13:10:30|42788.04
13:10:31|42788.03
13:10:33|42782.01
13:10:34|42782.
13:10:35|42782.01
13:10:36|42782.
13:10:37|42782.
13:10:38|42782.01
13:10:39|42782.01
13:10:39|42782.01
13:10:41|42782.01
13:10:42|42782.01
13:10:42|42787.38
13:10:43|42787.9
13:10:45|42796.32
13:10:45|42796.32
13:10:47|42796.32
13:10:48|42796.31
13:10:49|42796.32
13:10:50|42796.31
13:10:51|42796.31
13:10:52|42796.32
13:10:53|42796.32
13:10:54|42796.32
13:10:55|42796.32
13:10:56|42796.31
13:10:57|42796.32
13:10:58|42796.32
13:10:59|42796.31
13:11:00|42796.31
13:11:01|42797.51
13:11:02|42797.51
13:11:03|42797.52
13:11:04|42797.51
13:11:05|42797.52
13:11:06|42797.51
13:11:07|42797.52
13:11:08|42797.51
13:11:10|42797.58
13:11:10|42797.57
13:11:11|42797.57
13:11:13|42797.57
13:11:14|42797.58
13:11:14|42797.58
13:11:16|42797.58
13:11:17|42797.58
13:11:18|42797.57
13:11:19|42797.57
13:11:20|42797.58
13:11:21|42797.58
13:11:22|42797.58
13:11:23|42797.58
13:11:24|42801.1
13:11:24|42801.1
13:11:26|42801.1
13:11:28|42801.1
13:11:28|42801.1
13:11:29|42801.1
13:11:30|42801.87
13:11:31|42801.93
13:11:32|42802.44
13:11:33|42803.96
13:11:35|42803.96
13:11:36|42803.96
13:11:37|42803.95
13:11:37|42804.54
13:11:39|42804.53
13:11:40|42804.54
13:11:40|42804.53
13:11:42|42804.54
13:11:43|42804.54
13:11:44|42804.53
13:11:45|42804.54
13:11:46|42804.54
13:11:48|42805.62
13:11:48|42807.14
13:11:49|42808.18
13:11:50|42808.35
13:11:51|42808.35
13:11:52|42808.35
13:11:54|42808.36
13:11:55|42808.36
13:11:56|42808.36
13:11:57|42808.36
13:11:58|42808.36
13:11:58|42808.36
13:11:59|42808.36
13:12:01|42808.36
13:12:01|42808.36
13:12:02|42808.36
13:12:04|42808.36
13:12:04|42808.36
13:12:06|42808.36
13:12:06|42808.36
13:12:08|42808.36
13:12:09|42808.35
13:12:09|42808.35
13:12:10|42808.36
13:12:12|42808.35
13:12:13|42808.36
13:12:13|42808.35
13:12:15|42808.36
13:12:15|42808.36
13:12:17|42808.36
13:12:18|42809.83
13:12:19|42810.46
13:12:20|42810.77
13:12:21|42810.77
13:12:22|42810.77
13:12:23|42810.77
13:12:24|42810.77
13:12:25|42810.78
13:12:26|42810.78
13:12:28|42810.78
13:12:29|42810.78
13:12:30|42810.77
13:12:31|42810.77
13:12:31|42810.78
13:12:33|42810.78
13:12:34|42810.77
13:12:35|42810.77
13:12:36|42810.78
13:12:37|42810.77
13:12:39|42810.78
13:12:40|42811.
13:12:40|42811.
13:12:42|42810.99
13:12:43|42811.
13:12:44|42811.
13:12:45|42811.
13:12:46|42810.99
13:12:47|42811.
13:12:48|42811.
13:12:49|42811.
13:12:50|42811.
13:12:51|42811.
13:12:51|42811.
13:12:52|42810.99
13:12:54|42811.
13:12:54|42811.
13:12:56|42811.
13:12:57|42811.
13:12:58|42810.99
13:12:58|42811.
13:13:00|42811.
13:13:01|42811.
13:13:02|42810.99
13:13:03|42811.
13:13:04|42811.
13:13:05|42811.
13:13:06|42806.01
13:13:07|42804.55
13:13:08|42804.55
13:13:09|42804.55
13:13:10|42804.54
13:13:11|42804.55
13:13:12|42804.55
13:13:13|42802.01
13:13:14|42802.01
13:13:15|42802.
13:13:16|42802.
13:13:17|42802.
13:13:18|42802.01
13:13:19|42800.9
13:13:20|42796.3
13:13:21|42796.31
13:13:23|42796.31
13:13:23|42796.31
13:13:24|42796.31
13:13:25|42796.3
13:13:26|42796.3
13:13:28|42801.69
13:13:30|42801.86
13:13:31|42802.98
13:13:32|42803.05
13:13:34|42806.36
13:13:35|42806.36
13:13:36|42806.35
13:13:37|42806.35
13:13:37|42806.36
13:13:39|42806.36
13:13:41|42806.36
13:13:42|42806.36
13:13:42|42806.35
13:13:44|42806.36
13:13:45|42806.36
13:13:45|42806.36
13:13:47|42806.45
13:13:48|42806.45
13:13:49|42806.45
13:13:50|42806.44
13:13:51|42806.45
13:13:52|42806.45
13:13:53|42806.44
13:13:54|42806.45
13:13:55|42806.44
13:13:56|42806.44
13:13:57|42806.44
13:13:58|42806.44
13:13:59|42806.45
13:14:00|42806.44
13:14:01|42806.44
13:14:02|42806.45
13:14:03|42804.8
13:14:04|42802.02
13:14:05|42802.01
13:14:06|42802.02
13:14:07|42802.01
13:14:08|42802.01
13:14:09|42802.01
13:14:10|42802.01
13:14:11|42802.01
13:14:12|42802.02
13:14:13|42802.02
13:14:14|42802.01
13:14:15|42802.02
13:14:16|42802.01
13:14:17|42802.01
13:14:18|42802.01
13:14:19|42802.01
13:14:20|42802.01
13:14:21|42802.01
13:14:22|42802.02
13:14:23|42802.01
13:14:25|42802.02
13:14:26|42802.01
13:14:26|42802.01
13:14:27|42802.02
13:14:29|42794.42
13:14:31|42794.42
13:14:32|42794.43
13:14:33|42794.42
13:14:34|42794.42
13:14:35|42794.43
13:14:36|42796.99
13:14:37|42796.99
13:14:38|42797.
13:14:39|42796.99
13:14:40|42797.
13:14:41|42797.
13:14:42|42797.
13:14:43|42796.99
13:14:45|42796.99
13:14:45|42797.
13:14:46|42797.
13:14:47|42796.99
13:14:49|42796.99
13:14:50|42796.99
13:14:51|42797.
13:14:52|42797.
13:14:53|42796.99
13:14:54|42796.99
13:14:55|42796.99
13:14:56|42796.99
13:14:57|42796.99
13:14:58|42796.99
13:14:59|42797.
13:15:00|42797.
13:15:02|42797.
13:15:03|42796.99
13:15:04|42797.
13:15:05|42796.99
13:15:05|42796.99
13:15:07|42797.
13:15:08|42796.99
13:15:09|42796.99
13:15:10|42797.
13:15:11|42796.99
13:15:12|42796.99
13:15:13|42796.99
13:15:14|42796.99
13:15:15|42796.99
13:15:16|42797.
13:15:17|42801.68
13:15:18|42801.67
13:15:19|42801.67
13:15:20|42801.67
13:15:22|42801.68
13:15:23|42801.68
13:15:24|42801.68
13:15:25|42801.67
13:15:26|42801.68
13:15:27|42801.68
13:15:28|42801.67
13:15:29|42801.67
13:15:30|42801.67
13:15:32|42801.68
13:15:32|42801.59
13:15:34|42801.59
13:15:35|42801.6
13:15:36|42801.59
13:15:37|42801.59
13:15:37|42801.59
13:15:39|42801.59
13:15:39|42801.6
13:15:41|42801.59
13:15:42|42801.6
13:15:43|42801.6
13:15:44|42801.59
13:15:46|42801.59
13:15:46|42801.59
13:15:47|42801.59
13:15:49|42801.59
13:15:50|42801.6
13:15:51|42801.59
13:15:52|42802.2
13:15:53|42803.81
13:15:53|42803.82
13:15:54|42803.81
13:15:56|42803.82
13:15:57|42803.81
13:15:57|42803.81
13:15:58|42803.81
13:16:00|42803.81
13:16:01|42803.81
13:16:02|42803.82
13:16:03|42803.81
13:16:04|42805.95
13:16:05|42805.96
13:16:06|42805.96
13:16:07|42805.96
13:16:08|42805.96
13:16:09|42807.23
13:16:10|42807.23
13:16:11|42807.24
13:16:12|42807.24
13:16:13|42809.7
13:16:14|42809.7
13:16:15|42809.69
13:16:16|42809.7
13:16:17|42809.69
13:16:18|42809.69
13:16:19|42809.69
13:16:20|42809.7
13:16:21|42809.7
13:16:22|42809.69
13:16:23|42809.69
13:16:24|42809.69
13:16:25|42809.69
13:16:26|42809.7
13:16:27|42809.7
13:16:28|42809.69
13:16:29|42809.7
13:16:31|42809.7
13:16:33|42809.7
13:16:33|42809.7
13:16:35|42809.69
13:16:36|42809.69
13:16:36|42809.69
13:16:37|42809.69
13:16:39|42809.69
13:16:40|42809.69
13:16:41|42809.7
13:16:42|42809.69
13:16:43|42809.69
13:16:44|42809.69
13:16:45|42809.69
13:16:47|42809.69
13:16:48|42809.7
13:16:48|42809.7
13:16:50|42809.69
13:16:51|42809.7
13:16:52|42809.69
13:16:53|42809.7
13:16:54|42809.7
13:16:54|42809.69
13:16:56|42809.7
13:16:56|42809.69
13:16:58|42809.7
13:16:59|42809.7
13:17:00|42809.69
13:17:01|42809.69
13:17:02|42809.69
13:17:03|42809.69
13:17:04|42809.69
13:17:05|42807.54
13:17:06|42807.23
13:17:07|42807.23
13:17:08|42807.23
13:17:10|42807.23
13:17:10|42807.23
13:17:11|42807.24
13:17:12|42807.23
13:17:13|42807.23
13:17:15|42807.23
13:17:16|42807.24
13:17:16|42807.23
13:17:18|42807.23
13:17:19|42807.24
13:17:20|42807.24
13:17:21|42807.24
13:17:22|42807.23
13:17:22|42807.23
13:17:24|42807.24
13:17:25|42807.23
13:17:26|42807.24
13:17:28|42807.23
13:17:29|42807.23
13:17:29|42807.23
13:17:30|42807.23
13:17:32|42807.24
13:17:33|42807.23
13:17:34|42807.23
13:17:35|42807.23
13:17:37|42807.23
13:17:38|42807.24
13:17:39|42807.24
13:17:40|42807.24
13:17:41|42807.23
13:17:42|42807.23
13:17:43|42807.23
13:17:44|42807.24
13:17:45|42807.24
13:17:46|42807.23
13:17:46|42807.23
13:17:47|42807.24
13:17:49|42807.24
13:17:50|42807.24
13:17:51|42807.24
13:17:52|42807.24
13:17:53|42807.23
13:17:54|42807.23
13:17:55|42807.23
13:17:56|42807.23
13:17:57|42804.01
13:17:58|42804.
13:17:59|42804.01
13:18:00|42804.01
13:18:01|42804.
13:18:03|42804.01
13:18:03|42804.
13:18:04|42804.01
13:18:06|42808.38
13:18:06|42808.38
13:18:08|42808.39
13:18:08|42806.1
13:18:09|42806.01
13:18:10|42806.01
13:18:12|42806.01
13:18:12|42806.01
13:18:13|42806.
13:18:15|42806.01
13:18:15|42806.01
13:18:17|42806.01
13:18:17|42806.01
13:18:19|42806.01
13:18:20|42806.
13:18:20|42806.
13:18:22|42806.
13:18:23|42806.
13:18:24|42806.
13:18:25|42806.
13:18:26|42806.
13:18:27|42806.
13:18:28|42800.06
13:18:29|42800.01
13:18:30|42800.
13:18:31|42800.
13:18:32|42800.
13:18:34|42800.
13:18:36|42805.5
13:18:37|42805.57
13:18:38|42805.56
13:18:39|42805.57
13:18:40|42805.57
13:18:41|42805.57
13:18:42|42807.03
13:18:43|42807.03
13:18:44|42807.03
13:18:45|42807.04
13:18:46|42807.03
13:18:47|42807.04
13:18:48|42807.23
13:18:50|42807.99
13:18:51|42807.99
13:18:52|42807.99
13:18:52|42807.99
13:18:53|42807.99
13:18:54|42807.99
13:18:55|42808.
13:18:57|42807.99
13:18:57|42807.99
13:18:59|42807.99
13:19:00|42807.99
13:19:00|42807.99
13:19:02|42808.
13:19:02|42808.36
13:19:03|42808.36
13:19:05|42808.37
13:19:05|42808.37
13:19:06|42808.38
13:19:08|42808.37
13:19:09|42808.38
13:19:09|42808.37
13:19:11|42808.38
13:19:12|42808.37
13:19:13|42808.37
13:19:14|42808.37
13:19:15|42808.38
13:19:16|42808.38
13:19:17|42808.38
13:19:18|42808.37
13:19:19|42808.38
13:19:20|42808.38
13:19:21|42808.37
13:19:22|42808.37
13:19:23|42808.37
13:19:24|42808.38
13:19:25|42808.38
13:19:26|42805.59
13:19:27|42804.01
13:19:28|42804.01
13:19:29|42804.01
13:19:30|42804.
13:19:31|42804.
13:19:32|42804.
13:19:33|42804.
13:19:35|42804.01
13:19:36|42804.
13:19:36|42804.
13:19:38|42803.7
13:19:39|42802.
13:19:40|42802.
13:19:41|42796.
13:19:42|42794.11
13:19:43|42794.01
13:19:44|42794.
13:19:45|42794.01
13:19:46|42792.82
13:19:47|42792.59
13:19:48|42792.58
13:19:49|42792.59
13:19:51|42792.58
13:19:52|42792.59
13:19:53|42792.59
13:19:53|42792.59
13:19:54|42792.59
13:19:56|42792.58
13:19:56|42792.58
13:19:58|42784.04
13:19:59|42780.
13:20:00|42775.25
13:20:01|42774.11
13:20:03|42771.1
13:20:04|42770.01
13:20:04|42770.01
13:20:05|42770.01
13:20:07|42770.01
13:20:08|42770.01
13:20:08|42770.01
13:20:10|42770.
13:20:11|42776.
13:20:12|42779.9
13:20:12|42781.1
13:20:14|42781.1
13:20:14|42781.1
13:20:16|42781.09
13:20:17|42781.1
13:20:17|42781.1
13:20:18|42781.1
13:20:20|42785.38
13:20:21|42785.38
13:20:22|42785.39
13:20:23|42785.38
13:20:24|42785.39
13:20:25|42785.39
13:20:26|42785.38
13:20:27|42778.
13:20:28|42774.39
13:20:29|42774.38
13:20:30|42774.39
13:20:31|42774.39
13:20:32|42774.39
13:20:33|42774.38
13:20:34|42774.38
13:20:36|42774.39
13:20:37|42774.38
13:20:38|42774.39
13:20:39|42774.38
13:20:39|42774.39
13:20:40|42774.38
13:20:41|42774.39
13:20:42|42774.39
13:20:44|42774.39
13:20:44|42774.38
13:20:45|42774.39
13:20:47|42774.38
13:20:48|42774.39
13:20:49|42774.4
13:20:50|42776.01
13:20:51|42776.52
13:20:52|42776.52
13:20:53|42776.53
13:20:54|42776.53
13:20:55|42776.52
13:20:56|42776.52
13:20:57|42776.53
13:20:58|42776.52
13:20:59|42776.53
13:21:00|42776.52
13:21:01|42776.53
13:21:03|42776.52
13:21:03|42776.52
13:21:04|42776.53
13:21:06|42776.53
13:21:06|42776.52
13:21:07|42776.52
13:21:08|42776.52
13:21:10|42776.52
13:21:11|42776.52
13:21:11|42776.52
13:21:13|42776.53
13:21:14|42776.52
13:21:14|42776.53
13:21:15|42771.11
13:21:16|42771.1
13:21:18|42771.1
13:21:18|42771.1
13:21:19|42771.11
13:21:21|42771.1
13:21:21|42771.1
13:21:22|42771.11
13:21:23|42771.1
13:21:25|42771.1
13:21:25|42771.11
13:21:27|42771.11
13:21:27|42771.11
13:21:28|42771.1
13:21:29|42771.1
13:21:30|42771.11
13:21:31|42771.1
13:21:32|42771.11
13:21:33|42771.1
13:21:35|42771.11
13:21:36|42772.35
13:21:36|42775.92
13:21:38|42775.92
13:21:39|42775.91
13:21:40|42775.91
13:21:41|42775.91
13:21:42|42775.92
13:21:43|42775.92
13:21:45|42775.91
13:21:46|42781.7
13:21:47|42781.69
13:21:48|42781.69
13:21:50|42781.7
13:21:51|42781.69
13:21:52|42786.
13:21:52|42786.
13:21:54|42786.
13:21:54|42786.
13:21:56|42785.99
13:21:57|42785.99
13:21:59|42785.99
13:21:59|42785.99
13:22:01|42786.
13:22:02|42787.25
13:22:03|42787.25
13:22:04|42787.26
13:22:05|42787.68
13:22:06|42788.14
13:22:07|42790.88
13:22:08|42791.
13:22:09|42791.
13:22:10|42790.99
13:22:11|42791.
13:22:12|42790.99
13:22:14|42790.99
13:22:14|42791.
13:22:16|42790.99
13:22:16|42791.
13:22:18|42791.
13:22:19|42790.99
13:22:20|42790.99
13:22:21|42790.99
13:22:22|42791.
13:22:22|42790.99
13:22:24|42791.
13:22:24|42791.05
13:22:25|42791.04
13:22:27|42791.04
13:22:28|42791.04
13:22:28|42791.04
13:22:30|42791.05
13:22:30|42791.04
13:22:32|42791.04
13:22:33|42791.04
13:22:34|42791.04
13:22:35|42791.04
13:22:35|42791.04
13:22:38|42791.05
13:22:38|42791.04
13:22:39|42791.04
13:22:41|42791.05
13:22:42|42791.05
13:22:43|42791.04
13:22:44|42791.05
13:22:45|42791.05
13:22:46|42791.1
13:22:47|42792.58
13:22:48|42792.59
13:22:49|42792.58
13:22:50|42792.59
13:22:51|42793.99
13:22:52|42793.98
13:22:53|42793.99
13:22:55|42793.98
13:22:56|42793.99
13:22:56|42794.
13:22:57|42794.
13:22:58|42793.99
13:22:59|42793.99
13:23:00|42793.99
13:23:01|42794.
13:23:03|42793.99
13:23:04|42793.99
13:23:05|42798.9
13:23:06|42798.99
13:23:07|42799.
13:23:08|42799.
13:23:09|42799.
13:23:10|42799.
13:23:12|42799.
13:23:12|42799.
13:23:13|42799.
13:23:14|42793.36
13:23:16|42792.58
13:23:16|42791.22
13:23:17|42791.22
13:23:19|42791.21
13:23:19|42791.21
13:23:20|42791.22
13:23:21|42791.21
13:23:22|42791.22
13:23:23|42791.22
13:23:25|42791.21
13:23:25|42791.21
13:23:26|42791.21
13:23:27|42791.22
13:23:29|42791.21
13:23:29|42791.21
13:23:31|42791.22
13:23:32|42791.21
13:23:32|42791.21
13:23:33|42791.21
13:23:34|42791.21
13:23:36|42791.22
13:23:36|42791.22
13:23:38|42791.22
13:23:39|42791.21
13:23:40|42791.22
13:23:41|42791.22
13:23:42|42791.21
13:23:43|42791.22
13:23:44|42791.22
13:23:45|42791.21
13:23:47|42791.22
13:23:48|42791.22
13:23:48|42791.22
13:23:49|42791.22
13:23:51|42791.21
13:23:51|42791.22
13:23:53|42791.22
13:23:53|42791.22
13:23:55|42791.21
13:23:56|42797.08
13:23:57|42797.09
13:23:57|42797.08
13:23:59|42797.08
13:24:00|42797.08
13:24:01|42797.09
13:24:02|42797.08
13:24:02|42797.08
13:24:03|42797.09
13:24:05|42797.08
13:24:05|42797.08
13:24:07|42797.09
13:24:08|42797.08
13:24:09|42797.08
13:24:10|42797.08
13:24:11|42797.09
13:24:13|42797.09
13:24:13|42797.08
13:24:14|42797.08
13:24:15|42797.08
13:24:16|42797.09
13:24:18|42797.09
13:24:18|42797.08
13:24:20|42797.08
13:24:21|42797.08
13:24:22|42797.09
13:24:22|42797.09
13:24:23|42797.09
13:24:25|42797.09
13:24:26|42797.09
13:24:27|42797.09
13:24:28|42797.08
13:24:29|42797.09
13:24:31|42797.09
13:24:31|42797.08
13:24:32|42797.08
13:24:33|42797.08
13:24:34|42797.09
13:24:35|42797.09
13:24:37|42797.09
13:24:37|42797.09
13:24:38|42804.
13:24:40|42799.05
13:24:41|42799.05
13:24:42|42799.04
13:24:43|42799.05
13:24:44|42799.04
13:24:45|42799.04
13:24:47|42799.05
13:24:48|42799.04
13:24:48|42799.04
13:24:50|42799.05
13:24:50|42799.04
13:24:52|42799.04
13:24:53|42799.04
13:24:53|42799.05
13:24:55|42799.04
13:24:56|42799.04
13:24:57|42799.04
13:24:58|42799.05
13:24:59|42799.05
13:25:00|42799.04
13:25:01|42799.05
13:25:02|42792.01
13:25:04|42792.01
13:25:05|42792.01
13:25:05|42792.01
13:25:07|42792.01
13:25:07|42792.
13:25:08|42792.01
13:25:09|42792.
13:25:10|42792.
13:25:12|42792.01
13:25:13|42792.
13:25:13|42792.
13:25:15|42792.01
13:25:15|42792.
13:25:16|42792.
13:25:17|42792.
13:25:19|42792.
13:25:19|42792.
13:25:20|42792.01
13:25:21|42792.01
13:25:23|42792.01
13:25:23|42792.01
13:25:24|42792.
13:25:25|42792.
13:25:26|42792.01
13:25:27|42792.01
13:25:28|42792.
13:25:29|42792.01
13:25:30|42792.01
13:25:31|42792.01
13:25:32|42792.01
13:25:33|42792.01
13:25:34|42792.
13:25:35|42792.01
13:25:37|42792.
13:25:37|42792.01
13:25:38|42792.
13:25:39|42792.
13:25:41|42792.01
13:25:42|42792.
13:25:44|42792.01
13:25:44|42792.01
13:25:45|42792.01
13:25:46|42792.
13:25:48|42792.
13:25:49|42792.
13:25:50|42792.01
13:25:51|42792.01
13:25:52|42792.01
13:25:53|42792.01
13:25:54|42792.
13:25:55|42792.01
13:25:56|42792.
13:25:57|42792.01
13:25:58|42792.01
13:25:59|42792.01
13:26:00|42792.01
13:26:01|42792.01
13:26:02|42792.
13:26:03|42792.01
13:26:04|42792.
13:26:05|42792.
13:26:06|42792.
13:26:07|42792.01
13:26:08|42792.01
13:26:09|42792.
13:26:10|42792.
13:26:11|42792.01
13:26:12|42792.01
13:26:13|42792.01
13:26:14|42792.
13:26:15|42792.01
13:26:16|42792.01
13:26:17|42792.
13:26:18|42792.
13:26:19|42792.01
13:26:20|42792.
13:26:21|42792.01
13:26:23|42792.
13:26:23|42792.
13:26:25|42792.
13:26:25|42792.
13:26:26|42792.
13:26:27|42792.
13:26:28|42792.
13:26:29|42792.01
13:26:30|42792.01
13:26:31|42792.
13:26:32|42792.01
13:26:33|42792.
13:26:34|42792.
13:26:36|42792.01
13:26:36|42792.
13:26:37|42792.
13:26:38|42792.
13:26:39|42792.01
13:26:41|42792.
13:26:42|42792.
13:26:43|42792.01
13:26:44|42792.01
13:26:45|42792.
13:26:47|42792.
13:26:49|42792.01
13:26:50|42792.
13:26:50|42792.
13:26:51|42792.01
13:26:52|42792.
13:26:54|42792.
13:26:54|42792.
13:26:55|42792.
13:26:57|42792.
13:26:58|42792.
13:26:58|42792.01
13:26:59|42792.
13:27:01|42792.01
13:27:02|42792.01
13:27:02|42792.
13:27:04|42792.01
13:27:05|42792.01
13:27:06|42792.
13:27:07|42798.
13:27:08|42795.99
13:27:09|42795.99
13:27:10|42795.99
13:27:11|42795.99
13:27:12|42795.99
13:27:13|42796.
13:27:14|42795.99
13:27:15|42795.99
13:27:17|42796.
13:27:18|42795.99
13:27:18|42795.99
13:27:19|42796.
13:27:20|42796.
13:27:21|42796.
13:27:22|42796.
13:27:23|42796.
13:27:24|42795.99
13:27:25|42796.
13:27:27|42796.
13:27:27|42796.
13:27:28|42795.99
13:27:30|42795.99
13:27:30|42796.
13:27:32|42795.99
13:27:32|42796.
13:27:35|42796.
13:27:35|42796.
13:27:37|42796.
13:27:38|42795.99
13:27:38|42795.99
13:27:39|42796.
13:27:40|42796.
13:27:42|42795.99
13:27:44|42795.99
13:27:45|42795.99
13:27:46|42798.02
13:27:47|42798.02
13:27:48|42798.02
13:27:49|42798.02
13:27:50|42798.01
13:27:51|42798.02
13:27:52|42798.02
13:27:53|42798.01
13:27:54|42798.02
13:27:55|42798.02
13:27:56|42798.78
13:27:57|42798.77
13:27:59|42798.77
13:28:00|42798.77
13:28:00|42798.77
13:28:01|42798.78
13:28:02|42798.77
13:28:04|42798.78
13:28:05|42798.78
13:28:06|42798.78
13:28:06|42798.78
13:28:07|42798.77
13:28:08|42798.77
13:28:09|42798.77
13:28:10|42798.78
13:28:11|42798.78
13:28:12|42799.05
13:28:13|42799.05
13:28:14|42799.04
13:28:15|42799.05
13:28:16|42799.04
13:28:17|42799.04
13:28:19|42799.04
13:28:20|42799.05
13:28:21|42799.05
13:28:21|42799.05
13:28:22|42799.04
13:28:23|42799.04
13:28:25|42799.04
13:28:25|42799.05
13:28:26|42799.05
13:28:27|42799.05
13:28:28|42799.89
13:28:30|42799.88
13:28:31|42799.88
13:28:32|42799.89
13:28:33|42799.88
13:28:34|42799.88
13:28:35|42799.89
13:28:36|42799.88
13:28:37|42799.89
13:28:38|42799.88
13:28:39|42799.89
13:28:40|42799.88
13:28:41|42799.89
13:28:42|42800.
13:28:44|42802.1
13:28:45|42802.1
13:28:46|42802.1
13:28:48|42802.1
13:28:49|42802.1
13:28:50|42802.1
13:28:51|42802.09
13:28:52|42802.09
13:28:52|42802.1
13:28:54|42802.09
13:28:55|42802.1
13:28:56|42802.09
13:28:57|42802.1
13:28:58|42802.09
13:28:58|42802.1
13:29:00|42802.1
13:29:00|42802.1
13:29:01|42802.1
13:29:03|42802.1
13:29:05|42802.1
13:29:05|42802.1
13:29:07|42802.1
13:29:08|42802.1
13:29:08|42802.1
13:29:10|42802.09
13:29:10|42802.09
13:29:12|42802.09
13:29:13|42802.09
13:29:13|42802.09
13:29:15|42802.09
13:29:16|42802.09
13:29:16|42802.09
13:29:18|42802.09
13:29:19|42802.09
13:29:20|42802.1
13:29:20|42802.09
13:29:22|42802.1
13:29:22|42802.09
13:29:24|42802.1
13:29:25|42802.1
13:29:26|42802.1
13:29:27|42802.09
13:29:27|42802.09
13:29:28|42802.1
13:29:30|42803.86
13:29:31|42803.86
13:29:32|42803.86
13:29:38|42803.86
13:29:39|42803.86
13:29:40|42803.86
13:29:40|42803.86
13:29:42|42803.85
13:29:42|42803.86
13:29:44|42803.86
13:29:46|42803.86
13:29:47|42803.85
13:29:48|42803.86
13:29:49|42803.85
13:29:50|42803.86
13:29:51|42803.85
13:29:52|42803.85
13:29:53|42803.86
13:29:54|42803.86
13:29:55|42803.86
13:29:56|42803.86
13:29:58|42803.86
13:29:58|42803.86
13:30:00|42803.86
13:30:01|42803.85
13:30:03|42803.85
13:30:04|42803.86
13:30:04|42803.85
13:30:06|42803.85
13:30:07|42803.86
13:30:08|42803.86
13:30:09|42803.86
13:30:10|42803.85
13:30:11|42803.86
13:30:12|42803.85
13:30:13|42803.86
13:30:14|42803.86
13:30:15|42803.85
13:30:16|42803.86
13:30:17|42803.85
13:30:18|42803.85
13:30:19|42803.86
13:30:20|42803.85
13:30:21|42803.85
13:30:22|42803.86
13:30:23|42803.85
13:30:24|42803.86
13:30:25|42803.86
13:30:26|42803.85
13:30:27|42803.86
13:30:28|42803.86
13:30:29|42803.86
13:30:30|42803.85
13:30:31|42803.85
13:30:32|42803.85
13:30:33|42803.85
13:30:34|42803.86
13:30:35|42803.85
13:30:36|42803.85
13:30:37|42803.85
13:30:38|42803.86
13:30:39|42803.86
13:30:40|42803.86
13:30:41|42803.85
13:30:42|42803.85
13:30:43|42803.86
13:30:44|42803.85
13:30:45|42803.86
13:30:46|42803.85
13:30:48|42803.86
13:30:49|42803.85
13:30:51|42803.86
13:30:51|42803.86
13:30:53|42803.85
13:30:53|42803.86
13:30:55|42803.86
13:30:56|42803.85
13:30:57|42803.86
13:30:57|42803.86
13:30:59|42805.49
13:31:00|42805.48
13:31:01|42805.66
13:31:02|42806.01
13:31:03|42806.
13:31:03|42806.
13:31:04|42806.
13:31:06|42808.05
13:31:06|42809.07
13:31:07|42809.6
13:31:09|42809.6
13:31:10|42809.59
13:31:10|42809.6
13:31:12|42809.6
13:31:13|42809.59
13:31:14|42809.59
13:31:15|42809.59
13:31:16|42809.6
13:31:17|42809.69
13:31:18|42809.7
13:31:19|42809.7
13:31:20|42809.69
13:31:21|42809.7
13:31:22|42809.69
13:31:23|42810.
13:31:24|42810.25
13:31:25|42810.24
13:31:26|42810.25
13:31:27|42810.25
13:31:28|42810.25
13:31:29|42810.24
13:31:30|42810.25
13:31:31|42810.25
13:31:32|42810.25
13:31:33|42810.25
13:31:34|42810.24
13:31:35|42810.24
13:31:36|42810.25
13:31:37|42810.25
13:31:38|42810.25
13:31:39|42810.24
13:31:40|42810.25
13:31:41|42810.24
13:31:42|42810.24
13:31:43|42810.25
13:31:44|42810.25
13:31:45|42810.24
13:31:47|42810.24
13:31:47|42810.25
13:31:49|42810.25
13:31:50|42810.24
13:31:52|42810.25
13:31:53|42810.25
13:31:54|42810.25
13:31:55|42810.25
13:31:56|42810.24
13:31:57|42810.24
13:31:58|42810.24
13:31:59|42810.25
13:32:00|42810.25
13:32:00|42810.25
13:32:02|42810.25
13:32:02|42810.24
13:32:04|42810.25
13:32:04|42810.25
13:32:05|42810.24
13:32:07|42810.24
13:32:08|42810.25
13:32:08|42810.24
13:32:09|42810.24
13:32:11|42810.25
13:32:11|42810.24
13:32:13|42810.24
13:32:13|42811.09
13:32:15|42811.09
13:32:16|42811.1
13:32:17|42811.1
13:32:18|42811.1
13:32:19|42811.1
13:32:19|42811.1
13:32:21|42811.1
13:32:22|42811.1
13:32:23|42811.09
13:32:24|42811.1
13:32:25|42811.8
13:32:26|42811.81
13:32:27|42811.81
13:32:28|42811.8
13:32:29|42811.8
13:32:30|42811.81
13:32:31|42811.8
13:32:32|42811.8
13:32:33|42811.81
13:32:34|42811.8
13:32:35|42811.8
13:32:36|42811.81
13:32:37|42811.81
13:32:38|42811.81
13:32:39|42811.81
13:32:40|42811.82
13:32:41|42811.95
13:32:42|42811.94
13:32:43|42812.
13:32:44|42812.
13:32:45|42812.
13:32:46|42812.
13:32:48|42812.
13:32:49|42813.56
13:32:51|42813.56
13:32:52|42813.57
13:32:53|42813.56
13:32:54|42813.56
13:32:55|42813.56
13:32:56|42813.57
13:32:57|42813.56
13:32:58|42813.56
13:32:59|42813.57
13:33:00|42813.56
13:33:01|42813.57
13:33:02|42813.56
13:33:03|42813.57
13:33:04|42813.56
13:33:05|42813.57
13:33:06|42813.56
13:33:07|42813.58
13:33:08|42813.57
13:33:09|42813.57
13:33:10|42814.52
13:33:11|42819.08
13:33:12|42819.09
13:33:13|42819.09
13:33:14|42819.08
13:33:15|42819.08
13:33:17|42819.09
13:33:17|42819.08
13:33:19|42819.09
13:33:20|42819.09
13:33:20|42819.09
13:33:21|42819.09
13:33:22|42819.09
13:33:24|42819.08
13:33:25|42819.09
13:33:26|42819.09
13:33:26|42819.09
13:33:27|42819.09
13:33:29|42819.09
13:33:30|42819.08
13:33:30|42819.08
13:33:32|42819.08
13:33:33|42819.08
13:33:33|42819.08
13:33:35|42819.08
13:33:36|42819.09
13:33:37|42819.08
13:33:38|42819.09
13:33:39|42819.09
13:33:40|42819.09
13:33:42|42819.09
13:33:42|42819.08
13:33:43|42819.09
13:33:44|42819.08
13:33:46|42819.09
13:33:47|42819.09
13:33:49|42819.09
13:33:49|42819.08
13:33:51|42819.09
13:33:51|42819.09
13:33:52|42819.08
13:33:53|42819.08
13:33:55|42819.09
13:33:55|42819.09
13:33:57|42819.08
13:33:58|42819.08
13:33:59|42819.08
13:33:59|42819.08
13:34:01|42819.08
13:34:01|42819.09
13:34:02|42819.09
13:34:03|42819.09
13:34:04|42819.09
13:34:05|42819.09
13:34:07|42819.09
13:34:07|42819.09
13:34:09|42819.09
13:34:10|42819.09
13:34:10|42819.08
13:34:11|42819.08
13:34:13|42819.09
13:34:13|42819.08
13:34:14|42819.09
13:34:15|42819.09
13:34:16|42819.09
13:34:18|42819.08
13:34:18|42819.08
13:34:19|42819.09
13:34:21|42819.09
13:34:22|42819.09
13:34:22|42819.08
13:34:24|42819.08
13:34:24|42819.09
13:34:26|42819.09
13:34:26|42819.08
13:34:28|42819.09
13:34:28|42819.09
13:34:30|42819.08
13:34:31|42819.08
13:34:32|42819.09
13:34:33|42819.09
13:34:34|42819.08
13:34:35|42819.08
13:34:35|42819.08
13:34:37|42819.08
13:34:38|42819.09
13:34:39|42819.09
13:34:40|42819.09
13:34:41|42819.08
13:34:42|42819.08
13:34:43|42819.08
13:34:44|42818.06
13:34:45|42818.
13:34:46|42818.01
13:34:47|42818.
13:34:47|42818.
13:34:50|42818.01
13:34:51|42818.01
13:34:51|42818.
13:34:53|42818.
13:34:54|42818.
13:34:55|42818.
13:34:56|42817.23
13:34:57|42817.15
13:34:58|42817.14
13:34:59|42817.15
13:35:00|42817.14
13:35:01|42817.15
13:35:02|42817.14
13:35:04|42817.14
13:35:04|42817.14
13:35:06|42817.14
13:35:06|42817.14
13:35:07|42817.15
13:35:08|42817.14
13:35:09|42817.14
13:35:11|42817.15
13:35:12|42817.14
13:35:13|42817.14
13:35:13|42817.15
13:35:14|42817.14
13:35:15|42817.14
13:35:17|42817.14
13:35:18|42817.14
13:35:19|42817.14
13:35:20|42817.14
13:35:21|42817.14
13:35:21|42817.14
13:35:23|42817.14
13:35:24|42817.14
13:35:25|42817.14
13:35:25|42817.14
13:35:27|42817.14
13:35:27|42817.15
13:35:28|42817.15
13:35:30|42817.14
13:35:31|42817.15
13:35:31|42817.14
13:35:33|42817.15
13:35:34|42817.14
13:35:35|42817.15
13:35:36|42817.15
13:35:37|42817.15
13:35:38|42817.14
13:35:39|42817.14
13:35:39|42817.15
13:35:41|42817.15
13:35:42|42817.14
13:35:42|42817.14
13:35:43|42817.14
13:35:44|42817.15
13:35:46|42817.14
13:35:47|42817.15
13:35:48|42817.15
13:35:48|42817.14
13:35:51|42817.14
13:35:52|42817.14
13:35:53|42817.15
13:35:53|42817.14
13:35:56|42817.14
13:35:56|42817.14
13:35:57|42817.15
13:35:59|42817.14
13:36:00|42817.14
13:36:00|42816.89
13:36:01|42816.76
13:36:02|42816.77
13:36:03|42816.77
13:36:05|42816.76
13:36:05|42816.77
13:36:07|42816.77
13:36:09|42816.77
13:36:09|42816.77
13:36:10|42816.76
13:36:11|42816.76
13:36:13|42816.76
13:36:14|42816.77
13:36:14|42816.72
13:36:15|42816.72
13:36:16|42816.72
13:36:17|42816.72
13:36:18|42816.41
13:36:19|42816.42
13:36:21|42816.42
13:36:21|42816.41
13:36:22|42816.42
13:36:24|42816.42
13:36:25|42816.42
13:36:26|42816.41
13:36:27|42816.41
13:36:28|42816.41
13:36:29|42816.42
13:36:30|42816.41
13:36:31|42816.42
13:36:32|42816.42
13:36:33|42816.42
13:36:34|42816.41
13:36:35|42816.41
13:36:36|42816.41
13:36:37|42816.42
13:36:38|42816.42
13:36:39|42816.42
13:36:40|42816.41
13:36:41|42816.42
13:36:42|42816.41
13:36:43|42816.42
13:36:44|42816.41
13:36:45|42816.41
13:36:46|42816.42
13:36:47|42816.41
13:36:48|42816.25
13:36:49|42816.25
13:36:50|42816.24
13:36:51|42816.24
13:36:52|42816.24
13:36:53|42816.25
13:36:54|42816.04
13:36:55|42816.
13:36:56|42816.
13:36:58|42816.01
13:36:58|42816.
13:37:00|42816.01
13:37:01|42816.01
13:37:02|42816.
13:37:03|42816.
13:37:05|42816.
13:37:06|42814.99
13:37:07|42815.
13:37:07|42815.
13:37:08|42814.99
13:37:10|42815.
13:37:10|42814.99
13:37:11|42815.
13:37:13|42815.
13:37:14|42814.99
13:37:15|42815.
13:37:16|42814.99
13:37:16|42814.99
13:37:18|42814.99
13:37:19|42814.99
13:37:20|42814.99
13:37:21|42814.01
13:37:22|42814.01
13:37:24|42813.
13:37:24|42813.01
13:37:25|42813.01
13:37:26|42813.
13:37:27|42813.01
13:37:28|42813.
13:37:29|42813.
13:37:30|42813.01
13:37:32|42813.01
13:37:33|42813.01
13:37:33|42813.01
13:37:34|42813.
13:37:36|42813.01
13:37:36|42813.01
13:37:37|42813.01
13:37:39|42813.01
13:37:39|42813.
13:37:40|42813.
13:37:41|42813.01
13:37:42|42813.01
13:37:44|42813.
13:37:44|42813.
13:37:45|42813.
13:37:47|42813.01
13:37:47|42813.
13:37:48|42813.
13:37:49|42813.01
13:37:50|42813.
13:37:53|42813.
13:37:54|42813.01
13:37:55|42814.94
13:37:55|42814.94
13:37:57|42814.93
13:37:58|42814.93
13:37:59|42814.94
13:38:00|42814.93
13:38:01|42814.94
13:38:03|42814.94
13:38:04|42814.94
13:38:05|42814.94
13:38:06|42814.94
13:38:08|42814.94
13:38:09|42814.93
13:38:10|42814.93
13:38:11|42814.93
13:38:12|42814.93
13:38:13|42814.93
13:38:14|42814.94
13:38:15|42814.93
13:38:16|42814.94
13:38:17|42814.94
13:38:18|42814.94
13:38:19|42814.94
13:38:20|42814.94
13:38:21|42814.93
13:38:22|42814.93
13:38:23|42814.93
13:38:24|42814.93
13:38:25|42814.93
13:38:26|42814.94
13:38:27|42814.93
13:38:28|42814.93
13:38:29|42814.94
13:38:30|42814.94
13:38:32|42814.94
13:38:32|42814.94
13:38:33|42814.93
13:38:34|42814.93
13:38:35|42814.93
13:38:36|42814.93
13:38:37|42814.94
13:38:38|42814.94
13:38:39|42816.
13:38:40|42816.
13:38:41|42815.99
13:38:42|42816.
13:38:43|42816.
13:38:45|42815.99
13:38:45|42815.99
13:38:46|42815.99
13:38:47|42816.
13:38:48|42815.99
13:38:49|42815.99
13:38:51|42815.99
13:38:51|42815.99
13:38:53|42816.
13:38:55|42815.99
13:38:55|42815.99
13:38:57|42815.99
13:38:58|42815.99
13:38:59|42815.99
13:39:00|42815.99
13:39:01|42816.
13:39:02|42815.99
13:39:03|42816.
13:39:04|42815.99
13:39:06|42815.99
13:39:06|42816.
13:39:08|42815.99
13:39:09|42816.
13:39:10|42816.
13:39:10|42815.99
13:39:12|42815.99
13:39:12|42816.
13:39:14|42815.99
13:39:14|42815.99
13:39:15|42815.99
13:39:17|42816.
13:39:18|42815.99
13:39:18|42815.99
13:39:19|42815.99
13:39:20|42815.99
13:39:21|42816.
13:39:22|42816.
13:39:24|42816.
13:39:24|42816.
13:39:25|42816.
13:39:26|42816.
13:39:28|42815.99
13:39:29|42815.99
13:39:30|42815.99
13:39:31|42816.
13:39:32|42815.99
13:39:33|42816.
13:39:34|42815.99
13:39:35|42816.
13:39:36|42816.
13:39:37|42815.99
13:39:38|42816.
13:39:39|42815.99
13:39:40|42816.
13:39:41|42815.99
13:39:42|42816.
13:39:43|42815.99
13:39:44|42816.
13:39:45|42816.
13:39:46|42816.
13:39:47|42816.
13:39:48|42816.
13:39:50|42816.
13:39:51|42815.99
13:39:51|42815.99
13:39:52|42816.
13:39:54|42816.
13:39:55|42815.99
13:39:56|42815.99
13:39:57|42815.99
13:39:58|42815.99
13:40:00|42815.99
13:40:01|42815.99
13:40:02|42816.
13:40:03|42813.01
13:40:05|42813.01
13:40:06|42813.
13:40:06|42813.
13:40:07|42813.
13:40:09|42813.
13:40:09|42813.
13:40:11|42813.
13:40:11|42813.
13:40:12|42813.
13:40:13|42813.01
13:40:15|42813.
13:40:16|42813.
13:40:17|42813.01
13:40:17|42813.
13:40:18|42813.01
13:40:20|42813.01
13:40:21|42813.01
13:40:21|42813.
13:40:23|42813.
13:40:24|42813.01
13:40:24|42812.57
13:40:26|42812.58
13:40:27|42812.57
13:40:28|42812.58
13:40:29|42812.58
13:40:30|42812.14
13:40:31|42812.15
13:40:31|42812.14
13:40:33|42812.14
13:40:34|42812.15
13:40:35|42812.15
13:40:36|42812.14
13:40:37|42812.15
13:40:38|42812.15
13:40:39|42812.14
13:40:40|42812.15
13:40:42|42812.14
13:40:42|42812.15
13:40:43|42812.15
13:40:44|42812.14
13:40:45|42812.15
13:40:47|42812.15
13:40:47|42812.16
13:40:49|42812.15
13:40:49|42812.15
13:40:50|42812.15
13:40:51|42812.16
13:40:52|42812.16
13:40:53|42812.15
13:40:54|42812.15
13:40:56|42812.16
13:40:57|42812.16
13:40:58|42812.16
13:40:59|42825.39
13:41:01|42822.33
13:41:01|42822.33
13:41:02|42822.34
13:41:04|42822.34
13:41:05|42822.34
13:41:06|42822.34
13:41:07|42822.34
13:41:08|42822.33
13:41:09|42822.33
13:41:10|42822.33
13:41:11|42822.33
13:41:12|42822.34
13:41:13|42822.34
13:41:14|42822.33
13:41:16|42822.33
13:41:17|42822.33
13:41:18|42822.33
13:41:19|42822.33
13:41:20|42822.33
13:41:21|42822.33
13:41:22|42822.33
13:41:23|42822.32
13:41:23|42822.32
13:41:25|42822.32
13:41:26|42822.32
13:41:27|42822.32
13:41:27|42822.33
13:41:29|42822.32
13:41:29|42822.33
13:41:31|42822.32
13:41:32|42822.32
13:41:33|42822.32
13:41:33|42822.32
13:41:35|42822.33
13:41:36|42822.32
13:41:37|42822.32
13:41:38|42822.33
13:41:39|42822.33
13:41:40|42822.33
13:41:41|42822.32
13:41:42|42822.32
13:41:43|42822.32
13:41:44|42822.32
13:41:45|42822.32
13:41:46|42822.33
13:41:47|42822.33
13:41:48|42822.33
13:41:49|42816.81
13:41:50|42814.18
13:41:51|42814.18
13:41:53|42806.63
13:41:54|42799.02
13:41:54|42801.43
13:41:56|42801.44
13:41:57|42801.44
13:41:59|42801.43
13:42:00|42801.44
13:42:00|42801.43
13:42:02|42801.44
13:42:03|42801.43
13:42:03|42801.44
13:42:04|42807.41
13:42:06|42807.63
13:42:06|42807.63
13:42:07|42807.63
13:42:09|42807.63
13:42:11|42807.63
13:42:11|42807.63
13:42:12|42807.63
13:42:13|42807.63
13:42:14|42807.63
13:42:16|42807.64
13:42:16|42807.63
13:42:17|42807.64
13:42:18|42807.64
13:42:19|42807.63
13:42:20|42807.63
13:42:21|42807.64
13:42:22|42807.63
13:42:24|42806.1
13:42:25|42806.02
13:42:26|42806.01
13:42:26|42806.01
13:42:28|42806.02
13:42:28|42806.01
13:42:30|42806.02
13:42:30|42806.01
13:42:32|42806.02
13:42:32|42806.01
13:42:34|42806.01
13:42:35|42806.01
13:42:35|42806.02
13:42:37|42806.02
13:42:38|42806.01
13:42:39|42806.01
13:42:40|42806.02
13:42:41|42806.02
13:42:42|42806.01
13:42:43|42806.02
13:42:44|42806.01
13:42:45|42801.02
13:42:46|42801.02
13:42:47|42801.02
13:42:48|42801.02
13:42:49|42801.01
13:42:50|42801.01
13:42:51|42801.02
13:42:52|42801.02
13:42:54|42801.02
13:42:55|42801.01
13:42:55|42801.01
13:42:57|42801.02
13:42:59|42801.01
13:43:00|42801.02
13:43:01|42801.02
13:43:02|42801.01
13:43:03|42801.01
13:43:04|42801.01
13:43:05|42801.01
13:43:06|42801.01
13:43:07|42801.02
13:43:08|42801.02
13:43:09|42801.01
13:43:10|42801.01
13:43:11|42801.02
13:43:13|42801.01
13:43:13|42801.01
13:43:14|42801.02
13:43:15|42801.02
13:43:17|42801.02
13:43:17|42801.02
13:43:19|42801.01
13:43:19|42801.01
13:43:20|42801.02
13:43:21|42801.01
13:43:23|42801.01
13:43:24|42801.01
13:43:25|42801.01
13:43:26|42801.02
13:43:27|42801.01
13:43:28|42785.56
13:43:29|42777.5
13:43:30|42771.35
13:43:31|42768.22
13:43:32|42761.1
13:43:33|42756.01
13:43:34|42753.02
13:43:35|42766.
13:43:36|42769.99
13:43:37|42768.84
13:43:38|42766.06
13:43:39|42762.09
13:43:40|42762.08
13:43:41|42762.08
13:43:42|42762.08
13:43:43|42762.09
13:43:44|42762.09
13:43:45|42762.08
13:43:46|42762.08
13:43:47|42752.97
13:43:48|42751.1
13:43:49|42750.
13:43:50|42735.75
13:43:51|42735.76
13:43:52|42744.22
13:43:53|42747.35
13:43:54|42745.01
13:43:56|42740.02
13:43:56|42740.01
13:43:58|42740.02
13:44:00|42740.02
13:44:01|42752.53
13:44:02|42758.
13:44:03|42760.6
13:44:04|42760.6
13:44:05|42760.59
13:44:06|42760.59
13:44:07|42760.59
13:44:08|42760.59
13:44:09|42760.59
13:44:11|42760.59
13:44:12|42760.59
13:44:12|42760.59
13:44:14|42760.59
13:44:14|42760.59
13:44:15|42760.6
13:44:17|42760.59
13:44:18|42760.6
13:44:18|42760.6
13:44:20|42760.59
13:44:21|42762.07
13:44:22|42762.09
13:44:22|42764.33
13:44:24|42764.34
13:44:25|42764.34
13:44:26|42764.34
13:44:26|42764.33
13:44:28|42764.33
13:44:29|42764.53
13:44:29|42768.
13:44:30|42766.17
13:44:32|42764.51
13:44:33|42764.5
13:44:34|42764.5
13:44:35|42764.51
13:44:36|42764.5
13:44:37|42764.5
13:44:38|42764.51
13:44:39|42764.51
13:44:40|42764.51
13:44:41|42764.5
13:44:42|42764.5
13:44:43|42764.5
13:44:44|42764.5
13:44:45|42764.5
13:44:46|42764.51
13:44:47|42764.5
13:44:48|42764.51
13:44:49|42766.
13:44:50|42766.
13:44:51|42768.14
13:44:52|42771.1
13:44:53|42771.09
13:44:54|42771.1
13:44:55|42771.09
13:44:56|42771.09
13:44:57|42773.99
13:44:58|42773.99
13:45:00|42774.
13:45:01|42780.
13:45:02|42780.
13:45:02|42780.
13:45:04|42781.49
13:45:05|42789.36
13:45:06|42790.01
13:45:07|42790.02
13:45:09|42790.02
13:45:09|42790.01
13:45:10|42794.
13:45:12|42793.99
13:45:12|42793.99
13:45:14|42794.
13:45:14|42798.98
13:45:15|42801.02
13:45:16|42801.01
13:45:18|42801.02
13:45:19|42801.02
13:45:19|42801.02
13:45:20|42801.01
13:45:21|42801.01
13:45:22|42801.01
13:45:24|42801.02
13:45:24|42801.01
13:45:26|42801.02
13:45:26|42801.01
13:45:27|42801.01
13:45:28|42801.01
13:45:29|42801.01
13:45:30|42801.02
13:45:32|42801.01
13:45:32|42801.01
13:45:34|42801.02
13:45:35|42801.01
13:45:35|42801.02
13:45:37|42801.01
13:45:38|42801.01
13:45:39|42801.02
13:45:40|42801.02
13:45:41|42803.61
13:45:42|42806.
13:45:43|42805.99
13:45:44|42806.01
13:45:45|42807.63
13:45:47|42809.23
13:45:47|42809.22
13:45:48|42809.23
13:45:49|42809.22
13:45:51|42809.22
13:45:51|42809.22
13:45:52|42809.22
13:45:53|42808.79
13:45:54|42808.21
13:45:55|42808.22
13:45:56|42809.22
13:45:57|42809.22
13:45:58|42809.23
13:46:00|42809.99
13:46:02|42811.79
13:46:04|42811.79
13:46:04|42811.82
13:46:06|42811.9
13:46:07|42811.91
13:46:08|42811.91
13:46:09|42811.91
13:46:10|42811.9
13:46:11|42811.9
13:46:13|42811.9
13:46:14|42811.9
13:46:15|42811.91
13:46:16|42811.9
13:46:16|42811.9
13:46:18|42811.9
13:46:18|42811.91
13:46:20|42811.9
13:46:20|42811.91
13:46:21|42811.91
13:46:22|42811.91
13:46:23|42811.91
13:46:24|42811.91
13:46:25|42811.91
13:46:26|42811.91
13:46:27|42811.96
13:46:28|42811.99
13:46:29|42812.
13:46:31|42811.99
13:46:31|42811.99
13:46:32|42814.
13:46:34|42814.
13:46:35|42815.36
13:46:35|42817.47
13:46:37|42818.35
13:46:37|42818.35
13:46:39|42818.34
13:46:40|42818.35
13:46:41|42818.35
13:46:42|42818.59
13:46:43|42818.59
13:46:44|42818.58
13:46:45|42818.75
13:46:45|42818.74
13:46:47|42818.75
13:46:47|42818.82
13:46:49|42818.94
13:46:50|42818.94
13:46:51|42818.94
13:46:52|42818.93
13:46:53|42818.93
13:46:54|42818.94
13:46:55|42818.93
13:46:56|42818.93
13:46:57|42818.93
13:46:58|42818.94
13:46:59|42818.93
13:47:00|42818.94
13:47:02|42818.94
13:47:03|42818.93
13:47:04|42818.93
13:47:04|42818.93
13:47:05|42818.93
13:47:07|42818.94
13:47:08|42818.93
13:47:09|42818.93
13:47:10|42818.94
13:47:11|42818.94
13:47:12|42819.49
13:47:13|42819.49
13:47:15|42819.49
13:47:15|42819.5
13:47:16|42819.49
13:47:17|42819.24
13:47:19|42819.25
13:47:19|42819.24
13:47:20|42819.25
13:47:22|42819.25
13:47:23|42819.24
13:47:23|42819.24
13:47:24|42819.25
13:47:26|42819.24
13:47:26|42819.25
13:47:28|42819.25
13:47:29|42819.24
13:47:29|42819.24
13:47:30|42819.25
13:47:32|42819.25
13:47:32|42819.25
13:47:33|42819.24
13:47:34|42819.24
13:47:35|42819.24
13:47:36|42819.24
13:47:38|42819.25
13:47:38|42819.24
13:47:39|42819.24
13:47:40|42819.25
13:47:42|42819.25
13:47:42|42819.25
13:47:43|42819.24
13:47:44|42819.25
13:47:45|42819.24
13:47:46|42819.25
13:47:47|42819.24
13:47:48|42819.25
13:47:49|42819.24
13:47:51|42819.24
13:47:51|42819.25
13:47:52|42819.25
13:47:54|42819.25
13:47:54|42819.25
13:47:55|42819.24
13:47:57|42819.24
13:47:57|42819.25
13:47:58|42819.24
13:47:59|42819.24
13:48:00|42819.25
13:48:02|42819.24
13:48:04|42819.24
13:48:05|42819.24
13:48:05|42819.24
13:48:07|42819.24
13:48:09|42819.24
13:48:10|42819.24
13:48:11|42819.25
13:48:11|42819.25
13:48:13|42819.24
13:48:13|42819.24
13:48:14|42819.25
13:48:16|42819.24
13:48:16|42819.24
13:48:17|42819.24
13:48:18|42819.24
13:48:19|42819.24
13:48:20|42819.24
13:48:21|42819.24
13:48:22|42819.24
13:48:24|42819.24
13:48:25|42819.24
13:48:26|42819.25
13:48:27|42819.25
13:48:28|42819.24
13:48:28|42819.24
13:48:30|42819.24
13:48:30|42819.24
13:48:32|42819.24
13:48:33|42819.25
13:48:33|42819.24
13:48:35|42819.24
13:48:35|42819.25
13:48:36|42819.24
13:48:38|42819.25
13:48:38|42819.24
13:48:40|42819.24
13:48:40|42819.25
13:48:42|42819.25
13:48:43|42819.25
13:48:43|42819.24
13:48:44|42819.25
13:48:45|42819.25
13:48:47|42819.25
13:48:48|42819.24
13:48:49|42819.24
13:48:51|42819.25
13:48:52|42819.25
13:48:53|42819.25
13:48:54|42819.24
13:48:55|42819.24
13:48:55|42819.25
13:48:56|42819.24
13:48:57|42819.25
13:48:58|42819.25
13:48:59|42819.24
13:49:01|42819.24
13:49:02|42819.25
13:49:03|42819.25
13:49:05|42819.24
13:49:07|42819.25
13:49:07|42819.24
13:49:09|42819.25
13:49:11|42819.25
13:49:12|42819.24
13:49:13|42819.25
13:49:13|42819.25
13:49:15|42819.24
13:49:16|42819.25
13:49:16|42819.25
13:49:18|42819.24
13:49:19|42819.25
13:49:19|42819.24
13:49:21|42819.24
13:49:21|42819.25
13:49:22|42819.5
13:49:23|42819.5
13:49:24|42819.5
13:49:25|42819.49
13:49:27|42819.5
13:49:28|42819.49
13:49:29|42819.49
13:49:29|42819.49
13:49:31|42819.5
13:49:32|42819.5
13:49:33|42823.68
13:49:33|42833.99
13:49:34|42834.
13:49:36|42834.
13:49:37|42826.93
13:49:38|42826.92
13:49:39|42825.63
13:49:40|42825.63
13:49:41|42827.99
13:49:42|42827.99
13:49:43|42827.99
13:49:44|42828.
13:49:45|42828.
13:49:46|42828.
13:49:47|42828.
13:49:47|42828.
13:49:49|42827.99
13:49:50|42828.
13:49:51|42827.99
13:49:51|42827.99
13:49:53|42827.99
13:49:54|42827.99
13:49:55|42827.99
13:49:56|42828.
13:49:57|42828.
13:49:58|42827.99
13:49:58|42828.
13:50:00|42828.
13:50:01|42827.99
13:50:01|42827.99
13:50:02|42828.
13:50:04|42827.99
13:50:05|42828.
13:50:06|42827.99
13:50:07|42827.99
13:50:08|42827.99
13:50:10|42831.98
13:50:11|42835.99
13:50:13|42832.14
13:50:13|42832.14
13:50:14|42832.15
13:50:16|42832.11
13:50:17|42832.02
13:50:17|42831.58
13:50:18|42831.59
13:50:20|42831.59
13:50:20|42830.73
13:50:21|42830.73
13:50:23|42830.73
13:50:23|42830.72
13:50:24|42830.72
13:50:25|42830.73
13:50:26|42830.72
13:50:27|42830.73
13:50:28|42830.73
13:50:29|42830.73
13:50:30|42828.11
13:50:31|42825.63
13:50:32|42825.63
13:50:34|42825.64
13:50:34|42825.63
13:50:35|42825.63
13:50:36|42825.63
13:50:37|42825.63
13:50:38|42825.63
13:50:39|42825.64
13:50:40|42829.47
13:50:41|42829.46
13:50:42|42829.46
13:50:43|42829.46
13:50:44|42829.47
13:50:45|42831.21
13:50:46|42831.2
13:50:47|42831.2
13:50:49|42831.58
13:50:50|42832.14
13:50:50|42832.14
13:50:51|42832.14
13:50:53|42832.14
13:50:54|42832.13
13:50:55|42832.13
13:50:56|42832.14
13:50:57|42832.14
13:50:57|42832.13
13:50:59|42832.13
13:51:00|42832.13
13:51:00|42832.13
13:51:02|42832.14
13:51:03|42832.14
13:51:04|42832.13
13:51:05|42832.14
13:51:07|42832.14
13:51:08|42832.13
13:51:08|42832.13
13:51:10|42832.
13:51:11|42832.01
13:51:11|42832.
13:51:13|42832.
13:51:14|42832.
13:51:14|42829.3
13:51:15|42829.3
13:51:17|42829.31
13:51:18|42829.31
13:51:19|42829.31
13:51:20|42829.3
13:51:21|42829.3
13:51:22|42829.3
13:51:23|42829.31
13:51:24|42829.31
13:51:25|42829.3
13:51:26|42829.31
13:51:27|42829.31
13:51:28|42829.31
13:51:29|42828.97
13:51:30|42828.98
13:51:31|42828.98
13:51:32|42828.97
13:51:33|42828.62
13:51:34|42828.47
13:51:35|42828.47
13:51:36|42828.46
13:51:37|42829.31
13:51:38|42829.3
13:51:39|42829.3
13:51:40|42830.
13:51:41|42829.99
13:51:42|42830.
13:51:43|42830.
13:51:44|42830.
13:51:45|42835.42
13:51:46|42836.27
13:51:47|42836.43
13:51:48|42836.43
13:51:49|42836.43
13:51:50|42836.43
13:51:51|42836.83
13:51:52|42836.88
13:51:54|42837.87
13:51:54|42839.14
13:51:55|42839.13
13:51:56|42839.13
13:51:57|42839.14
13:51:58|42839.14
13:51:59|42840.52
13:52:00|42841.1
13:52:02|42842.39
13:52:02|42844.58
13:52:03|42847.19
13:52:04|42847.19
13:52:06|42847.19
13:52:07|42847.19
13:52:08|42853.08
13:52:09|42859.06
13:52:10|42862.88
13:52:11|42867.99
13:52:12|42867.99
13:52:13|42867.99
13:52:14|42863.3
13:52:15|42863.29
13:52:16|42863.3
13:52:17|42865.43
13:52:18|42867.98
13:52:19|42868.
13:52:20|42868.
13:52:21|42869.67
13:52:23|42869.68
13:52:24|42869.68
13:52:24|42869.75
13:52:26|42869.75
13:52:26|42869.76
13:52:27|42869.76
13:52:28|42869.75
13:52:29|42866.51
13:52:31|42866.51
13:52:31|42866.52
13:52:33|42866.51
13:52:34|42866.51
13:52:35|42866.51
13:52:36|42869.68
13:52:37|42873.56
13:52:38|42877.06
13:52:39|42877.06
13:52:40|42878.35
13:52:41|42879.7
13:52:42|42879.99
13:52:43|42880.
13:52:44|42879.99
13:52:45|42879.99
13:52:46|42879.99
13:52:47|42880.
13:52:49|42880.
13:52:49|42880.
13:52:50|42879.99
13:52:51|42879.99
13:52:52|42881.1
13:52:53|42881.1
13:52:54|42884.1
13:52:56|42885.91
13:52:56|42885.92
13:52:57|42885.92
13:52:58|42885.91
13:52:59|42887.99
13:53:00|42888.7
13:53:01|42888.69
13:53:02|42888.7
13:53:03|42888.7
13:53:05|42888.69
13:53:06|42888.26
13:53:08|42888.26
13:53:09|42886.18
13:53:09|42886.01
13:53:11|42886.
13:53:12|42886.01
13:53:12|42886.01
13:53:14|42886.01
13:53:14|42886.
13:53:15|42886.
13:53:16|42886.01
13:53:18|42886.
13:53:18|42886.
13:53:19|42886.
13:53:21|42886.01
13:53:21|42886.01
13:53:22|42886.
13:53:24|42886.
13:53:24|42886.01
13:53:25|42886.
13:53:27|42886.
13:53:28|42886.
13:53:29|42886.01
13:53:30|42886.01
13:53:31|42886.01
13:53:32|42886.01
13:53:33|42886.01
13:53:34|42886.01
13:53:35|42886.01
13:53:36|42886.01
13:53:37|42889.99
13:53:38|42889.99
13:53:39|42891.09
13:53:40|42891.09
13:53:41|42896.01
13:53:42|42896.
13:53:42|42899.99
13:53:44|42899.99
13:53:45|42899.99
13:53:46|42900.
13:53:47|42899.99
13:53:48|42899.99
13:53:49|42899.99
13:53:50|42900.01
13:53:51|42900.58
13:53:52|42900.58
13:53:53|42900.58
13:53:54|42900.58
13:53:55|42900.57
13:53:56|42900.57
13:53:57|42900.58
13:53:58|42900.58
13:53:59|42900.57
13:54:00|42900.57
13:54:01|42900.57
13:54:02|42900.58
13:54:03|42900.57
13:54:04|42900.57
13:54:05|42900.57
13:54:06|42900.58
13:54:07|42900.57
13:54:08|42900.57
13:54:09|42900.58
13:54:11|42900.57
13:54:12|42900.57
13:54:13|42900.57
13:54:14|42900.58
13:54:15|42900.58
13:54:15|42900.57
13:54:17|42900.57
13:54:18|42901.09
13:54:19|42901.1
13:54:20|42916.1
13:54:21|42916.09
13:54:22|42916.09
13:54:23|42916.09
13:54:24|42916.09
13:54:25|42916.1
13:54:26|42916.74
13:54:27|42916.74
13:54:29|42916.75
13:54:29|42919.92
13:54:31|42919.94
13:54:31|42919.98
13:54:33|42919.99
13:54:33|42919.99
13:54:34|42920.
13:54:35|42919.99
13:54:37|42920.
13:54:38|42919.99
13:54:38|42919.99
13:54:40|42919.99
13:54:40|42919.99
13:54:42|42919.99
13:54:43|42919.99
13:54:44|42919.99
13:54:45|42919.99
13:54:46|42919.99
13:54:47|42919.99
13:54:48|42919.99
13:54:49|42919.99
13:54:50|42916.95
13:54:51|42916.94
13:54:52|42916.94
13:54:53|42914.96
13:54:54|42914.96
13:54:55|42914.96
13:54:56|42914.96
13:54:57|42914.96
13:54:58|42914.95
13:54:59|42914.96
13:55:00|42917.98
13:55:01|42917.98
13:55:02|42917.98
13:55:03|42917.98
13:55:04|42917.99
13:55:05|42917.99
13:55:06|42917.99
13:55:07|42917.99
13:55:08|42917.98
13:55:10|42917.03
13:55:11|42917.03
13:55:12|42917.02
13:55:13|42917.02
13:55:14|42914.96
13:55:15|42912.6
13:55:16|42912.45
13:55:17|42912.28
13:55:18|42912.27
13:55:19|42912.27
13:55:20|42912.28
13:55:21|42912.28
13:55:22|42912.28
13:55:23|42913.99
13:55:24|42917.36
13:55:25|42917.36
13:55:26|42916.51
13:55:27|42916.49
13:55:28|42916.5
13:55:29|42916.49
13:55:30|42916.49
13:55:32|42916.49
13:55:32|42916.49
13:55:34|42916.49
13:55:35|42916.5
13:55:35|42919.46
13:55:36|42919.5
13:55:37|42919.5
13:55:39|42919.51
13:55:39|42920.
13:55:41|42920.92
13:55:41|42921.1
13:55:42|42921.1
13:55:44|42921.09
13:55:44|42921.09
13:55:45|42921.1
13:55:46|42921.1
13:55:48|42921.09
13:55:48|42921.09
13:55:49|42921.1
13:55:50|42921.1
13:55:52|42921.09
13:55:52|42921.09
13:55:54|42921.09
13:55:54|42921.09
13:55:55|42921.1
13:55:56|42921.09
13:55:57|42921.09
13:55:58|42921.09
13:56:00|42921.1
13:56:01|42920.93
13:56:02|42920.01
13:56:03|42919.57
13:56:04|42919.5
13:56:05|42918.69
13:56:06|42918.69
13:56:07|42913.96
13:56:08|42911.17
13:56:09|42911.17
13:56:10|42911.16
13:56:11|42911.16
13:56:12|42911.17
13:56:13|42911.17
13:56:15|42911.16
13:56:16|42909.52
13:56:16|42909.51
13:56:18|42909.51
13:56:18|42904.9
13:56:20|42901.21
13:56:21|42897.88
13:56:22|42897.68
13:56:23|42892.08
13:56:24|42892.08
13:56:25|42892.08
13:56:26|42892.
13:56:27|42892.01
13:56:27|42884.25
13:56:29|42884.25
13:56:30|42884.25
13:56:31|42884.24
13:56:32|42884.25
13:56:32|42884.25
13:56:35|42884.25
13:56:36|42888.
13:56:36|42887.99
13:56:37|42889.8
13:56:39|42889.8
13:56:39|42895.99
13:56:40|42895.99
13:56:42|42899.96
13:56:42|42901.1
13:56:43|42901.1
13:56:44|42901.1
13:56:46|42901.09
13:56:47|42901.1
13:56:48|42900.79
13:56:49|42896.92
13:56:50|42891.12
13:56:51|42891.1
13:56:52|42891.11
13:56:53|42889.81
13:56:54|42884.26
13:56:55|42884.26
13:56:56|42882.85
13:56:57|42882.85
13:56:58|42882.86
13:56:59|42882.86
13:57:00|42883.99
13:57:01|42883.99
13:57:02|42882.29
13:57:03|42882.01
13:57:04|42882.
13:57:05|42882.
13:57:06|42882.01
13:57:07|42882.
13:57:08|42882.01
13:57:09|42882.
13:57:10|42882.01
13:57:11|42882.
13:57:12|42882.01
13:57:13|42882.
13:57:14|42883.87
13:57:15|42883.87
13:57:16|42884.
13:57:17|42883.99
13:57:18|42883.99
13:57:20|42883.99
13:57:21|42884.
13:57:22|42884.
13:57:23|42883.99
13:57:24|42884.
13:57:24|42884.
13:57:26|42884.
13:57:27|42883.99
13:57:28|42883.99
13:57:29|42884.
13:57:29|42882.12
13:57:30|42882.12
13:57:32|42882.12
13:57:33|42882.13
13:57:34|42882.12
13:57:35|42882.13
13:57:36|42882.12
13:57:37|42882.13
13:57:38|42882.12
13:57:39|42882.12
13:57:40|42882.13
13:57:41|42882.13
13:57:42|42882.12
13:57:44|42882.13
13:57:45|42882.12
13:57:46|42882.13
13:57:47|42882.12
13:57:48|42882.13
13:57:48|42882.13
13:57:49|42882.13
13:57:50|42882.13
13:57:52|42882.13
13:57:53|42882.13
13:57:53|42882.13
13:57:55|42882.13
13:57:56|42882.13
13:57:56|42882.13
13:57:57|42882.12
13:57:58|42883.87
13:57:59|42884.
13:58:00|42883.99
13:58:02|42883.99
13:58:02|42882.29
13:58:03|42882.13
13:58:04|42882.14
13:58:05|42882.14
13:58:06|42882.14
13:58:08|42882.14
13:58:09|42882.14
13:58:10|42882.14
13:58:11|42882.14
13:58:13|42882.14
13:58:14|42882.14
13:58:15|42882.14
13:58:16|42882.13
13:58:17|42882.13
13:58:18|42882.14
13:58:19|42882.14
13:58:19|42882.13
13:58:21|42882.14
13:58:21|42882.14
13:58:23|42882.13
13:58:23|42882.14
13:58:24|42882.14
13:58:25|42882.13
13:58:26|42882.13
13:58:28|42882.13
13:58:29|42882.14
13:58:30|42882.13
13:58:31|42882.13
13:58:33|42882.13
13:58:34|42882.14
13:58:35|42882.14
13:58:36|42892.
13:58:37|42893.98
13:58:38|42894.
13:58:39|42897.88
13:58:40|42899.57
13:58:41|42900.
13:58:42|42901.1
13:58:43|42901.1
13:58:44|42901.09
13:58:45|42901.1
13:58:46|42901.1
13:58:47|42901.1
13:58:48|42901.09
13:58:49|42901.09
13:58:50|42901.1
13:58:51|42901.1
13:58:52|42901.1
13:58:53|42901.1
13:58:54|42901.1
13:58:55|42901.1
13:58:56|42901.1
13:58:57|42901.09
13:58:58|42901.1
13:58:59|42901.09
13:59:01|42901.1
13:59:01|42901.09
13:59:03|42901.1
13:59:04|42901.1
13:59:04|42901.1
13:59:05|42901.1
13:59:06|42901.1
13:59:07|42901.09
13:59:08|42901.09
13:59:09|42901.1
13:59:10|42901.09
13:59:11|42901.1
13:59:14|42901.1
13:59:15|42901.1
13:59:16|42901.09
13:59:17|42901.1
13:59:19|42901.1
13:59:20|42901.1
13:59:21|42901.1
13:59:21|42901.09
13:59:23|42901.1
13:59:24|42901.08
13:59:25|42901.09
13:59:26|42901.09
13:59:27|42895.86
13:59:28|42890.08
13:59:29|42887.86
13:59:30|42887.85
13:59:31|42887.86
13:59:32|42887.85
13:59:34|42885.72
13:59:34|42885.71
13:59:36|42885.72
13:59:36|42885.72
13:59:37|42885.71
13:59:38|42885.71
13:59:40|42885.71
13:59:41|42885.71
13:59:41|42885.71
13:59:42|42887.86
13:59:43|42891.69
13:59:44|42891.69
13:59:46|42891.69
13:59:46|42891.68
13:59:48|42891.69
13:59:48|42891.69
13:59:49|42891.69
13:59:51|42891.69
13:59:51|42891.68
13:59:53|42891.69
13:59:54|42891.69
13:59:55|42891.68
13:59:56|42891.69
13:59:57|42891.68
13:59:58|42891.68
13:59:58|42891.68
13:59:59|42891.69
14:00:02|42891.69
14:00:03|42891.69
14:00:04|42891.69
14:00:04|42891.69
14:00:06|42891.69
14:00:06|42891.69
14:00:07|42891.69
14:00:08|42891.69
14:00:09|42891.69
14:00:10|42891.69
14:00:11|42891.68
14:00:12|42891.69
14:00:14|42891.69
14:00:17|42891.69
14:00:18|42891.69
14:00:18|42891.68
14:00:19|42891.68
14:00:21|42891.68
14:00:22|42891.68
14:00:23|42891.68
14:00:23|42891.69
14:00:25|42891.69
14:00:26|42891.69
14:00:27|42891.69
14:00:28|42891.68
14:00:29|42891.25
14:00:30|42891.25
14:00:31|42886.
14:00:32|42885.06
14:00:33|42883.83
14:00:35|42882.13
14:00:35|42874.
14:00:36|42867.99
14:00:38|42866.52
14:00:38|42867.99
14:00:40|42869.53
14:00:41|42871.99
14:00:42|42871.99
14:00:42|42872.
14:00:44|42872.
14:00:44|42871.99
14:00:46|42880.65
14:00:47|42884.04
14:00:47|42884.04
14:00:49|42886.18
14:00:49|42890.4
14:00:51|42890.4
14:00:51|42891.1
14:00:52|42891.1
14:00:54|42894.24
14:00:54|42894.23
14:00:55|42894.24
14:00:57|42894.34
14:00:58|42894.35
14:00:59|42894.35
14:01:00|42894.34
14:01:00|42894.35
14:01:02|42894.35
14:01:03|42894.35
14:01:03|42894.35
14:01:04|42894.35
14:01:05|42894.35
14:01:07|42894.35
14:01:08|42894.35
14:01:09|42894.34
14:01:10|42894.41
14:01:10|42894.41
14:01:12|42894.49
14:01:13|42894.5
14:01:14|42894.5
14:01:16|42894.49
14:01:16|42894.5
14:01:18|42894.5
14:01:18|42895.15
14:01:19|42895.78
14:01:20|42895.79
14:01:22|42895.78
14:01:23|42895.79
14:01:23|42896.28
14:01:25|42901.09
14:01:25|42901.34
14:01:27|42905.97
14:01:28|42907.75
14:01:28|42907.76
14:01:30|42907.76
14:01:31|42907.76
14:01:33|42911.92
14:01:34|42915.47
14:01:35|42915.48
14:01:35|42915.49
14:01:37|42915.48
14:01:37|42915.61
14:01:39|42923.81
14:01:39|42924.
14:01:40|42923.99
14:01:42|42923.99
14:01:42|42923.99
14:01:43|42924.
14:01:45|42924.
14:01:46|42924.
14:01:47|42929.99
14:01:47|42929.99
14:01:49|42930.
14:01:50|42929.99
14:01:50|42934.02
14:01:51|42934.01
14:01:52|42934.01
14:01:54|42934.01
14:01:55|42934.02
14:01:55|42931.86
14:01:57|42931.86
14:01:58|42931.85
14:01:59|42929.98
14:02:00|42929.99
14:02:01|42922.01
14:02:02|42922.01
14:02:03|42922.01
14:02:04|42922.
14:02:05|42922.01
14:02:06|42922.01
14:02:07|42919.91
14:02:08|42912.01
14:02:09|42912.
14:02:10|42909.06
14:02:11|42909.06
14:02:12|42912.43
14:02:13|42914.67
14:02:14|42917.59
14:02:15|42922.06
14:02:17|42928.29
14:02:18|42928.3
14:02:20|42928.29
14:02:21|42928.29
14:02:22|42927.52
14:02:23|42926.
14:02:24|42926.
14:02:26|42926.
14:02:26|42926.01
14:02:28|42926.01
14:02:28|42926.
14:02:30|42926.
14:02:30|42926.01
14:02:31|42926.01
14:02:32|42926.
14:02:33|42926.
14:02:35|42926.01
14:02:35|42926.
14:02:36|42929.42
14:02:38|42929.42
14:02:38|42929.42
14:02:39|42929.42
14:02:41|42929.42
14:02:42|42929.99
14:02:42|42929.99
14:02:44|42929.98
14:02:45|42929.99
14:02:46|42929.98
14:02:47|42936.93
14:02:48|42936.93
14:02:48|42936.93
14:02:50|42936.92
14:02:51|42936.93
14:02:52|42936.92
14:02:53|42936.93
14:02:55|42936.92
14:02:56|42936.92
14:02:56|42936.93
14:02:57|42936.93
14:02:59|42936.93
14:02:59|42936.94
14:03:01|42936.93
14:03:01|42936.94
14:03:02|42936.94
14:03:03|42936.93
14:03:04|42936.99
14:03:05|42936.99
14:03:06|42936.99
14:03:07|42937.
14:03:08|42936.99
14:03:09|42936.99
14:03:10|42936.99
14:03:11|42937.
14:03:13|42937.
14:03:13|42937.
14:03:14|42937.
14:03:15|42937.93
14:03:17|42938.
14:03:17|42938.
14:03:19|42937.99
14:03:20|42938.
14:03:22|42937.99
14:03:22|42937.18
14:03:24|42937.19
14:03:25|42937.19
14:03:25|42937.18
14:03:27|42937.18
14:03:27|42937.18
14:03:28|42937.19
14:03:29|42940.5
14:03:30|42940.51
14:03:31|42940.5
14:03:33|42940.5
14:03:34|42941.07
14:03:34|42943.17
14:03:36|42943.17
14:03:36|42943.18
14:03:37|42943.17
14:03:38|42943.17
14:03:40|42943.17
14:03:40|42943.7
14:03:42|42943.7
14:03:42|42943.71
14:03:43|42943.71
14:03:44|42944.39
14:03:45|42944.53
14:03:47|42944.53
14:03:48|42944.54
14:03:49|42944.54
14:03:50|42944.54
14:03:51|42944.53
14:03:51|42944.53
14:03:52|42944.54
14:03:53|42944.54
14:03:54|42944.53
14:03:56|42944.53
14:03:57|42944.53
14:03:58|42944.54
14:03:59|42944.53
14:04:00|42944.53
14:04:01|42935.89
14:04:02|42935.9
14:04:03|42935.9
14:04:04|42935.9
14:04:05|42935.9
14:04:06|42935.9
14:04:07|42935.89
14:04:08|42931.11
14:04:09|42929.93
14:04:10|42929.93
14:04:11|42928.04
14:04:12|42927.55
14:04:13|42924.23
14:04:14|42927.18
14:04:15|42934.
14:04:17|42934.
14:04:18|42933.99
14:04:20|42940.98
14:04:20|42940.99
14:04:21|42940.98
14:04:23|42940.99
14:04:24|42940.99
14:04:25|42940.99
14:04:26|42940.
14:04:26|42940.
14:04:28|42940.01
14:04:29|42940.
14:04:30|42940.01
14:04:31|42940.01
14:04:32|42940.
14:04:33|42940.01
14:04:34|42940.
14:04:35|42940.01
14:04:36|42940.02
14:04:37|42940.01
14:04:38|42940.01
14:04:39|42940.01
14:04:40|42940.01
14:04:41|42940.01
14:04:42|42940.01
14:04:43|42940.01
14:04:44|42940.82
14:04:45|42941.04
14:04:46|42941.74
14:04:47|42941.75
14:04:48|42941.75
14:04:49|42941.75
14:04:50|42941.74
14:04:51|42941.84
14:04:53|42942.18
14:04:54|42942.86
14:04:54|42942.94
14:04:55|42942.94
14:04:56|42942.94
14:04:57|42942.95
14:04:58|42942.95
14:04:59|42942.95
14:05:01|42942.94
14:05:02|42941.73
14:05:03|42941.23
14:05:04|42941.23
14:05:06|42941.23
14:05:06|42940.99
14:05:07|42941.
14:05:08|42940.99
14:05:10|42940.99
14:05:10|42940.99
14:05:12|42940.99
14:05:13|42941.
14:05:14|42940.99
14:05:15|42940.99
14:05:15|42940.99
14:05:16|42941.
14:05:18|42940.99
14:05:20|42940.
14:05:20|42940.01
14:05:22|42938.6
14:05:23|42934.02
14:05:24|42934.02
14:05:25|42934.03
14:05:26|42934.
14:05:27|42934.
14:05:28|42934.24
14:05:30|42936.
14:05:30|42938.
14:05:31|42937.99
14:05:33|42937.99
14:05:34|42937.99
14:05:34|42937.99
14:05:35|42937.99
14:05:37|42937.99
14:05:38|42937.99
14:05:39|42939.99
14:05:41|42939.99
14:05:41|42946.
14:05:42|42946.05
14:05:45|42946.04
14:05:45|42946.04
14:05:46|42946.49
14:05:47|42946.49
14:05:48|42946.49
14:05:49|42946.49
14:05:50|42942.45
14:05:52|42942.46
14:05:53|42942.46
14:05:54|42941.3
14:05:54|42941.26
14:05:55|42941.26
14:05:56|42941.26
14:05:57|42941.26
14:05:59|42941.27
14:05:59|42941.26
14:06:00|42941.26
14:06:02|42938.01
14:06:02|42938.
14:06:03|42938.
14:06:04|42938.
14:06:06|42936.41
14:06:06|42932.
14:06:07|42932.
14:06:08|42932.
14:06:09|42932.01
14:06:10|42932.
14:06:12|42932.01
14:06:12|42933.85
14:06:13|42933.99
14:06:14|42933.99
14:06:15|42933.99
14:06:17|42933.99
14:06:18|42934.
14:06:18|42934.
14:06:19|42937.25
14:06:21|42938.
14:06:23|42934.01
14:06:24|42934.
14:06:25|42934.01
14:06:26|42934.01
14:06:27|42932.01
14:06:29|42928.11
14:06:29|42926.
14:06:31|42925.42
14:06:33|42925.39
14:06:33|42925.39
14:06:34|42925.39
14:06:35|42925.39
14:06:36|42925.4
14:06:37|42925.39
14:06:38|42925.39
14:06:39|42925.4
14:06:40|42925.39
14:06:42|42925.4
14:06:42|42925.39
14:06:43|42925.39
14:06:45|42925.39
14:06:45|42925.4
14:06:46|42925.4
14:06:48|42925.39
14:06:49|42925.39
14:06:49|42925.39
14:06:51|42925.39
14:06:52|42925.4
14:06:53|42925.4
14:06:53|42925.39
14:06:55|42925.4
14:06:56|42925.39
14:06:57|42925.39
14:06:57|42925.4
14:06:59|42925.4
14:07:00|42925.39
14:07:01|42925.4
14:07:02|42925.4
14:07:03|42925.4
14:07:04|42925.4
14:07:05|42925.39
14:07:06|42925.4
14:07:07|42924.33
14:07:08|42922.97
14:07:09|42922.97
14:07:11|42922.97
14:07:12|42922.98
14:07:12|42922.98
14:07:13|42922.98
14:07:14|42923.06
14:07:16|42923.06
14:07:17|42923.06
14:07:17|42923.06
14:07:18|42923.07
14:07:19|42923.06
14:07:21|42925.38
14:07:21|42925.39
14:07:22|42925.38
14:07:24|42924.85
14:07:25|42924.
14:07:26|42924.
14:07:27|42923.99
14:07:28|42923.99
14:07:29|42923.99
14:07:30|42923.99
14:07:31|42924.
14:07:32|42923.99
14:07:33|42923.99
14:07:34|42924.
14:07:35|42923.99
14:07:36|42924.
14:07:37|42923.99
14:07:38|42923.99
14:07:39|42924.
14:07:41|42923.99
14:07:42|42924.
14:07:42|42923.99
14:07:43|42924.
14:07:44|42924.
14:07:46|42927.05
14:07:47|42930.
14:07:48|42930.
14:07:48|42930.
14:07:49|42929.99
14:07:51|42930.
14:07:52|42931.29
14:07:53|42931.29
14:07:54|42931.3
14:07:55|42931.29
14:07:56|42931.29
14:07:57|42933.23
14:07:58|42934.
14:07:59|42935.58
14:08:00|42935.7
14:08:01|42935.7
14:08:03|42935.7
14:08:03|42935.69
14:08:05|42935.7
14:08:05|42935.7
14:08:06|42935.7
14:08:08|42935.7
14:08:08|42935.7
14:08:09|42935.7
14:08:10|42935.69
14:08:11|42935.7
14:08:12|42935.7
14:08:13|42935.69
14:08:14|42935.69
14:08:15|42935.69
14:08:17|42935.69
14:08:18|42935.69
14:08:18|42935.69
14:08:19|42935.7
14:08:20|42935.69
14:08:22|42935.69
14:08:23|42935.69
14:08:25|42935.7
14:08:25|42938.01
14:08:27|42939.99
14:08:28|42940.
14:08:28|42939.99
14:08:29|42940.
14:08:30|42940.
14:08:32|42939.99
14:08:33|42939.99
14:08:34|42940.
14:08:35|42940.
14:08:35|42939.99
14:08:37|42940.
14:08:38|42940.
14:08:38|42940.
14:08:39|42939.99
14:08:41|42939.99
14:08:41|42940.
14:08:43|42940.
14:08:43|42940.
14:08:44|42940.
14:08:46|42939.99
14:08:47|42940.
14:08:48|42940.
14:08:49|42940.
14:08:50|42940.
14:08:51|42940.
14:08:52|42939.99
14:08:53|42939.99
14:08:54|42940.
14:08:55|42939.99
14:08:56|42944.28
14:08:57|42945.46
14:08:58|42946.04
14:08:59|42946.89
14:09:00|42947.68
14:09:01|42948.
14:09:02|42948.99
14:09:03|42948.99
14:09:04|42949.
14:09:05|42951.1
14:09:06|42953.46
14:09:07|42960.18
14:09:08|42960.47
14:09:09|42960.48
14:09:10|42961.1
14:09:11|42961.1
14:09:12|42961.1
14:09:13|42961.09
14:09:14|42961.1
14:09:15|42966.26
14:09:16|42967.03
14:09:18|42967.03
14:09:19|42968.88
14:09:20|42968.88
14:09:21|42968.89
14:09:22|42986.3
14:09:24|42984.
14:09:24|42974.
14:09:26|42974.01
14:09:27|42974.
14:09:28|42971.1
14:09:29|42971.11
14:09:29|42971.1
14:09:30|42971.11
14:09:31|42971.1
14:09:33|42971.11
14:09:34|42971.1
14:09:35|42971.1
14:09:36|42971.1
14:09:37|42967.04
14:09:38|42966.01
14:09:39|42966.
14:09:40|42966.01
14:09:41|42966.01
14:09:42|42966.01
14:09:43|42969.9
14:09:44|42969.9
14:09:45|42970.
14:09:46|42970.
14:09:47|42970.
14:09:48|42970.
14:09:49|42969.89
14:09:50|42966.15
14:09:51|42966.13
14:09:52|42966.13
14:09:53|42966.13
14:09:54|42966.12
14:09:55|42966.12
14:09:56|42966.13
14:09:57|42966.13
14:09:58|42966.12
14:09:59|42966.13
14:10:00|42966.13
14:10:01|42966.12
14:10:03|42966.13
14:10:03|42966.13
14:10:04|42966.12
14:10:06|42966.13
14:10:07|42966.12
14:10:08|42966.12
14:10:09|42961.1
14:10:10|42961.11
14:10:11|42961.1
14:10:12|42961.1
14:10:13|42956.98
14:10:14|42956.97
14:10:15|42956.63
14:10:16|42956.54
14:10:17|42956.54
14:10:18|42956.54
14:10:19|42956.55
14:10:20|42956.54
14:10:21|42955.68
14:10:22|42954.82
14:10:24|42954.83
14:10:25|42952.72
14:10:26|42951.96
14:10:28|42951.97
14:10:29|42951.53
14:10:30|42951.54
14:10:30|42951.54
14:10:32|42951.53
14:10:32|42951.54
14:10:34|42951.53
14:10:34|42954.77
14:10:35|42954.76
14:10:36|42954.77
14:10:38|42956.96
14:10:39|42960.71
14:10:40|42966.15
14:10:40|42966.14
14:10:41|42966.14
14:10:42|42966.15
14:10:44|42967.99
14:10:45|42967.98
14:10:46|42967.99
14:10:47|42968.28
14:10:48|42968.28
14:10:50|42968.29
14:10:51|42968.28
14:10:51|42968.28
14:10:53|42960.37
14:10:53|42960.38
14:10:55|42960.37
14:10:56|42962.52
14:10:57|42965.96
14:10:58|42966.81
14:10:59|42966.8
14:11:00|42968.12
14:11:01|42970.06
14:11:02|42971.09
14:11:03|42972.
14:11:04|42974.67
14:11:05|42974.67
14:11:06|42974.66
14:11:07|42974.67
14:11:08|42974.66
14:11:09|42974.66
14:11:10|42979.2
14:11:11|42979.99
14:11:12|42980.
14:11:13|42979.99
14:11:14|42979.56
14:11:15|42977.88
14:11:17|42977.89
14:11:18|42977.89
14:11:19|42977.88
14:11:20|42977.89
14:11:21|42975.62
14:11:22|42975.53
14:11:22|42975.52
14:11:23|42975.53
14:11:26|42975.52
14:11:27|42975.52
14:11:27|42974.41
14:11:29|42973.38
14:11:30|42973.38
14:11:32|42973.37
14:11:32|42973.38
14:11:33|42973.39
14:11:34|42973.38
14:11:36|42973.39
14:11:36|42974.29
14:11:38|42974.29
14:11:39|42974.28
14:11:39|42974.29
14:11:41|42974.28
14:11:42|42974.28
14:11:43|42974.28
14:11:44|42977.89
14:11:44|42977.88
14:11:46|42977.89
14:11:47|42980.
14:11:48|42980.04
14:11:48|42980.03
14:11:50|42981.08
14:11:50|42981.1
14:11:51|42981.1
14:11:53|42981.09
14:11:54|42981.1
14:11:55|42981.09
14:11:56|42981.09
14:11:57|42981.09
14:11:59|42981.1
14:11:59|42981.09
14:12:00|42981.09
14:12:01|42984.17
14:12:03|42982.02
14:12:04|42982.03
14:12:04|42982.02
14:12:06|42982.03
14:12:07|42982.03
14:12:08|42982.03
14:12:09|42982.02
14:12:10|42982.03
14:12:11|42982.03
14:12:12|42982.03
14:12:13|42982.03
14:12:14|42982.03
14:12:15|42982.02
14:12:16|42982.02
14:12:17|42982.02
14:12:18|42982.02
14:12:19|42982.02
14:12:20|42982.03
14:12:21|42983.94
14:12:22|42984.
14:12:23|42984.
14:12:24|42983.99
14:12:26|42984.
14:12:27|42983.99
14:12:28|42983.99
14:12:29|42982.03
14:12:31|42981.1
14:12:32|42981.09
14:12:33|42981.1
14:12:33|42981.09
14:12:35|42981.09
14:12:36|42981.09
14:12:37|42981.1
14:12:38|42981.09
14:12:39|42981.09
14:12:40|42981.09
14:12:40|42981.09
14:12:41|42981.09
14:12:42|42981.1
14:12:44|42986.51
14:12:44|42986.51
14:12:46|42986.51
14:12:47|42986.52
14:12:48|42986.51
14:12:50|42986.51
14:12:50|42986.52
14:12:52|42989.91
14:12:52|42992.63
14:12:53|42992.64
14:12:54|42992.63
14:12:56|42992.64
14:12:56|42992.63
14:12:57|42992.63
14:12:58|42992.63
14:12:59|42992.64
14:13:00|42992.64
14:13:01|42992.64
14:13:02|42993.
14:13:04|42993.82
14:13:05|42994.23
14:13:05|42994.23
14:13:06|42995.
14:13:07|42996.25
14:13:09|42996.41
14:13:10|42996.4
14:13:10|42996.4
14:13:11|42996.4
14:13:12|42996.4
14:13:14|42996.4
14:13:15|42996.41
14:13:16|42996.4
14:13:17|42996.41
14:13:18|42996.41
14:13:19|42996.41
14:13:19|42996.4
14:13:21|42996.4
14:13:22|42996.4
14:13:23|42996.41
14:13:24|42995.27
14:13:25|42994.
14:13:26|42992.63
14:13:27|42992.63
14:13:28|42992.63
14:13:30|42992.63
14:13:32|42992.64
14:13:33|42992.64
14:13:33|42992.64
14:13:34|42992.64
14:13:35|42992.63
14:13:37|42995.26
14:13:38|42995.26
14:13:39|42995.26
14:13:40|42996.39
14:13:40|42996.4
14:13:41|42996.4
14:13:43|42996.39
14:13:44|42996.39
14:13:44|42996.4
14:13:46|42996.39
14:13:47|42994.2
14:13:48|42994.21
14:13:48|42994.2
14:13:49|42994.2
14:13:50|42994.21
14:13:52|42994.21
14:13:53|42994.2
14:13:54|42994.48
14:13:55|42996.24
14:13:56|42996.24
14:13:57|42998.
14:13:58|42999.99
14:13:59|43000.55
14:14:00|43001.09
14:14:01|43003.
14:14:03|43002.99
14:14:04|43002.99
14:14:05|43003.4
14:14:06|43003.4
14:14:07|43003.41
14:14:08|43005.24
14:14:09|43003.22
14:14:10|43003.22
14:14:11|43003.22
14:14:12|43003.21
14:14:13|43003.22
14:14:14|43003.21
14:14:14|43003.21
14:14:16|43003.21
14:14:17|43003.22
14:14:18|43003.21
14:14:19|42978.01
14:14:20|42968.29
14:14:21|42968.28
14:14:22|42968.29
14:14:23|42968.29
14:14:24|42969.99
14:14:25|42970.
14:14:26|42970.
14:14:28|42969.99
14:14:30|42970.44
14:14:30|42972.
14:14:31|42973.88
14:14:33|42973.88
14:14:34|42975.07
14:14:35|42975.99
14:14:36|42976.
14:14:37|42976.49
14:14:38|42976.48
14:14:39|42976.48
14:14:40|42981.34
14:14:41|42983.99
14:14:42|42984.96
14:14:43|42984.95
14:14:44|42984.96
14:14:45|42984.95
14:14:46|42987.14
14:14:47|42987.13
14:14:49|42988.
14:14:49|42988.
14:14:50|42987.99
14:14:51|42987.99
14:14:53|42987.99
14:14:53|42985.24
14:14:54|42984.98
14:14:55|42981.51
14:14:56|42981.51
14:14:57|42981.51
14:14:58|42981.51
14:14:59|42981.51
14:15:00|42981.5
14:15:02|42981.5
14:15:03|42981.96
14:15:03|42984.97
14:15:05|42984.98
14:15:05|42984.98
14:15:07|42984.98
14:15:08|42984.98
14:15:08|42984.97
14:15:09|42984.98
14:15:11|42984.97
14:15:12|42989.27
14:15:13|42989.39
14:15:14|42991.1
14:15:15|42992.64
14:15:16|42992.64
14:15:17|42992.63
14:15:18|42992.64
14:15:19|42992.63
14:15:20|42992.63
14:15:21|42992.63
14:15:22|42994.
14:15:23|42993.99
14:15:24|42995.05
14:15:25|42995.19
14:15:26|42995.19
14:15:27|42995.19
14:15:28|42995.2
14:15:29|42990.12
14:15:30|42989.43
14:15:31|42987.92
14:15:32|42987.92
14:15:33|42987.91
14:15:34|42987.92
14:15:35|42987.92
14:15:36|42984.97
14:15:37|42984.95
14:15:38|42981.11
14:15:40|42976.01
14:15:41|42974.85
14:15:41|42974.85
14:15:42|42974.85
14:15:43|42974.85
14:15:45|42974.85
14:15:46|42976.
14:15:47|42976.99
14:15:48|42976.99
14:15:49|42975.51
14:15:50|42974.85
14:15:51|42972.78
14:15:52|42972.7
14:15:53|42971.1
14:15:53|42971.1
14:15:54|42970.57
14:15:55|42967.12
14:15:57|42961.05
14:15:57|42960.83
14:15:58|42960.83
14:16:00|42968.29
14:16:01|42969.99
14:16:01|42969.99
14:16:02|42969.99
14:16:04|42970.
14:16:05|42970.
14:16:05|42969.99
14:16:06|42969.99
14:16:08|42969.99
14:16:09|42970.
14:16:10|42969.99
14:16:11|42968.32
14:16:12|42968.31
14:16:12|42968.31
14:16:14|42961.56
14:16:14|42957.31
14:16:15|42957.32
14:16:16|42955.96
14:16:18|42955.96
14:16:18|42950.09
14:16:20|42951.98
14:16:21|42952.19
14:16:21|42952.19
14:16:23|42952.2
14:16:24|42952.19
14:16:25|42952.2
14:16:26|42952.19
14:16:27|42952.2
14:16:28|42949.
14:16:29|42944.23
14:16:31|42944.23
14:16:32|42944.23
14:16:33|42944.22
14:16:33|42944.22
14:16:35|42944.23
14:16:37|42944.23
14:16:38|42944.22
14:16:39|42944.22
14:16:40|42944.22
14:16:41|42944.23
14:16:42|42945.34
14:16:43|42945.34
14:16:45|42945.35
14:16:45|42945.35
14:16:46|42945.35
14:16:48|42945.35
14:16:49|42945.98
14:16:50|42946.
14:16:50|42940.01
14:16:51|42940.
14:16:53|42940.
14:16:53|42940.
14:16:54|42940.01
14:16:56|42936.1
14:16:56|42936.1
14:16:58|42936.03
14:16:58|42936.03
14:16:59|42936.03
14:17:00|42936.04
14:17:02|42936.03
14:17:02|42936.03
14:17:04|42935.71
14:17:05|42937.99
14:17:06|42938.
14:17:07|42937.99
14:17:08|42938.
14:17:09|42937.99
14:17:10|42937.99
14:17:11|42937.99
14:17:12|42935.72
14:17:13|42935.72
14:17:14|42935.72
14:17:15|42935.73
14:17:16|42935.72
14:17:17|42935.73
14:17:18|42935.55
14:17:19|42935.56
14:17:20|42935.55
14:17:21|42935.55
14:17:22|42935.55
14:17:23|42935.56
14:17:24|42933.69
14:17:25|42933.7
14:17:26|42933.7
14:17:27|42933.7
14:17:28|42933.7
14:17:29|42933.7
14:17:31|42933.63
14:17:33|42933.69
14:17:34|42933.7
14:17:35|42933.69
14:17:36|42938.
14:17:36|42937.99
14:17:38|42938.
14:17:38|42937.99
14:17:40|42938.
14:17:40|42937.99
14:17:42|42937.99
14:17:42|42934.
14:17:44|42934.
14:17:45|42934.
14:17:46|42934.
14:17:47|42934.
14:17:48|42934.
14:17:49|42934.
14:17:50|42934.01
14:17:51|42934.
14:17:53|42933.85
14:17:53|42933.86
14:17:54|42933.85
14:17:55|42933.85
14:17:57|42933.86
14:17:58|42933.85
14:17:59|42941.73
14:17:59|42941.73
14:18:00|42941.72
14:18:01|42941.73
14:18:03|42941.73
14:18:03|42941.72
14:18:04|42941.72
14:18:06|42941.72
14:18:07|42941.72
14:18:08|42937.93
14:18:09|42934.
14:18:10|42934.01
14:18:12|42934.01
14:18:12|42931.13
14:18:13|42931.11
14:18:14|42928.95
14:18:15|42928.33
14:18:16|42928.33
14:18:17|42920.74
14:18:18|42922.
14:18:20|42922.
14:18:20|42922.
14:18:21|42922.
14:18:22|42922.
14:18:23|42923.62
14:18:24|42923.85
14:18:26|42923.85
14:18:26|42923.85
14:18:27|42923.84
14:18:28|42923.85
14:18:29|42923.84
14:18:31|42923.84
14:18:32|42923.85
14:18:34|42923.84
14:18:34|42923.85
14:18:36|42927.86
14:18:37|42928.24
14:18:38|42928.24
14:18:39|42928.75
14:18:40|42930.38
14:18:41|42931.09
14:18:42|42931.09
14:18:43|42931.09
14:18:44|42931.09
14:18:45|42931.09
14:18:46|42931.1
14:18:47|42931.09
14:18:48|42931.1
14:18:49|42931.09
14:18:50|42931.09
14:18:51|42927.78
14:18:52|42927.78
14:18:53|42927.79
14:18:55|42927.78
14:18:55|42927.79
14:18:56|42927.79
14:18:57|42927.79
14:18:58|42927.78
14:18:59|42927.79
14:19:01|42927.79
14:19:02|42927.78
14:19:02|42927.78
14:19:03|42927.78
14:19:05|42927.79
14:19:05|42927.79
14:19:07|42927.79
14:19:08|42927.79
14:19:08|42927.78
14:19:10|42927.78
14:19:11|42926.96
14:19:12|42926.95
14:19:13|42926.95
14:19:14|42924.55
14:19:15|42924.54
14:19:16|42924.55
14:19:17|42924.54
14:19:18|42924.54
14:19:19|42921.11
14:19:20|42921.1
14:19:21|42921.11
14:19:22|42921.11
14:19:23|42921.1
14:19:24|42911.14
14:19:26|42911.1
14:19:26|42910.05
14:19:27|42909.05
14:19:29|42909.05
14:19:30|42909.05
14:19:30|42910.62
14:19:31|42914.
14:19:33|42915.83
14:19:35|42919.61
14:19:36|42923.73
14:19:37|42922.74
14:19:38|42922.06
14:19:38|42922.05
14:19:41|42922.06
14:19:41|42922.06
14:19:43|42922.05
14:19:44|42922.05
14:19:45|42922.05
14:19:46|42922.05
14:19:47|42922.06
14:19:48|42922.06
14:19:48|42922.05
14:19:50|42922.05
14:19:51|42922.05
14:19:52|42922.06
14:19:53|42922.06
14:19:53|42922.05
14:19:55|42922.05
14:19:56|42922.06
14:19:57|42922.06
14:19:58|42922.05
14:19:59|42922.06
14:20:00|42922.05
14:20:02|42922.06
14:20:03|42922.06
14:20:03|42922.05
14:20:04|42918.01
14:20:05|42918.01
14:20:06|42918.01
14:20:08|42918.
14:20:09|42918.01
14:20:09|42918.01
14:20:10|42918.01
14:20:12|42918.
14:20:12|42918.
14:20:14|42918.
14:20:14|42918.01
14:20:16|42917.36
14:20:17|42914.
14:20:18|42914.
14:20:19|42914.
14:20:20|42911.14
14:20:21|42911.11
14:20:22|42911.1
14:20:23|42911.1
14:20:24|42898.01
14:20:25|42896.
14:20:27|42898.
14:20:27|42898.
14:20:28|42897.99
14:20:30|42897.99
14:20:30|42898.
14:20:32|42897.99
14:20:33|42892.16
14:20:34|42891.11
14:20:35|42890.01
14:20:37|42882.
14:20:38|42882.01
14:20:39|42882.
14:20:40|42882.
14:20:41|42882.01
14:20:42|42882.01
14:20:43|42882.
14:20:44|42882.
14:20:45|42882.
14:20:46|42882.
14:20:47|42882.01
14:20:48|42882.
14:20:49|42882.01
14:20:50|42882.
14:20:51|42882.
14:20:52|42882.
14:20:53|42882.
14:20:54|42882.01
14:20:55|42882.01
14:20:56|42882.01
14:20:57|42882.01
14:20:58|42882.
14:20:59|42882.
14:21:00|42874.
14:21:01|42874.01
14:21:02|42874.
14:21:03|42874.
14:21:04|42874.01
14:21:05|42874.01
14:21:06|42874.
14:21:07|42867.
14:21:08|42865.36
14:21:09|42857.48
14:21:10|42857.29
14:21:11|42857.28
14:21:12|42857.29
14:21:13|42857.29
14:21:14|42854.44
14:21:15|42856.16
14:21:16|42857.13
14:21:17|42857.14
14:21:18|42857.14
14:21:19|42857.13
14:21:20|42857.13
14:21:21|42857.14
14:21:22|42857.13
14:21:24|42857.13
14:21:24|42857.13
14:21:25|42857.14
14:21:27|42857.14
14:21:27|42857.84
14:21:28|42859.31
14:21:29|42859.3
14:21:31|42859.31
14:21:31|42859.3
14:21:32|42859.3
14:21:34|42856.28
14:21:35|42856.02
14:21:35|42856.02
14:21:37|42856.02
14:21:38|42856.02
14:21:39|42855.69
14:21:41|42852.23
14:21:41|42844.03
14:21:42|42844.03
14:21:44|42844.03
14:21:45|42844.03
14:21:45|42847.17
14:21:46|42847.17
14:21:47|42847.17
14:21:48|42847.18
14:21:49|42847.18
14:21:51|42847.18
14:21:51|42847.18
14:21:53|42847.18
14:21:53|42852.18
14:21:54|42852.22
14:21:55|42852.22
14:21:56|42852.23
14:21:57|42852.22
14:21:59|42852.22
14:21:59|42852.23
14:22:00|42852.23
14:22:02|42852.23
14:22:02|42852.23
14:22:04|42852.23
14:22:04|42856.02
14:22:06|42856.01
14:22:07|42856.02
14:22:07|42856.02
14:22:08|42856.01
14:22:10|42856.02
14:22:10|42856.02
14:22:11|42856.02
14:22:13|42856.01
14:22:13|42856.02
14:22:15|42856.02
14:22:16|42859.14
14:22:17|42859.3
14:22:18|42859.3
14:22:19|42859.29
14:22:20|42859.3
14:22:21|42859.3
14:22:22|42859.29
14:22:23|42859.3
14:22:25|42859.29
14:22:25|42859.3
14:22:26|42859.3
14:22:27|42865.88
14:22:28|42872.
14:22:29|42874.
14:22:30|42874.
14:22:31|42874.01
14:22:32|42874.13
14:22:33|42874.14
14:22:34|42874.14
14:22:35|42874.13
14:22:37|42875.88
14:22:38|42876.
14:22:39|42875.99
14:22:40|42876.
14:22:41|42876.
14:22:42|42875.99
14:22:43|42861.48
14:22:44|42861.48
14:22:45|42856.03
14:22:46|42856.02
14:22:47|42856.02
14:22:48|42856.03
14:22:49|42856.02
14:22:50|42856.02
14:22:51|42856.02
14:22:52|42856.02
14:22:53|42857.58
14:22:54|42857.57
14:22:55|42857.58
14:22:56|42858.97
14:22:57|42858.98
14:22:58|42858.97
14:22:59|42858.98
14:23:01|42858.98
14:23:01|42858.97
14:23:03|42852.01
14:23:03|42852.01
14:23:05|42852.01
14:23:05|42839.42
14:23:06|42838.34
14:23:08|42838.34
14:23:09|42838.33
14:23:10|42838.33
14:23:11|42838.34
14:23:12|42838.33
14:23:13|42838.33
14:23:14|42835.01
14:23:15|42835.01
14:23:16|42835.01
14:23:17|42835.
14:23:18|42835.01
14:23:19|42835.01
14:23:20|42835.01
14:23:21|42835.
14:23:22|42835.01
14:23:23|42835.01
14:23:24|42824.89
14:23:25|42824.89
14:23:26|42824.89
14:23:28|42824.01
14:23:28|42824.02
14:23:29|42824.02
14:23:31|42824.02
14:23:32|42824.01
14:23:33|42824.01
14:23:34|42819.93
14:23:35|42819.49
14:23:36|42821.96
14:23:37|42821.99
14:23:38|42823.55
14:23:40|42828.98
14:23:41|42819.26
14:23:42|42819.26
14:23:43|42819.25
14:23:45|42818.31
14:23:45|42814.69
14:23:47|42811.1
14:23:48|42811.1
14:23:50|42811.11
14:23:50|42811.1
14:23:51|42811.11
14:23:53|42811.11
14:23:53|42811.1
14:23:55|42805.01
14:23:56|42805.
14:23:57|42805.32
14:23:59|42819.99
14:23:59|42822.
14:24:01|42828.
14:24:02|42828.
14:24:03|42828.
14:24:03|42829.17
14:24:05|42829.17
14:24:05|42829.17
14:24:06|42829.18
14:24:08|42829.18
14:24:08|42831.1
14:24:09|42831.09
14:24:10|42831.09
14:24:12|42828.47
14:24:13|42828.48
14:24:13|42828.48
14:24:14|42818.09
14:24:15|42818.1
14:24:16|42818.09
14:24:17|42818.09
14:24:18|42818.09
14:24:20|42818.09
14:24:20|42818.1
14:24:21|42814.68
14:24:22|42811.18
14:24:23|42811.18
14:24:24|42811.11
14:24:26|42811.1
14:24:26|42796.75
14:24:27|42796.74
14:24:28|42798.
14:24:30|42798.
14:24:30|42797.99
14:24:31|42798.
14:24:32|42791.11
14:24:33|42791.11
14:24:34|42791.11
14:24:35|42791.11
14:24:36|42790.69
14:24:37|42790.69
14:24:38|42790.69
14:24:39|42790.01
14:24:41|42790.
14:24:43|42790.01
14:24:44|42795.81
14:24:45|42795.88
14:24:46|42795.88
14:24:47|42795.87
14:24:48|42795.88
14:24:49|42795.87
14:24:50|42796.74
14:24:51|42802.
14:24:52|42801.99
14:24:53|42801.99
14:24:55|42801.99
14:24:56|42802.
14:24:56|42801.99
14:24:58|42801.99
14:24:59|42802.
14:25:00|42804.25
14:25:01|42807.56
14:25:02|42807.65
14:25:03|42807.65
14:25:04|42807.99
14:25:05|42811.04
14:25:06|42811.1
14:25:07|42811.1
14:25:07|42811.62
14:25:09|42815.42
14:25:09|42815.52
14:25:10|42815.53
14:25:12|42815.53
14:25:13|42815.53
14:25:13|42815.52
14:25:15|42815.53
14:25:16|42815.52
14:25:16|42815.52
14:25:18|42815.53
14:25:19|42816.
14:25:20|42815.99
14:25:21|42816.
14:25:22|42816.69
14:25:23|42816.69
14:25:24|42816.69
14:25:25|42816.8
14:25:26|42816.79
14:25:27|42816.8
14:25:28|42816.99
14:25:29|42816.98
14:25:30|42816.98
14:25:31|42816.99
14:25:33|42819.44
14:25:33|42819.44
14:25:34|42819.59
14:25:35|42819.59
14:25:36|42819.58
14:25:37|42819.58
14:25:38|42819.59
14:25:40|42819.59
14:25:41|42819.6
14:25:42|42819.6
14:25:43|42828.33
14:25:44|42828.78
14:25:44|42828.78
14:25:46|42831.06
14:25:47|42831.06
14:25:48|42835.99
14:25:49|42835.99
14:25:50|42836.
14:25:51|42835.99
14:25:52|42836.
14:25:53|42835.99
14:25:54|42836.
14:25:55|42838.82
14:25:56|42838.85
14:25:57|42826.38
14:25:58|42824.
14:25:59|42824.01
14:26:01|42824.
14:26:01|42824.
14:26:02|42824.01
14:26:03|42824.
14:26:04|42821.1
14:26:05|42819.59
14:26:06|42819.59
14:26:08|42819.59
14:26:08|42819.59
14:26:09|42819.58
14:26:10|42815.52
14:26:11|42815.52
14:26:12|42815.53
14:26:14|42812.06
14:26:15|42810.26
14:26:16|42810.01
14:26:17|42810.01
14:26:18|42810.01
14:26:19|42810.
14:26:21|42810.
14:26:21|42810.
14:26:22|42810.01
14:26:23|42815.53
14:26:25|42815.53
14:26:26|42815.52
14:26:26|42815.53
14:26:28|42815.52
14:26:29|42815.52
14:26:30|42815.53
14:26:31|42815.52
14:26:32|42815.53
14:26:33|42815.53
14:26:34|42815.53
14:26:35|42815.53
14:26:36|42815.52
14:26:37|42815.53
14:26:38|42815.53
14:26:40|42815.53
14:26:42|42815.53
14:26:43|42815.53
14:26:44|42815.52
14:26:45|42815.52
14:26:46|42815.53
14:26:47|42815.52
14:26:48|42815.53
14:26:49|42815.53
14:26:50|42815.52
14:26:51|42818.08
14:26:52|42819.59
14:26:53|42819.59
14:26:54|42819.59
14:26:55|42819.59
14:26:56|42819.58
14:26:57|42819.58
14:26:58|42819.59
14:26:59|42819.58
14:27:00|42819.99
14:27:01|42821.09
14:27:02|42821.1
14:27:03|42822.
14:27:04|42821.99
14:27:06|42821.99
14:27:06|42821.99
14:27:08|42821.99
14:27:09|42821.99
14:27:10|42822.
14:27:11|42822.
14:27:11|42821.99
14:27:13|42821.99
14:27:13|42821.99
14:27:15|42821.99
14:27:15|42822.
14:27:17|42821.99
14:27:17|42822.
14:27:18|42829.81
14:27:19|42829.98
14:27:20|42829.98
14:27:21|42829.98
14:27:22|42829.98
14:27:23|42829.97
14:27:25|42829.98
14:27:26|42829.98
14:27:26|42834.
14:27:27|42833.99
14:27:28|42834.
14:27:30|42833.99
14:27:30|42834.
14:27:32|42834.18
14:27:33|42834.18
14:27:34|42835.93
14:27:34|42834.17
14:27:36|42834.17
14:27:37|42834.17
14:27:38|42834.18
14:27:38|42834.17
14:27:40|42834.18
14:27:42|42834.18
14:27:43|42834.18
14:27:43|42834.18
14:27:44|42834.17
14:27:46|42834.18
14:27:47|42834.18
14:27:47|42834.18
14:27:49|42834.18
14:27:49|42834.18
14:27:50|42834.18
14:27:52|42829.99
14:27:52|42829.99
14:27:53|42829.98
14:27:55|42829.99
14:27:56|42829.99
14:27:58|42829.99
14:27:58|42829.99
14:27:59|42829.99
14:28:00|42829.98
14:28:01|42829.99
14:28:02|42829.98
14:28:03|42834.
14:28:05|42832.
14:28:06|42832.01
14:28:06|42832.01
14:28:08|42832.01
14:28:09|42832.01
14:28:10|42832.01
14:28:11|42832.
14:28:12|42832.01
14:28:12|42832.
14:28:14|42832.
14:28:15|42832.
14:28:16|42832.
14:28:17|42832.01
14:28:17|42832.01
14:28:18|42832.01
14:28:20|42832.
14:28:21|42832.01
14:28:22|42832.01
14:28:23|42832.01
14:28:24|42832.01
14:28:25|42832.
14:28:26|42834.39
14:28:27|42833.66
14:28:28|42833.55
14:28:29|42833.56
14:28:30|42833.56
14:28:31|42833.55
14:28:32|42833.56
14:28:33|42833.56
14:28:34|42833.56
14:28:35|42833.55
14:28:36|42833.55
14:28:37|42833.55
14:28:38|42833.55
14:28:39|42833.55
14:28:40|42833.56
14:28:42|42833.56
14:28:43|42833.56
14:28:45|42833.55
14:28:46|42833.55
14:28:47|42833.56
14:28:47|42833.55
14:28:49|42833.55
14:28:50|42833.56
14:28:51|42833.56
14:28:52|42833.55
14:28:53|42835.72
14:28:54|42836.
14:28:55|42836.
14:28:56|42835.99
14:28:57|42835.99
14:28:58|42835.99
14:28:59|42836.
14:29:00|42836.
14:29:01|42835.99
14:29:02|42835.99
14:29:03|42835.99
14:29:04|42833.57
14:29:06|42833.57
14:29:07|42833.57
14:29:08|42833.57
14:29:09|42833.56
14:29:10|42833.58
14:29:11|42835.93
14:29:12|42836.
14:29:13|42835.99
14:29:14|42835.99
14:29:15|42836.
14:29:16|42835.99
14:29:17|42836.
14:29:18|42836.
14:29:19|42835.99
14:29:20|42836.
14:29:21|42836.
14:29:22|42836.
14:29:23|42836.
14:29:24|42835.99
14:29:25|42836.
14:29:26|42835.99
14:29:27|42836.
14:29:28|42843.58
14:29:30|42844.16
14:29:30|42844.15
14:29:32|42844.16
14:29:32|42844.16
14:29:33|42844.16
14:29:34|42844.16
14:29:35|42844.15
14:29:36|42844.15
14:29:37|42844.16
14:29:38|42844.15
14:29:39|42845.96
14:29:40|42847.82
14:29:41|42847.82
14:29:43|42847.83
14:29:44|42847.82
14:29:45|42847.83
14:29:47|42847.83
14:29:48|42847.83
14:29:49|42847.82
14:29:50|42847.83
14:29:50|42847.95
14:29:51|42847.96
14:29:53|42847.95
14:29:54|42847.95
14:29:55|42848.99
14:29:56|42849.
14:29:57|42848.99
14:29:57|42848.99
14:29:59|42848.99
14:30:00|42849.
14:30:00|42851.08
14:30:03|42852.
14:30:04|42852.
14:30:05|42852.
14:30:06|42853.46
14:30:07|42853.46
14:30:07|42853.47
14:30:08|42853.46
14:30:10|42853.95
14:30:10|42853.99
14:30:11|42853.99
14:30:12|42855.99
14:30:13|42855.99
14:30:15|42856.
14:30:16|42856.
14:30:17|42856.
14:30:18|42856.
14:30:19|42856.
14:30:20|42855.99
14:30:21|42855.99
14:30:22|42855.99
14:30:23|42855.99
14:30:24|42855.99
14:30:25|42856.
14:30:26|42855.99
14:30:27|42855.99
14:30:28|42856.
14:30:29|42856.
14:30:30|42855.99
14:30:31|42855.99
14:30:32|42855.99
14:30:33|42851.06
14:30:34|42845.01
14:30:35|42841.11
14:30:36|42841.11
14:30:37|42841.1
14:30:38|42840.94
14:30:39|42840.68
14:30:41|42840.68
14:30:41|42838.01
14:30:42|42838.
14:30:43|42838.
14:30:44|42838.
14:30:45|42838.01
14:30:47|42838.01
14:30:48|42838.
14:30:48|42838.01
14:30:50|42838.01
14:30:51|42838.01
14:30:51|42838.01
14:30:53|42838.
14:30:53|42838.
14:30:55|42838.01
14:30:55|42838.01
14:30:56|42838.
14:30:58|42838.01
14:30:58|42838.
14:30:59|42838.
14:31:00|42838.
14:31:01|42838.01
14:31:02|42831.17
14:31:04|42831.1
14:31:05|42829.81
14:31:06|42826.
14:31:07|42826.
14:31:08|42826.
14:31:08|42826.
14:31:10|42826.01
14:31:11|42824.
14:31:12|42824.01
14:31:13|42824.
14:31:14|42824.01
14:31:15|42824.01
14:31:16|42824.
14:31:17|42824.01
14:31:18|42822.
14:31:19|42820.14
14:31:20|42820.01
14:31:21|42819.27
14:31:22|42819.27
14:31:23|42819.26
14:31:24|42816.42
14:31:25|42811.3
14:31:26|42802.01
14:31:27|42802.01
14:31:28|42802.
14:31:29|42802.
14:31:30|42802.01
14:31:31|42802.01
14:31:32|42802.01
14:31:33|42802.
14:31:34|42802.01
14:31:36|42803.99
14:31:36|42804.
14:31:38|42804.
14:31:39|42803.99
14:31:40|42803.99
14:31:40|42804.
14:31:41|42804.
14:31:42|42804.
14:31:44|42803.99
14:31:45|42804.32
14:31:46|42804.31
14:31:47|42804.31
14:31:48|42804.32
14:31:49|42804.32
14:31:50|42804.32
14:31:51|42804.32
14:31:52|42804.32
14:31:53|42804.32
14:31:54|42813.8
14:31:56|42818.
14:31:56|42817.99
14:31:58|42817.99
14:31:58|42817.99
14:32:00|42817.99
14:32:01|42819.27
14:32:02|42819.26
14:32:02|42819.26
14:32:03|42819.26
14:32:05|42819.27
14:32:06|42819.27
14:32:07|42821.09
14:32:07|42825.99
14:32:08|42826.
14:32:10|42826.
14:32:11|42826.
14:32:12|42825.99
14:32:13|42826.
14:32:14|42825.99
14:32:15|42825.99
14:32:16|42825.99
14:32:17|42825.99
14:32:18|42825.99
14:32:19|42825.99
14:32:20|42825.99
14:32:21|42825.99
14:32:22|42826.
14:32:23|42826.
14:32:24|42826.
14:32:25|42825.99
14:32:26|42826.
14:32:27|42822.16
14:32:28|42821.1
14:32:29|42821.1
14:32:30|42821.09
14:32:31|42821.1
14:32:32|42821.09
14:32:33|42821.09
14:32:34|42821.09
14:32:35|42821.1
14:32:36|42821.1
14:32:37|42821.1
14:32:38|42815.46
14:32:39|42815.45
14:32:40|42815.45
14:32:41|42811.1
14:32:42|42811.11
14:32:43|42811.11
14:32:44|42811.11
14:32:45|42811.1
14:32:47|42811.1
14:32:48|42811.11
14:32:49|42811.1
14:32:51|42819.61
14:32:52|42819.62
14:32:52|42819.61
14:32:55|42819.61
14:32:56|42819.99
14:32:56|42819.99
14:32:57|42819.99
14:32:59|42819.99
14:32:59|42820.
14:33:00|42819.99
14:33:02|42818.21
14:33:03|42818.2
14:33:04|42818.01
14:33:04|42818.01
14:33:05|42818.01
14:33:06|42818.
14:33:07|42818.
14:33:08|42818.
14:33:09|42814.01
14:33:11|42814.01
14:33:12|42814.
14:33:13|42814.01
14:33:13|42814.01
14:33:14|42817.87
14:33:15|42819.36
14:33:17|42821.09
14:33:18|42821.1
14:33:19|42825.38
14:33:20|42825.72
14:33:20|42825.73
14:33:22|42825.98
14:33:23|42825.98
14:33:23|42825.98
14:33:24|42825.98
14:33:26|42825.98
14:33:26|42825.98
14:33:28|42825.98
14:33:29|42826.67
14:33:30|42826.67
14:33:31|42826.68
14:33:32|42826.68
14:33:33|42826.67
14:33:34|42826.67
14:33:35|42826.68
14:33:35|42825.81
14:33:37|42825.42
14:33:37|42825.39
14:33:39|42825.39
14:33:40|42822.34
14:33:41|42822.
14:33:42|42822.
14:33:43|42821.57
14:33:44|42821.03
14:33:45|42819.88
14:33:46|42819.88
14:33:48|42819.89
14:33:49|42819.88
14:33:50|42819.89
14:33:51|42819.89
14:33:52|42819.88
14:33:53|42819.89
14:33:54|42819.88
14:33:55|42819.88
14:33:56|42823.18
14:33:57|42823.21
14:33:58|42823.21
14:33:59|42823.2
14:34:00|42823.2
14:34:02|42823.2
14:34:02|42825.41
14:34:04|42825.41
14:34:05|42827.67
14:34:05|42828.
14:34:07|42831.09
14:34:07|42831.09
14:34:09|42831.09
14:34:12|42831.09
14:34:13|42831.12
14:34:13|42831.12
14:34:14|42831.13
14:34:15|42831.12
14:34:17|42831.34
14:34:17|42831.4
14:34:18|42835.48
14:34:20|42835.49
14:34:20|42835.49
14:34:21|42835.5
14:34:23|42835.5
14:34:24|42835.5
14:34:24|42835.49
14:34:25|42835.49
14:34:26|42835.5
14:34:27|42835.49
14:34:28|42835.5
14:34:30|42835.5
14:34:31|42835.5
14:34:31|42835.5
14:34:32|42837.97
14:34:34|42838.
14:34:34|42837.99
14:34:35|42837.99
14:34:37|42838.
14:34:37|42837.99
14:34:39|42838.
14:34:39|42837.99
14:34:40|42838.
14:34:42|42841.03
14:34:44|42842.
14:34:45|42841.99
14:34:45|42842.
14:34:46|42844.
14:34:48|42845.96
14:34:49|42845.97
14:34:50|42848.96
14:34:52|42849.
14:34:53|42848.99
14:34:54|42848.99
14:34:55|42849.
14:34:56|42856.
14:34:57|42856.83
14:34:58|42856.84
14:34:59|42856.84
14:34:59|42856.83
14:35:01|42856.83
14:35:01|42857.85
14:35:03|42859.4
14:35:05|42860.67
14:35:07|42860.24
14:35:08|42860.23
14:35:09|42860.23
14:35:10|42860.24
14:35:11|42860.23
14:35:12|42856.84
14:35:13|42856.84
14:35:14|42856.83
14:35:15|42856.84
14:35:16|42851.74
14:35:17|42851.67
14:35:18|42851.66
14:35:19|42851.66
14:35:20|42851.67
14:35:21|42851.67
14:35:22|42851.66
14:35:23|42851.67
14:35:24|42851.66
14:35:26|42851.66
14:35:26|42851.67
14:35:27|42851.66
14:35:28|42851.67
14:35:29|42851.67
14:35:30|42849.87
14:35:31|42849.87
14:35:32|42849.88
14:35:33|42846.13
14:35:34|42846.1
14:35:35|42846.1
14:35:36|42846.09
14:35:38|42846.1
14:35:38|42846.09
14:35:39|42846.09
14:35:40|42846.1
14:35:42|42846.09
14:35:42|42848.09
14:35:43|42848.1
14:35:44|42848.1
14:35:45|42848.1
14:35:46|42848.1
14:35:47|42854.12
14:35:49|42856.83
14:35:51|42856.82
14:35:52|42856.83
14:35:53|42856.82
14:35:55|42856.82
14:35:56|42856.82
14:35:56|42856.83
14:35:58|42856.82
14:35:59|42856.82
14:36:01|42856.82
14:36:02|42856.82
14:36:02|42856.83
14:36:04|42856.83
14:36:05|42856.83
14:36:05|42856.83
14:36:06|42856.82
14:36:07|42856.82
14:36:08|42856.82
14:36:10|42856.82
14:36:11|42856.82
14:36:12|42856.83
14:36:12|42856.82
14:36:13|42852.08
14:36:15|42850.73
14:36:16|42850.72
14:36:17|42850.73
14:36:17|42850.73
14:36:18|42850.72
14:36:20|42850.73
14:36:21|42850.73
14:36:21|42850.72
14:36:23|42850.72
14:36:23|42850.73
14:36:25|42850.74
14:36:26|42850.74
14:36:27|42850.74
14:36:27|42850.74
14:36:29|42850.73
14:36:30|42850.74
14:36:31|42850.74
14:36:32|42850.89
14:36:33|42850.89
14:36:34|42851.82
14:36:35|42851.82
14:36:36|42851.81
14:36:37|42851.86
14:36:38|42851.9
14:36:38|42851.91
14:36:40|42851.9
14:36:41|42851.9
14:36:42|42851.91
14:36:43|42851.91
14:36:44|42851.9
14:36:45|42851.9
14:36:46|42856.29
14:36:47|42856.3
14:36:48|42856.29
14:36:49|42856.3
14:36:50|42856.3
14:36:52|42856.29
14:36:53|42856.29
14:36:54|42856.3
14:36:55|42862.17
14:36:57|42863.81
14:36:58|42863.81
14:36:59|42863.82
14:37:00|42863.81
14:37:01|42863.82
14:37:02|42863.82
14:37:03|42865.9
14:37:04|42868.17
14:37:06|42869.93
14:37:07|42869.98
14:37:07|42869.98
14:37:08|42871.1
14:37:09|42873.98
14:37:11|42873.97
14:37:12|42873.97
14:37:12|42873.97
14:37:14|42873.97
14:37:15|42873.98
14:37:16|42873.98
14:37:16|42873.98
14:37:18|42875.99
14:37:19|42875.99
14:37:20|42876.
14:37:21|42875.99
14:37:22|42875.99
14:37:22|42876.
14:37:23|42876.
14:37:24|42876.
14:37:25|42875.99
14:37:27|42876.9
14:37:27|42880.
14:37:28|42880.
14:37:30|42879.99
14:37:31|42880.
14:37:31|42880.
14:37:32|42880.
14:37:34|42879.99
14:37:35|42879.99
14:37:36|42879.99
14:37:36|42879.99
14:37:39|42879.99
14:37:39|42879.99
14:37:40|42880.
14:37:41|42880.
14:37:42|42879.99
14:37:44|42879.99
14:37:44|42879.99
14:37:45|42885.39
14:37:47|42885.4
14:37:47|42885.4
14:37:49|42885.39
14:37:50|42885.39
14:37:52|42885.4
14:37:52|42885.4
14:37:54|42880.56
14:37:55|42880.57
14:37:55|42880.57
14:37:57|42883.18
14:37:58|42883.18
14:37:59|42887.74
14:38:00|42887.77
14:38:01|42887.78
14:38:02|42887.78
14:38:03|42887.78
14:38:04|42887.77
14:38:06|42887.78
14:38:07|42887.44
14:38:08|42884.45
14:38:08|42884.45
14:38:09|42884.46
14:38:11|42884.01
14:38:11|42884.
14:38:13|42884.01
14:38:14|42884.01
14:38:15|42884.01
14:38:15|42884.
14:38:17|42884.
14:38:18|42884.
14:38:19|42886.59
14:38:20|42886.6
14:38:21|42887.73
14:38:21|42887.74
14:38:22|42887.74
14:38:24|42887.73
14:38:24|42887.74
14:38:26|42889.29
14:38:26|42891.09
14:38:27|42891.52
14:38:29|42891.72
14:38:30|42891.72
14:38:31|42891.72
14:38:32|42891.72
14:38:33|42891.72
14:38:34|42891.96
14:38:35|42893.75
14:38:36|42893.75
14:38:37|42895.2
14:38:38|42895.2
14:38:39|42895.2
14:38:40|42895.2
14:38:41|42895.24
14:38:42|42895.25
14:38:43|42895.24
14:38:44|42895.24
14:38:45|42895.24
14:38:46|42895.23
14:38:47|42895.23
14:38:48|42892.01
14:38:49|42892.
14:38:50|42892.
14:38:52|42892.
14:38:54|42892.
14:38:55|42892.
14:38:56|42892.01
14:38:58|42892.
14:38:59|42892.
14:39:01|42892.01
14:39:02|42892.
14:39:02|42892.01
14:39:03|42892.
14:39:05|42892.
14:39:06|42892.
14:39:07|42892.
14:39:09|42892.01
14:39:10|42892.
14:39:11|42892.
14:39:11|42892.01
14:39:13|42892.
14:39:14|42892.01
14:39:15|42892.
14:39:16|42892.01
14:39:16|42892.01
14:39:18|42892.
14:39:19|42892.01
14:39:20|42892.01
14:39:21|42892.
14:39:22|42892.01
14:39:23|42892.
14:39:24|42892.
14:39:25|42892.
14:39:26|42892.
14:39:27|42892.01
14:39:28|42892.
14:39:29|42892.01
14:39:30|42892.01
14:39:31|42892.01
14:39:32|42892.01
14:39:34|42893.99
14:39:34|42905.27
14:39:36|42905.27
14:39:36|42903.09
14:39:38|42903.08
14:39:38|42903.08
14:39:40|42903.08
14:39:40|42903.08
14:39:41|42903.09
14:39:42|42903.09
14:39:44|42900.42
14:39:44|42896.87
14:39:45|42894.15
14:39:47|42893.17
14:39:47|42892.01
14:39:48|42892.
14:39:50|42892.
14:39:50|42892.
14:39:51|42892.
14:39:53|42892.
14:39:54|42892.
14:39:55|42892.01
14:39:56|42892.
14:39:58|42892.
14:39:59|42886.27
14:39:59|42886.26
14:40:01|42884.
14:40:02|42882.01
14:40:03|42881.11
14:40:03|42876.9
14:40:05|42875.99
14:40:06|42875.99
14:40:07|42875.99
14:40:08|42871.11
14:40:09|42871.11
14:40:10|42871.11
14:40:11|42874.
14:40:12|42873.99
14:40:13|42874.
14:40:14|42873.99
14:40:15|42873.99
14:40:16|42873.99
14:40:17|42874.
14:40:18|42880.71
14:40:19|42885.99
14:40:20|42886.
14:40:21|42886.
14:40:22|42886.
14:40:24|42886.
14:40:24|42886.
14:40:25|42885.99
14:40:26|42885.06
14:40:27|42885.03
14:40:28|42885.03
14:40:29|42885.03
14:40:30|42885.04
14:40:32|42885.03
14:40:33|42885.03
14:40:34|42885.03
14:40:34|42885.03
14:40:35|42885.04
14:40:37|42885.03
14:40:37|42885.04
14:40:38|42885.03
14:40:39|42880.13
14:40:41|42880.14
14:40:42|42878.
14:40:42|42878.
14:40:43|42877.99
14:40:44|42877.99
14:40:46|42877.99
14:40:46|42877.99
14:40:47|42877.99
14:40:48|42877.99
14:40:49|42878.
14:40:50|42877.99
14:40:51|42878.
14:40:52|42877.99
14:40:54|42878.
14:40:56|42878.
14:40:57|42877.99
14:40:58|42877.99
14:40:59|42877.99
14:41:00|42878.
14:41:00|42878.
14:41:02|42878.
14:41:03|42877.99
14:41:04|42877.99
14:41:05|42878.
14:41:06|42877.99
14:41:08|42877.99
14:41:09|42877.99
14:41:09|42877.99
14:41:10|42877.99
14:41:12|42882.02
14:41:12|42884.2
14:41:13|42884.21
14:41:15|42884.21
14:41:15|42884.21
14:41:17|42887.47
14:41:18|42887.48
14:41:19|42887.48
14:41:20|42887.47
14:41:21|42886.08
14:41:22|42886.08
14:41:23|42886.
14:41:24|42885.41
14:41:25|42885.41
14:41:26|42885.41
14:41:28|42885.41
14:41:29|42885.41
14:41:29|42885.41
14:41:31|42885.4
14:41:32|42885.41
14:41:33|42885.41
14:41:34|42885.41
14:41:35|42885.41
14:41:36|42885.4
14:41:36|42885.4
14:41:38|42884.61
14:41:39|42883.45
14:41:40|42878.
14:41:41|42878.
14:41:42|42878.
14:41:42|42878.01
14:41:43|42878.
14:41:44|42878.
14:41:46|42878.01
14:41:48|42878.
14:41:48|42878.
14:41:49|42878.01
14:41:50|42878.01
14:41:51|42878.
14:41:53|42878.01
14:41:53|42878.
14:41:55|42878.
14:41:55|42878.01
14:41:57|42878.01
14:41:58|42878.
14:41:59|42878.01
14:42:00|42878.
14:42:01|42878.
14:42:02|42878.01
14:42:03|42878.01
14:42:05|42878.
14:42:06|42878.01
14:42:06|42878.01
14:42:08|42878.
14:42:09|42878.
14:42:10|42878.01
14:42:11|42878.01
14:42:12|42878.
14:42:12|42878.01
14:42:14|42878.
14:42:15|42878.
14:42:16|42878.
14:42:17|42878.01
14:42:18|42878.01
14:42:19|42878.
14:42:20|42878.01
14:42:21|42878.
14:42:22|42870.44
14:42:23|42868.
14:42:24|42868.
14:42:25|42868.
14:42:26|42868.01
14:42:27|42868.
14:42:28|42868.
14:42:29|42866.19
14:42:30|42866.17
14:42:31|42866.18
14:42:32|42864.08
14:42:33|42864.
14:42:34|42864.01
14:42:35|42864.01
14:42:37|42866.52
14:42:37|42867.99
14:42:38|42867.99
14:42:39|42867.99
14:42:41|42868.
14:42:42|42867.99
14:42:43|42868.
14:42:44|42867.99
14:42:45|42868.
14:42:46|42867.99
14:42:47|42868.
14:42:48|42868.
14:42:49|42867.99
14:42:50|42868.
14:42:51|42868.
14:42:52|42867.99
14:42:53|42867.99
14:42:54|42867.99
14:42:55|42868.
14:42:56|42867.99
14:42:57|42867.99
14:42:59|42868.
14:43:01|42867.99
14:43:01|42868.
14:43:03|42868.
14:43:04|42867.99
14:43:05|42868.
14:43:05|42868.
14:43:06|42868.
14:43:07|42867.99
14:43:08|42868.
14:43:09|42868.
14:43:10|42867.99
14:43:11|42867.99
14:43:12|42868.
14:43:13|42868.
14:43:14|42867.99
14:43:16|42867.99
14:43:16|42868.
14:43:17|42867.99
14:43:18|42867.99
14:43:20|42867.99
14:43:20|42867.99
14:43:22|42867.99
14:43:23|42867.99
14:43:24|42867.99
14:43:25|42867.99
14:43:27|42867.99
14:43:27|42867.99
14:43:28|42868.
14:43:29|42868.
14:43:31|42868.
14:43:31|42868.
14:43:32|42868.
14:43:33|42868.
14:43:35|42867.99
14:43:36|42867.99
14:43:36|42867.99
14:43:37|42871.97
14:43:38|42876.56
14:43:39|42876.56
14:43:41|42876.56
14:43:41|42876.57
14:43:42|42876.56
14:43:43|42876.56
14:43:44|42876.56
14:43:45|42876.56
14:43:47|42876.56
14:43:47|42876.56
14:43:48|42876.56
14:43:49|42878.
14:43:50|42878.
14:43:52|42878.
14:43:52|42878.
14:43:53|42878.
14:43:54|42878.01
14:43:55|42878.
14:43:57|42878.01
14:43:57|42878.7
14:43:59|42878.7
14:44:01|42878.7
14:44:02|42878.71
14:44:03|42880.98
14:44:04|42883.53
14:44:05|42883.56
14:44:06|42883.57
14:44:07|42883.57
14:44:08|42883.56
14:44:08|42883.57
14:44:09|42883.56
14:44:11|42883.57
14:44:12|42883.57
14:44:13|42883.57
14:44:14|42883.57
14:44:15|42883.56
14:44:16|42883.56
14:44:17|42883.57
14:44:18|42883.57
14:44:19|42883.56
14:44:20|42883.56
14:44:21|42883.98
14:44:22|42883.99
14:44:23|42883.56
14:44:24|42880.85
14:44:25|42880.85
14:44:26|42880.85
14:44:27|42880.85
14:44:28|42880.85
14:44:29|42880.85
14:44:30|42880.86
14:44:31|42880.86
14:44:32|42880.85
14:44:33|42880.85
14:44:34|42880.86
14:44:35|42880.86
14:44:36|42880.85
14:44:37|42880.86
14:44:38|42880.85
14:44:40|42880.86
14:44:41|42880.85
14:44:41|42880.85
14:44:42|42880.86
14:44:43|42880.86
14:44:44|42880.85
14:44:45|42880.86
14:44:46|42873.96
14:44:48|42872.48
14:44:49|42872.48
14:44:50|42872.48
14:44:51|42872.48
14:44:52|42872.49
14:44:53|42872.48
14:44:54|42872.48
14:44:55|42872.48
14:44:56|42872.48
14:44:58|42870.
14:45:00|42868.24
14:45:01|42868.25
14:45:02|42868.25
14:45:02|42868.25
14:45:04|42858.03
14:45:05|42858.
14:45:06|42858.01
14:45:06|42858.
14:45:09|42858.01
14:45:09|42858.
14:45:11|42858.
14:45:12|42858.
14:45:12|42858.01
14:45:13|42858.01
14:45:15|42858.01
14:45:16|42858.
14:45:16|42858.01
14:45:18|42858.01
14:45:18|42858.01
14:45:20|42858.
14:45:21|42858.01
14:45:22|42858.
14:45:23|42858.
14:45:24|42858.01
14:45:25|42858.01
14:45:26|42858.
14:45:27|42858.01
14:45:28|42858.
14:45:29|42858.01
14:45:30|42858.01
14:45:31|42858.01
14:45:32|42858.
14:45:33|42858.
14:45:34|42858.
14:45:35|42858.01
14:45:36|42858.01
14:45:37|42858.01
14:45:38|42858.
14:45:39|42840.01
14:45:40|42831.1
14:45:41|42829.24
14:45:42|42829.24
14:45:43|42829.24
14:45:44|42829.23
14:45:45|42829.24
14:45:46|42829.23
14:45:47|42829.24
14:45:48|42829.24
14:45:49|42829.23
14:45:50|42829.23
14:45:51|42829.23
14:45:52|42829.24
14:45:53|42829.23
14:45:54|42829.23
14:45:55|42829.23
14:45:56|42829.23
14:45:57|42829.23
14:45:58|42829.23
14:45:59|42829.23
14:46:00|42829.24
14:46:02|42829.24
14:46:03|42829.23
14:46:04|42829.23
14:46:05|42829.24
14:46:06|42829.23
14:46:07|42824.04
14:46:08|42821.1
14:46:09|42821.1
14:46:10|42821.11
14:46:11|42821.1
14:46:12|42818.81
14:46:13|42818.8
14:46:14|42818.81
14:46:15|42818.81
14:46:16|42817.04
14:46:17|42817.04
14:46:18|42817.04
14:46:19|42815.01
14:46:20|42815.01
14:46:21|42814.01
14:46:22|42811.26
14:46:23|42811.11
14:46:24|42811.11
14:46:26|42811.04
14:46:26|42807.39
14:46:27|42806.62
14:46:28|42808.22
14:46:30|42809.48
14:46:31|42809.48
14:46:31|42809.48
14:46:32|42809.48
14:46:34|42813.99
14:46:34|42813.99
14:46:35|42814.
14:46:37|42813.99
14:46:37|42820.14
14:46:38|42822.56
14:46:39|42822.56
14:46:40|42824.
14:46:41|42825.56
14:46:42|42828.
14:46:43|42831.1
14:46:44|42833.88
14:46:45|42833.87
14:46:46|42833.87
14:46:48|42835.25
14:46:49|42836.
14:46:50|42838.6
14:46:51|42840.
14:46:52|42841.09
14:46:53|42841.1
14:46:54|42841.98
14:46:55|42841.54
14:46:56|42840.01
14:46:57|42840.
14:46:58|42840.01
14:46:59|42840.
14:47:01|42840.01
14:47:02|42840.
14:47:02|42840.
14:47:04|42840.01
14:47:05|42840.
14:47:06|42840.
14:47:06|42840.
14:47:07|42840.01
14:47:09|42840.01
14:47:10|42840.
14:47:11|42841.46
14:47:12|42841.46
14:47:13|42841.47
14:47:14|42841.47
14:47:15|42841.47
14:47:15|42841.47
14:47:16|42847.98
14:47:18|42847.99
14:47:19|42847.98
14:47:20|42847.99
14:47:20|42849.9
14:47:22|42851.1
14:47:23|42851.09
14:47:24|42851.1
14:47:24|42851.1
14:47:25|42851.1
14:47:26|42851.09
14:47:27|42851.1
14:47:29|42851.09
14:47:30|42851.1
14:47:31|42851.09
14:47:31|42851.09
14:47:33|42851.1
14:47:33|42851.09
14:47:34|42851.1
14:47:36|42851.09
14:47:36|42851.09
14:47:38|42851.1
14:47:39|42850.04
14:47:39|42850.01
14:47:41|42850.
14:47:41|42850.01
14:47:43|42850.01
14:47:44|42850.
14:47:45|42850.01
14:47:46|42850.01
14:47:47|42850.01
14:47:48|42850.
14:47:49|42850.
14:47:50|42850.
14:47:51|42851.04
14:47:52|42851.04
14:47:53|42851.04
14:47:54|42851.03
14:47:55|42852.41
14:47:56|42852.42
14:47:57|42852.41
14:47:59|42852.42
14:48:00|42852.42
14:48:00|42852.64
14:48:02|42856.54
14:48:04|42858.
14:48:04|42858.01
14:48:06|42858.01
14:48:07|42858.
14:48:08|42858.01
14:48:09|42858.
14:48:10|42858.
14:48:10|42858.
14:48:12|42858.
14:48:13|42858.
14:48:14|42858.
14:48:15|42858.
14:48:16|42858.01
14:48:17|42858.01
14:48:18|42858.
14:48:19|42858.01
14:48:21|42858.01
14:48:22|42858.
14:48:22|42858.62
14:48:23|42861.1
14:48:24|42861.09
14:48:25|42861.09
14:48:27|42859.05
14:48:27|42858.94
14:48:28|42858.94
14:48:29|42858.94
14:48:30|42858.94
14:48:31|42858.94
14:48:33|42858.94
14:48:33|42858.94
14:48:35|42860.36
14:48:35|42861.1
14:48:37|42861.09
14:48:37|42864.51
14:48:38|42865.17
14:48:39|42867.88
14:48:40|42867.88
14:48:42|42867.88
14:48:43|42869.08
14:48:43|42869.22
14:48:45|42872.48
14:48:45|42873.1
14:48:46|42873.09
14:48:48|42873.09
14:48:48|42873.09
14:48:49|42873.1
14:48:50|42873.1
14:48:51|42873.09
14:48:52|42873.1
14:48:53|42873.21
14:48:54|42873.32
14:48:55|42873.32
14:48:56|42876.73
14:48:58|42876.81
14:48:59|42877.92
14:49:00|42878.01
14:49:01|42881.09
14:49:03|42881.1
14:49:04|42878.26
14:49:05|42878.25
14:49:06|42878.26
14:49:08|42878.25
14:49:09|42878.25
14:49:10|42878.25
14:49:11|42880.98
14:49:12|42881.1
14:49:15|42881.1
14:49:16|42881.09
14:49:16|42881.09
14:49:17|42883.82
14:49:18|42883.83
14:49:20|42883.84
14:49:21|42884.2
14:49:22|42884.2
14:49:23|42884.21
14:49:24|42884.21
14:49:25|42884.2
14:49:26|42884.2
14:49:27|42884.21
14:49:28|42884.35
14:49:29|42884.89
14:49:30|42888.28
14:49:31|42889.99
14:49:32|42890.
14:49:33|42889.99
14:49:34|42886.93
14:49:35|42884.72
14:49:36|42884.72
14:49:38|42884.72
14:49:38|42884.71
14:49:39|42884.72
14:49:41|42884.72
14:49:41|42884.72
14:49:42|42880.01
14:49:43|42880.01
14:49:44|42881.99
14:49:46|42883.96
14:49:47|42883.96
14:49:47|42883.95
14:49:49|42883.95
14:49:49|42883.96
14:49:50|42883.96
14:49:52|42883.96
14:49:52|42883.96
14:49:54|42883.96
14:49:54|42883.96
14:49:55|42883.95
14:49:57|42883.95
14:49:57|42883.96
14:49:58|42883.96
14:49:59|42883.96
14:50:00|42883.95
14:50:01|42883.95
14:50:02|42883.96
14:50:04|42883.95
14:50:06|42883.95
14:50:07|42883.96
14:50:08|42880.51
14:50:09|42880.51
14:50:10|42880.52
14:50:11|42880.51
14:50:12|42880.51
14:50:14|42880.51
14:50:14|42880.51
14:50:16|42875.57
14:50:17|42873.44
14:50:17|42873.09
14:50:18|42873.09
14:50:20|42873.1
14:50:20|42873.1
14:50:21|42873.09
14:50:22|42873.09
14:50:23|42873.09
14:50:24|42873.1
14:50:25|42873.09
14:50:26|42873.09
14:50:27|42873.09
14:50:28|42873.1
14:50:29|42871.1
14:50:30|42868.01
14:50:31|42870.06
14:50:32|42870.06
14:50:34|42872.14
14:50:34|42872.13
14:50:35|42872.3
14:50:36|42872.31
14:50:37|42872.31
14:50:38|42873.44
14:50:39|42873.44
14:50:40|42877.69
14:50:42|42880.64
14:50:42|42880.7
14:50:44|42880.7
14:50:44|42881.09
14:50:46|42881.1
14:50:46|42883.94
14:50:47|42883.94
14:50:48|42883.94
14:50:49|42884.72
14:50:50|42884.71
14:50:51|42884.72
14:50:52|42884.72
14:50:53|42884.71
14:50:54|42884.71
14:50:55|42884.71
14:50:56|42884.71
14:50:57|42884.71
14:50:58|42884.71
14:50:59|42884.71
14:51:01|42884.72
14:51:02|42884.71
14:51:02|42884.71
14:51:05|42884.71
14:51:05|42884.72
14:51:07|42891.09
14:51:07|42891.1
14:51:09|42891.09
14:51:09|42897.88
14:51:10|42898.
14:51:12|42898.
14:51:12|42897.99
14:51:14|42899.68
14:51:15|42899.68
14:51:16|42899.68
14:51:17|42899.99
14:51:19|42900.
14:51:19|42899.99
14:51:21|42900.
14:51:21|42900.
14:51:22|42899.99
14:51:24|42900.
14:51:25|42900.36
14:51:26|42901.09
14:51:27|42901.09
14:51:28|42901.09
14:51:29|42901.09
14:51:30|42901.99
14:51:31|42901.99
14:51:32|42902.46
14:51:33|42903.99
14:51:34|42903.99
14:51:35|42904.
14:51:36|42910.52
14:51:37|42911.24
14:51:38|42915.32
14:51:39|42915.31
14:51:40|42915.32
14:51:41|42915.31
14:51:42|42915.32
14:51:43|42915.32
14:51:44|42915.32
14:51:45|42915.32
14:51:46|42922.33
14:51:47|42921.99
14:51:48|42921.99
14:51:50|42918.19
14:51:50|42918.19
14:51:51|42915.32
14:51:52|42915.31
14:51:54|42915.31
14:51:54|42910.
14:51:56|42908.
14:51:57|42908.
14:51:58|42908.
14:51:59|42908.01
14:52:00|42908.
14:52:01|42908.
14:52:02|42915.3
14:52:03|42916.
14:52:04|42917.64
14:52:04|42914.13
14:52:07|42908.01
14:52:08|42908.
14:52:09|42908.01
14:52:10|42908.01
14:52:11|42908.
14:52:12|42908.01
14:52:13|42908.
14:52:14|42909.88
14:52:15|42909.99
14:52:16|42913.62
14:52:18|42913.95
14:52:19|42916.93
14:52:20|42916.93
14:52:21|42916.93
14:52:22|42916.92
14:52:24|42916.59
14:52:25|42914.09
14:52:26|42914.09
14:52:26|42914.08
14:52:27|42914.08
14:52:29|42914.09
14:52:30|42914.08
14:52:31|42914.08
14:52:32|42915.49
14:52:33|42915.48
14:52:34|42915.48
14:52:35|42915.48
14:52:36|42915.48
14:52:37|42915.49
14:52:38|42915.48
14:52:39|42915.48
14:52:40|42915.48
14:52:41|42915.49
14:52:42|42915.49
14:52:43|42915.48
14:52:44|42915.49
14:52:45|42915.49
14:52:46|42915.48
14:52:47|42915.49
14:52:48|42915.49
14:52:49|42917.32
14:52:50|42917.53
14:52:51|42917.55
14:52:53|42917.56
14:52:54|42918.16
14:52:54|42918.15
14:52:56|42918.15
14:52:56|42918.16
14:52:58|42918.16
14:52:59|42918.15
14:52:59|42920.59
14:53:01|42920.76
14:53:02|42921.1
14:53:04|42923.99
14:53:04|42923.99
14:53:05|42923.99
14:53:08|42923.99
14:53:08|42924.
14:53:10|42924.
14:53:11|42923.99
14:53:12|42924.
14:53:13|42923.99
14:53:14|42923.99
14:53:15|42923.99
14:53:16|42923.99
14:53:17|42923.99
14:53:18|42923.99
14:53:20|42923.99
14:53:21|42924.
14:53:22|42923.99
14:53:23|42924.
14:53:23|42923.99
14:53:25|42924.
14:53:26|42924.
14:53:27|42923.99
14:53:28|42923.99
14:53:29|42920.
14:53:30|42920.01
14:53:31|42918.18
14:53:32|42915.49
14:53:33|42915.49
14:53:34|42915.49
14:53:35|42911.16
14:53:35|42911.17
14:53:37|42911.14
14:53:38|42911.1
14:53:39|42911.1
14:53:40|42911.1
14:53:41|42911.11
14:53:42|42906.
14:53:43|42906.01
14:53:44|42906.01
14:53:45|42906.
14:53:46|42906.01
14:53:47|42906.
14:53:48|42906.01
14:53:49|42906.01
14:53:50|42906.
14:53:51|42906.01
14:53:52|42906.
14:53:53|42906.01
14:53:54|42906.
14:53:55|42906.01
14:53:56|42893.18
14:53:57|42887.57
14:53:58|42887.57
14:53:59|42886.
14:54:00|42885.58
14:54:01|42885.58
14:54:02|42884.71
14:54:03|42884.72
14:54:04|42884.71
14:54:05|42884.72
14:54:06|42884.71
14:54:07|42882.02
14:54:10|42882.02
14:54:10|42885.82
14:54:11|42886.8
14:54:13|42890.34
14:54:14|42890.39
14:54:14|42890.39
14:54:16|42897.22
14:54:17|42897.23
14:54:19|42897.22
14:54:19|42897.22
14:54:20|42897.22
14:54:22|42897.23
14:54:23|42897.91
14:54:24|42900.48
14:54:24|42900.48
14:54:26|42900.47
14:54:27|42900.47
14:54:28|42900.47
14:54:28|42900.47
14:54:29|42900.47
14:54:31|42900.48
14:54:32|42900.47
14:54:32|42900.47
14:54:34|42900.47
14:54:34|42900.47
14:54:36|42900.47
14:54:37|42900.47
14:54:38|42900.47
14:54:39|42900.48
14:54:40|42900.47
14:54:41|42900.47
14:54:42|42900.47
14:54:43|42900.47
14:54:44|42900.47
14:54:45|42900.48
14:54:46|42900.47
14:54:47|42900.48
14:54:48|42900.47
14:54:49|42900.47
14:54:50|42900.47
14:54:51|42900.47
14:54:52|42900.47
14:54:53|42900.47
14:54:54|42900.48
14:54:55|42902.61
14:54:56|42905.14
14:54:57|42906.
14:54:58|42905.99
14:54:59|42906.
14:55:01|42906.
14:55:01|42906.01
14:55:02|42906.01
14:55:03|42906.01
14:55:05|42906.
14:55:06|42908.86
14:55:06|42908.94
14:55:08|42909.42
14:55:10|42909.41
14:55:11|42908.01
14:55:12|42901.56
14:55:13|42900.47
14:55:14|42900.47
14:55:15|42900.48
14:55:16|42900.47
14:55:17|42900.47
14:55:18|42900.47
14:55:19|42900.48
14:55:20|42900.48
14:55:21|42900.46
14:55:22|42900.47
14:55:23|42900.47
14:55:24|42900.46
14:55:25|42900.46
14:55:26|42900.46
14:55:27|42900.47
14:55:28|42900.47
14:55:29|42900.46
14:55:30|42900.46
14:55:31|42900.47
14:55:32|42900.46
14:55:33|42900.46
14:55:34|42900.47
14:55:35|42900.46
14:55:36|42900.46
14:55:37|42900.46
14:55:38|42900.46
14:55:39|42900.47
14:55:40|42900.47
14:55:41|42900.46
14:55:42|42902.4
14:55:43|42903.46
14:55:44|42905.39
14:55:45|42905.63
14:55:46|42897.61
14:55:47|42891.12
14:55:48|42891.11
14:55:49|42884.
14:55:51|42884.
14:55:51|42881.86
14:55:52|42876.01
14:55:53|42864.51
14:55:54|42862.36
14:55:55|42858.01
14:55:56|42854.59
14:55:57|42852.
14:55:59|42849.
14:56:00|42846.01
14:56:00|42846.
14:56:01|42842.
14:56:02|42842.01
14:56:03|42847.98
14:56:04|42850.
14:56:05|42851.01
14:56:06|42851.01
14:56:07|42851.01
14:56:09|42851.
14:56:11|42851.
14:56:12|42851.01
14:56:13|42851.01
14:56:14|42851.
14:56:15|42851.01
14:56:16|42851.01
14:56:17|42851.01
14:56:18|42851.
14:56:19|42851.
14:56:20|42851.01
14:56:21|42851.
14:56:22|42842.24
14:56:23|42836.
14:56:24|42836.01
14:56:25|42836.
14:56:27|42836.01
14:56:28|42836.01
14:56:29|42839.1
14:56:30|42841.24
14:56:31|42841.24
14:56:33|42841.25
14:56:33|42841.24
14:56:35|42841.25
14:56:35|42841.57
14:56:37|42843.02
14:56:38|42843.02
14:56:39|42843.03
14:56:39|42843.02
14:56:40|42843.03
14:56:42|42843.02
14:56:42|42843.02
14:56:43|42843.02
14:56:45|42843.03
14:56:45|42843.03
14:56:46|42843.02
14:56:47|42843.02
14:56:48|42843.02
14:56:49|42843.03
14:56:50|42843.03
14:56:52|42841.25
14:56:52|42841.25
14:56:54|42841.25
14:56:54|42841.25
14:56:56|42840.81
14:56:57|42840.82
14:56:58|42840.82
14:56:59|42840.82
14:56:59|42800.
14:57:00|42800.
14:57:01|42800.
14:57:02|42800.
14:57:03|42800.
14:57:04|42812.97
14:57:05|42825.68
14:57:06|42817.02
14:57:08|42802.68
14:57:08|42802.67
14:57:10|42802.68
14:57:10|42802.88
14:57:12|42812.
14:57:13|42817.8
14:57:14|42823.99
14:57:14|42824.
14:57:15|42824.
14:57:17|42824.
14:57:18|42823.99
14:57:19|42822.
14:57:21|42824.
14:57:22|42826.24
14:57:23|42826.23
14:57:24|42826.23
14:57:25|42826.23
14:57:26|42826.24
14:57:27|42826.23
14:57:28|42826.24
14:57:29|42826.24
14:57:30|42826.24
14:57:31|42826.24
14:57:32|42826.23
14:57:33|42826.23
14:57:34|42826.24
14:57:35|42826.23
14:57:36|42826.24
14:57:37|42826.23
14:57:38|42826.24
14:57:39|42826.23
14:57:40|42826.23
14:57:41|42826.23
14:57:42|42826.23
14:57:43|42826.24
14:57:44|42826.23
14:57:45|42826.24
14:57:46|42826.24
14:57:47|42826.23
14:57:48|42826.23
14:57:49|42826.23
14:57:50|42826.24
14:57:51|42826.23
14:57:52|42826.23
14:57:53|42826.24
14:57:54|42826.24
14:57:55|42816.06
14:57:56|42812.6
14:57:57|42812.43
14:57:58|42812.43
14:57:59|42812.44
14:58:00|42812.43
14:58:01|42812.01
14:58:02|42812.01
14:58:04|42812.
14:58:04|42815.98
14:58:05|42818.
14:58:06|42817.99
14:58:07|42818.
14:58:08|42817.99
14:58:09|42816.96
14:58:11|42816.96
14:58:13|42816.96
14:58:14|42816.96
14:58:15|42816.96
14:58:16|42816.97
14:58:16|42816.97
14:58:18|42816.97
14:58:19|42816.89
14:58:19|42816.89
14:58:20|42816.89
14:58:21|42813.52
14:58:23|42813.52
14:58:24|42813.52
14:58:25|42813.53
14:58:26|42813.52
14:58:26|42813.52
14:58:28|42813.53
14:58:29|42813.52
14:58:30|42813.53
14:58:32|42813.52
14:58:33|42813.53
14:58:33|42813.52
14:58:34|42813.52
14:58:36|42813.53
14:58:36|42813.52
14:58:37|42813.53
14:58:39|42813.53
14:58:39|42813.49
14:58:41|42812.01
14:58:42|42812.01
14:58:43|42812.01
14:58:43|42812.01
14:58:44|42812.01
14:58:45|42812.01
14:58:46|42812.01
14:58:47|42812.01
14:58:49|42812.01
14:58:49|42812.01
14:58:50|42812.01
14:58:51|42812.01
14:58:52|42812.
14:58:53|42812.
14:58:54|42811.3
14:58:55|42811.1
14:58:57|42811.11
14:58:58|42811.1
14:58:59|42811.11
14:58:59|42810.91
14:59:01|42810.61
14:59:01|42810.61
14:59:02|42810.61
14:59:03|42810.6
14:59:04|42810.6
14:59:05|42810.6
14:59:06|42810.61
14:59:07|42810.61
14:59:08|42810.6
14:59:09|42810.57
14:59:10|42810.56
14:59:12|42810.56
14:59:13|42810.18
14:59:14|42804.02
14:59:15|42803.99
14:59:16|42803.99
14:59:18|42803.99
14:59:18|42803.99
14:59:19|42803.99
14:59:21|42803.99
14:59:21|42803.99
14:59:23|42803.98
14:59:24|42803.99
14:59:25|42803.99
14:59:26|42803.99
14:59:27|42803.98
14:59:28|42803.99
14:59:29|42807.54
14:59:30|42808.38
14:59:32|42809.22
14:59:33|42810.
14:59:33|42809.99
14:59:35|42809.99
14:59:36|42809.99
14:59:36|42811.3
14:59:38|42812.
14:59:39|42811.99
14:59:40|42811.99
14:59:41|42812.
14:59:42|42812.
14:59:43|42812.
14:59:44|42812.
14:59:45|42812.
14:59:46|42811.99
14:59:47|42812.
14:59:48|42812.
14:59:49|42811.99
14:59:50|42812.
14:59:51|42811.99
14:59:52|42812.
14:59:53|42811.99
14:59:54|42812.
14:59:56|42812.
14:59:57|42812.
14:59:57|42812.
14:59:58|42811.99
14:59:59|42812.
15:00:00|42812.
15:00:01|42812.
15:00:02|42812.
15:00:03|42812.
15:00:05|42819.77
15:00:06|42821.1
15:00:07|42821.99
15:00:08|42821.99
15:00:10|42821.99
15:00:10|42822.
15:00:11|42822.
15:00:13|42828.
15:00:13|42827.99
15:00:16|42827.99
15:00:17|42827.99
15:00:18|42827.99
15:00:19|42828.
15:00:20|42827.99
15:00:21|42827.99
15:00:22|42828.
15:00:23|42828.
15:00:24|42828.
15:00:25|42828.
15:00:26|42828.
15:00:27|42836.95
15:00:28|42837.02
15:00:29|42837.03
15:00:30|42837.02
15:00:31|42832.59
15:00:32|42832.6
15:00:33|42829.57
15:00:34|42829.58
15:00:35|42826.69
15:00:36|42823.68
15:00:37|42818.36
15:00:38|42818.37
15:00:39|42811.98
15:00:40|42811.99
15:00:41|42806.62
15:00:42|42806.42
15:00:43|42806.42
15:00:44|42806.41
15:00:45|42806.41
15:00:46|42807.35
15:00:47|42808.44
15:00:48|42809.99
15:00:49|42809.98
15:00:50|42812.6
15:00:51|42813.04
15:00:52|42813.05
15:00:53|42813.04
15:00:54|42813.05
15:00:55|42817.28
15:00:56|42823.68
15:00:57|42825.02
15:00:59|42825.02
15:00:59|42825.03
15:01:00|42825.03
15:01:01|42825.02
15:01:03|42834.
15:01:03|42834.16
15:01:04|42834.15
15:01:05|42834.15
15:01:06|42834.16
15:01:07|42834.16
15:01:08|42834.15
15:01:09|42834.16
15:01:10|42834.15
15:01:11|42834.15
15:01:12|42834.15
15:01:14|42834.15
15:01:15|42835.99
15:01:17|42835.99
15:01:18|42835.99
15:01:18|42835.99
15:01:20|42835.99
15:01:21|42835.99
15:01:21|42835.99
15:01:23|42835.99
15:01:23|42835.99
15:01:24|42835.99
15:01:26|42835.99
15:01:27|42835.98
15:01:27|42835.99
15:01:28|42835.99
15:01:29|42835.98
15:01:31|42835.99
15:01:32|42835.98
15:01:33|42835.99
15:01:34|42835.99
15:01:35|42835.98
15:01:36|42835.99
15:01:37|42839.65
15:01:38|42842.88
15:01:39|42842.88
15:01:40|42843.03
15:01:42|42843.03
15:01:42|42847.67
15:01:44|42847.67
15:01:44|42847.67
15:01:46|42847.67
15:01:46|42847.67
15:01:48|42847.66
15:01:49|42847.67
15:01:50|42847.67
15:01:51|42847.67
15:01:52|42847.67
15:01:53|42847.67
15:01:54|42847.67
15:01:55|42847.67
15:01:56|42847.67
15:01:57|42847.67
15:01:58|42847.67
15:01:59|42847.67
15:02:00|42847.67
15:02:01|42847.67
15:02:02|42847.67
15:02:03|42847.67
15:02:04|42847.67
15:02:05|42847.66
15:02:06|42847.66
15:02:07|42847.67
15:02:08|42847.67
15:02:09|42847.67
15:02:10|42847.67
15:02:11|42847.67
15:02:12|42847.67
15:02:13|42847.67
15:02:14|42847.67
15:02:16|42847.67
15:02:17|42847.66
15:02:18|42847.66
15:02:19|42847.67
15:02:20|42847.67
15:02:21|42847.67
15:02:22|42847.67
15:02:23|42847.67
15:02:24|42847.67
15:02:25|42847.67
15:02:27|42847.67
15:02:28|42847.67
15:02:29|42847.67
15:02:29|42847.67
15:02:31|42849.
15:02:32|42848.99
15:02:33|42849.
15:02:34|42848.99
15:02:35|42849.
15:02:36|42849.
15:02:37|42849.
15:02:38|42850.
15:02:39|42850.
15:02:40|42850.
15:02:41|42849.99
15:02:42|42850.
15:02:43|42849.99
15:02:44|42849.99
15:02:45|42849.99
15:02:47|42850.
15:02:47|42857.86
15:02:49|42857.86
15:02:50|42857.85
15:02:50|42857.86
15:02:51|42858.72
15:02:53|42860.07
15:02:54|42860.07
15:02:55|42860.06
15:02:56|42860.07
15:02:57|42860.06
15:02:57|42860.07
15:02:59|42861.01
15:03:00|42861.09
15:03:01|42866.
15:03:02|42865.99
15:03:02|42857.87
15:03:04|42857.87
15:03:04|42857.86
15:03:05|42857.86
15:03:06|42857.87
15:03:08|42857.87
15:03:09|42857.86
15:03:10|42857.86
15:03:11|42857.86
15:03:12|42857.86
15:03:13|42857.87
15:03:14|42857.87
15:03:15|42857.86
15:03:16|42857.87
15:03:18|42857.86
15:03:19|42857.86
15:03:20|42857.86
15:03:21|42857.87
15:03:22|42857.86
15:03:23|42857.86
15:03:24|42857.87
15:03:25|42857.86
15:03:26|42857.87
15:03:26|42857.87
15:03:29|42857.87
15:03:29|42857.87
15:03:31|42857.87
15:03:32|42855.76
15:03:32|42843.04
15:03:34|42841.11
15:03:34|42841.1
15:03:36|42841.1
15:03:36|42841.11
15:03:37|42841.11
15:03:39|42841.11
15:03:40|42841.11
15:03:41|42841.11
15:03:42|42841.11
15:03:43|42841.1
15:03:43|42839.53
15:03:45|42839.52
15:03:46|42839.53
15:03:47|42839.53
15:03:48|42839.53
15:03:49|42839.52
15:03:50|42839.52
15:03:51|42839.5
15:03:52|42839.5
15:03:53|42839.51
15:03:53|42839.51
15:03:54|42839.51
15:03:56|42839.51
15:03:57|42839.5
15:03:58|42839.5
15:03:59|42839.51
15:04:00|42839.51
15:04:01|42839.5
15:04:03|42839.51
15:04:03|42839.51
15:04:05|42839.51
15:04:06|42839.51
15:04:07|42839.51
15:04:07|42839.51
15:04:09|42839.51
15:04:09|42839.5
15:04:10|42839.5
15:04:12|42839.5
15:04:13|42839.5
15:04:14|42839.51
15:04:15|42839.5
15:04:16|42839.5
15:04:18|42839.51
15:04:19|42846.68
15:04:20|42847.48
15:04:21|42847.49
15:04:22|42847.48
15:04:23|42847.48
15:04:24|42847.48
15:04:25|42847.48
15:04:27|42842.56
15:04:27|42842.57
15:04:29|42842.57
15:04:30|42842.57
15:04:31|42842.56
15:04:32|42842.57
15:04:33|42842.57
15:04:34|42842.56
15:04:35|42842.57
15:04:36|42842.57
15:04:37|42842.56
15:04:38|42842.56
15:04:39|42842.57
15:04:39|42839.5
15:04:41|42839.51
15:04:41|42839.5
15:04:43|42839.5
15:04:44|42839.51
15:04:45|42839.5
15:04:46|42839.51
15:04:47|42839.5
15:04:48|42839.51
15:04:49|42839.51
15:04:50|42839.51
15:04:51|42839.5
15:04:53|42839.5
15:04:54|42839.5
15:04:54|42839.5
15:04:55|42839.5
15:04:57|42839.5
15:04:57|42839.5
15:04:58|42839.5
15:04:59|42837.8
15:05:00|42837.8
15:05:01|42831.17
15:05:02|42831.1
15:05:03|42831.1
15:05:04|42831.11
15:05:05|42831.1
15:05:07|42831.1
15:05:07|42831.11
15:05:08|42831.11
15:05:10|42831.11
15:05:10|42831.11
15:05:11|42831.1
15:05:12|42826.07
15:05:13|42824.
15:05:14|42821.86
15:05:15|42821.41
15:05:17|42821.41
15:05:18|42821.4
15:05:19|42821.4
15:05:21|42821.41
15:05:21|42821.4
15:05:22|42821.4
15:05:23|42821.41
15:05:25|42821.4
15:05:25|42821.4
15:05:26|42821.4
15:05:27|42821.14
15:05:29|42814.69
15:05:30|42814.68
15:05:30|42814.69
15:05:32|42814.68
15:05:32|42814.69
15:05:33|42813.58
15:05:35|42812.
15:05:36|42811.75
15:05:36|42811.74
15:05:37|42811.75
15:05:39|42811.75
15:05:40|42811.74
15:05:41|42811.75
15:05:42|42811.75
15:05:43|42811.75
15:05:44|42811.75
15:05:45|42811.74
15:05:46|42811.74
15:05:47|42811.75
15:05:48|42821.81
15:05:49|42821.81
15:05:50|42821.82
15:05:51|42821.81
15:05:52|42823.51
15:05:53|42825.75
15:05:54|42829.99
15:05:55|42829.99
15:05:56|42829.99
15:05:57|42829.99
15:05:58|42829.99
15:05:59|42830.14
15:06:00|42833.
15:06:01|42835.57
15:06:02|42839.51
15:06:03|42839.5
15:06:04|42839.66
15:06:05|42841.1
15:06:06|42841.12
15:06:07|42841.12
15:06:08|42841.11
15:06:09|42841.2
15:06:10|42841.19
15:06:11|42841.19
15:06:12|42841.72
15:06:13|42841.73
15:06:14|42844.74
15:06:15|42844.75
15:06:16|42844.75
15:06:17|42849.
15:06:18|42851.99
15:06:19|42851.99
15:06:20|42851.99
15:06:22|42851.99
15:06:23|42852.
15:06:24|42851.99
15:06:25|42852.
15:06:27|42851.99
15:06:28|42851.99
15:06:28|42851.99
15:06:30|42851.99
15:06:31|42852.3
15:06:32|42860.18
15:06:33|42861.09
15:06:34|42861.1
15:06:35|42861.42
15:06:36|42861.42
15:06:37|42862.56
15:06:38|42862.56
15:06:39|42862.56
15:06:40|42862.55
15:06:41|42862.55
15:06:43|42862.56
15:06:43|42862.56
15:06:44|42862.55
15:06:46|42862.56
15:06:46|42862.55
15:06:48|42862.55
15:06:49|42862.56
15:06:50|42862.55
15:06:51|42862.55
15:06:52|42862.62
15:06:53|42865.99
15:06:54|42865.99
15:06:55|42869.8
15:06:56|42869.79
15:06:57|42869.79
15:06:58|42869.8
15:06:59|42869.79
15:07:00|42869.8
15:07:01|42869.79
15:07:02|42869.79
15:07:03|42869.8
15:07:04|42869.79
15:07:05|42869.79
15:07:06|42869.79
15:07:07|42869.79
15:07:08|42869.79
15:07:09|42869.79
15:07:10|42869.8
15:07:11|42869.8
15:07:12|42869.8
15:07:13|42869.79
15:07:14|42869.8
15:07:15|42869.8
15:07:16|42869.79
15:07:17|42881.08
15:07:18|42881.08
15:07:19|42881.08
15:07:20|42881.08
15:07:21|42881.08
15:07:23|42881.09
15:07:24|42881.08
15:07:25|42881.09
15:07:26|42881.08
15:07:26|42881.09
15:07:28|42881.08
15:07:28|42881.08
15:07:30|42881.08
15:07:31|42881.08
15:07:32|42880.54
15:07:33|42880.53
15:07:34|42880.54
15:07:35|42880.54
15:07:36|42880.54
15:07:37|42880.53
15:07:38|42880.54
15:07:39|42880.53
15:07:41|42880.54
15:07:41|42880.54
15:07:43|42880.54
15:07:44|42885.99
15:07:45|42885.99
15:07:46|42885.98
15:07:46|42885.99
15:07:47|42885.99
15:07:49|42885.98
15:07:50|42885.98
15:07:51|42885.98
15:07:52|42885.99
15:07:53|42882.
15:07:53|42882.01
15:07:55|42882.01
15:07:56|42882.
15:07:57|42882.
15:07:58|42882.
15:07:59|42882.
15:08:00|42882.01
15:08:01|42882.01
15:08:02|42882.
15:08:03|42882.01
15:08:04|42882.
15:08:06|42882.01
15:08:06|42882.01
15:08:07|42882.01
15:08:08|42882.
15:08:09|42882.
15:08:11|42882.
15:08:12|42882.01
15:08:13|42882.01
15:08:14|42879.68
15:08:14|42872.4
15:08:15|42872.41
15:08:17|42871.1
15:08:18|42869.81
15:08:19|42869.81
15:08:19|42869.8
15:08:22|42869.8
15:08:23|42869.8
15:08:24|42869.81
15:08:26|42869.81
15:08:27|42869.81
15:08:28|42869.8
15:08:28|42869.81
15:08:29|42869.81
15:08:30|42869.81
15:08:32|42869.81
15:08:32|42867.98
15:08:33|42862.01
15:08:35|42862.01
15:08:36|42862.01
15:08:36|42862.
15:08:38|42862.
15:08:38|42862.
15:08:39|42862.01
15:08:40|42862.01
15:08:41|42862.01
15:08:43|42862.
15:08:43|42862.
15:08:45|42862.01
15:08:46|42862.01
15:08:47|42862.
15:08:48|42852.
15:08:49|42846.01
15:08:50|42846.01
15:08:51|42846.01
15:08:53|42846.01
15:08:53|42846.01
15:08:55|42846.
15:08:56|42846.
15:08:56|42847.45
15:08:57|42847.44
15:08:58|42847.44
15:08:59|42848.
15:09:00|42848.
15:09:02|42850.
15:09:03|42850.06
15:09:04|42850.06
15:09:04|42850.07
15:09:06|42850.07
15:09:07|42850.06
15:09:08|42848.01
15:09:08|42848.01
15:09:09|42848.
15:09:10|42848.
15:09:11|42848.01
15:09:13|42848.01
15:09:14|42848.
15:09:15|42847.96
15:09:16|42847.84
15:09:17|42847.84
15:09:18|42847.84
15:09:19|42847.84
15:09:20|42847.83
15:09:21|42847.84
15:09:23|42832.62
15:09:24|42832.11
15:09:25|42832.11
15:09:26|42833.04
15:09:27|42833.05
15:09:28|42833.05
15:09:30|42833.05
15:09:31|42833.04
15:09:32|42833.04
15:09:33|42833.04
15:09:33|42833.05
15:09:34|42833.04
15:09:36|42833.04
15:09:36|42833.04
15:09:38|42839.25
15:09:38|42842.
15:09:39|42841.99
15:09:40|42841.99
15:09:41|42841.99
15:09:42|42842.
15:09:43|42842.
15:09:45|42842.
15:09:46|42841.99
15:09:47|42842.
15:09:47|42841.99
15:09:49|42842.
15:09:50|42842.
15:09:50|42842.
15:09:51|42837.11
15:09:52|42837.11
15:09:54|42837.12
15:09:54|42837.11
15:09:56|42834.98
15:09:56|42834.98
15:09:57|42833.05
15:09:59|42833.05
15:09:59|42826.9
15:10:01|42822.22
15:10:01|42821.81
15:10:03|42819.94
15:10:04|42819.94
15:10:05|42816.25
15:10:06|42816.25
15:10:07|42816.24
15:10:08|42816.25
15:10:09|42813.12
15:10:10|42813.13
15:10:11|42813.12
15:10:12|42813.13
15:10:13|42813.13
15:10:14|42813.13
15:10:15|42813.12
15:10:16|42813.13
15:10:17|42813.12
15:10:18|42813.13
15:10:19|42813.13
15:10:20|42813.13
15:10:21|42813.13
15:10:22|42813.12
15:10:23|42813.13
15:10:24|42813.13
15:10:25|42813.13
15:10:26|42813.12
15:10:27|42813.13
15:10:28|42813.13
15:10:29|42812.99
15:10:30|42812.99
15:10:31|42812.98
15:10:32|42812.98
15:10:33|42811.77
15:10:34|42811.76
15:10:36|42811.76
15:10:37|42811.76
15:10:38|42811.75
15:10:38|42811.76
15:10:40|42811.76
15:10:40|42811.76
15:10:41|42811.76
15:10:42|42811.75
15:10:43|42811.75
15:10:44|42811.75
15:10:45|42811.75
15:10:46|42811.75
15:10:47|42811.46
15:10:48|42811.46
15:10:50|42811.45
15:10:50|42811.45
15:10:52|42811.46
15:10:53|42811.46
15:10:54|42811.64
15:10:55|42816.
15:10:56|42817.9
15:10:57|42817.91
15:10:58|42817.91
15:10:59|42817.91
15:11:00|42817.91
15:11:01|42817.91
15:11:02|42817.9
15:11:03|42817.91
15:11:04|42817.91
15:11:05|42817.91
15:11:06|42817.91
15:11:07|42817.91
15:11:08|42816.73
15:11:09|42815.88
15:11:10|42815.89
15:11:11|42815.89
15:11:12|42815.88
15:11:13|42816.72
15:11:14|42816.73
15:11:15|42816.74
15:11:17|42817.91
15:11:18|42817.91
15:11:18|42819.95
15:11:20|42819.99
15:11:20|42821.81
15:11:22|42825.99
15:11:23|42825.99
15:11:24|42826.
15:11:25|42825.99
15:11:26|42825.05
15:11:28|42824.88
15:11:28|42824.89
15:11:31|42824.88
15:11:32|42824.89
15:11:33|42824.89
15:11:33|42824.88
15:11:34|42824.88
15:11:36|42824.89
15:11:37|42824.88
15:11:38|42824.88
15:11:39|42824.89
15:11:40|42824.88
15:11:40|42824.89
15:11:41|42820.43
15:11:43|42820.42
15:11:44|42820.43
15:11:46|42820.42
15:11:47|42820.42
15:11:47|42820.42
15:11:48|42820.43
15:11:50|42820.43
15:11:51|42820.42
15:11:52|42820.42
15:11:52|42820.42
15:11:54|42820.43
15:11:55|42820.43
15:11:56|42820.42
15:11:57|42820.42
15:11:57|42820.43
15:11:59|42820.43
15:12:00|42820.42
15:12:01|42820.42
15:12:02|42820.6
15:12:03|42820.6
15:12:04|42820.6
15:12:05|42820.59
15:12:06|42820.59
15:12:07|42820.59
15:12:08|42820.59
15:12:09|42820.5
15:12:10|42820.51
15:12:11|42820.5
15:12:12|42820.51
15:12:13|42820.5
15:12:15|42820.51
15:12:15|42820.51
15:12:17|42820.51
15:12:17|42820.51
15:12:18|42820.51
15:12:20|42820.5
15:12:20|42820.5
15:12:21|42820.5
15:12:22|42820.5
15:12:23|42820.5
15:12:25|42820.51
15:12:25|42820.5
15:12:27|42820.5
15:12:28|42820.51
15:12:29|42820.51
15:12:30|42820.5
15:12:32|42820.51
15:12:33|42820.5
15:12:34|42820.5
15:12:35|42820.5
15:12:36|42820.5
15:12:37|42820.5
15:12:38|42820.5
15:12:40|42820.51
15:12:41|42820.51
15:12:42|42820.51
15:12:42|42820.51
15:12:43|42820.5
15:12:44|42820.5
15:12:46|42820.51
15:12:46|42820.5
15:12:47|42820.5
15:12:49|42820.51
15:12:50|42820.51
15:12:51|42820.51
15:12:52|42820.5
15:12:53|42820.51
15:12:54|42820.5
15:12:55|42820.5
15:12:56|42820.51
15:12:57|42820.5
15:12:58|42820.5
15:12:59|42820.51
15:13:00|42820.51
15:13:01|42820.51
15:13:02|42820.5
15:13:03|42820.51
15:13:04|42820.51
15:13:05|42820.5
15:13:06|42820.51
15:13:08|42820.5
15:13:08|42820.5
15:13:09|42820.5
15:13:10|42820.5
15:13:11|42820.51
15:13:12|42820.5
15:13:14|42824.82
15:13:14|42824.82
15:13:15|42824.82
15:13:16|42824.82
15:13:17|42824.82
15:13:19|42824.81
15:13:20|42824.81
15:13:21|42824.82
15:13:22|42824.81
15:13:23|42824.82
15:13:24|42824.82
15:13:25|42824.82
15:13:27|42824.82
15:13:28|42820.51
15:13:29|42820.51
15:13:30|42820.51
15:13:31|42820.51
15:13:32|42820.51
15:13:33|42820.51
15:13:35|42820.51
15:13:35|42820.51
15:13:37|42820.5
15:13:38|42820.5
15:13:39|42820.51
15:13:40|42820.51
15:13:41|42820.51
15:13:42|42820.51
15:13:43|42820.51
15:13:44|42820.51
15:13:45|42820.51
15:13:46|42820.51
15:13:47|42820.51
15:13:48|42820.5
15:13:49|42820.5
15:13:50|42820.5
15:13:51|42820.5
15:13:52|42820.5
15:13:53|42820.51
15:13:54|42820.51
15:13:56|42820.51
15:13:57|42820.51
15:13:57|42820.5
15:13:58|42820.5
15:13:59|42820.5
15:14:00|42820.5
15:14:01|42820.51
15:14:03|42820.51
15:14:04|42820.51
15:14:04|42820.51
15:14:06|42820.51
15:14:06|42820.5
15:14:07|42820.5
15:14:09|42820.5
15:14:09|42820.51
15:14:11|42820.5
15:14:11|42820.5
15:14:12|42820.51
15:14:14|42820.5
15:14:14|42820.51
15:14:15|42820.51
15:14:16|42820.51
15:14:17|42820.51
15:14:19|42820.5
15:14:19|42820.5
15:14:20|42820.5
15:14:21|42820.5
15:14:22|42820.5
15:14:23|42820.51
15:14:25|42820.51
15:14:25|42820.5
15:14:27|42820.5
15:14:29|42820.51
15:14:30|42820.51
15:14:31|42820.5
15:14:32|42820.51
15:14:33|42820.5
15:14:34|42820.5
15:14:35|42820.51
15:14:36|42820.5
15:14:37|42820.5
15:14:38|42820.5
15:14:39|42820.51
15:14:40|42820.5
15:14:41|42820.5
15:14:42|42820.51
15:14:44|42820.5
15:14:44|42820.51
15:14:45|42820.5
15:14:46|42820.5
15:14:48|42820.51
15:14:49|42820.51
15:14:50|42820.5
15:14:50|42820.5
15:14:51|42820.5
15:14:52|42820.51
15:14:53|42820.5
15:14:55|42820.51
15:14:55|42820.5
15:14:57|42820.5
15:14:57|42820.51
15:14:59|42820.51
15:15:00|42820.51
15:15:01|42820.51
15:15:01|42820.5
15:15:03|42820.51
15:15:04|42820.5
15:15:06|42820.5
15:15:07|42823.86
15:15:08|42823.86
15:15:09|42823.85
15:15:10|42823.86
15:15:11|42823.85
15:15:11|42823.86
15:15:13|42824.81
15:15:14|42828.98
15:15:14|42828.99
15:15:16|42829.
15:15:17|42829.
15:15:18|42828.99
15:15:18|42828.99
15:15:20|42829.
15:15:21|42828.99
15:15:22|42829.
15:15:22|42828.99
15:15:24|42828.99
15:15:25|42829.
15:15:26|42828.99
15:15:27|42829.
15:15:29|42829.
15:15:30|42829.07
15:15:31|42829.07
15:15:32|42829.06
15:15:33|42829.07
15:15:34|42829.06
15:15:36|42829.06
15:15:37|42829.06
15:15:38|42829.07
15:15:39|42829.07
15:15:40|42829.07
15:15:41|42829.07
15:15:43|42833.3
15:15:44|42833.3
15:15:44|42836.94
15:15:45|42836.94
15:15:46|42836.94
15:15:47|42836.94
15:15:49|42840.15
15:15:49|42840.15
15:15:51|42840.52
15:15:51|42842.15
15:15:53|42842.16
15:15:54|42842.15
15:15:55|42842.16
15:15:56|42842.16
15:15:57|42842.16
15:15:58|42842.15
15:15:59|42842.15
15:16:00|42842.15
15:16:01|42842.15
15:16:02|42842.16
15:16:03|42844.15
15:16:04|42847.18
15:16:05|42847.28
15:16:06|42847.28
15:16:07|42847.27
15:16:08|42847.28
15:16:09|42847.27
15:16:10|42847.27
15:16:11|42847.28
15:16:12|42847.28
15:16:13|42847.28
15:16:14|42847.28
15:16:15|42847.27
15:16:17|42847.27
15:16:17|42847.28
15:16:18|42847.28
15:16:20|42847.27
15:16:20|42847.28
15:16:22|42847.28
15:16:23|42847.27
15:16:24|42847.27
15:16:25|42847.28
15:16:26|42847.28
15:16:27|42847.28
15:16:28|42847.28
15:16:29|42847.27
15:16:30|42847.27
15:16:31|42847.28
15:16:33|42847.27
15:16:34|42842.15
15:16:35|42840.35
15:16:35|42840.2
15:16:38|42840.15
15:16:39|42831.1
15:16:39|42831.11
15:16:41|42831.11
15:16:42|42831.11
15:16:43|42828.99
15:16:44|42828.99
15:16:45|42829.
15:16:46|42829.
15:16:47|42828.99
15:16:48|42828.99
15:16:49|42829.
15:16:50|42828.99
15:16:51|42828.99
15:16:52|42828.98
15:16:53|42828.98
15:16:54|42828.98
15:16:55|42828.98
15:16:56|42828.99
15:16:57|42828.99
15:16:58|42828.98
15:16:59|42828.99
15:17:00|42828.98
15:17:01|42828.99
15:17:02|42828.98
15:17:03|42828.98
15:17:05|42828.98
15:17:05|42828.99
15:17:06|42828.99
15:17:07|42828.98
15:17:09|42828.99
15:17:09|42828.86
15:17:11|42834.44
15:17:12|42836.94
15:17:13|42836.94
15:17:13|42836.95
15:17:15|42836.94
15:17:16|42836.94
15:17:17|42836.94
15:17:18|42836.94
15:17:19|42836.94
15:17:20|42836.94
15:17:21|42834.01
15:17:22|42832.02
15:17:23|42829.25
15:17:24|42827.42
15:17:25|42827.21
15:17:26|42827.22
15:17:27|42827.22
15:17:28|42827.22
15:17:29|42827.21
15:17:31|42826.02
15:17:32|42826.01
15:17:33|42826.01
15:17:34|42826.01
15:17:35|42826.02
15:17:36|42826.02
15:17:37|42826.01
15:17:38|42826.02
15:17:39|42826.02
15:17:40|42826.64
15:17:41|42826.64
15:17:43|42826.64
15:17:43|42829.3
15:17:45|42835.59
15:17:45|42836.94
15:17:46|42836.93
15:17:47|42836.93
15:17:49|42836.94
15:17:50|42838.28
15:17:51|42838.29
15:17:52|42838.28
15:17:53|42838.29
15:17:54|42838.29
15:17:55|42840.51
15:17:56|42846.39
15:17:56|42846.39
15:17:58|42846.4
15:17:59|42846.4
15:17:59|42846.39
15:18:00|42846.4
15:18:02|42846.4
15:18:03|42846.4
15:18:04|42846.4
15:18:04|42848.22
15:18:06|42853.6
15:18:07|42853.6
15:18:08|42853.6
15:18:09|42853.6
15:18:10|42853.59
15:18:11|42853.6
15:18:12|42853.59
15:18:13|42853.59
15:18:14|42853.62
15:18:15|42853.62
15:18:16|42853.62
15:18:18|42853.62
15:18:18|42853.62
15:18:19|42853.61
15:18:20|42853.61
15:18:22|42853.61
15:18:22|42853.61
15:18:24|42853.61
15:18:24|42853.61
15:18:25|42853.61
15:18:26|42853.61
15:18:28|42853.61
15:18:28|42853.62
15:18:29|42853.61
15:18:30|42853.61
15:18:32|42846.47
15:18:33|42846.01
15:18:34|42846.01
15:18:36|42843.87
15:18:36|42841.1
15:18:38|42841.1
15:18:39|42841.1
15:18:40|42841.1
15:18:41|42841.11
15:18:41|42841.1
15:18:43|42841.1
15:18:44|42841.1
15:18:45|42841.11
15:18:46|42841.1
15:18:47|42841.11
15:18:48|42841.11
15:18:49|42841.1
15:18:50|42841.1
15:18:51|42841.11
15:18:52|42841.1
15:18:53|42841.1
15:18:54|42841.1
15:18:55|42841.1
15:18:56|42841.1
15:18:57|42841.11
15:18:58|42841.1
15:18:59|42836.93
15:19:00|42831.57
15:19:01|42828.92
15:19:02|42828.02
15:19:03|42828.02
15:19:04|42828.02
15:19:05|42828.01
15:19:06|42832.
15:19:07|42832.01
15:19:08|42836.51
15:19:09|42836.51
15:19:10|42836.52
15:19:11|42836.52
15:19:12|42836.52
15:19:13|42836.51
15:19:14|42836.51
15:19:15|42834.37
15:19:16|42831.86
15:19:17|42831.86
15:19:19|42831.86
15:19:20|42831.85
15:19:21|42831.85
15:19:21|42831.85
15:19:22|42831.85
15:19:23|42813.45
15:19:24|42811.07
15:19:26|42811.08
15:19:26|42811.08
15:19:27|42811.08
15:19:28|42811.08
15:19:29|42812.07
15:19:31|42812.07
15:19:32|42812.07
15:19:34|42812.07
15:19:35|42812.08
15:19:35|42812.07
15:19:37|42812.07
15:19:37|42812.07
15:19:38|42810.52
15:19:40|42810.52
15:19:41|42810.28
15:19:41|42810.26
15:19:43|42805.5
15:19:44|42805.5
15:19:45|42805.5
15:19:46|42805.51
15:19:46|42805.5
15:19:48|42805.51
15:19:49|42805.51
15:19:50|42805.5
15:19:51|42805.51
15:19:52|42805.5
15:19:53|42805.5
15:19:54|42805.51
15:19:55|42805.51
15:19:56|42805.5
15:19:57|42805.5
15:19:58|42805.5
15:19:59|42805.5
15:20:00|42804.02
15:20:01|42805.5
15:20:02|42810.
15:20:03|42811.96
15:20:04|42812.
15:20:06|42818.
15:20:06|42818.
15:20:07|42818.
15:20:08|42817.99
15:20:09|42817.99
15:20:11|42817.99
15:20:11|42817.99
15:20:13|42818.
15:20:13|42817.99
15:20:15|42817.99
15:20:16|42818.
15:20:16|42818.
15:20:17|42818.03
15:20:18|42818.03
15:20:19|42818.03
15:20:21|42818.02
15:20:21|42818.02
15:20:22|42818.03
15:20:24|42818.02
15:20:25|42818.03
15:20:26|42818.02
15:20:27|42818.03
15:20:28|42818.03
15:20:29|42818.03
15:20:30|42818.55
15:20:31|42828.2
15:20:32|42831.86
15:20:34|42831.85
15:20:35|42831.86
15:20:36|42835.13
15:20:36|42835.13
15:20:38|42835.14
15:20:39|42835.14
15:20:40|42835.14
15:20:41|42835.14
15:20:42|42835.13
15:20:43|42835.13
15:20:44|42835.13
15:20:45|42835.13
15:20:46|42835.14
15:20:47|42835.14
15:20:48|42835.14
15:20:49|42835.13
15:20:50|42835.14
15:20:51|42835.13
15:20:52|42835.14
15:20:54|42835.14
15:20:55|42835.14
15:20:56|42835.14
15:20:57|42835.13
15:20:58|42835.14
15:20:59|42835.14
15:20:59|42835.14
15:21:00|42835.13
15:21:01|42835.13
15:21:02|42835.14
15:21:04|42839.8
15:21:05|42841.09
15:21:06|42841.1
15:21:07|42846.67
15:21:08|42848.8
15:21:10|42848.99
15:21:10|42849.
15:21:11|42854.65
15:21:12|42856.63
15:21:13|42858.1
15:21:14|42858.09
15:21:15|42858.09
15:21:16|42858.09
15:21:17|42858.09
15:21:18|42858.09
15:21:19|42858.1
15:21:20|42858.1
15:21:22|42858.09
15:21:22|42861.01
15:21:23|42861.01
15:21:24|42861.01
15:21:25|42861.02
15:21:27|42861.01
15:21:30|42861.01
15:21:31|42861.01
15:21:32|42861.02
15:21:34|42861.02
15:21:36|42854.02
15:21:37|42854.01
15:21:39|42854.02
15:21:40|42854.02
15:21:41|42854.02
15:21:42|42850.04
15:21:44|42848.
15:21:44|42848.
15:21:45|42848.01
15:21:46|42848.01
15:21:48|42848.01
15:21:48|42848.01
15:21:49|42848.
15:21:51|42848.01
15:21:51|42848.01
15:21:52|42848.01
15:21:53|42848.01
15:21:55|42848.
15:21:56|42848.01
15:21:57|42848.
15:21:57|42848.
15:21:58|42855.11
15:21:59|42858.88
15:22:01|42859.08
15:22:02|42859.08
15:22:03|42859.08
15:22:03|42859.09
15:22:04|42859.1
15:22:05|42864.31
15:22:06|42864.3
15:22:08|42864.3
15:22:10|42864.31
15:22:10|42864.3
15:22:11|42864.02
15:22:12|42863.64
15:22:13|42863.64
15:22:14|42862.03
15:22:16|42854.01
15:22:16|42853.61
15:22:17|42852.01
15:22:18|42852.01
15:22:19|42852.
15:22:21|42852.01
15:22:21|42852.01
15:22:23|42852.01
15:22:24|42852.
15:22:25|42852.
15:22:26|42852.
15:22:27|42852.01
15:22:28|42852.
15:22:29|42852.
15:22:30|42852.
15:22:31|42852.
15:22:33|42852.
15:22:33|42852.01
15:22:36|42852.01
15:22:36|42852.01
15:22:38|42852.01
15:22:39|42848.68
15:22:39|42848.01
15:22:41|42848.
15:22:41|42848.
15:22:42|42848.
15:22:43|42848.
15:22:44|42848.01
15:22:45|42848.01
15:22:47|42848.
15:22:47|42848.01
15:22:48|42848.
15:22:49|42848.
15:22:51|42848.
15:22:51|42848.
15:22:53|42848.01
15:22:53|42848.
15:22:55|42848.
15:22:56|42848.
15:22:57|42848.
15:22:58|42848.01
15:22:59|42848.01
15:23:00|42842.01
15:23:01|42842.
15:23:02|42842.
15:23:03|42842.01
15:23:04|42842.
15:23:05|42842.
15:23:06|42842.01
15:23:07|42842.01
15:23:08|42842.01
15:23:10|42842.01
15:23:10|42842.
15:23:11|42842.01
15:23:12|42842.
15:23:13|42842.01
15:23:14|42842.01
15:23:15|42842.
15:23:16|42842.
15:23:17|42847.96
15:23:18|42854.
15:23:19|42853.99
15:23:20|42855.99
15:23:21|42855.99
15:23:23|42856.
15:23:23|42855.99
15:23:24|42855.99
15:23:25|42856.
15:23:26|42856.
15:23:27|42855.99
15:23:28|42856.
15:23:29|42858.88
15:23:30|42866.92
15:23:31|42866.91
15:23:33|42866.92
15:23:33|42866.92
15:23:34|42866.91
15:23:35|42866.91
15:23:37|42867.04
15:23:38|42867.04
15:23:39|42877.89
15:23:40|42879.9
15:23:42|42879.89
15:23:43|42879.89
15:23:44|42879.9
15:23:45|42879.94
15:23:46|42879.93
15:23:47|42879.94
15:23:48|42879.94
15:23:49|42879.94
15:23:50|42879.93
15:23:51|42879.93
15:23:52|42879.93
15:23:53|42879.93
15:23:54|42878.14
15:23:55|42874.48
15:23:56|42874.48
15:23:57|42874.32
15:23:58|42871.82
15:23:59|42871.82
15:24:00|42871.83
15:24:01|42871.82
15:24:02|42871.82
15:24:03|42871.82
15:24:04|42871.82
15:24:05|42871.83
15:24:06|42871.83
15:24:07|42871.83
15:24:09|42871.82
15:24:09|42871.82
15:24:11|42871.82
15:24:11|42871.83
15:24:12|42871.96
15:24:13|42877.38
15:24:14|42877.38
15:24:16|42877.72
15:24:16|42879.94
15:24:18|42879.94
15:24:18|42879.94
15:24:19|42879.99
15:24:20|42879.99
15:24:22|42880.
15:24:22|42880.3
15:24:23|42880.3
15:24:24|42880.31
15:24:25|42880.3
15:24:26|42880.31
15:24:27|42880.3
15:24:28|42880.3
15:24:29|42880.31
15:24:31|42885.99
15:24:31|42885.99
15:24:33|42885.99
15:24:33|42885.99
15:24:34|42885.99
15:24:35|42885.99
15:24:37|42886.
15:24:38|42885.99
15:24:40|42885.99
15:24:41|42886.
15:24:41|42886.
15:24:43|42885.99
15:24:43|42884.15
15:24:44|42878.1
15:24:46|42878.09
15:24:46|42878.1
15:24:48|42878.09
15:24:50|42878.09
15:24:50|42878.1
15:24:51|42878.09
15:24:52|42878.1
15:24:54|42878.1
15:24:55|42878.1
15:24:56|42878.1
15:24:56|42878.09
15:24:58|42878.09
15:24:58|42878.09
15:25:00|42878.1
15:25:00|42878.08
15:25:01|42878.09
15:25:02|42878.09
15:25:04|42878.08
15:25:05|42878.09
15:25:06|42881.99
15:25:07|42872.99
15:25:08|42873.
15:25:09|42872.99
15:25:10|42873.
15:25:12|42873.
15:25:12|42873.
15:25:13|42873.
15:25:15|42873.
15:25:15|42873.
15:25:16|42873.
15:25:18|42873.
15:25:18|42872.99
15:25:19|42872.99
15:25:20|42870.44
15:25:22|42868.01
15:25:23|42864.01
15:25:24|42864.
15:25:24|42864.
15:25:25|42864.
15:25:26|42862.
15:25:28|42862.01
15:25:29|42862.
15:25:30|42861.22
15:25:30|42856.02
15:25:31|42856.
15:25:33|42856.
15:25:34|42856.01
15:25:35|42856.01
15:25:36|42859.66
15:25:37|42857.14
15:25:39|42857.14
15:25:41|42857.13
15:25:41|42857.14
15:25:42|42857.14
15:25:43|42858.6
15:25:44|42858.61
15:25:45|42859.99
15:25:47|42859.99
15:25:47|42860.
15:25:49|42860.
15:25:50|42860.
15:25:51|42859.99
15:25:51|42860.
15:25:53|42859.99
15:25:54|42860.
15:25:55|42859.99
15:25:56|42860.
15:25:57|42859.99
15:25:58|42860.
15:25:59|42860.
15:26:00|42860.
15:26:01|42859.99
15:26:02|42860.
15:26:03|42859.99
15:26:04|42860.
15:26:05|42860.
15:26:06|42859.99
15:26:07|42860.
15:26:08|42859.99
15:26:09|42859.99
15:26:10|42859.99
15:26:11|42859.99
15:26:12|42859.99
15:26:13|42859.99
15:26:14|42859.99
15:26:15|42856.01
15:26:16|42856.
15:26:17|42856.
15:26:18|42856.01
15:26:19|42856.01
15:26:20|42856.01
15:26:22|42856.
15:26:22|42856.
15:26:24|42856.01
15:26:24|42856.01
15:26:25|42856.
15:26:26|42856.
15:26:27|42856.01
15:26:28|42856.01
15:26:29|42856.01
15:26:30|42856.01
15:26:31|42856.
15:26:33|42856.01
15:26:33|42858.1
15:26:34|42861.32
15:26:35|42861.32
15:26:36|42861.57
15:26:37|42863.98
15:26:39|42863.99
15:26:40|42864.
15:26:41|42865.74
15:26:41|42865.74
15:26:43|42865.74
15:26:44|42865.75
15:26:45|42865.74
15:26:46|42865.74
15:26:47|42865.74
15:26:48|42865.75
15:26:49|42865.75
15:26:50|42866.02
15:26:51|42870.95
15:26:52|42871.09
15:26:53|42871.09
15:26:54|42871.09
15:26:55|42872.
15:26:56|42872.
15:26:57|42872.
15:26:58|42872.
15:26:59|42872.
15:27:00|42872.
15:27:01|42872.
15:27:02|42871.99
15:27:03|42871.99
15:27:05|42872.
15:27:06|42872.
15:27:07|42871.99
15:27:08|42872.
15:27:09|42871.99
15:27:10|42872.
15:27:11|42871.99
15:27:12|42871.99
15:27:13|42871.99
15:27:14|42871.99
15:27:16|42872.
15:27:16|42872.
15:27:17|42871.99
15:27:18|42872.
15:27:20|42872.
15:27:20|42871.99
15:27:22|42871.99
15:27:22|42871.99
15:27:24|42872.
15:27:24|42871.65
15:27:25|42871.65
15:27:26|42871.64
15:27:27|42873.
15:27:29|42872.99
15:27:29|42873.99
15:27:31|42873.99
15:27:32|42874.
15:27:33|42874.
15:27:33|42873.99
15:27:35|42873.99
15:27:36|42874.
15:27:36|42873.19
15:27:37|42873.19
15:27:38|42873.19
15:27:41|42873.2
15:27:41|42873.2
15:27:42|42873.2
15:27:44|42875.99
15:27:45|42877.1
15:27:46|42877.09
15:27:47|42877.09
15:27:49|42877.09
15:27:50|42877.1
15:27:51|42877.09
15:27:52|42877.09
15:27:53|42877.09
15:27:54|42879.07
15:27:55|42879.06
15:27:56|42879.06
15:27:57|42879.06
15:27:59|42879.07
15:28:00|42879.06
15:28:00|42879.07
15:28:01|42879.06
15:28:03|42879.06
15:28:04|42878.25
15:28:05|42877.24
15:28:06|42877.1
15:28:07|42877.1
15:28:07|42877.1
15:28:09|42877.1
15:28:10|42877.1
15:28:11|42877.09
15:28:12|42877.09
15:28:14|42877.1
15:28:14|42877.1
15:28:15|42879.06
15:28:16|42879.07
15:28:17|42879.07
15:28:18|42879.06
15:28:19|42879.07
15:28:21|42879.07
15:28:22|42879.07
15:28:23|42879.07
15:28:24|42879.07
15:28:24|42879.07
15:28:26|42879.07
15:28:26|42879.06
15:28:27|42879.07
15:28:28|42879.06
15:28:30|42879.06
15:28:31|42879.06
15:28:32|42879.06
15:28:33|42879.07
15:28:34|42879.06
15:28:35|42879.07
15:28:36|42880.81
15:28:37|42880.82
15:28:38|42880.82
15:28:39|42880.81
15:28:40|42880.82
15:28:41|42880.81
15:28:43|42880.82
15:28:44|42880.82
15:28:44|42880.81
15:28:46|42880.81
15:28:47|42880.81
15:28:48|42880.82
15:28:49|42880.82
15:28:51|42880.84
15:28:52|42880.85
15:28:53|42880.85
15:28:54|42880.84
15:28:55|42880.84
15:28:56|42880.84
15:28:57|42880.85
15:28:58|42888.08
15:28:59|42888.08
15:29:00|42888.08
15:29:01|42888.09
15:29:02|42888.08
15:29:03|42888.09
15:29:04|42888.09
15:29:05|42888.09
15:29:06|42888.09
15:29:08|42888.09
15:29:08|42888.08
15:29:09|42888.08
15:29:10|42888.08
15:29:12|42888.09
15:29:12|42888.09
15:29:13|42888.09
15:29:15|42888.08
15:29:15|42888.08
15:29:16|42888.08
15:29:18|42888.08
15:29:19|42888.09
15:29:19|42888.09
15:29:20|42888.09
15:29:21|42888.09
15:29:22|42888.09
15:29:23|42888.09
15:29:25|42888.08
15:29:25|42888.08
15:29:26|42888.08
15:29:27|42888.08
15:29:29|42888.09
15:29:29|42888.08
15:29:30|42888.09
15:29:31|42888.09
15:29:32|42888.09
15:29:33|42888.09
15:29:34|42889.99
15:29:35|42889.99
15:29:37|42890.
15:29:37|42890.
15:29:38|42890.
15:29:39|42889.99
15:29:40|42890.
15:29:42|42889.56
15:29:44|42886.45
15:29:45|42886.44
15:29:45|42886.45
15:29:47|42886.45
15:29:48|42886.44
15:29:49|42886.44
15:29:50|42886.45
15:29:51|42886.45
15:29:52|42886.45
15:29:54|42882.82
15:29:55|42876.39
15:29:55|42876.01
15:29:57|42876.01
15:29:58|42876.01
15:29:59|42876.01
15:30:00|42876.
15:30:01|42876.01
15:30:02|42876.
15:30:03|42876.
15:30:04|42876.
15:30:05|42876.
15:30:06|42876.
15:30:07|42876.01
15:30:08|42876.
15:30:10|42876.01
15:30:10|42903.83
15:30:11|42902.02
15:30:12|42902.02
15:30:14|42904.12
15:30:14|42904.11
15:30:16|42904.11
15:30:17|42904.11
15:30:18|42904.11
15:30:18|42904.12
15:30:19|42904.12
15:30:20|42913.71
15:30:21|42919.19
15:30:22|42926.48
15:30:23|42924.82
15:30:24|42924.82
15:30:25|42924.82
15:30:26|42924.83
15:30:28|42924.82
15:30:29|42924.83
15:30:29|42919.24
15:30:31|42911.1
15:30:32|42908.7
15:30:33|42905.03
15:30:34|42905.03
15:30:34|42900.48
15:30:36|42900.22
15:30:36|42900.22
15:30:38|42899.01
15:30:39|42896.06
15:30:39|42893.46
15:30:41|42893.2
15:30:42|42888.12
15:30:44|42888.01
15:30:45|42885.88
15:30:46|42885.88
15:30:47|42885.88
15:30:48|42885.87
15:30:50|42885.87
15:30:50|42885.88
15:30:51|42890.
15:30:53|42889.99
15:30:53|42892.
15:30:55|42901.09
15:30:56|42901.09
15:30:57|42901.09
15:30:58|42904.
15:30:59|42905.68
15:31:00|42908.
15:31:02|42909.04
15:31:02|42909.03
15:31:03|42909.03
15:31:05|42904.64
15:31:05|42904.62
15:31:06|42904.62
15:31:07|42897.1
15:31:08|42896.92
15:31:09|42896.
15:31:11|42894.78
15:31:11|42894.78
15:31:13|42894.79
15:31:14|42892.65
15:31:15|42892.65
15:31:15|42892.64
15:31:16|42891.1
15:31:17|42891.1
15:31:18|42891.1
15:31:19|42881.57
15:31:20|42877.36
15:31:21|42875.
15:31:23|42874.01
15:31:24|42874.01
15:31:24|42874.
15:31:26|42874.
15:31:26|42874.
15:31:28|42874.01
15:31:29|42874.
15:31:30|42874.
15:31:31|42877.81
15:31:32|42880.
15:31:33|42885.99
15:31:34|42885.99
15:31:35|42885.99
15:31:36|42886.
15:31:37|42886.
15:31:38|42885.99
15:31:39|42885.99
15:31:40|42885.99
15:31:41|42886.
15:31:42|42886.
15:31:43|42890.84
15:31:45|42890.85
15:31:46|42890.84
15:31:46|42890.84
15:31:48|42890.85
15:31:49|42890.84
15:31:50|42890.84
15:31:52|42897.99
15:31:53|42898.
15:31:53|42898.45
15:31:54|42901.1
15:31:55|42904.62
15:31:57|42904.63
15:31:58|42906.72
15:31:58|42906.77
15:31:59|42906.77
15:32:00|42906.78
15:32:01|42907.15
15:32:03|42907.18
15:32:03|42908.
15:32:05|42908.
15:32:06|42907.99
15:32:07|42908.
15:32:08|42907.99
15:32:09|42908.
15:32:10|42908.
15:32:10|42911.1
15:32:12|42911.09
15:32:12|42913.24
15:32:14|42913.99
15:32:15|42915.99
15:32:16|42916.
15:32:17|42915.99
15:32:18|42915.99
15:32:18|42915.99
15:32:20|42915.99
15:32:20|42916.
15:32:22|42912.19
15:32:22|42912.19
15:32:23|42912.18
15:32:24|42912.18
15:32:26|42912.19
15:32:27|42912.18
15:32:28|42912.18
15:32:29|42912.19
15:32:30|42915.48
15:32:31|42915.88
15:32:32|42921.1
15:32:33|42921.22
15:32:34|42921.21
15:32:35|42921.21
15:32:36|42921.22
15:32:38|42921.22
15:32:38|42924.
15:32:39|42924.82
15:32:40|42926.08
15:32:41|42926.47
15:32:42|42926.48
15:32:43|42926.47
15:32:45|42926.48
15:32:47|42926.47
15:32:48|42926.47
15:32:49|42926.47
15:32:50|42924.14
15:32:51|42924.01
15:32:52|42924.
15:32:53|42924.
15:32:54|42924.
15:32:55|42918.94
15:32:57|42918.94
15:32:58|42918.94
15:32:59|42918.94
15:32:59|42918.94
15:33:00|42918.95
15:33:01|42918.94
15:33:03|42918.95
15:33:03|42918.94
15:33:05|42918.95
15:33:06|42918.95
15:33:07|42918.95
15:33:08|42918.94
15:33:09|42918.95
15:33:10|42918.95
15:33:11|42918.95
15:33:12|42918.94
15:33:13|42918.94
15:33:14|42918.95
15:33:15|42918.94
15:33:16|42918.94
15:33:18|42918.95
15:33:18|42918.94
15:33:19|42918.95
15:33:20|42918.95
15:33:22|42918.94
15:33:23|42918.95
15:33:24|42918.95
15:33:24|42918.94
15:33:25|42918.94
15:33:26|42918.95
15:33:27|42918.95
15:33:29|42915.16
15:33:29|42915.15
15:33:30|42915.16
15:33:31|42915.15
15:33:33|42915.15
15:33:34|42915.15
15:33:35|42915.16
15:33:36|42915.16
15:33:38|42915.15
15:33:39|42915.15
15:33:39|42915.15
15:33:40|42915.16
15:33:41|42915.16
15:33:42|42915.16
15:33:44|42915.16
15:33:44|42915.16
15:33:46|42915.15
15:33:47|42915.15
15:33:49|42915.16
15:33:50|42915.16
15:33:51|42915.16
15:33:52|42915.15
15:33:53|42915.16
15:33:54|42915.15
15:33:55|42915.15
15:33:56|42915.16
15:33:57|42915.16
15:33:58|42915.15
15:33:59|42915.15
15:34:01|42915.16
15:34:02|42915.15
15:34:02|42915.15
15:34:03|42915.16
15:34:05|42915.15
15:34:05|42915.16
15:34:06|42915.16
15:34:07|42915.15
15:34:09|42913.01
15:34:10|42912.78
15:34:10|42911.1
15:34:11|42911.1
15:34:12|42909.58
15:34:13|42908.71
15:34:14|42908.03
15:34:15|42908.03
15:34:17|42908.04
15:34:17|42906.2
15:34:19|42906.14
15:34:19|42906.14
15:34:20|42906.14
15:34:21|42906.14
15:34:23|42906.14
15:34:23|42906.14
15:34:25|42906.14
15:34:25|42909.19
15:34:27|42909.19
15:34:27|42909.99
15:34:28|42909.99
15:34:30|42909.99
15:34:30|42910.
15:34:31|42910.
15:34:33|42909.99
15:34:34|42909.99
15:34:35|42910.
15:34:35|42909.99
15:34:36|42909.73
15:34:38|42908.55
15:34:38|42908.54
15:34:40|42908.54
15:34:41|42908.02
15:34:41|42908.02
15:34:42|42908.01
15:34:43|42908.01
15:34:45|42906.31
15:34:45|42906.32
15:34:48|42906.31
15:34:49|42906.31
15:34:50|42901.1
15:34:51|42901.1
15:34:52|42901.1
15:34:53|42901.1
15:34:54|42900.01
15:34:56|42900.
15:34:57|42900.01
15:34:57|42900.
15:34:58|42900.
15:34:59|42900.01
15:35:00|42900.
15:35:02|42900.
15:35:03|42900.01
15:35:04|42899.
15:35:05|42899.
15:35:06|42891.1
15:35:06|42888.09
15:35:07|42888.01
15:35:09|42888.01
15:35:09|42888.02
15:35:10|42888.01
15:35:11|42888.02
15:35:13|42888.02
15:35:13|42888.02
15:35:14|42888.01
15:35:15|42888.01
15:35:16|42892.37
15:35:17|42896.11
15:35:18|42896.11
15:35:20|42896.12
15:35:20|42896.11
15:35:21|42896.11
15:35:23|42896.12
15:35:23|42899.16
15:35:24|42905.99
15:35:25|42906.
15:35:26|42905.99
15:35:27|42905.99
15:35:29|42905.99
15:35:30|42905.99
15:35:30|42905.99
15:35:31|42905.99
15:35:32|42906.
15:35:34|42906.
15:35:34|42906.
15:35:35|42905.99
15:35:37|42905.99
15:35:37|42906.
15:35:38|42906.
15:35:39|42906.
15:35:40|42905.99
15:35:41|42905.99
15:35:42|42906.
15:35:43|42905.99
15:35:44|42906.
15:35:45|42906.
15:35:47|42906.01
15:35:48|42909.99
15:35:48|42909.99
15:35:50|42910.
15:35:51|42910.
15:35:52|42910.
15:35:53|42910.
15:35:54|42910.
15:35:56|42910.
15:35:56|42909.99
15:35:57|42910.
15:35:58|42909.99
15:35:59|42910.
15:36:00|42910.
15:36:01|42909.99
15:36:03|42909.99
15:36:04|42910.
15:36:04|42909.99
15:36:05|42909.99
15:36:06|42909.99
15:36:07|42906.44
15:36:08|42906.44
15:36:10|42906.44
15:36:11|42906.43
15:36:12|42906.43
15:36:13|42906.43
15:36:14|42906.43
15:36:15|42906.43
15:36:16|42906.44
15:36:17|42906.44
15:36:18|42906.44
15:36:19|42906.43
15:36:20|42906.43
15:36:21|42905.99
15:36:22|42905.98
15:36:23|42905.98
15:36:24|42905.98
15:36:25|42902.02
15:36:26|42900.36
15:36:28|42900.37
15:36:28|42900.36
15:36:29|42903.93
15:36:30|42903.99
15:36:31|42903.99
15:36:32|42907.77
15:36:34|42907.78
15:36:34|42907.78
15:36:35|42907.77
15:36:36|42907.77
15:36:37|42907.77
15:36:38|42907.77
15:36:39|42907.77
15:36:41|42907.77
15:36:41|42907.77
15:36:42|42907.77
15:36:44|42911.06
15:36:44|42911.07
15:36:45|42911.06
15:36:46|42911.07
15:36:48|42911.06
15:36:49|42911.06
15:36:51|42911.06
15:36:52|42911.06
15:36:53|42911.07
15:36:54|42911.06
15:36:55|42911.06
15:36:56|42911.07
15:36:57|42911.06
15:36:58|42911.06
15:36:59|42911.06
15:37:00|42911.07
15:37:01|42911.07
15:37:03|42911.07
15:37:03|42911.07
15:37:04|42911.07
15:37:05|42911.06
15:37:07|42911.06
15:37:07|42911.06
15:37:08|42911.06
15:37:09|42911.07
15:37:11|42911.06
15:37:11|42911.06
15:37:12|42911.07
15:37:13|42911.06
15:37:14|42911.06
15:37:15|42911.07
15:37:17|42911.07
15:37:18|42911.07
15:37:19|42911.07
15:37:20|42911.07
15:37:21|42911.06
15:37:23|42911.06
15:37:23|42911.06
15:37:24|42911.06
15:37:26|42911.06
15:37:26|42911.06
15:37:28|42911.07
15:37:29|42911.06
15:37:30|42911.07
15:37:31|42911.07
15:37:32|42911.07
15:37:33|42911.06
15:37:35|42911.06
15:37:35|42911.06
15:37:36|42911.06
15:37:37|42911.06
15:37:38|42911.07
15:37:39|42911.07
15:37:40|42911.06
15:37:41|42911.07
15:37:42|42911.07
15:37:43|42911.07
15:37:45|42911.06
15:37:45|42911.07
15:37:46|42911.07
15:37:47|42911.07
15:37:48|42911.07
15:37:50|42911.07
15:37:52|42911.06
15:37:53|42911.07
15:37:54|42915.15
15:37:55|42915.14
15:37:56|42915.14
15:37:57|42915.14
15:37:58|42915.14
15:37:59|42915.14
15:38:00|42915.14
15:38:01|42915.15
15:38:02|42915.14
15:38:03|42915.14
15:38:04|42915.14
15:38:05|42916.5
15:38:06|42916.51
15:38:07|42916.51
15:38:08|42916.5
15:38:10|42916.5
15:38:10|42916.5
15:38:11|42916.51
15:38:13|42916.51
15:38:13|42916.5
15:38:14|42916.51
15:38:16|42916.5
15:38:17|42916.51
15:38:18|42915.15
15:38:19|42915.14
15:38:20|42915.14
15:38:21|42915.14
15:38:23|42915.14
15:38:24|42915.14
15:38:24|42915.14
15:38:25|42915.15
15:38:27|42915.15
15:38:27|42915.14
15:38:29|42915.15
15:38:29|42915.15
15:38:30|42915.3
15:38:31|42915.3
15:38:32|42915.3
15:38:34|42915.3
15:38:35|42915.3
15:38:35|42915.3
15:38:36|42915.3
15:38:38|42915.3
15:38:38|42915.31
15:38:40|42915.31
15:38:40|42915.31
15:38:41|42915.3
15:38:42|42911.07
15:38:43|42911.08
15:38:45|42911.08
15:38:46|42911.07
15:38:47|42911.07
15:38:48|42911.07
15:38:49|42911.08
15:38:50|42911.07
15:38:51|42911.08
15:38:52|42911.07
15:38:53|42900.48
15:38:54|42900.37
15:38:55|42900.38
15:38:56|42900.38
15:38:57|42900.38
15:38:58|42900.38
15:38:59|42900.37
15:39:01|42900.37
15:39:01|42900.38
15:39:03|42900.38
15:39:04|42900.37
15:39:05|42900.37
15:39:06|42900.37
15:39:06|42900.37
15:39:07|42900.37
15:39:09|42902.4
15:39:09|42905.62
15:39:11|42905.63
15:39:12|42905.63
15:39:13|42905.62
15:39:13|42905.63
15:39:15|42911.1
15:39:15|42911.09
15:39:17|42913.22
15:39:18|42915.15
15:39:19|42915.14
15:39:19|42915.15
15:39:21|42915.14
15:39:22|42915.14
15:39:23|42915.14
15:39:24|42915.15
15:39:26|42915.15
15:39:26|42915.15
15:39:27|42915.14
15:39:28|42915.14
15:39:30|42915.14
15:39:30|42915.15
15:39:32|42915.15
15:39:32|42915.14
15:39:33|42915.14
15:39:34|42915.15
15:39:35|42915.14
15:39:36|42915.15
15:39:37|42915.14
15:39:39|42912.
15:39:39|42912.01
15:39:40|42912.
15:39:41|42912.
15:39:43|42907.85
15:39:44|42901.11
15:39:45|42901.11
15:39:46|42901.1
15:39:47|42901.11
15:39:48|42901.1
15:39:49|42901.11
15:39:50|42901.1
15:39:51|42901.11
15:39:53|42901.11
15:39:53|42901.55
15:39:54|42903.26
15:39:55|42904.1
15:39:56|42905.68
15:39:57|42905.79
15:39:59|42905.79
15:39:59|42905.79
15:40:01|42909.84
15:40:02|42910.87
15:40:03|42911.09
15:40:04|42911.09
15:40:05|42911.09
15:40:07|42911.1
15:40:07|42911.09
15:40:09|42911.09
15:40:10|42911.09
15:40:10|42911.09
15:40:11|42911.1
15:40:12|42911.09
15:40:13|42911.1
15:40:14|42911.09
15:40:15|42911.09
15:40:17|42911.1
15:40:17|42911.09
15:40:18|42911.09
15:40:19|42911.09
15:40:20|42911.09
15:40:21|42911.09
15:40:23|42911.09
15:40:24|42911.09
15:40:24|42911.1
15:40:26|42911.09
15:40:26|42911.1
15:40:28|42911.09
15:40:28|42911.09
15:40:30|42911.09
15:40:30|42911.1
15:40:31|42911.09
15:40:32|42911.1
15:40:34|42913.28
15:40:35|42914.26
15:40:36|42915.05
15:40:37|42915.04
15:40:38|42915.04
15:40:39|42915.05
15:40:40|42915.04
15:40:41|42915.05
15:40:42|42915.05
15:40:43|42915.04
15:40:44|42915.04
15:40:45|42915.04
15:40:46|42915.04
15:40:47|42908.18
15:40:48|42902.3
15:40:49|42900.37
15:40:50|42900.38
15:40:51|42900.37
15:40:52|42900.37
15:40:53|42900.38
15:40:55|42900.38
15:40:56|42900.37
15:40:57|42900.38
15:40:58|42900.38
15:40:59|42900.37
15:41:00|42900.37
15:41:01|42893.72
15:41:02|42892.83
15:41:03|42892.82
15:41:04|42892.82
15:41:05|42892.82
15:41:06|42892.82
15:41:07|42892.82
15:41:08|42892.82
15:41:09|42892.82
15:41:10|42892.83
15:41:11|42892.82
15:41:12|42892.83
15:41:13|42892.82
15:41:14|42883.32
15:41:15|42882.86
15:41:16|42882.86
15:41:17|42887.95
15:41:18|42889.99
15:41:19|42893.05
15:41:20|42893.05
15:41:21|42893.05
15:41:22|42893.05
15:41:23|42893.05
15:41:25|42893.04
15:41:25|42893.05
15:41:26|42893.05
15:41:28|42893.05
15:41:28|42888.26
15:41:29|42888.13
15:41:31|42888.12
15:41:31|42888.13
15:41:32|42888.13
15:41:33|42888.13
15:41:34|42888.13
15:41:35|42888.12
15:41:36|42888.13
15:41:37|42888.13
15:41:38|42888.13
15:41:39|42888.12
15:41:41|42888.01
15:41:41|42888.
15:41:42|42888.
15:41:43|42888.01
15:41:44|42888.01
15:41:46|42888.01
15:41:47|42888.01
15:41:48|42888.
15:41:49|42888.12
15:41:50|42888.12
15:41:51|42889.65
15:41:52|42889.74
15:41:53|42889.74
15:41:55|42889.75
15:41:55|42888.26
15:41:58|42886.29
15:41:59|42886.29
15:41:59|42886.29
15:42:00|42887.44
15:42:01|42891.01
15:42:03|42891.12
15:42:04|42891.12
15:42:05|42891.12
15:42:05|42891.11
15:42:07|42891.11
15:42:07|42891.11
15:42:09|42891.11
15:42:10|42891.12
15:42:10|42891.12
15:42:12|42891.12
15:42:13|42891.11
15:42:13|42891.12
15:42:15|42891.11
15:42:15|42891.12
15:42:17|42891.11
15:42:18|42891.11
15:42:19|42891.11
15:42:20|42891.12
15:42:21|42891.12
15:42:22|42891.12
15:42:23|42891.11
15:42:24|42891.12
15:42:25|42891.11
15:42:26|42891.12
15:42:27|42891.11
15:42:28|42891.11
15:42:29|42891.12
15:42:31|42891.12
15:42:32|42891.11
15:42:33|42891.11
15:42:34|42891.11
15:42:35|42891.11
15:42:36|42891.11
15:42:37|42891.12
15:42:37|42891.11
15:42:39|42891.12
15:42:40|42891.11
15:42:40|42891.11
15:42:42|42891.12
15:42:43|42891.12
15:42:44|42891.12
15:42:45|42891.11
15:42:46|42891.12
15:42:47|42891.12
15:42:48|42891.12
15:42:49|42891.11
15:42:50|42891.11
15:42:51|42891.11
15:42:52|42891.12
15:42:53|42892.04
15:42:54|42892.04
15:42:56|42892.95
15:42:57|42896.
15:42:58|42896.
15:42:59|42896.
15:43:01|42895.99
15:43:02|42896.
15:43:03|42896.
15:43:04|42896.
15:43:05|42895.99
15:43:06|42896.
15:43:07|42896.28
15:43:09|42893.95
15:43:10|42893.95
15:43:10|42893.95
15:43:12|42893.96
15:43:13|42893.96
15:43:13|42893.95
15:43:14|42893.95
15:43:15|42893.96
15:43:16|42893.96
15:43:17|42893.96
15:43:18|42893.96
15:43:19|42893.96
15:43:21|42890.08
15:43:21|42890.01
15:43:22|42890.01
15:43:24|42890.
15:43:25|42888.01
15:43:26|42886.08
15:43:27|42885.93
15:43:28|42885.93
15:43:29|42885.92
15:43:30|42885.92
15:43:31|42885.92
15:43:32|42885.92
15:43:33|42885.92
15:43:34|42885.92
15:43:35|42885.92
15:43:36|42885.92
15:43:36|42885.92
15:43:38|42889.3
15:43:39|42889.3
15:43:39|42889.29
15:43:41|42889.3
15:43:42|42889.29
15:43:43|42889.3
15:43:44|42889.3
15:43:45|42889.29
15:43:46|42889.3
15:43:47|42889.29
15:43:47|42889.3
15:43:49|42889.29
15:43:50|42889.29
15:43:50|42889.3
15:43:52|42889.29
15:43:53|42889.29
15:43:53|42886.87
15:43:55|42884.89
15:43:57|42884.9
15:43:58|42884.9
15:43:59|42884.9
15:44:00|42884.9
15:44:01|42884.9
15:44:02|42884.9
15:44:03|42884.9
15:44:04|42884.9
15:44:05|42884.89
15:44:07|42884.89
15:44:07|42884.89
15:44:09|42884.9
15:44:09|42884.9
15:44:11|42884.9
15:44:11|42884.89
15:44:13|42884.89
15:44:13|42884.89
15:44:15|42884.9
15:44:15|42885.97
15:44:16|42885.96
15:44:18|42885.96
15:44:19|42885.97
15:44:20|42885.97
15:44:21|42885.97
15:44:21|42885.96
15:44:23|42885.96
15:44:23|42885.97
15:44:25|42885.97
15:44:26|42885.96
15:44:27|42885.97
15:44:27|42885.96
15:44:29|42885.96
15:44:30|42885.97
15:44:31|42885.96
15:44:32|42885.97
15:44:33|42885.96
15:44:34|42885.97
15:44:35|42885.96
15:44:36|42885.96
15:44:37|42885.96
15:44:38|42885.97
15:44:39|42885.96
15:44:40|42885.97
15:44:41|42885.97
15:44:42|42885.96
15:44:43|42885.96
15:44:44|42885.96
15:44:45|42885.96
15:44:46|42885.96
15:44:47|42880.47
15:44:48|42880.35
15:44:49|42882.27
15:44:50|42882.27
15:44:52|42882.28
15:44:52|42882.27
15:44:54|42880.
15:44:55|42879.99
15:44:55|42879.99
15:44:56|42880.
15:44:58|42880.
15:45:00|42879.99
15:45:00|42879.99
15:45:02|42879.99
15:45:02|42881.18
15:45:04|42881.19
15:45:04|42881.19
15:45:05|42887.71
15:45:06|42889.99
15:45:08|42889.99
15:45:09|42889.99
15:45:09|42889.99
15:45:11|42890.
15:45:12|42889.99
15:45:13|42889.99
15:45:14|42889.99
15:45:15|42889.99
15:45:15|42894.48
15:45:16|42894.49
15:45:17|42894.49
15:45:18|42894.48
15:45:20|42894.48
15:45:21|42894.49
15:45:22|42894.49
15:45:23|42894.48
15:45:24|42894.49
15:45:25|42894.49
15:45:26|42893.2
15:45:27|42888.
15:45:28|42888.
15:45:29|42888.01
15:45:30|42888.
15:45:31|42888.01
15:45:32|42888.
15:45:33|42888.01
15:45:34|42888.01
15:45:35|42888.01
15:45:36|42888.01
15:45:37|42888.
15:45:38|42888.
15:45:39|42888.
15:45:40|42888.
15:45:41|42888.
15:45:42|42888.01
15:45:43|42888.01
15:45:44|42890.05
15:45:45|42890.05
15:45:46|42890.04
15:45:47|42890.04
15:45:48|42890.04
15:45:49|42890.05
15:45:50|42890.04
15:45:51|42890.04
15:45:52|42890.04
15:45:54|42890.04
15:45:55|42890.05
15:45:55|42890.04
15:45:56|42890.04
15:45:58|42890.04
15:45:59|42890.04
15:46:01|42890.05
15:46:02|42890.04
15:46:03|42890.04
15:46:05|42890.04
15:46:05|42890.04
15:46:07|42890.05
15:46:08|42890.04
15:46:08|42890.05
15:46:10|42890.05
15:46:11|42890.04
15:46:12|42890.04
15:46:12|42890.04
15:46:14|42890.04
15:46:15|42890.05
15:46:16|42890.04
15:46:17|42890.05
15:46:18|42890.04
15:46:19|42890.06
15:46:20|42891.86
15:46:21|42891.85
15:46:22|42891.85
15:46:23|42891.86
15:46:24|42891.85
15:46:25|42891.85
15:46:26|42891.86
15:46:27|42891.85
15:46:28|42891.86
15:46:29|42891.85
15:46:30|42891.85
15:46:31|42891.85
15:46:32|42891.86
15:46:33|42891.85
15:46:34|42891.86
15:46:35|42891.18
15:46:36|42882.02
15:46:37|42882.01
15:46:38|42882.01
15:46:39|42883.7
15:46:40|42883.84
15:46:41|42883.84
15:46:42|42883.84
15:46:43|42883.84
15:46:44|42883.83
15:46:45|42883.84
15:46:46|42883.83
15:46:47|42883.84
15:46:48|42883.83
15:46:49|42883.83
15:46:50|42883.84
15:46:51|42883.84
15:46:52|42883.84
15:46:53|42883.83
15:46:54|42883.83
15:46:55|42883.84
15:46:56|42883.84
15:46:57|42883.84
15:46:59|42883.82
15:47:00|42883.83
15:47:02|42882.
15:47:03|42882.
15:47:03|42882.
15:47:05|42882.01
15:47:06|42882.
15:47:07|42885.99
15:47:08|42885.99
15:47:09|42885.99
15:47:10|42886.
15:47:11|42885.99
15:47:12|42886.
15:47:14|42886.
15:47:14|42885.99
15:47:15|42885.99
15:47:17|42885.99
15:47:17|42885.99
15:47:18|42885.99
15:47:19|42885.99
15:47:20|42885.99
15:47:21|42885.99
15:47:22|42885.99
15:47:23|42885.99
15:47:24|42886.
15:47:26|42886.
15:47:26|42891.84
15:47:28|42894.41
15:47:28|42894.48
15:47:29|42894.49
15:47:30|42894.48
15:47:31|42894.49
15:47:32|42894.49
15:47:34|42894.48
15:47:35|42894.49
15:47:36|42896.28
15:47:36|42896.27
15:47:38|42896.28
15:47:38|42896.28
15:47:40|42896.28
15:47:41|42896.27
15:47:42|42896.27
15:47:43|42896.28
15:47:44|42899.68
15:47:45|42899.99
15:47:46|42899.99
15:47:47|42899.99
15:47:49|42899.99
15:47:49|42899.99
15:47:51|42900.
15:47:51|42899.99
15:47:53|42899.99
15:47:54|42899.99
15:47:54|42899.99
15:47:56|42899.99
15:47:56|42900.
15:47:58|42899.99
15:47:58|42899.99
15:48:00|42899.99
15:48:01|42899.99
15:48:02|42899.99
15:48:03|42904.94
15:48:04|42904.94
15:48:06|42904.94
15:48:06|42904.94
15:48:08|42904.95
15:48:10|42904.95
15:48:10|42904.94
15:48:12|42904.94
15:48:13|42904.94
15:48:14|42904.94
15:48:15|42904.94
15:48:16|42904.94
15:48:17|42904.94
15:48:18|42904.94
15:48:19|42904.94
15:48:20|42904.94
15:48:21|42904.94
15:48:22|42904.95
15:48:23|42904.94
15:48:24|42904.94
15:48:25|42904.95
15:48:25|42904.94
15:48:27|42904.95
15:48:28|42904.94
15:48:28|42904.95
15:48:30|42904.95
15:48:31|42904.94
15:48:32|42904.94
15:48:33|42904.95
15:48:34|42904.95
15:48:35|42904.94
15:48:36|42904.95
15:48:37|42904.94
15:48:38|42904.95
15:48:38|42904.95
15:48:40|42904.95
15:48:41|42907.59
15:48:41|42907.59
15:48:42|42907.59
15:48:43|42907.58
15:48:45|42907.58
15:48:46|42907.58
15:48:47|42907.58
15:48:48|42907.58
15:48:50|42907.59
15:48:50|42907.59
15:48:52|42907.58
15:48:53|42907.59
15:48:53|42907.58
15:48:54|42907.59
15:48:55|42907.59
15:48:56|42907.59
15:48:58|42907.58
15:48:59|42907.59
15:48:59|42907.58
15:49:02|42907.59
15:49:03|42907.59
15:49:04|42908.69
15:49:06|42910.87
15:49:06|42910.86
15:49:07|42910.87
15:49:08|42910.87
15:49:10|42910.87
15:49:10|42910.87
15:49:11|42910.87
15:49:12|42910.86
15:49:13|42910.86
15:49:15|42911.09
15:49:15|42911.1
15:49:16|42913.93
15:49:17|42913.93
15:49:18|42913.93
15:49:19|42913.93
15:49:21|42913.94
15:49:22|42913.93
15:49:22|42913.93
15:49:24|42913.93
15:49:25|42913.93
15:49:26|42913.94
15:49:28|42913.94
15:49:28|42913.93
15:49:30|42913.94
15:49:30|42913.93
15:49:31|42913.93
15:49:32|42913.94
15:49:33|42913.94
15:49:34|42913.93
15:49:35|42913.93
15:49:36|42913.93
15:49:38|42913.94
15:49:38|42913.93
15:49:39|42913.94
15:49:41|42913.93
15:49:42|42913.94
15:49:42|42913.93
15:49:43|42913.94
15:49:45|42913.93
15:49:46|42913.93
15:49:47|42913.93
15:49:47|42913.94
15:49:49|42913.94
15:49:49|42913.94
15:49:51|42913.94
15:49:52|42911.09
15:49:53|42910.87
15:49:54|42910.87
15:49:55|42910.88
15:49:56|42910.87
15:49:57|42910.88
15:49:58|42910.87
15:49:59|42910.88
15:49:59|42910.87
15:50:01|42910.87
15:50:02|42910.87
15:50:04|42910.88
15:50:04|42910.88
15:50:05|42910.87
15:50:06|42907.67
15:50:08|42906.
15:50:09|42902.
15:50:10|42902.
15:50:11|42902.01
15:50:12|42902.01
15:50:13|42904.27
15:50:14|42909.83
15:50:15|42910.87
15:50:16|42910.87
15:50:17|42910.88
15:50:18|42911.41
15:50:19|42914.29
15:50:20|42916.35
15:50:21|42916.36
15:50:22|42916.35
15:50:23|42916.35
15:50:24|42916.36
15:50:25|42912.77
15:50:26|42912.61
15:50:27|42912.6
15:50:28|42912.6
15:50:29|42913.28
15:50:30|42916.33
15:50:31|42916.33
15:50:32|42916.33
15:50:33|42916.34
15:50:34|42916.34
15:50:35|42916.33
15:50:36|42916.33
15:50:37|42916.34
15:50:38|42916.33
15:50:39|42926.33
15:50:40|42927.7
15:50:41|42927.71
15:50:42|42927.7
15:50:43|42927.7
15:50:44|42927.71
15:50:45|42927.71
15:50:46|42927.71
15:50:47|42927.7
15:50:48|42927.71
15:50:50|42927.71
15:50:50|42928.85
15:50:51|42928.84
15:50:52|42928.85
15:50:53|42928.85
15:50:54|42928.84
15:50:56|42928.84
15:50:56|42940.01
15:50:58|42940.
15:50:59|42940.
15:50:59|42940.
15:51:00|42940.
15:51:02|42940.
15:51:03|42940.
15:51:05|42934.01
15:51:05|42934.01
15:51:07|42934.
15:51:08|42940.
15:51:08|42940.
15:51:09|42940.
15:51:11|42940.01
15:51:12|42940.
15:51:13|42940.
15:51:14|42940.
15:51:15|42940.
15:51:16|42940.
15:51:17|42940.
15:51:18|42940.01
15:51:19|42940.01
15:51:20|42940.
15:51:21|42950.34
15:51:22|42950.34
15:51:23|42950.35
15:51:24|42950.34
15:51:25|42950.34
15:51:26|42950.35
15:51:27|42950.34
15:51:28|42950.35
15:51:29|42950.34
15:51:31|42950.34
15:51:32|42950.65
15:51:32|42955.08
15:51:33|42955.08
15:51:34|42955.09
15:51:35|42955.4
15:51:36|42955.39
15:51:37|42956.04
15:51:38|42956.03
15:51:39|42959.61
15:51:40|42959.61
15:51:42|42959.61
15:51:42|42959.62
15:51:43|42958.21
15:51:44|42957.46
15:51:45|42957.46
15:51:47|42957.46
15:51:48|42952.55
15:51:48|42946.01
15:51:49|42956.01
15:51:50|42956.
15:51:51|42956.
15:51:53|42956.
15:51:53|42950.
15:51:54|42938.
15:51:56|42938.
15:51:56|42938.
15:51:58|42940.26
15:51:58|42940.57
15:51:59|42940.57
15:52:01|42940.56
15:52:02|42940.56
15:52:03|42944.68
15:52:05|42950.32
15:52:06|42950.32
15:52:06|42950.32
15:52:07|42950.32
15:52:09|42950.32
15:52:10|42950.32
15:52:11|42950.32
15:52:11|42950.32
15:52:12|42950.32
15:52:14|42950.33
15:52:15|42950.33
15:52:16|42950.33
15:52:16|42950.32
15:52:18|42950.33
15:52:19|42950.32
15:52:20|42950.32
15:52:20|42950.32
15:52:22|42950.33
15:52:23|42950.33
15:52:24|42950.32
15:52:25|42950.33
15:52:26|42950.32
15:52:27|42950.33
15:52:28|42950.32
15:52:29|42950.32
15:52:30|42950.32
15:52:31|42950.32
15:52:32|42950.33
15:52:33|42950.33
15:52:34|42950.33
15:52:35|42950.35
15:52:36|42950.35
15:52:37|42950.35
15:52:38|42950.36
15:52:39|42950.35
15:52:40|42950.35
15:52:41|42950.35
15:52:42|42950.35
15:52:43|42950.36
15:52:44|42944.
15:52:45|42938.96
15:52:46|42936.13
15:52:47|42936.13
15:52:48|42933.98
15:52:49|42932.01
15:52:50|42932.
15:52:51|42930.
15:52:53|42924.01
15:52:53|42922.01
15:52:55|42922.01
15:52:55|42922.01
15:52:56|42922.02
15:52:57|42922.01
15:52:58|42922.02
15:52:59|42922.01
15:53:01|42922.01
15:53:02|42929.01
15:53:02|42932.
15:53:03|42934.54
15:53:05|42935.82
15:53:06|42936.13
15:53:07|42936.13
15:53:08|42936.13
15:53:09|42936.12
15:53:10|42936.12
15:53:11|42936.12
15:53:12|42935.84
15:53:13|42935.72
15:53:14|42935.22
15:53:15|42933.98
15:53:16|42933.98
15:53:17|42933.99
15:53:18|42933.99
15:53:19|42933.98
15:53:20|42933.98
15:53:21|42933.98
15:53:22|42933.98
15:53:23|42933.99
15:53:24|42933.98
15:53:25|42933.98
15:53:26|42933.98
15:53:27|42933.99
15:53:28|42933.98
15:53:29|42934.54
15:53:30|42934.55
15:53:31|42934.58
15:53:32|42937.93
15:53:33|42938.
15:53:34|42939.99
15:53:35|42940.
15:53:37|42940.
15:53:37|42941.71
15:53:38|42941.7
15:53:40|42941.71
15:53:40|42941.7
15:53:41|42941.7
15:53:43|42944.9
15:53:44|42945.7
15:53:45|42945.7
15:53:46|42945.69
15:53:46|42945.69
15:53:47|42945.69
15:53:48|42945.69
15:53:49|42945.69
15:53:50|42945.69
15:53:51|42945.7
15:53:52|42942.27
15:53:53|42941.71
15:53:54|42941.7
15:53:56|42941.7
15:53:56|42941.69
15:53:57|42941.69
15:53:58|42941.7
15:53:59|42941.69
15:54:00|42941.69
15:54:01|42941.69
15:54:02|42941.7
15:54:04|42941.69
15:54:04|42941.69
15:54:06|42940.01
15:54:06|42940.
15:54:07|42940.
15:54:08|42940.
15:54:10|42940.
15:54:12|42940.
15:54:12|42935.07
15:54:14|42935.07
15:54:16|42935.07
15:54:16|42934.55
15:54:18|42927.46
15:54:18|42920.
15:54:19|42916.
15:54:20|42916.
15:54:21|42916.
15:54:23|42916.
15:54:24|42916.
15:54:24|42916.01
15:54:25|42916.01
15:54:26|42916.
15:54:27|42916.
15:54:28|42916.01
15:54:29|42916.
15:54:30|42916.
15:54:32|42916.
15:54:33|42916.
15:54:33|42916.
15:54:35|42914.
15:54:35|42914.01
15:54:36|42914.01
15:54:37|42914.
15:54:39|42914.01
15:54:40|42914.
15:54:41|42914.01
15:54:42|42914.
15:54:43|42914.01
15:54:44|42914.
15:54:45|42914.01
15:54:46|42914.01
15:54:47|42914.01
15:54:48|42914.01
15:54:49|42914.
15:54:51|42914.
15:54:52|42918.21
15:54:52|42919.83
15:54:53|42919.82
15:54:55|42919.83
15:54:56|42919.83
15:54:57|42919.83
15:54:57|42919.82
15:54:59|42919.82
15:54:59|42919.82
15:55:01|42919.83
15:55:02|42921.1
15:55:03|42921.97
15:55:04|42921.97
15:55:04|42921.98
15:55:06|42925.4
15:55:08|42925.4
15:55:09|42925.41
15:55:10|42925.41
15:55:11|42925.41
15:55:12|42925.4
15:55:12|42925.41
15:55:14|42925.41
15:55:14|42925.4
15:55:16|42925.4
15:55:17|42925.4
15:55:18|42925.41
15:55:18|42925.4
15:55:20|42925.4
15:55:20|42923.48
15:55:22|42919.06
15:55:23|42919.07
15:55:24|42919.06
15:55:25|42919.06
15:55:26|42919.07
15:55:27|42917.19
15:55:28|42906.73
15:55:29|42906.73
15:55:30|42906.73
15:55:31|42905.16
15:55:32|42905.01
15:55:33|42905.01
15:55:34|42905.01
15:55:35|42905.
15:55:36|42908.
15:55:38|42908.
15:55:38|42908.79
15:55:40|42908.79
15:55:41|42908.79
15:55:41|42908.79
15:55:43|42909.6
15:55:43|42911.86
15:55:45|42911.85
15:55:45|42911.86
15:55:47|42911.86
15:55:48|42916.34
15:55:48|42917.64
15:55:50|42917.63
15:55:51|42917.63
15:55:52|42917.63
15:55:53|42917.63
15:55:54|42919.36
15:55:55|42919.36
15:55:56|42919.36
15:55:58|42919.35
15:55:59|42921.09
15:55:59|42921.1
15:56:00|42921.09
15:56:01|42923.99
15:56:03|42923.99
15:56:03|42923.99
15:56:05|42921.33
15:56:06|42921.34
15:56:06|42921.33
15:56:08|42921.33
15:56:09|42921.1
15:56:10|42917.62
15:56:12|42917.62
15:56:13|42917.62
15:56:14|42912.77
15:56:16|42912.77
15:56:17|42912.77
15:56:18|42912.77
15:56:19|42912.78
15:56:20|42914.
15:56:21|42916.
15:56:22|42922.05
15:56:23|42922.06
15:56:24|42922.05
15:56:25|42918.21
15:56:26|42918.21
15:56:27|42918.22
15:56:28|42918.21
15:56:29|42918.22
15:56:30|42922.96
15:56:31|42922.96
15:56:32|42922.96
15:56:33|42922.96
15:56:34|42922.96
15:56:35|42922.96
15:56:36|42922.97
15:56:37|42922.97
15:56:38|42922.97
15:56:39|42922.96
15:56:40|42922.97
15:56:41|42922.96
15:56:43|42922.96
15:56:44|42922.96
15:56:44|42922.96
15:56:45|42922.96
15:56:47|42922.96
15:56:47|42922.96
15:56:48|42922.97
15:56:50|42922.96
15:56:50|42922.96
15:56:51|42922.97
15:56:52|42922.97
15:56:54|42922.96
15:56:55|42922.96
15:56:55|42922.97
15:56:56|42922.97
15:56:57|42922.96
15:56:59|42922.81
15:57:00|42922.06
15:57:00|42922.
15:57:02|42922.01
15:57:03|42922.
15:57:04|42922.
15:57:05|42922.
15:57:06|42922.
15:57:07|42922.
15:57:08|42922.
15:57:09|42922.
15:57:11|42922.
15:57:12|42922.
15:57:14|42918.21
15:57:15|42918.21
15:57:15|42918.21
15:57:17|42918.21
15:57:18|42918.21
15:57:19|42918.21
15:57:20|42918.22
15:57:21|42916.34
15:57:22|42916.35
15:57:23|42916.06
15:57:24|42916.07
15:57:25|42916.06
15:57:26|42916.06
15:57:27|42916.07
15:57:28|42916.06
15:57:29|42916.06
15:57:30|42916.06
15:57:32|42916.06
15:57:33|42916.06
15:57:33|42912.79
15:57:35|42912.78
15:57:36|42912.79
15:57:37|42912.79
15:57:37|42912.78
15:57:39|42912.78
15:57:40|42912.78
15:57:41|42912.79
15:57:42|42912.78
15:57:43|42906.98
15:57:43|42904.39
15:57:45|42904.39
15:57:46|42904.38
15:57:47|42904.38
15:57:48|42904.38
15:57:49|42904.39
15:57:50|42904.38
15:57:51|42904.38
15:57:52|42904.39
15:57:52|42904.38
15:57:54|42904.39
15:57:55|42904.38
15:57:55|42904.39
15:57:57|42904.39
15:57:57|42904.38
15:57:58|42904.38
15:58:00|42904.38
15:58:01|42904.38
15:58:03|42904.39
15:58:04|42908.52
15:58:04|42908.52
15:58:05|42908.52
15:58:07|42908.52
15:58:07|42908.51
15:58:08|42908.51
15:58:10|42908.51
15:58:11|42908.52
15:58:13|42908.51
15:58:13|42908.51
15:58:15|42908.51
15:58:15|42908.51
15:58:16|42908.51
15:58:18|42908.86
15:58:18|42908.88
15:58:19|42908.89
15:58:21|42908.92
15:58:22|42908.93
15:58:22|42908.92
15:58:24|42908.92
15:58:25|42908.92
15:58:26|42908.93
15:58:27|42908.93
15:58:28|42911.99
15:58:29|42911.99
15:58:31|42911.99
15:58:31|42912.
15:58:32|42912.
15:58:33|42911.99
15:58:34|42911.99
15:58:36|42911.99
15:58:36|42912.
15:58:37|42911.99
15:58:38|42911.99
15:58:39|42911.99
15:58:40|42911.99
15:58:41|42912.
15:58:42|42912.
15:58:43|42911.99
15:58:44|42912.
15:58:45|42911.99
15:58:46|42912.
15:58:47|42911.99
15:58:48|42912.
15:58:50|42912.
15:58:51|42911.99
15:58:52|42911.99
15:58:53|42912.
15:58:54|42912.
15:58:54|42911.99
15:58:55|42911.99
15:58:57|42911.99
15:58:58|42912.
15:58:58|42912.
15:58:59|42911.99
15:59:01|42911.99
15:59:02|42912.
15:59:03|42911.99
15:59:04|42912.
15:59:05|42915.1
15:59:07|42915.11
15:59:07|42915.1
15:59:09|42915.1
15:59:09|42915.1
15:59:11|42915.1
15:59:12|42915.11
15:59:13|42915.1
15:59:14|42915.1
15:59:15|42915.1
15:59:16|42915.1
15:59:17|42915.11
15:59:18|42915.99
15:59:19|42915.99
15:59:20|42915.99
15:59:20|42915.99
15:59:22|42916.
15:59:23|42915.99
15:59:24|42916.
15:59:25|42915.99
15:59:26|42920.11
15:59:27|42920.12
15:59:28|42920.11
15:59:29|42920.11
15:59:30|42920.12
15:59:31|42920.11
15:59:33|42920.11
15:59:33|42920.12
15:59:34|42920.11
15:59:36|42920.11
15:59:36|42920.12
15:59:38|42920.11
15:59:39|42920.11
15:59:40|42920.12
15:59:41|42920.11
15:59:42|42920.11
15:59:43|42909.03
15:59:44|42907.76
15:59:45|42907.76
15:59:46|42907.77
15:59:46|42907.77
15:59:48|42907.76
15:59:49|42907.76
15:59:50|42907.76
15:59:51|42907.77
15:59:51|42907.76
15:59:53|42907.76
15:59:54|42907.76
15:59:55|42904.44
15:59:56|42904.4
15:59:57|42904.39
15:59:58|42904.39
15:59:59|42904.38
16:00:00|42904.38
16:00:01|42906.55
16:00:02|42906.55
16:00:03|42909.87
16:00:04|42909.87
16:00:05|42909.87
16:00:06|42909.87
16:00:07|42909.87
16:00:08|42909.86
16:00:09|42910.66
16:00:10|42910.66
16:00:11|42910.67
16:00:13|42910.66
16:00:13|42910.66
16:00:14|42910.66
16:00:16|42910.67
16:00:17|42910.66
16:00:18|42910.67
16:00:19|42910.67
16:00:20|42910.67
16:00:21|42916.5
16:00:22|42916.51
16:00:23|42916.5
16:00:24|42916.5
16:00:25|42916.62
16:00:26|42920.12
16:00:27|42920.11
16:00:28|42921.1
16:00:29|42921.09
16:00:30|42921.1
16:00:31|42921.95
16:00:32|42921.99
16:00:33|42922.67
16:00:34|42922.96
16:00:35|42922.95
16:00:36|42922.95
16:00:37|42922.95
16:00:39|42922.96
16:00:39|42922.96
16:00:41|42922.96
16:00:42|42922.96
16:00:43|42922.95
16:00:44|42922.96
16:00:45|42922.95
16:00:46|42922.96
16:00:47|42926.88
16:00:48|42926.91
16:00:49|42926.91
16:00:50|42926.9
16:00:51|42927.15
16:00:52|42928.65
16:00:53|42928.65
16:00:54|42928.65
16:00:54|42928.66
16:00:55|42928.66
16:00:57|42928.65
16:00:58|42929.16
16:00:58|42929.16
16:00:59|42929.16
16:01:02|42929.42
16:01:02|42929.42
16:01:03|42929.41
16:01:05|42929.41
16:01:05|42929.42
16:01:07|42929.42
16:01:07|42931.42
16:01:08|42932.7
16:01:09|42932.7
16:01:10|42932.71
16:01:11|42932.7
16:01:13|42931.69
16:01:15|42931.68
16:01:16|42931.69
16:01:17|42931.68
16:01:19|42931.69
16:01:19|42931.68
16:01:21|42931.69
16:01:22|42932.
16:01:23|42933.99
16:01:23|42934.
16:01:25|42933.99
16:01:26|42933.99
16:01:27|42934.
16:01:28|42933.99
16:01:29|42934.
16:01:29|42933.99
16:01:31|42937.23
16:01:32|42937.24
16:01:33|42937.23
16:01:34|42939.16
16:01:35|42939.99
16:01:36|42940.
16:01:37|42940.
16:01:38|42940.
16:01:39|42939.99
16:01:40|42939.99
16:01:41|42940.
16:01:42|42940.
16:01:43|42940.
16:01:44|42940.
16:01:45|42939.99
16:01:46|42940.
16:01:47|42940.
16:01:48|42941.09
16:01:49|42941.1
16:01:50|42941.09
16:01:51|42941.1
16:01:52|42941.27
16:01:53|42941.27
16:01:54|42941.27
16:01:55|42941.26
16:01:56|42941.69
16:01:57|42943.12
16:01:58|42944.4
16:01:59|42944.4
16:02:01|42944.41
16:02:01|42944.68
16:02:02|42944.7
16:02:03|42944.71
16:02:04|42944.71
16:02:05|42944.7
16:02:07|42944.71
16:02:07|42945.24
16:02:08|42945.83
16:02:09|42945.83
16:02:10|42945.82
16:02:11|42945.82
16:02:12|42945.83
16:02:14|42945.83
16:02:15|42950.17
16:02:16|42950.31
16:02:16|42950.32
16:02:18|42950.31
16:02:19|42950.31
16:02:20|42950.32
16:02:21|42950.31
16:02:22|42951.1
16:02:23|42951.09
16:02:25|42951.1
16:02:26|42951.19
16:02:27|42951.2
16:02:28|42951.19
16:02:29|42951.19
16:02:29|42951.2
16:02:31|42952.47
16:02:32|42952.47
16:02:32|42952.48
16:02:33|42955.59
16:02:34|42955.6
16:02:36|42955.59
16:02:36|42955.6
16:02:38|42955.6
16:02:39|42955.6
16:02:39|42955.59
16:02:40|42955.6
16:02:42|42955.6
16:02:42|42955.59
16:02:43|42955.6
16:02:45|42955.59
16:02:46|42955.59
16:02:47|42955.6
16:02:47|42955.6
16:02:49|42955.59
16:02:50|42955.59
16:02:51|42955.6
16:02:52|42955.6
16:02:53|42955.59
16:02:54|42955.59
16:02:55|42955.6
16:02:56|42955.6
16:02:57|42955.6
16:02:58|42955.59
16:02:58|42955.59
16:03:00|42955.59
16:03:00|42955.59
16:03:02|42956.01
16:03:03|42958.
16:03:04|42958.
16:03:05|42958.
16:03:06|42957.99
16:03:07|42958.
16:03:08|42958.
16:03:09|42957.99
16:03:10|42957.99
16:03:11|42957.99
16:03:12|42949.83
16:03:13|42948.01
16:03:14|42948.
16:03:16|42945.72
16:03:17|42945.72
16:03:18|42945.73
16:03:19|42945.72
16:03:20|42945.72
16:03:20|42940.01
16:03:22|42940.02
16:03:23|42940.01
16:03:24|42940.01
16:03:25|42940.02
16:03:26|42940.02
16:03:27|42940.01
16:03:28|42940.01
16:03:29|42940.02
16:03:30|42940.01
16:03:30|42940.01
16:03:31|42940.02
16:03:32|42940.02
16:03:34|42940.02
16:03:35|42940.01
16:03:36|42940.01
16:03:36|42940.01
16:03:38|42940.02
16:03:39|42940.02
16:03:40|42940.01
16:03:40|42940.02
16:03:43|42940.02
16:03:43|42940.01
16:03:44|42940.02
16:03:45|42940.02
16:03:47|42940.02
16:03:47|42940.01
16:03:48|42940.01
16:03:49|42940.01
16:03:50|42940.01
16:03:51|42940.01
16:03:52|42940.01
16:03:54|42940.01
16:03:55|42940.02
16:03:56|42940.02
16:03:57|42940.02
16:03:58|42934.
16:03:59|42934.
16:04:00|42934.01
16:04:01|42931.69
16:04:02|42931.69
16:04:03|42931.69
16:04:04|42931.7
16:04:05|42931.69
16:04:06|42931.7
16:04:07|42931.69
16:04:08|42931.7
16:04:09|42931.7
16:04:10|42931.7
16:04:11|42933.99
16:04:13|42934.
16:04:13|42934.
16:04:14|42934.
16:04:15|42934.02
16:04:16|42934.06
16:04:17|42936.46
16:04:19|42936.46
16:04:20|42936.45
16:04:21|42936.46
16:04:22|42934.36
16:04:23|42933.68
16:04:24|42933.69
16:04:25|42933.68
16:04:26|42933.69
16:04:27|42933.68
16:04:28|42933.68
16:04:29|42933.68
16:04:30|42926.54
16:04:31|42926.54
16:04:32|42926.55
16:04:33|42926.54
16:04:34|42929.99
16:04:35|42932.
16:04:36|42937.61
16:04:37|42937.61
16:04:38|42937.61
16:04:39|42937.61
16:04:41|42932.46
16:04:41|42932.47
16:04:42|42932.47
16:04:44|42932.47
16:04:44|42932.47
16:04:46|42932.47
16:04:46|42932.47
16:04:47|42936.1
16:04:48|42936.23
16:04:49|42936.36
16:04:50|42938.
16:04:52|42937.99
16:04:52|42939.45
16:04:53|42939.45
16:04:54|42939.45
16:04:55|42939.46
16:04:57|42939.46
16:04:57|42940.01
16:04:58|42940.01
16:04:59|42940.01
16:05:01|42940.01
16:05:01|42940.01
16:05:02|42940.02
16:05:04|42940.01
16:05:04|42940.02
16:05:05|42940.02
16:05:07|42940.02
16:05:07|42940.01
16:05:09|42940.01
16:05:09|42940.24
16:05:10|42940.23
16:05:11|42940.23
16:05:12|42940.23
16:05:13|42940.23
16:05:14|42940.23
16:05:15|42940.24
16:05:17|42941.08
16:05:19|42941.09
16:05:20|42941.08
16:05:21|42941.08
16:05:22|42941.08
16:05:22|42941.09
16:05:23|42941.09
16:05:25|42941.09
16:05:26|42941.08
16:05:26|42941.09
16:05:28|42941.08
16:05:29|42941.09
16:05:30|42941.08
16:05:31|42941.09
16:05:32|42942.07
16:05:33|42942.07
16:05:34|42942.07
16:05:35|42942.07
16:05:36|42942.07
16:05:37|42944.59
16:05:38|42944.6
16:05:39|42944.6
16:05:40|42944.59
16:05:41|42944.59
16:05:42|42944.59
16:05:43|42944.59
16:05:44|42944.6
16:05:45|42944.6
16:05:45|42944.6
16:05:46|42944.6
16:05:48|42944.59
16:05:49|42944.59
16:05:49|42944.59
16:05:51|42944.59
16:05:52|42941.11
16:05:53|42941.09
16:05:54|42941.08
16:05:55|42941.08
16:05:56|42936.36
16:05:57|42930.01
16:05:58|42930.01
16:05:59|42924.02
16:06:00|42924.
16:06:01|42924.01
16:06:02|42921.1
16:06:03|42921.1
16:06:04|42921.11
16:06:05|42921.11
16:06:06|42921.11
16:06:07|42912.48
16:06:08|42912.44
16:06:09|42912.43
16:06:10|42912.43
16:06:11|42912.44
16:06:12|42911.1
16:06:13|42904.73
16:06:15|42904.73
16:06:15|42904.72
16:06:17|42904.73
16:06:18|42903.08
16:06:20|42903.02
16:06:21|42902.89
16:06:22|42902.89
16:06:22|42892.42
16:06:23|42892.
16:06:24|42892.
16:06:26|42892.
16:06:27|42892.
16:06:28|42892.
16:06:28|42892.94
16:06:30|42899.69
16:06:30|42899.69
16:06:32|42899.69
16:06:32|42899.69
16:06:34|42899.7
16:06:35|42899.69
16:06:36|42899.69
16:06:37|42901.99
16:06:38|42901.99
16:06:39|42901.99
16:06:40|42901.99
16:06:41|42901.99
16:06:41|42894.12
16:06:43|42892.69
16:06:44|42891.38
16:06:44|42891.1
16:06:46|42891.11
16:06:47|42890.35
16:06:48|42890.35
16:06:49|42890.34
16:06:50|42890.34
16:06:51|42892.04
16:06:52|42892.04
16:06:53|42893.46
16:06:54|42893.45
16:06:55|42893.45
16:06:56|42893.45
16:06:57|42893.45
16:06:58|42894.04
16:06:59|42895.35
16:07:00|42895.36
16:07:01|42895.36
16:07:02|42897.99
16:07:04|42898.
16:07:04|42898.
16:07:05|42898.
16:07:06|42897.99
16:07:07|42897.99
16:07:08|42897.99
16:07:09|42897.99
16:07:10|42897.99
16:07:11|42897.99
16:07:13|42897.99
16:07:13|42898.
16:07:15|42898.
16:07:16|42898.
16:07:16|42897.99
16:07:18|42903.02
16:07:18|42908.
16:07:20|42908.
16:07:21|42908.
16:07:22|42908.
16:07:23|42908.
16:07:24|42907.99
16:07:25|42910.14
16:07:26|42911.09
16:07:27|42913.47
16:07:28|42913.47
16:07:29|42913.47
16:07:30|42913.46
16:07:32|42913.47
16:07:33|42913.47
16:07:34|42913.46
16:07:34|42917.01
16:07:35|42917.01
16:07:36|42917.01
16:07:38|42917.02
16:07:38|42917.02
16:07:39|42917.02
16:07:40|42917.01
16:07:41|42914.52
16:07:43|42914.5
16:07:43|42914.5
16:07:45|42914.5
16:07:45|42914.5
16:07:46|42914.5
16:07:48|42914.5
16:07:48|42914.5
16:07:50|42914.49
16:07:50|42914.49
16:07:51|42914.49
16:07:52|42914.5
16:07:54|42914.49
16:07:55|42914.49
16:07:56|42914.49
16:07:57|42914.49
16:07:58|42914.49
16:07:59|42914.48
16:08:00|42914.49
16:08:01|42911.31
16:08:02|42911.32
16:08:03|42910.24
16:08:04|42910.24
16:08:06|42910.24
16:08:07|42910.25
16:08:08|42910.24
16:08:09|42910.24
16:08:10|42910.25
16:08:11|42910.25
16:08:12|42910.25
16:08:14|42910.25
16:08:14|42910.25
16:08:15|42910.25
16:08:16|42910.25
16:08:18|42910.25
16:08:19|42910.24
16:08:19|42910.24
16:08:20|42913.29
16:08:21|42913.28
16:08:22|42913.28
16:08:24|42913.28
16:08:25|42913.29
16:08:26|42913.29
16:08:28|42913.28
16:08:28|42913.28
16:08:30|42908.52
16:08:30|42908.
16:08:31|42908.01
16:08:32|42908.01
16:08:34|42908.
16:08:34|42908.01
16:08:35|42908.01
16:08:37|42908.01
16:08:37|42908.01
16:08:39|42908.
16:08:39|42911.75
16:08:40|42911.75
16:08:42|42911.75
16:08:42|42911.74
16:08:43|42913.98
16:08:44|42910.
16:08:46|42910.01
16:08:46|42908.01
16:08:48|42908.
16:08:48|42908.
16:08:50|42908.
16:08:51|42908.01
16:08:52|42908.
16:08:52|42908.01
16:08:53|42908.01
16:08:55|42908.
16:08:56|42908.01
16:08:56|42908.
16:08:57|42908.01
16:08:58|42908.
16:08:59|42908.01
16:09:00|42908.
16:09:01|42908.01
16:09:03|42908.
16:09:04|42908.
16:09:05|42908.01
16:09:06|42908.01
16:09:07|42908.01
16:09:08|42908.01
16:09:09|42908.86
16:09:10|42910.01
16:09:11|42910.
16:09:12|42910.01
16:09:13|42910.01
16:09:14|42910.
16:09:15|42910.01
16:09:16|42910.
16:09:17|42910.01
16:09:18|42910.01
16:09:19|42910.01
16:09:20|42910.01
16:09:22|42910.
16:09:23|42910.01
16:09:25|42908.02
16:09:25|42903.57
16:09:26|42903.57
16:09:28|42903.57
16:09:28|42903.58
16:09:30|42903.57
16:09:30|42903.58
16:09:31|42902.56
16:09:33|42901.1
16:09:33|42901.11
16:09:36|42901.11
16:09:36|42901.11
16:09:37|42895.52
16:09:38|42895.52
16:09:39|42895.52
16:09:40|42895.52
16:09:42|42895.53
16:09:43|42894.76
16:09:43|42896.28
16:09:45|42898.
16:09:46|42910.59
16:09:46|42910.58
16:09:47|42910.59
16:09:49|42910.58
16:09:49|42910.59
16:09:51|42910.58
16:09:51|42910.58
16:09:53|42910.58
16:09:53|42910.59
16:09:55|42910.59
16:09:56|42910.59
16:09:57|42910.63
16:09:58|42910.63
16:09:58|42910.62
16:10:00|42910.62
16:10:00|42913.28
16:10:01|42915.74
16:10:03|42915.74
16:10:04|42915.74
16:10:05|42915.74
16:10:06|42915.75
16:10:07|42915.74
16:10:08|42915.74
16:10:09|42915.74
16:10:10|42915.74
16:10:11|42915.75
16:10:12|42915.75
16:10:14|42915.74
16:10:15|42915.74
16:10:15|42915.99
16:10:16|42915.99
16:10:18|42915.99
16:10:18|42915.99
16:10:20|42917.86
16:10:20|42917.85
16:10:22|42917.86
16:10:24|42917.86
16:10:24|42917.85
16:10:26|42923.99
16:10:27|42923.99
16:10:28|42924.
16:10:29|42924.
16:10:30|42923.99
16:10:31|42924.
16:10:33|42923.99
16:10:34|42923.99
16:10:34|42924.
16:10:35|42924.
16:10:36|42924.
16:10:37|42924.
16:10:38|42924.
16:10:40|42923.99
16:10:41|42923.99
16:10:42|42930.62
16:10:42|42930.61
16:10:44|42930.61
16:10:45|42930.61
16:10:48|42926.
16:10:49|42926.01
16:10:49|42926.
16:10:51|42926.
16:10:51|42926.
16:10:52|42931.42
16:10:53|42931.41
16:10:54|42931.41
16:10:56|42931.41
16:10:56|42931.42
16:10:57|42931.42
16:10:59|42931.41
16:11:00|42931.41
16:11:00|42931.42
16:11:01|42931.42
16:11:03|42931.41
16:11:03|42927.39
16:11:04|42923.99
16:11:05|42923.99
16:11:06|42923.99
16:11:07|42923.99
16:11:08|42914.48
16:11:09|42912.96
16:11:10|42912.71
16:11:12|42912.7
16:11:12|42912.71
16:11:13|42912.71
16:11:14|42912.7
16:11:16|42910.58
16:11:17|42908.18
16:11:18|42908.18
16:11:19|42902.
16:11:20|42902.01
16:11:21|42902.
16:11:22|42902.
16:11:24|42902.01
16:11:24|42902.01
16:11:26|42902.
16:11:26|42902.
16:11:27|42902.
16:11:29|42902.
16:11:30|42902.01
16:11:31|42902.
16:11:31|42896.21
16:11:33|42893.45
16:11:34|42893.45
16:11:35|42892.01
16:11:36|42892.02
16:11:37|42892.02
16:11:38|42895.6
16:11:40|42897.65
16:11:40|42897.65
16:11:41|42897.66
16:11:42|42897.65
16:11:43|42897.66
16:11:44|42897.66
16:11:46|42900.25
16:11:46|42900.25
16:11:47|42900.25
16:11:49|42900.25
16:11:50|42900.25
16:11:51|42900.24
16:11:51|42900.25
16:11:53|42900.24
16:11:54|42900.24
16:11:55|42900.24
16:11:56|42900.24
16:11:57|42900.25
16:11:58|42900.24
16:11:59|42897.66
16:12:00|42897.65
16:12:02|42895.
16:12:03|42895.01
16:12:04|42895.01
16:12:04|42895.
16:12:05|42895.01
16:12:06|42895.01
16:12:07|42895.
16:12:08|42895.
16:12:09|42895.
16:12:10|42895.01
16:12:12|42895.
16:12:12|42895.01
16:12:14|42895.01
16:12:15|42895.
16:12:15|42895.02
16:12:17|42895.01
16:12:17|42895.01
16:12:18|42899.58
16:12:20|42899.59
16:12:21|42902.73
16:12:21|42902.72
16:12:22|42902.72
16:12:24|42903.06
16:12:25|42903.07
16:12:26|42903.06
16:12:28|42903.07
16:12:29|42903.12
16:12:29|42903.11
16:12:31|42903.12
16:12:31|42903.12
16:12:32|42903.12
16:12:33|42903.18
16:12:35|42905.82
16:12:35|42911.09
16:12:36|42913.76
16:12:37|42913.75
16:12:39|42913.75
16:12:39|42913.76
16:12:41|42913.76
16:12:41|42913.75
16:12:43|42913.75
16:12:44|42913.76
16:12:45|42913.76
16:12:47|42913.76
16:12:47|42913.76
16:12:49|42913.75
16:12:50|42913.75
16:12:51|42913.75
16:12:52|42913.75
16:12:53|42913.76
16:12:54|42913.75
16:12:55|42913.76
16:12:56|42913.75
16:12:57|42913.76
16:12:58|42913.76
16:12:58|42913.75
16:13:00|42913.75
16:13:01|42913.76
16:13:01|42913.76
16:13:03|42913.75
16:13:04|42913.75
16:13:05|42914.3
16:13:06|42929.86
16:13:07|42935.35
16:13:08|42944.21
16:13:09|42949.84
16:13:10|42949.83
16:13:12|42948.
16:13:12|42948.01
16:13:13|42948.01
16:13:14|42948.
16:13:16|42948.
16:13:16|42948.01
16:13:18|42948.
16:13:19|42948.
16:13:20|42948.01
16:13:20|42948.
16:13:22|42948.
16:13:22|42948.01
16:13:23|42948.01
16:13:25|42948.01
16:13:27|42946.01
16:13:29|42942.71
16:13:30|42942.
16:13:31|42942.01
16:13:32|42942.
16:13:33|42942.
16:13:34|42942.01
16:13:35|42942.
16:13:35|42942.
16:13:37|42942.01
16:13:37|42942.
16:13:39|42942.
16:13:40|42942.
16:13:40|42942.01
16:13:42|42942.
16:13:43|42942.
16:13:44|42939.9
16:13:44|42939.9
16:13:46|42939.89
16:13:47|42939.89
16:13:48|42939.89
16:13:48|42939.9
16:13:50|42939.89
16:13:51|42939.89
16:13:52|42932.18
16:13:52|42932.19
16:13:54|42932.18
16:13:55|42932.18
16:13:56|42932.26
16:13:57|42935.05
16:13:58|42935.06
16:13:59|42935.05
16:14:00|42935.06
16:14:01|42935.05
16:14:03|42935.05
16:14:04|42935.05
16:14:05|42935.05
16:14:06|42935.06
16:14:07|42935.06
16:14:08|42935.05
16:14:09|42935.05
16:14:10|42935.05
16:14:11|42935.05
16:14:12|42935.06
16:14:13|42935.05
16:14:14|42935.06
16:14:15|42935.05
16:14:17|42935.06
16:14:17|42935.06
16:14:19|42935.05
16:14:20|42935.05
16:14:21|42935.06
16:14:21|42935.05
16:14:22|42935.05
16:14:23|42935.05
16:14:25|42935.06
16:14:26|42935.05
16:14:27|42939.88
16:14:29|42939.89
16:14:29|42939.89
16:14:30|42939.89
16:14:32|42939.89
16:14:33|42939.89
16:14:34|42939.89
16:14:35|42939.9
16:14:36|42939.89
16:14:37|42939.9
16:14:38|42939.89
16:14:38|42939.9
16:14:40|42939.89
16:14:41|42931.81
16:14:42|42926.01
16:14:43|42926.01
16:14:44|42926.01
16:14:45|42926.01
16:14:45|42926.01
16:14:47|42926.01
16:14:47|42926.01
16:14:49|42926.
16:14:50|42926.
16:14:51|42926.
16:14:52|42926.01
16:14:53|42926.01
16:14:54|42926.
16:14:55|42926.01
16:14:56|42929.6
16:14:57|42932.
16:14:58|42931.99
16:14:59|42932.
16:15:01|42932.
16:15:02|42931.99
16:15:02|42933.72
16:15:04|42933.71
16:15:05|42933.72
16:15:06|42937.57
16:15:07|42939.89
16:15:07|42940.66
16:15:09|42936.06
16:15:10|42932.
16:15:10|42928.24
16:15:12|42928.24
16:15:12|42928.25
16:15:14|42928.24
16:15:15|42931.93
16:15:15|42931.94
16:15:17|42931.94
16:15:18|42931.94
16:15:19|42931.93
16:15:20|42931.94
16:15:21|42933.42
16:15:22|42933.48
16:15:23|42933.68
16:15:24|42933.7
16:15:25|42933.7
16:15:26|42933.71
16:15:28|42933.71
16:15:29|42933.7
16:15:30|42933.7
16:15:31|42933.7
16:15:33|42933.71
16:15:33|42933.71
16:15:34|42933.71
16:15:36|42933.7
16:15:37|42933.7
16:15:37|42933.71
16:15:39|42933.7
16:15:39|42933.71
16:15:41|42933.7
16:15:41|42933.71
16:15:42|42933.7
16:15:44|42933.7
16:15:44|42933.7
16:15:46|42933.7
16:15:46|42933.7
16:15:48|42933.7
16:15:49|42937.91
16:15:50|42937.91
16:15:50|42937.92
16:15:52|42937.91
16:15:53|42937.91
16:15:54|42937.91
16:15:55|42937.91
16:15:56|42937.91
16:15:56|42937.95
16:15:57|42937.94
16:15:58|42937.95
16:16:00|42937.99
16:16:01|42938.08
16:16:02|42938.09
16:16:03|42938.08
16:16:04|42938.09
16:16:06|42938.08
16:16:07|42939.99
16:16:08|42941.3
16:16:09|42943.88
16:16:10|42943.87
16:16:11|42943.87
16:16:12|42947.96
16:16:13|42948.
16:16:14|42949.99
16:16:15|42949.99
16:16:16|42950.
16:16:17|42949.99
16:16:18|42950.
16:16:19|42950.
16:16:20|42949.99
16:16:21|42950.
16:16:22|42950.
16:16:23|42950.
16:16:24|42950.
16:16:25|42950.
16:16:26|42950.
16:16:28|42950.
16:16:29|42950.
16:16:31|42950.
16:16:32|42950.
16:16:33|42950.
16:16:34|42950.
16:16:35|42950.
16:16:36|42955.
16:16:37|42957.01
16:16:38|42957.01
16:16:40|42957.01
16:16:41|42957.02
16:16:41|42957.01
16:16:43|42957.01
16:16:43|42957.01
16:16:44|42957.01
16:16:45|42957.01
16:16:47|42957.02
16:16:48|42957.15
16:16:49|42957.16
16:16:49|42957.51
16:16:50|42957.72
16:16:51|42957.72
16:16:53|42957.72
16:16:53|42959.99
16:16:55|42964.77
16:16:55|42964.99
16:16:57|42964.99
16:16:58|42965.
16:16:59|42965.
16:16:59|42965.
16:17:01|42964.99
16:17:01|42965.
16:17:03|42964.99
16:17:04|42964.99
16:17:05|42964.77
16:17:06|42964.77
16:17:07|42960.
16:17:08|42957.17
16:17:09|42957.17
16:17:10|42957.16
16:17:11|42957.16
16:17:12|42957.16
16:17:13|42957.16
16:17:14|42957.16
16:17:15|42957.16
16:17:16|42957.17
16:17:17|42957.16
16:17:18|42957.17
16:17:19|42957.16
16:17:20|42957.16
16:17:21|42957.16
16:17:22|42950.14
16:17:23|42949.99
16:17:25|42950.
16:17:25|42949.99
16:17:26|42949.99
16:17:27|42949.99
16:17:28|42949.99
16:17:29|42950.
16:17:31|42950.
16:17:32|42950.
16:17:33|42950.
16:17:34|42949.99
16:17:36|42952.21
16:17:37|42954.3
16:17:37|42954.65
16:17:39|42954.65
16:17:40|42954.66
16:17:40|42954.65
16:17:41|42954.66
16:17:43|42954.66
16:17:43|42954.66
16:17:45|42954.66
16:17:45|42954.65
16:17:47|42954.65
16:17:48|42954.66
16:17:49|42954.65
16:17:50|42954.66
16:17:51|42954.65
16:17:52|42954.65
16:17:53|42954.65
16:17:54|42954.66
16:17:55|42954.65
16:17:56|42954.66
16:17:58|42954.65
16:17:58|42954.66
16:18:00|42954.65
16:18:00|42954.66
16:18:01|42954.66
16:18:03|42954.65
16:18:04|42954.66
16:18:04|42954.66
16:18:05|42954.66
16:18:07|42954.65
16:18:08|42956.
16:18:09|42957.02
16:18:10|42957.68
16:18:11|42957.72
16:18:12|42957.71
16:18:13|42957.71
16:18:13|42957.71
16:18:15|42957.72
16:18:16|42957.72
16:18:17|42957.72
16:18:17|42957.72
16:18:18|42957.71
16:18:20|42956.12
16:18:21|42956.01
16:18:22|42956.01
16:18:22|42956.
16:18:23|42956.
16:18:25|42956.
16:18:26|42956.
16:18:27|42956.
16:18:28|42956.01
16:18:28|42956.
16:18:30|42956.01
16:18:31|42956.
16:18:31|42956.06
16:18:32|42956.06
16:18:34|42956.06
16:18:35|42962.06
16:18:36|42962.07
16:18:38|42962.06
16:18:38|42962.06
16:18:40|42962.06
16:18:40|42962.06
16:18:41|42962.06
16:18:43|42962.06
16:18:43|42962.06
16:18:44|42962.06
16:18:46|42962.07
16:18:47|42960.03
16:18:48|42960.
16:18:49|42960.01
16:18:50|42960.01
16:18:51|42956.14
16:18:52|42956.14
16:18:53|42956.13
16:18:54|42956.14
16:18:55|42956.13
16:18:56|42956.14
16:18:57|42956.13
16:18:58|42956.14
16:18:59|42956.14
16:19:00|42956.13
16:19:01|42956.13
16:19:02|42956.13
16:19:03|42956.13
16:19:04|42956.13
16:19:05|42956.14
16:19:06|42956.13
16:19:07|42956.13
16:19:08|42956.14
16:19:09|42956.13
16:19:10|42956.13
16:19:11|42956.13
16:19:12|42956.13
16:19:13|42956.14
16:19:14|42956.12
16:19:15|42956.12
16:19:16|42956.12
16:19:17|42956.12
16:19:18|42956.13
16:19:19|42956.13
16:19:20|42956.01
16:19:21|42956.01
16:19:22|42956.01
16:19:24|42956.
16:19:24|42956.
16:19:25|42956.
16:19:26|42956.01
16:19:27|42956.
16:19:29|42956.01
16:19:30|42952.75
16:19:31|42952.01
16:19:32|42948.01
16:19:33|42945.33
16:19:33|42942.48
16:19:35|42942.49
16:19:36|42942.49
16:19:37|42942.49
16:19:38|42942.01
16:19:38|42942.01
16:19:40|42942.
16:19:41|42941.11
16:19:42|42937.95
16:19:43|42928.01
16:19:44|42929.88
16:19:45|42927.21
16:19:47|42927.21
16:19:48|42927.2
16:19:48|42927.2
16:19:49|42927.21
16:19:50|42927.21
16:19:52|42927.
16:19:53|42930.12
16:19:54|42930.32
16:19:54|42932.2
16:19:55|42938.75
16:19:57|42938.75
16:19:58|42938.75
16:19:59|42938.75
16:20:00|42938.74
16:20:02|42938.74
16:20:02|42930.62
16:20:03|42928.34
16:20:04|42928.
16:20:05|42928.
16:20:06|42928.
16:20:08|42926.27
16:20:09|42926.26
16:20:09|42926.27
16:20:10|42926.26
16:20:11|42926.27
16:20:12|42922.75
16:20:13|42922.01
16:20:15|42922.
16:20:15|42922.01
16:20:16|42925.97
16:20:17|42925.98
16:20:19|42924.01
16:20:20|42923.11
16:20:20|42923.11
16:20:21|42923.1
16:20:23|42921.1
16:20:24|42911.66
16:20:26|42911.11
16:20:26|42911.1
16:20:28|42911.11
16:20:28|42911.1
16:20:29|42911.1
16:20:30|42911.1
16:20:32|42911.1
16:20:33|42911.1
16:20:34|42911.11
16:20:36|42911.11
16:20:37|42911.11
16:20:37|42911.1
16:20:38|42911.11
16:20:39|42915.78
16:20:40|42915.79
16:20:42|42915.79
16:20:43|42915.8
16:20:43|42915.79
16:20:44|42919.9
16:20:45|42919.91
16:20:46|42919.91
16:20:47|42919.9
16:20:49|42919.9
16:20:50|42919.91
16:20:51|42919.91
16:20:52|42919.9
16:20:53|42919.9
16:20:54|42919.9
16:20:55|42919.9
16:20:56|42918.04
16:20:57|42918.05
16:20:58|42918.05
16:20:59|42918.05
16:21:00|42918.05
16:21:01|42915.79
16:21:02|42914.01
16:21:03|42914.
16:21:04|42914.
16:21:05|42912.7
16:21:06|42912.19
16:21:07|42912.18
16:21:08|42912.19
16:21:09|42912.19
16:21:10|42912.18
16:21:11|42912.18
16:21:12|42912.18
16:21:13|42912.19
16:21:14|42912.19
16:21:15|42912.19
16:21:16|42912.19
16:21:17|42912.19
16:21:18|42912.19
16:21:19|42912.18
16:21:20|42912.18
16:21:21|42912.18
16:21:23|42912.19
16:21:23|42912.19
16:21:25|42912.19
16:21:25|42912.19
16:21:27|42912.19
16:21:27|42912.19
16:21:28|42915.66
16:21:30|42925.98
16:21:30|42931.1
16:21:31|42931.1
16:21:32|42931.1
16:21:34|42927.2
16:21:35|42927.21
16:21:36|42927.2
16:21:37|42927.21
16:21:39|42927.21
16:21:39|42927.21
16:21:41|42927.2
16:21:41|42927.21
16:21:42|42927.21
16:21:44|42927.2
16:21:44|42927.2
16:21:46|42932.
16:21:46|42936.68
16:21:48|42936.68
16:21:48|42936.68
16:21:49|42936.72
16:21:50|42936.72
16:21:52|42939.74
16:21:53|42940.52
16:21:54|42942.62
16:21:54|42942.62
16:21:55|42942.63
16:21:56|42942.63
16:21:58|42942.63
16:21:58|42942.62
16:21:59|42942.63
16:22:01|42943.93
16:22:02|42943.93
16:22:02|42943.93
16:22:03|42943.92
16:22:04|42943.92
16:22:06|42943.93
16:22:06|42943.93
16:22:07|42943.92
16:22:08|42943.93
16:22:10|42940.01
16:22:11|42940.
16:22:12|42940.
16:22:13|42940.01
16:22:14|42940.01
16:22:15|42940.
16:22:15|42938.1
16:22:16|42935.38
16:22:18|42935.35
16:22:18|42935.34
16:22:20|42935.35
16:22:21|42935.34
16:22:22|42934.19
16:22:23|42934.04
16:22:24|42934.05
16:22:25|42934.04
16:22:26|42932.21
16:22:27|42932.2
16:22:28|42932.2
16:22:29|42935.21
16:22:30|42939.93
16:22:31|42937.93
16:22:32|42937.93
16:22:33|42937.93
16:22:35|42937.92
16:22:36|42937.92
16:22:38|42937.92
16:22:38|42937.93
16:22:40|42937.93
16:22:42|42937.92
16:22:43|42937.92
16:22:43|42937.93
16:22:44|42937.93
16:22:45|42937.93
16:22:46|42937.92
16:22:47|42937.93
16:22:49|42937.93
16:22:49|42937.93
16:22:51|42937.93
16:22:51|42937.92
16:22:53|42937.92
16:22:54|42937.93
16:22:55|42937.92
16:22:56|42939.93
16:22:57|42939.92
16:22:57|42939.93
16:22:59|42939.92
16:23:00|42939.92
16:23:00|42933.18
16:23:02|42933.17
16:23:03|42931.1
16:23:03|42931.11
16:23:04|42946.
16:23:06|42942.01
16:23:06|42942.01
16:23:08|42942.01
16:23:09|42942.
16:23:10|42941.96
16:23:11|42941.95
16:23:12|42941.96
16:23:13|42941.95
16:23:14|42941.95
16:23:15|42941.95
16:23:16|42941.43
16:23:18|42937.93
16:23:19|42937.92
16:23:20|42937.93
16:23:21|42937.93
16:23:22|42937.93
16:23:23|42937.93
16:23:24|42937.92
16:23:25|42937.92
16:23:25|42937.92
16:23:27|42937.92
16:23:28|42937.92
16:23:29|42937.93
16:23:30|42937.93
16:23:31|42928.97
16:23:31|42926.22
16:23:33|42926.22
16:23:33|42926.22
16:23:34|42926.22
16:23:36|42926.22
16:23:37|42926.22
16:23:38|42926.23
16:23:39|42926.22
16:23:40|42926.22
16:23:41|42926.22
16:23:42|42926.21
16:23:43|42916.09
16:23:44|42914.78
16:23:45|42914.79
16:23:47|42914.78
16:23:47|42914.78
16:23:49|42914.78
16:23:50|42914.78
16:23:51|42914.79
16:23:52|42914.78
16:23:53|42914.78
16:23:54|42914.79
16:23:55|42914.79
16:23:56|42915.99
16:23:57|42916.
16:23:58|42916.
16:23:59|42915.99
16:24:00|42915.99
16:24:01|42916.
16:24:02|42915.99
16:24:04|42904.
16:24:05|42904.
16:24:05|42904.
16:24:07|42904.
16:24:08|42904.01
16:24:09|42904.01
16:24:09|42904.
16:24:11|42904.01
16:24:12|42904.
16:24:13|42904.01
16:24:13|42908.28
16:24:15|42909.86
16:24:16|42909.86
16:24:17|42909.85
16:24:18|42909.86
16:24:19|42909.85
16:24:20|42909.85
16:24:21|42909.85
16:24:22|42909.85
16:24:23|42909.85
16:24:24|42909.86
16:24:25|42909.85
16:24:26|42909.85
16:24:27|42909.85
16:24:28|42909.86
16:24:29|42909.85
16:24:30|42909.85
16:24:31|42909.86
16:24:32|42909.86
16:24:34|42909.86
16:24:34|42909.85
16:24:35|42909.86
16:24:37|42909.86
16:24:38|42909.07
16:24:39|42909.06
16:24:40|42909.06
16:24:42|42909.06
16:24:42|42909.06
16:24:44|42909.07
16:24:45|42909.06
16:24:46|42914.
16:24:46|42915.99
16:24:49|42916.
16:24:50|42916.
16:24:51|42916.
16:24:51|42915.99
16:24:53|42915.99
16:24:54|42915.99
16:24:54|42917.9
16:24:56|42918.
16:24:56|42917.99
16:24:57|42917.99
16:24:58|42917.99
16:24:59|42917.99
16:25:01|42917.99
16:25:03|42917.99
16:25:04|42917.99
16:25:05|42917.99
16:25:06|42918.
16:25:07|42917.99
16:25:08|42918.
16:25:09|42917.99
16:25:10|42918.
16:25:11|42918.
16:25:12|42917.99
16:25:13|42917.99
16:25:14|42918.
16:25:15|42915.85
16:25:16|42915.85
16:25:17|42914.7
16:25:18|42914.71
16:25:19|42914.7
16:25:20|42914.7
16:25:21|42914.71
16:25:22|42914.71
16:25:23|42917.69
16:25:24|42917.69
16:25:26|42917.7
16:25:27|42917.7
16:25:28|42917.7
16:25:29|42917.69
16:25:30|42917.7
16:25:30|42917.7
16:25:31|42917.7
16:25:32|42917.7
16:25:34|42917.69
16:25:35|42917.69
16:25:36|42912.26
16:25:38|42912.27
16:25:40|42912.26
16:25:41|42912.26
16:25:41|42912.27
16:25:42|42912.27
16:25:43|42912.27
16:25:45|42912.26
16:25:46|42912.27
16:25:46|42912.27
16:25:48|42912.01
16:25:48|42912.02
16:25:50|42912.01
16:25:51|42912.01
16:25:52|42912.01
16:25:53|42912.01
16:25:54|42912.01
16:25:56|42912.02
16:25:56|42912.01
16:25:57|42912.02
16:25:58|42912.01
16:26:00|42912.02
16:26:00|42912.01
16:26:02|42912.01
16:26:03|42912.02
16:26:03|42912.01
16:26:04|42912.01
16:26:05|42912.01
16:26:07|42912.01
16:26:08|42912.01
16:26:08|42912.02
16:26:09|42912.01
16:26:11|42912.01
16:26:11|42912.01
16:26:12|42912.01
16:26:13|42912.01
16:26:14|42912.01
16:26:15|42912.01
16:26:16|42912.01
16:26:17|42912.01
16:26:18|42912.01
16:26:20|42912.01
16:26:20|42912.02
16:26:22|42912.02
16:26:22|42912.02
16:26:23|42912.01
16:26:25|42912.02
16:26:25|42912.01
16:26:26|42912.01
16:26:28|42912.02
16:26:28|42912.02
16:26:29|42912.02
16:26:31|42912.01
16:26:32|42912.02
16:26:32|42912.02
16:26:33|42912.01
16:26:34|42912.01
16:26:35|42912.01
16:26:36|42912.01
16:26:38|42912.02
16:26:39|42912.01
16:26:40|42912.02
16:26:41|42912.02
16:26:43|42912.02
16:26:44|42910.63
16:26:45|42909.07
16:26:46|42908.
16:26:47|42908.
16:26:49|42908.01
16:26:50|42908.01
16:26:51|42908.01
16:26:52|42908.01
16:26:52|42908.01
16:26:53|42908.01
16:26:54|42908.01
16:26:55|42904.87
16:26:57|42904.87
16:26:58|42904.69
16:26:59|42904.69
16:27:00|42904.68
16:27:01|42904.68
16:27:02|42904.69
16:27:03|42904.69
16:27:04|42904.69
16:27:05|42904.69
16:27:06|42904.68
16:27:07|42904.69
16:27:08|42904.69
16:27:09|42903.08
16:27:10|42900.01
16:27:11|42900.01
16:27:12|42900.02
16:27:13|42900.02
16:27:14|42900.02
16:27:16|42900.02
16:27:17|42900.01
16:27:17|42900.02
16:27:18|42900.01
16:27:19|42900.01
16:27:20|42900.02
16:27:21|42900.01
16:27:22|42900.02
16:27:23|42900.02
16:27:24|42900.01
16:27:25|42900.01
16:27:26|42900.01
16:27:28|42900.01
16:27:28|42900.01
16:27:29|42900.01
16:27:30|42900.02
16:27:31|42900.01
16:27:32|42900.02
16:27:33|42900.01
16:27:34|42900.01
16:27:35|42900.01
16:27:36|42900.01
16:27:38|42900.02
16:27:38|42900.02
16:27:40|42900.01
16:27:41|42900.02
16:27:42|42900.01
16:27:43|42900.
16:27:44|42900.
16:27:45|42900.
16:27:47|42900.
16:27:48|42900.
16:27:48|42900.01
16:27:50|42900.01
16:27:51|42900.
16:27:51|42900.01
16:27:53|42900.
16:27:54|42900.
16:27:55|42900.01
16:27:56|42900.01
16:27:58|42900.
16:27:59|42900.
16:27:59|42900.
16:28:01|42900.01
16:28:02|42900.01
16:28:03|42900.01
16:28:04|42900.
16:28:05|42900.
16:28:06|42900.
16:28:07|42900.
16:28:08|42900.
16:28:09|42900.
16:28:10|42896.21
16:28:11|42896.2
16:28:12|42896.2
16:28:13|42896.2
16:28:14|42896.2
16:28:16|42896.21
16:28:17|42893.39
16:28:18|42891.35
16:28:19|42891.19
16:28:19|42891.2
16:28:21|42891.19
16:28:22|42891.2
16:28:23|42891.11
16:28:24|42891.1
16:28:24|42891.1
16:28:26|42890.01
16:28:27|42890.
16:28:27|42890.
16:28:29|42890.
16:28:30|42890.
16:28:30|42890.
16:28:32|42889.05
16:28:33|42888.02
16:28:34|42888.01
16:28:35|42888.
16:28:36|42888.01
16:28:36|42886.01
16:28:38|42885.41
16:28:38|42884.91
16:28:41|42886.52
16:28:42|42886.52
16:28:43|42886.52
16:28:44|42887.23
16:28:45|42887.23
16:28:46|42890.
16:28:48|42890.01
16:28:48|42891.1
16:28:49|42891.1
16:28:51|42891.1
16:28:52|42891.1
16:28:52|42891.1
16:28:54|42891.11
16:28:55|42891.11
16:28:56|42891.1
16:28:57|42891.1
16:28:58|42891.1
16:28:59|42891.1
16:29:00|42891.11
16:29:01|42892.54
16:29:03|42893.13
16:29:03|42893.13
16:29:05|42893.67
16:29:06|42893.67
16:29:06|42893.68
16:29:08|42893.68
16:29:09|42893.67
16:29:10|42893.67
16:29:10|42893.67
16:29:12|42893.68
16:29:12|42893.67
16:29:14|42893.68
16:29:15|42893.68
16:29:16|42893.68
16:29:17|42892.63
16:29:17|42891.12
16:29:19|42891.12
16:29:20|42891.1
16:29:21|42891.1
16:29:22|42889.14
16:29:23|42888.24
16:29:24|42888.23
16:29:25|42888.01
16:29:26|42888.02
16:29:27|42886.52
16:29:28|42886.51
16:29:29|42886.52
16:29:30|42886.52
16:29:31|42888.
16:29:32|42887.99
16:29:33|42888.
16:29:34|42887.99
16:29:36|42887.99
16:29:37|42888.
16:29:37|42888.
16:29:38|42887.99
16:29:39|42887.99
16:29:40|42888.
16:29:42|42887.99
16:29:42|42887.99
16:29:43|42887.99
16:29:45|42888.
16:29:45|42887.99
16:29:47|42887.99
16:29:48|42887.99
16:29:49|42887.99
16:29:49|42888.
16:29:50|42887.99
16:29:51|42888.
16:29:53|42887.99
16:29:53|42887.98
16:29:55|42887.98
16:29:56|42887.98
16:29:56|42887.99
16:29:57|42887.98
16:29:59|42887.98
16:30:00|42890.34
16:30:01|42890.35
16:30:02|42890.35
16:30:03|42890.36
16:30:04|42890.36
16:30:05|42890.35
16:30:06|42890.35
16:30:07|42890.36
16:30:09|42890.35
16:30:09|42890.35
16:30:10|42890.35
16:30:12|42890.35
16:30:13|42890.36
16:30:13|42890.36
16:30:15|42890.36
16:30:15|42890.36
16:30:17|42890.35
16:30:17|42890.35
16:30:19|42890.36
16:30:19|42890.36
16:30:20|42890.36
16:30:22|42890.35
16:30:22|42890.36
16:30:24|42890.35
16:30:24|42890.35
16:30:25|42890.35
16:30:26|42890.35
16:30:27|42890.36
16:30:28|42890.35
16:30:29|42890.36
16:30:31|42890.36
16:30:31|42890.35
16:30:32|42890.36
16:30:34|42890.36
16:30:35|42890.35
16:30:36|42890.35
16:30:37|42890.35
16:30:37|42890.35
16:30:39|42890.36
16:30:40|42890.36
16:30:41|42890.35
16:30:43|42890.36
16:30:43|42890.35
16:30:44|42890.35
16:30:45|42890.35
16:30:47|42890.35
16:30:47|42890.35
16:30:49|42890.35
16:30:50|42890.35
16:30:51|42890.35
16:30:52|42890.35
16:30:53|42890.35
16:30:53|42890.35
16:30:54|42890.35
16:30:56|42890.35
16:30:57|42890.36
16:30:57|42890.36
16:30:59|42890.35
16:30:59|42890.35
16:31:01|42890.36
16:31:03|42890.35
16:31:03|42890.35
16:31:04|42890.35
16:31:05|42889.3
16:31:07|42888.
16:31:07|42884.9
16:31:08|42884.
16:31:10|42884.01
16:31:11|42884.
16:31:11|42884.01
16:31:12|42884.01
16:31:14|42884.
16:31:15|42884.01
16:31:16|42884.01
16:31:17|42884.
16:31:18|42882.01
16:31:18|42882.01
16:31:19|42882.01
16:31:20|42882.
16:31:21|42881.65
16:31:22|42876.3
16:31:24|42876.3
16:31:25|42876.3
16:31:26|42876.31
16:31:27|42876.3
16:31:28|42876.3
16:31:29|42876.31
16:31:30|42876.31
16:31:31|42876.3
16:31:32|42876.3
16:31:33|42876.3
16:31:34|42876.31
16:31:35|42876.3
16:31:36|42876.31
16:31:37|42879.99
16:31:38|42880.
16:31:39|42887.95
16:31:40|42887.99
16:31:42|42888.
16:31:43|42887.99
16:31:44|42887.99
16:31:45|42888.
16:31:46|42887.99
16:31:47|42887.99
16:31:49|42880.81
16:31:49|42888.11
16:31:50|42888.12
16:31:52|42888.11
16:31:53|42888.11
16:31:54|42888.
16:31:55|42886.23
16:31:56|42886.18
16:31:57|42884.
16:31:59|42880.87
16:31:59|42880.87
16:32:00|42880.87
16:32:01|42880.
16:32:02|42880.01
16:32:03|42880.
16:32:04|42880.01
16:32:06|42878.01
16:32:06|42878.01
16:32:07|42878.01
16:32:09|42878.01
16:32:09|42878.01
16:32:11|42875.
16:32:11|42874.01
16:32:12|42874.02
16:32:13|42874.02
16:32:14|42874.01
16:32:16|42874.01
16:32:17|42874.01
16:32:18|42874.
16:32:18|42874.
16:32:20|42874.01
16:32:21|42874.01
16:32:22|42874.
16:32:23|42874.
16:32:24|42874.
16:32:25|42874.
16:32:25|42874.
16:32:27|42874.
16:32:28|42872.53
16:32:29|42872.5
16:32:30|42872.5
16:32:31|42872.51
16:32:31|42872.51
16:32:33|42872.51
16:32:34|42872.5
16:32:34|42872.5
16:32:35|42872.51
16:32:36|42872.51
16:32:37|42872.51
16:32:39|42872.51
16:32:39|42872.5
16:32:41|42872.51
16:32:42|42872.5
16:32:43|42872.51
16:32:44|42872.5
16:32:44|42872.51
16:32:46|42872.51
16:32:47|42872.51
16:32:48|42872.5
16:32:50|42872.5
16:32:51|42872.51
16:32:52|42872.51
16:32:53|42872.5
16:32:53|42872.5
16:32:54|42872.51
16:32:55|42872.5
16:32:57|42872.5
16:32:57|42872.5
16:32:59|42872.51
16:32:59|42872.5
16:33:01|42872.51
16:33:02|42872.51
16:33:03|42872.5
16:33:04|42872.5
16:33:05|42872.5
16:33:06|42872.51
16:33:07|42872.5
16:33:08|42872.5
16:33:10|42872.5
16:33:11|42872.5
16:33:12|42872.51
16:33:13|42872.51
16:33:13|42872.51
16:33:14|42872.5
16:33:16|42872.51
16:33:17|42872.5
16:33:18|42872.51
16:33:20|42872.51
16:33:20|42872.5
16:33:22|42872.51
16:33:22|42872.51
16:33:23|42872.51
16:33:25|42872.5
16:33:25|42872.5
16:33:26|42872.5
16:33:27|42872.5
16:33:28|42872.51
16:33:30|42872.51
16:33:30|42872.51
16:33:31|42872.5
16:33:33|42872.5
16:33:33|42872.51
16:33:34|42872.5
16:33:35|42872.5
16:33:36|42872.5
16:33:37|42872.51
16:33:39|42872.5
16:33:39|42872.51
16:33:41|42872.51
16:33:41|42877.93
16:33:42|42878.
16:33:43|42877.99
16:33:45|42877.99
16:33:46|42877.99
16:33:47|42877.99
16:33:48|42877.99
16:33:49|42877.99
16:33:51|42877.99
16:33:51|42877.99
16:33:52|42877.99
16:33:54|42876.38
16:33:54|42874.
16:33:56|42874.
16:33:57|42874.
16:33:59|42872.5
16:33:59|42870.01
16:34:01|42868.01
16:34:02|42868.
16:34:03|42866.
16:34:04|42866.
16:34:04|42866.
16:34:06|42866.
16:34:06|42866.01
16:34:08|42866.
16:34:09|42862.45
16:34:09|42862.45
16:34:10|42860.01
16:34:11|42860.01
16:34:12|42856.89
16:34:14|42856.88
16:34:15|42856.78
16:34:16|42856.78
16:34:18|42856.78
16:34:19|42856.78
16:34:20|42861.74
16:34:21|42863.99
16:34:22|42864.
16:34:22|42864.
16:34:24|42862.77
16:34:25|42862.63
16:34:26|42862.63
16:34:26|42862.62
16:34:28|42862.62
16:34:28|42862.62
16:34:30|42862.62
16:34:31|42862.62
16:34:31|42862.62
16:34:33|42862.62
16:34:34|42862.62
16:34:35|42862.62
16:34:36|42862.62
16:34:37|42862.
16:34:39|42862.01
16:34:39|42856.78
16:34:40|42856.72
16:34:42|42856.72
16:34:42|42856.72
16:34:44|42856.73
16:34:44|42856.72
16:34:46|42858.2
16:34:48|42858.36
16:34:51|42871.75
16:34:52|42871.74
16:34:53|42871.74
16:34:54|42871.74
16:34:55|42871.1
16:34:56|42868.06
16:34:57|42868.
16:34:58|42868.
16:34:59|42868.
16:35:00|42868.
16:35:01|42868.01
16:35:02|42868.
16:35:03|42868.
16:35:04|42868.01
16:35:05|42868.01
16:35:07|42868.
16:35:08|42863.15
16:35:09|42863.15
16:35:10|42863.16
16:35:11|42863.16
16:35:12|42863.16
16:35:13|42863.16
16:35:14|42863.15
16:35:15|42863.15
16:35:16|42863.15
16:35:17|42862.29
16:35:18|42862.29
16:35:19|42862.28
16:35:20|42862.29
16:35:21|42862.28
16:35:22|42862.27
16:35:23|42861.95
16:35:24|42861.94
16:35:25|42861.95
16:35:26|42861.94
16:35:27|42861.95
16:35:28|42861.94
16:35:29|42861.1
16:35:30|42861.1
16:35:31|42861.
16:35:33|42860.99
16:35:33|42860.99
16:35:34|42861.
16:35:35|42861.
16:35:36|42861.
16:35:37|42861.
16:35:38|42861.
16:35:39|42860.99
16:35:40|42860.99
16:35:41|42861.
16:35:42|42861.
16:35:43|42862.29
16:35:44|42870.
16:35:46|42869.99
16:35:46|42869.99
16:35:47|42869.99
16:35:48|42868.04
16:35:50|42868.01
16:35:51|42868.
16:35:51|42861.4
16:35:52|42861.41
16:35:54|42861.4
16:35:55|42861.4
16:35:56|42861.41
16:35:57|42861.41
16:35:58|42861.4
16:36:00|42861.4
16:36:00|42871.09
16:36:01|42867.46
16:36:02|42867.45
16:36:03|42865.06
16:36:04|42865.64
16:36:05|42871.63
16:36:06|42879.99
16:36:08|42879.98
16:36:08|42876.32
16:36:10|42876.31
16:36:11|42875.69
16:36:12|42875.69
16:36:12|42871.93
16:36:14|42870.2
16:36:14|42865.64
16:36:16|42865.45
16:36:16|42865.45
16:36:17|42865.01
16:36:19|42862.15
16:36:20|42867.98
16:36:21|42867.99
16:36:22|42867.99
16:36:23|42867.99
16:36:24|42867.99
16:36:25|42867.99
16:36:26|42868.
16:36:27|42868.
16:36:28|42868.
16:36:29|42867.99
16:36:30|42869.93
16:36:31|42873.16
16:36:32|42873.16
16:36:33|42873.16
16:36:34|42873.16
16:36:35|42875.3
16:36:36|42875.3
16:36:37|42875.29
16:36:38|42875.3
16:36:40|42875.29
16:36:40|42875.29
16:36:41|42875.3
16:36:42|42875.3
16:36:43|42875.29
16:36:45|42875.29
16:36:46|42875.29
16:36:47|42875.3
16:36:48|42875.37
16:36:50|42875.6
16:36:50|42875.6
16:36:52|42875.6
16:36:53|42875.59
16:36:53|42875.6
16:36:55|42875.6
16:36:55|42875.78
16:36:56|42875.83
16:36:57|42875.83
16:36:58|42879.98
16:37:00|42879.98
16:37:01|42881.09
16:37:01|42881.09
16:37:02|42885.55
16:37:03|42885.54
16:37:05|42885.55
16:37:05|42885.55
16:37:07|42885.55
16:37:08|42885.54
16:37:09|42885.55
16:37:10|42885.54
16:37:11|42885.55
16:37:11|42885.54
16:37:13|42885.55
16:37:13|42885.55
16:37:15|42885.54
16:37:16|42885.55
16:37:17|42885.55
16:37:18|42885.54
16:37:19|42885.54
16:37:20|42885.55
16:37:21|42885.54
16:37:22|42885.55
16:37:23|42885.55
16:37:24|42885.54
16:37:25|42886.36
16:37:26|42893.68
16:37:27|42897.97
16:37:28|42897.96
16:37:29|42897.96
16:37:30|42897.96
16:37:31|42897.97
16:37:32|42897.97
16:37:33|42898.49
16:37:34|42900.02
16:37:35|42900.01
16:37:36|42903.93
16:37:37|42907.15
16:37:39|42908.
16:37:39|42908.
16:37:40|42908.
16:37:41|42911.78
16:37:42|42911.92
16:37:43|42911.92
16:37:44|42911.92
16:37:45|42911.92
16:37:46|42911.92
16:37:47|42917.65
16:37:49|42917.65
16:37:50|42917.66
16:37:52|42923.86
16:37:53|42923.99
16:37:54|42924.
16:37:55|42926.
16:37:56|42925.99
16:37:57|42925.99
16:37:58|42925.99
16:37:59|42926.
16:38:00|42925.99
16:38:02|42926.
16:38:02|42926.
16:38:03|42929.89
16:38:05|42930.
16:38:05|42930.
16:38:07|42938.43
16:38:07|42940.14
16:38:09|42940.14
16:38:09|42940.01
16:38:11|42939.72
16:38:11|42936.88
16:38:13|42936.37
16:38:14|42936.37
16:38:14|42934.8
16:38:15|42932.01
16:38:17|42932.
16:38:18|42928.04
16:38:19|42923.98
16:38:20|42923.98
16:38:21|42923.98
16:38:22|42923.99
16:38:22|42923.98
16:38:23|42923.99
16:38:25|42923.99
16:38:26|42927.23
16:38:27|42927.22
16:38:28|42927.23
16:38:29|42927.23
16:38:29|42927.23
16:38:31|42927.22
16:38:32|42927.23
16:38:32|42927.23
16:38:34|42927.23
16:38:35|42927.23
16:38:35|42927.22
16:38:37|42927.23
16:38:38|42927.22
16:38:39|42927.23
16:38:39|42927.23
16:38:41|42927.22
16:38:42|42927.22
16:38:43|42927.23
16:38:44|42927.23
16:38:45|42928.07
16:38:46|42931.98
16:38:46|42932.01
16:38:48|42932.
16:38:48|42932.01
16:38:51|42932.13
16:38:52|42932.98
16:38:53|42937.93
16:38:54|42937.92
16:38:55|42937.92
16:38:55|42937.92
16:38:57|42941.08
16:38:58|42941.95
16:38:59|42941.94
16:38:59|42941.94
16:39:00|42941.94
16:39:01|42941.1
16:39:03|42940.33
16:39:03|42940.33
16:39:05|42940.33
16:39:06|42938.99
16:39:07|42938.99
16:39:08|42938.99
16:39:09|42938.98
16:39:10|42938.99
16:39:11|42938.99
16:39:12|42938.99
16:39:13|42938.99
16:39:14|42938.99
16:39:15|42938.98
16:39:16|42938.98
16:39:17|42938.99
16:39:18|42938.98
16:39:19|42938.99
16:39:20|42938.98
16:39:22|42938.99
16:39:22|42938.99
16:39:23|42938.99
16:39:24|42938.99
16:39:25|42938.99
16:39:26|42934.19
16:39:28|42934.2
16:39:28|42934.2
16:39:29|42934.19
16:39:30|42934.2
16:39:31|42934.2
16:39:33|42934.19
16:39:33|42934.19
16:39:34|42934.19
16:39:35|42934.2
16:39:37|42934.2
16:39:38|42934.2
16:39:38|42934.2
16:39:40|42934.2
16:39:40|42934.19
16:39:42|42934.2
16:39:43|42937.59
16:39:43|42937.67
16:39:44|42937.68
16:39:45|42937.67
16:39:46|42937.68
16:39:48|42937.68
16:39:49|42938.99
16:39:50|42938.99
16:39:52|42938.99
16:39:54|42938.99
16:39:54|42939.22
16:39:56|42941.94
16:39:57|42941.95
16:39:57|42941.94
16:39:58|42941.94
16:40:00|42941.95
16:40:01|42941.94
16:40:01|42941.94
16:40:02|42941.94
16:40:04|42941.95
16:40:05|42946.
16:40:06|42946.
16:40:07|42946.
16:40:08|42945.99
16:40:08|42945.99
16:40:09|42945.99
16:40:11|42946.
16:40:11|42945.99
16:40:13|42945.99
16:40:14|42945.99
16:40:15|42945.99
16:40:16|42945.99
16:40:17|42944.01
16:40:18|42940.53
16:40:19|42940.31
16:40:20|42940.32
16:40:21|42940.31
16:40:22|42940.31
16:40:23|42940.31
16:40:24|42940.31
16:40:25|42940.31
16:40:26|42940.32
16:40:27|42940.31
16:40:28|42940.32
16:40:29|42940.31
16:40:30|42938.02
16:40:31|42938.01
16:40:33|42937.67
16:40:33|42934.19
16:40:34|42932.59
16:40:35|42932.51
16:40:36|42932.5
16:40:37|42932.5
16:40:39|42932.5
16:40:39|42932.51
16:40:40|42928.01
16:40:42|42928.01
16:40:42|42928.02
16:40:43|42928.02
16:40:44|42928.01
16:40:45|42928.01
16:40:46|42926.
16:40:48|42925.86
16:40:48|42925.86
16:40:49|42925.86
16:40:50|42921.1
16:40:52|42921.11
16:40:53|42920.07
16:40:54|42920.07
16:40:56|42920.07
16:40:57|42920.07
16:40:57|42920.07
16:41:00|42920.06
16:41:01|42920.07
16:41:01|42920.07
16:41:02|42920.06
16:41:04|42920.07
16:41:04|42914.64
16:41:06|42914.3
16:41:07|42914.3
16:41:08|42914.
16:41:09|42912.
16:41:10|42912.01
16:41:11|42911.1
16:41:11|42910.05
16:41:13|42910.01
16:41:13|42904.01
16:41:15|42904.02
16:41:16|42904.01
16:41:16|42902.02
16:41:18|42902.03
16:41:19|42902.03
16:41:20|42902.02
16:41:21|42901.1
16:41:22|42899.18
16:41:24|42899.01
16:41:24|42899.
16:41:25|42899.
16:41:26|42899.01
16:41:27|42899.
16:41:29|42899.
16:41:29|42899.
16:41:30|42899.01
16:41:32|42899.
16:41:33|42893.46
16:41:34|42893.21
16:41:35|42893.2
16:41:35|42893.2
16:41:36|42891.52
16:41:38|42891.11
16:41:38|42891.11
16:41:40|42891.11
16:41:41|42890.08
16:41:42|42890.01
16:41:42|42890.01
16:41:43|42890.01
16:41:45|42890.01
16:41:46|42890.
16:41:47|42886.01
16:41:48|42882.07
16:41:49|42879.55
16:41:50|42873.71
16:41:51|42872.67
16:41:52|42872.67
16:41:54|42872.66
16:41:54|42872.66
16:41:55|42872.67
16:41:57|42872.66
16:41:58|42872.67
16:41:59|42872.67
16:42:00|42871.29
16:42:01|42871.29
16:42:02|42871.26
16:42:03|42871.11
16:42:05|42871.11
16:42:05|42871.11
16:42:07|42867.99
16:42:08|42866.01
16:42:09|42865.65
16:42:10|42865.65
16:42:10|42865.65
16:42:11|42865.52
16:42:12|42863.13
16:42:13|42863.13
16:42:14|42863.14
16:42:15|42863.13
16:42:16|42863.14
16:42:18|42863.14
16:42:19|42863.14
16:42:20|42863.14
16:42:20|42863.14
16:42:22|42863.14
16:42:23|42869.8
16:42:23|42869.8
16:42:24|42869.8
16:42:25|42869.79
16:42:26|42869.8
16:42:28|42869.79
16:42:28|42869.79
16:42:30|42869.8
16:42:30|42877.92
16:42:32|42882.
16:42:32|42881.99
16:42:33|42882.
16:42:34|42881.99
16:42:36|42882.34
16:42:37|42891.1
16:42:37|42891.1
16:42:39|42891.1
16:42:40|42891.09
16:42:41|42888.25
16:42:41|42888.24
16:42:42|42883.38
16:42:44|42883.37
16:42:45|42883.38
16:42:46|42883.37
16:42:47|42875.78
16:42:48|42875.74
16:42:48|42875.73
16:42:50|42875.74
16:42:51|42875.73
16:42:51|42877.41
16:42:53|42882.51
16:42:54|42882.5
16:42:56|42883.99
16:42:56|42884.
16:42:57|42883.99
16:42:59|42885.99
16:43:00|42885.99
16:43:01|42885.99
16:43:02|42885.99
16:43:03|42885.99
16:43:04|42885.99
16:43:06|42891.1
16:43:07|42891.1
16:43:08|42891.09
16:43:09|42891.09
16:43:10|42891.1
16:43:11|42891.09
16:43:13|42891.09
16:43:14|42891.1
16:43:14|42891.1
16:43:15|42891.1
16:43:17|42891.1
16:43:18|42891.09
16:43:18|42891.1
16:43:20|42891.1
16:43:21|42891.1
16:43:21|42891.09
16:43:23|42891.1
16:43:25|42891.1
16:43:25|42891.09
16:43:27|42891.1
16:43:28|42891.1
16:43:28|42891.1
16:43:30|42891.1
16:43:31|42891.1
16:43:32|42891.09
16:43:33|42891.09
16:43:34|42891.09
16:43:35|42891.09
16:43:35|42891.09
16:43:37|42891.09
16:43:38|42891.1
16:43:38|42891.1
16:43:39|42891.09
16:43:40|42891.1
16:43:42|42891.09
16:43:43|42891.09
16:43:44|42891.09
16:43:45|42887.95
16:43:46|42887.96
16:43:47|42887.95
16:43:48|42886.96
16:43:49|42886.96
16:43:50|42886.96
16:43:51|42886.95
16:43:52|42886.95
16:43:53|42886.96
16:43:54|42886.95
16:43:55|42886.95
16:43:57|42886.95
16:43:58|42886.95
16:43:59|42886.95
16:44:00|42886.96
16:44:01|42886.95
16:44:03|42886.95
16:44:04|42886.96
16:44:05|42886.95
16:44:06|42886.96
16:44:08|42886.95
16:44:08|42886.95
16:44:10|42886.96
16:44:11|42886.96
16:44:11|42886.95
16:44:13|42882.52
16:44:14|42882.53
16:44:15|42882.52
16:44:16|42880.05
16:44:17|42880.01
16:44:18|42880.
16:44:19|42877.92
16:44:20|42877.42
16:44:21|42877.42
16:44:22|42877.41
16:44:23|42877.41
16:44:24|42877.42
16:44:25|42877.42
16:44:26|42877.41
16:44:27|42876.04
16:44:28|42876.04
16:44:29|42876.03
16:44:30|42875.75
16:44:31|42875.74
16:44:32|42871.97
16:44:33|42871.98
16:44:34|42871.98
16:44:35|42871.98
16:44:36|42871.98
16:44:37|42871.98
16:44:38|42871.97
16:44:39|42871.97
16:44:40|42871.97
16:44:41|42871.98
16:44:42|42871.97
16:44:43|42871.97
16:44:44|42871.97
16:44:46|42871.98
16:44:47|42871.97
16:44:48|42873.15
16:44:49|42873.16
16:44:50|42873.16
16:44:50|42873.16
16:44:52|42873.15
16:44:53|42877.41
16:44:54|42877.91
16:44:54|42877.91
16:44:56|42877.92
16:44:57|42877.92
16:44:58|42877.92
16:44:59|42877.92
16:44:59|42877.91
16:45:00|42879.62
16:45:02|42881.14
16:45:03|42881.14
16:45:04|42881.15
16:45:05|42881.14
16:45:06|42890.29
16:45:07|42890.29
16:45:08|42890.29
16:45:09|42890.28
16:45:10|42890.29
16:45:11|42890.28
16:45:12|42890.29
16:45:13|42890.29
16:45:14|42890.29
16:45:15|42890.28
16:45:16|42890.28
16:45:17|42890.
16:45:18|42890.
16:45:19|42890.01
16:45:20|42890.01
16:45:21|42890.01
16:45:22|42890.
16:45:23|42890.
16:45:24|42890.
16:45:25|42890.01
16:45:26|42890.
16:45:28|42890.01
16:45:28|42890.
16:45:29|42888.15
16:45:30|42888.14
16:45:31|42886.44
16:45:32|42886.42
16:45:34|42886.43
16:45:34|42886.42
16:45:35|42886.42
16:45:36|42886.42
16:45:37|42889.98
16:45:38|42891.1
16:45:39|42891.09
16:45:40|42891.1
16:45:41|42891.09
16:45:43|42891.1
16:45:43|42891.09
16:45:45|42891.09
16:45:45|42891.1
16:45:46|42891.09
16:45:47|42891.1
16:45:48|42891.09
16:45:49|42891.09
16:45:50|42891.09
16:45:51|42891.1
16:45:52|42891.09
16:45:53|42891.09
16:45:54|42891.1
16:45:55|42891.09
16:45:57|42891.09
16:45:59|42891.09
16:46:00|42891.09
16:46:01|42891.1
16:46:02|42891.09
16:46:03|42891.09
16:46:04|42891.1
16:46:05|42891.09
16:46:06|42891.09
16:46:07|42891.08
16:46:09|42891.08
16:46:09|42891.08
16:46:10|42888.63
16:46:12|42888.63
16:46:13|42886.01
16:46:14|42886.
16:46:14|42886.
16:46:15|42886.01
16:46:16|42886.
16:46:18|42886.01
16:46:19|42886.
16:46:19|42886.01
16:46:20|42886.01
16:46:21|42886.
16:46:22|42886.
16:46:24|42886.01
16:46:25|42886.01
16:46:26|42891.08
16:46:27|42891.08
16:46:28|42891.07
16:46:29|42891.08
16:46:30|42891.07
16:46:31|42891.07
16:46:32|42891.07
16:46:33|42891.08
16:46:34|42891.07
16:46:35|42891.07
16:46:36|42888.78
16:46:37|42886.
16:46:38|42886.01
16:46:40|42886.
16:46:40|42882.8
16:46:42|42881.14
16:46:42|42881.11
16:46:43|42881.1
16:46:44|42881.1
16:46:45|42881.1
16:46:47|42881.1
16:46:47|42881.11
16:46:48|42881.11
16:46:50|42881.11
16:46:51|42886.59
16:46:52|42889.99
16:46:53|42889.99
16:46:54|42889.98
16:46:55|42889.99
16:46:56|42899.
16:46:57|42899.
16:46:59|42898.99
16:47:00|42908.
16:47:01|42911.09
16:47:02|42911.1
16:47:03|42898.99
16:47:04|42894.
16:47:05|42894.01
16:47:06|42892.01
16:47:07|42888.97
16:47:08|42888.88
16:47:09|42888.88
16:47:10|42888.87
16:47:11|42888.88
16:47:12|42896.84
16:47:13|42897.88
16:47:14|42901.04
16:47:15|42904.
16:47:16|42904.
16:47:17|42909.57
16:47:18|42909.58
16:47:19|42909.58
16:47:20|42919.77
16:47:21|42924.
16:47:22|42924.
16:47:23|42923.99
16:47:24|42923.99
16:47:25|42924.
16:47:27|42924.
16:47:28|42923.99
16:47:29|42923.99
16:47:30|42929.58
16:47:31|42929.57
16:47:31|42929.58
16:47:33|42929.57
16:47:34|42929.58
16:47:35|42940.
16:47:36|42940.01
16:47:37|42940.01
16:47:38|42940.01
16:47:39|42940.
16:47:40|42940.01
16:47:41|42940.
16:47:42|42940.
16:47:43|42940.01
16:47:44|42940.
16:47:45|42940.01
16:47:46|42940.01
16:47:47|42940.01
16:47:48|42940.01
16:47:50|42940.
16:47:51|42940.
16:47:52|42940.01
16:47:53|42940.01
16:47:53|42940.
16:47:55|42940.01
16:47:56|42940.
16:47:56|42940.
16:47:58|42940.
16:48:00|42940.
16:48:01|42940.
16:48:02|42940.
16:48:02|42940.
16:48:04|42940.
16:48:05|42940.
16:48:06|42940.
16:48:07|42940.
16:48:08|42940.01
16:48:09|42940.01
16:48:10|42940.01
16:48:11|42940.
16:48:12|42940.
16:48:13|42940.01
16:48:14|42940.01
16:48:15|42940.01
16:48:16|42940.
16:48:18|42940.
16:48:18|42940.
16:48:19|42940.
16:48:21|42940.
16:48:21|42940.01
16:48:23|42940.
16:48:24|42940.
16:48:24|42940.
16:48:25|42940.01
16:48:27|42940.01
16:48:27|42940.
16:48:29|42940.
16:48:30|42940.
16:48:31|42940.
16:48:32|42940.
16:48:33|42940.01
16:48:34|42945.99
16:48:35|42945.99
16:48:36|42946.
16:48:38|42946.
16:48:38|42945.99
16:48:39|42942.6
16:48:40|42942.6
16:48:41|42942.6
16:48:42|42942.61
16:48:43|42942.6
16:48:44|42942.6
16:48:45|42942.6
16:48:46|42942.61
16:48:47|42942.61
16:48:48|42942.6
16:48:50|42942.6
16:48:50|42942.61
16:48:51|42942.61
16:48:52|42936.1
16:48:53|42936.01
16:48:54|42936.01
16:48:56|42936.
16:48:56|42936.
16:48:57|42936.01
16:48:58|42936.01
16:49:00|42942.07
16:49:01|42942.07
16:49:02|42942.06
16:49:03|42942.06
16:49:04|42942.06
16:49:06|42942.06
16:49:06|42942.06
16:49:08|42942.06
16:49:08|42942.06
16:49:10|42942.07
16:49:10|42942.06
16:49:11|42942.06
16:49:12|42942.07
16:49:14|42942.06
16:49:14|42942.07
16:49:16|42942.06
16:49:17|42942.06
16:49:18|42942.06
16:49:18|42942.06
16:49:20|42942.06
16:49:21|42942.06
16:49:21|42942.06
16:49:22|42942.07
16:49:23|42942.
16:49:24|42942.
16:49:25|42942.
16:49:27|42942.
16:49:27|42942.
16:49:28|42942.
16:49:30|42942.
16:49:30|42942.
16:49:31|42942.
16:49:32|42942.
16:49:33|42942.01
16:49:34|42942.01
16:49:36|42942.01
16:49:36|42942.01
16:49:38|42942.
16:49:38|42942.
16:49:40|42942.
16:49:40|42942.
16:49:42|42942.01
16:49:42|42942.
16:49:44|42942.01
16:49:45|42942.
16:49:46|42942.
16:49:47|42942.
16:49:48|42942.
16:49:48|42942.01
16:49:49|42942.
16:49:51|42942.01
16:49:52|42942.
16:49:53|42942.
16:49:53|42942.
16:49:55|42942.01
16:49:56|42942.
16:49:57|42942.
16:49:58|42942.
16:49:59|42942.01
16:50:00|42943.02
16:50:02|42943.01
16:50:03|42943.
16:50:03|42943.
16:50:04|42943.
16:50:05|42943.
16:50:06|42943.
16:50:07|42943.01
16:50:09|42943.01
16:50:10|42943.
16:50:11|42943.
16:50:12|42943.01
16:50:13|42943.
16:50:14|42943.
16:50:15|42943.
16:50:16|42943.
16:50:17|42943.
16:50:19|42943.01
16:50:19|42943.
16:50:20|42943.01
16:50:22|42943.
16:50:22|42943.
16:50:24|42943.
16:50:25|42943.01
16:50:25|42943.
16:50:26|42943.01
16:50:27|42943.01
16:50:29|42943.
16:50:30|42943.
16:50:31|42943.
16:50:32|42943.01
16:50:33|42943.
16:50:34|42944.58
16:50:35|42946.
16:50:36|42946.
16:50:38|42946.
16:50:39|42945.99
16:50:40|42945.99
16:50:40|42946.
16:50:41|42945.99
16:50:42|42945.99
16:50:43|42943.01
16:50:44|42943.01
16:50:45|42943.
16:50:47|42942.18
16:50:47|42942.14
16:50:48|42942.13
16:50:49|42942.13
16:50:50|42942.14
16:50:51|42942.14
16:50:53|42942.14
16:50:53|42942.14
16:50:54|42943.01
16:50:55|42943.
16:50:56|42943.
16:50:57|42943.
16:50:58|42943.
16:50:59|42943.01
16:51:01|42943.
16:51:02|42943.01
16:51:03|42943.01
16:51:05|42943.
16:51:06|42943.
16:51:06|42943.01
16:51:08|42943.01
16:51:08|42943.01
16:51:10|42943.
16:51:10|42943.01
16:51:12|42943.
16:51:12|42943.01
16:51:13|42943.01
16:51:15|42943.
16:51:16|42943.
16:51:16|42943.
16:51:18|42943.
16:51:19|42943.
16:51:19|42943.01
16:51:21|42943.
16:51:21|42943.01
16:51:23|42943.01
16:51:24|42943.01
16:51:25|42943.
16:51:26|42943.01
16:51:27|42943.
16:51:28|42943.
16:51:29|42943.2
16:51:30|42943.36
16:51:31|42943.37
16:51:32|42943.37
16:51:33|42943.37
16:51:34|42943.36
16:51:35|42943.36
16:51:36|42943.37
16:51:37|42943.36
16:51:39|42943.37
16:51:40|42943.36
16:51:40|42943.37
16:51:42|42943.36
16:51:42|42943.37
16:51:43|42943.36
16:51:44|42943.36
16:51:46|42943.75
16:51:46|42943.75
16:51:48|42943.74
16:51:48|42943.75
16:51:50|42945.07
16:51:50|42947.74
16:51:51|42947.74
16:51:52|42947.74
16:51:53|42947.74
16:51:54|42947.74
16:51:56|42947.74
16:51:56|42947.74
16:51:57|42947.75
16:51:58|42946.12
16:51:59|42946.12
16:52:00|42943.35
16:52:01|42938.01
16:52:03|42938.01
16:52:03|42938.01
16:52:05|42936.01
16:52:06|42936.
16:52:07|42935.72
16:52:08|42935.72
16:52:09|42935.72
16:52:10|42935.72
16:52:12|42935.72
16:52:13|42935.72
16:52:13|42935.73
16:52:15|42935.73
16:52:15|42935.73
16:52:18|42935.72
16:52:18|42935.72
16:52:19|42935.72
16:52:20|42935.72
16:52:21|42935.72
16:52:23|42932.01
16:52:24|42930.96
16:52:24|42926.43
16:52:25|42926.42
16:52:26|42924.
16:52:28|42921.3
16:52:29|42921.29
16:52:29|42921.29
16:52:31|42921.29
16:52:31|42921.29
16:52:32|42923.36
16:52:33|42925.96
16:52:35|42925.97
16:52:36|42925.96
16:52:37|42930.02
16:52:38|42930.02
16:52:39|42930.02
16:52:41|42930.01
16:52:42|42930.02
16:52:43|42930.02
16:52:44|42930.01
16:52:44|42930.01
16:52:45|42930.01
16:52:46|42930.02
16:52:47|42930.02
16:52:48|42930.02
16:52:49|42930.02
16:52:51|42930.02
16:52:52|42930.02
16:52:53|42930.01
16:52:53|42930.01
16:52:55|42930.26
16:52:56|42930.26
16:52:57|42930.27
16:52:59|42930.27
16:52:59|42930.26
16:53:01|42930.27
16:53:01|42930.27
16:53:03|42930.26
16:53:03|42930.26
16:53:05|42930.27
16:53:06|42930.27
16:53:07|42937.99
16:53:08|42937.99
16:53:09|42938.
16:53:10|42938.
16:53:11|42937.99
16:53:13|42938.
16:53:13|42938.
16:53:14|42937.99
16:53:15|42937.99
16:53:17|42938.
16:53:18|42937.99
16:53:18|42938.
16:53:19|42915.7
16:53:21|42915.71
16:53:21|42923.88
16:53:23|42929.08
16:53:24|42929.07
16:53:25|42931.16
16:53:26|42936.14
16:53:27|42936.15
16:53:28|42936.16
16:53:29|42936.15
16:53:31|42936.15
16:53:32|42936.15
16:53:32|42934.01
16:53:34|42934.01
16:53:34|42928.01
16:53:36|42926.
16:53:37|42926.
16:53:38|42921.11
16:53:39|42916.87
16:53:40|42916.
16:53:41|42916.
16:53:42|42916.01
16:53:42|42914.01
16:53:43|42914.
16:53:44|42914.01
16:53:46|42914.01
16:53:47|42909.15
16:53:48|42909.15
16:53:49|42909.15
16:53:50|42902.
16:53:51|42902.
16:53:52|42895.72
16:53:53|42889.59
16:53:54|42889.59
16:53:55|42889.59
16:53:55|42889.6
16:53:56|42889.59
16:53:58|42889.59
16:53:58|42889.6
16:54:00|42891.99
16:54:01|42892.
16:54:01|42891.99
16:54:03|42899.96
16:54:04|42901.1
16:54:05|42902.04
16:54:06|42909.68
16:54:07|42909.68
16:54:08|42909.68
16:54:10|42909.67
16:54:11|42908.
16:54:12|42908.01
16:54:13|42909.67
16:54:14|42909.68
16:54:15|42909.68
16:54:16|42909.68
16:54:17|42909.55
16:54:18|42909.55
16:54:19|42908.01
16:54:20|42905.16
16:54:21|42905.17
16:54:23|42905.17
16:54:23|42905.17
16:54:24|42907.
16:54:26|42906.99
16:54:26|42907.
16:54:27|42907.
16:54:29|42910.05
16:54:29|42910.05
16:54:30|42910.04
16:54:31|42910.05
16:54:32|42910.04
16:54:33|42910.05
16:54:34|42910.04
16:54:36|42910.04
16:54:36|42910.04
16:54:38|42910.04
16:54:38|42910.04
16:54:39|42910.05
16:54:40|42910.04
16:54:41|42910.05
16:54:42|42910.05
16:54:43|42910.04
16:54:44|42910.05
16:54:45|42910.04
16:54:46|42910.05
16:54:48|42910.05
16:54:48|42910.05
16:54:49|42910.05
16:54:50|42910.05
16:54:51|42910.04
16:54:53|42910.05
16:54:53|42910.05
16:54:55|42910.04
16:54:55|42910.04
16:54:56|42910.04
16:54:57|42910.05
16:54:58|42910.05
16:55:00|42910.05
16:55:00|42910.05
16:55:01|42910.04
16:55:02|42910.05
16:55:03|42910.05
16:55:05|42910.04
16:55:07|42910.05
16:55:08|42910.05
16:55:08|42910.05
16:55:09|42910.04
16:55:11|42913.96
16:55:12|42919.91
16:55:13|42919.98
16:55:13|42919.99
16:55:15|42919.99
16:55:15|42919.98
16:55:17|42919.98
16:55:18|42919.99
16:55:18|42919.99
16:55:20|42919.98
16:55:21|42919.99
16:55:22|42919.98
16:55:23|42919.99
16:55:24|42919.99
16:55:25|42919.99
16:55:26|42912.94
16:55:27|42912.94
16:55:28|42910.73
16:55:30|42910.73
16:55:30|42910.74
16:55:32|42910.73
16:55:32|42910.73
16:55:33|42910.73
16:55:34|42910.73
16:55:36|42910.73
16:55:36|42910.73
16:55:37|42910.74
16:55:38|42910.74
16:55:39|42910.74
16:55:40|42910.73
16:55:41|42910.74
16:55:42|42910.73
16:55:44|42910.73
16:55:45|42910.73
16:55:45|42910.73
16:55:46|42910.73
16:55:47|42910.74
16:55:48|42910.73
16:55:49|42910.73
16:55:50|42910.73
16:55:51|42910.73
16:55:52|42910.74
16:55:53|42910.73
16:55:54|42910.74
16:55:55|42910.74
16:55:56|42910.74
16:55:57|42910.73
16:55:58|42910.74
16:55:59|42910.73
16:56:00|42912.01
16:56:01|42912.02
16:56:02|42912.02
16:56:03|42912.02
16:56:04|42912.01
16:56:05|42912.02
16:56:07|42912.02
16:56:09|42912.02
16:56:10|42913.96
16:56:11|42917.77
16:56:12|42917.77
16:56:13|42917.76
16:56:14|42917.76
16:56:15|42917.76
16:56:16|42917.76
16:56:17|42917.76
16:56:18|42917.77
16:56:19|42917.76
16:56:20|42917.77
16:56:21|42917.76
16:56:22|42917.76
16:56:23|42917.76
16:56:24|42917.76
16:56:25|42917.76
16:56:26|42917.76
16:56:27|42917.76
16:56:28|42917.77
16:56:29|42917.77
16:56:30|42917.77
16:56:31|42917.76
16:56:32|42917.76
16:56:33|42917.77
16:56:34|42917.76
16:56:35|42917.77
16:56:36|42917.76
16:56:37|42917.77
16:56:38|42917.77
16:56:39|42917.76
16:56:40|42917.77
16:56:41|42917.76
16:56:42|42917.76
16:56:44|42917.76
16:56:45|42917.77
16:56:46|42917.77
16:56:47|42917.76
16:56:48|42917.77
16:56:48|42917.77
16:56:50|42917.77
16:56:51|42917.77
16:56:52|42917.76
16:56:53|42917.76
16:56:53|42917.77
16:56:55|42917.76
16:56:55|42917.76
16:56:56|42917.76
16:56:58|42917.77
16:56:58|42917.77
16:57:00|42917.76
16:57:01|42917.76
16:57:01|42917.76
16:57:03|42917.76
16:57:04|42917.76
16:57:05|42917.76
16:57:05|42917.76
16:57:07|42917.76
16:57:08|42917.76
16:57:09|42917.77
16:57:10|42917.76
16:57:11|42917.99
16:57:12|42919.95
16:57:13|42919.95
16:57:14|42919.96
16:57:15|42919.95
16:57:16|42919.95
16:57:17|42919.96
16:57:18|42923.14
16:57:19|42924.
16:57:20|42926.01
16:57:21|42926.01
16:57:22|42926.
16:57:23|42926.
16:57:24|42926.01
16:57:25|42926.01
16:57:26|42926.
16:57:28|42926.01
16:57:28|42926.
16:57:29|42926.
16:57:30|42926.
16:57:31|42926.01
16:57:32|42926.
16:57:34|42926.01
16:57:34|42926.
16:57:36|42926.01
16:57:36|42926.01
16:57:38|42926.01
16:57:39|42926.01
16:57:40|42926.01
16:57:41|42926.01
16:57:42|42926.01
16:57:43|42926.01
16:57:44|42926.01
16:57:45|42926.01
16:57:46|42926.
16:57:47|42926.
16:57:48|42926.01
16:57:50|42926.01
16:57:51|42926.01
16:57:51|42926.
16:57:53|42926.
16:57:53|42926.
16:57:54|42926.
16:57:56|42926.
16:57:56|42926.
16:57:57|42926.
16:57:59|42926.01
16:58:00|42931.16
16:58:00|42934.
16:58:02|42934.
16:58:02|42933.99
16:58:03|42934.
16:58:04|42933.99
16:58:05|42933.99
16:58:07|42933.99
16:58:08|42934.
16:58:10|42933.99
16:58:10|42934.
16:58:12|42933.99
16:58:13|42934.
16:58:14|42934.
16:58:15|42933.99
16:58:16|42933.99
16:58:17|42933.99
16:58:19|42934.
16:58:20|42933.99
16:58:21|42933.99
16:58:22|42933.99
16:58:23|42937.87
16:58:24|42937.88
16:58:25|42937.88
16:58:26|42937.88
16:58:27|42937.87
16:58:27|42937.87
16:58:29|42937.87
16:58:30|42937.88
16:58:31|42937.98
16:58:32|42937.99
16:58:34|42938.
16:58:35|42937.99
16:58:35|42937.99
16:58:37|42938.
16:58:38|42938.
16:58:39|42938.
16:58:40|42937.99
16:58:41|42938.
16:58:42|42938.
16:58:43|42938.
16:58:44|42938.
16:58:45|42937.99
16:58:45|42937.99
16:58:46|42937.99
16:58:48|42938.
16:58:49|42938.
16:58:50|42938.
16:58:51|42938.
16:58:52|42938.
16:58:53|42938.
16:58:54|42938.
16:58:55|42937.99
16:58:56|42937.99
16:58:56|42937.99
16:58:58|42937.99
16:58:59|42938.
16:58:59|42937.99
16:59:01|42937.99
16:59:02|42937.99
16:59:04|42937.99
16:59:04|42937.99
16:59:05|42937.99
16:59:06|42937.99
16:59:07|42937.99
16:59:08|42932.15
16:59:10|42929.6
16:59:12|42926.01
16:59:13|42921.11
16:59:13|42921.11
16:59:14|42921.1
16:59:16|42921.1
16:59:16|42921.11
16:59:17|42921.1
16:59:18|42921.11
16:59:19|42921.11
16:59:20|42921.11
16:59:21|42921.11
16:59:22|42921.11
16:59:23|42921.11
16:59:24|42921.1
16:59:26|42921.11
16:59:27|42921.11
16:59:28|42921.11
16:59:28|42921.11
16:59:30|42921.11
16:59:30|42921.1
16:59:32|42921.1
16:59:33|42921.11
16:59:34|42921.1
16:59:35|42921.11
16:59:36|42921.1
16:59:37|42921.99
16:59:38|42928.
16:59:39|42928.
16:59:40|42927.99
16:59:41|42927.99
16:59:42|42927.99
16:59:43|42927.99
16:59:44|42927.99
16:59:45|42928.
16:59:46|42929.93
16:59:48|42929.93
16:59:49|42929.94
16:59:49|42932.45
16:59:50|42932.45
16:59:51|42932.45
16:59:52|42929.94
16:59:54|42929.94
16:59:54|42929.95
16:59:56|42929.95
16:59:56|42929.95
16:59:57|42929.94
16:59:58|42929.94
17:00:00|42929.94
17:00:00|42929.95
17:00:02|42929.95
17:00:04|42929.94
17:00:04|42931.98
17:00:05|42931.99
17:00:06|42938.01
17:00:08|42938.02
17:00:08|42938.1
17:00:09|42939.97
17:00:10|42939.99
17:00:11|42939.99
17:00:12|42939.99
17:00:13|42939.99
17:00:15|42939.98
17:00:16|42939.99
17:00:17|42939.99
17:00:18|42939.98
17:00:19|42939.98
17:00:20|42939.98
17:00:20|42939.98
17:00:22|42939.99
17:00:23|42939.98
17:00:23|42939.99
17:00:25|42939.98
17:00:25|42943.59
17:00:27|42943.59
17:00:28|42943.59
17:00:29|42943.6
17:00:30|42943.6
17:00:31|42943.6
17:00:32|42940.
17:00:33|42940.
17:00:34|42940.01
17:00:35|42940.
17:00:36|42940.
17:00:37|42940.
17:00:38|42940.01
17:00:39|42940.01
17:00:40|42940.
17:00:41|42940.01
17:00:42|42940.01
17:00:43|42940.01
17:00:44|42940.
17:00:45|42940.
17:00:46|42940.
17:00:48|42940.
17:00:48|42940.
17:00:50|42940.
17:00:51|42940.01
17:00:51|42935.9
17:00:52|42935.89
17:00:53|42935.89
17:00:55|42935.89
17:00:56|42935.9
17:00:57|42935.9
17:00:57|42935.89
17:00:58|42935.89
17:01:00|42935.89
17:01:01|42935.46
17:01:02|42934.02
17:01:03|42927.78
17:01:04|42927.22
17:01:06|42923.14
17:01:06|42923.15
17:01:07|42923.14
17:01:09|42923.14
17:01:10|42923.15
17:01:10|42923.14
17:01:11|42923.15
17:01:13|42923.15
17:01:15|42923.14
17:01:16|42925.99
17:01:17|42926.
17:01:18|42926.
17:01:19|42925.52
17:01:21|42925.52
17:01:21|42925.51
17:01:22|42925.52
17:01:23|42925.51
17:01:25|42925.52
17:01:26|42925.51
17:01:26|42925.51
17:01:28|42925.52
17:01:28|42924.14
17:01:29|42924.
17:01:31|42924.01
17:01:31|42924.
17:01:32|42924.01
17:01:34|42924.
17:01:34|42924.01
17:01:35|42924.01
17:01:36|42924.01
17:01:37|42924.01
17:01:39|42924.
17:01:39|42924.01
17:01:41|42924.01
17:01:41|42924.01
17:01:42|42924.01
17:01:43|42925.01
17:01:44|42925.07
17:01:45|42925.51
17:01:47|42925.99
17:01:48|42929.61
17:01:48|42929.6
17:01:50|42929.61
17:01:51|42929.6
17:01:52|42929.61
17:01:53|42929.61
17:01:54|42929.61
17:01:55|42929.6
17:01:56|42929.61
17:01:57|42929.61
17:01:58|42929.61
17:01:59|42929.61
17:02:00|42929.6
17:02:00|42929.6
17:02:02|42929.61
17:02:03|42929.6
17:02:04|42929.61
17:02:05|42929.6
17:02:06|42929.61
17:02:07|42929.61
17:02:08|42929.6
17:02:09|42929.61
17:02:10|42929.61
17:02:11|42929.6
17:02:12|42929.61
17:02:14|42929.61
17:02:16|42935.89
17:02:17|42937.93
17:02:17|42937.99
17:02:19|42938.
17:02:20|42938.
17:02:21|42937.99
17:02:22|42938.
17:02:23|42938.
17:02:24|42937.99
17:02:25|42938.
17:02:26|42938.
17:02:27|42938.
17:02:29|42937.99
17:02:29|42937.99
17:02:30|42937.99
17:02:32|42937.99
17:02:32|42938.
17:02:33|42937.99
17:02:34|42937.99
17:02:36|42938.
17:02:37|42938.
17:02:38|42938.
17:02:38|42937.99
17:02:39|42938.
17:02:41|42937.99
17:02:41|42937.99
17:02:42|42938.
17:02:44|42937.99
17:02:45|42938.
17:02:45|42938.
17:02:46|42937.99
17:02:47|42937.99
17:02:48|42937.99
17:02:49|42937.99
17:02:51|42937.99
17:02:51|42937.99
17:02:52|42938.
17:02:53|42937.99
17:02:54|42937.99
17:02:55|42937.99
17:02:56|42940.
17:02:57|42939.99
17:02:58|42940.
17:02:59|42939.99
17:03:01|42940.
17:03:02|42940.
17:03:03|42940.01
17:03:04|42940.
17:03:04|42940.01
17:03:05|42940.
17:03:06|42940.01
17:03:08|42940.01
17:03:09|42940.
17:03:10|42940.01
17:03:11|42940.01
17:03:11|42940.01
17:03:13|42940.
17:03:15|42941.09
17:03:16|42943.58
17:03:17|42943.58
17:03:19|42943.59
17:03:20|42943.59
17:03:20|42943.59
17:03:22|42943.59
17:03:23|42943.58
17:03:23|42943.58
17:03:25|42947.75
17:03:26|42947.75
17:03:27|42947.74
17:03:28|42947.74
17:03:29|42947.74
17:03:30|42947.75
17:03:31|42947.74
17:03:32|42947.75
17:03:33|42947.74
17:03:34|42948.99
17:03:35|42950.
17:03:36|42949.99
17:03:37|42950.
17:03:38|42951.1
17:03:39|42951.09
17:03:40|42955.17
17:03:41|42955.17
17:03:42|42955.17
17:03:43|42955.11
17:03:44|42955.1
17:03:45|42955.1
17:03:46|42950.62
17:03:47|42950.62
17:03:48|42950.62
17:03:49|42950.62
17:03:50|42950.62
17:03:51|42950.61
17:03:52|42950.61
17:03:54|42950.61
17:03:55|42954.93
17:03:56|42954.93
17:03:56|42954.94
17:03:58|42954.93
17:03:58|42954.93
17:03:59|42954.94
17:04:00|42954.94
17:04:01|42954.93
17:04:02|42954.93
17:04:04|42954.93
17:04:04|42954.94
17:04:06|42954.94
17:04:06|42954.93
17:04:07|42954.93
17:04:08|42954.94
17:04:09|42954.93
17:04:11|42954.94
17:04:12|42954.93
17:04:12|42956.14
17:04:14|42956.14
17:04:15|42963.98
17:04:17|42963.97
17:04:18|42963.98
17:04:19|42963.98
17:04:20|42963.98
17:04:22|42964.26
17:04:23|42964.99
17:04:24|42965.
17:04:25|42966.65
17:04:26|42966.66
17:04:27|42962.
17:04:28|42960.01
17:04:29|42960.01
17:04:30|42960.01
17:04:31|42960.01
17:04:33|42960.
17:04:34|42960.
17:04:35|42960.
17:04:37|42960.
17:04:38|42960.01
17:04:39|42960.01
17:04:40|42960.
17:04:40|42960.01
17:04:43|42960.01
17:04:43|42961.22
17:04:44|42961.22
17:04:46|42961.99
17:04:46|42961.99
17:04:47|42962.
17:04:48|42963.99
17:04:49|42963.99
17:04:50|42963.99
17:04:52|42971.99
17:04:52|42971.99
17:04:53|42972.99
17:04:54|42973.98
17:04:56|42973.98
17:04:57|42973.98
17:04:57|42956.
17:04:59|42951.1
17:04:59|42951.11
17:05:00|42951.1
17:05:01|42951.11
17:05:03|42951.11
17:05:03|42951.11
17:05:04|42951.11
17:05:05|42951.11
17:05:07|42951.11
17:05:08|42951.11
17:05:08|42951.1
17:05:09|42951.1
17:05:10|42951.11
17:05:11|42951.1
17:05:12|42951.1
17:05:13|42951.11
17:05:15|42951.1
17:05:16|42951.11
17:05:17|42951.11
17:05:18|42951.1
17:05:19|42951.11
17:05:20|42951.11
17:05:21|42946.94
17:05:22|42940.
17:05:23|42931.1
17:05:24|42931.11
17:05:26|42931.11
17:05:27|42931.11
17:05:29|42931.11
17:05:30|42935.49
17:05:30|42937.99
17:05:32|42938.
17:05:32|42937.99
17:05:33|42937.99
17:05:34|42937.99
17:05:36|42938.
17:05:37|42938.
17:05:37|42937.99
17:05:39|42937.99
17:05:40|42937.99
17:05:41|42946.58
17:05:42|42947.99
17:05:43|42947.98
17:05:44|42947.98
17:05:45|42947.98
17:05:46|42947.99
17:05:47|42947.98
17:05:48|42947.98
17:05:48|42947.98
17:05:49|42947.99
17:05:51|42947.98
17:05:51|42949.98
17:05:53|42949.99
17:05:54|42949.99
17:05:55|42949.99
17:05:56|42949.98
17:05:57|42949.99
17:05:58|42949.99
17:05:59|42949.98
17:06:00|42949.99
17:06:01|42949.99
17:06:02|42944.56
17:06:03|42944.33
17:06:04|42944.32
17:06:05|42940.25
17:06:06|42932.29
17:06:07|42932.01
17:06:08|42932.
17:06:09|42932.
17:06:10|42932.01
17:06:12|42932.01
17:06:12|42932.
17:06:13|42932.01
17:06:14|42932.01
17:06:15|42932.
17:06:16|42932.01
17:06:18|42932.01
17:06:18|42932.01
17:06:20|42932.01
17:06:21|42932.01
17:06:22|42932.01
17:06:23|42931.11
17:06:24|42929.77
17:06:25|42929.62
17:06:26|42929.62
17:06:27|42929.61
17:06:28|42929.62
17:06:29|42926.42
17:06:30|42925.69
17:06:31|42922.06
17:06:32|42922.01
17:06:33|42922.01
17:06:34|42922.
17:06:35|42922.01
17:06:36|42922.01
17:06:37|42922.
17:06:38|42922.
17:06:40|42924.86
17:06:40|42924.86
17:06:41|42929.09
17:06:42|42929.08
17:06:43|42929.09
17:06:44|42929.08
17:06:45|42929.09
17:06:47|42929.08
17:06:48|42929.08
17:06:48|42929.09
17:06:49|42929.09
17:06:50|42929.09
17:06:51|42929.08
17:06:53|42929.08
17:06:53|42929.09
17:06:54|42929.09
17:06:55|42929.09
17:06:56|42929.08
17:06:58|42929.08
17:06:59|42929.09
17:07:00|42929.08
17:07:00|42924.57
17:07:02|42924.58
17:07:03|42924.57
17:07:03|42924.58
17:07:05|42924.57
17:07:06|42924.57
17:07:07|42924.57
17:07:08|42924.58
17:07:09|42924.58
17:07:10|42924.57
17:07:11|42924.58
17:07:12|42924.58
17:07:13|42924.58
17:07:14|42928.74
17:07:15|42928.75
17:07:16|42928.75
17:07:17|42928.75
17:07:19|42928.75
17:07:20|42928.74
17:07:21|42928.75
17:07:22|42928.75
17:07:23|42928.74
17:07:24|42928.74
17:07:25|42928.75
17:07:26|42928.75
17:07:27|42928.75
17:07:28|42928.75
17:07:29|42928.75
17:07:30|42928.75
17:07:31|42928.75
17:07:32|42928.74
17:07:33|42928.75
17:07:34|42928.75
17:07:35|42928.74
17:07:36|42928.74
17:07:37|42928.75
17:07:38|42928.75
17:07:40|42928.75
17:07:41|42928.75
17:07:41|42928.75
17:07:43|42928.75
17:07:44|42928.74
17:07:44|42928.75
17:07:46|42928.74
17:07:46|42928.74
17:07:47|42928.75
17:07:48|42928.75
17:07:50|42928.75
17:07:51|42928.75
17:07:51|42928.74
17:07:52|42928.74
17:07:53|42928.74
17:07:55|42928.75
17:07:55|42928.75
17:07:57|42928.74
17:07:58|42928.75
17:07:58|42928.74
17:08:00|42928.75
17:08:00|42928.75
17:08:02|42928.74
17:08:03|42928.74
17:08:04|42928.74
17:08:05|42928.74
17:08:06|42928.75
17:08:07|42922.
17:08:08|42921.1
17:08:08|42921.11
17:08:10|42921.11
17:08:11|42921.1
17:08:12|42917.76
17:08:13|42910.01
17:08:14|42910.
17:08:15|42908.88
17:08:16|42908.88
17:08:17|42908.54
17:08:18|42908.54
17:08:19|42908.54
17:08:20|42907.85
17:08:22|42907.07
17:08:23|42907.07
17:08:24|42907.08
17:08:24|42907.08
17:08:25|42907.08
17:08:27|42905.84
17:08:27|42901.84
17:08:29|42901.85
17:08:30|42900.01
17:08:31|42899.01
17:08:32|42899.
17:08:33|42899.01
17:08:34|42899.01
17:08:35|42898.84
17:08:36|42898.84
17:08:37|42898.14
17:08:38|42898.14
17:08:39|42898.14
17:08:40|42898.14
17:08:40|42891.6
17:08:42|42891.38
17:08:44|42889.58
17:08:45|42889.58
17:08:46|42889.58
17:08:46|42889.58
17:08:47|42889.57
17:08:49|42889.58
17:08:50|42889.58
17:08:51|42889.58
17:08:52|42889.57
17:08:53|42889.57
17:08:54|42889.57
17:08:55|42889.58
17:08:56|42889.58
17:08:57|42889.58
17:08:58|42889.58
17:08:59|42889.57
17:09:01|42889.57
17:09:02|42889.58
17:09:02|42889.57
17:09:03|42889.57
17:09:04|42889.58
17:09:06|42889.57
17:09:06|42887.04
17:09:08|42885.59
17:09:08|42881.24
17:09:10|42881.11
17:09:11|42881.1
17:09:11|42881.11
17:09:12|42880.
17:09:13|42880.01
17:09:15|42880.
17:09:15|42880.
17:09:17|42885.59
17:09:17|42885.58
17:09:19|42881.76
17:09:21|42881.76
17:09:22|42881.77
17:09:23|42881.76
17:09:24|42881.77
17:09:24|42881.77
17:09:25|42881.77
17:09:27|42881.76
17:09:27|42881.77
17:09:28|42881.76
17:09:30|42882.15
17:09:31|42882.15
17:09:32|42882.15
17:09:33|42882.16
17:09:34|42882.15
17:09:36|42882.15
17:09:36|42882.15
17:09:38|42882.16
17:09:38|42882.15
17:09:40|42882.15
17:09:41|42881.77
17:09:42|42880.68
17:09:43|42880.69
17:09:44|42880.43
17:09:45|42880.43
17:09:46|42877.77
17:09:47|42877.78
17:09:48|42877.77
17:09:49|42877.78
17:09:50|42877.77
17:09:51|42877.78
17:09:52|42877.77
17:09:53|42877.78
17:09:54|42877.77
17:09:55|42877.77
17:09:56|42877.78
17:09:57|42877.78
17:09:58|42877.77
17:09:59|42877.78
17:10:00|42877.77
17:10:01|42877.77
17:10:02|42877.78
17:10:03|42877.78
17:10:04|42877.77
17:10:05|42877.77
17:10:06|42877.77
17:10:07|42880.
17:10:08|42881.75
17:10:09|42881.75
17:10:10|42881.75
17:10:12|42881.76
17:10:13|42881.76
17:10:14|42881.76
17:10:15|42885.56
17:10:16|42889.3
17:10:17|42889.3
17:10:17|42889.29
17:10:19|42889.3
17:10:19|42889.3
17:10:21|42889.3
17:10:23|42889.3
17:10:25|42889.29
17:10:26|42889.29
17:10:26|42889.29
17:10:27|42889.3
17:10:29|42889.3
17:10:30|42895.99
17:10:32|42901.08
17:10:33|42901.09
17:10:33|42901.08
17:10:35|42901.09
17:10:35|42901.09
17:10:37|42901.08
17:10:38|42901.08
17:10:38|42901.08
17:10:40|42901.09
17:10:41|42901.09
17:10:42|42901.08
17:10:42|42901.08
17:10:43|42901.09
17:10:45|42901.09
17:10:46|42901.08
17:10:47|42901.08
17:10:47|42901.09
17:10:49|42901.09
17:10:50|42903.98
17:10:51|42905.98
17:10:52|42909.37
17:10:53|42909.53
17:10:54|42911.1
17:10:55|42911.1
17:10:56|42915.82
17:10:57|42915.99
17:10:58|42916.
17:10:59|42916.
17:11:00|42916.
17:11:01|42915.99
17:11:02|42921.1
17:11:03|42924.
17:11:04|42931.1
17:11:05|42937.99
17:11:06|42937.99
17:11:08|42937.99
17:11:09|42937.98
17:11:09|42937.98
17:11:11|42937.98
17:11:12|42937.99
17:11:12|42937.98
17:11:13|42937.99
17:11:14|42937.99
17:11:15|42937.98
17:11:16|42937.99
17:11:17|42937.99
17:11:18|42937.98
17:11:19|42937.98
17:11:20|42937.98
17:11:22|42937.98
17:11:24|42941.09
17:11:25|42948.
17:11:26|42949.
17:11:27|42949.
17:11:29|42948.99
17:11:29|42948.99
17:11:31|42950.
17:11:32|42949.99
17:11:33|42949.99
17:11:34|42949.99
17:11:35|42949.99
17:11:36|42949.99
17:11:37|42949.99
17:11:38|42949.99
17:11:39|42949.99
17:11:40|42949.99
17:11:41|42942.08
17:11:42|42941.3
17:11:43|42941.1
17:11:44|42941.1
17:11:45|42941.1
17:11:46|42941.09
17:11:47|42941.09
17:11:49|42941.09
17:11:49|42941.09
17:11:51|42941.1
17:11:51|42941.1
17:11:52|42941.09
17:11:53|42941.1
17:11:54|42946.
17:11:55|42946.
17:11:56|42948.
17:11:57|42956.39
17:11:59|42952.
17:11:59|42952.01
17:12:01|42952.01
17:12:01|42952.
17:12:02|42955.89
17:12:03|42957.41
17:12:05|42959.14
17:12:05|42959.15
17:12:07|42959.14
17:12:07|42959.14
17:12:08|42959.15
17:12:09|42959.14
17:12:11|42959.15
17:12:11|42959.14
17:12:12|42959.15
17:12:14|42959.14
17:12:15|42959.14
17:12:16|42959.15
17:12:16|42959.15
17:12:18|42959.15
17:12:19|42959.14
17:12:20|42959.14
17:12:21|42959.15
17:12:22|42959.15
17:12:24|42959.35
17:12:25|42959.35
17:12:25|42959.36
17:12:26|42959.35
17:12:28|42959.35
17:12:29|42959.36
17:12:30|42959.35
17:12:31|42959.35
17:12:32|42959.35
17:12:33|42959.35
17:12:34|42959.36
17:12:35|42959.36
17:12:36|42959.35
17:12:37|42959.35
17:12:38|42959.36
17:12:38|42959.35
17:12:39|42959.26
17:12:41|42959.14
17:12:42|42959.14
17:12:43|42959.15
17:12:44|42959.15
17:12:45|42959.14
17:12:46|42958.
17:12:46|42958.
17:12:48|42958.01
17:12:49|42958.
17:12:50|42958.01
17:12:51|42958.
17:12:52|42958.
17:12:52|42958.
17:12:54|42958.
17:12:55|42958.
17:12:55|42958.01
17:12:57|42958.
17:12:58|42958.
17:12:58|42958.01
17:12:59|42958.
17:13:01|42958.01
17:13:02|42958.
17:13:02|42958.
17:13:05|42958.01
17:13:06|42958.01
17:13:06|42958.99
17:13:07|42958.99
17:13:08|42958.99
17:13:09|42959.15
17:13:10|42959.14
17:13:11|42959.15
17:13:12|42959.15
17:13:13|42959.15
17:13:14|42959.16
17:13:15|42959.17
17:13:16|42959.16
17:13:17|42959.34
17:13:18|42960.
17:13:20|42960.
17:13:20|42959.99
17:13:21|42960.
17:13:22|42960.
17:13:24|42959.99
17:13:25|42959.99
17:13:26|42959.99
17:13:27|42968.3
17:13:28|42968.3
17:13:30|42968.3
17:13:31|42968.3
17:13:32|42968.3
17:13:32|42966.
17:13:34|42966.01
17:13:35|42966.
17:13:36|42966.
17:13:37|42966.
17:13:38|42966.
17:13:39|42966.
17:13:40|42964.11
17:13:41|42964.
17:13:43|42964.
17:13:44|42964.01
17:13:45|42964.
17:13:46|42964.01
17:13:47|42964.01
17:13:48|42964.
17:13:49|42964.
17:13:50|42961.74
17:13:51|42951.11
17:13:52|42950.
17:13:53|42949.74
17:13:54|42949.74
17:13:55|42949.73
17:13:57|42949.74
17:13:58|42949.73
17:13:58|42949.73
17:13:59|42949.73
17:14:00|42949.73
17:14:02|42949.74
17:14:03|42949.73
17:14:04|42949.73
17:14:05|42949.73
17:14:06|42949.74
17:14:07|42949.73
17:14:08|42960.42
17:14:09|42960.41
17:14:10|42960.41
17:14:11|42960.41
17:14:12|42956.98
17:14:13|42956.99
17:14:14|42956.98
17:14:15|42954.
17:14:16|42954.
17:14:17|42952.
17:14:18|42950.03
17:14:19|42950.03
17:14:20|42948.58
17:14:21|42948.58
17:14:22|42948.
17:14:23|42948.
17:14:24|42948.01
17:14:26|42948.
17:14:26|42948.
17:14:28|42948.
17:14:29|42948.
17:14:30|42947.84
17:14:31|42947.84
17:14:32|42947.83
17:14:34|42947.84
17:14:35|42941.1
17:14:36|42933.5
17:14:37|42933.51
17:14:38|42933.51
17:14:39|42933.51
17:14:41|42933.5
17:14:42|42933.5
17:14:43|42931.42
17:14:43|42931.17
17:14:45|42931.16
17:14:46|42931.17
17:14:47|42931.17
17:14:48|42931.17
17:14:49|42931.16
17:14:50|42935.98
17:14:51|42937.99
17:14:52|42937.99
17:14:53|42937.99
17:14:54|42937.99
17:14:55|42937.99
17:14:56|42937.99
17:14:57|42937.99
17:14:58|42938.33
17:14:59|42938.33
17:15:00|42938.33
17:15:02|42943.99
17:15:03|42943.99
17:15:03|42940.65
17:15:05|42938.48
17:15:06|42938.49
17:15:07|42938.48
17:15:08|42939.99
17:15:09|42939.99
17:15:09|42940.
17:15:12|42940.
17:15:13|42939.99
17:15:13|42939.99
17:15:14|42936.06
17:15:15|42932.69
17:15:16|42931.3
17:15:18|42931.16
17:15:18|42931.17
17:15:19|42931.16
17:15:20|42931.17
17:15:21|42931.16
17:15:22|42931.17
17:15:23|42933.68
17:15:24|42937.57
17:15:25|42937.57
17:15:27|42937.58
17:15:28|42937.58
17:15:29|42939.99
17:15:30|42939.99
17:15:31|42940.
17:15:32|42941.84
17:15:33|42942.08
17:15:34|42944.02
17:15:35|42947.98
17:15:37|42947.98
17:15:38|42947.98
17:15:39|42947.98
17:15:40|42947.98
17:15:41|42947.98
17:15:42|42947.99
17:15:43|42947.98
17:15:45|42947.99
17:15:45|42947.98
17:15:46|42947.98
17:15:48|42947.98
17:15:49|42947.98
17:15:49|42947.99
17:15:51|42947.98
17:15:52|42947.99
17:15:52|42947.99
17:15:53|42947.98
17:15:54|42947.99
17:15:56|42947.98
17:15:56|42947.99
17:15:57|42953.61
17:15:58|42955.85
17:15:59|42955.85
17:16:01|42955.86
17:16:02|42955.99
17:16:03|42956.
17:16:04|42956.
17:16:05|42956.
17:16:06|42956.98
17:16:07|42959.85
17:16:09|42959.86
17:16:10|42959.85
17:16:11|42959.86
17:16:12|42961.17
17:16:13|42963.26
17:16:14|42963.39
17:16:15|42963.39
17:16:16|42963.39
17:16:17|42963.39
17:16:18|42963.39
17:16:19|42963.39
17:16:20|42963.39
17:16:22|42963.39
17:16:22|42963.39
17:16:24|42963.39
17:16:24|42963.39
17:16:26|42963.4
17:16:26|42963.39
17:16:28|42956.01
17:16:28|42956.
17:16:29|42956.01
17:16:30|42956.01
17:16:32|42956.
17:16:33|42956.
17:16:34|42956.
17:16:35|42956.01
17:16:37|42956.94
17:16:38|42957.55
17:16:39|42962.41
17:16:40|42963.26
17:16:42|42963.26
17:16:42|42963.27
17:16:43|42963.26
17:16:45|42963.26
17:16:46|42963.26
17:16:47|42963.26
17:16:47|42963.26
17:16:48|42963.27
17:16:50|42963.26
17:16:50|42963.26
17:16:51|42963.27
17:16:53|42963.26
17:16:53|42963.26
17:16:54|42963.26
17:16:56|42963.26
17:16:56|42963.26
17:16:58|42963.26
17:16:59|42963.26
17:16:59|42963.26
17:17:01|42963.26
17:17:02|42963.27
17:17:03|42963.27
17:17:03|42963.26
17:17:05|42963.26
17:17:06|42963.26
17:17:07|42963.26
17:17:08|42963.27
17:17:09|42963.26
17:17:10|42963.27
17:17:11|42963.26
17:17:12|42963.27
17:17:13|42963.27
17:17:14|42963.26
17:17:15|42963.27
17:17:16|42963.27
17:17:17|42963.26
17:17:18|42963.26
17:17:19|42963.26
17:17:20|42963.26
17:17:21|42963.27
17:17:22|42963.26
17:17:23|42971.1
17:17:24|42971.09
17:17:25|42971.09
17:17:26|42970.
17:17:27|42967.
17:17:29|42966.98
17:17:30|42966.98
17:17:30|42963.26
17:17:32|42963.27
17:17:32|42961.39
17:17:33|42961.33
17:17:34|42961.33
17:17:36|42961.12
17:17:37|42960.
17:17:38|42960.
17:17:38|42960.01
17:17:40|42960.01
17:17:41|42960.01
17:17:42|42960.
17:17:43|42960.
17:17:44|42960.
17:17:45|42960.
17:17:46|42960.01
17:17:47|42961.12
17:17:48|42961.12
17:17:49|42961.12
17:17:50|42961.12
17:17:51|42961.12
17:17:52|42961.12
17:17:53|42962.
17:17:54|42961.99
17:17:55|42962.
17:17:56|42962.
17:17:57|42962.
17:17:58|42961.99
17:17:59|42961.99
17:18:00|42963.91
17:18:01|42963.91
17:18:02|42963.91
17:18:03|42963.91
17:18:04|42968.85
17:18:05|42968.85
17:18:06|42968.85
17:18:07|42968.85
17:18:08|42968.84
17:18:09|42968.84
17:18:10|42968.84
17:18:11|42968.84
17:18:12|42969.62
17:18:13|42969.99
17:18:15|42970.94
17:18:15|42970.95
17:18:16|42970.94
17:18:17|42970.94
17:18:18|42970.94
17:18:19|42970.95
17:18:20|42970.94
17:18:21|42970.94
17:18:23|42970.94
17:18:23|42970.95
17:18:24|42970.95
17:18:26|42970.94
17:18:27|42970.95
17:18:28|42970.94
17:18:28|42970.95
17:18:29|42970.94
17:18:31|42970.94
17:18:32|42970.94
17:18:33|42973.98
17:18:34|42973.98
17:18:35|42973.98
17:18:36|42974.
17:18:37|42973.99
17:18:38|42985.
17:18:39|42984.99
17:18:40|42985.65
17:18:41|42985.65
17:18:42|42985.65
17:18:43|42985.65
17:18:44|42985.65
17:18:45|42985.65
17:18:46|42985.65
17:18:48|42982.81
17:18:48|42982.75
17:18:49|42982.75
17:18:50|42982.74
17:18:52|42982.74
17:18:52|42982.74
17:18:54|42982.74
17:18:58|42980.24
17:18:58|42980.25
17:18:59|42980.25
17:19:01|42980.25
17:19:02|42980.25
17:19:02|42980.25
17:19:03|42980.24
17:19:04|42980.24
17:19:05|42980.25
17:19:06|42980.25
17:19:07|42980.24
17:19:08|42980.25
17:19:09|42980.25
17:19:10|42980.25
17:19:11|42980.25
17:19:12|42980.25
17:19:14|42980.24
17:19:14|42980.24
17:19:15|42980.24
17:19:16|42980.24
17:19:18|42980.24
17:19:18|42980.24
17:19:20|42980.25
17:19:20|42980.24
17:19:21|42980.25
17:19:23|42980.24
17:19:24|42980.25
17:19:24|42981.45
17:19:26|42982.77
17:19:27|42983.98
17:19:28|42983.98
17:19:28|42983.98
17:19:31|42987.91
17:19:32|42987.9
17:19:33|42987.48
17:19:34|42987.48
17:19:35|42987.47
17:19:36|42987.47
17:19:38|42987.47
17:19:39|42987.47
17:19:40|42987.23
17:19:41|42987.23
17:19:42|42987.24
17:19:43|42987.23
17:19:44|42987.23
17:19:45|42987.24
17:19:46|42987.23
17:19:47|42987.23
17:19:48|42987.23
17:19:49|42987.23
17:19:50|42987.23
17:19:52|42987.24
17:19:52|42987.23
17:19:53|42987.24
17:19:54|42987.24
17:19:56|42987.23
17:19:56|42987.23
17:19:58|42987.23
17:19:58|42987.24
17:20:00|42987.24
17:20:00|42987.24
17:20:02|42987.23
17:20:02|42987.23
17:20:03|42987.24
17:20:05|42987.23
17:20:06|42987.24
17:20:07|42987.23
17:20:08|42987.23
17:20:09|42987.24
17:20:10|42987.23
17:20:11|42987.23
17:20:12|42987.23
17:20:13|42987.24
17:20:14|42987.23
17:20:15|42987.23
17:20:16|42987.23
17:20:18|42987.23
17:20:19|42987.24
17:20:20|42987.23
17:20:20|42987.24
17:20:22|42987.23
17:20:22|42987.24
17:20:23|42987.23
17:20:25|42987.23
17:20:26|42987.23
17:20:27|42987.23
17:20:28|42987.23
17:20:29|42987.24
17:20:30|42987.98
17:20:32|42987.98
17:20:34|42988.19
17:20:35|42988.86
17:20:35|42996.65
17:20:36|42996.66
17:20:37|42996.65
17:20:39|42996.65
17:20:39|42996.65
17:20:41|42996.65
17:20:42|42996.65
17:20:42|42996.65
17:20:44|42996.65
17:20:45|42996.66
17:20:45|42996.65
17:20:46|42996.65
17:20:48|42996.65
17:20:48|42996.65
17:20:49|42996.65
17:20:51|42999.98
17:20:51|42999.98
17:20:52|43003.22
17:20:53|43003.21
17:20:54|43003.22
17:20:55|43003.21
17:20:56|43003.21
17:20:57|43007.71
17:20:58|43007.84
17:21:00|43007.84
17:21:00|43008.99
17:21:01|43008.99
17:21:02|43010.83
17:21:04|43003.44
17:21:05|43003.21
17:21:05|43003.21
17:21:07|43003.21
17:21:08|43003.21
17:21:09|43003.21
17:21:09|43003.22
17:21:11|43003.22
17:21:12|43003.22
17:21:13|43003.21
17:21:13|43003.22
17:21:14|43003.22
17:21:15|43003.21
17:21:16|43003.21
17:21:18|43003.22
17:21:19|43003.21
17:21:20|43003.22
17:21:21|43003.22
17:21:22|43000.
17:21:23|42996.64
17:21:24|42995.22
17:21:25|42991.75
17:21:26|42995.99
17:21:27|42996.
17:21:28|42995.99
17:21:29|42996.
17:21:30|42996.
17:21:31|42995.99
17:21:33|42996.
17:21:34|42996.
17:21:35|42996.
17:21:36|42995.99
17:21:37|42996.
17:21:38|42995.99
17:21:40|42996.
17:21:41|42996.
17:21:41|42996.
17:21:42|42996.
17:21:43|42996.
17:21:45|42996.
17:21:45|42996.
17:21:46|42996.
17:21:47|42996.
17:21:48|42996.
17:21:49|42996.
17:21:51|42996.
17:21:51|43000.99
17:21:52|43000.99
17:21:54|43000.99
17:21:54|43000.99
17:21:55|42998.2
17:21:56|42998.2
17:21:57|42998.2
17:21:59|42998.19
17:22:01|42998.
17:22:02|42996.05
17:22:02|42996.04
17:22:03|42996.04
17:22:04|42996.04
17:22:05|42992.
17:22:07|42992.01
17:22:08|42992.
17:22:09|42992.
17:22:09|42992.
17:22:10|42992.
17:22:11|42992.01
17:22:12|42992.
17:22:13|42992.
17:22:14|42992.01
17:22:16|42992.
17:22:17|42992.
17:22:18|42992.
17:22:19|42991.11
17:22:20|42991.1
17:22:21|42991.11
17:22:22|42991.1
17:22:23|42991.1
17:22:24|42989.92
17:22:25|42988.56
17:22:26|42986.72
17:22:27|42983.42
17:22:28|42981.1
17:22:29|42980.24
17:22:30|42980.25
17:22:31|42980.25
17:22:32|42980.24
17:22:33|42980.25
17:22:34|42980.24
17:22:36|42979.83
17:22:36|42976.81
17:22:38|42976.8
17:22:39|42976.81
17:22:40|42976.3
17:22:41|42976.3
17:22:42|42976.31
17:22:43|42973.38
17:22:44|42971.1
17:22:45|42964.11
17:22:46|42964.
17:22:47|42964.
17:22:49|42964.
17:22:49|42964.01
17:22:51|42965.98
17:22:52|42965.98
17:22:53|42972.49
17:22:53|42972.5
17:22:55|42972.49
17:22:56|42973.01
17:22:56|42973.01
17:22:58|42973.02
17:22:58|42973.01
17:22:59|42973.02
17:23:01|42973.02
17:23:01|42973.01
17:23:03|42973.01
17:23:04|42974.99
17:23:04|42974.99
17:23:06|42974.99
17:23:07|42974.21
17:23:08|42974.21
17:23:09|42974.2
17:23:10|42974.21
17:23:11|42974.2
17:23:12|42974.21
17:23:13|42974.21
17:23:14|42974.21
17:23:15|42974.21
17:23:16|42974.2
17:23:17|42974.21
17:23:18|42974.2
17:23:19|42970.06
17:23:20|42970.01
17:23:21|42968.
17:23:22|42968.
17:23:23|42964.
17:23:25|42964.
17:23:25|42964.
17:23:27|42964.01
17:23:28|42964.01
17:23:28|42964.01
17:23:30|42964.01
17:23:31|42966.
17:23:31|42965.99
17:23:32|42966.
17:23:33|42965.99
17:23:34|42967.5
17:23:36|42967.51
17:23:38|42967.51
17:23:39|42967.5
17:23:39|42974.14
17:23:40|42974.19
17:23:42|42974.2
17:23:44|42969.86
17:23:44|42964.01
17:23:45|42964.01
17:23:47|42969.87
17:23:48|42969.87
17:23:48|42969.87
17:23:50|42969.86
17:23:50|42966.26
17:23:52|42966.27
17:23:52|42966.12
17:23:54|42964.01
17:23:54|42964.01
17:23:56|42966.25
17:23:56|42966.25
17:23:57|42966.24
17:23:59|42966.25
17:24:00|42966.24
17:24:01|42966.25
17:24:02|42966.24
17:24:03|42964.01
17:24:04|42964.
17:24:05|42964.01
17:24:07|42964.01
17:24:07|42964.
17:24:08|42964.01
17:24:09|42964.01
17:24:10|42964.
17:24:11|42964.01
17:24:12|42964.
17:24:13|42964.
17:24:15|42964.
17:24:15|42964.01
17:24:16|42964.
17:24:17|42964.
17:24:19|42964.
17:24:19|42964.
17:24:21|42964.01
17:24:21|42964.
17:24:22|42964.
17:24:23|42964.
17:24:24|42964.
17:24:25|42964.01
17:24:27|42968.53
17:24:27|42968.52
17:24:28|42968.53
17:24:29|42968.53
17:24:30|42966.
17:24:32|42964.11
17:24:33|42964.
17:24:34|42964.
17:24:35|42964.01
17:24:36|42971.93
17:24:37|42971.92
17:24:38|42971.92
17:24:39|42971.93
17:24:40|42971.92
17:24:41|42971.92
17:24:43|42971.92
17:24:44|42977.98
17:24:45|42977.99
17:24:46|42971.92
17:24:46|42971.92
17:24:48|42974.06
17:24:49|42976.13
17:24:50|42976.14
17:24:51|42976.13
17:24:52|42976.13
17:24:53|42976.13
17:24:54|42976.14
17:24:55|42976.25
17:24:56|42976.25
17:24:57|42976.26
17:24:58|42976.26
17:24:59|42976.25
17:25:00|42976.26
17:25:01|42976.25
17:25:02|42976.26
17:25:03|42976.25
17:25:04|42976.26
17:25:05|42976.26
17:25:06|42976.26
17:25:07|42976.25
17:25:08|42976.25
17:25:09|42977.24
17:25:10|42977.25
17:25:11|42977.24
17:25:12|42979.99
17:25:13|42980.
17:25:14|42976.13
17:25:15|42974.15
17:25:17|42974.15
17:25:17|42974.15
17:25:19|42972.
17:25:19|42976.54
17:25:20|42977.87
17:25:22|42982.11
17:25:22|42982.11
17:25:24|42982.12
17:25:24|42982.12
17:25:26|42982.12
17:25:27|42982.12
17:25:28|42982.12
17:25:29|42982.11
17:25:30|42982.11
17:25:31|42982.11
17:25:32|42982.12
17:25:33|42982.11
17:25:34|42982.12
17:25:35|42982.11
17:25:37|42982.11
17:25:37|42982.12
17:25:39|42982.12
17:25:40|42982.11
17:25:41|42982.11
17:25:42|42982.11
17:25:43|42982.12
17:25:44|42982.11
17:25:45|42982.11
17:25:46|42982.12
17:25:47|42982.12
17:25:48|42982.12
17:25:49|42982.11
17:25:49|42982.12
17:25:50|42982.11
17:25:52|42982.12
17:25:52|42982.12
17:25:54|42982.11
17:25:55|42982.11
17:25:56|42982.12
17:25:57|42982.11
17:25:58|42982.11
17:25:59|42978.04
17:26:00|42978.01
17:26:01|42978.
17:26:02|42978.
17:26:03|42978.01
17:26:04|42976.53
17:26:05|42971.92
17:26:06|42971.1
17:26:07|42966.01
17:26:09|42965.64
17:26:09|42964.01
17:26:10|42964.01
17:26:11|42964.01
17:26:12|42964.01
17:26:13|42961.1
17:26:14|42961.11
17:26:16|42961.1
17:26:16|42961.11
17:26:17|42961.1
17:26:18|42961.11
17:26:19|42961.1
17:26:21|42961.11
17:26:22|42963.37
17:26:23|42963.38
17:26:24|42970.56
17:26:25|42973.35
17:26:26|42973.35
17:26:27|42973.35
17:26:28|42973.35
17:26:29|42975.51
17:26:30|42975.51
17:26:31|42975.5
17:26:32|42975.5
17:26:33|42977.65
17:26:34|42977.65
17:26:35|42977.65
17:26:36|42974.
17:26:38|42977.66
17:26:39|42983.94
17:26:41|42979.54
17:26:41|42979.53
17:26:42|42979.53
17:26:44|42982.21
17:26:45|42971.11
17:26:46|42971.1
17:26:48|42964.01
17:26:48|42960.01
17:26:49|42962.
17:26:51|42963.92
17:26:52|42964.
17:26:52|42964.
17:26:53|42970.
17:26:54|42970.
17:26:55|42969.99
17:26:57|42969.99
17:26:57|42970.
17:26:59|42970.
17:27:00|42970.
17:27:02|42969.99
17:27:03|42970.
17:27:04|42970.
17:27:05|42970.
17:27:06|42969.99
17:27:06|42970.
17:27:08|42960.95
17:27:09|42960.8
17:27:10|42960.8
17:27:12|42960.81
17:27:12|42960.8
17:27:13|42960.81
17:27:14|42960.8
17:27:15|42960.8
17:27:16|42960.8
17:27:17|42960.81
17:27:18|42960.8
17:27:19|42960.81
17:27:20|42960.81
17:27:22|42960.8
17:27:23|42960.8
17:27:23|42955.99
17:27:24|42951.11
17:27:25|42951.1
17:27:26|42951.1
17:27:28|42951.11
17:27:28|42950.14
17:27:30|42950.01
17:27:31|42950.01
17:27:32|42950.
17:27:33|42950.
17:27:34|42945.25
17:27:35|42943.37
17:27:36|42943.37
17:27:37|42938.
17:27:38|42937.12
17:27:40|42937.97
17:27:41|42937.97
17:27:42|42943.35
17:27:43|42943.35
17:27:44|42950.51
17:27:45|42951.09
17:27:46|42955.59
17:27:47|42955.59
17:27:48|42955.59
17:27:49|42955.59
17:27:50|42961.64
17:27:52|42961.64
17:27:53|42961.65
17:27:54|42964.17
17:27:55|42964.16
17:27:56|42961.58
17:27:57|42958.01
17:27:58|42958.
17:27:59|42960.01
17:28:00|42960.
17:28:02|42960.
17:28:02|42964.26
17:28:03|42964.26
17:28:04|42964.96
17:28:06|42965.59
17:28:06|42965.6
17:28:08|42965.59
17:28:08|42965.59
17:28:10|42965.6
17:28:10|42965.59
17:28:11|42965.6
17:28:13|42955.58
17:28:13|42952.09
17:28:14|42948.33
17:28:15|42948.32
17:28:17|42948.32
17:28:18|42948.33
17:28:19|42948.33
17:28:20|42948.33
17:28:20|42950.
17:28:22|42949.99
17:28:23|42950.
17:28:24|42950.
17:28:25|42950.
17:28:26|42950.
17:28:27|42950.
17:28:28|42950.
17:28:29|42949.99
17:28:30|42950.
17:28:31|42949.99
17:28:32|42950.
17:28:33|42949.99
17:28:34|42950.
17:28:35|42949.99
17:28:36|42950.
17:28:37|42949.99
17:28:38|42949.99
17:28:40|42949.99
17:28:41|42944.05
17:28:42|42944.
17:28:43|42948.06
17:28:44|42951.42
17:28:45|42951.42
17:28:47|42951.42
17:28:48|42951.42
17:28:49|42951.42
17:28:51|42950.99
17:28:52|42950.4
17:28:52|42950.39
17:28:53|42950.11
17:28:55|42950.1
17:28:57|42950.11
17:28:57|42950.1
17:28:58|42950.1
17:29:00|42950.11
17:29:01|42949.31
17:29:01|42949.31
17:29:03|42949.31
17:29:03|42949.32
17:29:05|42949.31
17:29:05|42944.29
17:29:06|42944.29
17:29:07|42947.96
17:29:09|42947.96
17:29:09|42947.96
17:29:11|42947.95
17:29:11|42950.
17:29:13|42950.
17:29:13|42952.22
17:29:14|42952.58
17:29:15|42952.58
17:29:16|42952.59
17:29:17|42953.9
17:29:19|42953.91
17:29:19|42958.3
17:29:20|42958.3
17:29:22|42958.29
17:29:23|42954.3
17:29:23|42953.91
17:29:25|42953.91
17:29:26|42953.92
17:29:27|42953.91
17:29:27|42953.92
17:29:28|42950.
17:29:30|42949.99
17:29:31|42950.
17:29:32|42949.99
17:29:33|42950.
17:29:34|42948.64
17:29:35|42952.15
17:29:36|42954.31
17:29:36|42958.99
17:29:38|42958.99
17:29:39|42966.26
17:29:41|42966.25
17:29:42|42968.6
17:29:43|42967.78
17:29:44|42964.17
17:29:46|42964.17
17:29:47|42960.66
17:29:47|42960.66
17:29:49|42960.66
17:29:50|42960.66
17:29:51|42960.67
17:29:52|42960.66
17:29:52|42960.67
17:29:55|42960.67
17:29:56|42960.66
17:29:56|42960.66
17:29:57|42960.67
17:29:58|42960.67
17:30:00|42960.66
17:30:01|42960.67
17:30:02|42960.67
17:30:02|42947.96
17:30:04|42947.96
17:30:05|42951.99
17:30:06|42951.99
17:30:07|42952.
17:30:08|42951.99
17:30:09|42951.99
17:30:10|42952.
17:30:11|42951.99
17:30:12|42951.99
17:30:13|42952.
17:30:14|42951.99
17:30:15|42951.99
17:30:16|42955.07
17:30:17|42955.07
17:30:19|42955.08
17:30:19|42957.31
17:30:20|42957.31
17:30:22|42957.3
17:30:22|42952.04
17:30:23|42951.99
17:30:24|42952.
17:30:26|42952.
17:30:26|42951.99
17:30:27|42952.
17:30:28|42955.22
17:30:29|42960.67
17:30:30|42960.66
17:30:31|42960.66
17:30:32|42960.67
17:30:33|42960.67
17:30:34|42960.67
17:30:35|42960.66
17:30:36|42964.27
17:30:37|42964.27
17:30:39|42964.28
17:30:39|42964.27
17:30:41|42964.27
17:30:42|42964.27
17:30:44|42964.28
17:30:45|42964.27
17:30:46|42964.28
17:30:47|42964.28
17:30:48|42964.34
17:30:49|42968.41
17:30:50|42968.41
17:30:51|42968.4
17:30:52|42968.4
17:30:53|42972.17
17:30:55|42972.17
17:30:57|42972.16
17:30:57|42972.17
17:30:58|42973.99
17:31:00|42974.99
17:31:01|42968.39
17:31:01|42966.23
17:31:02|42966.24
17:31:03|42966.23
17:31:04|42966.23
17:31:06|42966.24
17:31:06|42966.24
17:31:07|42961.11
17:31:08|42961.11
17:31:09|42961.11
17:31:10|42959.52
17:31:11|42959.52
17:31:12|42959.52
17:31:13|42959.53
17:31:14|42959.52
17:31:15|42959.53
17:31:16|42959.52
17:31:17|42959.53
17:31:18|42959.53
17:31:19|42959.53
17:31:21|42959.52
17:31:22|42959.52
17:31:22|42959.53
17:31:23|42959.52
17:31:24|42959.53
17:31:26|42959.53
17:31:26|42959.53
17:31:28|42959.52
17:31:29|42959.52
17:31:30|42959.52
17:31:30|42959.52
17:31:32|42959.52
17:31:33|42959.52
17:31:34|42959.53
17:31:35|42959.52
17:31:36|42959.52
17:31:37|42959.52
17:31:38|42959.52
17:31:39|42959.52
17:31:40|42959.52
17:31:41|42959.52
17:31:43|42959.53
17:31:43|42959.53
17:31:45|42959.52
17:31:45|42959.53
17:31:47|42959.52
17:31:48|42959.52
17:31:49|42959.52
17:31:50|42959.53
17:31:51|42959.52
17:31:52|42959.52
17:31:53|42959.52
17:31:54|42959.52
17:31:55|42959.51
17:31:56|42959.51
17:31:57|42959.51
17:31:58|42959.51
17:31:59|42959.52
17:32:01|42959.51
17:32:02|42959.51
17:32:02|42959.51
17:32:04|42959.52
17:32:05|42959.51
17:32:05|42953.27
17:32:07|42953.01
17:32:07|42953.02
17:32:09|42953.01
17:32:09|42953.02
17:32:10|42953.02
17:32:11|42952.22
17:32:12|42952.22
17:32:14|42952.22
17:32:15|42952.22
17:32:16|42942.01
17:32:17|42942.01
17:32:18|42942.01
17:32:19|42942.01
17:32:20|42942.
17:32:21|42942.01
17:32:22|42944.9
17:32:23|42946.
17:32:24|42946.
17:32:25|42949.21
17:32:26|42949.21
17:32:27|42949.21
17:32:28|42951.68
17:32:29|42951.68
17:32:30|42951.67
17:32:31|42951.68
17:32:32|42959.5
17:32:33|42959.51
17:32:34|42959.51
17:32:35|42959.51
17:32:36|42959.51
17:32:37|42961.84
17:32:38|42968.39
17:32:39|42968.39
17:32:40|42968.4
17:32:41|42969.64
17:32:42|42969.89
17:32:44|42969.9
17:32:45|42964.69
17:32:46|42964.69
17:32:47|42964.7
17:32:48|42964.7
17:32:49|42963.4
17:32:50|42958.16
17:32:52|42956.02
17:32:52|42956.02
17:32:53|42956.01
17:32:54|42956.01
17:32:56|42957.42
17:32:56|42960.95
17:32:57|42962.36
17:32:58|42967.34
17:32:59|42967.34
17:33:01|42967.35
17:33:01|42967.35
17:33:02|42967.34
17:33:04|42967.34
17:33:05|42967.51
17:33:05|42971.09
17:33:07|42971.1
17:33:07|42971.1
17:33:09|42971.1
17:33:10|42971.99
17:33:11|42971.98
17:33:12|42971.99
17:33:12|42971.98
17:33:14|42971.99
17:33:14|42971.99
17:33:15|42971.99
17:33:16|42971.98
17:33:18|42971.98
17:33:19|42971.98
17:33:20|42971.98
17:33:21|42971.99
17:33:22|42971.99
17:33:23|42971.98
17:33:24|42978.04
17:33:25|42978.05
17:33:26|42978.05
17:33:27|42978.04
17:33:28|42978.04
17:33:29|42978.05
17:33:30|42978.05
17:33:31|42978.05
17:33:32|42972.45
17:33:33|42972.
17:33:34|42972.
17:33:36|42972.
17:33:36|42972.01
17:33:37|42972.
17:33:39|42972.01
17:33:39|42972.
17:33:41|42970.23
17:33:41|42970.22
17:33:43|42970.21
17:33:43|42975.62
17:33:45|42975.67
17:33:45|42980.
17:33:47|42980.
17:33:48|42979.99
17:33:48|42975.23
17:33:50|42975.22
17:33:51|42972.26
17:33:51|42972.26
17:33:53|42972.26
17:33:54|42972.26
17:33:55|42967.34
17:33:56|42967.35
17:33:57|42967.35
17:33:58|42970.59
17:33:59|42972.09
17:33:59|42972.09
17:34:01|42973.46
17:34:02|42974.24
17:34:03|42974.25
17:34:04|42974.25
17:34:05|42975.99
17:34:06|42976.
17:34:07|42976.
17:34:08|42977.85
17:34:09|42977.85
17:34:10|42977.86
17:34:11|42970.
17:34:12|42970.01
17:34:13|42970.
17:34:14|42967.34
17:34:15|42967.35
17:34:16|42967.34
17:34:17|42967.34
17:34:18|42965.81
17:34:19|42964.71
17:34:20|42964.7
17:34:21|42964.7
17:34:22|42964.71
17:34:23|42964.96
17:34:24|42965.08
17:34:25|42965.08
17:34:26|42974.28
17:34:27|42975.99
17:34:28|42975.99
17:34:29|42976.
17:34:30|42975.99
17:34:31|42976.
17:34:32|42974.17
17:34:33|42974.17
17:34:34|42974.18
17:34:35|42974.17
17:34:36|42974.17
17:34:37|42974.18
17:34:38|42974.17
17:34:39|42974.18
17:34:40|42974.17
17:34:41|42974.17
17:34:42|42972.79
17:34:43|42972.79
17:34:45|42972.79
17:34:46|42972.78
17:34:47|42972.79
17:34:48|42972.78
17:34:49|42972.78
17:34:50|42972.78
17:34:51|42972.78
17:34:52|42972.78
17:34:53|42972.78
17:34:55|42972.78
17:34:56|42972.78
17:34:57|42972.78
17:34:57|42972.79
17:34:58|42972.78
17:35:00|42972.78
17:35:01|42972.79
17:35:03|42972.79
17:35:03|42972.78
17:35:05|42972.78
17:35:06|42972.78
17:35:07|42965.07
17:35:08|42965.07
17:35:09|42965.07
17:35:10|42965.07
17:35:11|42965.07
17:35:12|42965.07
17:35:13|42965.07
17:35:14|42964.21
17:35:15|42964.21
17:35:17|42964.22
17:35:17|42964.21
17:35:18|42964.21
17:35:19|42964.22
17:35:21|42964.21
17:35:22|42964.21
17:35:23|42964.21
17:35:24|42964.21
17:35:25|42964.22
17:35:26|42964.22
17:35:27|42964.21
17:35:27|42964.22
17:35:28|42964.21
17:35:30|42964.22
17:35:30|42964.21
17:35:31|42964.22
17:35:33|42967.3
17:35:34|42970.66
17:35:35|42970.66
17:35:36|42970.66
17:35:37|42975.99
17:35:38|42975.99
17:35:39|42979.99
17:35:40|42979.99
17:35:41|42983.98
17:35:42|42983.98
17:35:43|42983.98
17:35:44|42977.91
17:35:45|42977.91
17:35:47|42977.92
17:35:48|42971.11
17:35:49|42971.1
17:35:50|42971.11
17:35:51|42966.
17:35:52|42966.
17:35:53|42968.08
17:35:54|42968.16
17:35:55|42968.16
17:35:56|42968.16
17:35:57|42972.11
17:35:58|42972.1
17:35:59|42972.11
17:36:01|42972.11
17:36:02|42972.11
17:36:03|42972.1
17:36:03|42972.1
17:36:05|42974.14
17:36:06|42975.87
17:36:07|42975.88
17:36:08|42975.87
17:36:09|42975.87
17:36:10|42975.88
17:36:11|42975.88
17:36:12|42975.5
17:36:13|42975.45
17:36:14|42975.44
17:36:15|42975.44
17:36:16|42975.44
17:36:17|42975.44
17:36:19|42975.44
17:36:20|42974.
17:36:20|42973.46
17:36:21|42973.46
17:36:22|42968.19
17:36:24|42968.15
17:36:25|42966.32
17:36:26|42966.33
17:36:27|42966.33
17:36:27|42966.33
17:36:29|42966.32
17:36:30|42966.32
17:36:31|42966.32
17:36:32|42966.33
17:36:33|42966.32
17:36:34|42966.33
17:36:34|42966.33
17:36:36|42966.32
17:36:36|42966.32
17:36:38|42966.33
17:36:39|42966.32
17:36:40|42966.33
17:36:41|42966.33
17:36:42|42966.33
17:36:43|42966.32
17:36:44|42966.32
17:36:45|42966.33
17:36:46|42966.33
17:36:48|42966.32
17:36:49|42966.32
17:36:49|42966.32
17:36:51|42966.32
17:36:53|42966.32
17:36:53|42968.88
17:36:54|42968.88
17:36:56|42975.15
17:36:57|42975.15
17:36:57|42975.15
17:36:58|42975.14
17:36:59|42975.14
17:37:00|42973.46
17:37:02|42972.
17:37:03|42972.
17:37:04|42972.01
17:37:05|42972.
17:37:06|42972.
17:37:07|42971.59
17:37:08|42971.57
17:37:08|42971.57
17:37:10|42971.58
17:37:10|42971.58
17:37:12|42971.58
17:37:13|42971.57
17:37:14|42971.58
17:37:15|42971.58
17:37:16|42971.57
17:37:17|42971.58
17:37:18|42971.58
17:37:19|42971.57
17:37:20|42971.57
17:37:21|42971.57
17:37:22|42971.57
17:37:24|42971.57
17:37:25|42968.01
17:37:26|42968.01
17:37:27|42968.01
17:37:28|42968.
17:37:29|42968.01
17:37:30|42968.01
17:37:30|42970.06
17:37:31|42971.55
17:37:33|42971.57
17:37:33|42971.56
17:37:35|42970.4
17:37:36|42969.41
17:37:36|42969.41
17:37:38|42967.34
17:37:39|42966.32
17:37:40|42964.21
17:37:40|42964.
17:37:42|42959.24
17:37:42|42958.37
17:37:44|42960.11
17:37:45|42960.11
17:37:46|42958.38
17:37:47|42960.11
17:37:49|42960.11
17:37:50|42960.11
17:37:51|42960.11
17:37:51|42966.
17:37:53|42967.85
17:37:54|42967.99
17:37:55|42968.
17:37:56|42968.6
17:37:58|42968.69
17:37:58|42968.69
17:37:59|42970.91
17:38:00|42970.91
17:38:02|42971.09
17:38:03|42971.56
17:38:04|42971.57
17:38:05|42971.56
17:38:06|42971.56
17:38:07|42971.56
17:38:08|42971.56
17:38:09|42971.56
17:38:10|42970.91
17:38:11|42968.02
17:38:12|42968.02
17:38:14|42966.
17:38:15|42968.03
17:38:15|42971.19
17:38:17|42971.19
17:38:18|42971.57
17:38:19|42976.33
17:38:20|42976.33
17:38:20|42976.34
17:38:21|42976.34
17:38:22|42976.33
17:38:24|42976.33
17:38:25|42976.33
17:38:26|42976.34
17:38:27|42976.34
17:38:28|42976.34
17:38:29|42976.33
17:38:30|42976.33
17:38:31|42976.33
17:38:32|42976.34
17:38:33|42977.98
17:38:34|42977.98
17:38:35|42977.98
17:38:36|42977.98
17:38:37|42977.98
17:38:38|42977.98
17:38:39|42977.99
17:38:40|42977.99
17:38:41|42977.98
17:38:43|42977.98
17:38:43|42977.99
17:38:45|42978.
17:38:45|42978.
17:38:46|42978.
17:38:47|42978.
17:38:49|42981.96
17:38:50|42990.31
17:38:52|42990.31
17:38:53|42990.31
17:38:54|42990.31
17:38:54|42990.32
17:38:56|42990.32
17:38:57|42990.31
17:38:58|42991.46
17:38:58|42990.33
17:39:01|42990.33
17:39:02|42990.33
17:39:03|42990.33
17:39:03|42990.32
17:39:04|42990.32
17:39:05|42990.33
17:39:07|42990.33
17:39:08|42990.33
17:39:09|42990.33
17:39:10|42990.33
17:39:11|42990.33
17:39:12|42992.48
17:39:13|42992.48
17:39:14|42993.29
17:39:15|42993.29
17:39:16|42993.3
17:39:17|42990.33
17:39:18|42990.33
17:39:19|42990.33
17:39:20|42990.33
17:39:21|42986.05
17:39:22|42986.05
17:39:23|42986.05
17:39:24|42986.05
17:39:25|42982.48
17:39:26|42982.48
17:39:27|42982.48
17:39:28|42982.15
17:39:29|42982.15
17:39:30|42982.15
17:39:31|42982.15
17:39:33|42982.15
17:39:33|42982.15
17:39:34|42982.15
17:39:36|42982.14
17:39:37|42982.15
17:39:38|42982.15
17:39:38|42982.15
17:39:40|42982.14
17:39:41|42982.15
17:39:41|42982.15
17:39:43|42982.15
17:39:43|42982.15
17:39:44|42982.15
17:39:45|42982.15
17:39:47|42982.14
17:39:47|42982.15
17:39:48|42982.15
17:39:50|42982.15
17:39:52|42982.15
17:39:52|42982.15
17:39:53|42982.15
17:39:55|42982.15
17:39:55|42982.15
17:39:57|42982.15
17:39:57|42982.15
17:39:58|42982.15
17:40:00|42982.14
17:40:01|42982.15
17:40:02|42982.15
17:40:04|42982.14
17:40:05|42982.15
17:40:05|42982.15
17:40:06|42982.14
17:40:08|42982.15
17:40:09|42982.15
17:40:10|42984.
17:40:11|42983.99
17:40:12|42984.29
17:40:12|42986.
17:40:14|42988.88
17:40:15|42988.87
17:40:17|42988.88
17:40:17|42990.
17:40:19|42990.
17:40:20|42990.
17:40:21|42990.
17:40:23|42990.
17:40:24|42989.99
17:40:25|42989.99
17:40:26|42990.
17:40:27|42990.
17:40:29|42990.
17:40:29|42988.01
17:40:31|42988.01
17:40:32|42987.6
17:40:33|42987.6
17:40:35|42987.59
17:40:36|42987.6
17:40:37|42987.6
17:40:38|42987.6
17:40:39|42987.6
17:40:40|42990.97
17:40:41|42990.97
17:40:42|42990.96
17:40:43|42990.97
17:40:44|42990.97
17:40:45|42990.97
17:40:46|42990.97
17:40:47|42990.97
17:40:48|42990.96
17:40:49|42990.97
17:40:50|42990.97
17:40:52|42990.97
17:40:53|42990.97
17:40:53|42990.96
17:40:55|42990.97
17:40:56|42990.97
17:40:57|42990.97
17:40:58|42990.97
17:40:59|42990.97
17:41:01|42990.29
17:41:02|42990.29
17:41:03|42986.05
17:41:04|42986.05
17:41:04|42989.78
17:41:05|42991.31
17:41:06|42991.49
17:41:08|42991.49
17:41:09|42991.48
17:41:10|42991.49
17:41:11|42991.49
17:41:12|42991.48
17:41:13|42991.49
17:41:14|42991.49
17:41:15|42991.49
17:41:17|42991.48
17:41:19|42991.49
17:41:19|42991.48
17:41:20|42991.49
17:41:22|42991.48
17:41:24|42991.49
17:41:26|42991.49
17:41:27|42991.48
17:41:28|42991.49
17:41:29|42991.49
17:41:30|42991.91
17:41:32|42991.9
17:41:32|42991.91
17:41:33|42992.
17:41:34|42994.71
17:41:36|42996.23
17:41:36|42996.23
17:41:37|42996.23
17:41:39|42998.19
17:41:39|42998.19
17:41:41|42998.99
17:41:41|42998.99
17:41:43|42998.99
17:41:44|42999.
17:41:45|42999.
17:41:45|43000.
17:41:46|43000.
17:41:47|43000.
17:41:49|43000.
17:41:49|43000.
17:41:50|42999.99
17:41:51|43000.
17:41:53|42999.99
17:41:54|43000.
17:41:55|42999.99
17:41:55|43000.
17:41:57|43000.
17:41:58|42999.99
17:41:59|43000.
17:42:00|43000.
17:42:01|43000.
17:42:02|43000.
17:42:03|43001.1
17:42:04|43001.1
17:42:05|43002.05
17:42:06|43002.04
17:42:07|43002.05
17:42:08|43002.04
17:42:09|43002.04
17:42:10|43002.05
17:42:11|43003.2
17:42:12|43003.21
17:42:13|43003.21
17:42:14|43003.21
17:42:15|43003.21
17:42:16|43003.21
17:42:18|43003.22
17:42:19|43003.22
17:42:20|43003.22
17:42:21|43003.21
17:42:22|43000.
17:42:23|43000.
17:42:24|43000.
17:42:25|43000.
17:42:26|42996.23
17:42:28|42994.02
17:42:29|42994.02
17:42:30|42994.02
17:42:31|42994.02
17:42:32|42994.02
17:42:33|42994.02
17:42:34|42994.02
17:42:35|42994.02
17:42:37|42996.61
17:42:37|42996.17
17:42:39|42996.18
17:42:40|42996.18
17:42:41|42996.18
17:42:42|42996.6
17:42:43|42998.11
17:42:43|42999.81
17:42:45|42999.81
17:42:46|42999.81
17:42:48|42999.81
17:42:49|42999.8
17:42:50|42999.8
17:42:51|42996.58
17:42:52|42998.62
17:42:53|42998.75
17:42:54|42999.12
17:42:55|43003.22
17:42:56|43003.22
17:42:57|43003.22
17:42:58|43003.22
17:42:59|43003.21
17:43:01|43003.22
17:43:01|43003.21
17:43:02|43003.22
17:43:03|43003.21
17:43:04|43003.22
17:43:06|43003.22
17:43:06|43003.22
17:43:07|43003.21
17:43:08|43003.21
17:43:10|43003.22
17:43:12|43003.22
17:43:12|43003.22
17:43:13|43003.21
17:43:14|43003.21
17:43:15|43003.21
17:43:16|43000.01
17:43:18|43000.01
17:43:19|43000.01
17:43:20|42999.67
17:43:21|42999.67
17:43:22|42999.67
17:43:23|42999.67
17:43:25|42999.67
17:43:26|42999.66
17:43:27|42999.67
17:43:28|42999.67
17:43:28|42999.67
17:43:30|42999.67
17:43:30|42999.67
17:43:32|42999.67
17:43:33|42999.67
17:43:33|42999.67
17:43:34|42999.67
17:43:36|42999.67
17:43:37|42999.67
17:43:38|42997.47
17:43:39|42997.38
17:43:40|42997.39
17:43:41|42997.39
17:43:42|42997.39
17:43:42|42997.39
17:43:44|42997.39
17:43:45|42997.38
17:43:46|42997.39
17:43:47|42997.39
17:43:48|42997.39
17:43:48|42997.39
17:43:49|42997.38
17:43:51|42997.39
17:43:52|42997.39
17:43:53|42997.39
17:43:54|42997.38
17:43:54|42997.39
17:43:55|42997.39
17:43:57|42997.39
17:43:58|42997.32
17:43:59|42997.33
17:44:00|42997.33
17:44:01|42996.03
17:44:02|42996.04
17:44:03|42996.04
17:44:04|42996.04
17:44:05|42996.04
17:44:06|42996.04
17:44:07|42996.04
17:44:08|42996.04
17:44:09|42996.04
17:44:10|42996.04
17:44:12|42996.04
17:44:12|42996.03
17:44:14|42996.04
17:44:15|42996.04
17:44:16|42996.04
17:44:16|42996.04
17:44:18|42996.04
17:44:19|42996.04
17:44:20|42996.04
17:44:22|42996.04
17:44:23|42992.33
17:44:24|42992.
17:44:25|42991.57
17:44:26|42991.5
17:44:27|42991.5
17:44:28|42991.5
17:44:29|42991.11
17:44:30|42991.11
17:44:31|42985.13
17:44:33|42984.06
17:44:34|42984.01
17:44:34|42983.76
17:44:36|42983.76
17:44:37|42983.77
17:44:38|42983.77
17:44:39|42983.77
17:44:40|42982.15
17:44:40|42982.15
17:44:42|42982.15
17:44:43|42982.15
17:44:44|42982.15
17:44:44|42982.15
17:44:46|42982.15
17:44:47|42982.15
17:44:48|42982.15
17:44:49|42982.15
17:44:50|42982.15
17:44:51|42982.15
17:44:52|42982.15
17:44:53|42984.01
17:44:55|42984.01
17:44:57|42987.85
17:44:57|42990.04
17:44:58|42990.04
17:45:00|42990.04
17:45:01|42990.03
17:45:01|42990.04
17:45:03|42990.03
17:45:04|42990.03
17:45:05|42990.04
17:45:05|42990.03
17:45:07|42990.03
17:45:08|42990.03
17:45:08|42990.03
17:45:09|42990.04
17:45:10|42994.
17:45:12|42993.99
17:45:13|42994.
17:45:14|42994.
17:45:15|42994.
17:45:16|42994.
17:45:18|42994.
17:45:19|42994.
17:45:20|42994.
17:45:20|42994.
17:45:21|42994.
17:45:23|42994.
17:45:24|42993.99
17:45:25|42994.
17:45:26|42993.99
17:45:27|42993.99
17:45:28|42994.
17:45:29|42992.25
17:45:30|42992.25
17:45:31|42992.25
17:45:32|42992.26
17:45:33|42992.26
17:45:35|42992.26
17:45:35|42992.26
17:45:36|42992.26
17:45:38|42988.11
17:45:39|42988.11
17:45:40|42988.11
17:45:41|42986.01
17:45:42|42984.
17:45:43|42984.01
17:45:44|42984.01
17:45:45|42984.01
17:45:46|42986.
17:45:47|42986.
17:45:48|42986.
17:45:49|42986.
17:45:50|42986.
17:45:51|42986.
17:45:52|42986.
17:45:53|42986.
17:45:54|42986.
17:45:56|42986.
17:45:57|42986.
17:45:58|42985.99
17:45:58|42986.
17:46:01|42985.99
17:46:02|42986.
17:46:03|42986.
17:46:04|42984.01
17:46:05|42982.3
17:46:06|42981.1
17:46:07|42980.48
17:46:08|42980.49
17:46:09|42980.49
17:46:10|42983.16
17:46:12|42984.46
17:46:12|42984.45
17:46:13|42985.36
17:46:14|42985.36
17:46:15|42985.36
17:46:17|42985.99
17:46:17|42986.
17:46:18|42986.
17:46:20|42986.
17:46:20|42986.
17:46:22|42986.
17:46:23|42986.
17:46:24|42986.
17:46:25|42986.
17:46:26|42986.
17:46:27|42986.
17:46:28|42985.99
17:46:29|42985.36
17:46:30|42985.36
17:46:31|42985.36
17:46:32|42983.85
17:46:33|42983.86
17:46:34|42983.86
17:46:35|42983.86
17:46:36|42983.86
17:46:37|42984.
17:46:38|42983.99
17:46:39|42983.99
17:46:40|42983.99
17:46:41|42984.
17:46:42|42984.
17:46:43|42984.
17:46:44|42984.
17:46:45|42984.
17:46:46|42984.
17:46:47|42984.
17:46:48|42984.
17:46:49|42984.
17:46:50|42984.
17:46:51|42984.
17:46:53|42990.
17:46:53|42990.18
17:46:55|42990.18
17:46:56|42987.91
17:46:58|42986.01
17:46:59|42986.01
17:47:00|42986.01
17:47:01|42986.02
17:47:02|42986.01
17:47:03|42986.02
17:47:04|42986.02
17:47:05|42987.91
17:47:06|42987.91
17:47:07|42987.91
17:47:09|42987.91
17:47:09|42987.91
17:47:11|42987.91
17:47:12|42987.91
17:47:12|42992.26
17:47:14|42992.26
17:47:15|42992.26
17:47:16|42992.25
17:47:16|42992.26
17:47:18|42990.1
17:47:19|42990.01
17:47:20|42988.11
17:47:21|42988.11
17:47:22|42988.01
17:47:23|42988.01
17:47:25|42988.01
17:47:25|42984.01
17:47:26|42984.01
17:47:27|42984.01
17:47:29|42984.01
17:47:30|42984.01
17:47:30|42983.99
17:47:32|42983.43
17:47:33|42981.11
17:47:34|42981.11
17:47:35|42980.75
17:47:37|42980.75
17:47:37|42980.75
17:47:38|42980.75
17:47:39|42980.75
17:47:41|42980.75
17:47:41|42980.74
17:47:42|42981.99
17:47:44|42982.
17:47:44|42982.
17:47:46|42982.
17:47:47|42982.
17:47:48|42982.
17:47:49|42982.
17:47:50|42982.
17:47:52|42982.
17:47:52|42982.
17:47:54|42982.
17:47:55|42982.
17:47:57|42982.
17:47:57|42982.
17:47:59|42982.
17:48:00|42982.
17:48:01|42982.
17:48:02|42982.
17:48:03|42982.
17:48:05|42982.
17:48:05|42982.
17:48:06|42982.
17:48:07|42982.
17:48:09|42982.
17:48:10|42982.
17:48:11|42982.
17:48:12|42982.
17:48:12|42982.
17:48:14|42984.45
17:48:15|42984.46
17:48:16|42984.46
17:48:16|42984.46
17:48:17|42984.46
17:48:19|42984.46
17:48:20|42984.46
17:48:21|42984.46
17:48:22|42984.46
17:48:23|42984.46
17:48:24|42984.46
17:48:25|42984.46
17:48:25|42984.01
17:48:27|42984.01
17:48:28|42984.01
17:48:29|42984.01
17:48:29|42984.01
17:48:31|42984.01
17:48:32|42984.01
17:48:33|42984.01
17:48:34|42983.3
17:48:35|42983.29
17:48:36|42983.3
17:48:37|42983.3
17:48:38|42983.3
17:48:39|42982.8
17:48:40|42982.01
17:48:41|42982.01
17:48:42|42982.01
17:48:43|42982.01
17:48:44|42982.
17:48:45|42982.01
17:48:46|42982.01
17:48:47|42982.01
17:48:48|42982.01
17:48:49|42982.01
17:48:50|42982.
17:48:51|42982.
17:48:52|42982.
17:48:53|42982.
17:48:55|42980.74
17:48:55|42980.
17:48:56|42980.
17:48:58|42979.37
17:48:59|42978.88
17:49:00|42978.89
17:49:01|42978.89
17:49:03|42978.88
17:49:03|42978.89
17:49:04|42978.89
17:49:06|42978.88
17:49:07|42978.
17:49:08|42978.
17:49:09|42978.
17:49:10|42977.54
17:49:11|42976.69
17:49:11|42976.69
17:49:13|42976.69
17:49:14|42976.03
17:49:15|42966.66
17:49:17|42964.
17:49:18|42962.1
17:49:19|42949.51
17:49:20|42945.95
17:49:21|42947.65
17:49:21|42951.16
17:49:22|42952.
17:49:23|42952.
17:49:24|42951.99
17:49:26|42951.99
17:49:27|42952.71
17:49:28|42952.72
17:49:28|42952.72
17:49:29|42952.71
17:49:31|42952.71
17:49:31|42956.
17:49:32|42959.99
17:49:34|42960.
17:49:35|42960.
17:49:36|42959.99
17:49:37|42959.99
17:49:38|42960.
17:49:39|42964.62
17:49:39|42970.57
17:49:41|42970.56
17:49:42|42970.57
17:49:43|42970.57
17:49:44|42970.68
17:49:45|42971.2
17:49:46|42971.2
17:49:47|42971.2
17:49:47|42971.19
17:49:49|42971.2
17:49:50|42971.2
17:49:50|42971.19
17:49:52|42971.19
17:49:53|42971.2
17:49:54|42971.2
17:49:56|42970.56
17:49:56|42970.56
17:49:58|42970.56
17:49:58|42967.92
17:50:00|42964.98
17:50:01|42962.36
17:50:03|42961.22
17:50:04|42960.28
17:50:04|42960.
17:50:05|42958.
17:50:06|42951.18
17:50:08|42951.11
17:50:09|42948.56
17:50:09|42948.57
17:50:11|42948.57
17:50:12|42948.56
17:50:12|42948.56
17:50:14|42948.56
17:50:16|42948.56
17:50:16|42948.56
17:50:17|42948.56
17:50:19|42948.57
17:50:19|42942.09
17:50:21|42942.08
17:50:22|42918.79
17:50:23|42918.01
17:50:24|42912.23
17:50:25|42912.24
17:50:26|42916.
17:50:27|42915.99
17:50:28|42916.
17:50:29|42915.99
17:50:30|42916.
17:50:31|42915.99
17:50:32|42915.99
17:50:33|42916.
17:50:34|42916.
17:50:35|42912.23
17:50:36|42912.24
17:50:37|42915.93
17:50:38|42913.48
17:50:39|42913.49
17:50:41|42913.49
17:50:41|42913.49
17:50:42|42913.48
17:50:43|42913.48
17:50:44|42917.81
17:50:46|42917.81
17:50:46|42917.81
17:50:47|42917.82
17:50:48|42917.81
17:50:50|42917.82
17:50:50|42917.81
17:50:51|42917.82
17:50:52|42917.81
17:50:54|42917.82
17:50:54|42917.82
17:50:56|42917.81
17:50:57|42917.81
17:50:59|42921.8
17:51:00|42923.02
17:51:00|42923.02
17:51:02|42923.01
17:51:03|42923.01
17:51:04|42923.01
17:51:06|42923.02
17:51:07|42923.02
17:51:07|42923.01
17:51:09|42925.16
17:51:14|42925.17
17:51:14|42925.16
17:51:15|42925.17
17:51:17|42925.17
17:51:17|42925.17
17:51:19|42925.16
17:51:20|42923.02
17:51:20|42923.02
17:51:21|42923.01
17:51:23|42923.01
17:51:23|42923.01
17:51:25|42923.02
17:51:25|42923.02
17:51:27|42923.02
17:51:27|42923.02
17:51:29|42923.02
17:51:30|42923.02
17:51:31|42923.01
17:51:32|42923.01
17:51:33|42923.02
17:51:34|42923.01
17:51:35|42923.01
17:51:35|42923.02
17:51:36|42923.02
17:51:38|42923.01
17:51:39|42923.01
17:51:40|42923.02
17:51:41|42923.02
17:51:42|42923.01
17:51:43|42923.02
17:51:44|42923.01
17:51:45|42923.02
17:51:46|42923.01
17:51:47|42923.02
17:51:48|42923.02
17:51:49|42923.02
17:51:50|42923.01
17:51:51|42923.01
17:51:52|42923.02
17:51:53|42923.01
17:51:54|42923.02
17:51:55|42923.02
17:51:56|42923.01
17:51:58|42923.02
17:51:59|42923.01
17:52:00|42923.01
17:52:01|42923.01
17:52:02|42923.01
17:52:04|42923.02
17:52:04|42923.01
17:52:06|42923.01
17:52:07|42923.01
17:52:08|42923.01
17:52:09|42923.02
17:52:10|42923.02
17:52:11|42923.02
17:52:12|42923.01
17:52:14|42923.02
17:52:14|42923.02
17:52:15|42923.01
17:52:16|42923.01
17:52:18|42923.01
17:52:18|42923.02
17:52:19|42921.02
17:52:20|42920.87
17:52:21|42918.02
17:52:23|42916.01
17:52:23|42916.
17:52:24|42916.
17:52:25|42916.
17:52:27|42916.
17:52:27|42916.
17:52:28|42916.
17:52:29|42912.02
17:52:31|42910.1
17:52:31|42910.06
17:52:32|42908.54
17:52:34|42908.53
17:52:34|42908.52
17:52:36|42908.53
17:52:36|42908.53
17:52:38|42908.53
17:52:39|42908.53
17:52:39|42908.52
17:52:40|42908.53
17:52:41|42908.53
17:52:43|42908.53
17:52:44|42908.53
17:52:44|42908.53
17:52:46|42908.53
17:52:46|42908.53
17:52:47|42908.53
17:52:48|42908.53
17:52:50|42908.53
17:52:51|42908.53
17:52:51|42908.53
17:52:53|42908.53
17:52:54|42908.52
17:52:55|42908.53
17:52:55|42908.53
17:52:57|42908.53
17:52:58|42908.52
17:52:59|42908.53
17:53:00|42908.53
17:53:02|42908.53
17:53:03|42908.53
17:53:04|42908.53
17:53:05|42908.53
17:53:06|42908.53
17:53:07|42908.53
17:53:08|42908.53
17:53:09|42908.53
17:53:11|42908.53
17:53:11|42908.53
17:53:12|42908.53
17:53:14|42908.53
17:53:14|42908.52
17:53:15|42910.
17:53:17|42908.53
17:53:18|42908.52
17:53:18|42908.53
17:53:20|42908.52
17:53:21|42908.52
17:53:21|42908.51
17:53:22|42908.11
17:53:23|42908.08
17:53:25|42908.09
17:53:25|42908.09
17:53:27|42902.88
17:53:28|42902.88
17:53:29|42906.
17:53:30|42905.99
17:53:31|42906.
17:53:31|42906.
17:53:32|42905.99
17:53:34|42905.99
17:53:35|42905.99
17:53:36|42906.
17:53:37|42905.99
17:53:38|42906.
17:53:38|42906.
17:53:40|42906.
17:53:41|42905.99
17:53:42|42905.99
17:53:43|42906.
17:53:44|42906.
17:53:44|42911.16
17:53:45|42911.15
17:53:46|42911.15
17:53:47|42911.15
17:53:49|42911.15
17:53:49|42911.16
17:53:51|42913.95
17:53:52|42918.94
17:53:53|42919.2
17:53:54|42919.19
17:53:55|42919.19
17:53:56|42921.09
17:53:57|42924.77
17:53:58|42924.78
17:53:59|42924.78
17:54:00|42924.77
17:54:01|42924.77
17:54:03|42924.77
17:54:03|42924.77
17:54:04|42924.77
17:54:05|42924.77
17:54:07|42924.78
17:54:07|42924.77
17:54:09|42924.78
17:54:09|42924.63
17:54:11|42924.64
17:54:11|42924.64
17:54:13|42924.63
17:54:14|42926.19
17:54:15|42926.18
17:54:16|42926.19
17:54:17|42926.19
17:54:18|42926.18
17:54:19|42926.18
17:54:20|42926.18
17:54:21|42926.19
17:54:22|42926.19
17:54:23|42924.03
17:54:24|42923.67
17:54:25|42923.68
17:54:26|42923.62
17:54:28|42923.31
17:54:28|42923.31
17:54:29|42923.3
17:54:30|42920.93
17:54:32|42920.01
17:54:32|42920.01
17:54:33|42920.01
17:54:34|42920.01
17:54:35|42920.
17:54:36|42920.
17:54:37|42920.
17:54:39|42920.01
17:54:40|42920.01
17:54:40|42920.01
17:54:42|42920.
17:54:42|42920.01
17:54:43|42920.01
17:54:44|42920.01
17:54:46|42920.
17:54:46|42914.82
17:54:47|42914.47
17:54:48|42914.
17:54:50|42914.01
17:54:51|42911.59
17:54:52|42911.59
17:54:53|42911.58
17:54:54|42911.1
17:54:55|42911.1
17:54:56|42911.11
17:54:57|42911.11
17:54:58|42911.11
17:54:59|42911.1
17:55:00|42911.11
17:55:01|42911.1
17:55:02|42911.1
17:55:03|42911.1
17:55:04|42911.1
17:55:05|42911.11
17:55:06|42911.11
17:55:08|42915.98
17:55:09|42915.98
17:55:09|42915.98
17:55:11|42915.99
17:55:11|42915.99
17:55:13|42915.99
17:55:14|42918.34
17:55:14|42918.59
17:55:15|42918.59
17:55:16|42918.6
17:55:18|42918.59
17:55:19|42918.59
17:55:20|42918.6
17:55:21|42918.59
17:55:22|42918.59
17:55:23|42918.59
17:55:24|42918.59
17:55:25|42918.6
17:55:26|42918.6
17:55:28|42918.6
17:55:28|42918.6
17:55:29|42918.59
17:55:31|42918.6
17:55:32|42918.59
17:55:33|42918.59
17:55:35|42918.59
17:55:36|42920.93
17:55:37|42923.31
17:55:39|42923.3
17:55:39|42923.3
17:55:40|42925.18
17:55:41|42925.27
17:55:43|42925.27
17:55:44|42925.27
17:55:45|42928.36
17:55:47|42928.62
17:55:48|42928.62
17:55:49|42928.63
17:55:50|42928.63
17:55:51|42928.63
17:55:51|42928.63
17:55:52|42930.96
17:55:54|42931.01
17:55:55|42936.
17:55:57|42935.99
17:55:57|42936.13
17:55:59|42936.14
17:55:59|42936.28
17:56:01|42936.29
17:56:02|42936.29
17:56:02|42936.28
17:56:03|42936.28
17:56:05|42936.28
17:56:06|42936.28
17:56:07|42937.91
17:56:08|42937.91
17:56:09|42937.91
17:56:09|42937.91
17:56:11|42937.9
17:56:12|42937.9
17:56:13|42937.9
17:56:14|42937.9
17:56:15|42937.9
17:56:16|42937.9
17:56:17|42939.12
17:56:18|42939.15
17:56:19|42939.16
17:56:20|42940.65
17:56:20|42940.77
17:56:22|42940.77
17:56:23|42940.77
17:56:24|42940.78
17:56:25|42940.77
17:56:26|42940.78
17:56:27|42940.77
17:56:29|42940.77
17:56:29|42940.78
17:56:30|42940.78
17:56:31|42940.77
17:56:32|42940.78
17:56:33|42940.77
17:56:35|42940.77
17:56:37|42940.77
17:56:38|42940.77
17:56:38|42940.77
17:56:40|42940.77
17:56:40|42940.78
17:56:42|42940.77
17:56:43|42945.99
17:56:44|42945.99
17:56:44|42945.99
17:56:46|42945.99
17:56:47|42945.99
17:56:48|42945.99
17:56:49|42946.
17:56:50|42946.
17:56:50|42946.
17:56:51|42945.99
17:56:53|42946.
17:56:54|42946.
17:56:55|42946.
17:56:56|42945.99
17:56:57|42945.99
17:56:58|42948.13
17:56:59|42949.99
17:57:00|42950.87
17:57:01|42950.87
17:57:02|42950.87
17:57:03|42950.87
17:57:04|42953.23
17:57:06|42953.23
17:57:07|42953.22
17:57:08|42957.68
17:57:09|42957.99
17:57:09|42958.49
17:57:11|42961.09
17:57:12|42961.09
17:57:13|42962.08
17:57:13|42966.78
17:57:15|42967.69
17:57:16|42967.7
17:57:17|42967.7
17:57:18|42967.69
17:57:19|42967.7
17:57:19|42967.7
17:57:20|42967.7
17:57:21|42967.7
17:57:23|42967.69
17:57:24|42967.7
17:57:25|42967.69
17:57:26|42967.69
17:57:27|42967.7
17:57:28|42967.85
17:57:29|42967.84
17:57:31|42969.88
17:57:32|42969.88
17:57:32|42969.89
17:57:34|42969.88
17:57:34|42969.88
17:57:36|42969.88
17:57:38|42970.56
17:57:38|42971.08
17:57:40|42971.09
17:57:42|42971.09
17:57:44|42971.09
17:57:45|42971.09
17:57:46|42971.1
17:57:46|42971.09
17:57:47|42971.1
17:57:48|42971.09
17:57:50|42971.09
17:57:50|42971.09
17:57:52|42971.1
17:57:52|42972.95
17:57:54|42973.
17:57:54|42972.99
17:57:56|42972.99
17:57:57|42972.99
17:57:58|42973.
17:57:59|42973.54
17:58:00|42973.6
17:58:01|42973.61
17:58:02|42973.6
17:58:03|42973.61
17:58:04|42973.61
17:58:05|42973.6
17:58:05|42973.6
17:58:06|42973.6
17:58:08|42973.6
17:58:09|42973.61
17:58:10|42973.6
17:58:12|42973.6
17:58:12|42973.61
17:58:13|42973.61
17:58:15|42973.6
17:58:16|42973.6
17:58:16|42973.6
17:58:17|42973.61
17:58:19|42973.6
17:58:19|42973.6
17:58:21|42973.6
17:58:22|42973.6
17:58:23|42973.6
17:58:23|42973.6
17:58:25|42973.6
17:58:26|42973.6
17:58:27|42970.06
17:58:28|42970.01
17:58:28|42967.69
17:58:30|42967.69
17:58:31|42967.69
17:58:32|42967.69
17:58:33|42967.7
17:58:34|42967.7
17:58:34|42967.7
17:58:36|42967.7
17:58:38|42967.7
17:58:39|42967.69
17:58:40|42967.69
17:58:41|42967.7
17:58:43|42967.69
17:58:44|42967.7
17:58:45|42967.7
17:58:46|42967.7
17:58:46|42967.7
17:58:48|42967.7
17:58:49|42967.7
17:58:50|42967.7
17:58:51|42967.69
17:58:51|42967.7
17:58:53|42967.7
17:58:54|42967.69
17:58:55|42967.7
17:58:56|42967.7
17:58:56|42967.7
17:58:57|42967.7
17:59:00|42967.7
17:59:00|42967.69
17:59:01|42967.7
17:59:02|42967.69
17:59:04|42967.7
17:59:05|42967.7
17:59:06|42967.69
17:59:07|42967.7
17:59:08|42967.7
17:59:09|42967.69
17:59:10|42967.69
17:59:11|42967.69
17:59:12|42967.69
17:59:13|42967.69
17:59:14|42967.7
17:59:15|42967.69
17:59:17|42967.69
17:59:18|42967.7
17:59:18|42967.7
17:59:19|42967.7
17:59:20|42967.69
17:59:21|42967.7
17:59:22|42967.7
17:59:23|42967.69
17:59:24|42967.7
17:59:25|42967.69
17:59:26|42967.7
17:59:28|42967.69
17:59:28|42967.7
17:59:29|42967.69
17:59:30|42967.7
17:59:31|42967.7
17:59:33|42967.69
17:59:33|42967.69
17:59:35|42967.69
17:59:35|42967.7
17:59:37|42967.7
17:59:39|42967.7
17:59:40|42967.7
17:59:41|42967.7
17:59:41|42967.7
17:59:43|42967.69
17:59:44|42967.69
17:59:45|42967.7
17:59:46|42967.7
17:59:47|42967.7
17:59:48|42967.7
17:59:49|42973.27
17:59:51|42973.26
17:59:52|42973.26
17:59:53|42973.27
17:59:54|42973.27
17:59:55|42973.26
17:59:56|42973.26
17:59:57|42973.27
17:59:58|42973.26
17:59:59|42973.26
18:00:00|42973.26
18:00:01|42973.26
18:00:02|42973.27
18:00:03|42973.27
18:00:04|42973.27
18:00:05|42973.27
18:00:06|42973.27
18:00:07|42973.26
18:00:09|42973.89
18:00:10|42973.99
18:00:11|42973.99
18:00:12|42973.99
18:00:12|42974.
18:00:13|42973.99
18:00:15|42973.99
18:00:15|42974.
18:00:17|42973.99
18:00:18|42973.99
18:00:18|42974.
18:00:20|42974.
18:00:21|42973.99
18:00:22|42974.
18:00:23|42973.99
18:00:23|42974.
18:00:25|42973.99
18:00:26|42973.99
18:00:26|42974.
18:00:27|42973.99
18:00:29|42973.99
18:00:30|42974.
18:00:31|42973.99
18:00:31|42973.99
18:00:33|42973.99
18:00:34|42973.99
18:00:34|42974.
18:00:35|42973.99
18:00:37|42970.69
18:00:38|42970.42
18:00:40|42970.4
18:00:41|42970.4
18:00:43|42970.41
18:00:43|42970.4
18:00:45|42970.4
18:00:45|42970.4
18:00:46|42970.41
18:00:47|42970.41
18:00:49|42970.4
18:00:50|42970.41
18:00:51|42966.33
18:00:52|42966.33
18:00:53|42966.33
18:00:54|42966.32
18:00:55|42966.33
18:00:55|42966.33
18:00:57|42966.33
18:00:59|42966.33
18:01:00|42966.33
18:01:01|42966.33
18:01:02|42966.32
18:01:03|42966.33
18:01:04|42966.32
18:01:05|42966.33
18:01:06|42966.32
18:01:07|42966.32
18:01:08|42966.33
18:01:09|42966.33
18:01:10|42966.33
18:01:11|42963.92
18:01:12|42962.25
18:01:13|42962.26
18:01:14|42962.25
18:01:15|42962.25
18:01:16|42962.25
18:01:17|42961.1
18:01:18|42961.11
18:01:19|42961.11
18:01:20|42961.11
18:01:21|42961.11
18:01:22|42961.1
18:01:23|42961.11
18:01:24|42961.1
18:01:25|42961.11
18:01:26|42961.11
18:01:27|42961.11
18:01:28|42961.11
18:01:29|42961.11
18:01:30|42961.11
18:01:31|42961.11
18:01:32|42961.11
18:01:33|42961.11
18:01:34|42961.1
18:01:35|42961.11
18:01:36|42961.11
18:01:37|42961.11
18:01:38|42961.1
18:01:40|42957.48
18:01:42|42951.79
18:01:43|42951.1
18:01:44|42950.14
18:01:45|42947.12
18:01:47|42944.93
18:01:48|42944.92
18:01:48|42944.93
18:01:50|42944.93
18:01:51|42944.93
18:01:52|42944.93
18:01:53|42944.93
18:01:54|42953.4
18:01:55|42957.97
18:01:56|42958.34
18:01:58|42958.34
18:01:58|42958.34
18:01:59|42958.35
18:02:00|42958.34
18:02:01|42958.35
18:02:03|42958.35
18:02:04|42958.35
18:02:04|42958.34
18:02:05|42958.35
18:02:07|42958.35
18:02:07|42958.34
18:02:09|42958.34
18:02:10|42958.35
18:02:11|42958.34
18:02:11|42958.35
18:02:13|42958.35
18:02:14|42958.34
18:02:14|42958.34
18:02:15|42958.34
18:02:16|42958.35
18:02:18|42958.35
18:02:18|42958.35
18:02:19|42958.35
18:02:20|42958.34
18:02:21|42958.34
18:02:22|42958.34
18:02:23|42960.19
18:02:24|42960.2
18:02:26|42960.2
18:02:27|42960.19
18:02:28|42960.19
18:02:28|42960.2
18:02:29|42960.2
18:02:31|42960.2
18:02:32|42960.2
18:02:33|42960.2
18:02:34|42960.19
18:02:35|42960.19
18:02:36|42960.19
18:02:37|42960.2
18:02:38|42960.19
18:02:39|42960.2
18:02:40|42960.2
18:02:42|42960.2
18:02:44|42960.2
18:02:45|42960.2
18:02:45|42960.2
18:02:47|42960.2
18:02:48|42966.33
18:02:49|42966.32
18:02:50|42966.32
18:02:51|42966.32
18:02:52|42966.32
18:02:53|42966.32
18:02:54|42966.32
18:02:55|42966.32
18:02:56|42966.33
18:02:57|42966.33
18:02:58|42966.32
18:02:59|42966.33
18:03:01|42969.88
18:03:02|42969.89
18:03:03|42971.1
18:03:05|42971.09
18:03:05|42971.1
18:03:06|42974.
18:03:08|42974.
18:03:10|42974.
18:03:10|42973.99
18:03:12|42973.99
18:03:13|42973.99
18:03:14|42974.
18:03:15|42973.99
18:03:15|42974.
18:03:16|42974.
18:03:18|42974.
18:03:18|42973.99
18:03:20|42973.99
18:03:21|42974.06
18:03:22|42975.67
18:03:22|42975.66
18:03:24|42975.67
18:03:25|42975.67
18:03:26|42976.13
18:03:27|42977.82
18:03:29|42977.82
18:03:30|42977.82
18:03:30|42977.82
18:03:31|42977.82
18:03:33|42977.83
18:03:34|42977.82
18:03:35|42977.82
18:03:36|42977.83
18:03:37|42977.82
18:03:37|42977.83
18:03:39|42977.82
18:03:40|42977.82
18:03:40|42977.82
18:03:41|42977.83
18:03:43|42977.82
18:03:43|42977.83
18:03:45|42979.91
18:03:46|42979.91
18:03:46|42979.9
18:03:47|42979.96
18:03:49|42979.99
18:03:49|42979.99
18:03:50|42980.
18:03:52|42979.99
18:03:53|42980.
18:03:54|42980.
18:03:55|42980.
18:03:56|42981.09
18:03:57|42981.09
18:03:58|42981.1
18:04:00|42981.09
18:04:00|42981.1
18:04:01|42981.09
18:04:03|42981.1
18:04:04|42981.1
18:04:06|42981.09
18:04:07|42981.09
18:04:08|42981.1
18:04:08|42981.09
18:04:10|42981.1
18:04:11|42981.09
18:04:12|42981.13
18:04:13|42982.
18:04:14|42982.
18:04:15|42981.99
18:04:16|42982.81
18:04:17|42983.88
18:04:19|42981.59
18:04:19|42981.58
18:04:20|42981.59
18:04:22|42981.58
18:04:23|42981.58
18:04:24|42981.58
18:04:25|42981.59
18:04:26|42981.58
18:04:27|42981.58
18:04:28|42981.58
18:04:29|42981.58
18:04:30|42981.58
18:04:31|42981.59
18:04:32|42981.58
18:04:33|42981.59
18:04:34|42981.58
18:04:35|42981.58
18:04:36|42981.59
18:04:38|42981.59
18:04:39|42981.59
18:04:40|42981.59
18:04:40|42981.59
18:04:41|42981.58
18:04:43|42981.59
18:04:43|42981.59
18:04:45|42981.58
18:04:46|42981.58
18:04:47|42981.58
18:04:48|42981.59
18:04:49|42981.58
18:04:50|42981.58
18:04:51|42981.59
18:04:52|42981.58
18:04:53|42981.58
18:04:54|42981.59
18:04:55|42981.58
18:04:56|42981.58
18:04:57|42981.58
18:04:58|42981.58
18:04:59|42981.58
18:05:00|42981.58
18:05:01|42981.58
18:05:02|42981.58
18:05:03|42981.59
18:05:04|42981.58
18:05:05|42981.58
18:05:06|42981.58
18:05:07|42981.58
18:05:08|42981.58
18:05:09|42981.58
18:05:10|42981.58
18:05:12|42981.58
18:05:13|42981.59
18:05:14|42981.59
18:05:15|42981.58
18:05:16|42981.58
18:05:17|42981.58
18:05:18|42987.18
18:05:19|42987.18
18:05:20|42987.18
18:05:21|42991.99
18:05:22|42991.99
18:05:23|42991.99
18:05:24|42996.
18:05:25|42995.99
18:05:26|42996.
18:05:27|42996.94
18:05:28|42997.09
18:05:29|43000.
18:05:30|42999.99
18:05:31|42999.99
18:05:32|42999.99
18:05:33|43000.
18:05:34|43000.
18:05:35|43000.
18:05:36|42999.99
18:05:37|42999.99
18:05:38|42990.44
18:05:40|42986.07
18:05:40|42986.03
18:05:42|42986.02
18:05:43|42982.07
18:05:43|42981.57
18:05:44|42981.57
18:05:45|42981.57
18:05:46|42981.57
18:05:47|42981.57
18:05:48|42981.57
18:05:49|42981.58
18:05:50|42981.57
18:05:52|42981.57
18:05:52|42981.57
18:05:53|42981.57
18:05:54|42981.57
18:05:55|42981.57
18:05:56|42981.57
18:05:57|42981.58
18:05:59|42988.76
18:05:59|42988.76
18:06:00|42988.76
18:06:01|42988.75
18:06:02|42988.76
18:06:03|42988.75
18:06:05|42988.75
18:06:05|42988.76
18:06:06|42988.75
18:06:08|42988.76
18:06:09|42988.75
18:06:10|42988.75
18:06:11|42988.75
18:06:12|42988.76
18:06:13|42988.76
18:06:15|42988.76
18:06:16|42990.91
18:06:17|42990.91
18:06:18|42990.91
18:06:19|42990.9
18:06:20|42990.91
18:06:21|42995.18
18:06:22|42995.19
18:06:23|42995.19
18:06:23|42995.19
18:06:25|42997.14
18:06:26|42997.15
18:06:27|42997.14
18:06:28|42998.76
18:06:29|42999.99
18:06:30|42999.99
18:06:31|42999.99
18:06:32|43000.
18:06:33|43000.
18:06:34|43000.
18:06:35|43000.
18:06:36|43000.
18:06:37|43000.01
18:06:38|43000.
18:06:39|43000.
18:06:40|43000.
18:06:41|43000.
18:06:42|43000.
18:06:43|43000.
18:06:44|43000.
18:06:45|43000.
18:06:46|43000.
18:06:47|42996.92
18:06:48|42996.92
18:06:49|42996.75
18:06:50|42996.76
18:06:51|42996.76
18:06:52|42996.76
18:06:53|42996.75
18:06:55|42996.75
18:06:55|42996.76
18:06:57|42996.76
18:06:58|42996.76
18:06:59|42996.75
18:07:00|42996.75
18:07:01|42996.76
18:07:01|42996.76
18:07:03|42996.75
18:07:04|42996.76
18:07:05|42996.76
18:07:06|42996.75
18:07:07|42996.75
18:07:09|42996.75
18:07:10|42996.75
18:07:11|42996.76
18:07:12|42996.76
18:07:13|42996.76
18:07:14|42996.76
18:07:16|42996.75
18:07:16|42996.75
18:07:17|42996.75
18:07:18|42996.75
18:07:20|42996.75
18:07:20|42996.75
18:07:21|42996.75
18:07:22|42996.75
18:07:24|42996.76
18:07:24|42996.75
18:07:26|42996.76
18:07:26|42996.75
18:07:28|42996.75
18:07:29|42997.19
18:07:30|42997.19
18:07:30|42997.53
18:07:31|42997.53
18:07:32|43000.
18:07:33|43000.
18:07:34|43000.3
18:07:36|43000.29
18:07:37|43000.29
18:07:38|43000.29
18:07:39|43000.3
18:07:40|43000.29
18:07:40|43000.29
18:07:42|43000.29
18:07:43|43000.29
18:07:44|43000.29
18:07:45|43000.3
18:07:46|43000.29
18:07:47|43000.3
18:07:48|43001.
18:07:49|43001.1
18:07:49|43002.92
18:07:51|43003.
18:07:52|43003.98
18:07:52|43003.98
18:07:54|43003.99
18:07:55|43003.01
18:07:56|43003.
18:07:57|43003.
18:07:57|43003.01
18:07:59|43003.01
18:08:00|43003.01
18:08:01|43003.
18:08:01|43003.
18:08:02|43003.01
18:08:03|43003.01
18:08:04|43003.
18:08:06|43003.
18:08:07|43003.01
18:08:07|43003.
18:08:10|43003.01
18:08:10|43003.01
18:08:11|43003.01
18:08:12|43003.
18:08:14|43003.
18:08:15|43003.
18:08:16|43003.01
18:08:17|43003.
18:08:19|43003.01
18:08:19|43003.
18:08:21|43003.
18:08:21|43003.01
18:08:22|43003.
18:08:23|43003.
18:08:25|43003.
18:08:26|43003.
18:08:26|43003.
18:08:28|43003.
18:08:29|43003.
18:08:29|43003.
18:08:31|43003.01
18:08:31|43003.
18:08:32|43003.
18:08:33|43003.
18:08:35|43003.
18:08:35|43003.
18:08:36|43003.
18:08:38|43003.
18:08:38|43003.
18:08:39|43003.01
18:08:40|43003.01
18:08:41|43003.01
18:08:42|43003.01
18:08:44|43003.01
18:08:44|43003.01
18:08:45|43003.
18:08:47|43003.
18:08:47|43003.01
18:08:48|43003.
18:08:50|43003.
18:08:51|43003.
18:08:52|43003.01
18:08:52|43003.
18:08:53|43003.
18:08:55|43003.
18:08:56|43003.01
18:08:57|43003.
18:08:58|43003.01
18:08:59|43003.01
18:09:00|43003.
18:09:02|43003.
18:09:03|43003.01
18:09:04|43003.01
18:09:05|43003.
18:09:05|43003.
18:09:06|43003.01
18:09:07|43003.01
18:09:08|43003.
18:09:10|43000.06
18:09:11|42999.47
18:09:12|42998.11
18:09:13|42998.11
18:09:14|42998.12
18:09:16|42998.12
18:09:17|42998.11
18:09:18|42998.11
18:09:19|42998.11
18:09:20|42998.12
18:09:21|42998.11
18:09:22|42998.12
18:09:23|42998.11
18:09:24|42998.12
18:09:25|42998.11
18:09:26|42998.12
18:09:27|42998.12
18:09:28|42994.64
18:09:29|42994.65
18:09:30|42994.64
18:09:31|42994.64
18:09:32|42994.65
18:09:33|42994.64
18:09:34|42994.64
18:09:35|42994.64
18:09:36|42994.65
18:09:38|42994.65
18:09:38|42994.64
18:09:39|42994.64
18:09:40|42994.65
18:09:42|42994.64
18:09:43|42994.64
18:09:44|42994.65
18:09:44|42994.65
18:09:45|42994.65
18:09:46|42994.64
18:09:47|42994.64
18:09:49|42992.53
18:09:49|42992.52
18:09:50|42992.52
18:09:51|42992.53
18:09:53|42992.52
18:09:54|42992.52
18:09:55|42992.51
18:09:55|42992.01
18:09:57|42992.01
18:09:57|42992.
18:09:59|42992.
18:10:00|42992.
18:10:01|42992.01
18:10:02|42992.01
18:10:03|42992.
18:10:04|42992.
18:10:05|42992.01
18:10:06|42992.
18:10:07|42992.01
18:10:08|42992.
18:10:09|42992.01
18:10:10|42992.01
18:10:12|42992.01
18:10:13|42992.
18:10:14|42992.01
18:10:14|42992.01
18:10:15|42992.52
18:10:17|42992.52
18:10:17|42992.53
18:10:18|42992.53
18:10:19|42992.53
18:10:20|42992.53
18:10:21|42992.52
18:10:22|42992.52
18:10:24|42992.52
18:10:25|42992.53
18:10:25|42992.52
18:10:27|42992.53
18:10:28|42992.52
18:10:29|42992.53
18:10:29|42992.52
18:10:31|42992.52
18:10:31|42992.53
18:10:33|42992.53
18:10:34|42992.52
18:10:35|42992.52
18:10:35|42992.53
18:10:37|42992.52
18:10:37|42992.53
18:10:39|42992.53
18:10:40|42992.53
18:10:41|42992.52
18:10:41|42992.52
18:10:43|42992.52
18:10:43|42992.52
18:10:45|42992.53
18:10:45|42992.53
18:10:47|42992.52
18:10:48|42992.52
18:10:49|42992.52
18:10:50|42992.52
18:10:51|42992.53
18:10:52|42992.52
18:10:53|42992.53
18:10:54|42992.52
18:10:55|42992.52
18:10:56|42992.52
18:10:57|42992.52
18:10:58|42992.52
18:10:59|42992.53
18:11:00|42992.53
18:11:01|42992.53
18:11:02|42992.52
18:11:03|42992.52
18:11:04|42992.53
18:11:05|42992.52
18:11:06|42992.52
18:11:07|42992.53
18:11:08|42992.52
18:11:09|42992.53
18:11:10|42992.53
18:11:11|42992.53
18:11:13|42992.52
18:11:14|42992.53
18:11:15|42992.52
18:11:16|42992.53
18:11:17|42992.53
18:11:18|42995.9
18:11:19|42995.98
18:11:21|42995.98
18:11:21|42995.98
18:11:22|42995.99
18:11:24|42995.99
18:11:25|42999.97
18:11:25|42999.98
18:11:27|42999.99
18:11:27|43000.24
18:11:28|43002.99
18:11:29|43002.99
18:11:31|43002.99
18:11:31|43003.
18:11:33|43002.99
18:11:33|43002.99
18:11:35|43003.
18:11:36|43003.
18:11:37|43003.
18:11:38|43002.99
18:11:38|43003.
18:11:39|43003.
18:11:40|43002.99
18:11:42|43002.99
18:11:42|43002.71
18:11:43|43002.7
18:11:44|43002.71
18:11:46|42999.98
18:11:47|42999.99
18:11:47|42999.98
18:11:48|42999.99
18:11:49|42999.99
18:11:51|42999.99
18:11:52|42999.99
18:11:54|42999.98
18:11:55|42999.98
18:11:55|42999.99
18:11:56|42999.98
18:11:57|42999.98
18:11:58|43000.
18:12:00|43000.
18:12:00|43000.
18:12:02|42999.99
18:12:02|43000.
18:12:03|43000.
18:12:04|42999.99
18:12:05|42999.99
18:12:06|42999.99
18:12:07|42999.99
18:12:08|43000.
18:12:10|43000.
18:12:11|42995.37
18:12:11|42995.37
18:12:12|42995.38
18:12:14|42995.38
18:12:15|42995.38
18:12:17|42995.37
18:12:18|42995.38
18:12:19|42995.37
18:12:20|42995.37
18:12:21|42995.37
18:12:22|42995.37
18:12:23|42995.37
18:12:24|42995.37
18:12:25|42995.37
18:12:26|42995.38
18:12:27|42995.37
18:12:28|42995.37
18:12:29|42995.37
18:12:31|42995.37
18:12:31|42995.38
18:12:33|42995.38
18:12:34|42995.38
18:12:36|42995.38
18:12:36|42995.37
18:12:37|42995.37
18:12:38|42995.37
18:12:39|42995.37
18:12:41|42995.37
18:12:42|42995.
18:12:42|42995.
18:12:43|42995.01
18:12:45|42995.
18:12:45|42995.01
18:12:47|42995.
18:12:48|42995.
18:12:49|42995.
18:12:50|42995.
18:12:51|42995.
18:12:52|42995.
18:12:53|42995.01
18:12:54|42995.
18:12:55|42995.01
18:12:56|42995.01
18:12:57|42995.
18:12:58|42995.01
18:12:59|42995.
18:13:00|42995.
18:13:01|42995.
18:13:02|42995.
18:13:03|42995.01
18:13:04|42995.
18:13:05|42995.
18:13:06|42995.
18:13:07|42995.
18:13:08|42995.
18:13:09|42995.
18:13:10|42995.
18:13:11|42995.
18:13:13|42995.
18:13:14|42995.
18:13:15|42995.01
18:13:17|42995.
18:13:18|42995.
18:13:19|42995.
18:13:20|42995.01
18:13:21|42995.01
18:13:22|42995.
18:13:23|42995.
18:13:24|42995.01
18:13:25|42995.01
18:13:26|42995.01
18:13:27|42995.01
18:13:28|42995.
18:13:29|42995.
18:13:32|42995.01
18:13:33|42995.01
18:13:34|42995.01
18:13:34|42995.01
18:13:35|42995.01
18:13:36|42995.
18:13:37|42995.01
18:13:38|42995.01
18:13:39|42995.01
18:13:40|42995.
18:13:42|42995.01
18:13:43|42995.01
18:13:44|42995.01
18:13:44|42995.01
18:13:45|42995.01
18:13:47|43000.
18:13:47|43000.
18:13:48|43000.
18:13:50|42998.37
18:13:51|42998.18
18:13:52|42998.17
18:13:53|42998.17
18:13:54|42998.17
18:13:55|42998.17
18:13:56|42998.18
18:13:57|42998.17
18:13:58|42998.17
18:14:00|42998.17
18:14:01|42998.17
18:14:01|42998.17
18:14:02|42998.18
18:14:03|42998.17
18:14:05|42998.17
18:14:06|42998.18
18:14:06|43000.
18:14:07|43000.
18:14:09|42999.99
18:14:10|43000.
18:14:11|42999.99
18:14:12|42999.99
18:14:13|43000.
18:14:14|42999.99
18:14:16|43000.
18:14:17|42999.99
18:14:18|42999.99
18:14:19|43000.
18:14:20|43000.
18:14:21|43000.
18:14:22|43000.
18:14:24|42999.99
18:14:25|42999.99
18:14:25|43000.
18:14:26|42999.3
18:14:28|42999.3
18:14:29|42999.3
18:14:29|42999.3
18:14:31|42999.31
18:14:32|42999.31
18:14:33|42999.3
18:14:34|42999.3
18:14:35|42999.3
18:14:36|42999.3
18:14:37|42996.45
18:14:38|42996.45
18:14:39|42996.46
18:14:40|42996.46
18:14:41|42996.46
18:14:42|42996.46
18:14:43|42996.45
18:14:44|42996.45
18:14:45|42996.45
18:14:46|42996.46
18:14:47|42996.45
18:14:48|42996.46
18:14:49|42996.46
18:14:50|42996.45
18:14:51|42996.46
18:14:52|42996.46
18:14:53|42996.46
18:14:54|42996.46
18:14:55|42996.45
18:14:56|42996.45
18:14:57|42996.45
18:14:58|42996.45
18:14:59|42996.45
18:15:00|42996.46
18:15:02|42996.45
18:15:02|42996.45
18:15:03|42996.45
18:15:04|42996.46
18:15:06|42996.45
18:15:06|42996.46
18:15:08|43002.99
18:15:09|43002.98
18:15:09|43002.98
18:15:10|43002.98
18:15:11|43002.98
18:15:12|43002.99
18:15:14|43002.99
18:15:15|43002.99
18:15:15|43002.99
18:15:17|43002.98
18:15:18|43002.99
18:15:19|43002.99
18:15:21|43002.99
18:15:22|43002.98
18:15:22|43002.98
18:15:23|43002.98
18:15:24|43002.98
18:15:25|43002.98
18:15:27|43002.98
18:15:27|43002.98
18:15:28|43002.98
18:15:29|43002.99
18:15:30|43002.98
18:15:31|43002.98
18:15:32|43002.98
18:15:34|43002.99
18:15:34|43002.98
18:15:36|43002.99
18:15:37|43002.98
18:15:38|43002.98
18:15:39|43002.98
18:15:40|43002.99
18:15:41|43000.83
18:15:42|43000.83
18:15:43|43000.83
18:15:44|43000.83
18:15:45|43000.84
18:15:46|43000.83
18:15:47|43000.83
18:15:48|43000.83
18:15:49|43000.84
18:15:50|43000.84
18:15:51|43000.83
18:15:52|43000.83
18:15:53|43000.83
18:15:54|43000.83
18:15:55|43000.83
18:15:56|43000.84
18:15:57|42992.01
18:15:59|42994.01
18:15:59|42998.
18:16:01|42996.07
18:16:01|42994.46
18:16:02|42994.45
18:16:03|42992.
18:16:05|42985.53
18:16:06|42984.9
18:16:07|42976.14
18:16:08|42967.7
18:16:09|42966.33
18:16:10|42962.39
18:16:11|42962.36
18:16:12|42961.84
18:16:13|42961.85
18:16:14|42961.84
18:16:15|42961.84
18:16:16|42961.84
18:16:17|42967.81
18:16:19|42967.81
18:16:21|42972.
18:16:22|42974.14
18:16:23|42975.66
18:16:24|42975.66
18:16:25|42973.21
18:16:26|42972.44
18:16:27|42972.45
18:16:28|42972.45
18:16:29|42972.44
18:16:30|42972.44
18:16:32|42966.4
18:16:33|42964.01
18:16:34|42961.1
18:16:35|42960.01
18:16:36|42958.2
18:16:37|42958.01
18:16:38|42958.01
18:16:39|42958.
18:16:40|42959.24
18:16:41|42959.24
18:16:42|42959.23
18:16:43|42959.23
18:16:44|42959.24
18:16:45|42959.23
18:16:46|42959.23
18:16:47|42963.66
18:16:48|42963.65
18:16:49|42963.65
18:16:50|42963.65
18:16:51|42963.66
18:16:52|42963.66
18:16:53|42963.65
18:16:54|42963.65
18:16:55|42967.04
18:16:56|42967.04
18:16:57|42967.04
18:16:58|42967.04
18:16:59|42967.04
18:17:00|42967.04
18:17:01|42967.03
18:17:03|42967.04
18:17:03|42967.03
18:17:04|42967.04
18:17:05|42967.04
18:17:07|42967.04
18:17:07|42967.04
18:17:08|42967.03
18:17:09|42967.03
18:17:11|42967.04
18:17:12|42967.03
18:17:12|42967.03
18:17:13|42963.65
18:17:14|42961.9
18:17:15|42960.01
18:17:17|42960.01
18:17:18|42960.
18:17:19|42960.
18:17:21|42960.
18:17:22|42960.
18:17:24|42960.01
18:17:24|42960.
18:17:26|42960.01
18:17:27|42960.8
18:17:28|42960.8
18:17:29|42960.79
18:17:30|42960.
18:17:31|42960.
18:17:32|42960.
18:17:33|42960.
18:17:35|42957.48
18:17:36|42955.88
18:17:37|42952.96
18:17:38|42952.96
18:17:38|42952.97
18:17:40|42952.96
18:17:40|42951.11
18:17:42|42951.11
18:17:43|42951.11
18:17:44|42951.1
18:17:46|42951.1
18:17:47|42951.1
18:17:47|42946.24
18:17:48|42942.85
18:17:49|42942.52
18:17:51|42936.55
18:17:51|42936.55
18:17:53|42936.55
18:17:54|42936.05
18:17:55|42936.05
18:17:56|42936.05
18:17:56|42936.
18:17:59|42935.04
18:17:59|42930.19
18:18:00|42928.01
18:18:01|42926.02
18:18:03|42930.
18:18:03|42930.
18:18:04|42929.99
18:18:05|42930.
18:18:07|42929.99
18:18:07|42933.98
18:18:09|42934.
18:18:09|42933.99
18:18:11|42933.99
18:18:12|42934.
18:18:12|42933.99
18:18:13|42934.
18:18:15|42933.99
18:18:16|42933.99
18:18:17|42933.99
18:18:18|42933.99
18:18:20|42934.
18:18:20|42933.99
18:18:21|42933.99
18:18:22|42933.99
18:18:24|42934.
18:18:24|42934.
18:18:26|42934.
18:18:26|42929.43
18:18:27|42924.
18:18:28|42922.85
18:18:30|42922.85
18:18:30|42922.85
18:18:32|42922.85
18:18:32|42925.98
18:18:33|42925.99
18:18:34|42926.
18:18:36|42926.
18:18:36|42925.99
18:18:37|42925.99
18:18:38|42925.99
18:18:39|42925.99
18:18:40|42925.98
18:18:41|42925.98
18:18:42|42925.98
18:18:43|42924.57
18:18:44|42924.57
18:18:45|42924.57
18:18:47|42924.57
18:18:47|42924.56
18:18:48|42924.56
18:18:49|42924.56
18:18:50|42924.57
18:18:51|42924.56
18:18:52|42923.01
18:18:53|42923.
18:18:55|42923.01
18:18:56|42923.
18:18:56|42926.02
18:18:57|42926.02
18:18:58|42926.01
18:19:00|42927.99
18:19:01|42927.99
18:19:02|42928.
18:19:03|42928.
18:19:04|42927.99
18:19:05|42927.99
18:19:06|42928.
18:19:07|42928.
18:19:08|42931.94
18:19:09|42931.93
18:19:10|42934.
18:19:11|42933.99
18:19:12|42936.54
18:19:13|42939.73
18:19:14|42939.74
18:19:15|42939.73
18:19:16|42939.73
18:19:18|42939.73
18:19:18|42939.73
18:19:19|42939.73
18:19:20|42939.73
18:19:22|42939.74
18:19:23|42939.74
18:19:24|42939.74
18:19:25|42939.73
18:19:26|42939.74
18:19:27|42939.73
18:19:28|42939.74
18:19:29|42939.74
18:19:30|42939.74
18:19:31|42939.74
18:19:32|42939.74
18:19:33|42939.74
18:19:34|42939.73
18:19:35|42939.73
18:19:37|42939.73
18:19:38|42939.74
18:19:38|42939.74
18:19:40|42939.74
18:19:41|42939.74
18:19:42|42939.73
18:19:43|42940.
18:19:44|42944.
18:19:46|42945.98
18:19:47|42945.98
18:19:47|42945.99
18:19:48|42945.98
18:19:50|42945.98
18:19:51|42946.5
18:19:52|42948.
18:19:53|42947.99
18:19:54|42948.95
18:19:56|42956.
18:19:56|42956.
18:19:57|42955.99
18:19:58|42955.99
18:20:00|42955.99
18:20:01|42955.99
18:20:02|42955.99
18:20:04|42955.99
18:20:05|42956.
18:20:06|42956.
18:20:07|42956.
18:20:08|42956.
18:20:09|42956.
18:20:10|42953.06
18:20:11|42950.01
18:20:12|42948.94
18:20:12|42948.94
18:20:14|42948.95
18:20:15|42948.94
18:20:16|42948.95
18:20:17|42946.49
18:20:17|42946.5
18:20:19|42946.49
18:20:20|42946.5
18:20:21|42946.5
18:20:22|42946.5
18:20:23|42946.49
18:20:24|42946.49
18:20:25|42946.49
18:20:26|42946.5
18:20:27|42946.5
18:20:28|42946.49
18:20:29|42946.49
18:20:30|42946.49
18:20:31|42946.49
18:20:33|42946.49
18:20:33|42946.49
18:20:34|42946.49
18:20:35|42946.5
18:20:36|42946.49
18:20:37|42946.49
18:20:38|42946.5
18:20:40|42946.49
18:20:41|42946.49
18:20:42|42946.49
18:20:43|42946.5
18:20:44|42946.49
18:20:45|42946.49
18:20:46|42946.5
18:20:47|42946.5
18:20:48|42946.49
18:20:49|42946.49
18:20:51|42946.49
18:20:52|42946.49
18:20:52|42941.11
18:20:55|42939.46
18:20:55|42939.44
18:20:57|42939.45
18:20:57|42939.45
18:20:58|42939.44
18:21:00|42939.44
18:21:01|42939.44
18:21:02|42939.44
18:21:03|42938.96
18:21:03|42938.95
18:21:05|42936.94
18:21:05|42931.47
18:21:06|42931.45
18:21:08|42931.45
18:21:09|42931.45
18:21:10|42929.34
18:21:11|42928.7
18:21:12|42927.99
18:21:13|42924.
18:21:14|42922.85
18:21:15|42921.1
18:21:17|42917.66
18:21:17|42917.67
18:21:18|42917.66
18:21:19|42917.66
18:21:21|42917.66
18:21:21|42917.67
18:21:23|42917.67
18:21:24|42917.66
18:21:24|42917.66
18:21:25|42917.66
18:21:26|42917.67
18:21:28|42917.67
18:21:29|42917.66
18:21:29|42919.72
18:21:30|42922.
18:21:32|42926.71
18:21:32|42926.7
18:21:34|42926.71
18:21:35|42926.71
18:21:36|42926.7
18:21:37|42926.71
18:21:38|42926.71
18:21:39|42922.07
18:21:40|42922.07
18:21:41|42922.07
18:21:43|42922.07
18:21:44|42922.06
18:21:45|42922.06
18:21:46|42920.
18:21:47|42918.99
18:21:49|42918.98
18:21:50|42918.99
18:21:51|42918.98
18:21:52|42918.98
18:21:53|42918.98
18:21:55|42918.99
18:21:56|42918.98
18:21:56|42918.99
18:21:58|42918.98
18:21:59|42918.98
18:22:00|42918.99
18:22:01|42918.98
18:22:02|42918.98
18:22:03|42918.98
18:22:04|42918.98
18:22:05|42918.99
18:22:06|42918.99
18:22:08|42918.98
18:22:09|42918.99
18:22:09|42918.38
18:22:11|42918.38
18:22:11|42918.38
18:22:12|42918.39
18:22:13|42918.38
18:22:14|42918.38
18:22:16|42917.02
18:22:17|42915.
18:22:18|42915.01
18:22:18|42915.01
18:22:20|42915.01
18:22:21|42915.
18:22:22|42915.
18:22:22|42915.01
18:22:24|42915.
18:22:25|42915.
18:22:26|42915.01
18:22:27|42911.1
18:22:28|42911.1
18:22:29|42911.11
18:22:30|42911.1
18:22:31|42911.1
18:22:32|42911.11
18:22:33|42911.1
18:22:34|42911.1
18:22:35|42911.11
18:22:36|42911.1
18:22:38|42911.11
18:22:38|42911.1
18:22:39|42911.1
18:22:41|42911.11
18:22:42|42911.11
18:22:42|42911.1
18:22:44|42911.1
18:22:45|42911.1
18:22:46|42911.1
18:22:47|42911.1
18:22:48|42911.11
18:22:49|42911.1
18:22:50|42911.11
18:22:51|42911.1
18:22:52|42910.01
18:22:53|42909.32
18:22:54|42909.22
18:22:55|42909.22
18:22:56|42909.23
18:22:57|42909.23
18:22:58|42909.22
18:22:59|42909.03
18:23:01|42908.97
18:23:01|42908.47
18:23:03|42908.47
18:23:04|42908.47
18:23:05|42908.43
18:23:06|42908.42
18:23:07|42908.43
18:23:08|42908.
18:23:08|42908.
18:23:10|42908.
18:23:11|42907.76
18:23:12|42907.76
18:23:12|42907.77
18:23:14|42907.68
18:23:15|42906.93
18:23:16|42906.92
18:23:17|42906.92
18:23:18|42906.82
18:23:18|42905.81
18:23:20|42905.8
18:23:20|42905.81
18:23:22|42905.8
18:23:23|42905.8
18:23:25|42905.81
18:23:25|42905.8
18:23:27|42905.8
18:23:27|42905.8
18:23:28|42905.81
18:23:29|42905.8
18:23:30|42905.68
18:23:31|42905.69
18:23:33|42905.68
18:23:33|42905.68
18:23:34|42904.68
18:23:35|42904.68
18:23:36|42904.68
18:23:38|42904.68
18:23:39|42904.67
18:23:39|42904.67
18:23:41|42904.67
18:23:41|42904.68
18:23:43|42904.67
18:23:45|42904.67
18:23:46|42904.68
18:23:48|42904.67
18:23:49|42904.67
18:23:50|42904.68
18:23:52|42904.67
18:23:53|42904.68
18:23:53|42904.25
18:23:55|42902.9
18:23:56|42902.83
18:23:57|42902.82
18:23:58|42902.82
18:23:59|42901.09
18:24:00|42900.01
18:24:01|42900.
18:24:02|42900.
18:24:03|42900.
18:24:04|42900.
18:24:05|42901.1
18:24:06|42901.99
18:24:07|42904.
18:24:08|42904.1
18:24:10|42904.11
18:24:10|42904.1
18:24:12|42904.11
18:24:13|42904.11
18:24:13|42904.11
18:24:14|42904.11
18:24:16|42904.11
18:24:17|42904.1
18:24:18|42904.68
18:24:19|42904.67
18:24:20|42904.68
18:24:21|42904.68
18:24:22|42904.68
18:24:23|42904.68
18:24:24|42904.68
18:24:25|42904.68
18:24:26|42905.81
18:24:27|42905.8
18:24:28|42905.8
18:24:29|42905.81
18:24:30|42905.8
18:24:31|42904.8
18:24:32|42904.81
18:24:33|42904.81
18:24:34|42904.81
18:24:35|42904.81
18:24:36|42904.81
18:24:37|42904.8
18:24:38|42904.81
18:24:39|42904.8
18:24:40|42904.81
18:24:41|42904.81
18:24:42|42904.8
18:24:43|42904.8
18:24:45|42904.81
18:24:45|42902.04
18:24:46|42900.01
18:24:48|42900.
18:24:50|42900.
18:24:51|42900.
18:24:52|42900.
18:24:52|42900.
18:24:54|42900.01
18:24:54|42900.01
18:24:56|42900.01
18:24:57|42900.01
18:24:57|42900.
18:24:59|42900.
18:25:00|42900.
18:25:01|42900.01
18:25:02|42900.01
18:25:03|42900.
18:25:05|42900.
18:25:05|42900.
18:25:07|42899.
18:25:07|42898.01
18:25:08|42897.25
18:25:09|42897.24
18:25:11|42897.25
18:25:11|42897.24
18:25:12|42897.25
18:25:13|42897.25
18:25:14|42896.46
18:25:15|42896.32
18:25:17|42896.32
18:25:18|42896.33
18:25:19|42896.33
18:25:20|42896.32
18:25:21|42896.32
18:25:21|42896.33
18:25:22|42896.33
18:25:24|42896.33
18:25:25|42896.33
18:25:26|42896.32
18:25:27|42896.33
18:25:28|42896.32
18:25:30|42896.32
18:25:31|42896.32
18:25:31|42896.32
18:25:33|42896.32
18:25:34|42896.32
18:25:34|42896.32
18:25:36|42896.32
18:25:36|42896.33
18:25:37|42896.33
18:25:39|42896.32
18:25:39|42896.33
18:25:41|42896.32
18:25:42|42896.32
18:25:43|42896.32
18:25:44|42896.33
18:25:46|42896.32
18:25:46|42896.33
18:25:48|42896.33
18:25:49|42896.32
18:25:50|42896.32
18:25:51|42896.32
18:25:52|42896.33
18:25:53|42896.32
18:25:54|42896.33
18:25:55|42896.33
18:25:56|42896.33
18:25:57|42896.33
18:25:58|42896.33
18:25:59|42896.32
18:26:01|42897.24
18:26:02|42897.25
18:26:02|42897.24
18:26:04|42908.
18:26:05|42908.
18:26:06|42908.
18:26:07|42907.99
18:26:08|42908.
18:26:09|42908.
18:26:10|42907.99
18:26:11|42908.
18:26:12|42908.
18:26:14|42909.99
18:26:15|42915.48
18:26:16|42915.49
18:26:17|42915.48
18:26:19|42915.48
18:26:19|42915.49
18:26:20|42915.49
18:26:21|42915.49
18:26:22|42915.49
18:26:23|42918.04
18:26:25|42918.04
18:26:26|42918.04
18:26:27|42918.03
18:26:28|42918.04
18:26:29|42918.03
18:26:30|42918.04
18:26:31|42918.03
18:26:32|42918.04
18:26:33|42918.03
18:26:34|42918.04
18:26:35|42918.04
18:26:36|42918.03
18:26:37|42918.03
18:26:38|42918.03
18:26:39|42918.03
18:26:40|42918.03
18:26:41|42918.04
18:26:42|42918.04
18:26:43|42916.
18:26:44|42916.01
18:26:46|42916.
18:26:46|42916.
18:26:49|42915.8
18:26:50|42910.11
18:26:50|42910.11
18:26:52|42910.11
18:26:53|42910.11
18:26:55|42910.1
18:26:55|42910.11
18:26:57|42910.11
18:26:57|42910.11
18:26:58|42910.11
18:27:00|42910.1
18:27:01|42910.1
18:27:02|42910.1
18:27:03|42910.1
18:27:04|42910.11
18:27:05|42910.11
18:27:06|42910.1
18:27:07|42910.1
18:27:08|42910.11
18:27:09|42910.11
18:27:10|42910.11
18:27:11|42910.11
18:27:12|42910.1
18:27:13|42910.11
18:27:14|42910.11
18:27:16|42910.1
18:27:16|42910.1
18:27:17|42910.1
18:27:18|42906.47
18:27:20|42906.47
18:27:20|42905.67
18:27:21|42902.29
18:27:22|42900.01
18:27:23|42900.01
18:27:25|42900.
18:27:25|42900.
18:27:26|42900.
18:27:27|42900.
18:27:29|42900.
18:27:29|42900.
18:27:31|42898.13
18:27:31|42896.66
18:27:33|42896.45
18:27:34|42896.33
18:27:35|42896.33
18:27:37|42896.33
18:27:37|42880.
18:27:39|42877.78
18:27:39|42871.11
18:27:40|42871.11
18:27:41|42871.11
18:27:43|42870.01
18:27:43|42870.
18:27:44|42871.42
18:27:46|42877.44
18:27:47|42877.44
18:27:48|42878.89
18:27:48|42878.9
18:27:51|42884.61
18:27:52|42880.3
18:27:53|42880.3
18:27:53|42880.31
18:27:56|42874.15
18:27:57|42874.15
18:27:58|42870.95
18:28:00|42870.
18:28:00|42870.01
18:28:02|42870.
18:28:02|42870.01
18:28:04|42870.
18:28:04|42870.01
18:28:06|42870.01
18:28:06|42869.93
18:28:08|42869.93
18:28:08|42868.
18:28:09|42868.01
18:28:10|42866.66
18:28:12|42866.67
18:28:12|42866.67
18:28:13|42866.66
18:28:15|42866.67
18:28:16|42866.67
18:28:17|42869.94
18:28:18|42869.94
18:28:19|42869.94
18:28:20|42869.93
18:28:21|42877.57
18:28:22|42877.57
18:28:23|42875.3
18:28:24|42875.27
18:28:25|42875.27
18:28:27|42875.27
18:28:28|42875.26
18:28:28|42875.25
18:28:29|42875.24
18:28:31|42874.11
18:28:31|42872.01
18:28:32|42872.
18:28:33|42871.41
18:28:34|42871.41
18:28:35|42871.41
18:28:36|42871.41
18:28:37|42871.41
18:28:38|42871.41
18:28:39|42871.41
18:28:41|42871.41
18:28:41|42871.41
18:28:42|42871.41
18:28:43|42871.42
18:28:44|42871.42
18:28:45|42875.26
18:28:46|42875.26
18:28:48|42875.26
18:28:49|42875.26
18:28:50|42875.26
18:28:52|42875.26
18:28:53|42875.26
18:28:54|42875.26
18:28:55|42875.26
18:28:56|42875.26
18:28:56|42875.26
18:28:58|42875.26
18:28:58|42875.26
18:29:00|42875.27
18:29:00|42875.26
18:29:02|42875.27
18:29:03|42879.27
18:29:04|42879.27
18:29:04|42879.27
18:29:06|42879.27
18:29:06|42879.27
18:29:08|42879.28
18:29:09|42879.27
18:29:10|42879.28
18:29:11|42879.28
18:29:12|42879.27
18:29:13|42879.27
18:29:14|42879.27
18:29:15|42879.28
18:29:16|42879.28
18:29:17|42879.79
18:29:18|42879.78
18:29:20|42879.78
18:29:20|42879.78
18:29:21|42879.78
18:29:23|42879.78
18:29:23|42879.78
18:29:25|42879.78
18:29:25|42879.78
18:29:27|42879.79
18:29:27|42879.79
18:29:28|42879.78
18:29:29|42882.85
18:29:30|42885.76
18:29:31|42885.76
18:29:32|42885.76
18:29:33|42885.76
18:29:34|42885.77
18:29:35|42885.99
18:29:37|42886.
18:29:38|42886.
18:29:39|42885.99
18:29:40|42886.
18:29:41|42886.
18:29:42|42885.99
18:29:43|42889.47
18:29:44|42889.48
18:29:45|42889.47
18:29:47|42889.47
18:29:48|42889.47
18:29:50|42889.47
18:29:51|42889.48
18:29:51|42889.48
18:29:53|42889.47
18:29:54|42889.47
18:29:56|42889.47
18:29:56|42889.48
18:29:57|42889.48
18:29:59|42889.48
18:30:00|42889.47
18:30:01|42888.
18:30:03|42883.63
18:30:03|42882.99
18:30:04|42882.98
18:30:06|42882.99
18:30:07|42882.99
18:30:08|42882.98
18:30:09|42882.98
18:30:10|42882.98
18:30:11|42882.98
18:30:12|42882.01
18:30:13|42879.28
18:30:14|42878.49
18:30:14|42876.01
18:30:16|42876.01
18:30:17|42876.01
18:30:18|42876.01
18:30:20|42876.01
18:30:20|42876.01
18:30:22|42878.
18:30:23|42882.98
18:30:23|42883.72
18:30:24|42883.72
18:30:25|42883.73
18:30:27|42883.72
18:30:27|42883.73
18:30:29|42883.73
18:30:29|42887.74
18:30:30|42889.48
18:30:31|42892.
18:30:33|42896.33
18:30:34|42896.32
18:30:35|42899.96
18:30:36|42910.11
18:30:37|42910.1
18:30:39|42910.11
18:30:39|42910.11
18:30:40|42906.
18:30:41|42906.
18:30:42|42902.01
18:30:43|42900.65
18:30:45|42900.64
18:30:46|42891.11
18:30:46|42891.1
18:30:48|42891.11
18:30:48|42891.1
18:30:50|42889.82
18:30:51|42884.09
18:30:52|42882.01
18:30:52|42882.02
18:30:53|42882.01
18:30:54|42882.01
18:30:56|42885.4
18:30:57|42887.99
18:30:57|42887.99
18:30:58|42887.99
18:31:00|42888.
18:31:00|42888.
18:31:01|42890.34
18:31:02|42890.6
18:31:04|42890.6
18:31:04|42890.6
18:31:05|42890.6
18:31:06|42891.9
18:31:08|42895.16
18:31:08|42896.07
18:31:09|42897.12
18:31:10|42897.13
18:31:12|42897.13
18:31:12|42897.12
18:31:13|42896.06
18:31:15|42894.92
18:31:16|42894.93
18:31:18|42888.53
18:31:19|42888.
18:31:20|42886.
18:31:21|42885.99
18:31:22|42886.
18:31:23|42886.
18:31:24|42886.
18:31:25|42886.
18:31:26|42886.
18:31:28|42884.04
18:31:29|42883.87
18:31:31|42882.17
18:31:32|42882.02
18:31:32|42880.
18:31:33|42880.01
18:31:34|42880.01
18:31:36|42880.01
18:31:37|42880.01
18:31:38|42880.
18:31:38|42880.
18:31:40|42878.09
18:31:41|42876.44
18:31:41|42876.44
18:31:43|42876.45
18:31:44|42876.45
18:31:44|42876.44
18:31:46|42876.45
18:31:46|42876.45
18:31:47|42881.99
18:31:48|42881.99
18:31:50|42882.
18:31:50|42882.
18:31:51|42883.53
18:31:53|42885.91
18:31:54|42885.91
18:31:55|42885.9
18:31:55|42885.9
18:31:57|42885.91
18:31:58|42885.91
18:31:58|42885.91
18:31:59|42885.91
18:32:01|42885.91
18:32:03|42891.01
18:32:03|42893.99
18:32:05|42894.
18:32:06|42894.
18:32:06|42894.
18:32:07|42893.99
18:32:08|42894.
18:32:10|42894.
18:32:11|42894.
18:32:11|42893.99
18:32:12|42893.99
18:32:13|42894.
18:32:14|42894.
18:32:15|42894.
18:32:16|42894.
18:32:18|42900.42
18:32:19|42900.42
18:32:19|42900.41
18:32:21|42900.42
18:32:22|42900.42
18:32:23|42900.41
18:32:24|42900.41
18:32:25|42900.42
18:32:26|42900.41
18:32:27|42900.42
18:32:28|42900.42
18:32:29|42900.41
18:32:29|42900.42
18:32:31|42900.41
18:32:33|42900.41
18:32:33|42900.41
18:32:35|42900.41
18:32:36|42900.42
18:32:36|42900.42
18:32:37|42900.41
18:32:39|42900.41
18:32:40|42900.41
18:32:41|42900.41
18:32:42|42900.41
18:32:42|42900.41
18:32:44|42900.41
18:32:44|42900.41
18:32:45|42900.41
18:32:47|42904.6
18:32:48|42908.01
18:32:48|42908.
18:32:50|42910.31
18:32:51|42910.36
18:32:51|42910.36
18:32:53|42910.36
18:32:53|42910.36
18:32:54|42910.36
18:32:55|42910.36
18:32:57|42910.36
18:32:57|42910.36
18:32:58|42910.35
18:33:00|42910.36
18:33:01|42910.36
18:33:01|42910.35
18:33:02|42916.6
18:33:04|42916.59
18:33:05|42916.59
18:33:05|42916.59
18:33:06|42916.6
18:33:07|42916.59
18:33:08|42916.6
18:33:10|42916.59
18:33:11|42916.59
18:33:12|42916.59
18:33:13|42916.59
18:33:14|42916.59
18:33:15|42916.59
18:33:16|42916.6
18:33:17|42916.59
18:33:18|42916.6
18:33:19|42916.6
18:33:20|42916.6
18:33:22|42916.59
18:33:23|42916.6
18:33:25|42916.59
18:33:26|42916.59
18:33:27|42916.6
18:33:27|42916.59
18:33:29|42916.6
18:33:30|42916.59
18:33:31|42916.59
18:33:32|42916.6
18:33:33|42916.59
18:33:34|42916.6
18:33:34|42912.
18:33:36|42912.
18:33:37|42912.01
18:33:38|42912.01
18:33:39|42912.
18:33:39|42912.01
18:33:40|42912.01
18:33:42|42912.
18:33:43|42912.01
18:33:43|42912.
18:33:45|42912.
18:33:46|42912.01
18:33:47|42912.01
18:33:48|42912.01
18:33:50|42912.01
18:33:50|42912.
18:33:51|42912.01
18:33:53|42912.
18:33:54|42912.
18:33:55|42912.01
18:33:56|42912.01
18:33:57|42912.01
18:33:58|42912.
18:33:59|42912.
18:34:00|42912.
18:34:01|42912.01
18:34:02|42912.01
18:34:03|42912.
18:34:04|42912.01
18:34:05|42912.01
18:34:06|42912.
18:34:07|42912.01
18:34:08|42912.
18:34:09|42912.01
18:34:10|42912.01
18:34:11|42912.01
18:34:12|42912.
18:34:13|42912.
18:34:14|42912.01
18:34:15|42905.02
18:34:16|42901.21
18:34:18|42901.1
18:34:18|42900.53
18:34:19|42900.41
18:34:21|42900.42
18:34:22|42900.42
18:34:23|42895.8
18:34:24|42894.
18:34:25|42894.
18:34:26|42892.
18:34:26|42891.38
18:34:27|42891.13
18:34:28|42891.13
18:34:30|42891.12
18:34:30|42891.13
18:34:32|42891.11
18:34:33|42891.1
18:34:34|42891.11
18:34:35|42891.1
18:34:36|42890.28
18:34:37|42886.09
18:34:38|42886.09
18:34:39|42884.21
18:34:40|42884.22
18:34:41|42883.58
18:34:42|42883.4
18:34:43|42879.17
18:34:44|42876.56
18:34:45|42872.03
18:34:46|42867.01
18:34:47|42867.
18:34:48|42868.
18:34:49|42867.99
18:34:50|42868.
18:34:51|42868.
18:34:52|42867.99
18:34:53|42868.
18:34:55|42868.
18:34:55|42868.
18:34:56|42867.99
18:34:58|42868.
18:34:58|42867.99
18:34:59|42867.99
18:35:00|42868.24
18:35:02|42873.86
18:35:03|42873.85
18:35:04|42873.85
18:35:05|42873.85
18:35:06|42873.85
18:35:07|42871.11
18:35:08|42870.
18:35:09|42869.04
18:35:10|42869.03
18:35:11|42869.04
18:35:12|42869.04
18:35:13|42869.04
18:35:14|42870.75
18:35:16|42870.75
18:35:17|42870.76
18:35:17|42875.26
18:35:18|42879.16
18:35:20|42879.17
18:35:20|42879.17
18:35:21|42884.72
18:35:23|42887.99
18:35:24|42884.88
18:35:25|42884.87
18:35:26|42884.87
18:35:28|42884.88
18:35:28|42884.88
18:35:30|42884.88
18:35:30|42884.87
18:35:32|42884.87
18:35:33|42884.87
18:35:33|42884.88
18:35:35|42884.87
18:35:36|42884.87
18:35:37|42884.87
18:35:38|42884.87
18:35:39|42884.87
18:35:40|42884.88
18:35:41|42884.87
18:35:42|42884.87
18:35:43|42880.47
18:35:45|42880.47
18:35:45|42880.47
18:35:46|42880.47
18:35:47|42880.47
18:35:48|42880.47
18:35:49|42880.46
18:35:50|42880.
18:35:51|42880.01
18:35:53|42880.01
18:35:54|42879.68
18:35:54|42879.68
18:35:55|42879.69
18:35:56|42879.69
18:35:57|42879.68
18:35:58|42879.68
18:35:59|42879.69
18:36:01|42878.01
18:36:01|42878.
18:36:03|42878.
18:36:03|42878.
18:36:04|42878.
18:36:05|42879.69
18:36:06|42879.68
18:36:07|42883.36
18:36:08|42884.04
18:36:10|42884.03
18:36:11|42884.03
18:36:11|42885.05
18:36:13|42887.4
18:36:13|42887.4
18:36:14|42891.9
18:36:15|42893.99
18:36:17|42894.
18:36:17|42893.99
18:36:19|42893.99
18:36:20|42894.
18:36:20|42894.
18:36:21|42893.99
18:36:23|42894.
18:36:23|42893.99
18:36:24|42893.99
18:36:26|42893.99
18:36:27|42894.
18:36:28|42894.
18:36:29|42894.
18:36:30|42893.99
18:36:31|42893.99
18:36:32|42893.99
18:36:33|42893.99
18:36:34|42894.
18:36:35|42894.
18:36:36|42893.9
18:36:37|42893.9
18:36:39|42893.91
18:36:39|42893.9
18:36:40|42893.
18:36:42|42892.99
18:36:42|42890.16
18:36:44|42890.17
18:36:45|42890.17
18:36:46|42890.16
18:36:47|42890.17
18:36:48|42890.17
18:36:49|42890.16
18:36:50|42890.16
18:36:51|42890.16
18:36:52|42890.17
18:36:53|42890.17
18:36:54|42890.17
18:36:55|42890.17
18:36:56|42890.17
18:36:57|42890.17
18:36:59|42890.16
18:36:59|42890.16
18:37:01|42890.17
18:37:02|42890.17
18:37:02|42890.17
18:37:03|42890.17
18:37:05|42890.17
18:37:06|42891.02
18:37:07|42891.02
18:37:07|42897.8
18:37:09|42897.8
18:37:09|42897.81
18:37:10|42897.8
18:37:11|42897.81
18:37:13|42897.81
18:37:14|42897.8
18:37:15|42897.8
18:37:16|42897.8
18:37:17|42897.81
18:37:18|42897.81
18:37:19|42897.81
18:37:19|42897.8
18:37:20|42897.8
18:37:21|42897.81
18:37:22|42897.81
18:37:23|42897.8
18:37:24|42897.81
18:37:26|42898.99
18:37:28|42898.99
18:37:29|42898.98
18:37:30|42898.99
18:37:30|42898.99
18:37:32|42905.63
18:37:33|42905.62
18:37:34|42905.62
18:37:35|42905.62
18:37:37|42905.62
18:37:37|42905.64
18:37:39|42907.78
18:37:39|42907.77
18:37:40|42909.53
18:37:42|42909.53
18:37:43|42909.53
18:37:44|42909.53
18:37:45|42909.53
18:37:46|42909.53
18:37:47|42909.54
18:37:48|42909.53
18:37:49|42909.54
18:37:50|42909.53
18:37:51|42909.53
18:37:52|42909.54
18:37:53|42909.54
18:37:54|42909.54
18:37:55|42909.54
18:37:56|42909.54
18:37:57|42909.53
18:37:58|42909.53
18:37:59|42909.54
18:38:00|42915.49
18:38:01|42916.18
18:38:02|42916.19
18:38:03|42916.18
18:38:04|42916.18
18:38:05|42916.18
18:38:07|42918.18
18:38:08|42918.19
18:38:09|42920.01
18:38:09|42920.
18:38:10|42923.14
18:38:11|42923.15
18:38:12|42926.88
18:38:13|42929.99
18:38:14|42930.
18:38:16|42930.
18:38:16|42929.99
18:38:17|42930.
18:38:18|42930.
18:38:19|42931.1
18:38:21|42931.1
18:38:22|42931.1
18:38:22|42931.09
18:38:23|42932.59
18:38:24|42932.6
18:38:26|42932.65
18:38:27|42935.71
18:38:28|42935.71
18:38:29|42935.71
18:38:30|42935.71
18:38:31|42937.4
18:38:32|42937.39
18:38:33|42939.6
18:38:34|42939.6
18:38:35|42939.6
18:38:37|42939.97
18:38:37|42945.98
18:38:39|42946.5
18:38:40|42946.5
18:38:41|42949.
18:38:42|42949.
18:38:43|42948.99
18:38:45|42949.
18:38:45|42955.34
18:38:47|42958.85
18:38:47|42960.
18:38:49|42965.18
18:38:49|42965.18
18:38:51|42965.05
18:38:52|42965.02
18:38:52|42962.88
18:38:54|42960.
18:38:57|42959.99
18:38:58|42959.99
18:38:59|42960.
18:39:00|42959.99
18:39:01|42960.
18:39:02|42960.
18:39:03|42959.99
18:39:04|42956.91
18:39:05|42956.91
18:39:06|42956.91
18:39:07|42954.41
18:39:08|42954.41
18:39:09|42954.41
18:39:10|42954.42
18:39:12|42951.18
18:39:12|42951.1
18:39:13|42950.
18:39:14|42950.
18:39:16|42950.01
18:39:16|42949.1
18:39:17|42946.5
18:39:19|42942.01
18:39:19|42942.01
18:39:20|42941.85
18:39:21|42941.84
18:39:22|42941.85
18:39:23|42941.11
18:39:24|42941.1
18:39:26|42941.1
18:39:27|42941.1
18:39:28|42941.11
18:39:30|42941.11
18:39:31|42941.11
18:39:32|42941.11
18:39:33|42941.11
18:39:34|42941.11
18:39:35|42941.1
18:39:36|42941.1
18:39:37|42941.1
18:39:38|42941.1
18:39:39|42941.11
18:39:40|42941.1
18:39:41|42941.1
18:39:42|42941.11
18:39:43|42941.11
18:39:44|42947.42
18:39:45|42947.42
18:39:46|42947.43
18:39:47|42949.35
18:39:48|42951.02
18:39:50|42951.1
18:39:51|42951.09
18:39:52|42951.09
18:39:53|42951.09
18:39:54|42951.09
18:39:55|42951.09
18:39:56|42951.1
18:39:57|42951.1
18:39:58|42951.08
18:39:59|42950.98
18:40:00|42950.98
18:40:00|42950.98
18:40:02|42950.97
18:40:02|42950.97
18:40:04|42950.97
18:40:05|42945.4
18:40:06|42945.28
18:40:07|42945.28
18:40:08|42945.27
18:40:09|42945.27
18:40:10|42945.27
18:40:11|42945.27
18:40:12|42945.28
18:40:13|42945.27
18:40:14|42945.27
18:40:15|42945.27
18:40:16|42945.27
18:40:17|42945.27
18:40:18|42945.28
18:40:19|42944.9
18:40:20|42944.77
18:40:21|42944.22
18:40:22|42944.23
18:40:23|42944.23
18:40:24|42944.23
18:40:25|42944.22
18:40:26|42944.22
18:40:27|42944.22
18:40:29|42944.23
18:40:30|42944.22
18:40:31|42944.22
18:40:32|42944.23
18:40:33|42944.22
18:40:34|42944.22
18:40:35|42944.23
18:40:35|42944.23
18:40:37|42944.22
18:40:37|42944.22
18:40:38|42944.22
18:40:40|42944.23
18:40:41|42944.22
18:40:42|42944.23
18:40:43|42944.22
18:40:44|42944.22
18:40:45|42944.23
18:40:46|42942.11
18:40:47|42942.12
18:40:48|42942.12
18:40:49|42942.11
18:40:50|42942.12
18:40:51|42942.11
18:40:53|42942.11
18:40:54|42942.11
18:40:55|42942.12
18:40:56|42942.11
18:40:57|42942.1
18:40:58|42941.11
18:40:59|42941.11
18:41:00|42941.1
18:41:01|42941.11
18:41:03|42941.08
18:41:04|42941.07
18:41:04|42941.07
18:41:06|42941.07
18:41:07|42941.08
18:41:07|42934.53
18:41:09|42922.8
18:41:10|42922.81
18:41:10|42926.6
18:41:12|42926.61
18:41:13|42926.61
18:41:14|42926.61
18:41:15|42926.61
18:41:16|42923.62
18:41:17|42923.62
18:41:18|42923.63
18:41:19|42923.63
18:41:21|42923.63
18:41:22|42923.63
18:41:22|42923.63
18:41:23|42923.62
18:41:24|42923.62
18:41:25|42917.22
18:41:26|42914.02
18:41:27|42914.02
18:41:29|42912.48
18:41:30|42912.49
18:41:31|42912.49
18:41:33|42912.49
18:41:34|42912.49
18:41:35|42912.49
18:41:36|42912.48
18:41:37|42907.76
18:41:37|42904.
18:41:39|42904.01
18:41:39|42904.01
18:41:41|42904.01
18:41:42|42904.
18:41:43|42904.
18:41:44|42904.01
18:41:45|42904.01
18:41:46|42904.01
18:41:47|42904.01
18:41:48|42904.
18:41:49|42904.01
18:41:50|42904.01
18:41:51|42904.
18:41:52|42904.02
18:41:53|42909.58
18:41:54|42909.58
18:41:55|42909.58
18:41:56|42909.57
18:41:57|42909.57
18:41:58|42909.57
18:41:58|42909.58
18:42:00|42909.57
18:42:01|42909.58
18:42:02|42909.58
18:42:03|42909.58
18:42:04|42909.57
18:42:05|42909.57
18:42:06|42909.58
18:42:07|42909.58
18:42:08|42909.57
18:42:09|42909.58
18:42:11|42909.58
18:42:11|42909.58
18:42:12|42909.58
18:42:13|42909.57
18:42:14|42909.58
18:42:15|42909.57
18:42:16|42909.58
18:42:18|42909.57
18:42:18|42909.58
18:42:19|42909.57
18:42:20|42909.57
18:42:21|42909.57
18:42:23|42918.15
18:42:23|42921.1
18:42:24|42921.1
18:42:25|42921.1
18:42:26|42922.
18:42:27|42922.
18:42:28|42923.99
18:42:29|42923.98
18:42:31|42923.99
18:42:31|42923.99
18:42:32|42922.06
18:42:33|42922.01
18:42:34|42922.01
18:42:35|42921.09
18:42:37|42916.
18:42:38|42914.53
18:42:39|42914.53
18:42:40|42914.53
18:42:41|42914.28
18:42:42|42911.11
18:42:43|42909.58
18:42:44|42906.08
18:42:45|42906.01
18:42:46|42906.01
18:42:47|42906.01
18:42:48|42906.01
18:42:49|42906.
18:42:50|42906.01
18:42:51|42906.
18:42:52|42906.01
18:42:54|42906.01
18:42:55|42906.01
18:42:55|42906.01
18:42:56|42906.01
18:42:57|42906.01
18:42:58|42906.
18:43:00|42906.01
18:43:01|42906.01
18:43:01|42906.
18:43:02|42906.
18:43:04|42906.01
18:43:05|42906.
18:43:06|42906.
18:43:07|42906.01
18:43:08|42906.01
18:43:09|42906.
18:43:10|42906.01
18:43:11|42906.
18:43:12|42906.
18:43:13|42906.01
18:43:14|42906.01
18:43:15|42906.
18:43:16|42906.01
18:43:17|42906.
18:43:18|42906.01
18:43:19|42906.01
18:43:20|42906.
18:43:21|42906.01
18:43:23|42906.01
18:43:24|42906.
18:43:25|42906.01
18:43:25|42906.
18:43:27|42906.01
18:43:27|42906.
18:43:28|42906.
18:43:30|42906.01
18:43:31|42906.01
18:43:32|42906.01
18:43:34|42906.
18:43:35|42906.
18:43:36|42906.
18:43:37|42906.
18:43:38|42906.
18:43:39|42906.01
18:43:40|42906.
18:43:41|42906.
18:43:42|42902.92
18:43:43|42902.02
18:43:44|42902.03
18:43:45|42902.02
18:43:46|42902.02
18:43:47|42902.02
18:43:48|42902.03
18:43:49|42902.03
18:43:50|42902.03
18:43:51|42902.02
18:43:52|42894.
18:43:54|42892.8
18:43:54|42892.81
18:43:55|42892.81
18:43:56|42892.81
18:43:57|42892.81
18:43:59|42891.18
18:44:00|42891.11
18:44:01|42891.11
18:44:02|42891.11
18:44:02|42891.11
18:44:03|42886.25
18:44:05|42886.25
18:44:05|42883.58
18:44:07|42883.58
18:44:08|42883.58
18:44:08|42883.58
18:44:10|42883.58
18:44:11|42883.59
18:44:11|42883.58
18:44:13|42883.58
18:44:15|42883.58
18:44:15|42883.59
18:44:17|42883.59
18:44:17|42883.58
18:44:18|42883.58
18:44:20|42883.58
18:44:20|42883.58
18:44:21|42886.7
18:44:22|42886.7
18:44:23|42886.7
18:44:24|42886.69
18:44:25|42886.7
18:44:27|42886.7
18:44:27|42886.7
18:44:28|42886.7
18:44:30|42886.7
18:44:30|42886.69
18:44:32|42884.62
18:44:33|42884.61
18:44:34|42884.61
18:44:36|42884.61
18:44:37|42880.
18:44:38|42878.
18:44:38|42878.01
18:44:39|42878.01
18:44:40|42878.01
18:44:42|42878.01
18:44:42|42878.
18:44:43|42872.67
18:44:45|42872.67
18:44:45|42872.66
18:44:46|42872.67
18:44:47|42868.
18:44:49|42868.01
18:44:50|42868.01
18:44:51|42868.
18:44:51|42868.
18:44:52|42868.01
18:44:54|42868.01
18:44:54|42868.
18:44:56|42868.
18:44:56|42868.01
18:44:58|42868.
18:44:58|42868.
18:44:59|42868.
18:45:01|42868.01
18:45:01|42868.
18:45:02|42868.
18:45:04|42868.01
18:45:04|42868.01
18:45:05|42868.01
18:45:06|42868.01
18:45:07|42868.01
18:45:08|42868.01
18:45:10|42868.
18:45:11|42868.
18:45:12|42868.01
18:45:13|42868.01
18:45:14|42868.
18:45:15|42868.
18:45:16|42868.01
18:45:17|42869.1
18:45:18|42869.09
18:45:19|42874.69
18:45:20|42880.81
18:45:21|42885.91
18:45:22|42885.92
18:45:23|42885.92
18:45:24|42885.91
18:45:25|42885.92
18:45:27|42885.92
18:45:27|42885.91
18:45:28|42885.91
18:45:29|42885.92
18:45:31|42882.02
18:45:31|42880.02
18:45:33|42878.01
18:45:35|42874.36
18:45:36|42874.36
18:45:37|42874.35
18:45:38|42874.35
18:45:39|42874.23
18:45:40|42874.
18:45:41|42874.
18:45:42|42871.16
18:45:44|42871.15
18:45:44|42871.16
18:45:46|42871.15
18:45:46|42871.15
18:45:47|42871.15
18:45:48|42871.16
18:45:50|42871.15
18:45:51|42871.15
18:45:52|42871.15
18:45:53|42871.15
18:45:54|42871.15
18:45:54|42871.15
18:45:56|42871.15
18:45:57|42871.15
18:45:58|42871.15
18:45:59|42871.15
18:46:00|42871.16
18:46:01|42871.15
18:46:03|42878.
18:46:03|42876.57
18:46:05|42876.57
18:46:06|42876.57
18:46:06|42876.57
18:46:07|42876.57
18:46:08|42876.58
18:46:09|42876.57
18:46:10|42876.57
18:46:11|42874.01
18:46:12|42874.01
18:46:14|42874.01
18:46:15|42874.01
18:46:15|42874.01
18:46:16|42874.
18:46:17|42874.01
18:46:18|42874.01
18:46:20|42874.
18:46:21|42874.
18:46:21|42874.01
18:46:22|42874.
18:46:24|42874.
18:46:24|42874.
18:46:25|42874.
18:46:27|42873.98
18:46:28|42871.15
18:46:28|42871.15
18:46:29|42871.16
18:46:30|42871.15
18:46:32|42871.16
18:46:33|42871.15
18:46:33|42871.14
18:46:34|42868.02
18:46:36|42868.01
18:46:37|42868.02
18:46:38|42868.02
18:46:39|42846.37
18:46:40|42846.29
18:46:41|42846.01
18:46:42|42843.9
18:46:44|42840.01
18:46:45|42840.01
18:46:46|42840.01
18:46:48|42840.01
18:46:48|42840.01
18:46:49|42840.01
18:46:51|42840.
18:46:52|42840.01
18:46:52|42836.
18:46:53|42836.01
18:46:54|42843.
18:46:55|42843.
18:46:56|42843.
18:46:57|42843.01
18:46:58|42851.34
18:46:59|42856.
18:47:00|42855.99
18:47:02|42859.98
18:47:02|42859.99
18:47:04|42867.99
18:47:04|42867.99
18:47:05|42868.
18:47:06|42862.19
18:47:07|42862.2
18:47:08|42862.19
18:47:09|42862.19
18:47:10|42862.19
18:47:11|42862.2
18:47:12|42862.2
18:47:14|42862.2
18:47:15|42858.01
18:47:16|42858.
18:47:17|42858.01
18:47:18|42858.01
18:47:19|42858.
18:47:20|42858.
18:47:21|42858.01
18:47:22|42862.19
18:47:23|42862.19
18:47:24|42863.3
18:47:25|42863.98
18:47:26|42866.89
18:47:27|42867.98
18:47:28|42867.99
18:47:29|42871.1
18:47:30|42874.
18:47:31|42873.99
18:47:32|42874.
18:47:33|42873.99
18:47:34|42873.99
18:47:36|42875.99
18:47:37|42875.99
18:47:38|42878.
18:47:39|42878.01
18:47:41|42878.
18:47:42|42878.01
18:47:42|42878.01
18:47:44|42878.
18:47:45|42878.01
18:47:46|42878.01
18:47:47|42878.
18:47:48|42878.
18:47:49|42870.06
18:47:50|42870.01
18:47:51|42870.01
18:47:52|42870.
18:47:53|42877.78
18:47:54|42877.79
18:47:55|42877.79
18:47:56|42877.79
18:47:57|42883.84
18:47:58|42883.99
18:47:59|42883.99
18:48:00|42883.99
18:48:01|42883.99
18:48:02|42884.
18:48:03|42884.
18:48:04|42883.99
18:48:06|42880.51
18:48:07|42880.51
18:48:07|42880.51
18:48:08|42880.51
18:48:10|42880.
18:48:11|42879.97
18:48:12|42879.16
18:48:13|42878.59
18:48:14|42878.6
18:48:15|42878.6
18:48:16|42878.59
18:48:17|42878.59
18:48:18|42878.59
18:48:19|42878.6
18:48:20|42878.6
18:48:21|42878.6
18:48:22|42878.59
18:48:23|42878.6
18:48:24|42878.6
18:48:25|42878.59
18:48:27|42879.97
18:48:27|42879.99
18:48:29|42880.
18:48:29|42880.
18:48:31|42880.
18:48:32|42879.99
18:48:32|42880.
18:48:34|42880.
18:48:34|42879.99
18:48:35|42880.
18:48:37|42879.99
18:48:38|42880.
18:48:38|42879.99
18:48:40|42880.
18:48:41|42889.82
18:48:43|42889.98
18:48:43|42889.98
18:48:45|42891.01
18:48:45|42891.09
18:48:46|42892.68
18:48:48|42897.35
18:48:49|42897.34
18:48:50|42897.34
18:48:51|42897.35
18:48:52|42897.34
18:48:53|42897.34
18:48:54|42897.34
18:48:55|42897.34
18:48:56|42897.35
18:48:57|42897.34
18:48:58|42897.35
18:48:59|42897.36
18:49:00|42897.62
18:49:01|42898.66
18:49:02|42898.67
18:49:03|42898.66
18:49:04|42898.66
18:49:05|42894.
18:49:06|42894.01
18:49:07|42894.
18:49:08|42894.01
18:49:09|42894.01
18:49:10|42894.01
18:49:11|42894.
18:49:13|42894.01
18:49:13|42894.
18:49:15|42894.
18:49:15|42894.
18:49:17|42894.
18:49:17|42890.64
18:49:18|42890.64
18:49:19|42894.
18:49:20|42895.94
18:49:21|42896.
18:49:22|42896.
18:49:24|42896.
18:49:24|42896.
18:49:25|42895.99
18:49:27|42895.99
18:49:27|42897.99
18:49:28|42898.99
18:49:30|42899.
18:49:30|42899.
18:49:32|42898.99
18:49:33|42898.99
18:49:34|42899.
18:49:35|42899.
18:49:36|42896.06
18:49:38|42896.
18:49:39|42896.
18:49:39|42896.01
18:49:41|42896.01
18:49:42|42896.
18:49:43|42896.01
18:49:44|42896.
18:49:45|42896.01
18:49:46|42896.
18:49:47|42896.01
18:49:48|42896.01
18:49:50|42896.
18:49:51|42896.01
18:49:51|42896.01
18:49:53|42893.17
18:49:53|42893.17
18:49:55|42893.16
18:49:56|42893.17
18:49:58|42893.17
18:49:59|42890.6
18:50:00|42890.6
18:50:01|42890.5
18:50:03|42890.34
18:50:04|42890.35
18:50:05|42890.34
18:50:07|42890.34
18:50:08|42890.35
18:50:09|42890.34
18:50:11|42890.35
18:50:12|42890.34
18:50:12|42890.34
18:50:14|42890.34
18:50:16|42887.96
18:50:17|42886.01
18:50:18|42886.
18:50:19|42886.
18:50:20|42886.
18:50:21|42886.01
18:50:22|42886.01
18:50:24|42881.1
18:50:25|42881.11
18:50:26|42881.1
18:50:28|42881.1
18:50:29|42881.1
18:50:30|42880.3
18:50:31|42880.01
18:50:32|42880.
18:50:33|42880.
18:50:34|42880.
18:50:35|42880.
18:50:36|42880.
18:50:37|42880.01
18:50:38|42880.
18:50:39|42880.
18:50:40|42880.
18:50:41|42880.98
18:50:42|42881.1
18:50:43|42881.11
18:50:44|42881.11
18:50:46|42883.7
18:50:47|42890.87
18:50:48|42891.1
18:50:48|42891.09
18:50:50|42892.02
18:50:51|42892.03
18:50:52|42892.03
18:50:53|42892.03
18:50:53|42892.02
18:50:56|42892.02
18:50:56|42893.99
18:50:57|42893.99
18:50:59|42895.23
18:50:59|42895.23
18:51:01|42895.24
18:51:02|42895.24
18:51:03|42895.23
18:51:04|42895.23
18:51:05|42895.01
18:51:06|42892.01
18:51:07|42892.02
18:51:08|42892.02
18:51:09|42892.02
18:51:10|42892.02
18:51:11|42892.02
18:51:12|42888.01
18:51:14|42888.
18:51:14|42888.
18:51:16|42888.01
18:51:16|42887.58
18:51:18|42887.57
18:51:19|42887.58
18:51:20|42887.58
18:51:21|42887.57
18:51:22|42887.57
18:51:22|42884.72
18:51:23|42884.54
18:51:24|42884.53
18:51:26|42883.45
18:51:27|42882.53
18:51:28|42882.53
18:51:29|42884.
18:51:30|42884.
18:51:31|42883.99
18:51:33|42887.44
18:51:34|42887.45
18:51:35|42887.45
18:51:36|42887.45
18:51:36|42887.45
18:51:38|42887.45
18:51:39|42887.45
18:51:39|42887.45
18:51:41|42887.45
18:51:42|42889.56
18:51:43|42891.99
18:51:44|42897.6
18:51:44|42897.59
18:51:47|42900.
18:51:48|42900.
18:51:48|42900.
18:51:49|42899.99
18:51:50|42898.16
18:51:51|42898.16
18:51:52|42898.16
18:51:53|42898.16
18:51:54|42898.15
18:51:56|42898.16
18:51:57|42898.16
18:51:57|42898.15
18:51:58|42898.16
18:51:59|42898.15
18:52:01|42898.16
18:52:01|42898.16
18:52:03|42898.15
18:52:04|42898.15
18:52:05|42898.15
18:52:06|42898.15
18:52:07|42898.16
18:52:08|42898.16
18:52:09|42898.16
18:52:10|42898.15
18:52:11|42898.16
18:52:12|42897.6
18:52:13|42897.59
18:52:14|42897.6
18:52:15|42892.88
18:52:17|42892.
18:52:17|42892.
18:52:18|42891.9
18:52:20|42890.08
18:52:21|42890.
18:52:22|42890.01
18:52:23|42890.01
18:52:23|42890.
18:52:25|42890.01
18:52:26|42890.01
18:52:27|42890.
18:52:28|42890.
18:52:29|42892.
18:52:30|42893.99
18:52:31|42893.98
18:52:32|42893.98
18:52:33|42893.98
18:52:34|42893.98
18:52:35|42893.98
18:52:36|42893.98
18:52:38|42893.98
18:52:39|42893.98
18:52:39|42893.99
18:52:41|42893.98
18:52:41|42893.99
18:52:42|42893.98
18:52:43|42893.98
18:52:45|42893.98
18:52:45|42893.98
18:52:47|42893.98
18:52:47|42893.99
18:52:48|42893.99
18:52:49|42893.98
18:52:51|42893.99
18:52:52|42893.99
18:52:53|42893.99
18:52:54|42893.98
18:52:55|42893.98
18:52:57|42893.98
18:52:57|42893.99
18:52:59|42893.98
18:52:59|42893.98
18:53:01|42891.01
18:53:02|42888.
18:53:03|42888.01
18:53:03|42888.01
18:53:05|42888.01
18:53:06|42888.01
18:53:06|42888.
18:53:08|42888.01
18:53:09|42888.01
18:53:10|42889.48
18:53:11|42891.99
18:53:12|42892.
18:53:14|42891.99
18:53:14|42892.
18:53:15|42892.
18:53:17|42892.
18:53:18|42891.99
18:53:19|42891.99
18:53:20|42891.99
18:53:20|42892.
18:53:22|42891.99
18:53:23|42892.
18:53:23|42891.99
18:53:24|42892.
18:53:25|42895.77
18:53:27|42895.77
18:53:28|42895.77
18:53:29|42897.81
18:53:30|42898.15
18:53:31|42898.16
18:53:33|42898.16
18:53:33|42898.15
18:53:35|42898.16
18:53:36|42898.15
18:53:37|42898.15
18:53:38|42898.16
18:53:39|42898.16
18:53:41|42898.16
18:53:41|42898.15
18:53:43|42898.15
18:53:44|42898.15
18:53:45|42898.15
18:53:46|42898.16
18:53:47|42898.15
18:53:48|42898.15
18:53:50|42898.15
18:53:50|42898.16
18:53:51|42898.16
18:53:53|42898.15
18:53:54|42898.15
18:53:55|42898.16
18:53:55|42898.15
18:53:57|42898.16
18:53:58|42895.43
18:53:59|42895.43
18:54:00|42895.36
18:54:01|42895.36
18:54:02|42895.37
18:54:03|42895.37
18:54:04|42895.36
18:54:05|42895.36
18:54:06|42895.37
18:54:07|42895.36
18:54:08|42895.36
18:54:09|42895.36
18:54:10|42895.36
18:54:11|42895.37
18:54:12|42894.02
18:54:13|42894.01
18:54:14|42893.39
18:54:15|42893.39
18:54:16|42893.23
18:54:18|42893.23
18:54:19|42893.23
18:54:19|42893.23
18:54:21|42890.6
18:54:21|42890.01
18:54:22|42888.01
18:54:23|42888.02
18:54:25|42888.02
18:54:25|42888.02
18:54:27|42888.01
18:54:27|42888.01
18:54:29|42888.02
18:54:30|42888.01
18:54:31|42888.02
18:54:32|42888.02
18:54:33|42888.01
18:54:34|42888.02
18:54:35|42888.02
18:54:36|42888.02
18:54:37|42888.02
18:54:38|42888.02
18:54:39|42888.01
18:54:40|42888.01
18:54:41|42888.01
18:54:42|42888.01
18:54:43|42888.02
18:54:44|42888.01
18:54:45|42888.02
18:54:46|42888.01
18:54:48|42888.01
18:54:49|42888.01
18:54:49|42888.02
18:54:51|42888.02
18:54:51|42893.99
18:54:53|42893.99
18:54:54|42895.28
18:54:55|42895.37
18:54:56|42895.37
18:54:57|42895.36
18:54:58|42895.36
18:54:59|42895.36
18:55:00|42895.37
18:55:01|42895.37
18:55:02|42895.36
18:55:03|42895.36
18:55:04|42895.36
18:55:05|42895.37
18:55:05|42895.37
18:55:07|42895.37
18:55:07|42895.36
18:55:09|42895.36
18:55:11|42895.37
18:55:12|42895.36
18:55:12|42895.36
18:55:13|42895.36
18:55:14|42895.36
18:55:16|42897.99
18:55:16|42897.99
18:55:18|42899.51
18:55:18|42899.66
18:55:20|42903.03
18:55:21|42903.03
18:55:22|42903.03
18:55:23|42903.03
18:55:24|42903.04
18:55:25|42903.04
18:55:26|42903.04
18:55:27|42903.03
18:55:27|42903.03
18:55:28|42903.04
18:55:30|42903.04
18:55:30|42903.04
18:55:32|42903.03
18:55:33|42903.03
18:55:34|42903.03
18:55:34|42903.03
18:55:36|42903.04
18:55:36|42899.97
18:55:39|42899.68
18:55:39|42899.65
18:55:40|42899.65
18:55:42|42899.65
18:55:42|42895.
18:55:44|42895.01
18:55:44|42895.
18:55:45|42895.
18:55:47|42895.
18:55:48|42895.
18:55:48|42895.
18:55:50|42895.01
18:55:50|42895.
18:55:51|42891.1
18:55:52|42891.1
18:55:54|42891.1
18:55:55|42891.1
18:55:55|42891.1
18:55:57|42891.1
18:55:58|42891.11
18:55:58|42891.11
18:55:59|42891.1
18:56:00|42891.1
18:56:01|42888.5
18:56:03|42888.5
18:56:04|42889.82
18:56:05|42891.01
18:56:06|42894.
18:56:07|42893.99
18:56:08|42893.99
18:56:09|42895.
18:56:10|42895.01
18:56:12|42895.
18:56:13|42895.
18:56:14|42895.
18:56:15|42895.
18:56:16|42896.14
18:56:17|42898.
18:56:18|42898.
18:56:19|42899.
18:56:20|42905.29
18:56:21|42905.28
18:56:22|42907.33
18:56:23|42909.84
18:56:24|42909.97
18:56:26|42909.96
18:56:27|42909.97
18:56:27|42918.02
18:56:29|42918.02
18:56:29|42918.02
18:56:30|42919.16
18:56:31|42919.15
18:56:32|42919.36
18:56:33|42919.36
18:56:35|42919.36
18:56:36|42916.6
18:56:36|42914.26
18:56:37|42914.01
18:56:38|42914.01
18:56:39|42914.
18:56:41|42913.87
18:56:41|42912.01
18:56:43|42912.01
18:56:44|42912.01
18:56:44|42912.
18:56:45|42912.
18:56:46|42912.
18:56:47|42912.01
18:56:49|42912.01
18:56:50|42912.01
18:56:51|42912.01
18:56:52|42913.91
18:56:53|42913.91
18:56:54|42913.91
18:56:55|42913.91
18:56:57|42913.92
18:56:58|42913.91
18:56:59|42913.91
18:57:01|42913.91
18:57:02|42921.03
18:57:02|42921.09
18:57:03|42921.1
18:57:05|42921.09
18:57:05|42921.1
18:57:06|42921.09
18:57:07|42920.08
18:57:08|42920.08
18:57:09|42919.06
18:57:10|42914.99
18:57:12|42914.
18:57:13|42914.
18:57:15|42914.
18:57:16|42914.01
18:57:17|42914.
18:57:18|42914.01
18:57:19|42914.
18:57:19|42915.99
18:57:21|42917.9
18:57:22|42917.99
18:57:23|42917.98
18:57:24|42917.99
18:57:25|42917.99
18:57:26|42917.98
18:57:27|42917.98
18:57:28|42917.98
18:57:29|42916.83
18:57:31|42916.01
18:57:32|42916.
18:57:33|42916.01
18:57:34|42912.69
18:57:36|42912.66
18:57:36|42912.67
18:57:37|42912.67
18:57:39|42912.66
18:57:39|42912.67
18:57:40|42912.66
18:57:42|42912.67
18:57:43|42912.67
18:57:44|42912.66
18:57:45|42912.66
18:57:46|42912.67
18:57:47|42912.67
18:57:48|42912.66
18:57:49|42912.67
18:57:50|42912.66
18:57:51|42912.66
18:57:52|42912.67
18:57:53|42912.66
18:57:54|42912.66
18:57:55|42912.67
18:57:56|42912.66
18:57:58|42912.66
18:57:59|42912.67
18:57:59|42912.66
18:58:01|42912.66
18:58:01|42912.67
18:58:02|42912.67
18:58:03|42912.67
18:58:04|42912.67
18:58:05|42912.66
18:58:07|42912.67
18:58:08|42912.66
18:58:09|42912.67
18:58:09|42912.67
18:58:11|42912.66
18:58:12|42912.66
18:58:13|42916.
18:58:15|42915.99
18:58:16|42915.99
18:58:17|42915.99
18:58:18|42915.99
18:58:19|42916.
18:58:20|42915.99
18:58:21|42915.99
18:58:22|42915.99
18:58:23|42915.99
18:58:24|42916.
18:58:25|42916.
18:58:26|42916.
18:58:27|42915.99
18:58:28|42916.
18:58:29|42915.99
18:58:30|42915.99
18:58:31|42915.99
18:58:32|42915.99
18:58:33|42915.99
18:58:34|42916.
18:58:35|42916.
18:58:36|42919.71
18:58:37|42919.71
18:58:39|42919.71
18:58:39|42919.72
18:58:41|42919.72
18:58:41|42919.72
18:58:42|42919.71
18:58:44|42919.71
18:58:45|42919.72
18:58:46|42919.71
18:58:47|42919.71
18:58:48|42919.71
18:58:49|42919.72
18:58:50|42919.72
18:58:51|42920.24
18:58:52|42920.25
18:58:53|42920.24
18:58:54|42920.25
18:58:55|42920.24
18:58:57|42920.24
18:58:57|42920.25
18:58:58|42920.24
18:58:59|42920.25
18:59:00|42920.25
18:59:02|42920.24
18:59:02|42920.24
18:59:04|42920.25
18:59:05|42920.25
18:59:06|42920.25
18:59:07|42920.25
18:59:08|42920.25
18:59:09|42920.24
18:59:10|42920.24
18:59:11|42920.24
18:59:12|42920.24
18:59:13|42920.24
18:59:15|42920.25
18:59:15|42921.09
18:59:17|42921.09
18:59:17|42921.09
18:59:19|42921.09
18:59:20|42921.09
18:59:20|42916.41
18:59:21|42916.41
18:59:22|42916.41
18:59:24|42916.42
18:59:25|42916.41
18:59:26|42916.42
18:59:27|42916.42
18:59:28|42916.01
18:59:29|42916.
18:59:31|42916.01
18:59:31|42916.01
18:59:33|42916.01
18:59:33|42916.01
18:59:34|42916.01
18:59:35|42916.
18:59:36|42916.01
18:59:38|42916.01
18:59:39|42916.
18:59:41|42911.51
18:59:41|42911.51
18:59:43|42905.63
18:59:45|42905.49
18:59:46|42905.48
18:59:47|42905.48
18:59:48|42905.49
18:59:49|42901.11
18:59:50|42901.11
18:59:52|42901.11
18:59:53|42901.1
18:59:54|42901.11
18:59:55|42901.1
18:59:56|42900.
18:59:57|42900.
18:59:58|42900.
18:59:59|42900.
19:00:00|42900.01
19:00:01|42900.01
19:00:02|42900.01
19:00:03|42900.01
19:00:04|42900.
19:00:06|42901.11
19:00:06|42901.11
19:00:07|42901.11
19:00:09|42901.1
19:00:10|42901.11
19:00:10|42901.11
19:00:11|42901.1
19:00:12|42901.1
19:00:13|42901.11
19:00:14|42901.11
19:00:15|42901.11
19:00:17|42901.1
19:00:17|42901.1
19:00:19|42901.11
19:00:19|42901.11
19:00:21|42901.1
19:00:21|42901.11
19:00:22|42901.1
19:00:23|42901.11
19:00:24|42901.11
19:00:25|42901.11
19:00:26|42901.1
19:00:27|42901.1
19:00:28|42900.29
19:00:29|42900.28
19:00:30|42900.
19:00:31|42900.
19:00:32|42894.92
19:00:33|42894.92
19:00:34|42894.92
19:00:35|42894.93
19:00:37|42893.74
19:00:39|42891.1
19:00:40|42891.11
19:00:41|42891.11
19:00:42|42891.11
19:00:43|42891.1
19:00:44|42891.11
19:00:45|42891.1
19:00:46|42891.1
19:00:47|42891.1
19:00:49|42891.11
19:00:49|42891.1
19:00:51|42891.1
19:00:52|42891.1
19:00:52|42891.11
19:00:53|42891.11
19:00:55|42891.11
19:00:56|42891.1
19:00:56|42891.1
19:00:58|42891.11
19:00:58|42891.11
19:01:00|42891.1
19:01:01|42891.11
19:01:01|42891.11
19:01:03|42891.1
19:01:04|42891.11
19:01:04|42891.11
19:01:06|42891.11
19:01:06|42891.11
19:01:07|42891.1
19:01:08|42891.1
19:01:09|42891.1
19:01:11|42888.41
19:01:12|42888.41
19:01:13|42887.44
19:01:14|42887.43
19:01:15|42886.08
19:01:16|42882.54
19:01:17|42882.53
19:01:17|42882.53
19:01:19|42881.15
19:01:20|42881.11
19:01:21|42881.11
19:01:21|42881.11
19:01:23|42875.26
19:01:24|42874.52
19:01:25|42874.52
19:01:25|42874.53
19:01:26|42874.53
19:01:28|42874.52
19:01:29|42874.53
19:01:30|42874.52
19:01:31|42874.53
19:01:32|42876.73
19:01:32|42877.38
19:01:33|42877.99
19:01:35|42877.99
19:01:35|42878.
19:01:38|42877.99
19:01:39|42877.99
19:01:39|42877.99
19:01:41|42878.
19:01:43|42878.
19:01:44|42878.
19:01:45|42882.
19:01:46|42882.
19:01:46|42882.
19:01:47|42882.
19:01:49|42882.
19:01:51|42879.28
19:01:51|42879.26
19:01:52|42879.26
19:01:53|42878.02
19:01:55|42878.
19:01:55|42878.
19:01:57|42878.
19:01:58|42878.
19:01:59|42878.
19:01:59|42877.99
19:02:00|42877.99
19:02:01|42878.
19:02:03|42878.
19:02:03|42877.99
19:02:04|42878.
19:02:05|42878.01
19:02:06|42882.
19:02:08|42881.99
19:02:08|42881.99
19:02:09|42881.99
19:02:10|42881.99
19:02:11|42882.
19:02:12|42881.99
19:02:13|42881.99
19:02:14|42881.99
19:02:16|42885.72
19:02:17|42885.71
19:02:17|42885.71
19:02:19|42885.71
19:02:20|42885.71
19:02:21|42885.72
19:02:22|42885.71
19:02:23|42885.72
19:02:24|42887.27
19:02:24|42887.27
19:02:26|42887.27
19:02:27|42891.99
19:02:32|42894.92
19:02:33|42894.92
19:02:34|42894.91
19:02:35|42894.92
19:02:36|42894.92
19:02:37|42894.92
19:02:38|42894.91
19:02:39|42894.91
19:02:40|42899.67
19:02:41|42899.68
19:02:42|42899.68
19:02:43|42899.67
19:02:44|42899.67
19:02:45|42899.67
19:02:46|42899.67
19:02:48|42899.67
19:02:49|42899.67
19:02:50|42899.67
19:02:51|42899.67
19:02:52|42899.67
19:02:53|42899.67
19:02:54|42899.67
19:02:55|42899.68
19:02:56|42899.68
19:02:57|42899.68
19:02:59|42899.67
19:02:59|42899.68
19:03:00|42899.67
19:03:02|42899.68
19:03:03|42899.67
19:03:03|42899.68
19:03:05|42899.67
19:03:06|42899.67
19:03:07|42899.68
19:03:08|42899.67
19:03:09|42899.67
19:03:09|42899.68
19:03:12|42899.68
19:03:13|42899.68
19:03:14|42899.68
19:03:14|42899.67
19:03:15|42897.87
19:03:16|42895.94
19:03:17|42895.94
19:03:19|42895.94
19:03:20|42895.94
19:03:21|42895.95
19:03:22|42895.94
19:03:23|42895.95
19:03:24|42895.95
19:03:25|42895.94
19:03:26|42895.95
19:03:27|42895.94
19:03:28|42895.94
19:03:29|42895.95
19:03:30|42895.94
19:03:32|42891.01
19:03:32|42891.02
19:03:34|42891.02
19:03:34|42891.01
19:03:35|42891.02
19:03:36|42891.01
19:03:37|42891.02
19:03:39|42891.02
19:03:40|42891.01
19:03:42|42890.
19:03:43|42889.84
19:03:45|42889.84
19:03:45|42889.84
19:03:46|42878.
19:03:47|42878.01
19:03:48|42878.
19:03:49|42878.01
19:03:50|42878.01
19:03:52|42878.01
19:03:53|42879.99
19:03:53|42879.99
19:03:55|42880.14
19:03:56|42883.99
19:03:57|42884.
19:03:58|42884.
19:03:59|42885.92
19:04:00|42885.99
19:04:01|42889.27
19:04:02|42889.84
19:04:03|42891.01
19:04:04|42891.01
19:04:05|42895.95
19:04:06|42896.
19:04:07|42895.99
19:04:08|42901.57
19:04:09|42901.58
19:04:11|42904.57
19:04:12|42904.56
19:04:12|42904.56
19:04:14|42904.57
19:04:15|42904.57
19:04:16|42904.56
19:04:17|42904.56
19:04:19|42912.49
19:04:19|42913.99
19:04:20|42913.98
19:04:22|42914.12
19:04:22|42914.13
19:04:23|42915.48
19:04:24|42915.49
19:04:25|42915.49
19:04:27|42915.48
19:04:27|42915.49
19:04:28|42915.49
19:04:29|42915.48
19:04:30|42915.49
19:04:31|42916.34
19:04:32|42916.39
19:04:33|42916.4
19:04:34|42916.39
19:04:36|42916.39
19:04:36|42916.39
19:04:37|42916.39
19:04:38|42916.39
19:04:40|42916.4
19:04:41|42916.4
19:04:42|42916.39
19:04:44|42916.39
19:04:45|42916.4
19:04:46|42916.39
19:04:47|42916.39
19:04:48|42916.39
19:04:48|42916.39
19:04:50|42916.4
19:04:51|42916.39
19:04:52|42916.4
19:04:53|42916.39
19:04:54|42916.39
19:04:55|42916.4
19:04:56|42916.39
19:04:58|42916.39
19:04:59|42916.39
19:05:00|42916.39
19:05:01|42916.39
19:05:02|42916.4
19:05:03|42916.39
19:05:04|42916.4
19:05:05|42916.4
19:05:06|42916.4
19:05:08|42916.4
19:05:09|42916.39
19:05:10|42916.39
19:05:10|42916.4
19:05:12|42916.39
19:05:13|42916.39
19:05:14|42916.39
19:05:15|42916.39
19:05:16|42916.39
19:05:16|42916.4
19:05:18|42916.39
19:05:19|42916.4
19:05:20|42916.39
19:05:21|42916.39
19:05:22|42916.39
19:05:23|42916.4
19:05:24|42923.99
19:05:25|42923.99
19:05:26|42923.99
19:05:27|42924.
19:05:28|42928.
19:05:29|42927.99
19:05:30|42927.99
19:05:31|42927.99
19:05:32|42927.99
19:05:33|42928.
19:05:35|42928.
19:05:36|42928.
19:05:37|42928.01
19:05:38|42928.01
19:05:39|42928.01
19:05:40|42928.
19:05:40|42928.
19:05:42|42928.01
19:05:43|42928.
19:05:44|42928.
19:05:45|42928.
19:05:45|42928.
19:05:47|42930.
19:05:48|42930.
19:05:49|42929.99
19:05:49|42930.
19:05:51|42929.99
19:05:52|42929.99
19:05:53|42929.99
19:05:54|42929.99
19:05:55|42929.99
19:05:57|42930.28
19:05:57|42930.31
19:05:59|42930.56
19:06:00|42930.56
19:06:01|42930.56
19:06:02|42930.56
19:06:03|42930.56
19:06:04|42930.55
19:06:05|42930.56
19:06:06|42930.55
19:06:08|42930.55
19:06:08|42930.55
19:06:09|42930.56
19:06:11|42930.56
19:06:11|42930.55
19:06:13|42930.56
19:06:14|42930.55
19:06:15|42930.56
19:06:16|42930.56
19:06:17|42930.55
19:06:17|42930.56
19:06:19|42930.56
19:06:20|42930.01
19:06:21|42930.
19:06:22|42930.01
19:06:23|42930.01
19:06:24|42930.01
19:06:26|42930.01
19:06:27|42930.01
19:06:27|42930.01
19:06:28|42930.01
19:06:29|42930.
19:06:30|42929.98
19:06:32|42929.98
19:06:32|42922.93
19:06:33|42922.93
19:06:34|42925.96
19:06:35|42925.99
19:06:36|42925.99
19:06:37|42929.76
19:06:38|42929.77
19:06:39|42929.76
19:06:40|42929.77
19:06:42|42929.76
19:06:42|42929.77
19:06:43|42929.77
19:06:44|42929.76
19:06:46|42929.77
19:06:46|42929.76
19:06:47|42929.77
19:06:48|42929.77
19:06:50|42929.76
19:06:50|42929.76
19:06:52|42929.76
19:06:53|42929.76
19:06:54|42929.77
19:06:55|42929.77
19:06:56|42929.77
19:06:57|42929.77
19:06:58|42927.66
19:06:59|42927.66
19:07:00|42927.65
19:07:01|42927.66
19:07:03|42927.65
19:07:03|42927.66
19:07:05|42927.66
19:07:05|42927.65
19:07:07|42927.65
19:07:08|42922.04
19:07:09|42920.76
19:07:10|42920.7
19:07:11|42920.71
19:07:12|42920.71
19:07:13|42920.71
19:07:15|42920.71
19:07:16|42920.71
19:07:17|42920.71
19:07:18|42920.98
19:07:18|42923.91
19:07:20|42923.99
19:07:21|42923.99
19:07:22|42923.99
19:07:22|42923.99
19:07:24|42923.99
19:07:25|42923.99
19:07:26|42923.99
19:07:27|42923.99
19:07:28|42924.
19:07:29|42924.
19:07:30|42924.
19:07:31|42923.99
19:07:32|42924.
19:07:33|42923.99
19:07:35|42923.99
19:07:35|42923.99
19:07:36|42924.
19:07:37|42923.99
19:07:38|42924.
19:07:39|42922.01
19:07:41|42920.93
19:07:41|42920.88
19:07:42|42920.87
19:07:44|42920.87
19:07:44|42920.87
19:07:46|42920.87
19:07:46|42920.87
19:07:47|42920.88
19:07:48|42920.88
19:07:49|42920.88
19:07:51|42920.87
19:07:51|42920.88
19:07:53|42920.88
19:07:53|42920.88
19:07:54|42920.87
19:07:55|42920.88
19:07:57|42920.87
19:07:58|42920.88
19:07:59|42920.87
19:07:59|42920.88
19:08:01|42920.87
19:08:01|42920.87
19:08:03|42920.88
19:08:04|42920.87
19:08:05|42920.88
19:08:06|42920.88
19:08:07|42920.88
19:08:08|42920.88
19:08:09|42920.87
19:08:10|42920.87
19:08:11|42920.87
19:08:11|42920.88
19:08:13|42916.4
19:08:14|42916.4
19:08:15|42916.39
19:08:16|42916.39
19:08:17|42916.4
19:08:18|42916.4
19:08:19|42916.39
19:08:20|42916.4
19:08:21|42916.39
19:08:22|42916.4
19:08:23|42916.39
19:08:24|42916.4
19:08:25|42916.39
19:08:27|42916.39
19:08:28|42916.4
19:08:29|42916.39
19:08:29|42916.39
19:08:31|42916.4
19:08:32|42916.39
19:08:33|42916.4
19:08:33|42916.4
19:08:35|42914.52
19:08:36|42912.14
19:08:37|42911.15
19:08:38|42911.15
19:08:39|42911.14
19:08:40|42911.14
19:08:41|42911.15
19:08:41|42911.15
19:08:43|42911.12
19:08:43|42911.11
19:08:45|42911.12
19:08:45|42908.69
19:08:47|42904.56
19:08:47|42901.95
19:08:48|42901.96
19:08:50|42901.95
19:08:51|42901.95
19:08:52|42901.95
19:08:53|42901.96
19:08:54|42901.95
19:08:55|42901.95
19:08:56|42901.95
19:08:57|42901.96
19:08:58|42901.96
19:08:59|42901.96
19:09:00|42901.95
19:09:01|42901.95
19:09:02|42901.96
19:09:04|42901.95
19:09:05|42901.96
19:09:06|42901.95
19:09:07|42901.96
19:09:08|42901.95
19:09:09|42901.95
19:09:10|42901.95
19:09:11|42901.96
19:09:12|42901.21
19:09:13|42901.1
19:09:14|42901.1
19:09:15|42901.11
19:09:16|42901.1
19:09:17|42901.1
19:09:19|42901.1
19:09:20|42901.1
19:09:21|42901.1
19:09:21|42901.11
19:09:22|42901.1
19:09:23|42901.11
19:09:25|42901.11
19:09:25|42901.1
19:09:27|42901.11
19:09:27|42901.1
19:09:29|42901.1
19:09:29|42901.1
19:09:30|42901.1
19:09:32|42901.1
19:09:33|42901.11
19:09:33|42901.1
19:09:35|42901.1
19:09:35|42900.02
19:09:37|42896.
19:09:38|42896.01
19:09:39|42894.01
19:09:39|42892.71
19:09:40|42892.71
19:09:43|42892.72
19:09:44|42892.72
19:09:44|42892.71
19:09:46|42892.71
19:09:47|42892.71
19:09:47|42892.72
19:09:49|42892.72
19:09:51|42892.71
19:09:51|42892.72
19:09:52|42892.71
19:09:53|42892.71
19:09:55|42892.71
19:09:55|42892.71
19:09:56|42892.71
19:09:57|42892.72
19:09:59|42892.71
19:09:59|42892.71
19:10:00|42890.
19:10:01|42890.
19:10:02|42890.
19:10:04|42890.
19:10:05|42890.01
19:10:07|42890.
19:10:08|42890.01
19:10:08|42886.25
19:10:09|42885.38
19:10:11|42885.38
19:10:11|42885.38
19:10:13|42883.19
19:10:14|42881.11
19:10:14|42878.01
19:10:15|42878.
19:10:16|42877.16
19:10:18|42877.17
19:10:18|42877.16
19:10:20|42877.16
19:10:22|42877.16
19:10:23|42877.16
19:10:23|42877.17
19:10:24|42877.17
19:10:26|42877.17
19:10:26|42877.16
19:10:27|42877.16
19:10:29|42877.16
19:10:29|42877.17
19:10:30|42880.
19:10:32|42880.12
19:10:32|42880.12
19:10:33|42884.7
19:10:35|42884.71
19:10:35|42888.
19:10:36|42887.99
19:10:37|42890.
19:10:38|42889.99
19:10:39|42889.99
19:10:40|42889.99
19:10:42|42889.99
19:10:42|42890.
19:10:43|42889.99
19:10:45|42890.
19:10:47|42890.
19:10:48|42889.99
19:10:49|42889.99
19:10:50|42889.99
19:10:52|42889.99
19:10:52|42889.99
19:10:54|42890.
19:10:54|42889.99
19:10:55|42889.98
19:10:56|42889.98
19:10:57|42889.98
19:10:59|42889.98
19:11:00|42889.98
19:11:00|42889.98
19:11:01|42885.06
19:11:03|42884.98
19:11:05|42882.27
19:11:06|42882.28
19:11:06|42882.27
19:11:07|42882.27
19:11:09|42882.28
19:11:10|42877.24
19:11:11|42877.17
19:11:12|42877.16
19:11:13|42874.01
19:11:14|42872.92
19:11:14|42872.83
19:11:16|42871.12
19:11:17|42871.1
19:11:18|42870.35
19:11:19|42870.35
19:11:20|42870.34
19:11:21|42870.28
19:11:22|42870.28
19:11:23|42866.48
19:11:24|42866.49
19:11:26|42866.48
19:11:26|42864.6
19:11:27|42864.59
19:11:29|42864.58
19:11:29|42864.58
19:11:30|42864.59
19:11:31|42864.58
19:11:32|42864.58
19:11:33|42864.58
19:11:34|42864.58
19:11:35|42864.58
19:11:37|42864.59
19:11:37|42864.59
19:11:38|42864.59
19:11:39|42864.58
19:11:40|42863.42
19:11:42|42863.42
19:11:43|42863.43
19:11:43|42863.42
19:11:44|42863.42
19:11:46|42863.43
19:11:47|42863.43
19:11:47|42863.43
19:11:49|42863.43
19:11:50|42863.42
19:11:51|42863.42
19:11:52|42863.43
19:11:54|42863.43
19:11:54|42863.43
19:11:55|42870.
19:11:56|42872.3
19:11:57|42874.01
19:11:58|42874.
19:11:59|42874.
19:12:00|42874.
19:12:02|42874.01
19:12:03|42874.
19:12:04|42874.
19:12:06|42879.58
19:12:06|42879.58
19:12:07|42881.09
19:12:09|42881.09
19:12:09|42881.09
19:12:11|42881.1
19:12:12|42881.09
19:12:13|42881.1
19:12:14|42881.09
19:12:15|42881.1
19:12:16|42881.66
19:12:17|42882.27
19:12:18|42885.42
19:12:19|42885.42
19:12:20|42885.42
19:12:21|42885.42
19:12:22|42891.1
19:12:23|42898.2
19:12:24|42898.8
19:12:25|42894.63
19:12:26|42891.19
19:12:27|42891.2
19:12:28|42889.65
19:12:30|42888.57
19:12:31|42888.57
19:12:32|42888.56
19:12:32|42888.57
19:12:34|42888.56
19:12:35|42888.56
19:12:36|42888.57
19:12:37|42888.57
19:12:38|42888.56
19:12:39|42885.41
19:12:40|42884.
19:12:41|42884.01
19:12:42|42881.15
19:12:43|42878.74
19:12:44|42878.75
19:12:45|42878.74
19:12:45|42878.74
19:12:46|42878.74
19:12:48|42878.75
19:12:49|42878.75
19:12:50|42878.74
19:12:50|42878.75
19:12:52|42878.74
19:12:53|42878.74
19:12:53|42885.92
19:12:54|42885.99
19:12:55|42886.
19:12:57|42886.
19:12:58|42885.99
19:12:59|42886.
19:13:00|42885.99
19:13:01|42885.99
19:13:02|42882.02
19:13:03|42882.01
19:13:04|42882.02
19:13:06|42882.01
19:13:07|42880.99
19:13:08|42880.99
19:13:09|42880.99
19:13:10|42880.99
19:13:11|42878.75
19:13:13|42878.74
19:13:14|42878.75
19:13:15|42878.74
19:13:15|42878.75
19:13:16|42875.36
19:13:17|42872.42
19:13:18|42871.11
19:13:19|42870.02
19:13:21|42866.03
19:13:22|42866.02
19:13:23|42866.02
19:13:23|42860.7
19:13:25|42860.7
19:13:26|42852.38
19:13:27|42852.09
19:13:28|42852.09
19:13:28|42852.08
19:13:30|42852.08
19:13:30|42852.08
19:13:32|42852.09
19:13:33|42852.09
19:13:33|42852.09
19:13:34|42852.08
19:13:35|42852.08
19:13:37|42852.08
19:13:38|42852.08
19:13:38|42852.09
19:13:40|42852.09
19:13:40|42852.09
19:13:42|42855.99
19:13:42|42855.99
19:13:44|42854.72
19:13:45|42854.62
19:13:46|42854.63
19:13:47|42854.62
19:13:48|42854.63
19:13:49|42854.63
19:13:50|42854.63
19:13:51|42854.62
19:13:52|42854.62
19:13:53|42854.62
19:13:54|42854.63
19:13:55|42854.62
19:13:56|42854.62
19:13:58|42854.62
19:13:59|42854.63
19:14:00|42847.99
19:14:01|42848.
19:14:02|42847.99
19:14:02|42846.18
19:14:04|42846.18
19:14:05|42846.18
19:14:05|42846.18
19:14:06|42846.18
19:14:08|42840.16
19:14:09|42836.84
19:14:10|42834.
19:14:12|42833.74
19:14:13|42833.73
19:14:14|42833.74
19:14:15|42833.47
19:14:15|42831.1
19:14:17|42825.99
19:14:18|42826.
19:14:19|42825.99
19:14:19|42824.01
19:14:20|42824.
19:14:22|42824.
19:14:23|42824.
19:14:25|42824.
19:14:26|42824.
19:14:27|42824.
19:14:27|42824.
19:14:28|42824.01
19:14:30|42824.
19:14:31|42826.
19:14:32|42826.
19:14:33|42826.
19:14:33|42824.04
19:14:35|42811.06
19:14:35|42807.24
19:14:36|42801.
19:14:37|42802.61
19:14:38|42811.71
19:14:40|42816.
19:14:41|42821.99
19:14:42|42816.54
19:14:42|42811.05
19:14:43|42809.09
19:14:45|42809.1
19:14:46|42809.09
19:14:47|42809.08
19:14:48|42809.08
19:14:49|42809.09
19:14:49|42809.09
19:14:51|42815.99
19:14:51|42816.
19:14:53|42821.99
19:14:54|42818.84
19:14:54|42817.29
19:14:55|42817.28
19:14:57|42817.29
19:14:57|42817.29
19:14:59|42817.29
19:15:00|42821.7
19:15:01|42823.78
19:15:02|42824.01
19:15:03|42829.11
19:15:04|42824.
19:15:05|42829.54
19:15:06|42833.74
19:15:07|42830.
19:15:08|42827.77
19:15:10|42822.
19:15:11|42822.
19:15:11|42822.
19:15:12|42822.
19:15:13|42822.
19:15:15|42822.
19:15:15|42822.
19:15:16|42822.
19:15:18|42817.4
19:15:19|42810.
19:15:19|42806.
19:15:20|42806.01
19:15:21|42792.4
19:15:22|42789.
19:15:23|42788.
19:15:24|42804.
19:15:25|42809.42
19:15:27|42809.43
19:15:28|42809.42
19:15:29|42802.01
19:15:29|42794.22
19:15:31|42788.02
19:15:32|42788.03
19:15:33|42786.
19:15:34|42786.01
19:15:34|42781.14
19:15:36|42771.11
19:15:36|42771.1
19:15:37|42770.
19:15:38|42750.
19:15:39|42750.05
19:15:41|42770.21
19:15:41|42776.58
19:15:42|42789.6
19:15:44|42797.85
19:15:44|42798.07
19:15:45|42791.56
19:15:46|42791.1
19:15:48|42783.99
19:15:49|42784.
19:15:50|42781.11
19:15:51|42783.99
19:15:53|42791.11
19:15:53|42791.11
19:15:55|42788.32
19:15:56|42792.
19:15:57|42792.
19:15:58|42791.99
19:15:59|42781.1
19:16:00|42776.58
19:16:01|42774.
19:16:03|42760.
19:16:04|42762.
19:16:04|42752.93
19:16:05|42764.29
19:16:06|42769.65
19:16:07|42771.09
19:16:08|42764.
19:16:10|42765.99
19:16:12|42770.74
19:16:13|42792.
19:16:14|42790.
19:16:14|42796.15
19:16:16|42799.
19:16:17|42799.
19:16:17|42799.
19:16:19|42798.99
19:16:20|42798.99
19:16:20|42786.66
19:16:21|42786.67
19:16:23|42786.66
19:16:24|42786.67
19:16:25|42786.67
19:16:26|42790.79
19:16:27|42791.99
19:16:28|42792.
19:16:28|42791.99
19:16:29|42793.54
19:16:31|42793.88
19:16:32|42793.99
19:16:32|42804.
19:16:33|42801.1
19:16:35|42801.11
19:16:36|42801.1
19:16:37|42801.11
19:16:38|42801.11
19:16:39|42799.08
19:16:40|42799.08
19:16:41|42799.08
19:16:42|42802.46
19:16:43|42802.88
19:16:44|42806.66
19:16:45|42806.66
19:16:47|42806.67
19:16:47|42806.67
19:16:48|42806.67
19:16:50|42810.09
19:16:51|42816.05
19:16:52|42823.99
19:16:53|42824.
19:16:55|42825.99
19:16:55|42825.99
19:16:57|42826.
19:16:58|42824.16
19:16:59|42820.92
19:17:00|42820.91
19:17:01|42820.9
19:17:02|42820.91
19:17:03|42818.84
19:17:04|42816.26
19:17:05|42822.15
19:17:06|42822.16
19:17:07|42822.15
19:17:08|42822.15
19:17:09|42822.15
19:17:10|42822.15
19:17:12|42822.16
19:17:13|42822.16
19:17:14|42822.16
19:17:15|42822.15
19:17:16|42822.16
19:17:17|42815.46
19:17:19|42814.43
19:17:20|42820.
19:17:21|42819.87
19:17:22|42818.06
19:17:23|42816.
19:17:23|42816.01
19:17:24|42819.95
19:17:26|42819.95
19:17:27|42819.94
19:17:27|42819.94
19:17:28|42822.16
19:17:29|42826.
19:17:31|42818.01
19:17:32|42818.01
19:17:33|42818.01
19:17:34|42819.94
19:17:35|42819.93
19:17:36|42822.16
19:17:36|42839.72
19:17:37|42839.72
19:17:39|42839.72
19:17:39|42839.73
19:17:41|42839.73
19:17:42|42834.44
19:17:43|42839.73
19:17:43|42839.73
19:17:44|42839.72
19:17:46|42839.72
19:17:46|42838.01
19:17:48|42846.06
19:17:49|42846.
19:17:51|42846.
19:17:51|42848.6
19:17:52|42848.59
19:17:53|42863.04
19:17:55|42858.3
19:17:55|42857.24
19:17:57|42857.24
19:17:57|42860.96
19:17:58|42860.95
19:17:59|42860.95
19:18:00|42861.44
19:18:01|42861.44
19:18:02|42861.44
19:18:03|42856.21
19:18:05|42842.35
19:18:05|42834.53
19:18:06|42834.53
19:18:07|42836.95
19:18:08|42836.97
19:18:10|42826.26
19:18:11|42824.01
19:18:12|42824.
19:18:13|42824.01
19:18:14|42824.
19:18:15|42811.11
19:18:16|42814.67
19:18:17|42815.46
19:18:18|42823.78
19:18:19|42828.1
19:18:20|42828.97
19:18:21|42833.66
19:18:22|42839.63
19:18:24|42841.09
19:18:24|42841.08
19:18:25|42832.02
19:18:26|42826.01
19:18:27|42826.01
19:18:28|42826.
19:18:29|42826.01
19:18:30|42826.
19:18:31|42826.
19:18:32|42826.01
19:18:34|42826.
19:18:34|42827.67
19:18:36|42828.79
19:18:36|42829.99
19:18:38|42831.41
19:18:39|42831.4
19:18:39|42831.41
19:18:41|42831.4
19:18:42|42831.4
19:18:43|42831.41
19:18:44|42827.94
19:18:45|42826.
19:18:47|42826.
19:18:47|42826.
19:18:48|42826.
19:18:49|42826.
19:18:50|42826.01
19:18:51|42826.01
19:18:52|42826.01
19:18:53|42826.
19:18:55|42826.
19:18:56|42811.82
19:18:57|42811.82
19:18:58|42812.08
19:18:59|42816.27
19:19:01|42816.27
19:19:01|42816.27
19:19:02|42820.14
19:19:04|42820.14
19:19:05|42820.13
19:19:06|42820.14
19:19:07|42820.28
19:19:08|42820.29
19:19:09|42820.28
19:19:10|42820.28
19:19:11|42820.28
19:19:13|42820.29
19:19:14|42820.29
19:19:15|42820.28
19:19:16|42820.28
19:19:17|42820.28
19:19:18|42814.
19:19:20|42814.
19:19:20|42814.01
19:19:22|42814.
19:19:22|42816.76
19:19:23|42816.41
19:19:25|42816.41
19:19:25|42816.41
19:19:27|42816.41
19:19:28|42816.41
19:19:29|42816.4
19:19:30|42816.4
19:19:31|42816.4
19:19:32|42816.41
19:19:33|42816.4
19:19:34|42816.41
19:19:35|42816.4
19:19:36|42815.19
19:19:37|42812.01
19:19:39|42812.
19:19:40|42811.11
19:19:41|42811.1
19:19:42|42811.1
19:19:43|42811.1
19:19:43|42811.11
19:19:45|42808.74
19:19:46|42808.74
19:19:47|42808.01
19:19:48|42802.11
19:19:49|42801.01
19:19:51|42801.
19:19:51|42800.64
19:19:53|42799.04
19:19:53|42795.45
19:19:55|42795.45
19:19:56|42794.02
19:19:56|42794.02
19:19:58|42791.28
19:19:59|42791.11
19:20:00|42791.94
19:20:01|42797.92
19:20:01|42797.92
19:20:03|42800.
19:20:03|42804.
19:20:05|42801.68
19:20:06|42793.11
19:20:06|42793.11
19:20:07|42793.1
19:20:09|42793.11
19:20:10|42793.1
19:20:10|42793.1
19:20:11|42793.11
19:20:14|42794.47
19:20:14|42799.02
19:20:15|42799.02
19:20:16|42799.02
19:20:17|42799.99
19:20:19|42805.05
19:20:19|42805.05
19:20:20|42805.05
19:20:22|42805.06
19:20:23|42805.05
19:20:24|42805.06
19:20:24|42805.06
19:20:25|42805.06
19:20:27|42805.06
19:20:28|42805.06
19:20:29|42803.51
19:20:29|42801.45
19:20:31|42801.44
19:20:32|42801.44
19:20:33|42801.44
19:20:34|42808.96
19:20:35|42810.25
19:20:36|42810.26
19:20:37|42810.25
19:20:38|42810.26
19:20:39|42810.26
19:20:39|42818.23
19:20:41|42818.22
19:20:42|42818.23
19:20:43|42818.23
19:20:44|42818.22
19:20:45|42818.22
19:20:46|42818.22
19:20:47|42818.23
19:20:48|42818.22
19:20:49|42818.22
19:20:50|42818.23
19:20:51|42818.22
19:20:52|42818.23
19:20:53|42818.22
19:20:54|42818.22
19:20:55|42818.22
19:20:56|42821.57
19:20:57|42825.25
19:20:58|42826.51
19:20:59|42825.24
19:21:00|42824.01
19:21:01|42824.01
19:21:02|42820.93
19:21:03|42820.94
19:21:04|42820.94
19:21:05|42820.93
19:21:06|42820.94
19:21:07|42820.94
19:21:08|42820.93
19:21:09|42820.93
19:21:10|42820.93
19:21:11|42820.93
19:21:12|42818.22
19:21:13|42811.1
19:21:14|42810.
19:21:16|42810.
19:21:17|42805.07
19:21:17|42805.06
19:21:18|42805.06
19:21:19|42804.54
19:21:21|42804.54
19:21:21|42804.43
19:21:23|42804.44
19:21:24|42804.43
19:21:25|42810.
19:21:26|42810.
19:21:27|42810.
19:21:28|42809.99
19:21:29|42810.
19:21:30|42810.
19:21:31|42809.99
19:21:33|42806.1
19:21:34|42806.01
19:21:35|42806.01
19:21:36|42806.01
19:21:37|42806.
19:21:38|42806.
19:21:39|42806.01
19:21:40|42802.28
19:21:41|42802.29
19:21:42|42802.29
19:21:43|42802.29
19:21:44|42802.29
19:21:45|42804.99
19:21:46|42804.
19:21:47|42804.
19:21:48|42804.01
19:21:49|42804.01
19:21:50|42804.01
19:21:51|42804.
19:21:52|42804.
19:21:53|42804.01
19:21:54|42804.01
19:21:55|42804.
19:21:56|42804.01
19:21:57|42804.
19:21:58|42804.
19:21:59|42800.
19:22:00|42800.01
19:22:02|42800.
19:22:03|42800.01
19:22:03|42800.
19:22:04|42800.01
19:22:05|42800.
19:22:06|42803.8
19:22:08|42803.79
19:22:08|42803.8
19:22:09|42803.8
19:22:11|42800.19
19:22:12|42800.19
19:22:12|42800.2
19:22:13|42800.2
19:22:15|42800.19
19:22:17|42800.19
19:22:19|42800.19
19:22:20|42800.19
19:22:21|42800.19
19:22:22|42800.2
19:22:23|42800.19
19:22:23|42800.19
19:22:25|42799.73
19:22:25|42799.73
19:22:27|42799.73
19:22:28|42799.73
19:22:28|42799.01
19:22:30|42798.
19:22:31|42797.45
19:22:31|42797.44
19:22:33|42797.45
19:22:34|42797.45
19:22:35|42792.88
19:22:35|42792.88
19:22:36|42791.57
19:22:38|42785.83
19:22:39|42784.02
19:22:40|42779.93
19:22:41|42774.01
19:22:42|42774.02
19:22:43|42774.02
19:22:44|42774.02
19:22:45|42774.01
19:22:46|42781.73
19:22:47|42781.72
19:22:48|42781.73
19:22:50|42781.73
19:22:51|42783.86
19:22:51|42785.82
19:22:52|42785.83
19:22:53|42785.83
19:22:55|42785.82
19:22:55|42785.83
19:22:57|42785.83
19:22:57|42785.82
19:22:58|42781.92
19:23:00|42781.72
19:23:01|42778.02
19:23:01|42778.02
19:23:02|42778.01
19:23:04|42778.01
19:23:04|42778.01
19:23:06|42778.01
19:23:07|42778.01
19:23:08|42774.02
19:23:09|42774.02
19:23:10|42774.02
19:23:11|42774.01
19:23:12|42774.01
19:23:13|42774.01
19:23:15|42778.02
19:23:17|42778.01
19:23:17|42778.02
19:23:19|42778.01
19:23:20|42780.33
19:23:22|42780.33
19:23:22|42780.33
19:23:24|42780.34
19:23:25|42780.34
19:23:26|42781.36
19:23:27|42784.01
19:23:28|42784.02
19:23:30|42789.58
19:23:30|42789.57
19:23:31|42789.57
19:23:33|42789.58
19:23:33|42785.62
19:23:35|42785.62
19:23:36|42785.62
19:23:37|42789.45
19:23:38|42789.46
19:23:39|42789.45
19:23:40|42791.09
19:23:41|42799.98
19:23:43|42799.99
19:23:43|42799.99
19:23:44|42800.
19:23:46|42799.99
19:23:47|42799.99
19:23:48|42799.99
19:23:48|42799.99
19:23:50|42799.99
19:23:50|42799.99
19:23:52|42800.
19:23:52|42800.
19:23:53|42799.99
19:23:54|42795.65
19:23:56|42795.66
19:23:56|42790.
19:23:57|42788.94
19:23:59|42788.95
19:23:59|42788.95
19:24:01|42788.95
19:24:01|42792.41
19:24:03|42795.99
19:24:03|42798.87
19:24:05|42799.99
19:24:05|42799.99
19:24:06|42798.57
19:24:08|42796.
19:24:09|42796.
19:24:10|42792.06
19:24:11|42788.94
19:24:12|42788.94
19:24:13|42786.43
19:24:14|42786.43
19:24:15|42786.
19:24:16|42786.
19:24:18|42786.01
19:24:18|42786.01
19:24:19|42786.
19:24:20|42788.84
19:24:22|42791.99
19:24:23|42791.99
19:24:25|42791.99
19:24:26|42791.99
19:24:26|42792.
19:24:28|42792.
19:24:29|42792.
19:24:30|42791.99
19:24:31|42792.
19:24:32|42796.
19:24:33|42795.99
19:24:34|42795.99
19:24:35|42796.
19:24:36|42796.
19:24:37|42796.
19:24:38|42795.99
19:24:39|42795.99
19:24:40|42790.01
19:24:41|42790.
19:24:42|42790.
19:24:43|42790.01
19:24:45|42790.
19:24:45|42790.
19:24:46|42790.01
19:24:47|42790.
19:24:49|42786.
19:24:50|42786.01
19:24:51|42786.
19:24:51|42786.01
19:24:52|42786.01
19:24:54|42786.01
19:24:55|42786.01
19:24:56|42786.01
19:24:57|42786.01
19:24:57|42786.01
19:24:59|42786.
19:25:00|42786.01
19:25:01|42787.99
19:25:02|42788.
19:25:03|42793.98
19:25:04|42793.99
19:25:05|42793.98
19:25:06|42793.99
19:25:07|42793.99
19:25:08|42793.98
19:25:09|42790.
19:25:11|42790.01
19:25:11|42790.01
19:25:13|42790.01
19:25:13|42790.01
19:25:15|42788.13
19:25:15|42786.08
19:25:16|42786.01
19:25:18|42786.
19:25:19|42786.01
19:25:21|42786.
19:25:21|42786.01
19:25:23|42786.
19:25:24|42786.
19:25:25|42786.01
19:25:26|42786.
19:25:27|42786.
19:25:28|42786.
19:25:29|42786.01
19:25:30|42786.01
19:25:31|42786.
19:25:32|42786.
19:25:33|42786.
19:25:34|42786.01
19:25:35|42784.08
19:25:36|42782.45
19:25:37|42782.
19:25:38|42782.
19:25:39|42782.
19:25:40|42782.
19:25:41|42778.13
19:25:43|42776.
19:25:43|42776.
19:25:44|42776.
19:25:46|42776.
19:25:46|42776.
19:25:47|42776.
19:25:48|42776.01
19:25:49|42776.01
19:25:51|42777.96
19:25:52|42779.
19:25:53|42778.99
19:25:54|42779.
19:25:55|42786.01
19:25:56|42786.
19:25:57|42786.
19:25:59|42791.99
19:25:59|42792.
19:26:00|42792.
19:26:02|42791.99
19:26:02|42791.99
19:26:03|42791.99
19:26:04|42792.
19:26:05|42792.
19:26:06|42791.99
19:26:07|42792.
19:26:08|42792.
19:26:09|42790.38
19:26:10|42788.15
19:26:12|42784.01
19:26:12|42784.01
19:26:13|42784.01
19:26:15|42784.01
19:26:16|42784.01
19:26:16|42784.
19:26:18|42783.
19:26:18|42782.99
19:26:19|42782.99
19:26:21|42783.
19:26:22|42782.99
19:26:23|42782.99
19:26:24|42782.99
19:26:25|42782.99
19:26:26|42782.99
19:26:28|42783.
19:26:28|42783.
19:26:30|42782.99
19:26:31|42782.99
19:26:32|42779.
19:26:33|42778.99
19:26:33|42778.99
19:26:34|42779.
19:26:36|42779.
19:26:37|42778.99
19:26:38|42778.99
19:26:38|42778.
19:26:40|42776.01
19:26:40|42776.01
19:26:42|42776.01
19:26:43|42776.01
19:26:44|42776.
19:26:45|42776.
19:26:46|42776.01
19:26:47|42777.14
19:26:48|42779.01
19:26:49|42779.01
19:26:50|42779.
19:26:51|42786.8
19:26:52|42786.79
19:26:53|42786.79
19:26:54|42786.79
19:26:55|42786.79
19:26:56|42786.79
19:26:57|42786.79
19:26:58|42783.06
19:26:59|42782.97
19:27:00|42782.96
19:27:01|42782.96
19:27:03|42786.8
19:27:04|42790.47
19:27:05|42790.46
19:27:05|42790.46
19:27:07|42797.66
19:27:07|42798.17
19:27:09|42798.16
19:27:09|42798.16
19:27:11|42798.16
19:27:12|42798.16
19:27:12|42798.16
19:27:13|42798.16
19:27:15|42797.19
19:27:16|42797.2
19:27:17|42796.03
19:27:18|42796.
19:27:18|42796.
19:27:19|42796.01
19:27:21|42796.
19:27:23|42796.
19:27:24|42796.01
19:27:24|42796.01
19:27:26|42796.
19:27:27|42795.81
19:27:28|42795.81
19:27:29|42795.81
19:27:30|42794.45
19:27:32|42794.45
19:27:32|42794.45
19:27:33|42794.46
19:27:35|42794.46
19:27:36|42794.45
19:27:36|42794.45
19:27:38|42794.45
19:27:39|42794.46
19:27:40|42794.01
19:27:41|42794.01
19:27:41|42794.01
19:27:43|42794.01
19:27:44|42794.01
19:27:45|42794.01
19:27:46|42794.
19:27:46|42794.01
19:27:47|42794.
19:27:49|42794.01
19:27:50|42794.01
19:27:50|42794.01
19:27:51|42794.
19:27:53|42794.
19:27:54|42794.01
19:27:55|42794.01
19:27:55|42794.01
19:27:57|42794.
19:27:58|42794.01
19:27:59|42794.01
19:28:00|42794.01
19:28:01|42794.
19:28:02|42794.01
19:28:03|42794.01
19:28:04|42794.
19:28:05|42787.45
19:28:06|42787.46
19:28:07|42787.46
19:28:08|42787.45
19:28:09|42787.45
19:28:10|42787.45
19:28:11|42787.46
19:28:12|42784.01
19:28:13|42784.01
19:28:14|42784.02
19:28:15|42782.
19:28:16|42782.
19:28:17|42782.
19:28:18|42782.
19:28:19|42781.11
19:28:21|42781.1
19:28:22|42781.1
19:28:23|42781.11
19:28:25|42781.11
19:28:26|42781.11
19:28:26|42781.1
19:28:28|42781.11
19:28:30|42777.19
19:28:31|42777.19
19:28:31|42777.19
19:28:33|42777.11
19:28:33|42777.12
19:28:35|42776.
19:28:36|42776.
19:28:37|42776.
19:28:38|42776.01
19:28:38|42775.94
19:28:39|42775.95
19:28:40|42775.95
19:28:41|42775.95
19:28:42|42775.94
19:28:43|42775.94
19:28:44|42775.94
19:28:46|42775.95
19:28:46|42775.95
19:28:47|42775.94
19:28:49|42775.94
19:28:49|42775.95
19:28:50|42775.95
19:28:51|42775.94
19:28:52|42775.94
19:28:53|42775.95
19:28:54|42775.94
19:28:55|42775.94
19:28:57|42775.94
19:28:57|42775.94
19:28:58|42775.94
19:29:00|42775.94
19:29:00|42775.94
19:29:02|42775.94
19:29:03|42775.94
19:29:03|42775.94
19:29:05|42775.94
19:29:06|42775.94
19:29:07|42775.94
19:29:07|42775.94
19:29:09|42775.94
19:29:09|42775.95
19:29:11|42775.94
19:29:12|42775.94
19:29:12|42775.95
19:29:13|42775.94
19:29:14|42775.95
19:29:16|42775.95
19:29:17|42775.95
19:29:17|42775.94
19:29:19|42775.95
19:29:20|42775.95
19:29:21|42775.95
19:29:22|42771.11
19:29:23|42771.1
19:29:24|42771.11
19:29:26|42771.11
19:29:26|42771.11
19:29:27|42771.11
19:29:29|42771.1
19:29:30|42771.1
19:29:31|42771.11
19:29:31|42770.01
19:29:33|42770.01
19:29:33|42767.63
19:29:34|42766.94
19:29:36|42766.94
19:29:37|42766.94
19:29:38|42765.38
19:29:39|42765.38
19:29:40|42765.39
19:29:41|42765.38
19:29:43|42764.53
19:29:43|42761.1
19:29:45|42761.1
19:29:45|42761.1
19:29:47|42757.55
19:29:48|42757.55
19:29:49|42755.7
19:29:50|42754.62
19:29:51|42754.62
19:29:51|42751.1
19:29:53|42750.01
19:29:54|42750.01
19:29:55|42750.01
19:29:56|42750.
19:29:57|42750.01
19:29:58|42750.
19:29:59|42750.01
19:30:00|42750.
19:30:01|42750.01
19:30:03|42759.3
19:30:04|42767.99
19:30:05|42768.
19:30:07|42778.
19:30:07|42779.47
19:30:08|42778.
19:30:09|42777.14
19:30:10|42777.15
19:30:12|42777.14
19:30:12|42774.21
19:30:13|42769.96
19:30:14|42769.44
19:30:15|42771.78
19:30:16|42774.42
19:30:17|42775.98
19:30:19|42775.99
19:30:20|42775.99
19:30:20|42775.98
19:30:21|42775.98
19:30:23|42775.98
19:30:24|42775.99
19:30:26|42775.98
19:30:27|42775.98
19:30:27|42775.99
19:30:30|42775.99
19:30:31|42773.35
19:30:32|42771.79
19:30:33|42771.78
19:30:34|42770.42
19:30:34|42768.4
19:30:36|42768.41
19:30:37|42768.4
19:30:38|42768.41
19:30:39|42768.4
19:30:40|42768.41
19:30:41|42768.41
19:30:42|42765.38
19:30:43|42765.39
19:30:44|42765.38
19:30:45|42765.38
19:30:46|42765.38
19:30:47|42765.39
19:30:48|42765.38
19:30:49|42762.16
19:30:50|42758.35
19:30:51|42758.34
19:30:52|42758.34
19:30:53|42758.35
19:30:54|42758.35
19:30:55|42758.35
19:30:56|42757.46
19:30:57|42755.55
19:30:58|42755.54
19:30:59|42755.54
19:31:00|42755.54
19:31:02|42755.55
19:31:02|42755.55
19:31:03|42755.54
19:31:04|42755.55
19:31:05|42755.55
19:31:06|42755.54
19:31:07|42754.14
19:31:08|42752.8
19:31:09|42752.8
19:31:10|42752.81
19:31:11|42752.8
19:31:12|42752.79
19:31:13|42751.27
19:31:14|42751.25
19:31:15|42751.25
19:31:16|42751.24
19:31:18|42751.25
19:31:18|42750.
19:31:20|42750.26
19:31:20|42750.25
19:31:21|42750.25
19:31:22|42750.26
19:31:24|42755.55
19:31:26|42753.39
19:31:27|42752.64
19:31:28|42752.63
19:31:28|42750.59
19:31:30|42750.46
19:31:30|42750.02
19:31:32|42750.02
19:31:33|42750.01
19:31:35|42750.01
19:31:36|42750.02
19:31:36|42750.
19:31:37|42750.
19:31:39|42750.
19:31:39|42750.
19:31:40|42741.11
19:31:42|42736.01
19:31:43|42735.09
19:31:43|42735.09
19:31:44|42740.62
19:31:45|42740.65
19:31:46|42738.7
19:31:47|42735.52
19:31:48|42735.39
19:31:49|42735.38
19:31:51|42730.85
19:31:52|42724.01
19:31:52|42724.01
19:31:53|42730.
19:31:54|42730.
19:31:56|42730.
19:31:56|42730.
19:31:58|42729.99
19:31:59|42730.
19:31:59|42729.99
19:32:00|42730.
19:32:01|42730.
19:32:03|42729.4
19:32:03|42726.01
19:32:05|42726.
19:32:05|42738.
19:32:07|42738.
19:32:07|42744.
19:32:09|42744.
19:32:10|42743.99
19:32:11|42744.
19:32:11|42743.99
19:32:12|42744.
19:32:13|42740.84
19:32:14|42735.97
19:32:16|42733.13
19:32:17|42730.
19:32:18|42726.
19:32:18|42726.01
19:32:20|42724.58
19:32:21|42724.58
19:32:22|42724.58
19:32:23|42724.58
19:32:24|42724.59
19:32:26|42724.58
19:32:27|42724.58
19:32:28|42724.58
19:32:30|42724.58
19:32:31|42724.58
19:32:32|42724.58
19:32:32|42724.58
19:32:33|42724.59
19:32:35|42724.59
19:32:36|42723.91
19:32:37|42723.9
19:32:37|42723.91
19:32:39|42723.9
19:32:40|42722.01
19:32:41|42722.01
19:32:42|42722.01
19:32:43|42721.12
19:32:44|42721.11
19:32:45|42721.11
19:32:47|42721.11
19:32:47|42721.12
19:32:49|42721.12
19:32:49|42721.12
19:32:51|42721.11
19:32:52|42721.12
19:32:53|42721.11
19:32:54|42721.12
19:32:54|42721.11
19:32:56|42721.12
19:32:56|42721.11
19:32:58|42721.12
19:32:58|42721.12
19:33:00|42721.12
19:33:01|42721.11
19:33:02|42721.11
19:33:03|42721.11
19:33:04|42721.12
19:33:05|42721.12
19:33:06|42721.01
19:33:06|42716.02
19:33:07|42716.02
19:33:09|42715.89
19:33:10|42715.89
19:33:11|42715.89
19:33:11|42715.89
19:33:13|42709.
19:33:14|42709.
19:33:15|42709.
19:33:16|42712.85
19:33:17|42717.93
19:33:18|42717.93
19:33:19|42717.94
19:33:20|42717.94
19:33:21|42717.93
19:33:22|42717.93
19:33:24|42720.73
19:33:24|42720.73
19:33:27|42720.73
19:33:28|42720.74
19:33:29|42720.74
19:33:30|42720.74
19:33:32|42720.73
19:33:33|42720.73
19:33:34|42717.94
19:33:35|42712.85
19:33:36|42712.85
19:33:38|42712.85
19:33:39|42712.86
19:33:39|42712.85
19:33:41|42706.47
19:33:42|42706.42
19:33:43|42703.54
19:33:44|42702.01
19:33:44|42694.
19:33:46|42692.
19:33:47|42689.91
19:33:48|42682.72
19:33:49|42682.72
19:33:50|42683.99
19:33:51|42691.09
19:33:52|42691.09
19:33:53|42693.67
19:33:54|42694.
19:33:55|42699.78
19:33:56|42690.4
19:33:57|42682.71
19:33:58|42682.08
19:33:59|42681.11
19:34:00|42681.11
19:34:01|42681.11
19:34:02|42678.97
19:34:03|42677.61
19:34:04|42677.01
19:34:05|42678.7
19:34:06|42678.69
19:34:07|42675.
19:34:08|42675.01
19:34:09|42675.01
19:34:11|42675.
19:34:12|42675.
19:34:12|42674.9
19:34:14|42674.91
19:34:14|42678.55
19:34:16|42682.08
19:34:16|42691.1
19:34:17|42697.21
19:34:19|42698.71
19:34:19|42699.84
19:34:21|42699.84
19:34:21|42699.84
19:34:22|42686.11
19:34:23|42686.12
19:34:24|42686.11
19:34:25|42688.24
19:34:27|42699.81
19:34:28|42699.81
19:34:30|42699.81
19:34:31|42699.8
19:34:32|42699.8
19:34:34|42699.81
19:34:35|42699.8
19:34:36|42702.88
19:34:37|42706.42
19:34:37|42706.42
19:34:38|42706.42
19:34:40|42706.42
19:34:41|42706.42
19:34:42|42706.43
19:34:42|42706.43
19:34:43|42706.43
19:34:44|42706.42
19:34:45|42702.01
19:34:47|42702.01
19:34:47|42693.51
19:34:48|42692.64
19:34:50|42688.84
19:34:50|42688.73
19:34:52|42688.72
19:34:54|42688.72
19:34:54|42688.71
19:34:56|42686.11
19:34:57|42677.01
19:34:57|42677.01
19:34:58|42677.01
19:35:00|42677.01
19:35:01|42677.
19:35:01|42677.01
19:35:02|42677.
19:35:03|42677.
19:35:05|42677.
19:35:05|42678.8
19:35:07|42686.24
19:35:08|42690.4
19:35:09|42690.4
19:35:10|42690.4
19:35:11|42690.15
19:35:13|42690.16
19:35:13|42686.09
19:35:15|42684.46
19:35:15|42684.47
19:35:17|42684.47
19:35:17|42684.47
19:35:18|42684.46
19:35:20|42683.96
19:35:20|42682.01
19:35:21|42680.06
19:35:22|42680.05
19:35:23|42681.82
19:35:24|42684.47
19:35:26|42684.46
19:35:26|42684.47
19:35:28|42690.
19:35:30|42690.
19:35:31|42691.26
19:35:32|42691.25
19:35:33|42691.25
19:35:34|42691.26
19:35:35|42691.25
19:35:36|42691.25
19:35:38|42690.01
19:35:38|42690.
19:35:39|42690.
19:35:40|42690.01
19:35:41|42691.09
19:35:43|42691.26
19:35:43|42691.26
19:35:44|42698.
19:35:46|42697.99
19:35:47|42698.
19:35:47|42698.
19:35:48|42697.99
19:35:49|42698.
19:35:51|42698.
19:35:51|42698.
19:35:52|42697.99
19:35:54|42706.55
19:35:54|42706.55
19:35:56|42706.56
19:35:56|42712.76
19:35:58|42715.1
19:35:59|42715.1
19:36:00|42715.09
19:36:01|42713.28
19:36:02|42712.78
19:36:03|42706.55
19:36:04|42704.48
19:36:05|42701.27
19:36:06|42701.28
19:36:07|42701.12
19:36:08|42701.11
19:36:09|42701.1
19:36:10|42701.11
19:36:11|42701.12
19:36:12|42701.12
19:36:13|42701.13
19:36:14|42701.13
19:36:15|42701.12
19:36:16|42701.13
19:36:17|42701.12
19:36:18|42701.13
19:36:19|42701.12
19:36:20|42701.13
19:36:21|42701.13
19:36:22|42701.12
19:36:23|42701.13
19:36:24|42701.13
19:36:25|42701.13
19:36:26|42701.13
19:36:27|42701.12
19:36:29|42701.12
19:36:31|42701.13
19:36:32|42701.12
19:36:33|42701.12
19:36:34|42701.12
19:36:34|42701.12
19:36:36|42707.63
19:36:36|42707.63
19:36:38|42707.63
19:36:39|42707.63
19:36:40|42707.64
19:36:41|42707.63
19:36:42|42707.64
19:36:43|42710.04
19:36:45|42711.1
19:36:45|42713.37
19:36:47|42716.07
19:36:47|42716.08
19:36:49|42711.11
19:36:50|42711.1
19:36:51|42711.11
19:36:52|42712.31
19:36:52|42712.3
19:36:54|42712.31
19:36:55|42712.31
19:36:56|42716.42
19:36:57|42718.
19:36:58|42718.
19:37:00|42718.
19:37:01|42718.
19:37:01|42717.99
19:37:03|42717.99
19:37:04|42717.99
19:37:04|42717.99
19:37:06|42717.99
19:37:07|42716.01
19:37:08|42716.
19:37:08|42712.31
19:37:10|42712.31
19:37:11|42712.3
19:37:12|42711.11
19:37:13|42711.11
19:37:14|42702.99
19:37:15|42700.
19:37:16|42700.
19:37:17|42700.
19:37:18|42700.
19:37:19|42700.01
19:37:20|42700.01
19:37:21|42700.
19:37:22|42700.
19:37:23|42700.
19:37:24|42700.01
19:37:25|42700.01
19:37:26|42700.
19:37:27|42700.01
19:37:28|42700.
19:37:29|42696.02
19:37:31|42696.01
19:37:32|42696.01
19:37:33|42696.
19:37:34|42692.45
19:37:35|42692.45
19:37:36|42692.45
19:37:36|42692.45
19:37:38|42691.55
19:37:39|42691.55
19:37:40|42691.55
19:37:40|42690.
19:37:41|42689.94
19:37:43|42689.94
19:37:43|42689.94
19:37:45|42689.94
19:37:46|42687.98
19:37:47|42684.12
19:37:48|42684.
19:37:49|42684.
19:37:49|42684.
19:37:51|42681.23
19:37:52|42679.48
19:37:53|42679.43
19:37:54|42679.42
19:37:55|42675.24
19:37:56|42675.05
19:37:57|42675.04
19:37:58|42675.
19:37:59|42672.
19:38:00|42671.11
19:38:01|42668.04
19:38:03|42666.67
19:38:03|42666.01
19:38:04|42665.01
19:38:06|42665.01
19:38:06|42665.01
19:38:07|42665.01
19:38:08|42668.56
19:38:10|42674.09
19:38:10|42692.23
19:38:12|42692.23
19:38:12|42692.23
19:38:13|42692.24
19:38:14|42689.1
19:38:15|42688.72
19:38:16|42684.01
19:38:17|42681.1
19:38:19|42681.1
19:38:20|42680.58
19:38:21|42680.04
19:38:22|42680.
19:38:22|42680.
19:38:23|42677.49
19:38:24|42677.48
19:38:26|42681.1
19:38:26|42681.1
19:38:27|42683.23
19:38:28|42684.11
19:38:29|42684.11
19:38:31|42684.12
19:38:31|42684.12
19:38:33|42684.12
19:38:34|42686.25
19:38:35|42686.25
19:38:37|42688.3
19:38:38|42688.29
19:38:39|42688.3
19:38:40|42692.26
19:38:41|42695.47
19:38:42|42696.01
19:38:42|42696.
19:38:44|42696.
19:38:45|42696.01
19:38:46|42696.
19:38:47|42697.43
19:38:48|42701.1
19:38:50|42701.1
19:38:51|42701.09
19:38:51|42701.09
19:38:52|42700.54
19:38:53|42700.45
19:38:55|42700.45
19:38:56|42700.45
19:38:57|42700.45
19:38:58|42700.44
19:38:59|42697.39
19:39:00|42697.38
19:39:01|42697.39
19:39:02|42697.39
19:39:03|42697.39
19:39:04|42697.89
19:39:05|42699.77
19:39:06|42699.76
19:39:07|42699.77
19:39:08|42700.99
19:39:09|42701.
19:39:10|42698.06
19:39:11|42698.
19:39:12|42698.01
19:39:13|42698.01
19:39:14|42700.1
19:39:15|42700.09
19:39:16|42700.1
19:39:17|42700.1
19:39:18|42700.09
19:39:19|42700.09
19:39:20|42700.1
19:39:21|42700.1
19:39:22|42700.1
19:39:24|42700.1
19:39:24|42696.02
19:39:25|42694.13
19:39:26|42694.13
19:39:28|42697.55
19:39:29|42697.54
19:39:30|42697.55
19:39:31|42697.55
19:39:33|42699.23
19:39:34|42699.24
19:39:35|42699.23
19:39:36|42699.24
19:39:37|42699.23
19:39:38|42699.24
19:39:38|42699.23
19:39:39|42699.24
19:39:41|42699.23
19:39:43|42699.23
19:39:44|42692.11
19:39:45|42691.1
19:39:46|42690.01
19:39:47|42690.01
19:39:48|42690.
19:39:49|42684.66
19:39:50|42682.32
19:39:51|42682.01
19:39:53|42682.
19:39:53|42682.01
19:39:55|42682.
19:39:55|42682.01
19:39:56|42682.
19:39:58|42682.
19:39:59|42680.
19:40:00|42680.
19:40:00|42680.01
19:40:02|42680.
19:40:03|42680.01
19:40:04|42680.
19:40:05|42680.
19:40:06|42680.01
19:40:07|42680.01
19:40:08|42680.01
19:40:09|42680.01
19:40:10|42700.
19:40:11|42700.1
19:40:12|42700.1
19:40:13|42700.09
19:40:15|42698.43
19:40:16|42696.12
19:40:17|42696.01
19:40:18|42696.01
19:40:18|42696.01
19:40:19|42696.02
19:40:20|42689.6
19:40:21|42688.05
19:40:23|42684.64
19:40:24|42684.63
19:40:26|42684.63
19:40:28|42693.6
19:40:29|42696.02
19:40:29|42696.01
19:40:31|42696.01
19:40:32|42696.01
19:40:34|42700.09
19:40:35|42708.84
19:40:36|42708.85
19:40:38|42708.34
19:40:39|42708.35
19:40:40|42706.01
19:40:40|42706.01
19:40:42|42704.18
19:40:44|42704.01
19:40:45|42704.
19:40:45|42704.01
19:40:47|42704.
19:40:48|42704.01
19:40:49|42704.
19:40:50|42704.01
19:40:50|42704.
19:40:52|42704.
19:40:52|42704.
19:40:53|42704.01
19:40:56|42704.
19:40:57|42704.
19:40:58|42704.
19:40:59|42704.01
19:40:59|42704.01
19:41:01|42704.
19:41:02|42704.
19:41:03|42704.01
19:41:04|42704.
19:41:05|42700.09
19:41:06|42700.09
19:41:07|42700.09
19:41:08|42698.
19:41:09|42697.19
19:41:10|42697.19
19:41:12|42697.19
19:41:13|42697.2
19:41:14|42697.19
19:41:14|42697.19
19:41:16|42701.99
19:41:16|42701.99
19:41:18|42701.99
19:41:19|42700.3
19:41:19|42700.3
19:41:21|42700.3
19:41:22|42700.3
19:41:22|42700.3
19:41:23|42700.77
19:41:25|42705.24
19:41:27|42705.25
19:41:27|42705.24
19:41:29|42705.25
19:41:30|42705.25
19:41:31|42705.24
19:41:32|42705.25
19:41:33|42705.25
19:41:34|42705.25
19:41:35|42705.25
19:41:35|42705.25
19:41:36|42705.25
19:41:38|42705.25
19:41:39|42715.74
19:41:40|42715.73
19:41:41|42715.73
19:41:43|42715.74
19:41:43|42715.74
19:41:45|42715.74
19:41:46|42717.88
19:41:46|42717.87
19:41:48|42721.11
19:41:48|42721.11
19:41:50|42721.11
19:41:50|42721.11
19:41:51|42721.11
19:41:52|42721.11
19:41:54|42721.1
19:41:55|42721.11
19:41:56|42721.11
19:41:57|42721.11
19:41:57|42721.11
19:41:58|42721.11
19:42:00|42721.1
19:42:00|42721.11
19:42:01|42721.11
19:42:02|42721.1
19:42:05|42721.11
19:42:06|42721.1
19:42:06|42721.11
19:42:07|42721.11
19:42:08|42721.11
19:42:10|42721.11
19:42:11|42721.1
19:42:11|42721.1
19:42:13|42721.11
19:42:13|42721.11
19:42:15|42721.11
19:42:16|42721.11
19:42:17|42721.1
19:42:18|42724.
19:42:19|42723.99
19:42:19|42724.
19:42:21|42724.
19:42:22|42723.99
19:42:22|42723.99
19:42:23|42724.
19:42:24|42724.
19:42:26|42723.99
19:42:27|42723.99
19:42:27|42724.
19:42:29|42724.
19:42:31|42724.
19:42:32|42724.
19:42:33|42724.
19:42:34|42724.
19:42:35|42724.
19:42:36|42724.
19:42:38|42723.99
19:42:40|42724.
19:42:41|42716.39
19:42:42|42716.4
19:42:42|42716.4
19:42:44|42716.39
19:42:46|42716.39
19:42:47|42716.4
19:42:47|42716.4
19:42:48|42716.39
19:42:50|42716.39
19:42:51|42716.39
19:42:51|42716.4
19:42:53|42716.4
19:42:54|42713.42
19:42:55|42707.11
19:42:55|42706.01
19:42:57|42706.
19:42:58|42706.
19:42:59|42705.55
19:43:00|42705.54
19:43:01|42705.54
19:43:03|42711.89
19:43:03|42711.89
19:43:05|42712.34
19:43:05|42712.43
19:43:07|42712.42
19:43:08|42712.43
19:43:09|42713.4
19:43:10|42720.33
19:43:11|42721.08
19:43:12|42721.09
19:43:13|42721.09
19:43:14|42721.09
19:43:15|42721.1
19:43:16|42721.09
19:43:18|42721.09
19:43:18|42721.09
19:43:19|42721.1
19:43:20|42722.11
19:43:22|42722.11
19:43:23|42726.65
19:43:23|42726.64
19:43:25|42726.65
19:43:25|42726.64
19:43:26|42726.64
19:43:27|42726.65
19:43:29|42726.65
19:43:30|42728.68
19:43:31|42728.67
19:43:32|42728.67
19:43:33|42728.67
19:43:34|42728.67
19:43:35|42728.67
19:43:37|42728.67
19:43:37|42728.68
19:43:39|42728.68
19:43:40|42728.67
19:43:41|42728.67
19:43:42|42729.
19:43:43|42729.13
19:43:45|42729.92
19:43:46|42730.76
19:43:47|42730.77
19:43:48|42730.76
19:43:49|42730.76
19:43:50|42732.
19:43:51|42732.
19:43:52|42731.99
19:43:53|42731.99
19:43:54|42731.98
19:43:56|42731.98
19:43:57|42731.98
19:43:58|42730.69
19:43:59|42730.7
19:44:00|42730.7
19:44:01|42730.69
19:44:02|42730.69
19:44:04|42730.7
19:44:05|42730.69
19:44:06|42730.7
19:44:07|42730.7
19:44:08|42730.69
19:44:09|42730.69
19:44:10|42730.69
19:44:11|42730.26
19:44:13|42730.26
19:44:13|42728.15
19:44:14|42728.16
19:44:15|42728.15
19:44:16|42728.16
19:44:17|42728.15
19:44:19|42728.15
19:44:20|42728.15
19:44:20|42728.15
19:44:22|42728.16
19:44:22|42728.16
19:44:23|42726.96
19:44:24|42726.8
19:44:26|42726.8
19:44:27|42726.8
19:44:27|42726.81
19:44:28|42726.81
19:44:30|42726.81
19:44:31|42726.8
19:44:32|42726.81
19:44:33|42726.8
19:44:35|42733.12
19:44:36|42733.12
19:44:37|42733.11
19:44:38|42733.11
19:44:40|42733.12
19:44:40|42734.77
19:44:41|42739.01
19:44:43|42739.
19:44:44|42739.01
19:44:46|42740.05
19:44:47|42740.05
19:44:48|42741.09
19:44:49|42741.09
19:44:50|42741.1
19:44:51|42741.91
19:44:52|42741.91
19:44:53|42741.91
19:44:54|42741.92
19:44:55|42742.99
19:44:56|42743.
19:44:57|42745.45
19:44:58|42745.45
19:44:59|42745.45
19:45:00|42746.97
19:45:02|42749.1
19:45:03|42755.55
19:45:04|42755.55
19:45:05|42761.08
19:45:06|42768.62
19:45:06|42764.7
19:45:08|42764.7
19:45:09|42764.7
19:45:09|42764.71
19:45:10|42760.01
19:45:12|42764.55
19:45:12|42768.13
19:45:14|42768.13
19:45:15|42768.13
19:45:16|42760.01
19:45:17|42756.97
19:45:18|42756.97
19:45:19|42756.98
19:45:19|42763.97
19:45:21|42765.99
19:45:22|42766.
19:45:23|42770.79
19:45:24|42770.78
19:45:25|42775.99
19:45:26|42775.98
19:45:27|42777.75
19:45:28|42777.75
19:45:28|42778.13
19:45:29|42779.66
19:45:31|42779.65
19:45:32|42779.66
19:45:34|42779.65
19:45:35|42779.66
19:45:36|42779.66
19:45:37|42782.44
19:45:37|42782.43
19:45:39|42782.44
19:45:40|42784.53
19:45:41|42801.39
19:45:42|42796.63
19:45:43|42795.94
19:45:44|42795.95
19:45:46|42794.
19:45:47|42794.01
19:45:48|42794.01
19:45:49|42794.01
19:45:50|42794.01
19:45:51|42794.
19:45:52|42794.
19:45:53|42791.86
19:45:54|42791.11
19:45:55|42791.11
19:45:56|42791.11
19:45:57|42791.1
19:45:59|42791.1
19:46:00|42799.65
19:46:01|42799.65
19:46:03|42803.19
19:46:04|42803.2
19:46:05|42804.49
19:46:05|42804.49
19:46:06|42804.49
19:46:08|42804.49
19:46:08|42801.04
19:46:09|42800.
19:46:10|42800.
19:46:11|42798.04
19:46:13|42796.02
19:46:15|42794.
19:46:16|42794.
19:46:16|42801.75
19:46:17|42802.2
19:46:19|42802.2
19:46:19|42800.06
19:46:20|42796.74
19:46:22|42794.13
19:46:23|42794.
19:46:23|42791.1
19:46:24|42790.01
19:46:26|42790.01
19:46:26|42790.01
19:46:27|42791.78
19:46:29|42791.79
19:46:29|42791.78
19:46:30|42791.78
19:46:32|42791.78
19:46:33|42791.79
19:46:34|42791.79
19:46:35|42792.
19:46:36|42791.99
19:46:38|42792.
19:46:38|42792.41
19:46:40|42793.92
19:46:41|42793.93
19:46:42|42793.92
19:46:43|42793.93
19:46:44|42793.92
19:46:45|42793.93
19:46:46|42793.93
19:46:48|42793.92
19:46:48|42793.93
19:46:50|42793.92
19:46:51|42793.93
19:46:52|42793.92
19:46:53|42793.93
19:46:54|42793.92
19:46:55|42793.93
19:46:56|42793.92
19:46:57|42793.92
19:46:58|42793.92
19:46:59|42793.92
19:47:00|42793.93
19:47:02|42793.93
19:47:02|42800.53
19:47:03|42800.52
19:47:04|42807.91
19:47:05|42807.91
19:47:06|42807.92
19:47:07|42805.78
19:47:09|42804.
19:47:10|42803.63
19:47:11|42802.01
19:47:11|42802.01
19:47:12|42802.
19:47:14|42802.01
19:47:15|42802.01
19:47:15|42802.01
19:47:17|42806.01
19:47:18|42806.01
19:47:19|42806.
19:47:20|42806.01
19:47:22|42806.01
19:47:22|42806.
19:47:23|42806.01
19:47:25|42806.
19:47:25|42802.2
19:47:26|42802.01
19:47:27|42802.02
19:47:28|42802.02
19:47:29|42802.01
19:47:31|42802.01
19:47:31|42802.02
19:47:32|42802.02
19:47:34|42802.01
19:47:34|42802.01
19:47:37|42802.98
19:47:37|42805.89
19:47:38|42805.89
19:47:39|42805.89
19:47:41|42805.88
19:47:42|42805.88
19:47:43|42805.89
19:47:43|42805.88
19:47:45|42805.89
19:47:45|42805.88
19:47:47|42805.88
19:47:48|42807.89
19:47:49|42807.9
19:47:50|42807.9
19:47:51|42807.9
19:47:53|42807.9
19:47:54|42811.09
19:47:55|42814.38
19:47:56|42815.99
19:47:57|42815.99
19:47:58|42816.
19:47:59|42816.04
19:48:00|42819.95
19:48:01|42819.95
19:48:02|42818.76
19:48:03|42818.76
19:48:04|42814.03
19:48:05|42814.02
19:48:06|42814.03
19:48:06|42815.2
19:48:08|42816.17
19:48:09|42816.17
19:48:10|42816.16
19:48:11|42816.17
19:48:12|42816.17
19:48:13|42816.17
19:48:14|42814.15
19:48:15|42814.15
19:48:17|42814.14
19:48:17|42814.15
19:48:19|42814.02
19:48:19|42810.78
19:48:21|42807.89
19:48:21|42807.9
19:48:23|42807.9
19:48:24|42807.89
19:48:24|42807.9
19:48:25|42807.9
19:48:26|42807.9
19:48:28|42807.9
19:48:28|42807.9
19:48:30|42805.9
19:48:30|42805.89
19:48:31|42805.89
19:48:33|42805.89
19:48:35|42805.89
19:48:35|42805.9
19:48:37|42805.89
19:48:37|42805.89
19:48:39|42805.88
19:48:39|42802.01
19:48:41|42800.01
19:48:41|42800.01
19:48:42|42800.
19:48:44|42800.
19:48:46|42800.01
19:48:46|42800.
19:48:48|42795.44
19:48:48|42795.41
19:48:50|42795.4
19:48:51|42795.41
19:48:52|42795.4
19:48:53|42795.41
19:48:54|42795.41
19:48:55|42795.4
19:48:56|42795.4
19:48:57|42795.4
19:48:58|42795.4
19:48:59|42795.4
19:49:00|42795.41
19:49:01|42800.
19:49:02|42800.
19:49:03|42799.99
19:49:04|42799.99
19:49:05|42799.99
19:49:06|42800.
19:49:07|42800.
19:49:08|42799.99
19:49:09|42798.19
19:49:10|42798.05
19:49:11|42798.05
19:49:13|42798.05
19:49:14|42798.05
19:49:15|42798.04
19:49:15|42798.04
19:49:17|42796.83
19:49:18|42796.74
19:49:19|42796.74
19:49:20|42796.74
19:49:21|42796.74
19:49:22|42796.74
19:49:23|42796.73
19:49:24|42796.74
19:49:25|42795.4
19:49:26|42795.39
19:49:27|42795.39
19:49:28|42795.39
19:49:28|42795.39
19:49:30|42795.39
19:49:30|42795.39
19:49:32|42794.09
19:49:32|42794.01
19:49:34|42794.
19:49:35|42794.
19:49:36|42794.01
19:49:37|42792.9
19:49:38|42792.
19:49:39|42791.1
19:49:40|42778.01
19:49:42|42778.01
19:49:43|42778.
19:49:44|42779.82
19:49:45|42779.81
19:49:46|42779.82
19:49:47|42779.81
19:49:48|42779.81
19:49:49|42779.82
19:49:50|42779.81
19:49:52|42779.82
19:49:53|42779.82
19:49:53|42779.81
19:49:55|42779.81
19:49:56|42779.81
19:49:57|42779.81
19:49:59|42778.02
19:50:00|42778.
19:50:00|42778.01
19:50:02|42778.
19:50:03|42778.01
19:50:03|42778.01
19:50:05|42775.68
19:50:06|42770.49
19:50:07|42766.94
19:50:08|42766.01
19:50:09|42766.
19:50:10|42766.23
19:50:11|42766.24
19:50:12|42766.24
19:50:13|42768.41
19:50:14|42768.41
19:50:15|42768.41
19:50:16|42765.81
19:50:17|42763.98
19:50:18|42762.
19:50:19|42762.
19:50:20|42761.1
19:50:21|42761.1
19:50:22|42756.01
19:50:23|42753.32
19:50:25|42749.
19:50:25|42749.01
19:50:27|42741.11
19:50:27|42737.19
19:50:28|42736.02
19:50:30|42736.02
19:50:31|42739.99
19:50:32|42740.
19:50:33|42739.99
19:50:34|42739.99
19:50:35|42736.
19:50:37|42731.11
19:50:37|42725.39
19:50:39|42724.01
19:50:39|42717.44
19:50:41|42713.1
19:50:41|42713.09
19:50:42|42710.
19:50:44|42710.01
19:50:45|42708.1
19:50:45|42705.53
19:50:46|42702.84
19:50:48|42700.68
19:50:49|42697.19
19:50:50|42697.2
19:50:51|42700.39
19:50:53|42700.39
19:50:54|42709.99
19:50:55|42707.82
19:50:55|42707.81
19:50:57|42700.01
19:50:57|42700.01
19:50:59|42700.01
19:51:00|42700.02
19:51:00|42706.
19:51:01|42707.82
19:51:02|42707.81
19:51:03|42717.96
19:51:04|42717.99
19:51:06|42717.99
19:51:07|42717.99
19:51:08|42719.98
19:51:09|42722.12
19:51:09|42723.99
19:51:11|42723.99
19:51:11|42723.99
19:51:13|42729.13
19:51:14|42726.81
19:51:14|42726.81
19:51:16|42728.
19:51:17|42728.
19:51:18|42728.
19:51:19|42729.13
19:51:19|42729.14
19:51:21|42729.13
19:51:22|42724.25
19:51:22|42726.
19:51:24|42725.99
19:51:25|42726.
19:51:26|42727.99
19:51:27|42727.99
19:51:28|42728.
19:51:29|42728.
19:51:30|42730.7
19:51:31|42733.05
19:51:32|42741.1
19:51:33|42746.
19:51:34|42745.
19:51:35|42742.
19:51:36|42737.98
19:51:38|42735.39
19:51:39|42739.88
19:51:40|42739.88
19:51:41|42736.17
19:51:42|42738.5
19:51:43|42738.56
19:51:44|42738.57
19:51:45|42738.56
19:51:46|42738.57
19:51:47|42738.57
19:51:48|42738.56
19:51:49|42742.
19:51:51|42747.08
19:51:52|42747.1
19:51:53|42747.99
19:51:53|42747.99
19:51:55|42746.
19:51:56|42746.
19:51:57|42746.85
19:51:58|42747.86
19:51:59|42747.87
19:52:00|42747.86
19:52:02|42747.87
19:52:03|42747.87
19:52:04|42743.44
19:52:04|42743.35
19:52:05|42743.35
19:52:07|42747.7
19:52:08|42747.71
19:52:08|42746.04
19:52:09|42746.04
19:52:10|42746.
19:52:12|42746.01
19:52:12|42742.01
19:52:14|42742.01
19:52:14|42743.96
19:52:16|42744.
19:52:17|42744.
19:52:18|42744.
19:52:19|42742.
19:52:19|42740.06
19:52:21|42740.
19:52:22|42738.57
19:52:23|42738.56
19:52:24|42738.56
19:52:25|42738.56
19:52:26|42738.57
19:52:27|42738.56
19:52:28|42738.56
19:52:29|42738.56
19:52:30|42738.56
19:52:31|42738.56
19:52:32|42736.99
19:52:33|42731.1
19:52:34|42728.01
19:52:35|42728.01
19:52:36|42728.
19:52:37|42728.
19:52:39|42719.9
19:52:39|42716.02
19:52:40|42716.01
19:52:41|42713.37
19:52:42|42713.36
19:52:43|42711.1
19:52:44|42707.56
19:52:45|42707.24
19:52:46|42704.28
19:52:47|42704.28
19:52:49|42703.43
19:52:49|42700.01
19:52:51|42700.01
19:52:53|42701.72
19:52:54|42701.71
19:52:54|42701.72
19:52:56|42701.71
19:52:57|42701.72
19:52:58|42701.71
19:52:59|42694.95
19:52:59|42691.11
19:53:01|42698.
19:53:03|42701.1
19:53:03|42698.72
19:53:05|42697.99
19:53:06|42696.97
19:53:07|42696.98
19:53:08|42701.09
19:53:09|42701.09
19:53:09|42701.09
19:53:11|42693.15
19:53:12|42693.16
19:53:13|42701.71
19:53:14|42701.71
19:53:15|42701.71
19:53:16|42701.71
19:53:17|42700.
19:53:18|42693.13
19:53:20|42681.75
19:53:21|42681.76
19:53:22|42681.1
19:53:22|42674.01
19:53:23|42677.75
19:53:24|42683.22
19:53:26|42679.88
19:53:27|42674.81
19:53:28|42674.81
19:53:28|42672.2
19:53:29|42674.7
19:53:31|42675.99
19:53:31|42675.99
19:53:33|42677.27
19:53:34|42677.27
19:53:34|42674.01
19:53:36|42674.01
19:53:36|42672.95
19:53:38|42672.06
19:53:40|42676.22
19:53:40|42676.23
19:53:42|42676.22
19:53:42|42676.22
19:53:44|42676.22
19:53:44|42676.22
19:53:46|42675.99
19:53:47|42675.99
19:53:48|42676.
19:53:49|42676.
19:53:50|42675.99
19:53:50|42693.98
19:53:52|42697.27
19:53:53|42698.99
19:53:54|42698.99
19:53:55|42698.99
19:53:56|42698.99
19:53:57|42699.
19:53:57|42700.26
19:53:59|42701.1
19:54:00|42701.1
19:54:01|42703.99
19:54:02|42707.57
19:54:03|42707.56
19:54:04|42702.15
19:54:05|42702.15
19:54:06|42701.3
19:54:07|42698.99
19:54:08|42702.48
19:54:09|42705.99
19:54:10|42706.
19:54:11|42705.99
19:54:12|42705.99
19:54:14|42711.99
19:54:14|42711.99
19:54:15|42711.99
19:54:16|42711.99
19:54:17|42708.28
19:54:18|42695.32
19:54:20|42686.01
19:54:20|42686.
19:54:21|42689.51
19:54:22|42690.14
19:54:23|42690.19
19:54:25|42691.55
19:54:25|42695.34
19:54:26|42698.24
19:54:27|42698.23
19:54:28|42698.24
19:54:29|42700.8
19:54:31|42707.
19:54:31|42707.
19:54:33|42700.
19:54:33|42697.16
19:54:34|42697.17
19:54:36|42697.17
19:54:36|42697.04
19:54:37|42692.02
19:54:39|42693.78
19:54:41|42694.95
19:54:42|42694.94
19:54:43|42699.24
19:54:44|42699.79
19:54:45|42699.24
19:54:46|42699.24
19:54:46|42707.55
19:54:48|42707.56
19:54:49|42707.55
19:54:50|42707.55
19:54:51|42708.74
19:54:52|42708.75
19:54:53|42708.75
19:54:54|42708.74
19:54:55|42711.09
19:54:56|42711.09
19:54:57|42711.08
19:54:58|42711.08
19:54:59|42711.09
19:55:00|42711.09
19:55:01|42713.28
19:55:02|42718.48
19:55:03|42718.6
19:55:04|42718.6
19:55:05|42718.6
19:55:06|42718.59
19:55:07|42718.59
19:55:08|42718.59
19:55:09|42718.59
19:55:10|42715.57
19:55:11|42715.56
19:55:12|42710.13
19:55:13|42702.01
19:55:14|42702.01
19:55:15|42702.
19:55:16|42702.01
19:55:17|42702.01
19:55:18|42702.01
19:55:19|42702.01
19:55:20|42702.01
19:55:21|42702.
19:55:22|42702.01
19:55:24|42702.
19:55:24|42707.47
19:55:25|42707.56
19:55:27|42708.09
19:55:27|42708.08
19:55:28|42711.72
19:55:29|42712.
19:55:30|42712.53
19:55:31|42713.04
19:55:32|42713.04
19:55:33|42713.04
19:55:34|42713.05
19:55:35|42708.08
19:55:37|42708.
19:55:38|42704.
19:55:38|42700.
19:55:39|42699.24
19:55:41|42699.25
19:55:43|42699.25
19:55:43|42699.24
19:55:45|42700.
19:55:46|42704.8
19:55:46|42704.8
19:55:48|42704.79
19:55:49|42704.8
19:55:50|42704.79
19:55:51|42706.93
19:55:52|42708.
19:55:53|42708.
19:55:54|42708.01
19:55:55|42710.
19:55:56|42709.99
19:55:57|42709.99
19:55:58|42709.99
19:55:59|42709.99
19:56:00|42709.99
19:56:02|42709.99
19:56:02|42709.99
19:56:04|42704.8
19:56:04|42704.79
19:56:05|42704.79
19:56:07|42702.1
19:56:08|42700.8
19:56:09|42701.84
19:56:10|42705.99
19:56:11|42707.58
19:56:12|42707.16
19:56:13|42706.01
19:56:14|42704.86
19:56:15|42704.86
19:56:16|42702.65
19:56:17|42702.
19:56:18|42702.01
19:56:19|42702.
19:56:20|42702.01
19:56:21|42702.01
19:56:22|42702.
19:56:23|42702.
19:56:24|42702.
19:56:25|42702.
19:56:26|42700.28
19:56:27|42699.24
19:56:28|42695.69
19:56:29|42695.25
19:56:30|42695.25
19:56:31|42689.75
19:56:32|42688.01
19:56:33|42688.01
19:56:34|42680.52
19:56:35|42674.01
19:56:36|42676.65
19:56:37|42683.12
19:56:38|42688.57
19:56:39|42688.57
19:56:40|42690.56
19:56:41|42690.56
19:56:43|42690.55
19:56:44|42696.21
19:56:44|42696.21
19:56:46|42696.22
19:56:47|42696.
19:56:48|42694.
19:56:49|42694.
19:56:50|42694.
19:56:51|42694.
19:56:53|42696.21
19:56:54|42699.
19:56:54|42703.92
19:56:56|42709.74
19:56:57|42709.74
19:56:58|42709.74
19:56:59|42709.73
19:57:00|42708.87
19:57:01|42708.
19:57:03|42708.
19:57:04|42708.
19:57:04|42707.05
19:57:06|42706.34
19:57:07|42706.34
19:57:08|42706.35
19:57:08|42708.39
19:57:10|42708.39
19:57:11|42709.94
19:57:12|42706.52
19:57:13|42706.05
19:57:14|42706.05
19:57:15|42702.01
19:57:16|42695.85
19:57:16|42694.01
19:57:18|42694.01
19:57:19|42691.18
19:57:20|42691.1
19:57:21|42691.11
19:57:22|42691.11
19:57:23|42691.1
19:57:24|42691.1
19:57:25|42691.1
19:57:26|42691.11
19:57:27|42691.11
19:57:28|42691.11
19:57:29|42688.01
19:57:30|42688.01
19:57:32|42688.
19:57:33|42686.5
19:57:34|42682.58
19:57:34|42681.11
19:57:35|42681.11
19:57:37|42676.
19:57:38|42673.
19:57:38|42671.17
19:57:40|42671.11
19:57:40|42670.01
19:57:42|42670.01
19:57:42|42670.01
19:57:43|42668.01
19:57:44|42668.
19:57:45|42666.
19:57:46|42666.01
19:57:48|42668.55
19:57:48|42671.01
19:57:50|42671.01
19:57:51|42672.
19:57:53|42670.12
19:57:53|42669.49
19:57:54|42669.49
19:57:55|42668.01
19:57:57|42668.01
19:57:58|42668.
19:57:58|42668.01
19:58:00|42652.
19:58:01|42654.
19:58:02|42652.12
19:58:03|42652.12
19:58:04|42652.12
19:58:06|42653.99
19:58:07|42653.98
19:58:08|42658.92
19:58:09|42660.51
19:58:11|42660.51
19:58:11|42652.18
19:58:12|42652.18
19:58:13|42652.17
19:58:15|42652.18
19:58:15|42655.82
19:58:16|42655.81
19:58:18|42655.81
19:58:19|42655.81
19:58:20|42655.82
19:58:21|42655.82
19:58:22|42662.83
19:58:22|42666.73
19:58:24|42666.72
19:58:25|42666.73
19:58:25|42666.73
19:58:27|42666.72
19:58:27|42666.73
19:58:29|42666.73
19:58:30|42666.72
19:58:31|42666.73
19:58:32|42666.73
19:58:32|42666.72
19:58:34|42660.
19:58:35|42658.01
19:58:35|42658.01
19:58:37|42658.
19:58:38|42655.83
19:58:39|42655.82
19:58:39|42655.82
19:58:40|42655.82
19:58:41|42653.88
19:58:43|42653.88
19:58:45|42653.87
19:58:46|42652.11
19:58:47|42652.01
19:58:48|42652.
19:58:49|42650.01
19:58:50|42635.74
19:58:52|42635.74
19:58:53|42639.36
19:58:53|42641.92
19:58:55|42641.91
19:58:56|42641.91
19:58:56|42641.92
19:58:58|42641.92
19:58:59|42635.73
19:58:59|42634.01
19:59:00|42634.01
19:59:01|42640.
19:59:03|42639.99
19:59:04|42640.
19:59:05|42640.
19:59:07|42640.
19:59:07|42639.99
19:59:09|42639.99
19:59:10|42641.64
19:59:11|42641.64
19:59:12|42641.64
19:59:13|42647.76
19:59:14|42648.
19:59:15|42644.38
19:59:16|42638.67
19:59:17|42638.67
19:59:17|42638.66
19:59:19|42638.66
19:59:20|42638.67
19:59:22|42638.66
19:59:22|42638.67
19:59:23|42638.67
19:59:25|42638.66
19:59:25|42644.12
19:59:26|42644.38
19:59:27|42644.38
19:59:28|42644.38
19:59:30|42644.38
19:59:30|42644.38
19:59:32|42644.39
19:59:33|42644.38
19:59:33|42644.38
19:59:35|42644.39
19:59:36|42660.
19:59:37|42660.
19:59:37|42660.01
19:59:39|42660.
19:59:40|42660.
19:59:41|42660.
19:59:42|42660.
19:59:43|42660.
19:59:44|42660.
19:59:46|42660.
19:59:47|42660.
19:59:47|42660.
19:59:49|42660.01
19:59:50|42660.
19:59:51|42660.01
19:59:51|42660.
19:59:53|42660.
19:59:53|42660.
19:59:54|42660.
19:59:55|42660.01
19:59:56|42660.01
19:59:58|42660.
19:59:59|42660.01
20:00:00|42660.
20:00:01|42655.56
20:00:02|42646.7
20:00:03|42645.01
20:00:04|42644.45
20:00:05|42644.46
20:00:06|42644.87
20:00:07|42644.88
20:00:09|42642.95
20:00:09|42642.94
20:00:10|42637.84
20:00:11|42637.85
20:00:12|42636.
20:00:13|42636.01
20:00:14|42636.01
20:00:15|42634.01
20:00:17|42634.
20:00:17|42634.01
20:00:18|42639.22
20:00:19|42648.07
20:00:20|42648.
20:00:21|42646.02
20:00:23|42646.02
20:00:23|42646.02
20:00:24|42646.02
20:00:25|42649.23
20:00:26|42649.23
20:00:27|42642.
20:00:28|42642.
20:00:29|42642.
20:00:31|42642.01
20:00:31|42642.
20:00:32|42640.09
20:00:34|42636.01
20:00:35|42636.
20:00:36|42635.
20:00:37|42635.
20:00:38|42635.01
20:00:39|42635.01
20:00:40|42635.
20:00:41|42635.01
20:00:42|42635.01
20:00:43|42635.
20:00:44|42635.
20:00:45|42635.01
20:00:46|42632.62
20:00:48|42633.63
20:00:48|42634.14
20:00:49|42632.62
20:00:51|42632.
20:00:51|42632.01
20:00:52|42632.01
20:00:54|42632.01
20:00:54|42632.
20:00:55|42632.01
20:00:57|42632.
20:00:57|42632.
20:00:59|42632.
20:01:00|42632.
20:01:01|42632.01
20:01:02|42632.
20:01:03|42632.
20:01:03|42632.
20:01:04|42632.
20:01:05|42632.
20:01:07|42632.
20:01:08|42632.
20:01:09|42632.
20:01:10|42632.
20:01:11|42632.
20:01:12|42628.26
20:01:13|42628.26
20:01:14|42628.26
20:01:14|42628.25
20:01:15|42628.25
20:01:16|42628.25
20:01:17|42628.25
20:01:18|42631.93
20:01:19|42631.99
20:01:22|42630.
20:01:22|42630.01
20:01:23|42630.
20:01:24|42630.
20:01:25|42628.
20:01:26|42626.97
20:01:27|42626.01
20:01:28|42623.99
20:01:29|42621.
20:01:30|42612.08
20:01:31|42615.29
20:01:32|42611.99
20:01:34|42617.99
20:01:34|42620.
20:01:35|42619.99
20:01:37|42622.43
20:01:37|42623.86
20:01:38|42623.86
20:01:40|42623.85
20:01:40|42624.62
20:01:41|42624.61
20:01:42|42624.62
20:01:44|42608.
20:01:44|42612.79
20:01:46|42612.8
20:01:47|42612.8
20:01:47|42612.8
20:01:49|42612.8
20:01:50|42607.46
20:01:50|42607.46
20:01:51|42607.47
20:01:52|42607.46
20:01:54|42605.
20:01:55|42604.39
20:01:56|42604.4
20:01:57|42604.39
20:01:58|42601.
20:01:59|42555.
20:02:00|42564.04
20:02:01|42586.87
20:02:02|42600.23
20:02:03|42600.23
20:02:04|42606.96
20:02:05|42612.78
20:02:06|42616.46
20:02:07|42612.11
20:02:09|42606.
20:02:09|42606.
20:02:10|42595.76
20:02:12|42594.01
20:02:13|42582.
20:02:14|42568.01
20:02:14|42567.87
20:02:15|42562.37
20:02:16|42571.99
20:02:17|42571.1
20:02:18|42585.98
20:02:19|42580.
20:02:21|42564.
20:02:21|42564.
20:02:22|42561.11
20:02:23|42561.1
20:02:24|42555.22
20:02:26|42563.99
20:02:26|42556.37
20:02:27|42552.
20:02:29|42537.89
20:02:29|42531.93
20:02:31|42527.92
20:02:32|42520.
20:02:32|42507.03
20:02:34|42518.99
20:02:34|42521.99
20:02:35|42531.98
20:02:36|42531.98
20:02:37|42507.03
20:02:38|42516.47
20:02:39|42518.6
20:02:40|42504.
20:02:41|42509.82
20:02:42|42506.11
20:02:43|42511.27
20:02:45|42517.55
20:02:45|42517.55
20:02:47|42517.56
20:02:48|42500.18
20:02:49|42503.85
20:02:50|42510.
20:02:51|42510.
20:02:52|42502.89
20:02:53|42504.14
20:02:54|42509.99
20:02:55|42503.97
20:02:56|42503.97
20:02:56|42503.74
20:02:58|42500.
20:02:59|42464.99
20:02:59|42400.46
20:03:00|42200.
20:03:02|42235.04
20:03:04|42242.08
20:03:05|42237.53
20:03:06|42274.44
20:03:07|42341.84
20:03:08|42326.6
20:03:09|42360.
20:03:10|42341.8
20:03:11|42353.47
20:03:12|42340.
20:03:13|42400.
20:03:15|42382.16
20:03:15|42375.1
20:03:16|42376.13
20:03:18|42402.
20:03:18|42392.
20:03:20|42399.16
20:03:21|42399.
20:03:22|42385.87
20:03:22|42406.
20:03:23|42414.24
20:03:24|42412.36
20:03:25|42421.04
20:03:27|42411.1
20:03:28|42414.08
20:03:29|42413.83
20:03:30|42441.09
20:03:31|42413.82
20:03:32|42437.99
20:03:33|42416.01
20:03:34|42401.87
20:03:35|42411.99
20:03:36|42420.98
20:03:37|42426.55
20:03:38|42401.89
20:03:39|42440.08
20:03:40|42440.08
20:03:41|42440.83
20:03:42|42436.69
20:03:43|42438.
20:03:45|42417.41
20:03:45|42417.5
20:03:46|42407.72
20:03:47|42421.1
20:03:49|42430.
20:03:50|42427.28
20:03:51|42435.52
20:03:52|42439.34
20:03:53|42435.6
20:03:54|42433.06
20:03:55|42433.06
20:03:55|42421.11
20:03:57|42429.56
20:03:57|42420.73
20:03:59|42420.73
20:04:00|42428.77
20:04:01|42428.78
20:04:01|42432.11
20:04:03|42431.99
20:04:04|42420.64
20:04:05|42402.01
20:04:06|42396.32
20:04:07|42406.51
20:04:08|42434.5
20:04:09|42431.78
20:04:10|42430.8
20:04:11|42442.6
20:04:12|42453.12
20:04:13|42453.69
20:04:14|42450.63
20:04:15|42450.63
20:04:16|42452.1
20:04:17|42455.99
20:04:18|42452.99
20:04:19|42452.1
20:04:20|42455.99
20:04:21|42460.99
20:04:22|42470.1
20:04:23|42474.16
20:04:24|42464.
20:04:25|42484.36
20:04:26|42482.42
20:04:27|42475.91
20:04:28|42475.91
20:04:30|42483.99
20:04:31|42491.09
20:04:32|42491.1
20:04:33|42488.65
20:04:33|42474.
20:04:34|42481.38
20:04:35|42483.99
20:04:37|42483.99
20:04:38|42483.99
20:04:39|42461.11
20:04:40|42462.38
20:04:41|42461.16
20:04:42|42467.68
20:04:43|42467.67
20:04:44|42466.01
20:04:45|42466.01
20:04:46|42466.01
20:04:47|42478.
20:04:48|42476.13
20:04:49|42476.49
20:04:50|42481.1
20:04:52|42481.09
20:04:52|42495.
20:04:53|42495.
20:04:55|42484.38
20:04:56|42468.
20:04:57|42466.02
20:04:57|42466.02
20:04:59|42471.53
20:04:59|42471.54
20:05:01|42456.21
20:05:02|42454.02
20:05:03|42466.
20:05:04|42469.87
20:05:05|42454.02
20:05:06|42458.01
20:05:07|42458.99
20:05:08|42466.99
20:05:09|42471.1
20:05:10|42472.27
20:05:11|42483.99
20:05:12|42484.54
20:05:13|42482.41
20:05:14|42488.96
20:05:15|42489.78
20:05:16|42489.81
20:05:17|42498.99
20:05:18|42492.
20:05:19|42490.01
20:05:20|42490.01
20:05:21|42490.
20:05:22|42493.76
20:05:23|42493.75
20:05:24|42508.02
20:05:25|42508.03
20:05:26|42523.05
20:05:27|42522.
20:05:29|42525.86
20:05:30|42520.
20:05:30|42561.75
20:05:32|42541.1
20:05:32|42521.26
20:05:33|42515.65
20:05:34|42503.24
20:05:36|42516.78
20:05:36|42520.78
20:05:37|42514.87
20:05:38|42514.87
20:05:40|42518.17
20:05:40|42518.42
20:05:41|42516.8
20:05:42|42514.86
20:05:43|42510.
20:05:45|42510.
20:05:46|42510.
20:05:47|42510.
20:05:48|42510.
20:05:48|42510.01
20:05:50|42510.01
20:05:56|42504.01
20:05:57|42504.01
20:05:57|42504.
20:05:58|42507.84
20:06:00|42507.84
20:06:01|42507.84
20:06:01|42514.45
20:06:03|42514.45
20:06:04|42515.04
20:06:05|42515.03
20:06:06|42516.5
20:06:07|42528.53
20:06:08|42535.91
20:06:09|42535.92
20:06:10|42545.01
20:06:11|42546.59
20:06:12|42540.13
20:06:13|42532.57
20:06:14|42532.58
20:06:15|42538.11
20:06:16|42536.42
20:06:17|42527.75
20:06:18|42527.75
20:06:19|42514.13
20:06:20|42518.
20:06:22|42526.34
20:06:22|42526.35
20:06:24|42526.35
20:06:25|42528.
20:06:26|42526.47
20:06:27|42526.35
20:06:27|42529.87
20:06:28|42535.98
20:06:29|42537.99
20:06:30|42538.
20:06:32|42537.99
20:06:33|42541.1
20:06:34|42541.1
20:06:34|42551.09
20:06:36|42551.1
20:06:36|42567.02
20:06:38|42570.5
20:06:38|42573.99
20:06:39|42573.99
20:06:40|42570.
20:06:41|42570.
20:06:42|42574.81
20:06:43|42571.29
20:06:45|42569.14
20:06:45|42577.99
20:06:46|42577.99
20:06:48|42577.98
20:06:49|42577.99
20:06:49|42569.14
20:06:50|42562.
20:06:51|42551.1
20:06:53|42557.87
20:06:55|42562.
20:06:56|42550.01
20:06:57|42559.88
20:06:57|42557.87
20:06:58|42554.38
20:06:59|42556.51
20:07:00|42559.76
20:07:01|42559.76
20:07:02|42560.92
20:07:03|42565.73
20:07:05|42562.
20:07:06|42552.01
20:07:07|42550.
20:07:07|42540.
20:07:09|42545.85
20:07:10|42544.75
20:07:11|42538.
20:07:11|42528.98
20:07:14|42537.85
20:07:14|42537.86
20:07:15|42532.15
20:07:16|42532.01
20:07:17|42532.
20:07:18|42532.01
20:07:20|42537.62
20:07:20|42543.5
20:07:21|42531.1
20:07:23|42533.88
20:07:24|42541.94
20:07:25|42543.49
20:07:26|42543.49
20:07:27|42545.58
20:07:28|42542.
20:07:29|42548.97
20:07:30|42551.09
20:07:31|42551.09
20:07:32|42551.09
20:07:33|42554.
20:07:34|42559.36
20:07:35|42559.36
20:07:36|42564.03
20:07:37|42556.
20:07:38|42556.
20:07:39|42550.5
20:07:40|42544.01
20:07:41|42550.
20:07:42|42556.
20:07:43|42555.46
20:07:44|42553.54
20:07:45|42559.08
20:07:46|42559.36
20:07:47|42559.35
20:07:48|42559.35
20:07:49|42559.35
20:07:50|42559.35
20:07:51|42559.36
20:07:52|42564.89
20:07:54|42571.84
20:07:55|42567.67
20:07:57|42576.
20:07:57|42577.97
20:07:59|42582.76
20:07:59|42582.76
20:08:01|42596.
20:08:02|42596.29
20:08:03|42598.1
20:08:04|42600.07
20:08:06|42597.84
20:08:07|42600.08
20:08:07|42601.61
20:08:08|42600.01
20:08:09|42600.
20:08:11|42591.11
20:08:12|42596.02
20:08:13|42603.71
20:08:14|42616.99
20:08:15|42600.
20:08:16|42597.69
20:08:17|42597.69
20:08:18|42592.15
20:08:18|42581.11
20:08:20|42581.11
20:08:20|42592.14
20:08:22|42586.01
20:08:23|42580.
20:08:23|42580.
20:08:24|42580.
20:08:26|42572.12
20:08:26|42568.
20:08:27|42566.01
20:08:28|42572.12
20:08:30|42575.74
20:08:31|42575.99
20:08:32|42592.89
20:08:33|42598.36
20:08:33|42594.42
20:08:35|42594.31
20:08:36|42607.71
20:08:37|42604.
20:08:38|42604.01
20:08:39|42604.
20:08:40|42604.
20:08:41|42604.
20:08:42|42608.13
20:08:43|42618.38
20:08:44|42622.02
20:08:45|42618.
20:08:46|42622.03
20:08:47|42623.99
20:08:48|42657.22
20:08:49|42659.55
20:08:50|42652.
20:08:51|42646.01
20:08:53|42653.87
20:08:54|42642.
20:08:56|42652.
20:08:57|42656.
20:08:58|42638.49
20:08:59|42624.01
20:09:00|42624.01
20:09:02|42628.
20:09:02|42620.98
20:09:03|42612.09
20:09:04|42630.
20:09:06|42641.1
20:09:06|42650.
20:09:07|42635.97
20:09:08|42628.01
20:09:09|42629.55
20:09:10|42629.55
20:09:11|42629.55
20:09:13|42632.
20:09:13|42628.01
20:09:14|42628.01
20:09:16|42628.
20:09:17|42628.01
20:09:17|42619.69
20:09:18|42618.4
20:09:20|42616.
20:09:21|42611.89
20:09:22|42628.
20:09:23|42620.01
20:09:24|42620.
20:09:25|42614.
20:09:26|42612.01
20:09:27|42612.01
20:09:28|42612.01
20:09:29|42614.22
20:09:31|42615.98
20:09:32|42619.16
20:09:32|42619.15
20:09:34|42619.16
20:09:35|42612.
20:09:36|42612.
20:09:37|42612.03
20:09:37|42616.67
20:09:39|42616.67
20:09:39|42623.99
20:09:41|42618.
20:09:42|42617.87
20:09:43|42617.87
20:09:45|42614.25
20:09:46|42617.86
20:09:47|42617.86
20:09:48|42617.85
20:09:49|42616.01
20:09:50|42616.01
20:09:51|42616.01
20:09:52|42616.01
20:09:53|42616.
20:09:54|42616.01
20:09:55|42619.01
20:09:57|42619.04
20:09:58|42619.04
20:09:58|42619.05
20:09:59|42619.04
20:10:00|42626.
20:10:02|42630.34
20:10:03|42630.59
20:10:04|42630.59
20:10:05|42639.44
20:10:06|42641.08
20:10:07|42638.14
20:10:09|42634.
20:10:10|42634.74
20:10:10|42647.99
20:10:13|42648.99
20:10:14|42649.
20:10:14|42648.99
20:10:16|42648.99
20:10:16|42648.99
20:10:18|42649.
20:10:19|42648.99
20:10:19|42649.
20:10:20|42649.
20:10:21|42634.01
20:10:22|42634.01
20:10:23|42634.01
20:10:24|42636.78
20:10:26|42646.
20:10:26|42646.
20:10:28|42644.01
20:10:28|42636.19
20:10:29|42636.19
20:10:30|42638.01
20:10:31|42638.01
20:10:32|42638.01
20:10:33|42641.79
20:10:35|42641.82
20:10:36|42639.68
20:10:37|42637.62
20:10:38|42636.19
20:10:38|42636.18
20:10:40|42624.88
20:10:41|42624.88
20:10:42|42624.89
20:10:43|42624.89
20:10:44|42624.89
20:10:45|42624.89
20:10:46|42619.05
20:10:47|42617.82
20:10:48|42603.15
20:10:50|42603.15
20:10:51|42600.18
20:10:52|42600.4
20:10:52|42600.39
20:10:54|42600.4
20:10:55|42600.4
20:10:55|42593.34
20:10:58|42596.01
20:10:59|42598.81
20:11:00|42602.26
20:11:01|42602.46
20:11:02|42611.09
20:11:03|42621.05
20:11:04|42614.01
20:11:05|42611.1
20:11:07|42600.18
20:11:08|42600.01
20:11:09|42600.
20:11:10|42600.01
20:11:11|42598.37
20:11:12|42602.
20:11:13|42606.88
20:11:14|42606.87
20:11:15|42606.87
20:11:16|42606.87
20:11:17|42606.88
20:11:18|42606.88
20:11:20|42606.88
20:11:21|42606.88
20:11:21|42606.87
20:11:23|42606.88
20:11:24|42606.88
20:11:25|42621.1
20:11:25|42624.
20:11:27|42624.
20:11:28|42630.
20:11:28|42629.99
20:11:29|42630.
20:11:30|42631.08
20:11:31|42637.62
20:11:33|42640.
20:11:34|42641.52
20:11:34|42646.64
20:11:36|42646.63
20:11:36|42646.64
20:11:37|42651.91
20:11:39|42652.17
20:11:39|42659.71
20:11:41|42661.08
20:11:42|42661.08
20:11:43|42666.48
20:11:43|42658.
20:11:44|42654.
20:11:45|42659.98
20:11:46|42667.52
20:11:48|42667.99
20:11:48|42671.1
20:11:50|42678.33
20:11:50|42686.93
20:11:52|42690.
20:11:52|42680.32
20:11:54|42682.
20:11:54|42681.64
20:11:56|42682.08
20:11:57|42682.
20:11:59|42686.27
20:12:00|42691.09
20:12:02|42690.
20:12:03|42681.63
20:12:04|42681.63
20:12:05|42681.63
20:12:07|42681.64
20:12:08|42681.63
20:12:09|42681.63
20:12:10|42669.74
20:12:11|42658.78
20:12:11|42658.79
20:12:12|42656.08
20:12:14|42654.4
20:12:15|42653.48
20:12:16|42653.24
20:12:17|42652.27
20:12:18|42652.27
20:12:18|42652.28
20:12:19|42642.52
20:12:20|42642.52
20:12:22|42632.01
20:12:23|42645.52
20:12:23|42645.52
20:12:25|42636.23
20:12:26|42626.05
20:12:27|42625.92
20:12:27|42626.02
20:12:29|42626.03
20:12:30|42626.03
20:12:30|42626.02
20:12:31|42626.02
20:12:33|42626.03
20:12:34|42626.02
20:12:35|42629.82
20:12:36|42630.07
20:12:37|42630.07
20:12:38|42630.06
20:12:38|42630.07
20:12:39|42630.07
20:12:40|42630.07
20:12:42|42630.07
20:12:43|42630.07
20:12:44|42643.13
20:12:45|42643.13
20:12:46|42643.14
20:12:47|42643.14
20:12:48|42639.4
20:12:49|42639.4
20:12:50|42639.4
20:12:51|42639.4
20:12:52|42639.4
20:12:53|42639.4
20:12:54|42632.16
20:12:55|42632.01
20:12:56|42632.
20:12:57|42627.74
20:12:58|42629.71
20:13:00|42633.46
20:13:01|42637.39
20:13:02|42641.1
20:13:03|42645.67
20:13:04|42651.09
20:13:06|42655.04
20:13:07|42651.92
20:13:08|42646.01
20:13:09|42646.01
20:13:10|42641.1
20:13:11|42641.11
20:13:13|42651.54
20:13:13|42651.54
20:13:15|42651.54
20:13:16|42651.54
20:13:17|42651.54
20:13:18|42651.55
20:13:19|42645.2
20:13:20|42645.19
20:13:21|42641.97
20:13:22|42641.1
20:13:23|42641.1
20:13:24|42641.1
20:13:25|42645.89
20:13:26|42648.
20:13:27|42640.09
20:13:28|42635.84
20:13:29|42634.82
20:13:30|42634.82
20:13:31|42634.82
20:13:32|42634.81
20:13:33|42631.93
20:13:34|42626.02
20:13:35|42626.02
20:13:36|42624.96
20:13:37|42621.36
20:13:38|42621.11
20:13:39|42627.99
20:13:40|42628.
20:13:41|42628.
20:13:42|42628.
20:13:43|42627.99
20:13:44|42637.54
20:13:45|42637.59
20:13:46|42637.59
20:13:47|42632.04
20:13:48|42632.04
20:13:49|42632.04
20:13:50|42632.04
20:13:51|42632.05
20:13:52|42629.3
20:13:53|42622.
20:13:54|42622.01
20:13:55|42622.01
20:13:56|42622.
20:13:57|42618.01
20:13:58|42622.1
20:13:59|42626.
20:14:00|42625.99
20:14:01|42626.
20:14:02|42639.99
20:14:03|42636.
20:14:04|42634.
20:14:06|42634.
20:14:07|42634.
20:14:08|42634.
20:14:09|42634.
20:14:10|42634.
20:14:11|42632.16
20:14:12|42628.37
20:14:13|42626.15
20:14:13|42626.
20:14:14|42626.01
20:14:15|42626.01
20:14:16|42626.
20:14:18|42626.
20:14:19|42629.3
20:14:19|42629.56
20:14:20|42629.55
20:14:21|42629.56
20:14:23|42629.56
20:14:23|42629.56
20:14:24|42634.
20:14:26|42634.
20:14:26|42626.27
20:14:28|42626.27
20:14:29|42626.27
20:14:29|42626.27
20:14:31|42629.04
20:14:32|42631.8
20:14:32|42631.81
20:14:34|42631.8
20:14:35|42635.79
20:14:36|42636.83
20:14:36|42646.
20:14:38|42646.2
20:14:38|42646.2
20:14:40|42647.99
20:14:41|42648.
20:14:42|42649.
20:14:43|42649.
20:14:44|42649.99
20:14:45|42649.99
20:14:46|42650.
20:14:47|42651.09
20:14:48|42651.1
20:14:49|42661.1
20:14:50|42661.09
20:14:51|42661.1
20:14:52|42671.09
20:14:53|42676.38
20:14:53|42676.38
20:14:55|42676.38
20:14:56|42678.44
20:14:57|42676.1
20:14:58|42675.07
20:14:59|42666.22
20:15:00|42666.
20:15:02|42661.11
20:15:04|42658.
20:15:05|42656.71
20:15:06|42656.72
20:15:06|42664.
20:15:08|42669.01
20:15:09|42669.04
20:15:10|42669.55
20:15:11|42673.99
20:15:12|42678.95
20:15:13|42678.95
20:15:14|42678.96
20:15:15|42678.96
20:15:16|42678.01
20:15:17|42678.01
20:15:17|42678.01
20:15:19|42666.1
20:15:20|42669.59
20:15:22|42662.
20:15:23|42662.
20:15:24|42661.99
20:15:25|42656.86
20:15:26|42651.1
20:15:27|42644.01
20:15:28|42644.01
20:15:29|42649.73
20:15:30|42649.74
20:15:31|42660.
20:15:32|42661.1
20:15:33|42661.1
20:15:34|42661.09
20:15:35|42661.09
20:15:36|42664.96
20:15:37|42664.97
20:15:38|42664.97
20:15:39|42666.65
20:15:40|42675.58
20:15:41|42678.01
20:15:42|42678.
20:15:43|42681.09
20:15:44|42681.09
20:15:45|42681.1
20:15:46|42681.1
20:15:47|42682.08
20:15:48|42684.01
20:15:49|42684.
20:15:50|42678.
20:15:52|42677.12
20:15:53|42677.12
20:15:54|42677.12
20:15:54|42677.13
20:15:56|42678.
20:15:58|42680.78
20:15:58|42684.8
20:16:00|42682.79
20:16:01|42684.79
20:16:02|42684.8
20:16:03|42684.8
20:16:03|42682.8
20:16:05|42681.11
20:16:06|42681.11
20:16:07|42681.11
20:16:08|42684.92
20:16:09|42686.
20:16:10|42685.99
20:16:11|42685.99
20:16:12|42685.99
20:16:14|42685.98
20:16:15|42685.04
20:16:16|42684.93
20:16:17|42682.
20:16:17|42685.04
20:16:18|42685.93
20:16:20|42685.92
20:16:20|42685.99
20:16:21|42689.99
20:16:23|42689.99
20:16:24|42689.99
20:16:24|42694.
20:16:26|42700.97
20:16:26|42704.69
20:16:28|42697.17
20:16:29|42702.38
20:16:30|42702.38
20:16:30|42702.39
20:16:32|42700.
20:16:33|42696.28
20:16:34|42696.29
20:16:35|42696.29
20:16:37|42696.5
20:16:37|42696.01
20:16:38|42696.01
20:16:39|42699.99
20:16:40|42700.
20:16:42|42700.
20:16:42|42702.39
20:16:44|42705.87
20:16:44|42706.06
20:16:45|42706.06
20:16:46|42709.89
20:16:48|42709.89
20:16:49|42706.06
20:16:50|42706.06
20:16:51|42706.07
20:16:51|42707.82
20:16:52|42711.09
20:16:54|42716.46
20:16:55|42720.04
20:16:58|42727.74
20:16:58|42729.99
20:17:00|42730.94
20:17:01|42735.08
20:17:03|42735.56
20:17:04|42728.45
20:17:04|42722.86
20:17:05|42716.93
20:17:06|42713.8
20:17:08|42706.24
20:17:08|42706.23
20:17:09|42701.46
20:17:10|42700.
20:17:12|42700.01
20:17:13|42702.27
20:17:13|42706.23
20:17:14|42711.09
20:17:15|42706.26
20:17:17|42706.
20:17:18|42706.01
20:17:18|42706.01
20:17:20|42706.
20:17:20|42706.
20:17:22|42706.01
20:17:23|42719.78
20:17:24|42719.84
20:17:24|42722.
20:17:26|42725.5
20:17:27|42725.5
20:17:28|42722.2
20:17:29|42722.21
20:17:29|42727.05
20:17:31|42724.
20:17:32|42720.3
20:17:33|42711.15
20:17:34|42711.1
20:17:34|42711.1
20:17:35|42724.
20:17:37|42726.62
20:17:37|42724.37
20:17:39|42722.12
20:17:39|42722.
20:17:41|42722.
20:17:42|42721.99
20:17:43|42716.01
20:17:44|42716.02
20:17:45|42721.15
20:17:45|42728.62
20:17:47|42728.96
20:17:47|42726.01
20:17:49|42726.
20:17:50|42722.01
20:17:51|42722.
20:17:52|42730.96
20:17:53|42728.
20:17:54|42727.47
20:17:54|42724.22
20:17:57|42724.14
20:17:58|42724.14
20:17:59|42724.15
20:17:59|42725.48
20:18:01|42727.99
20:18:02|42728.
20:18:03|42727.99
20:18:04|42727.99
20:18:05|42728.
20:18:06|42728.
20:18:07|42727.99
20:18:08|42727.99
20:18:09|42727.48
20:18:10|42727.48
20:18:11|42722.02
20:18:12|42718.02
20:18:13|42718.03
20:18:14|42718.03
20:18:15|42716.02
20:18:16|42716.01
20:18:17|42711.32
20:18:18|42711.31
20:18:19|42709.3
20:18:20|42709.3
20:18:21|42703.93
20:18:22|42703.93
20:18:23|42696.09
20:18:25|42696.09
20:18:25|42705.22
20:18:26|42704.01
20:18:27|42704.01
20:18:28|42709.31
20:18:30|42709.3
20:18:31|42709.3
20:18:32|42709.31
20:18:32|42714.03
20:18:34|42714.03
20:18:34|42719.99
20:18:36|42719.99
20:18:37|42723.99
20:18:38|42723.98
20:18:39|42723.98
20:18:39|42723.98
20:18:40|42723.98
20:18:42|42723.98
20:18:43|42720.16
20:18:44|42719.99
20:18:45|42719.72
20:18:46|42719.71
20:18:47|42719.71
20:18:47|42719.71
20:18:49|42719.72
20:18:49|42719.72
20:18:51|42719.85
20:18:52|42719.85
20:18:52|42718.01
20:18:54|42712.
20:18:55|42706.
20:18:56|42702.
20:18:57|42702.01
20:18:59|42704.7
20:19:00|42707.99
20:19:01|42708.
20:19:02|42708.
20:19:03|42708.75
20:19:04|42704.44
20:19:05|42704.44
20:19:07|42704.45
20:19:08|42706.21
20:19:09|42706.58
20:19:10|42706.58
20:19:11|42706.58
20:19:12|42715.77
20:19:13|42715.77
20:19:14|42715.78
20:19:15|42714.72
20:19:16|42714.7
20:19:17|42714.7
20:19:18|42714.7
20:19:18|42714.7
20:19:20|42714.7
20:19:21|42708.08
20:19:22|42708.01
20:19:23|42708.01
20:19:24|42708.
20:19:24|42708.
20:19:26|42708.01
20:19:27|42713.54
20:19:27|42710.
20:19:28|42710.
20:19:30|42710.
20:19:31|42710.01
20:19:32|42709.79
20:19:33|42709.64
20:19:33|42709.64
20:19:35|42709.65
20:19:35|42709.64
20:19:37|42709.64
20:19:38|42709.65
20:19:39|42704.01
20:19:40|42702.61
20:19:41|42702.61
20:19:42|42700.01
20:19:43|42700.
20:19:44|42700.
20:19:45|42700.
20:19:46|42700.01
20:19:47|42700.01
20:19:48|42700.01
20:19:49|42706.26
20:19:50|42706.4
20:19:51|42704.45
20:19:52|42702.62
20:19:53|42700.84
20:19:54|42700.84
20:19:55|42700.84
20:19:56|42700.85
20:19:57|42692.48
20:19:58|42686.56
20:20:00|42684.39
20:20:01|42684.39
20:20:02|42684.39
20:20:04|42681.11
20:20:04|42676.1
20:20:06|42671.99
20:20:06|42671.99
20:20:08|42671.1
20:20:09|42668.42
20:20:09|42668.42
20:20:11|42666.66
20:20:12|42662.59
20:20:14|42652.
20:20:15|42650.
20:20:15|42641.77
20:20:17|42641.99
20:20:18|42649.99
20:20:19|42654.89
20:20:20|42660.49
20:20:21|42669.99
20:20:22|42676.63
20:20:22|42676.63
20:20:24|42676.62
20:20:24|42681.09
20:20:26|42681.1
20:20:27|42681.09
20:20:28|42681.09
20:20:29|42672.73
20:20:29|42668.
20:20:31|42666.48
20:20:32|42666.49
20:20:33|42666.47
20:20:33|42666.48
20:20:35|42666.48
20:20:36|42666.48
20:20:37|42666.47
20:20:38|42666.48
20:20:39|42666.48
20:20:40|42666.48
20:20:41|42673.5
20:20:42|42673.67
20:20:43|42673.67
20:20:44|42668.05
20:20:45|42668.06
20:20:46|42656.08
20:20:47|42656.09
20:20:48|42654.24
20:20:49|42654.24
20:20:50|42654.24
20:20:51|42654.24
20:20:52|42654.24
20:20:53|42654.23
20:20:54|42654.23
20:20:55|42654.23
20:20:56|42654.23
20:20:57|42654.23
20:20:58|42654.24
20:21:00|42654.24
20:21:00|42654.23
20:21:02|42651.11
20:21:03|42651.11
20:21:03|42651.1
20:21:04|42651.11
20:21:05|42651.11
20:21:07|42643.35
20:21:07|42642.
20:21:08|42636.01
20:21:09|42636.01
20:21:11|42636.01
20:21:12|42633.2
20:21:13|42631.1
20:21:14|42628.01
20:21:15|42628.01
20:21:15|42624.1
20:21:17|42624.01
20:21:18|42621.11
20:21:18|42620.01
20:21:20|42620.
20:21:21|42620.01
20:21:21|42620.99
20:21:23|42621.
20:21:24|42620.99
20:21:25|42620.99
20:21:26|42620.98
20:21:26|42614.01
20:21:28|42614.01
20:21:29|42614.
20:21:30|42614.01
20:21:31|42614.01
20:21:32|42618.
20:21:33|42618.
20:21:34|42617.99
20:21:35|42622.
20:21:36|42621.99
20:21:37|42622.
20:21:38|42627.99
20:21:39|42629.29
20:21:40|42637.88
20:21:41|42641.09
20:21:42|42641.99
20:21:43|42642.
20:21:44|42639.42
20:21:45|42632.43
20:21:46|42632.43
20:21:47|42632.43
20:21:48|42622.26
20:21:49|42622.26
20:21:50|42621.11
20:21:51|42614.01
20:21:52|42614.01
20:21:53|42614.01
20:21:54|42617.86
20:21:55|42617.98
20:21:56|42607.9
20:21:57|42607.65
20:21:58|42607.64
20:22:00|42607.64
20:22:02|42607.65
20:22:03|42602.
20:22:05|42603.82
20:22:06|42609.88
20:22:06|42609.87
20:22:07|42607.66
20:22:09|42601.74
20:22:10|42592.01
20:22:10|42592.
20:22:12|42591.1
20:22:13|42582.77
20:22:14|42582.78
20:22:15|42582.77
20:22:16|42582.77
20:22:17|42582.77
20:22:18|42582.78
20:22:19|42585.99
20:22:20|42584.
20:22:21|42582.78
20:22:22|42581.11
20:22:23|42581.11
20:22:24|42581.1
20:22:25|42581.1
20:22:26|42575.12
20:22:27|42575.11
20:22:28|42574.45
20:22:29|42574.36
20:22:30|42569.76
20:22:32|42566.03
20:22:32|42564.48
20:22:33|42571.82
20:22:34|42564.01
20:22:35|42561.71
20:22:36|42565.68
20:22:37|42565.68
20:22:38|42567.28
20:22:39|42567.99
20:22:40|42574.
20:22:41|42574.34
20:22:42|42574.35
20:22:43|42572.22
20:22:44|42572.21
20:22:46|42568.81
20:22:46|42568.81
20:22:47|42568.82
20:22:48|42568.81
20:22:50|42568.81
20:22:50|42568.81
20:22:52|42568.82
20:22:52|42568.82
20:22:53|42568.81
20:22:54|42568.81
20:22:56|42563.52
20:22:56|42563.28
20:22:57|42563.28
20:22:59|42563.28
20:23:00|42563.28
20:23:01|42563.29
20:23:02|42560.07
20:23:03|42559.22
20:23:04|42559.22
20:23:05|42560.41
20:23:06|42560.41
20:23:07|42560.41
20:23:08|42559.22
20:23:09|42556.76
20:23:11|42522.72
20:23:12|42514.48
20:23:13|42521.76
20:23:14|42544.27
20:23:15|42554.42
20:23:16|42567.98
20:23:16|42562.45
20:23:18|42571.09
20:23:19|42571.09
20:23:20|42571.1
20:23:21|42576.01
20:23:22|42574.01
20:23:23|42568.47
20:23:24|42568.47
20:23:25|42568.47
20:23:26|42568.36
20:23:27|42567.63
20:23:28|42558.01
20:23:29|42556.
20:23:30|42561.49
20:23:31|42565.99
20:23:32|42566.
20:23:33|42556.12
20:23:34|42554.
20:23:35|42554.01
20:23:37|42542.11
20:23:37|42538.01
20:23:39|42540.13
20:23:39|42545.99
20:23:41|42546.69
20:23:42|42558.
20:23:43|42558.
20:23:44|42552.47
20:23:45|42549.76
20:23:45|42544.9
20:23:47|42541.1
20:23:47|42541.11
20:23:49|42541.1
20:23:50|42524.
20:23:50|42522.01
20:23:51|42523.99
20:23:53|42526.13
20:23:53|42526.12
20:23:55|42531.09
20:23:55|42532.
20:23:57|42525.22
20:23:57|42521.11
20:23:59|42518.01
20:23:59|42511.1
20:24:01|42510.01
20:24:02|42511.02
20:24:04|42523.94
20:24:05|42520.39
20:24:06|42520.01
20:24:07|42517.28
20:24:08|42502.
20:24:09|42502.
20:24:10|42507.54
20:24:11|42509.43
20:24:12|42515.25
20:24:13|42521.25
20:24:14|42523.95
20:24:15|42524.02
20:24:16|42520.5
20:24:17|42516.
20:24:18|42521.54
20:24:20|42521.53
20:24:20|42521.53
20:24:21|42511.11
20:24:23|42515.13
20:24:23|42519.94
20:24:24|42519.95
20:24:26|42519.95
20:24:26|42519.95
20:24:28|42530.02
20:24:29|42538.12
20:24:29|42538.12
20:24:30|42538.11
20:24:32|42534.26
20:24:33|42534.26
20:24:33|42534.91
20:24:35|42541.09
20:24:35|42547.4
20:24:36|42542.
20:24:38|42540.76
20:24:38|42540.76
20:24:39|42540.75
20:24:41|42540.
20:24:42|42540.01
20:24:43|42538.02
20:24:43|42528.03
20:24:44|42528.03
20:24:45|42528.03
20:24:46|42528.03
20:24:47|42528.02
20:24:48|42521.11
20:24:49|42521.11
20:24:50|42521.11
20:24:52|42521.11
20:24:52|42521.1
20:24:54|42521.11
20:24:55|42521.11
20:24:55|42521.11
20:24:56|42521.1
20:24:58|42521.1
20:24:59|42521.1
20:25:00|42521.11
20:25:01|42521.1
20:25:02|42521.11
20:25:03|42521.11
20:25:04|42521.11
20:25:05|42521.1
20:25:05|42527.64
20:25:06|42527.65
20:25:08|42527.65
20:25:08|42527.65
20:25:10|42524.15
20:25:12|42522.13
20:25:12|42523.06
20:25:13|42523.06
20:25:14|42523.06
20:25:16|42499.01
20:25:17|42495.72
20:25:18|42494.77
20:25:19|42511.09
20:25:20|42520.
20:25:21|42520.
20:25:22|42524.
20:25:23|42531.02
20:25:24|42544.04
20:25:26|42544.48
20:25:26|42544.48
20:25:27|42542.35
20:25:29|42542.01
20:25:30|42535.55
20:25:31|42535.56
20:25:31|42535.56
20:25:33|42541.89
20:25:33|42543.49
20:25:34|42550.
20:25:36|42550.
20:25:36|42551.09
20:25:38|42551.09
20:25:38|42551.69
20:25:39|42551.71
20:25:41|42551.72
20:25:42|42555.99
20:25:43|42557.25
20:25:43|42557.69
20:25:45|42558.52
20:25:45|42558.52
20:25:46|42561.1
20:25:48|42558.51
20:25:49|42556.02
20:25:50|42554.01
20:25:51|42554.01
20:25:52|42554.01
20:25:53|42554.01
20:25:54|42563.16
20:25:54|42566.01
20:25:56|42563.17
20:25:57|42563.16
20:25:57|42566.02
20:25:59|42566.01
20:26:00|42562.23
20:26:00|42562.08
20:26:02|42557.51
20:26:02|42557.5
20:26:05|42559.51
20:26:06|42562.99
20:26:07|42566.02
20:26:07|42566.02
20:26:09|42556.01
20:26:10|42556.19
20:26:11|42553.9
20:26:12|42552.04
20:26:13|42552.
20:26:13|42552.
20:26:14|42558.32
20:26:16|42561.55
20:26:16|42560.36
20:26:17|42556.06
20:26:18|42555.22
20:26:19|42555.21
20:26:20|42560.01
20:26:22|42571.1
20:26:23|42571.09
20:26:24|42571.09
20:26:25|42571.09
20:26:26|42573.99
20:26:27|42573.99
20:26:28|42571.07
20:26:29|42564.79
20:26:30|42566.99
20:26:31|42571.24
20:26:32|42571.25
20:26:33|42570.01
20:26:34|42570.
20:26:35|42571.24
20:26:37|42570.14
20:26:38|42570.14
20:26:39|42570.14
20:26:39|42570.14
20:26:40|42570.14
20:26:41|42582.88
20:26:42|42582.87
20:26:43|42574.
20:26:45|42580.21
20:26:46|42580.21
20:26:47|42580.2
20:26:48|42580.2
20:26:49|42580.2
20:26:50|42580.2
20:26:51|42580.21
20:26:52|42585.12
20:26:53|42585.12
20:26:54|42585.13
20:26:55|42585.13
20:26:56|42585.13
20:26:57|42585.13
20:26:58|42585.12
20:26:59|42587.26
20:27:00|42586.01
20:27:01|42584.01
20:27:02|42572.01
20:27:03|42572.01
20:27:04|42572.01
20:27:05|42576.51
20:27:06|42583.03
20:27:07|42583.03
20:27:09|42587.47
20:27:09|42588.58
20:27:10|42588.57
20:27:11|42590.
20:27:13|42590.
20:27:14|42590.
20:27:15|42590.
20:27:16|42590.
20:27:16|42584.8
20:27:17|42582.29
20:27:19|42578.01
20:27:19|42578.
20:27:20|42578.
20:27:22|42571.86
20:27:23|42571.24
20:27:24|42564.
20:27:24|42562.01
20:27:25|42561.1
20:27:26|42561.1
20:27:28|42558.02
20:27:29|42556.
20:27:29|42561.96
20:27:31|42562.
20:27:32|42565.97
20:27:33|42566.
20:27:34|42570.28
20:27:35|42573.11
20:27:36|42577.87
20:27:37|42577.99
20:27:38|42578.
20:27:40|42596.
20:27:41|42597.99
20:27:42|42596.56
20:27:42|42596.55
20:27:44|42598.62
20:27:44|42601.99
20:27:45|42601.99
20:27:46|42600.24
20:27:47|42598.1
20:27:48|42598.02
20:27:49|42599.92
20:27:50|42598.01
20:27:51|42598.
20:27:53|42598.01
20:27:54|42598.
20:27:54|42608.
20:27:55|42617.99
20:27:56|42620.
20:27:58|42620.98
20:27:58|42623.84
20:28:00|42623.99
20:28:00|42624.
20:28:01|42628.
20:28:03|42626.
20:28:04|42629.94
20:28:05|42632.91
20:28:06|42635.8
20:28:07|42635.83
20:28:08|42639.99
20:28:09|42641.09
20:28:10|42646.51
20:28:12|42644.86
20:28:12|42644.86
20:28:13|42644.85
20:28:15|42634.
20:28:16|42631.12
20:28:17|42631.1
20:28:18|42626.56
20:28:19|42631.58
20:28:21|42633.73
20:28:22|42637.89
20:28:22|42638.01
20:28:23|42638.05
20:28:25|42639.53
20:28:26|42639.54
20:28:27|42639.53
20:28:28|42639.53
20:28:29|42640.05
20:28:30|42640.17
20:28:31|42643.38
20:28:32|42647.97
20:28:33|42647.97
20:28:34|42647.96
20:28:35|42648.99
20:28:36|42649.88
20:28:37|42650.
20:28:38|42650.
20:28:38|42650.
20:28:40|42644.69
20:28:40|42646.98
20:28:42|42646.97
20:28:43|42646.97
20:28:44|42644.12
20:28:44|42644.01
20:28:46|42642.
20:28:47|42642.01
20:28:47|42642.
20:28:49|42644.
20:28:50|42644.01
20:28:51|42644.
20:28:52|42646.
20:28:53|42645.99
20:28:54|42645.99
20:28:55|42645.99
20:28:56|42649.54
20:28:57|42653.99
20:28:58|42654.43
20:28:59|42656.
20:29:00|42655.99
20:29:01|42655.99
20:29:02|42656.
20:29:03|42655.99
20:29:04|42655.99
20:29:05|42655.99
20:29:06|42654.01
20:29:07|42650.01
20:29:09|42650.01
20:29:10|42647.87
20:29:10|42647.87
20:29:11|42647.87
20:29:13|42647.87
20:29:14|42647.88
20:29:14|42647.88
20:29:15|42647.88
20:29:16|42646.2
20:29:18|42644.48
20:29:19|42644.
20:29:20|42644.
20:29:21|42644.
20:29:22|42644.
20:29:23|42644.
20:29:25|42644.
20:29:26|42644.01
20:29:26|42644.
20:29:28|42644.
20:29:28|42644.01
20:29:29|42644.01
20:29:30|42644.
20:29:32|42644.
20:29:32|42644.01
20:29:33|42644.01
20:29:34|42644.01
20:29:35|42644.
20:29:36|42638.1
20:29:37|42624.17
20:29:38|42624.16
20:29:40|42631.99
20:29:40|42632.
20:29:42|42637.47
20:29:42|42640.74
20:29:43|42640.74
20:29:45|42638.6
20:29:45|42638.42
20:29:47|42638.41
20:29:47|42641.09
20:29:48|42648.02
20:29:49|42648.01
20:29:50|42650.88
20:29:51|42651.24
20:29:52|42651.23
20:29:53|42647.76
20:29:54|42647.77
20:29:56|42647.76
20:29:57|42647.77
20:29:58|42650.36
20:29:59|42653.22
20:29:59|42648.81
20:30:01|42648.02
20:30:02|42643.49
20:30:04|42642.52
20:30:05|42635.33
20:30:06|42631.12
20:30:07|42631.1
20:30:08|42631.11
20:30:09|42626.18
20:30:11|42625.9
20:30:12|42625.9
20:30:13|42625.57
20:30:14|42624.01
20:30:16|42621.11
20:30:16|42621.1
20:30:18|42615.52
20:30:19|42614.41
20:30:20|42614.42
20:30:21|42608.88
20:30:22|42604.85
20:30:23|42604.08
20:30:24|42604.08
20:30:25|42604.08
20:30:26|42613.7
20:30:27|42615.99
20:30:29|42619.
20:30:29|42620.15
20:30:31|42625.89
20:30:31|42627.85
20:30:33|42630.72
20:30:33|42630.72
20:30:34|42630.71
20:30:36|42628.87
20:30:36|42626.
20:30:38|42626.
20:30:39|42626.01
20:30:39|42627.99
20:30:41|42627.99
20:30:41|42628.14
20:30:42|42628.52
20:30:43|42630.73
20:30:44|42630.74
20:30:45|42630.74
20:30:46|42630.74
20:30:48|42630.73
20:30:49|42630.73
20:30:49|42630.73
20:30:50|42630.73
20:30:52|42630.74
20:30:52|42626.15
20:30:53|42626.
20:30:55|42626.
20:30:55|42622.02
20:30:56|42622.01
20:30:58|42622.
20:30:58|42620.03
20:31:00|42618.12
20:31:01|42611.1
20:31:01|42606.94
20:31:02|42610.
20:31:04|42604.09
20:31:06|42604.08
20:31:06|42604.08
20:31:08|42604.6
20:31:09|42604.67
20:31:10|42600.78
20:31:11|42600.78
20:31:12|42598.11
20:31:14|42595.98
20:31:15|42594.59
20:31:15|42595.64
20:31:17|42595.63
20:31:17|42592.64
20:31:18|42584.58
20:31:20|42581.98
20:31:20|42581.99
20:31:21|42581.99
20:31:22|42581.99
20:31:24|42581.98
20:31:25|42581.99
20:31:26|42581.99
20:31:27|42581.99
20:31:27|42576.45
20:31:29|42576.45
20:31:29|42576.44
20:31:31|42576.45
20:31:32|42574.31
20:31:33|42574.01
20:31:33|42571.58
20:31:35|42571.42
20:31:35|42571.42
20:31:37|42577.8
20:31:37|42577.8
20:31:38|42580.
20:31:39|42579.99
20:31:40|42579.99
20:31:42|42583.99
20:31:43|42591.1
20:31:44|42591.09
20:31:45|42591.09
20:31:46|42591.09
20:31:47|42591.09
20:31:48|42593.16
20:31:49|42599.
20:31:50|42598.99
20:31:51|42598.99
20:31:52|42602.
20:31:53|42602.01
20:31:54|42602.
20:31:55|42602.
20:31:56|42602.01
20:31:57|42599.
20:31:58|42598.99
20:31:59|42598.99
20:32:00|42598.99
20:32:01|42598.99
20:32:03|42597.32
20:32:03|42591.11
20:32:05|42591.11
20:32:06|42592.89
20:32:08|42584.
20:32:09|42584.
20:32:09|42583.99
20:32:11|42584.
20:32:12|42583.99
20:32:13|42583.99
20:32:13|42584.
20:32:14|42578.34
20:32:15|42574.
20:32:17|42574.01
20:32:17|42574.01
20:32:19|42574.
20:32:19|42572.01
20:32:21|42572.01
20:32:22|42574.
20:32:22|42574.
20:32:23|42575.98
20:32:25|42575.99
20:32:25|42578.
20:32:26|42577.99
20:32:28|42577.99
20:32:29|42577.99
20:32:30|42577.99
20:32:31|42578.
20:32:32|42577.99
20:32:33|42577.99
20:32:34|42577.99
20:32:35|42578.
20:32:36|42577.99
20:32:37|42578.
20:32:38|42577.99
20:32:40|42586.2
20:32:40|42586.3
20:32:41|42580.8
20:32:43|42580.81
20:32:43|42580.81
20:32:45|42580.8
20:32:45|42580.81
20:32:46|42580.8
20:32:47|42580.81
20:32:48|42580.8
20:32:50|42580.8
20:32:51|42580.81
20:32:52|42580.01
20:32:52|42580.01
20:32:54|42580.8
20:32:54|42580.8
20:32:55|42580.81
20:32:56|42591.1
20:32:58|42594.
20:32:59|42594.
20:33:00|42594.
20:33:01|42593.99
20:33:02|42595.56
20:33:03|42597.98
20:33:05|42598.99
20:33:06|42598.99
20:33:07|42612.4
20:33:08|42614.38
20:33:09|42608.24
20:33:10|42606.68
20:33:11|42606.64
20:33:12|42608.78
20:33:13|42610.
20:33:15|42611.99
20:33:16|42613.96
20:33:16|42612.12
20:33:18|42612.12
20:33:19|42612.12
20:33:19|42612.11
20:33:20|42609.87
20:33:21|42608.01
20:33:22|42608.01
20:33:24|42608.01
20:33:24|42604.01
20:33:25|42604.01
20:33:27|42604.
20:33:27|42604.
20:33:28|42604.01
20:33:30|42604.
20:33:30|42602.52
20:33:31|42599.63
20:33:33|42599.48
20:33:33|42599.49
20:33:35|42599.48
20:33:36|42599.48
20:33:38|42599.49
20:33:38|42596.01
20:33:39|42591.13
20:33:40|42591.1
20:33:42|42591.11
20:33:42|42596.06
20:33:44|42597.93
20:33:44|42597.99
20:33:46|42598.
20:33:46|42600.99
20:33:48|42601.1
20:33:48|42601.1
20:33:50|42601.09
20:33:51|42602.
20:33:51|42601.99
20:33:53|42601.99
20:33:53|42601.99
20:33:54|42602.
20:33:55|42601.99
20:33:56|42598.1
20:33:57|42598.1
20:33:58|42598.
20:34:00|42598.
20:34:00|42597.99
20:34:02|42592.49
20:34:02|42592.45
20:34:03|42598.1
20:34:05|42599.99
20:34:06|42599.99
20:34:08|42600.
20:34:09|42600.
20:34:10|42600.
20:34:11|42599.99
20:34:13|42600.
20:34:14|42607.65
20:34:15|42607.66
20:34:15|42607.66
20:34:17|42607.65
20:34:17|42607.65
20:34:19|42609.79
20:34:20|42609.78
20:34:20|42611.02
20:34:22|42611.09
20:34:23|42611.09
20:34:23|42611.1
20:34:25|42611.1
20:34:25|42611.1
20:34:26|42613.2
20:34:28|42614.05
20:34:28|42616.
20:34:30|42626.71
20:34:30|42626.71
20:34:31|42626.7
20:34:33|42626.7
20:34:34|42626.71
20:34:35|42626.71
20:34:35|42626.7
20:34:37|42626.7
20:34:38|42626.71
20:34:39|42626.7
20:34:39|42626.71
20:34:41|42626.71
20:34:42|42626.71
20:34:43|42631.09
20:34:44|42631.09
20:34:45|42631.1
20:34:45|42631.09
20:34:47|42631.09
20:34:47|42631.09
20:34:48|42631.1
20:34:50|42631.09
20:34:51|42633.5
20:34:52|42633.49
20:34:53|42633.49
20:34:54|42633.5
20:34:55|42633.49
20:34:56|42638.71
20:34:57|42639.57
20:34:58|42639.56
20:34:58|42639.57
20:35:00|42639.57
20:35:00|42639.56
20:35:01|42639.56
20:35:02|42645.68
20:35:05|42647.76
20:35:05|42649.99
20:35:07|42657.6
20:35:08|42657.59
20:35:09|42657.6
20:35:10|42657.59
20:35:11|42662.4
20:35:12|42662.39
20:35:13|42668.69
20:35:14|42670.4
20:35:14|42674.
20:35:16|42680.
20:35:17|42680.
20:35:18|42681.1
20:35:19|42682.9
20:35:20|42687.86
20:35:21|42687.85
20:35:22|42687.86
20:35:23|42687.85
20:35:24|42676.24
20:35:25|42679.74
20:35:26|42685.25
20:35:27|42687.86
20:35:28|42687.85
20:35:29|42687.86
20:35:30|42691.97
20:35:31|42698.38
20:35:32|42701.08
20:35:33|42701.1
20:35:34|42701.1
20:35:35|42701.1
20:35:37|42703.52
20:35:37|42693.
20:35:38|42699.5
20:35:40|42702.84
20:35:41|42702.74
20:35:42|42700.04
20:35:43|42700.04
20:35:44|42706.69
20:35:45|42706.69
20:35:45|42706.69
20:35:47|42706.7
20:35:48|42706.7
20:35:49|42706.69
20:35:50|42706.69
20:35:51|42706.69
20:35:52|42706.69
20:35:53|42706.69
20:35:54|42706.69
20:35:55|42700.04
20:35:56|42700.05
20:35:57|42700.04
20:35:58|42705.99
20:35:59|42706.
20:36:00|42701.07
20:36:01|42701.07
20:36:02|42701.06
20:36:04|42701.07
20:36:04|42701.06
20:36:06|42701.06
20:36:07|42705.
20:36:08|42705.
20:36:09|42705.99
20:36:10|42707.4
20:36:10|42711.09
20:36:12|42711.09
20:36:12|42711.09
20:36:13|42711.1
20:36:15|42711.1
20:36:15|42708.01
20:36:17|42706.56
20:36:17|42708.33
20:36:19|42708.34
20:36:19|42708.34
20:36:21|42705.
20:36:22|42698.01
20:36:23|42691.71
20:36:24|42691.71
20:36:24|42696.7
20:36:26|42696.69
20:36:27|42694.82
20:36:28|42686.86
20:36:28|42686.86
20:36:30|42689.61
20:36:31|42689.62
20:36:32|42696.12
20:36:33|42694.01
20:36:34|42694.02
20:36:35|42694.01
20:36:36|42700.18
20:36:37|42700.18
20:36:38|42700.17
20:36:39|42700.17
20:36:40|42700.18
20:36:41|42700.17
20:36:43|42694.91
20:36:43|42693.3
20:36:44|42693.3
20:36:45|42688.03
20:36:46|42688.
20:36:48|42688.
20:36:49|42685.87
20:36:49|42683.96
20:36:50|42683.96
20:36:52|42683.96
20:36:52|42679.53
20:36:53|42671.3
20:36:54|42671.1
20:36:56|42666.72
20:36:57|42671.11
20:36:57|42671.11
20:36:58|42671.1
20:37:00|42671.11
20:37:00|42673.23
20:37:01|42675.36
20:37:02|42675.36
20:37:04|42674.01
20:37:05|42674.01
20:37:06|42669.98
20:37:07|42673.58
20:37:08|42674.
20:37:09|42674.
20:37:10|42673.24
20:37:12|42669.84
20:37:12|42668.01
20:37:13|42668.01
20:37:14|42668.
20:37:16|42666.1
20:37:16|42661.11
20:37:18|42657.45
20:37:19|42655.31
20:37:20|42652.74
20:37:21|42656.
20:37:21|42657.99
20:37:23|42657.99
20:37:23|42658.
20:37:25|42652.76
20:37:26|42652.7
20:37:27|42652.01
20:37:27|42657.94
20:37:28|42658.
20:37:30|42657.99
20:37:31|42657.99
20:37:32|42658.
20:37:33|42657.99
20:37:34|42660.76
20:37:34|42663.38
20:37:35|42663.37
20:37:36|42662.01
20:37:38|42658.11
20:37:39|42659.2
20:37:39|42659.2
20:37:41|42659.19
20:37:42|42659.2
20:37:43|42659.19
20:37:43|42659.19
20:37:44|42659.19
20:37:46|42659.19
20:37:48|42659.19
20:37:49|42659.19
20:37:49|42659.19
20:37:51|42659.19
20:37:52|42659.2
20:37:53|42659.19
20:37:53|42659.19
20:37:54|42659.2
20:37:56|42659.2
20:37:57|42659.2
20:37:58|42659.2
20:37:58|42659.2
20:38:00|42659.19
20:38:01|42659.19
20:38:02|42659.99
20:38:03|42660.
20:38:04|42659.99
20:38:05|42659.99
20:38:07|42660.
20:38:07|42659.99
20:38:09|42660.
20:38:10|42660.
20:38:10|42659.99
20:38:12|42660.
20:38:12|42660.
20:38:13|42660.
20:38:15|42660.
20:38:16|42659.99
20:38:16|42659.99
20:38:18|42656.01
20:38:19|42656.01
20:38:20|42656.01
20:38:21|42651.11
20:38:22|42651.1
20:38:23|42651.1
20:38:24|42651.1
20:38:25|42651.11
20:38:26|42651.1
20:38:27|42651.1
20:38:28|42651.11
20:38:29|42651.11
20:38:30|42653.74
20:38:31|42653.85
20:38:32|42653.86
20:38:33|42653.86
20:38:34|42653.85
20:38:35|42653.86
20:38:36|42653.86
20:38:37|42651.11
20:38:38|42651.11
20:38:39|42651.1
20:38:40|42651.11
20:38:41|42651.1
20:38:42|42651.11
20:38:43|42651.1
20:38:44|42651.11
20:38:45|42651.11
20:38:46|42651.1
20:38:47|42652.22
20:38:48|42657.99
20:38:49|42659.81
20:38:50|42663.99
20:38:51|42664.
20:38:52|42662.06
20:38:54|42661.86
20:38:54|42661.86
20:38:55|42661.87
20:38:56|42661.87
20:38:58|42665.96
20:38:58|42665.99
20:39:00|42665.98
20:39:01|42664.01
20:39:02|42664.
20:39:02|42664.01
20:39:03|42664.01
20:39:04|42664.01
20:39:05|42664.
20:39:07|42664.
20:39:07|42664.
20:39:09|42664.
20:39:10|42664.
20:39:11|42664.
20:39:12|42664.
20:39:13|42664.
20:39:14|42664.
20:39:15|42669.54
20:39:17|42669.54
20:39:17|42669.55
20:39:19|42669.54
20:39:19|42669.54
20:39:21|42668.56
20:39:22|42668.56
20:39:23|42665.76
20:39:24|42664.06
20:39:25|42664.
20:39:26|42662.76
20:39:27|42662.76
20:39:28|42662.76
20:39:29|42662.76
20:39:30|42662.76
20:39:31|42662.76
20:39:33|42662.76
20:39:33|42662.77
20:39:35|42662.76
20:39:36|42662.77
20:39:36|42662.76
20:39:38|42662.76
20:39:39|42662.77
20:39:40|42662.77
20:39:41|42662.72
20:39:41|42662.72
20:39:42|42662.71
20:39:45|42666.78
20:39:45|42667.86
20:39:46|42667.85
20:39:47|42670.
20:39:48|42670.87
20:39:50|42677.54
20:39:50|42681.09
20:39:52|42686.02
20:39:53|42689.85
20:39:54|42689.84
20:39:56|42689.84
20:39:57|42689.84
20:39:58|42689.85
20:39:59|42688.
20:40:00|42688.
20:40:02|42688.01
20:40:02|42689.62
20:40:03|42693.79
20:40:04|42693.78
20:40:06|42701.06
20:40:06|42713.83
20:40:08|42713.83
20:40:09|42713.84
20:40:10|42708.08
20:40:11|42708.01
20:40:12|42708.01
20:40:13|42708.
20:40:14|42708.01
20:40:15|42711.24
20:40:16|42711.24
20:40:17|42713.54
20:40:18|42718.
20:40:20|42723.99
20:40:20|42723.99
20:40:21|42723.99
20:40:23|42723.99
20:40:24|42720.
20:40:24|42718.
20:40:25|42718.01
20:40:27|42712.24
20:40:28|42711.1
20:40:28|42711.11
20:40:29|42710.16
20:40:31|42708.51
20:40:31|42708.51
20:40:32|42708.51
20:40:34|42708.51
20:40:35|42708.52
20:40:36|42708.51
20:40:37|42708.59
20:40:38|42714.31
20:40:39|42716.13
20:40:40|42717.96
20:40:41|42717.99
20:40:42|42720.14
20:40:43|42721.09
20:40:44|42721.09
20:40:44|42721.09
20:40:45|42721.1
20:40:47|42721.1
20:40:48|42721.09
20:40:49|42721.09
20:40:50|42721.09
20:40:50|42721.09
20:40:52|42721.09
20:40:53|42721.09
20:40:53|42721.1
20:40:55|42721.1
20:40:56|42721.09
20:40:58|42721.09
20:40:59|42721.1
20:40:59|42721.1
20:41:00|42721.09
20:41:01|42721.1
20:41:03|42721.1
20:41:04|42721.09
20:41:05|42718.01
20:41:05|42711.11
20:41:07|42710.01
20:41:07|42708.
20:41:08|42701.98
20:41:09|42701.11
20:41:10|42701.1
20:41:12|42701.1
20:41:12|42701.11
20:41:13|42696.71
20:41:15|42696.71
20:41:15|42696.7
20:41:17|42696.7
20:41:18|42696.71
20:41:19|42696.7
20:41:20|42696.71
20:41:21|42696.02
20:41:22|42696.01
20:41:23|42695.85
20:41:24|42691.31
20:41:25|42684.01
20:41:26|42684.02
20:41:27|42684.01
20:41:28|42684.01
20:41:29|42684.02
20:41:30|42689.56
20:41:31|42694.18
20:41:32|42694.19
20:41:33|42694.19
20:41:34|42692.
20:41:35|42692.
20:41:36|42688.03
20:41:37|42688.01
20:41:38|42688.
20:41:39|42688.
20:41:41|42690.13
20:41:42|42690.13
20:41:42|42690.14
20:41:44|42690.14
20:41:45|42691.69
20:41:45|42691.78
20:41:47|42691.78
20:41:47|42690.13
20:41:49|42690.13
20:41:50|42690.13
20:41:50|42690.13
20:41:51|42690.13
20:41:53|42690.13
20:41:54|42690.12
20:41:55|42691.93
20:41:56|42693.55
20:41:58|42693.55
20:41:59|42691.27
20:42:00|42691.27
20:42:00|42691.27
20:42:02|42691.27
20:42:03|42691.26
20:42:04|42691.26
20:42:05|42691.27
20:42:07|42686.15
20:42:07|42684.01
20:42:09|42681.12
20:42:09|42681.1
20:42:11|42676.55
20:42:12|42676.54
20:42:12|42676.54
20:42:14|42676.55
20:42:15|42676.54
20:42:15|42679.99
20:42:17|42679.99
20:42:18|42679.99
20:42:19|42680.
20:42:20|42680.
20:42:21|42679.99
20:42:21|42678.17
20:42:23|42676.36
20:42:24|42676.37
20:42:25|42676.34
20:42:26|42676.33
20:42:27|42676.34
20:42:28|42676.34
20:42:29|42676.34
20:42:30|42676.34
20:42:32|42676.34
20:42:33|42676.34
20:42:35|42676.34
20:42:35|42683.99
20:42:37|42683.99
20:42:38|42683.99
20:42:39|42690.
20:42:40|42689.99
20:42:41|42688.03
20:42:42|42688.01
20:42:43|42688.
20:42:44|42688.
20:42:46|42688.
20:42:46|42688.
20:42:47|42688.01
20:42:48|42680.56
20:42:49|42680.56
20:42:51|42680.55
20:42:52|42680.56
20:42:52|42680.55
20:42:54|42666.28
20:42:54|42668.01
20:42:55|42668.01
20:42:57|42668.01
20:42:58|42668.
20:43:00|42680.38
20:43:02|42681.1
20:43:03|42681.1
20:43:04|42681.09
20:43:06|42678.
20:43:06|42678.
20:43:08|42674.28
20:43:09|42674.04
20:43:10|42674.03
20:43:11|42674.03
20:43:12|42679.59
20:43:13|42681.72
20:43:14|42681.72
20:43:15|42681.71
20:43:16|42681.72
20:43:17|42685.34
20:43:19|42685.34
20:43:19|42685.35
20:43:20|42685.35
20:43:21|42683.1
20:43:22|42676.16
20:43:24|42676.17
20:43:25|42676.16
20:43:25|42676.17
20:43:26|42674.04
20:43:27|42674.04
20:43:28|42674.03
20:43:29|42674.03
20:43:31|42674.03
20:43:32|42674.04
20:43:33|42674.03
20:43:34|42668.31
20:43:35|42666.27
20:43:36|42666.23
20:43:37|42666.22
20:43:38|42666.22
20:43:39|42666.22
20:43:40|42664.17
20:43:41|42664.16
20:43:41|42664.16
20:43:43|42664.16
20:43:44|42664.16
20:43:45|42664.16
20:43:46|42662.03
20:43:46|42662.03
20:43:48|42662.02
20:43:49|42662.02
20:43:50|42664.17
20:43:51|42664.17
20:43:51|42664.17
20:43:53|42664.17
20:43:54|42664.17
20:43:55|42664.16
20:43:56|42664.17
20:43:57|42664.16
20:43:59|42664.17
20:43:59|42664.17
20:44:01|42664.17
20:44:02|42664.16
20:44:03|42664.16
20:44:04|42664.16
20:44:05|42664.16
20:44:06|42664.17
20:44:07|42664.17
20:44:08|42664.17
20:44:09|42664.16
20:44:10|42664.17
20:44:11|42662.88
20:44:12|42662.87
20:44:13|42662.87
20:44:14|42662.88
20:44:15|42662.88
20:44:16|42662.87
20:44:17|42662.88
20:44:18|42662.88
20:44:19|42662.87
20:44:20|42666.11
20:44:21|42666.21
20:44:22|42666.22
20:44:23|42666.22
20:44:25|42666.22
20:44:25|42666.21
20:44:26|42666.21
20:44:27|42666.21
20:44:28|42666.21
20:44:30|42666.21
20:44:31|42666.21
20:44:31|42666.21
20:44:33|42666.21
20:44:34|42666.21
20:44:35|42666.21
20:44:36|42666.22
20:44:36|42666.22
20:44:38|42666.21
20:44:39|42666.22
20:44:40|42666.22
20:44:40|42666.22
20:44:42|42666.21
20:44:43|42666.21
20:44:44|42666.22
20:44:44|42666.22
20:44:46|42666.21
20:44:47|42666.22
20:44:48|42666.22
20:44:49|42666.22
20:44:50|42666.22
20:44:51|42666.21
20:44:51|42666.21
20:44:53|42666.22
20:44:54|42666.21
20:44:55|42666.21
20:44:56|42666.21
20:44:57|42662.87
20:44:58|42662.87
20:45:00|42662.87
20:45:01|42662.87
20:45:03|42662.01
20:45:03|42662.01
20:45:05|42662.01
20:45:07|42669.82
20:45:08|42669.81
20:45:08|42669.82
20:45:10|42669.82
20:45:11|42669.81
20:45:11|42669.81
20:45:12|42669.81
20:45:13|42675.49
20:45:14|42678.42
20:45:16|42678.43
20:45:17|42681.09
20:45:17|42681.1
20:45:19|42690.
20:45:19|42693.78
20:45:21|42695.99
20:45:21|42698.
20:45:22|42697.99
20:45:24|42696.16
20:45:25|42688.33
20:45:26|42688.33
20:45:27|42688.32
20:45:27|42688.32
20:45:28|42688.32
20:45:29|42688.32
20:45:31|42688.32
20:45:32|42690.75
20:45:32|42695.99
20:45:33|42696.
20:45:34|42695.99
20:45:35|42698.06
20:45:37|42698.12
20:45:37|42698.12
20:45:38|42698.13
20:45:40|42698.12
20:45:41|42698.13
20:45:42|42698.13
20:45:43|42698.13
20:45:44|42701.06
20:45:44|42701.1
20:45:46|42701.09
20:45:47|42701.1
20:45:48|42701.1
20:45:49|42705.99
20:45:50|42705.99
20:45:50|42706.
20:45:52|42705.99
20:45:52|42706.
20:45:54|42707.99
20:45:54|42708.26
20:45:55|42717.7
20:45:57|42717.7
20:45:58|42717.7
20:45:59|42716.02
20:45:59|42712.14
20:46:02|42718.22
20:46:03|42718.22
20:46:04|42718.21
20:46:05|42718.21
20:46:06|42718.22
20:46:07|42721.09
20:46:08|42723.99
20:46:09|42724.
20:46:10|42724.13
20:46:11|42726.7
20:46:12|42726.7
20:46:13|42726.7
20:46:14|42727.
20:46:15|42727.
20:46:16|42727.
20:46:17|42726.99
20:46:18|42722.
20:46:19|42722.01
20:46:20|42723.68
20:46:21|42723.68
20:46:22|42723.68
20:46:23|42723.67
20:46:24|42723.67
20:46:25|42727.
20:46:26|42727.
20:46:27|42729.
20:46:28|42730.96
20:46:29|42732.28
20:46:30|42733.97
20:46:31|42732.
20:46:32|42731.23
20:46:33|42731.23
20:46:34|42731.23
20:46:35|42730.15
20:46:36|42731.23
20:46:37|42731.23
20:46:38|42731.25
20:46:40|42735.73
20:46:40|42735.74
20:46:42|42735.74
20:46:42|42735.74
20:46:43|42735.75
20:46:44|42735.75
20:46:45|42735.8
20:46:46|42735.79
20:46:47|42737.72
20:46:48|42738.66
20:46:49|42739.99
20:46:50|42740.
20:46:51|42739.99
20:46:52|42740.
20:46:53|42740.
20:46:54|42739.99
20:46:55|42739.99
20:46:57|42739.42
20:46:57|42738.24
20:46:58|42738.24
20:46:59|42738.24
20:47:01|42739.17
20:47:02|42740.06
20:47:02|42745.98
20:47:03|42745.97
20:47:05|42743.66
20:47:06|42742.14
20:47:07|42740.01
20:47:08|42740.01
20:47:09|42740.
20:47:10|42740.01
20:47:11|42740.
20:47:12|42740.01
20:47:13|42735.8
20:47:14|42732.01
20:47:15|42732.02
20:47:16|42732.01
20:47:17|42731.11
20:47:18|42731.11
20:47:19|42731.1
20:47:20|42726.54
20:47:21|42726.45
20:47:22|42724.24
20:47:23|42724.24
20:47:24|42724.23
20:47:25|42724.23
20:47:26|42724.24
20:47:27|42718.28
20:47:28|42712.25
20:47:30|42712.24
20:47:30|42712.25
20:47:31|42712.24
20:47:33|42712.24
20:47:33|42712.24
20:47:34|42712.17
20:47:35|42712.17
20:47:36|42711.1
20:47:38|42711.1
20:47:38|42709.12
20:47:39|42709.12
20:47:40|42709.12
20:47:41|42712.26
20:47:43|42712.25
20:47:43|42712.25
20:47:45|42720.8
20:47:45|42720.8
20:47:46|42720.8
20:47:47|42720.8
20:47:48|42720.8
20:47:49|42720.81
20:47:50|42720.8
20:47:51|42717.44
20:47:53|42717.44
20:47:54|42717.44
20:47:55|42717.44
20:47:55|42717.44
20:47:56|42717.44
20:47:57|42717.44
20:47:59|42717.45
20:47:59|42717.44
20:48:00|42717.45
20:48:02|42717.44
20:48:03|42717.44
20:48:03|42717.44
20:48:05|42714.21
20:48:06|42714.21
20:48:07|42714.21
20:48:08|42714.21
20:48:09|42717.27
20:48:10|42717.43
20:48:11|42717.43
20:48:12|42717.44
20:48:13|42720.67
20:48:14|42724.75
20:48:15|42729.17
20:48:16|42729.17
20:48:17|42729.18
20:48:18|42729.17
20:48:19|42729.17
20:48:20|42729.17
20:48:22|42729.18
20:48:23|42733.82
20:48:23|42737.99
20:48:24|42737.99
20:48:25|42737.99
20:48:27|42736.15
20:48:28|42736.16
20:48:28|42736.15
20:48:29|42736.15
20:48:30|42736.15
20:48:31|42737.2
20:48:32|42737.21
20:48:34|42737.98
20:48:34|42738.
20:48:35|42737.99
20:48:36|42737.99
20:48:37|42736.15
20:48:38|42735.85
20:48:39|42735.85
20:48:41|42730.18
20:48:41|42724.08
20:48:42|42724.07
20:48:44|42724.07
20:48:44|42724.08
20:48:45|42724.08
20:48:47|42724.07
20:48:48|42724.07
20:48:48|42724.08
20:48:50|42724.08
20:48:51|42724.07
20:48:51|42724.07
20:48:53|42724.07
20:48:54|42724.08
20:48:54|42724.07
20:48:55|42724.07
20:48:56|42724.08
20:48:57|42718.12
20:48:59|42716.76
20:48:59|42716.77
20:49:01|42716.77
20:49:02|42716.77
20:49:03|42716.76
20:49:05|42716.77
20:49:06|42716.76
20:49:06|42716.76
20:49:08|42716.77
20:49:09|42716.77
20:49:10|42713.87
20:49:11|42711.52
20:49:12|42711.1
20:49:12|42711.1
20:49:14|42710.01
20:49:15|42710.
20:49:16|42709.55
20:49:18|42708.08
20:49:19|42706.73
20:49:19|42706.61
20:49:20|42706.62
20:49:22|42706.61
20:49:23|42706.61
20:49:23|42706.62
20:49:24|42704.52
20:49:26|42704.35
20:49:27|42702.17
20:49:27|42701.64
20:49:28|42701.64
20:49:29|42701.64
20:49:30|42701.64
20:49:31|42701.64
20:49:33|42701.12
20:49:33|42701.12
20:49:34|42701.11
20:49:36|42701.11
20:49:37|42696.38
20:49:38|42696.38
20:49:38|42696.39
20:49:39|42694.01
20:49:40|42691.18
20:49:41|42686.26
20:49:43|42686.26
20:49:44|42686.26
20:49:45|42686.26
20:49:46|42686.26
20:49:47|42686.26
20:49:48|42684.87
20:49:49|42688.37
20:49:50|42691.93
20:49:50|42691.94
20:49:52|42691.94
20:49:53|42691.93
20:49:53|42691.93
20:49:55|42691.94
20:49:55|42691.94
20:49:56|42691.94
20:49:58|42691.94
20:49:59|42691.94
20:50:00|42691.94
20:50:00|42690.41
20:50:02|42688.69
20:50:02|42688.7
20:50:04|42688.7
20:50:05|42686.76
20:50:06|42684.88
20:50:07|42684.88
20:50:08|42684.88
20:50:09|42685.69
20:50:10|42692.92
20:50:11|42702.36
20:50:12|42702.35
20:50:13|42702.36
20:50:14|42702.36
20:50:15|42702.35
20:50:17|42702.35
20:50:17|42702.35
20:50:19|42702.35
20:50:19|42702.36
20:50:20|42696.87
20:50:21|42694.67
20:50:22|42694.66
20:50:23|42694.66
20:50:24|42691.1
20:50:25|42691.1
20:50:26|42691.1
20:50:28|42689.88
20:50:28|42684.94
20:50:29|42684.88
20:50:30|42683.
20:50:32|42683.01
20:50:32|42683.
20:50:33|42682.
20:50:34|42687.01
20:50:35|42687.01
20:50:36|42687.01
20:50:37|42686.84
20:50:38|42687.01
20:50:39|42687.01
20:50:41|42687.01
20:50:41|42687.
20:50:43|42687.
20:50:43|42687.
20:50:44|42683.02
20:50:45|42683.02
20:50:47|42683.02
20:50:48|42683.01
20:50:48|42683.01
20:50:49|42680.02
20:50:50|42680.01
20:50:52|42680.01
20:50:52|42680.01
20:50:53|42680.
20:50:55|42675.25
20:50:56|42674.
20:50:57|42674.
20:50:57|42667.78
20:50:58|42667.79
20:51:00|42670.64
20:51:00|42670.63
20:51:01|42670.64
20:51:02|42673.99
20:51:03|42673.99
20:51:05|42673.99
20:51:06|42673.99
20:51:07|42674.
20:51:08|42673.99
20:51:09|42673.99
20:51:10|42673.99
20:51:11|42670.38
20:51:12|42670.38
20:51:13|42668.83
20:51:15|42668.82
20:51:16|42668.82
20:51:16|42668.82
20:51:17|42668.82
20:51:19|42668.83
20:51:20|42668.82
20:51:21|42668.83
20:51:22|42668.83
20:51:22|42668.82
20:51:23|42668.82
20:51:24|42668.83
20:51:25|42668.83
20:51:26|42668.82
20:51:27|42668.82
20:51:29|42668.05
20:51:30|42668.04
20:51:30|42668.05
20:51:31|42668.04
20:51:33|42668.04
20:51:34|42668.05
20:51:34|42668.05
20:51:35|42668.05
20:51:36|42668.04
20:51:38|42666.48
20:51:39|42666.48
20:51:40|42666.49
20:51:41|42666.49
20:51:41|42666.48
20:51:43|42666.49
20:51:44|42667.72
20:51:45|42667.73
20:51:46|42667.73
20:51:47|42672.
20:51:48|42672.
20:51:49|42670.51
20:51:50|42670.52
20:51:51|42670.52
20:51:52|42670.52
20:51:53|42670.52
20:51:54|42670.52
20:51:55|42670.51
20:51:56|42670.51
20:51:57|42670.52
20:51:58|42671.87
20:51:59|42671.87
20:52:00|42671.86
20:52:01|42671.87
20:52:02|42671.87
20:52:03|42671.86
20:52:04|42671.86
20:52:05|42671.86
20:52:06|42671.86
20:52:08|42668.53
20:52:09|42668.54
20:52:10|42668.53
20:52:11|42668.53
20:52:12|42668.53
20:52:13|42668.36
20:52:14|42666.48
20:52:15|42666.48
20:52:16|42671.71
20:52:17|42671.99
20:52:18|42674.09
20:52:20|42678.
20:52:20|42681.09
20:52:21|42681.09
20:52:22|42681.1
20:52:23|42685.98
20:52:24|42689.88
20:52:25|42693.99
20:52:26|42693.99
20:52:28|42692.
20:52:28|42692.01
20:52:29|42692.
20:52:31|42692.
20:52:31|42684.69
20:52:33|42683.12
20:52:33|42683.12
20:52:35|42672.05
20:52:35|42672.01
20:52:37|42672.
20:52:37|42672.01
20:52:38|42672.
20:52:40|42672.
20:52:41|42672.
20:52:41|42672.
20:52:43|42672.01
20:52:43|42671.1
20:52:44|42668.02
20:52:45|42668.02
20:52:47|42668.01
20:52:48|42668.01
20:52:49|42668.01
20:52:50|42668.01
20:52:50|42668.01
20:52:51|42666.48
20:52:52|42666.48
20:52:54|42666.48
20:52:54|42666.48
20:52:56|42666.48
20:52:56|42666.49
20:52:57|42666.48
20:52:58|42662.53
20:52:59|42662.22
20:53:01|42662.01
20:53:02|42662.
20:53:03|42662.01
20:53:04|42652.
20:53:05|42659.98
20:53:06|42659.98
20:53:08|42659.98
20:53:09|42659.98
20:53:09|42658.16
20:53:11|42658.16
20:53:12|42656.08
20:53:13|42654.01
20:53:14|42654.01
20:53:15|42654.06
20:53:16|42654.07
20:53:17|42654.06
20:53:18|42654.04
20:53:18|42654.
20:53:20|42651.82
20:53:21|42651.67
20:53:22|42642.11
20:53:23|42648.
20:53:24|42648.
20:53:25|42648.
20:53:26|42648.
20:53:27|42648.
20:53:28|42649.58
20:53:29|42649.58
20:53:30|42646.2
20:53:31|42646.
20:53:32|42646.
20:53:33|42644.18
20:53:34|42644.18
20:53:35|42644.17
20:53:36|42642.
20:53:37|42640.34
20:53:38|42636.71
20:53:39|42636.7
20:53:40|42636.7
20:53:41|42636.01
20:53:42|42632.24
20:53:43|42632.11
20:53:44|42631.11
20:53:45|42631.11
20:53:46|42631.11
20:53:47|42631.11
20:53:48|42631.11
20:53:49|42631.38
20:53:50|42636.8
20:53:51|42636.8
20:53:52|42636.79
20:53:53|42636.8
20:53:54|42636.8
20:53:55|42634.01
20:53:56|42634.01
20:53:57|42634.
20:53:58|42634.01
20:53:59|42634.
20:54:00|42634.
20:54:01|42634.
20:54:02|42634.01
20:54:03|42634.
20:54:04|42634.
20:54:05|42631.11
20:54:06|42631.1
20:54:07|42631.11
20:54:08|42631.1
20:54:10|42639.96
20:54:11|42640.
20:54:12|42638.39
20:54:13|42636.
20:54:14|42636.
20:54:15|42636.
20:54:15|42636.
20:54:17|42636.01
20:54:18|42636.
20:54:19|42636.
20:54:19|42634.01
20:54:20|42634.01
20:54:22|42631.11
20:54:23|42631.11
20:54:24|42631.1
20:54:25|42631.1
20:54:25|42631.11
20:54:27|42631.11
20:54:27|42631.1
20:54:29|42631.1
20:54:29|42625.49
20:54:31|42625.49
20:54:32|42625.48
20:54:33|42625.49
20:54:34|42625.49
20:54:34|42625.13
20:54:35|42624.01
20:54:37|42624.01
20:54:38|42621.11
20:54:38|42620.01
20:54:40|42615.39
20:54:41|42615.38
20:54:41|42614.9
20:54:43|42614.9
20:54:44|42614.89
20:54:45|42614.9
20:54:46|42598.4
20:54:48|42605.7
20:54:48|42607.96
20:54:49|42607.96
20:54:50|42607.97
20:54:51|42611.1
20:54:52|42611.1
20:54:53|42611.1
20:54:54|42607.97
20:54:56|42605.84
20:54:56|42602.42
20:54:58|42602.27
20:54:58|42602.27
20:54:59|42602.26
20:55:01|42602.26
20:55:01|42602.26
20:55:02|42602.01
20:55:03|42591.11
20:55:04|42583.64
20:55:05|42578.39
20:55:07|42574.
20:55:07|42579.54
20:55:09|42588.
20:55:11|42591.1
20:55:12|42595.99
20:55:13|42595.99
20:55:14|42595.98
20:55:15|42595.99
20:55:16|42595.99
20:55:17|42595.98
20:55:18|42595.99
20:55:19|42595.98
20:55:20|42595.99
20:55:21|42595.98
20:55:23|42582.76
20:55:24|42581.68
20:55:24|42583.86
20:55:25|42583.86
20:55:26|42583.86
20:55:28|42583.86
20:55:28|42583.86
20:55:30|42583.86
20:55:31|42583.86
20:55:32|42593.85
20:55:33|42593.99
20:55:34|42593.99
20:55:35|42588.45
20:55:35|42588.46
20:55:37|42588.45
20:55:38|42588.46
20:55:39|42588.46
20:55:40|42588.45
20:55:40|42583.86
20:55:42|42583.86
20:55:44|42583.85
20:55:45|42583.86
20:55:45|42583.85
20:55:47|42583.86
20:55:48|42583.86
20:55:48|42583.85
20:55:49|42583.85
20:55:50|42583.85
20:55:51|42583.85
20:55:53|42571.1
20:55:53|42568.02
20:55:54|42568.03
20:55:56|42572.49
20:55:56|42572.5
20:55:57|42572.49
20:55:59|42572.49
20:55:59|42572.5
20:56:00|42572.48
20:56:01|42564.
20:56:02|42567.94
20:56:03|42569.99
20:56:04|42570.
20:56:05|42569.99
20:56:06|42570.
20:56:07|42569.99
20:56:08|42569.99
20:56:10|42582.81
20:56:12|42572.81
20:56:13|42570.
20:56:14|42576.
20:56:14|42576.
20:56:16|42576.
20:56:17|42575.99
20:56:18|42575.99
20:56:19|42576.
20:56:20|42574.01
20:56:21|42574.
20:56:22|42574.
20:56:23|42573.46
20:56:24|42572.78
20:56:25|42572.77
20:56:25|42572.77
20:56:27|42572.78
20:56:28|42572.78
20:56:29|42572.77
20:56:30|42572.78
20:56:31|42572.77
20:56:32|42569.88
20:56:33|42569.76
20:56:34|42569.76
20:56:35|42563.09
20:56:36|42563.09
20:56:37|42559.68
20:56:38|42556.54
20:56:39|42552.53
20:56:40|42552.43
20:56:41|42552.43
20:56:42|42556.76
20:56:43|42556.76
20:56:44|42556.76
20:56:45|42556.76
20:56:46|42556.75
20:56:47|42556.75
20:56:48|42556.76
20:56:49|42556.75
20:56:50|42556.75
20:56:51|42556.75
20:56:52|42556.75
20:56:53|42556.75
20:56:54|42556.75
20:56:55|42554.01
20:56:56|42552.42
20:56:57|42550.16
20:56:58|42550.01
20:56:59|42550.
20:57:00|42539.44
20:57:01|42532.
20:57:02|42528.5
20:57:03|42532.01
20:57:04|42529.88
20:57:05|42529.88
20:57:06|42529.87
20:57:07|42534.
20:57:08|42534.
20:57:09|42533.99
20:57:10|42532.01
20:57:12|42532.01
20:57:13|42532.01
20:57:14|42532.
20:57:15|42532.
20:57:16|42534.
20:57:17|42534.
20:57:18|42535.41
20:57:19|42535.41
20:57:20|42535.41
20:57:21|42535.41
20:57:22|42535.4
20:57:23|42535.4
20:57:24|42535.41
20:57:25|42524.01
20:57:26|42524.01
20:57:27|42523.64
20:57:28|42518.36
20:57:29|42518.01
20:57:30|42517.11
20:57:32|42518.08
20:57:32|42516.02
20:57:34|42516.02
20:57:34|42516.02
20:57:36|42514.1
20:57:36|42511.12
20:57:37|42511.12
20:57:39|42515.24
20:57:40|42515.23
20:57:41|42515.23
20:57:41|42515.23
20:57:43|42515.23
20:57:43|42515.23
20:57:45|42515.24
20:57:46|42515.23
20:57:46|42515.24
20:57:48|42514.22
20:57:49|42514.
20:57:50|42514.
20:57:51|42511.11
20:57:52|42511.1
20:57:52|42510.37
20:57:54|42510.37
20:57:55|42510.38
20:57:56|42512.98
20:57:57|42516.02
20:57:58|42516.01
20:57:59|42516.01
20:58:00|42529.65
20:58:01|42529.65
20:58:02|42529.64
20:58:03|42537.66
20:58:04|42544.22
20:58:05|42546.
20:58:06|42548.
20:58:07|42548.99
20:58:08|42548.99
20:58:09|42537.06
20:58:10|42537.06
20:58:11|42537.06
20:58:13|42537.06
20:58:14|42541.99
20:58:15|42541.99
20:58:17|42545.99
20:58:17|42548.98
20:58:18|42549.
20:58:19|42548.99
20:58:21|42548.99
20:58:22|42546.01
20:58:23|42534.52
20:58:24|42530.01
20:58:25|42530.01
20:58:26|42524.31
20:58:27|42524.31
20:58:28|42524.3
20:58:29|42524.3
20:58:30|42524.31
20:58:31|42526.43
20:58:32|42529.59
20:58:33|42533.84
20:58:34|42537.05
20:58:36|42541.1
20:58:37|42543.99
20:58:38|42544.
20:58:39|42544.
20:58:40|42538.77
20:58:40|42532.01
20:58:42|42532.
20:58:42|42531.1
20:58:43|42530.24
20:58:44|42530.25
20:58:45|42530.25
20:58:46|42539.94
20:58:47|42539.94
20:58:48|42539.94
20:58:50|42534.69
20:58:50|42534.53
20:58:51|42534.53
20:58:52|42534.53
20:58:54|42534.52
20:58:54|42526.54
20:58:55|42524.46
20:58:56|42524.45
20:58:58|42524.45
20:58:58|42524.
20:58:59|42524.01
20:59:00|42525.03
20:59:01|42525.03
20:59:03|42525.03
20:59:04|42525.02
20:59:04|42525.02
20:59:05|42524.01
20:59:07|42521.1
20:59:07|42521.1
20:59:08|42521.1
20:59:09|42521.1
20:59:10|42521.11
20:59:12|42521.11
20:59:12|42521.11
20:59:13|42521.11
20:59:15|42521.1
20:59:17|42513.45
20:59:18|42513.45
20:59:19|42513.44
20:59:20|42513.45
20:59:21|42513.44
20:59:22|42513.44
20:59:24|42506.
20:59:24|42501.91
20:59:25|42501.91
20:59:26|42501.92
20:59:28|42501.92
20:59:29|42501.92
20:59:30|42503.22
20:59:31|42503.22
20:59:32|42503.21
20:59:33|42503.22
20:59:34|42503.21
20:59:35|42503.21
20:59:36|42503.21
20:59:37|42503.21
20:59:38|42503.22
20:59:38|42503.21
20:59:40|42504.
20:59:41|42504.54
20:59:41|42513.45
20:59:43|42516.
20:59:43|42521.09
20:59:45|42521.09
20:59:46|42521.09
20:59:47|42521.1
20:59:48|42521.08
20:59:49|42521.09
20:59:50|42515.99
20:59:51|42513.45
20:59:51|42513.45
20:59:53|42513.45
20:59:54|42513.44
20:59:55|42513.44
20:59:55|42513.45
20:59:57|42511.91
20:59:58|42507.92
20:59:59|42507.91
21:00:00|42507.91
21:00:01|42507.92
21:00:02|42505.79
21:00:03|42514.
21:00:04|42514.13
21:00:05|42506.65
21:00:06|42513.99
21:00:07|42520.
21:00:08|42519.99
21:00:09|42519.99
21:00:10|42520.
21:00:11|42517.18
21:00:12|42508.8
21:00:13|42505.78
21:00:14|42505.78
21:00:16|42505.79
21:00:17|42505.79
21:00:18|42507.92
21:00:19|42507.91
21:00:20|42507.92
21:00:21|42507.91
21:00:22|42500.
21:00:23|42491.53
21:00:24|42480.27
21:00:25|42486.53
21:00:25|42504.73
21:00:28|42514.
21:00:28|42519.99
21:00:29|42508.
21:00:30|42515.38
21:00:32|42515.89
21:00:32|42519.99
21:00:34|42519.99
21:00:35|42516.16
21:00:35|42514.63
21:00:36|42508.4
21:00:38|42508.39
21:00:38|42513.43
21:00:39|42517.68
21:00:40|42517.68
21:00:41|42517.68
21:00:43|42517.69
21:00:43|42517.69
21:00:45|42517.69
21:00:45|42517.68
21:00:46|42521.09
21:00:48|42521.09
21:00:48|42521.1
21:00:49|42521.09
21:00:50|42517.68
21:00:52|42517.67
21:00:52|42517.68
21:00:53|42520.23
21:00:55|42514.
21:00:55|42514.01
21:00:56|42514.
21:00:58|42514.
21:00:59|42521.09
21:00:59|42529.27
21:01:00|42531.09
21:01:01|42535.98
21:01:02|42534.26
21:01:03|42536.78
21:01:04|42540.9
21:01:05|42548.3
21:01:06|42549.
21:01:08|42555.2
21:01:09|42549.99
21:01:10|42542.
21:01:11|42528.28
21:01:12|42515.65
21:01:13|42514.01
21:01:14|42517.85
21:01:15|42514.01
21:01:16|42523.98
21:01:17|42521.8
21:01:19|42531.63
21:01:20|42532.
21:01:21|42532.18
21:01:22|42535.99
21:01:23|42535.98
21:01:24|42535.99
21:01:25|42532.19
21:01:26|42522.
21:01:27|42522.
21:01:29|42522.01
21:01:30|42523.87
21:01:30|42527.56
21:01:32|42527.56
21:01:32|42527.55
21:01:34|42527.55
21:01:35|42527.55
21:01:36|42527.56
21:01:37|42529.69
21:01:38|42531.99
21:01:39|42536.04
21:01:40|42536.05
21:01:41|42532.
21:01:42|42528.02
21:01:43|42528.02
21:01:44|42528.02
21:01:45|42528.01
21:01:46|42536.04
21:01:47|42536.05
21:01:49|42536.04
21:01:49|42536.04
21:01:50|42532.
21:01:52|42532.
21:01:52|42532.01
21:01:53|42528.94
21:01:55|42519.49
21:01:56|42514.46
21:01:57|42514.45
21:01:57|42514.46
21:01:58|42511.11
21:02:00|42511.11
21:02:00|42516.67
21:02:01|42523.81
21:02:02|42523.97
21:02:04|42521.84
21:02:05|42516.01
21:02:06|42516.
21:02:07|42516.
21:02:08|42523.98
21:02:08|42535.59
21:02:10|42541.1
21:02:10|42541.09
21:02:12|42541.1
21:02:13|42540.01
21:02:14|42540.01
21:02:15|42540.01
21:02:17|42540.
21:02:18|42540.
21:02:18|42536.01
21:02:20|42536.01
21:02:21|42536.01
21:02:22|42536.02
21:02:23|42532.01
21:02:23|42531.1
21:02:25|42531.11
21:02:26|42527.05
21:02:27|42527.05
21:02:27|42527.05
21:02:28|42527.04
21:02:30|42536.01
21:02:31|42536.22
21:02:33|42537.99
21:02:34|42534.
21:02:34|42532.02
21:02:36|42528.01
21:02:36|42528.01
21:02:37|42524.15
21:02:39|42522.
21:02:39|42522.01
21:02:40|42522.01
21:02:41|42522.
21:02:43|42522.
21:02:44|42522.
21:02:44|42515.31
21:02:45|42512.
21:02:46|42511.1
21:02:48|42508.35
21:02:48|42508.35
21:02:50|42508.35
21:02:51|42508.36
21:02:51|42513.6
21:02:52|42513.6
21:02:53|42513.6
21:02:54|42516.79
21:02:55|42520.
21:02:56|42519.99
21:02:57|42523.63
21:02:58|42523.63
21:02:59|42518.2
21:03:00|42514.46
21:03:01|42513.61
21:03:02|42510.
21:03:04|42506.39
21:03:04|42506.
21:03:05|42509.99
21:03:06|42509.99
21:03:08|42509.99
21:03:08|42509.99
21:03:09|42510.
21:03:10|42521.09
21:03:11|42521.99
21:03:13|42531.09
21:03:13|42531.09
21:03:15|42531.09
21:03:16|42531.55
21:03:16|42535.99
21:03:18|42545.68
21:03:18|42545.99
21:03:20|42545.99
21:03:21|42542.04
21:03:22|42540.46
21:03:23|42538.01
21:03:24|42538.01
21:03:25|42538.
21:03:26|42538.01
21:03:27|42538.01
21:03:28|42538.
21:03:29|42538.01
21:03:30|42538.01
21:03:31|42538.01
21:03:32|42545.93
21:03:32|42545.93
21:03:35|42550.
21:03:35|42556.2
21:03:36|42557.26
21:03:38|42557.27
21:03:38|42560.
21:03:39|42561.1
21:03:41|42567.16
21:03:42|42569.76
21:03:44|42564.85
21:03:45|42564.86
21:03:45|42566.01
21:03:46|42566.41
21:03:47|42566.41
21:03:49|42566.41
21:03:50|42566.42
21:03:50|42566.42
21:03:52|42569.91
21:03:52|42569.92
21:03:53|42578.01
21:03:55|42578.
21:03:56|42576.
21:03:57|42574.
21:03:58|42573.03
21:03:58|42570.91
21:03:59|42570.91
21:04:00|42570.9
21:04:02|42570.9
21:04:02|42570.9
21:04:04|42570.91
21:04:05|42570.9
21:04:05|42570.91
21:04:06|42570.
21:04:07|42561.33
21:04:09|42559.39
21:04:09|42559.4
21:04:10|42559.4
21:04:11|42559.39
21:04:12|42559.39
21:04:13|42566.63
21:04:15|42566.63
21:04:16|42566.62
21:04:16|42566.01
21:04:17|42566.01
21:04:19|42566.01
21:04:20|42570.
21:04:21|42570.05
21:04:23|42570.05
21:04:23|42570.05
21:04:25|42570.04
21:04:25|42570.05
21:04:27|42570.04
21:04:28|42577.04
21:04:28|42578.
21:04:30|42577.99
21:04:30|42578.
21:04:31|42578.
21:04:32|42578.
21:04:33|42577.99
21:04:35|42574.01
21:04:35|42574.
21:04:36|42577.82
21:04:37|42577.87
21:04:38|42577.87
21:04:39|42577.87
21:04:40|42577.88
21:04:41|42581.42
21:04:42|42585.32
21:04:43|42585.32
21:04:44|42584.33
21:04:45|42584.33
21:04:46|42584.32
21:04:47|42588.44
21:04:49|42589.78
21:04:49|42589.95
21:04:50|42589.96
21:04:52|42590.88
21:04:52|42591.1
21:04:53|42591.09
21:04:55|42591.09
21:04:56|42591.1
21:04:57|42591.1
21:04:57|42591.1
21:04:59|42591.12
21:05:00|42591.12
21:05:00|42586.01
21:05:02|42584.06
21:05:03|42580.
21:05:04|42578.
21:05:05|42576.01
21:05:06|42576.02
21:05:07|42576.02
21:05:08|42576.02
21:05:09|42576.02
21:05:10|42585.6
21:05:11|42591.08
21:05:12|42591.1
21:05:13|42591.1
21:05:14|42591.1
21:05:15|42591.09
21:05:16|42591.09
21:05:17|42591.09
21:05:18|42591.09
21:05:19|42584.33
21:05:21|42576.47
21:05:22|42572.01
21:05:23|42566.01
21:05:24|42559.62
21:05:25|42553.22
21:05:26|42554.01
21:05:27|42554.53
21:05:28|42550.02
21:05:29|42554.53
21:05:30|42554.53
21:05:31|42554.53
21:05:32|42561.09
21:05:33|42561.09
21:05:35|42557.47
21:05:35|42553.9
21:05:37|42553.9
21:05:37|42553.9
21:05:39|42553.9
21:05:39|42558.49
21:05:40|42559.44
21:05:42|42559.44
21:05:43|42559.44
21:05:44|42559.44
21:05:44|42559.44
21:05:46|42562.06
21:05:46|42562.06
21:05:48|42562.06
21:05:48|42562.07
21:05:49|42559.44
21:05:51|42559.44
21:05:51|42547.05
21:05:53|42550.
21:05:53|42546.14
21:05:54|42546.14
21:05:55|42546.13
21:05:56|42546.13
21:05:57|42546.14
21:05:59|42546.13
21:05:59|42546.13
21:06:00|42546.14
21:06:02|42546.14
21:06:02|42546.14
21:06:03|42561.11
21:06:04|42572.01
21:06:05|42579.18
21:06:07|42574.27
21:06:08|42574.27
21:06:09|42571.09
21:06:10|42571.09
21:06:11|42571.09
21:06:12|42571.09
21:06:13|42571.09
21:06:14|42570.99
21:06:15|42570.99
21:06:16|42570.99
21:06:17|42571.
21:06:18|42571.
21:06:19|42570.99
21:06:21|42576.26
21:06:22|42576.25
21:06:23|42576.26
21:06:24|42576.25
21:06:25|42573.4
21:06:26|42573.22
21:06:27|42573.22
21:06:28|42573.21
21:06:29|42566.01
21:06:30|42562.18
21:06:31|42562.17
21:06:32|42562.17
21:06:33|42562.18
21:06:34|42562.18
21:06:35|42562.18
21:06:36|42562.18
21:06:37|42562.18
21:06:38|42562.18
21:06:39|42562.18
21:06:40|42562.17
21:06:41|42567.16
21:06:42|42567.16
21:06:43|42567.16
21:06:44|42571.85
21:06:45|42571.85
21:06:47|42571.84
21:06:47|42571.84
21:06:49|42571.85
21:06:49|42571.85
21:06:50|42571.85
21:06:51|42571.85
21:06:52|42576.88
21:06:53|42576.89
21:06:55|42586.32
21:06:55|42586.32
21:06:56|42586.32
21:06:58|42586.32
21:06:58|42586.31
21:06:59|42583.67
21:07:01|42583.67
21:07:01|42583.67
21:07:02|42583.67
21:07:03|42583.67
21:07:05|42591.08
21:07:06|42591.09
21:07:07|42591.09
21:07:08|42590.31
21:07:08|42590.04
21:07:10|42584.01
21:07:11|42583.02
21:07:12|42582.77
21:07:13|42574.
21:07:13|42571.86
21:07:15|42571.86
21:07:15|42571.32
21:07:17|42571.11
21:07:18|42571.1
21:07:18|42571.1
21:07:20|42571.1
21:07:22|42571.1
21:07:23|42570.01
21:07:23|42570.
21:07:24|42570.01
21:07:26|42570.01
21:07:26|42570.01
21:07:28|42570.
21:07:28|42570.01
21:07:29|42570.01
21:07:31|42570.01
21:07:32|42570.01
21:07:33|42570.
21:07:34|42570.
21:07:35|42571.84
21:07:35|42571.84
21:07:37|42574.61
21:07:38|42574.61
21:07:39|42586.66
21:07:40|42589.31
21:07:41|42589.31
21:07:42|42589.31
21:07:43|42586.92
21:07:44|42586.92
21:07:45|42586.91
21:07:46|42586.92
21:07:47|42586.91
21:07:47|42586.91
21:07:49|42586.92
21:07:50|42586.92
21:07:51|42586.92
21:07:52|42586.92
21:07:53|42579.91
21:07:54|42584.84
21:07:55|42584.83
21:07:56|42584.83
21:07:57|42582.24
21:07:58|42580.94
21:07:59|42580.94
21:07:59|42578.12
21:08:01|42574.
21:08:02|42572.
21:08:03|42572.01
21:08:04|42579.1
21:08:05|42579.11
21:08:06|42579.11
21:08:07|42579.11
21:08:08|42579.11
21:08:09|42579.1
21:08:10|42576.68
21:08:11|42576.01
21:08:12|42572.01
21:08:13|42572.01
21:08:14|42570.6
21:08:15|42570.59
21:08:16|42570.6
21:08:17|42570.01
21:08:18|42570.01
21:08:19|42570.01
21:08:20|42570.
21:08:21|42572.
21:08:22|42571.99
21:08:24|42572.
21:08:24|42572.
21:08:26|42572.
21:08:27|42571.99
21:08:28|42574.98
21:08:28|42578.71
21:08:30|42578.71
21:08:30|42578.72
21:08:32|42578.72
21:08:33|42578.72
21:08:33|42578.72
21:08:34|42591.13
21:08:36|42591.12
21:08:37|42592.19
21:08:38|42590.01
21:08:39|42590.01
21:08:40|42590.01
21:08:40|42590.
21:08:42|42590.01
21:08:43|42590.
21:08:44|42590.01
21:08:46|42590.
21:08:46|42590.
21:08:48|42590.01
21:08:49|42585.01
21:08:49|42585.
21:08:51|42585.
21:08:52|42585.01
21:08:52|42585.01
21:08:53|42585.
21:08:55|42585.01
21:08:55|42585.
21:08:56|42585.
21:08:57|42585.01
21:08:59|42585.01
21:08:59|42585.01
21:09:01|42586.76
21:09:01|42586.76
21:09:02|42586.76
21:09:04|42586.76
21:09:04|42593.28
21:09:05|42593.28
21:09:06|42593.28
21:09:08|42590.11
21:09:08|42590.11
21:09:09|42590.11
21:09:11|42590.12
21:09:12|42590.11
21:09:13|42590.11
21:09:13|42587.06
21:09:14|42587.06
21:09:16|42587.07
21:09:16|42587.07
21:09:17|42587.06
21:09:18|42589.94
21:09:19|42590.
21:09:20|42589.99
21:09:21|42589.99
21:09:23|42591.98
21:09:24|42594.
21:09:25|42595.4
21:09:26|42595.4
21:09:27|42595.41
21:09:28|42595.41
21:09:29|42595.4
21:09:30|42595.41
21:09:31|42595.41
21:09:32|42593.51
21:09:33|42593.45
21:09:34|42593.45
21:09:35|42593.45
21:09:36|42593.44
21:09:37|42593.44
21:09:38|42593.45
21:09:39|42595.37
21:09:40|42595.38
21:09:41|42595.4
21:09:42|42595.41
21:09:43|42595.41
21:09:44|42593.45
21:09:45|42593.45
21:09:46|42593.45
21:09:47|42593.45
21:09:48|42593.44
21:09:49|42593.45
21:09:50|42593.45
21:09:52|42593.45
21:09:52|42593.44
21:09:53|42585.
21:09:54|42581.2
21:09:55|42581.1
21:09:56|42581.11
21:09:58|42581.11
21:09:58|42581.11
21:09:59|42581.1
21:10:00|42581.11
21:10:02|42583.14
21:10:03|42581.12
21:10:03|42581.1
21:10:04|42581.11
21:10:05|42575.74
21:10:07|42572.62
21:10:07|42572.59
21:10:08|42572.6
21:10:09|42569.29
21:10:10|42569.29
21:10:11|42566.
21:10:12|42565.34
21:10:13|42563.
21:10:14|42563.
21:10:15|42562.92
21:10:16|42564.97
21:10:17|42576.
21:10:18|42580.94
21:10:19|42581.09
21:10:20|42576.07
21:10:21|42576.07
21:10:22|42576.08
21:10:23|42572.
21:10:25|42572.01
21:10:26|42572.
21:10:26|42577.99
21:10:28|42577.99
21:10:30|42576.12
21:10:31|42574.97
21:10:32|42570.01
21:10:33|42567.17
21:10:34|42567.16
21:10:34|42567.94
21:10:35|42567.99
21:10:36|42565.87
21:10:37|42564.01
21:10:39|42564.
21:10:39|42564.
21:10:40|42564.01
21:10:41|42564.01
21:10:42|42564.01
21:10:44|42564.01
21:10:44|42564.01
21:10:46|42564.01
21:10:47|42564.
21:10:47|42564.01
21:10:48|42564.
21:10:49|42566.9
21:10:51|42566.89
21:10:52|42577.99
21:10:52|42578.
21:10:54|42579.99
21:10:54|42579.98
21:10:55|42579.99
21:10:57|42579.99
21:10:57|42579.98
21:10:59|42582.83
21:11:00|42582.84
21:11:01|42587.96
21:11:02|42582.84
21:11:03|42582.84
21:11:04|42582.84
21:11:06|42582.84
21:11:06|42582.84
21:11:07|42582.83
21:11:08|42582.83
21:11:09|42582.84
21:11:10|42582.83
21:11:11|42582.83
21:11:12|42582.84
21:11:13|42582.83
21:11:14|42575.36
21:11:16|42571.42
21:11:17|42571.24
21:11:18|42569.77
21:11:19|42567.32
21:11:20|42567.33
21:11:21|42566.89
21:11:22|42566.9
21:11:24|42566.9
21:11:24|42566.9
21:11:26|42566.9
21:11:26|42566.9
21:11:27|42566.9
21:11:29|42566.9
21:11:30|42567.94
21:11:32|42572.
21:11:32|42566.9
21:11:34|42566.89
21:11:34|42564.04
21:11:35|42564.01
21:11:36|42564.02
21:11:37|42564.
21:11:38|42557.28
21:11:40|42555.98
21:11:41|42555.99
21:11:42|42555.98
21:11:43|42555.99
21:11:44|42555.98
21:11:44|42555.99
21:11:46|42555.99
21:11:46|42555.99
21:11:47|42555.98
21:11:49|42551.3
21:11:50|42546.
21:11:50|42543.3
21:11:52|42537.26
21:11:53|42531.1
21:11:53|42531.1
21:11:54|42531.11
21:11:56|42530.96
21:11:56|42530.96
21:11:57|42532.14
21:11:59|42532.15
21:12:00|42535.96
21:12:01|42535.99
21:12:02|42541.09
21:12:03|42538.04
21:12:04|42536.56
21:12:05|42536.57
21:12:06|42536.57
21:12:07|42536.56
21:12:08|42534.01
21:12:09|42534.01
21:12:10|42534.01
21:12:11|42534.01
21:12:12|42534.01
21:12:13|42536.48
21:12:14|42538.69
21:12:15|42538.7
21:12:16|42538.69
21:12:17|42534.01
21:12:17|42534.
21:12:19|42534.
21:12:19|42534.01
21:12:21|42534.01
21:12:21|42538.
21:12:22|42537.99
21:12:23|42545.98
21:12:24|42545.98
21:12:26|42545.98
21:12:27|42545.98
21:12:28|42545.98
21:12:30|42547.21
21:12:30|42547.21
21:12:32|42547.21
21:12:33|42547.21
21:12:34|42547.21
21:12:35|42547.2
21:12:36|42547.2
21:12:37|42547.2
21:12:38|42547.21
21:12:39|42547.2
21:12:40|42547.2
21:12:41|42547.21
21:12:42|42547.21
21:12:43|42547.2
21:12:44|42547.2
21:12:45|42547.19
21:12:46|42547.1
21:12:47|42542.01
21:12:48|42542.02
21:12:49|42542.02
21:12:50|42542.51
21:12:51|42543.53
21:12:52|42544.14
21:12:53|42544.15
21:12:54|42544.15
21:12:55|42544.15
21:12:56|42545.92
21:12:58|42545.91
21:12:58|42545.91
21:12:59|42545.91
21:13:01|42541.96
21:13:01|42541.95
21:13:02|42541.96
21:13:03|42541.96
21:13:05|42541.96
21:13:06|42541.96
21:13:06|42541.96
21:13:07|42541.95
21:13:08|42541.95
21:13:09|42541.95
21:13:10|42540.45
21:13:11|42540.45
21:13:12|42540.46
21:13:13|42541.48
21:13:15|42541.48
21:13:15|42541.48
21:13:16|42541.48
21:13:17|42538.61
21:13:18|42538.61
21:13:19|42538.61
21:13:21|42538.61
21:13:21|42538.6
21:13:22|42551.1
21:13:23|42551.09
21:13:24|42549.22
21:13:25|42544.21
21:13:27|42544.05
21:13:28|42544.04
21:13:28|42542.
21:13:29|42542.01
21:13:30|42542.01
21:13:32|42542.
21:13:33|42542.01
21:13:35|42542.
21:13:36|42542.
21:13:36|42542.01
21:13:38|42542.
21:13:39|42542.
21:13:39|42542.01
21:13:40|42542.
21:13:42|42545.91
21:13:42|42545.99
21:13:44|42545.99
21:13:44|42545.99
21:13:45|42546.
21:13:47|42546.
21:13:48|42557.99
21:13:49|42558.58
21:13:50|42558.76
21:13:50|42558.76
21:13:52|42558.77
21:13:53|42558.76
21:13:53|42558.76
21:13:54|42558.76
21:13:56|42558.76
21:13:57|42558.77
21:13:58|42558.76
21:13:59|42558.76
21:13:59|42558.76
21:14:01|42555.09
21:14:02|42555.1
21:14:02|42555.1
21:14:04|42555.1
21:14:05|42555.09
21:14:05|42555.1
21:14:07|42555.1
21:14:08|42555.1
21:14:09|42555.09
21:14:09|42555.09
21:14:11|42555.94
21:14:11|42557.47
21:14:12|42560.
21:14:14|42560.
21:14:14|42560.
21:14:16|42559.99
21:14:16|42561.04
21:14:18|42561.1
21:14:19|42561.1
21:14:20|42561.1
21:14:20|42561.1
21:14:22|42561.09
21:14:23|42561.1
21:14:23|42561.1
21:14:25|42561.09
21:14:26|42561.09
21:14:27|42561.09
21:14:29|42561.1
21:14:30|42562.74
21:14:31|42562.73
21:14:32|42565.46
21:14:33|42565.46
21:14:35|42565.46
21:14:36|42565.45
21:14:37|42565.46
21:14:38|42566.
21:14:38|42566.
21:14:40|42565.99
21:14:40|42565.99
21:14:42|42566.
21:14:43|42566.97
21:14:44|42566.99
21:14:45|42566.99
21:14:46|42566.99
21:14:47|42566.99
21:14:48|42566.99
21:14:49|42566.99
21:14:51|42566.99
21:14:51|42566.98
21:14:53|42562.48
21:14:53|42562.4
21:14:55|42562.41
21:14:56|42558.5
21:14:56|42558.49
21:14:57|42558.49
21:14:59|42558.49
21:15:00|42558.5
21:15:01|42558.5
21:15:02|42558.49
21:15:03|42558.5
21:15:04|42557.55
21:15:05|42557.55
21:15:06|42555.99
21:15:07|42555.98
21:15:08|42555.99
21:15:09|42555.98
21:15:10|42554.41
21:15:12|42554.42
21:15:12|42554.42
21:15:13|42554.42
21:15:14|42554.41
21:15:15|42554.41
21:15:16|42554.42
21:15:17|42554.42
21:15:19|42554.42
21:15:19|42554.42
21:15:20|42555.77
21:15:22|42557.3
21:15:23|42557.43
21:15:24|42557.43
21:15:25|42557.43
21:15:25|42557.42
21:15:26|42557.42
21:15:27|42557.43
21:15:29|42557.43
21:15:31|42558.
21:15:31|42558.
21:15:33|42558.
21:15:34|42557.99
21:15:36|42557.99
21:15:37|42558.
21:15:38|42557.99
21:15:39|42558.
21:15:40|42557.54
21:15:41|42557.54
21:15:43|42557.54
21:15:44|42557.43
21:15:44|42557.44
21:15:46|42557.44
21:15:47|42557.43
21:15:47|42557.43
21:15:48|42548.8
21:15:50|42548.8
21:15:51|42548.8
21:15:52|42548.8
21:15:53|42548.8
21:15:54|42548.8
21:15:55|42548.8
21:15:56|42548.8
21:15:57|42548.8
21:15:58|42548.8
21:15:58|42548.81
21:15:59|42548.81
21:16:00|42548.81
21:16:02|42548.8
21:16:03|42548.8
21:16:04|42548.8
21:16:05|42556.
21:16:06|42557.42
21:16:07|42553.78
21:16:08|42552.79
21:16:09|42552.79
21:16:10|42552.79
21:16:11|42552.78
21:16:12|42552.78
21:16:13|42552.79
21:16:14|42557.28
21:16:15|42557.42
21:16:16|42557.42
21:16:17|42557.42
21:16:18|42557.43
21:16:19|42557.43
21:16:20|42557.42
21:16:21|42557.42
21:16:22|42557.43
21:16:23|42557.42
21:16:24|42557.42
21:16:25|42557.43
21:16:26|42557.42
21:16:27|42557.42
21:16:28|42557.42
21:16:29|42555.6
21:16:31|42552.78
21:16:32|42552.79
21:16:33|42552.78
21:16:34|42550.5
21:16:35|42550.
21:16:36|42550.
21:16:37|42550.01
21:16:38|42550.
21:16:39|42548.8
21:16:41|42548.8
21:16:42|42548.8
21:16:42|42548.8
21:16:44|42548.8
21:16:45|42548.8
21:16:46|42548.8
21:16:46|42548.8
21:16:48|42548.81
21:16:49|42548.81
21:16:49|42541.66
21:16:51|42534.01
21:16:52|42534.01
21:16:54|42523.28
21:16:54|42514.01
21:16:55|42511.
21:16:57|42511.01
21:16:57|42508.98
21:16:58|42504.
21:16:59|42503.02
21:17:00|42502.68
21:17:02|42502.69
21:17:02|42502.69
21:17:03|42502.68
21:17:05|42502.68
21:17:06|42500.01
21:17:06|42500.01
21:17:07|42500.
21:17:09|42509.36
21:17:10|42513.6
21:17:11|42506.
21:17:11|42501.1
21:17:12|42501.11
21:17:14|42501.1
21:17:14|42501.11
21:17:15|42500.52
21:17:17|42500.
21:17:17|42499.84
21:17:18|42499.01
21:17:19|42495.1
21:17:21|42495.11
21:17:22|42495.11
21:17:22|42495.11
21:17:24|42495.11
21:17:25|42496.92
21:17:25|42506.
21:17:27|42506.
21:17:28|42500.47
21:17:29|42495.1
21:17:29|42495.1
21:17:32|42491.11
21:17:33|42481.41
21:17:33|42481.32
21:17:35|42480.08
21:17:37|42475.9
21:17:38|42471.23
21:17:38|42458.41
21:17:40|42462.
21:17:40|42469.
21:17:42|42469.
21:17:43|42469.
21:17:44|42464.29
21:17:44|42463.48
21:17:45|42454.
21:17:46|42454.
21:17:48|42469.
21:17:49|42475.92
21:17:50|42477.05
21:17:51|42480.
21:17:52|42480.01
21:17:53|42480.01
21:17:54|42480.01
21:17:55|42480.01
21:17:56|42480.01
21:17:57|42481.09
21:17:58|42481.1
21:17:59|42485.28
21:18:00|42486.08
21:18:01|42487.96
21:18:02|42487.96
21:18:03|42487.97
21:18:04|42482.44
21:18:05|42475.05
21:18:06|42475.05
21:18:07|42475.05
21:18:08|42475.05
21:18:09|42473.09
21:18:10|42472.58
21:18:11|42471.11
21:18:12|42467.39
21:18:13|42464.49
21:18:14|42462.88
21:18:15|42457.91
21:18:16|42453.98
21:18:17|42456.45
21:18:18|42461.98
21:18:19|42462.89
21:18:20|42462.88
21:18:21|42462.89
21:18:22|42462.89
21:18:23|42464.12
21:18:24|42464.12
21:18:25|42466.
21:18:26|42466.
21:18:27|42466.
21:18:28|42465.99
21:18:29|42465.85
21:18:30|42458.8
21:18:31|42458.8
21:18:33|42457.37
21:18:34|42455.85
21:18:35|42455.85
21:18:36|42452.04
21:18:37|42451.11
21:18:38|42451.11
21:18:39|42450.01
21:18:40|42436.
21:18:41|42433.99
21:18:41|42435.81
21:18:43|42435.81
21:18:43|42432.
21:18:45|42422.01
21:18:45|42434.11
21:18:47|42444.
21:18:48|42449.88
21:18:49|42455.85
21:18:50|42455.85
21:18:52|42453.11
21:18:52|42458.81
21:18:54|42458.8
21:18:54|42456.
21:18:56|42454.11
21:18:56|42454.
21:18:58|42454.
21:18:58|42454.01
21:19:00|42461.09
21:19:01|42457.97
21:19:03|42455.38
21:19:04|42454.
21:19:04|42446.1
21:19:06|42444.02
21:19:06|42444.02
21:19:07|42444.01
21:19:09|42449.99
21:19:10|42451.99
21:19:10|42452.
21:19:11|42456.
21:19:12|42455.99
21:19:14|42450.
21:19:14|42450.
21:19:15|42450.
21:19:16|42452.12
21:19:17|42452.13
21:19:18|42457.96
21:19:19|42454.82
21:19:21|42450.
21:19:21|42450.01
21:19:22|42450.
21:19:23|42450.01
21:19:24|42450.
21:19:26|42450.
21:19:26|42450.
21:19:27|42441.1
21:19:29|42441.11
21:19:30|42431.99
21:19:31|42430.81
21:19:31|42434.
21:19:33|42439.43
21:19:34|42439.43
21:19:35|42434.12
21:19:37|42430.66
21:19:38|42430.65
21:19:38|42433.88
21:19:40|42433.32
21:19:40|42434.12
21:19:42|42435.99
21:19:42|42436.
21:19:44|42430.65
21:19:44|42430.65
21:19:46|42426.88
21:19:47|42427.89
21:19:47|42427.89
21:19:48|42427.88
21:19:50|42427.89
21:19:51|42422.01
21:19:52|42422.01
21:19:53|42417.95
21:19:54|42417.94
21:19:55|42393.9
21:19:56|42363.44
21:19:57|42380.
21:19:59|42364.01
21:19:59|42361.11
21:20:01|42362.81
21:20:02|42367.99
21:20:03|42374.73
21:20:03|42388.
21:20:05|42392.1
21:20:06|42382.01
21:20:07|42387.38
21:20:08|42388.
21:20:09|42388.
21:20:10|42390.
21:20:11|42388.
21:20:12|42387.39
21:20:13|42405.94
21:20:14|42414.
21:20:15|42413.99
21:20:16|42408.02
21:20:17|42414.5
21:20:18|42411.48
21:20:19|42402.74
21:20:20|42391.47
21:20:22|42387.98
21:20:22|42385.99
21:20:23|42388.41
21:20:24|42393.99
21:20:25|42388.3
21:20:26|42393.87
21:20:27|42397.07
21:20:28|42396.01
21:20:29|42401.1
21:20:31|42401.09
21:20:31|42401.09
21:20:32|42407.22
21:20:34|42404.01
21:20:35|42404.
21:20:36|42407.4
21:20:38|42407.4
21:20:38|42409.89
21:20:39|42417.3
21:20:41|42417.99
21:20:41|42423.99
21:20:43|42424.
21:20:44|42429.52
21:20:44|42431.1
21:20:45|42433.54
21:20:46|42434.06
21:20:48|42436.37
21:20:48|42439.42
21:20:49|42440.
21:20:50|42444.
21:20:51|42443.99
21:20:53|42444.
21:20:53|42444.
21:20:54|42440.99
21:20:55|42439.99
21:20:56|42431.16
21:20:57|42431.1
21:20:59|42414.01
21:20:59|42415.9
21:21:00|42421.97
21:21:01|42428.45
21:21:03|42428.45
21:21:04|42424.02
21:21:04|42418.05
21:21:05|42411.81
21:21:06|42401.11
21:21:07|42397.88
21:21:08|42392.05
21:21:09|42392.05
21:21:10|42392.05
21:21:11|42392.05
21:21:12|42391.11
21:21:13|42391.11
21:21:14|42391.11
21:21:15|42391.11
21:21:17|42383.75
21:21:18|42376.49
21:21:19|42374.
21:21:20|42368.
21:21:21|42368.01
21:21:22|42373.8
21:21:23|42366.01
21:21:24|42366.01
21:21:24|42376.
21:21:26|42376.53
21:21:27|42384.
21:21:28|42386.
21:21:29|42387.04
21:21:30|42390.
21:21:31|42390.
21:21:32|42391.52
21:21:33|42374.01
21:21:34|42374.01
21:21:35|42374.01
21:21:37|42376.1
21:21:38|42364.27
21:21:39|42363.44
21:21:39|42366.01
21:21:41|42366.
21:21:42|42362.12
21:21:43|42362.08
21:21:44|42364.57
21:21:45|42368.96
21:21:46|42372.
21:21:47|42386.
21:21:48|42387.15
21:21:49|42387.16
21:21:50|42387.16
21:21:51|42387.15
21:21:52|42390.
21:21:53|42390.
21:21:54|42390.
21:21:55|42397.79
21:21:56|42397.79
21:21:57|42392.01
21:21:58|42390.
21:21:59|42384.06
21:22:00|42375.65
21:22:01|42372.21
21:22:02|42375.51
21:22:03|42385.71
21:22:04|42388.
21:22:05|42387.99
21:22:06|42388.
21:22:07|42382.49
21:22:08|42382.48
21:22:09|42382.
21:22:10|42374.
21:22:12|42366.01
21:22:12|42366.02
21:22:13|42376.
21:22:14|42377.99
21:22:15|42383.83
21:22:16|42385.7
21:22:18|42385.69
21:22:18|42391.1
21:22:19|42385.49
21:22:20|42376.
21:22:21|42376.01
21:22:22|42376.01
21:22:23|42366.68
21:22:24|42366.68
21:22:25|42370.97
21:22:26|42368.
21:22:27|42366.57
21:22:29|42366.57
21:22:29|42366.56
21:22:31|42366.56
21:22:31|42363.44
21:22:32|42362.86
21:22:33|42362.87
21:22:34|42362.87
21:22:35|42362.87
21:22:36|42366.57
21:22:37|42359.71
21:22:39|42357.23
21:22:40|42357.05
21:22:41|42357.05
21:22:41|42357.05
21:22:43|42357.05
21:22:44|42352.56
21:22:45|42354.43
21:22:46|42370.
21:22:47|42369.99
21:22:48|42370.
21:22:48|42371.1
21:22:50|42371.1
21:22:51|42380.
21:22:52|42379.99
21:22:53|42379.99
21:22:54|42374.49
21:22:55|42374.49
21:22:56|42374.49
21:22:57|42374.49
21:22:58|42376.
21:22:59|42376.
21:23:00|42376.
21:23:01|42375.99
21:23:02|42342.9
21:23:03|42333.63
21:23:04|42330.
21:23:05|42324.97
21:23:06|42323.75
21:23:07|42314.
21:23:08|42311.99
21:23:09|42317.05
21:23:10|42307.93
21:23:11|42307.7
21:23:12|42319.08
21:23:13|42319.08
21:23:14|42321.1
21:23:15|42321.1
21:23:16|42328.5
21:23:17|42331.1
21:23:18|42337.5
21:23:19|42328.8
21:23:20|42321.93
21:23:22|42326.
21:23:22|42326.85
21:23:24|42313.16
21:23:24|42313.16
21:23:26|42313.16
21:23:27|42313.16
21:23:27|42315.16
21:23:29|42318.
21:23:30|42318.
21:23:31|42317.99
21:23:31|42323.99
21:23:32|42324.
21:23:33|42324.
21:23:35|42324.
21:23:36|42324.
21:23:36|42324.
21:23:38|42323.99
21:23:39|42324.
21:23:41|42318.49
21:23:42|42318.26
21:23:43|42319.65
21:23:44|42319.64
21:23:45|42319.65
21:23:46|42319.65
21:23:47|42319.64
21:23:48|42319.65
21:23:49|42319.64
21:23:50|42319.64
21:23:51|42319.64
21:23:52|42319.65
21:23:53|42327.61
21:23:54|42320.02
21:23:55|42320.02
21:23:56|42320.02
21:23:57|42320.02
21:23:58|42320.02
21:23:59|42320.02
21:24:00|42322.14
21:24:01|42322.14
21:24:02|42326.87
21:24:03|42328.
21:24:04|42335.85
21:24:05|42335.85
21:24:06|42335.84
21:24:07|42335.85
21:24:08|42335.85
21:24:09|42341.1
21:24:10|42341.1
21:24:11|42342.
21:24:12|42342.89
21:24:13|42351.8
21:24:14|42354.
21:24:15|42357.19
21:24:16|42357.19
21:24:17|42361.1
21:24:18|42361.09
21:24:19|42361.1
21:24:20|42363.99
21:24:21|42358.24
21:24:22|42358.41
21:24:23|42360.94
21:24:24|42355.69
21:24:25|42348.01
21:24:26|42348.01
21:24:27|42348.
21:24:28|42348.01
21:24:29|42335.87
21:24:30|42332.48
21:24:31|42331.1
21:24:32|42331.11
21:24:33|42338.
21:24:34|42336.
21:24:35|42331.09
21:24:36|42324.
21:24:37|42324.01
21:24:39|42324.01
21:24:40|42320.01
21:24:41|42323.94
21:24:42|42324.
21:24:43|42324.
21:24:44|42324.
21:24:45|42338.
21:24:46|42338.
21:24:47|42341.91
21:24:48|42338.
21:24:48|42324.
21:24:51|42327.99
21:24:52|42329.99
21:24:52|42329.99
21:24:53|42329.98
21:24:54|42331.09
21:24:56|42332.
21:24:56|42331.99
21:24:58|42332.
21:24:58|42332.
21:24:59|42330.
21:25:00|42330.
21:25:02|42329.99
21:25:03|42329.99
21:25:03|42324.49
21:25:04|42322.14
21:25:05|42320.
21:25:06|42320.01
21:25:07|42325.51
21:25:08|42328.
21:25:09|42330.02
21:25:10|42330.02
21:25:11|42330.02
21:25:12|42330.01
21:25:13|42331.1
21:25:14|42331.1
21:25:15|42329.84
21:25:16|42320.13
21:25:17|42320.13
21:25:18|42320.13
21:25:19|42327.46
21:25:20|42324.76
21:25:21|42324.76
21:25:22|42320.13
21:25:23|42320.12
21:25:24|42320.
21:25:25|42311.12
21:25:26|42308.01
21:25:27|42307.7
21:25:29|42307.71
21:25:30|42307.71
21:25:30|42307.71
21:25:31|42307.7
21:25:32|42307.71
21:25:34|42300.17
21:25:35|42300.01
21:25:35|42300.
21:25:36|42303.41
21:25:37|42300.
21:25:39|42300.
21:25:40|42300.01
21:25:41|42300.01
21:25:43|42301.98
21:25:43|42300.
21:25:44|42294.01
21:25:46|42290.01
21:25:47|42276.32
21:25:48|42275.83
21:25:49|42271.11
21:25:50|42276.
21:25:51|42274.12
21:25:52|42278.17
21:25:53|42279.55
21:25:54|42279.55
21:25:55|42279.99
21:25:56|42280.
21:25:57|42280.
21:25:58|42280.
21:25:59|42280.
21:26:00|42279.99
21:26:01|42280.
21:26:02|42285.46
21:26:03|42295.99
21:26:04|42296.
21:26:05|42296.
21:26:06|42295.99
21:26:07|42299.92
21:26:08|42301.09
21:26:09|42305.46
21:26:10|42307.71
21:26:11|42308.02
21:26:12|42300.
21:26:13|42300.01
21:26:14|42294.37
21:26:15|42294.02
21:26:16|42294.01
21:26:18|42292.01
21:26:18|42292.01
21:26:19|42300.
21:26:20|42294.49
21:26:22|42288.
21:26:22|42284.4
21:26:23|42284.4
21:26:24|42289.9
21:26:25|42289.89
21:26:26|42289.99
21:26:27|42290.
21:26:28|42289.99
21:26:29|42290.
21:26:30|42281.11
21:26:31|42275.
21:26:32|42272.4
21:26:33|42264.01
21:26:35|42264.01
21:26:35|42269.29
21:26:36|42269.3
21:26:37|42263.15
21:26:39|42263.16
21:26:40|42263.16
21:26:40|42264.19
21:26:42|42269.3
21:26:44|42268.55
21:26:45|42268.56
21:26:45|42269.3
21:26:46|42277.95
21:26:48|42280.06
21:26:48|42263.17
21:26:50|42263.33
21:26:51|42264.29
21:26:52|42268.61
21:26:53|42274.
21:26:54|42280.87
21:26:55|42280.85
21:26:56|42271.07
21:26:57|42266.01
21:26:58|42266.01
21:26:59|42266.
21:27:00|42263.16
21:27:01|42252.16
21:27:02|42259.06
21:27:03|42264.96
21:27:04|42266.
21:27:05|42271.07
21:27:06|42279.51
21:27:07|42284.4
21:27:08|42289.99
21:27:09|42289.76
21:27:10|42284.41
21:27:11|42284.42
21:27:13|42284.42
21:27:14|42290.9
21:27:14|42286.07
21:27:15|42283.27
21:27:16|42283.28
21:27:18|42283.27
21:27:18|42279.71
21:27:19|42272.05
21:27:20|42260.81
21:27:21|42273.08
21:27:22|42280.54
21:27:23|42285.99
21:27:24|42278.45
21:27:25|42266.44
21:27:26|42266.44
21:27:27|42266.44
21:27:28|42267.88
21:27:29|42271.05
21:27:31|42262.02
21:27:32|42262.02
21:27:32|42264.13
21:27:33|42262.02
21:27:34|42261.11
21:27:35|42261.11
21:27:36|42237.49
21:27:37|42236.01
21:27:38|42237.45
21:27:39|42230.01
21:27:41|42230.01
21:27:42|42229.17
21:27:43|42229.17
21:27:44|42236.01
21:27:45|42235.99
21:27:46|42233.77
21:27:47|42237.76
21:27:48|42237.99
21:27:49|42239.86
21:27:50|42233.95
21:27:51|42239.82
21:27:53|42237.1
21:27:53|42236.98
21:27:54|42243.7
21:27:55|42243.69
21:27:56|42236.98
21:27:57|42236.97
21:27:59|42236.98
21:27:59|42234.39
21:28:00|42233.76
21:28:01|42230.
21:28:03|42233.4
21:28:03|42233.4
21:28:05|42233.39
21:28:05|42240.36
21:28:07|42241.58
21:28:07|42241.8
21:28:08|42245.99
21:28:09|42247.29
21:28:10|42247.29
21:28:11|42247.3
21:28:13|42247.3
21:28:13|42247.29
21:28:15|42247.3
21:28:15|42247.29
21:28:16|42247.29
21:28:17|42254.44
21:28:19|42250.24
21:28:19|42248.45
21:28:20|42248.45
21:28:21|42252.
21:28:23|42257.99
21:28:23|42258.
21:28:24|42266.09
21:28:25|42269.14
21:28:26|42271.09
21:28:27|42262.86
21:28:28|42266.99
21:28:29|42270.62
21:28:30|42268.
21:28:32|42266.01
21:28:32|42266.
21:28:33|42266.01
21:28:35|42266.
21:28:35|42266.01
21:28:36|42267.71
21:28:37|42269.15
21:28:38|42271.02
21:28:40|42277.58
21:28:40|42281.1
21:28:42|42276.02
21:28:43|42276.02
21:28:44|42280.
21:28:45|42277.31
21:28:47|42272.04
21:28:48|42272.02
21:28:48|42275.43
21:28:49|42275.44
21:28:50|42278.67
21:28:52|42279.5
21:28:52|42279.5
21:28:53|42279.5
21:28:54|42284.4
21:28:55|42284.4
21:28:56|42287.99
21:28:57|42281.06
21:28:59|42281.06
21:29:00|42281.06
21:29:00|42277.8
21:29:02|42277.8
21:29:03|42277.81
21:29:03|42275.61
21:29:04|42261.11
21:29:05|42271.99
21:29:07|42271.99
21:29:07|42266.02
21:29:09|42266.01
21:29:09|42266.02
21:29:11|42261.11
21:29:12|42261.11
21:29:13|42261.11
21:29:14|42261.11
21:29:15|42261.11
21:29:16|42261.1
21:29:17|42263.22
21:29:18|42263.22
21:29:19|42263.22
21:29:20|42263.22
21:29:21|42259.94
21:29:22|42259.
21:29:23|42254.
21:29:24|42254.01
21:29:25|42254.
21:29:26|42252.01
21:29:27|42252.01
21:29:28|42254.01
21:29:29|42257.93
21:29:30|42269.5
21:29:31|42268.01
21:29:32|42266.2
21:29:33|42266.
21:29:34|42266.19
21:29:35|42268.19
21:29:36|42268.18
21:29:37|42268.18
21:29:38|42268.18
21:29:39|42268.19
21:29:40|42273.94
21:29:41|42273.94
21:29:42|42275.29
21:29:43|42275.29
21:29:45|42275.29
21:29:45|42275.29
21:29:47|42275.29
21:29:49|42275.3
21:29:50|42275.29
21:29:51|42277.4
21:29:52|42277.4
21:29:52|42272.01
21:29:53|42272.
21:29:54|42269.83
21:29:55|42264.74
21:29:56|42252.48
21:29:57|42252.49
21:29:59|42258.09
21:29:59|42256.01
21:30:00|42254.
21:30:01|42252.51
21:30:02|42241.1
21:30:03|42241.1
21:30:04|42228.87
21:30:06|42228.18
21:30:06|42239.27
21:30:07|42242.
21:30:08|42238.18
21:30:09|42234.87
21:30:10|42226.51
21:30:12|42230.
21:30:13|42234.09
21:30:13|42235.99
21:30:14|42230.56
21:30:15|42230.56
21:30:16|42229.35
21:30:17|42214.24
21:30:18|42220.01
21:30:19|42224.
21:30:20|42224.
21:30:21|42240.
21:30:22|42240.
21:30:24|42239.99
21:30:24|42239.74
21:30:25|42224.01
21:30:26|42224.01
21:30:27|42225.99
21:30:29|42225.99
21:30:29|42224.02
21:30:30|42224.01
21:30:31|42224.01
21:30:32|42224.02
21:30:34|42227.95
21:30:34|42227.95
21:30:35|42229.05
21:30:36|42227.24
21:30:37|42226.
21:30:38|42226.01
21:30:39|42226.01
21:30:40|42224.14
21:30:42|42224.14
21:30:42|42224.14
21:30:44|42230.
21:30:46|42241.1
21:30:47|42241.88
21:30:48|42249.99
21:30:49|42249.99
21:30:51|42263.34
21:30:52|42268.19
21:30:53|42273.99
21:30:53|42280.83
21:30:55|42287.98
21:30:56|42287.97
21:30:57|42287.97
21:30:58|42287.98
21:30:59|42292.
21:30:59|42292.
21:31:01|42292.
21:31:02|42292.
21:31:03|42300.
21:31:03|42307.6
21:31:05|42310.71
21:31:06|42319.99
21:31:06|42325.34
21:31:08|42328.93
21:31:09|42324.
21:31:10|42320.
21:31:11|42320.
21:31:12|42320.
21:31:13|42325.23
21:31:14|42333.86
21:31:15|42333.85
21:31:16|42333.85
21:31:17|42320.01
21:31:18|42320.
21:31:19|42323.84
21:31:20|42323.85
21:31:21|42326.23
21:31:22|42322.26
21:31:23|42328.33
21:31:24|42330.27
21:31:25|42333.84
21:31:26|42333.84
21:31:27|42333.85
21:31:28|42340.
21:31:29|42339.99
21:31:30|42335.19
21:31:31|42330.01
21:31:32|42331.99
21:31:33|42330.58
21:31:34|42328.5
21:31:35|42320.
21:31:36|42319.99
21:31:37|42311.1
21:31:38|42310.01
21:31:39|42318.04
21:31:40|42315.03
21:31:41|42315.04
21:31:42|42315.03
21:31:43|42315.04
21:31:44|42318.11
21:31:46|42328.
21:31:46|42330.55
21:31:48|42328.98
21:31:48|42324.01
21:31:49|42315.03
21:31:50|42315.03
21:31:51|42315.03
21:31:53|42315.04
21:31:54|42316.24
21:31:54|42324.25
21:31:56|42325.99
21:31:57|42326.
21:31:58|42328.5
21:31:59|42330.47
21:32:01|42323.87
21:32:01|42320.5
21:32:02|42318.53
21:32:03|42316.02
21:32:04|42316.02
21:32:05|42316.01
21:32:07|42316.01
21:32:07|42318.2
21:32:08|42320.
21:32:10|42320.
21:32:10|42315.08
21:32:11|42310.05
21:32:12|42310.
21:32:13|42313.99
21:32:14|42314.
21:32:16|42313.99
21:32:16|42313.99
21:32:17|42316.89
21:32:18|42316.9
21:32:20|42316.9
21:32:21|42316.89
21:32:22|42316.89
21:32:23|42324.44
21:32:24|42329.18
21:32:25|42325.63
21:32:26|42325.62
21:32:27|42324.
21:32:28|42327.75
21:32:29|42330.32
21:32:29|42330.47
21:32:31|42330.47
21:32:31|42326.01
21:32:33|42326.01
21:32:34|42328.13
21:32:34|42328.25
21:32:35|42328.25
21:32:37|42328.25
21:32:38|42326.01
21:32:39|42326.
21:32:40|42324.56
21:32:41|42324.55
21:32:42|42324.56
21:32:42|42328.27
21:32:44|42329.59
21:32:44|42330.15
21:32:47|42330.15
21:32:47|42330.16
21:32:48|42330.16
21:32:49|42330.15
21:32:51|42330.16
21:32:52|42330.15
21:32:52|42330.15
21:32:53|42330.15
21:32:54|42330.15
21:32:55|42330.17
21:32:56|42324.56
21:32:58|42318.01
21:32:58|42318.
21:32:59|42318.
21:33:01|42325.99
21:33:01|42325.99
21:33:03|42325.99
21:33:03|42323.87
21:33:05|42323.87
21:33:05|42328.63
21:33:06|42328.47
21:33:08|42328.31
21:33:08|42328.32
21:33:10|42328.31
21:33:10|42328.31
21:33:12|42328.01
21:33:12|42328.01
21:33:13|42328.01
21:33:15|42330.65
21:33:15|42330.65
21:33:17|42330.65
21:33:17|42340.
21:33:19|42340.
21:33:20|42335.44
21:33:20|42334.25
21:33:22|42334.26
21:33:22|42334.26
21:33:23|42334.25
21:33:25|42334.26
21:33:25|42334.25
21:33:26|42334.26
21:33:27|42339.76
21:33:28|42334.77
21:33:30|42332.16
21:33:31|42332.16
21:33:32|42332.16
21:33:33|42332.16
21:33:34|42325.59
21:33:35|42318.59
21:33:36|42316.01
21:33:37|42316.
21:33:38|42316.
21:33:39|42316.01
21:33:40|42316.
21:33:41|42316.01
21:33:42|42316.01
21:33:43|42316.01
21:33:44|42308.32
21:33:45|42303.12
21:33:47|42302.99
21:33:48|42302.
21:33:49|42296.53
21:33:50|42296.43
21:33:51|42301.06
21:33:52|42301.06
21:33:53|42301.07
21:33:54|42298.92
21:33:55|42298.01
21:33:56|42298.
21:33:57|42298.01
21:33:58|42303.68
21:33:59|42303.68
21:34:00|42298.65
21:34:01|42298.64
21:34:03|42298.65
21:34:03|42298.56
21:34:05|42291.11
21:34:05|42286.01
21:34:06|42285.
21:34:07|42285.01
21:34:09|42285.
21:34:09|42285.01
21:34:11|42285.01
21:34:12|42285.01
21:34:13|42285.01
21:34:13|42282.75
21:34:15|42274.
21:34:16|42266.13
21:34:17|42261.11
21:34:18|42260.
21:34:19|42258.16
21:34:20|42258.17
21:34:21|42256.01
21:34:22|42251.11
21:34:23|42251.1
21:34:24|42251.1
21:34:25|42251.11
21:34:26|42249.
21:34:27|42246.47
21:34:28|42232.03
21:34:29|42225.
21:34:30|42216.57
21:34:31|42218.
21:34:32|42218.
21:34:33|42218.
21:34:34|42218.
21:34:35|42212.01
21:34:36|42205.01
21:34:37|42200.01
21:34:38|42195.01
21:34:39|42200.79
21:34:40|42208.
21:34:41|42201.8
21:34:42|42199.33
21:34:43|42198.42
21:34:44|42208.
21:34:45|42216.
21:34:46|42215.99
21:34:47|42215.99
21:34:49|42209.99
21:34:49|42194.81
21:34:50|42189.83
21:34:51|42189.81
21:34:53|42192.
21:34:54|42192.
21:34:55|42186.2
21:34:56|42164.41
21:34:57|42171.1
21:34:59|42164.27
21:35:00|42169.56
21:35:00|42157.22
21:35:02|42154.39
21:35:02|42162.
21:35:03|42173.01
21:35:04|42186.
21:35:05|42188.79
21:35:06|42152.37
21:35:07|42163.99
21:35:09|42167.44
21:35:10|42171.21
21:35:10|42163.33
21:35:12|42144.9
21:35:12|42136.
21:35:13|42130.
21:35:14|42112.46
21:35:15|42106.03
21:35:16|42118.58
21:35:17|42111.71
21:35:18|42103.27
21:35:19|42120.
21:35:20|42131.09
21:35:21|42131.35
21:35:22|42136.
21:35:23|42141.1
21:35:24|42144.8
21:35:25|42121.14
21:35:26|42110.
21:35:27|42105.74
21:35:29|42100.02
21:35:29|42101.98
21:35:31|42097.27
21:35:31|42105.98
21:35:32|42117.11
21:35:34|42101.22
21:35:34|42088.04
21:35:35|42067.
21:35:37|42096.
21:35:38|42100.
21:35:38|42115.79
21:35:39|42110.01
21:35:40|42108.
21:35:42|42118.
21:35:42|42116.35
21:35:43|42125.15
21:35:44|42135.52
21:35:46|42125.18
21:35:47|42127.4
21:35:48|42125.19
21:35:49|42125.19
21:35:51|42128.43
21:35:51|42135.25
21:35:52|42141.
21:35:53|42148.
21:35:55|42147.95
21:35:56|42151.08
21:35:57|42161.1
21:35:57|42174.
21:35:59|42184.92
21:35:59|42186.5
21:36:00|42191.09
21:36:01|42189.62
21:36:02|42176.01
21:36:03|42174.
21:36:05|42182.
21:36:06|42194.64
21:36:07|42198.48
21:36:08|42198.99
21:36:09|42196.81
21:36:10|42190.19
21:36:10|42178.62
21:36:12|42171.11
21:36:12|42156.01
21:36:14|42156.01
21:36:14|42150.4
21:36:16|42165.
21:36:17|42173.98
21:36:18|42167.61
21:36:19|42161.11
21:36:20|42161.11
21:36:21|42173.99
21:36:22|42181.09
21:36:23|42170.01
21:36:23|42168.52
21:36:25|42168.51
21:36:26|42177.4
21:36:27|42182.95
21:36:27|42191.09
21:36:29|42191.69
21:36:30|42186.27
21:36:31|42176.
21:36:32|42170.01
21:36:33|42158.8
21:36:34|42145.22
21:36:35|42145.22
21:36:36|42145.22
21:36:37|42125.19
21:36:38|42129.92
21:36:39|42121.11
21:36:40|42121.1
21:36:41|42118.
21:36:42|42125.98
21:36:43|42119.22
21:36:44|42106.44
21:36:45|42106.44
21:36:46|42101.21
21:36:48|42095.27
21:36:48|42099.55
21:36:50|42080.34
21:36:50|42088.
21:36:52|42080.37
21:36:53|42070.
21:36:54|42074.01
21:36:54|42071.06
21:36:55|42071.79
21:36:57|42073.28
21:36:57|42078.12
21:36:59|42091.35
21:36:59|42096.
21:37:00|42092.14
21:37:01|42080.3
21:37:02|42080.3
21:37:03|42086.
21:37:04|42072.32
21:37:06|42080.
21:37:06|42096.08
21:37:07|42101.99
21:37:09|42117.99
21:37:10|42112.02
21:37:11|42112.02
21:37:11|42108.41
21:37:13|42126.49
21:37:14|42121.11
21:37:15|42118.14
21:37:16|42118.14
21:37:17|42122.9
21:37:17|42127.98
21:37:19|42128.
21:37:20|42135.52
21:37:21|42145.32
21:37:22|42124.01
21:37:22|42116.02
21:37:24|42115.51
21:37:24|42104.3
21:37:26|42102.
21:37:27|42112.89
21:37:28|42117.18
21:37:29|42112.
21:37:29|42130.12
21:37:30|42114.95
21:37:32|42108.01
21:37:32|42116.92
21:37:33|42126.
21:37:35|42129.92
21:37:36|42138.93
21:37:37|42141.09
21:37:38|42132.01
21:37:38|42130.
21:37:40|42137.99
21:37:41|42137.98
21:37:41|42140.09
21:37:42|42143.46
21:37:43|42143.99
21:37:44|42144.31
21:37:46|42146.37
21:37:46|42135.87
21:37:47|42135.87
21:37:48|42139.23
21:37:51|42139.22
21:37:51|42147.99
21:37:53|42147.99
21:37:54|42148.
21:37:54|42149.
21:37:56|42147.78
21:37:57|42147.12
21:37:57|42150.77
21:37:58|42150.78
21:37:59|42133.91
21:38:01|42131.11
21:38:01|42121.1
21:38:03|42111.1
21:38:03|42093.99
21:38:05|42100.09
21:38:05|42111.54
21:38:06|42106.06
21:38:08|42094.9
21:38:09|42095.88
21:38:10|42079.78
21:38:12|42072.33
21:38:12|42074.62
21:38:13|42088.
21:38:14|42095.87
21:38:15|42090.41
21:38:16|42083.88
21:38:17|42081.1
21:38:18|42078.73
21:38:20|42074.82
21:38:21|42074.82
21:38:21|42074.81
21:38:22|42077.39
21:38:23|42093.43
21:38:24|42094.66
21:38:25|42094.65
21:38:27|42084.56
21:38:27|42082.01
21:38:28|42072.53
21:38:29|42072.54
21:38:30|42071.88
21:38:31|42066.01
21:38:33|42066.01
21:38:33|42055.92
21:38:34|42052.01
21:38:35|42051.11
21:38:37|42042.07
21:38:37|42026.87
21:38:38|42030.4
21:38:39|42030.41
21:38:40|42040.48
21:38:41|42044.
21:38:42|42043.99
21:38:43|42038.53
21:38:45|42038.53
21:38:45|42028.01
21:38:47|42030.1
21:38:48|42100.
21:38:48|42009.8
21:38:50|42041.2
21:38:51|42035.79
21:38:52|42024.
21:38:53|42072.18
21:38:54|42080.76
21:38:55|42072.
21:38:56|42057.33
21:38:57|42074.
21:38:58|42092.1
21:38:59|42088.02
21:39:00|42089.99
21:39:01|42092.73
21:39:02|42094.32
21:39:03|42097.96
21:39:04|42111.9
21:39:06|42131.1
21:39:06|42121.11
21:39:08|42137.99
21:39:09|42138.92
21:39:10|42131.1
21:39:10|42113.11
21:39:12|42111.66
21:39:12|42093.88
21:39:14|42083.01
21:39:15|42074.42
21:39:16|42066.04
21:39:16|42077.33
21:39:17|42080.47
21:39:18|42080.
21:39:20|42082.18
21:39:21|42096.71
21:39:22|42106.58
21:39:23|42097.7
21:39:24|42121.09
21:39:25|42121.55
21:39:25|42117.77
21:39:27|42119.36
21:39:28|42124.92
21:39:29|42119.37
21:39:29|42115.23
21:39:31|42116.6
21:39:32|42122.05
21:39:33|42132.12
21:39:33|42132.52
21:39:35|42138.92
21:39:35|42134.01
21:39:37|42137.4
21:39:37|42139.99
21:39:39|42121.51
21:39:39|42121.11
21:39:40|42117.31
21:39:42|42112.01
21:39:42|42111.1
21:39:44|42101.34
21:39:45|42102.
21:39:45|42105.5
21:39:46|42111.1
21:39:47|42115.79
21:39:48|42123.
21:39:50|42112.
21:39:50|42118.22
21:39:53|42131.1
21:39:53|42124.01
21:39:55|42122.02
21:39:55|42127.99
21:39:57|42124.36
21:39:58|42128.
21:39:59|42130.
21:39:59|42129.99
21:40:01|42140.14
21:40:01|42138.
21:40:03|42130.01
21:40:04|42132.69
21:40:06|42132.69
21:40:06|42132.68
21:40:07|42128.
21:40:09|42113.82
21:40:10|42101.11
21:40:10|42087.91
21:40:12|42087.9
21:40:12|42101.18
21:40:14|42106.
21:40:15|42116.47
21:40:16|42120.
21:40:17|42120.39
21:40:17|42141.1
21:40:19|42138.01
21:40:20|42138.01
21:40:21|42147.05
21:40:21|42156.95
21:40:22|42159.39
21:40:24|42152.53
21:40:25|42160.71
21:40:25|42179.77
21:40:26|42177.2
21:40:28|42186.18
21:40:29|42185.97
21:40:30|42178.01
21:40:31|42178.01
21:40:32|42172.01
21:40:33|42172.01
21:40:34|42166.
21:40:35|42161.71
21:40:36|42166.02
21:40:36|42167.88
21:40:38|42167.87
21:40:39|42176.7
21:40:40|42180.07
21:40:40|42181.09
21:40:42|42185.12
21:40:43|42186.
21:40:43|42189.11
21:40:45|42189.11
21:40:45|42189.11
21:40:47|42183.89
21:40:48|42193.03
21:40:49|42184.51
21:40:50|42181.54
21:40:51|42181.54
21:40:51|42181.53
21:40:54|42187.88
21:40:55|42192.44
21:40:55|42192.44
21:40:57|42193.03
21:40:57|42193.04
21:40:58|42194.55
21:40:59|42194.56
21:41:01|42193.03
21:41:03|42193.03
21:41:04|42193.03
21:41:04|42193.03
21:41:05|42193.04
21:41:06|42198.53
21:41:08|42198.52
21:41:09|42200.65
21:41:10|42210.13
21:41:10|42211.09
21:41:12|42200.83
21:41:12|42194.56
21:41:13|42194.57
21:41:14|42198.24
21:41:15|42181.53
21:41:16|42203.34
21:41:17|42204.
21:41:19|42197.09
21:41:20|42203.98
21:41:20|42203.99
21:41:21|42195.01
21:41:22|42195.01
21:41:24|42194.99
21:41:24|42200.
21:41:26|42202.
21:41:26|42194.02
21:41:27|42186.02
21:41:29|42180.01
21:41:29|42180.
21:41:30|42180.01
21:41:31|42184.09
21:41:32|42190.27
21:41:33|42188.01
21:41:34|42190.61
21:41:35|42200.
21:41:36|42197.54
21:41:37|42203.99
21:41:38|42203.99
21:41:40|42207.99
21:41:40|42208.
21:41:41|42207.99
21:41:43|42207.99
21:41:43|42204.01
21:41:44|42208.52
21:41:46|42207.98
21:41:47|42207.36
21:41:47|42207.35
21:41:48|42196.01
21:41:50|42192.65
21:41:50|42187.88
21:41:51|42198.25
21:41:53|42196.
21:41:54|42196.01
21:41:55|42196.01
21:41:56|42213.99
21:41:57|42204.13
21:41:58|42204.13
21:41:59|42206.95
21:42:01|42206.
21:42:02|42206.01
21:42:02|42206.37
21:42:04|42214.58
21:42:04|42209.44
21:42:05|42204.97
21:42:07|42204.96
21:42:07|42191.28
21:42:08|42184.38
21:42:10|42214.58
21:42:11|42206.
21:42:11|42210.91
21:42:13|42215.52
21:42:14|42215.52
21:42:14|42215.73
21:42:15|42224.99
21:42:16|42229.
21:42:17|42229.04
21:42:18|42231.1
21:42:20|42239.84
21:42:20|42239.84
21:42:21|42239.85
21:42:22|42239.84
21:42:23|42239.84
21:42:25|42236.01
21:42:25|42234.23
21:42:26|42230.
21:42:27|42220.
21:42:29|42214.79
21:42:29|42216.69
21:42:30|42225.99
21:42:31|42225.99
21:42:33|42231.09
21:42:34|42228.48
21:42:35|42231.23
21:42:35|42229.99
21:42:37|42225.21
21:42:38|42220.
21:42:39|42227.9
21:42:40|42234.23
21:42:41|42234.23
21:42:42|42234.23
21:42:43|42234.24
21:42:44|42230.34
21:42:45|42228.55
21:42:46|42228.55
21:42:47|42228.56
21:42:48|42228.55
21:42:49|42228.55
21:42:50|42226.
21:42:51|42223.72
21:42:52|42208.
21:42:53|42208.01
21:42:54|42206.02
21:42:56|42211.15
21:42:57|42218.18
21:42:58|42225.99
21:42:59|42229.53
21:43:00|42229.53
21:43:01|42229.54
21:43:02|42231.09
21:43:03|42231.09
21:43:04|42236.01
21:43:05|42238.42
21:43:06|42238.42
21:43:07|42246.91
21:43:08|42243.62
21:43:09|42241.4
21:43:10|42247.48
21:43:11|42255.61
21:43:12|42255.68
21:43:13|42255.69
21:43:14|42259.35
21:43:15|42259.99
21:43:16|42264.71
21:43:17|42264.9
21:43:18|42264.
21:43:19|42269.48
21:43:20|42270.
21:43:21|42269.99
21:43:22|42266.01
21:43:23|42266.01
21:43:24|42273.99
21:43:25|42274.
21:43:26|42273.99
21:43:27|42274.
21:43:28|42274.
21:43:29|42273.99
21:43:31|42272.02
21:43:31|42272.02
21:43:32|42272.01
21:43:34|42272.01
21:43:34|42264.62
21:43:35|42264.62
21:43:36|42262.01
21:43:37|42260.02
21:43:39|42260.01
21:43:39|42260.02
21:43:40|42260.01
21:43:42|42276.3
21:43:42|42272.02
21:43:43|42275.4
21:43:44|42279.17
21:43:45|42280.
21:43:46|42280.
21:43:47|42280.
21:43:48|42279.99
21:43:49|42279.99
21:43:50|42281.5
21:43:51|42283.83
21:43:52|42283.84
21:43:53|42289.81
21:43:55|42288.37
21:43:56|42288.38
21:43:58|42284.01
21:43:59|42303.08
21:44:00|42301.34
21:44:00|42297.17
21:44:01|42298.
21:44:03|42303.46
21:44:04|42303.47
21:44:04|42306.
21:44:06|42306.77
21:44:07|42304.46
21:44:08|42302.01
21:44:09|42302.01
21:44:10|42306.
21:44:11|42311.99
21:44:12|42308.01
21:44:13|42308.
21:44:13|42309.99
21:44:15|42309.99
21:44:16|42318.46
21:44:16|42318.45
21:44:18|42319.83
21:44:18|42315.11
21:44:20|42315.11
21:44:20|42319.35
21:44:21|42319.36
21:44:23|42319.35
21:44:23|42320.68
21:44:24|42321.09
21:44:25|42323.53
21:44:27|42324.84
21:44:28|42328.11
21:44:29|42324.
21:44:30|42322.
21:44:31|42322.
21:44:32|42324.14
21:44:33|42320.
21:44:33|42316.44
21:44:35|42314.01
21:44:36|42314.
21:44:37|42314.
21:44:38|42314.
21:44:38|42317.59
21:44:40|42317.6
21:44:41|42317.59
21:44:42|42312.56
21:44:42|42312.55
21:44:44|42310.12
21:44:45|42302.82
21:44:46|42300.01
21:44:47|42300.01
21:44:48|42298.
21:44:49|42298.01
21:44:50|42298.01
21:44:51|42292.01
21:44:52|42292.02
21:44:53|42292.01
21:44:54|42294.87
21:44:55|42294.87
21:44:56|42294.86
21:44:58|42294.87
21:44:58|42300.47
21:45:00|42300.47
21:45:01|42306.5
21:45:02|42316.09
21:45:02|42316.08
21:45:04|42310.26
21:45:04|42300.
21:45:05|42298.29
21:45:07|42303.
21:45:08|42302.99
21:45:08|42297.99
21:45:10|42297.99
21:45:11|42297.99
21:45:12|42295.01
21:45:14|42291.32
21:45:14|42282.42
21:45:15|42280.03
21:45:16|42280.
21:45:17|42279.99
21:45:19|42278.68
21:45:19|42284.
21:45:21|42289.7
21:45:21|42289.69
21:45:22|42289.7
21:45:24|42291.1
21:45:24|42300.
21:45:25|42299.99
21:45:26|42300.
21:45:27|42294.49
21:45:28|42294.49
21:45:29|42294.5
21:45:31|42294.49
21:45:31|42294.5
21:45:32|42296.
21:45:33|42291.76
21:45:35|42291.77
21:45:36|42297.88
21:45:37|42298.
21:45:38|42291.98
21:45:39|42290.06
21:45:40|42290.
21:45:41|42290.01
21:45:42|42290.4
21:45:43|42290.4
21:45:44|42290.4
21:45:45|42290.39
21:45:46|42296.
21:45:47|42297.99
21:45:48|42297.99
21:45:49|42297.99
21:45:50|42298.
21:45:51|42298.
21:45:52|42300.
21:45:53|42303.83
21:45:54|42305.99
21:45:55|42306.
21:45:56|42305.99
21:45:57|42305.99
21:45:58|42305.99
21:46:00|42306.03
21:46:00|42311.09
21:46:02|42311.09
21:46:02|42311.09
21:46:03|42321.1
21:46:04|42315.55
21:46:06|42313.22
21:46:06|42313.22
21:46:07|42318.45
21:46:08|42318.45
21:46:09|42318.44
21:46:10|42318.44
21:46:12|42318.44
21:46:13|42328.
21:46:14|42328.99
21:46:15|42328.98
21:46:16|42328.98
21:46:17|42328.98
21:46:18|42328.98
21:46:19|42328.01
21:46:20|42328.01
21:46:21|42328.
21:46:22|42328.
21:46:23|42328.01
21:46:24|42328.98
21:46:25|42336.
21:46:26|42337.99
21:46:27|42339.92
21:46:28|42339.99
21:46:29|42341.1
21:46:30|42341.09
21:46:31|42341.1
21:46:32|42341.09
21:46:33|42341.09
21:46:34|42328.
21:46:35|42316.
21:46:36|42316.
21:46:37|42315.9
21:46:38|42316.92
21:46:39|42329.68
21:46:41|42337.99
21:46:41|42338.
21:46:42|42337.99
21:46:43|42334.89
21:46:44|42336.03
21:46:45|42341.08
21:46:47|42341.09
21:46:47|42341.1
21:46:48|42340.
21:46:49|42336.05
21:46:50|42336.05
21:46:51|42336.04
21:46:52|42336.04
21:46:53|42341.09
21:46:54|42344.
21:46:55|42344.09
21:46:56|42344.08
21:46:57|42344.08
21:46:59|42344.09
21:47:00|42344.08
21:47:02|42344.08
21:47:02|42338.97
21:47:03|42338.97
21:47:05|42328.
21:47:06|42324.01
21:47:06|42324.01
21:47:08|42324.01
21:47:09|42322.15
21:47:10|42331.54
21:47:11|42331.53
21:47:12|42331.54
21:47:13|42339.99
21:47:14|42348.92
21:47:15|42350.
21:47:16|42354.47
21:47:17|42358.01
21:47:18|42358.01
21:47:19|42363.75
21:47:21|42369.99
21:47:21|42369.99
21:47:22|42373.52
21:47:23|42372.36
21:47:24|42372.01
21:47:26|42374.
21:47:27|42375.34
21:47:28|42375.99
21:47:29|42380.96
21:47:30|42382.02
21:47:31|42379.01
21:47:32|42379.01
21:47:33|42379.02
21:47:34|42379.01
21:47:35|42366.01
21:47:36|42366.01
21:47:37|42362.
21:47:38|42362.01
21:47:39|42368.
21:47:40|42369.84
21:47:41|42369.85
21:47:42|42369.84
21:47:43|42378.
21:47:44|42375.88
21:47:46|42375.88
21:47:46|42377.99
21:47:47|42377.99
21:47:48|42378.
21:47:49|42377.99
21:47:50|42377.99
21:47:51|42378.
21:47:52|42377.99
21:47:53|42378.
21:47:55|42378.
21:47:55|42377.99
21:47:56|42378.
21:47:57|42378.01
21:47:58|42378.01
21:48:00|42378.
21:48:01|42378.01
21:48:01|42378.01
21:48:02|42378.
21:48:04|42374.02
21:48:05|42362.04
21:48:05|42357.32
21:48:07|42357.33
21:48:08|42357.33
21:48:09|42357.32
21:48:10|42352.65
21:48:11|42352.64
21:48:12|42352.64
21:48:13|42352.64
21:48:14|42352.65
21:48:15|42362.83
21:48:17|42362.85
21:48:17|42362.85
21:48:19|42362.84
21:48:20|42362.84
21:48:21|42360.71
21:48:21|42360.7
21:48:23|42362.84
21:48:24|42362.85
21:48:25|42377.31
21:48:25|42371.04
21:48:27|42366.73
21:48:28|42366.58
21:48:29|42366.58
21:48:30|42377.19
21:48:31|42377.19
21:48:32|42383.65
21:48:34|42383.66
21:48:35|42381.24
21:48:36|42379.65
21:48:37|42379.65
21:48:38|42377.31
21:48:39|42377.31
21:48:40|42377.32
21:48:41|42377.32
21:48:42|42377.32
21:48:43|42377.32
21:48:44|42377.44
21:48:45|42377.43
21:48:46|42378.19
21:48:47|42378.18
21:48:48|42378.18
21:48:49|42378.19
21:48:50|42383.66
21:48:51|42383.66
21:48:53|42383.65
21:48:53|42383.66
21:48:54|42383.65
21:48:55|42383.65
21:48:56|42383.65
21:48:57|42383.66
21:48:58|42383.65
21:48:59|42377.31
21:49:01|42377.31
21:49:03|42377.31
21:49:03|42377.32
21:49:05|42377.32
21:49:06|42370.01
21:49:07|42368.
21:49:08|42368.
21:49:08|42368.
21:49:10|42368.01
21:49:11|42368.01
21:49:11|42368.01
21:49:12|42368.
21:49:13|42368.01
21:49:14|42378.31
21:49:16|42378.31
21:49:17|42378.32
21:49:18|42378.31
21:49:18|42378.41
21:49:20|42374.04
21:49:21|42374.
21:49:21|42374.
21:49:23|42374.01
21:49:24|42376.59
21:49:25|42378.3
21:49:26|42378.31
21:49:27|42378.3
21:49:28|42378.3
21:49:29|42378.31
21:49:30|42382.91
21:49:31|42382.91
21:49:32|42382.9
21:49:33|42380.78
21:49:34|42380.78
21:49:35|42380.78
21:49:36|42374.55
21:49:37|42374.39
21:49:38|42372.01
21:49:39|42372.01
21:49:40|42372.01
21:49:41|42372.01
21:49:42|42373.69
21:49:43|42373.7
21:49:44|42372.02
21:49:45|42372.01
21:49:46|42372.02
21:49:47|42372.01
21:49:48|42368.
21:49:49|42361.1
21:49:50|42361.1
21:49:51|42356.01
21:49:52|42363.84
21:49:53|42363.83
21:49:54|42361.29
21:49:55|42358.01
21:49:56|42366.56
21:49:57|42371.1
21:49:58|42375.73
21:49:59|42375.73
21:50:00|42372.02
21:50:01|42372.01
21:50:03|42375.48
21:50:04|42375.47
21:50:06|42375.47
21:50:06|42374.
21:50:08|42374.01
21:50:09|42372.01
21:50:10|42372.
21:50:11|42372.
21:50:12|42376.08
21:50:13|42376.08
21:50:14|42376.08
21:50:15|42380.76
21:50:16|42380.77
21:50:16|42378.13
21:50:18|42367.09
21:50:18|42366.56
21:50:20|42366.21
21:50:21|42366.2
21:50:22|42361.45
21:50:23|42361.1
21:50:24|42355.46
21:50:24|42351.11
21:50:25|42351.11
21:50:26|42351.1
21:50:28|42347.72
21:50:28|42347.42
21:50:30|42347.7
21:50:31|42366.21
21:50:32|42371.09
21:50:33|42368.77
21:50:33|42369.07
21:50:35|42368.09
21:50:36|42362.01
21:50:37|42362.
21:50:38|42366.38
21:50:38|42367.51
21:50:39|42367.33
21:50:41|42367.51
21:50:42|42368.94
21:50:43|42370.55
21:50:44|42377.27
21:50:45|42377.43
21:50:46|42377.44
21:50:47|42377.43
21:50:48|42377.43
21:50:49|42377.44
21:50:50|42372.34
21:50:51|42372.35
21:50:52|42372.35
21:50:53|42380.1
21:50:54|42380.02
21:50:55|42380.01
21:50:56|42380.02
21:50:57|42380.02
21:50:58|42380.02
21:50:59|42380.02
21:51:00|42380.02
21:51:01|42380.02
21:51:02|42380.
21:51:04|42380.
21:51:05|42380.
21:51:06|42380.01
21:51:07|42380.01
21:51:08|42380.01
21:51:09|42380.01
21:51:10|42380.01
21:51:11|42380.
21:51:12|42380.01
21:51:13|42380.01
21:51:14|42380.
21:51:16|42380.01
21:51:16|42380.01
21:51:17|42380.01
21:51:18|42380.
21:51:19|42386.61
21:51:21|42390.01
21:51:22|42390.01
21:51:23|42390.01
21:51:24|42390.02
21:51:25|42390.02
21:51:25|42390.02
21:51:26|42390.02
21:51:27|42390.01
21:51:28|42391.09
21:51:29|42391.1
21:51:30|42391.1
21:51:32|42391.09
21:51:32|42390.
21:51:34|42390.
21:51:34|42395.06
21:51:36|42395.06
21:51:36|42391.21
21:51:37|42391.21
21:51:38|42391.11
21:51:40|42391.1
21:51:40|42391.1
21:51:42|42391.1
21:51:42|42392.74
21:51:43|42392.73
21:51:45|42392.74
21:51:45|42392.81
21:51:47|42392.81
21:51:48|42392.81
21:51:48|42393.1
21:51:50|42393.1
21:51:50|42405.11
21:51:51|42426.19
21:51:52|42434.34
21:51:53|42430.
21:51:54|42434.25
21:51:55|42436.
21:51:56|42428.
21:51:57|42454.17
21:51:59|42456.14
21:52:00|42467.38
21:52:00|42469.99
21:52:01|42469.87
21:52:02|42469.49
21:52:03|42469.49
21:52:04|42469.49
21:52:06|42454.44
21:52:07|42448.5
21:52:08|42442.01
21:52:09|42445.88
21:52:10|42445.88
21:52:11|42445.88
21:52:13|42445.88
21:52:13|42440.01
21:52:14|42434.01
21:52:16|42440.
21:52:17|42440.12
21:52:17|42439.94
21:52:18|42438.58
21:52:19|42438.58
21:52:20|42436.52
21:52:21|42432.72
21:52:23|42427.88
21:52:23|42426.4
21:52:24|42426.4
21:52:25|42431.93
21:52:26|42431.93
21:52:27|42437.41
21:52:28|42437.42
21:52:29|42439.98
21:52:30|42439.97
21:52:32|42434.01
21:52:33|42436.77
21:52:33|42439.85
21:52:34|42439.85
21:52:36|42438.01
21:52:36|42438.02
21:52:37|42438.02
21:52:38|42438.02
21:52:39|42437.
21:52:41|42447.84
21:52:41|42458.17
21:52:42|42463.48
21:52:43|42464.07
21:52:44|42464.07
21:52:45|42464.07
21:52:47|42464.07
21:52:47|42464.08
21:52:49|42470.
21:52:50|42470.
21:52:50|42470.
21:52:52|42470.
21:52:52|42470.01
21:52:54|42470.
21:52:54|42470.
21:52:55|42477.31
21:52:57|42479.99
21:52:57|42472.41
21:52:59|42467.04
21:53:00|42461.52
21:53:00|42458.01
21:53:01|42462.09
21:53:03|42462.08
21:53:04|42470.76
21:53:05|42470.76
21:53:06|42470.76
21:53:07|42488.
21:53:08|42486.
21:53:09|42482.01
21:53:10|42482.01
21:53:12|42482.01
21:53:12|42495.98
21:53:13|42495.98
21:53:15|42492.01
21:53:16|42494.93
21:53:16|42497.16
21:53:17|42492.13
21:53:19|42497.15
21:53:19|42497.15
21:53:20|42497.15
21:53:21|42497.15
21:53:23|42490.02
21:53:24|42494.86
21:53:24|42494.91
21:53:26|42496.
21:53:27|42497.03
21:53:27|42506.93
21:53:29|42506.93
21:53:30|42506.97
21:53:31|42508.28
21:53:32|42508.28
21:53:33|42511.75
21:53:33|42511.76
21:53:34|42511.75
21:53:35|42508.01
21:53:37|42506.
21:53:38|42501.1
21:53:39|42500.38
21:53:40|42492.1
21:53:40|42482.
21:53:42|42482.
21:53:43|42476.01
21:53:44|42476.01
21:53:45|42476.
21:53:46|42476.
21:53:46|42476.03
21:53:48|42478.13
21:53:48|42488.
21:53:50|42486.
21:53:51|42486.01
21:53:51|42482.01
21:53:52|42480.48
21:53:53|42474.23
21:53:55|42478.29
21:53:55|42479.99
21:53:57|42479.99
21:53:57|42480.
21:53:58|42480.
21:54:00|42480.
21:54:00|42476.01
21:54:02|42474.83
21:54:03|42474.82
21:54:04|42498.08
21:54:05|42500.
21:54:05|42499.99
21:54:08|42494.
21:54:09|42494.01
21:54:10|42492.01
21:54:11|42492.01
21:54:12|42492.01
21:54:13|42496.13
21:54:14|42497.89
21:54:15|42497.93
21:54:16|42501.1
21:54:17|42506.46
21:54:18|42508.59
21:54:19|42508.58
21:54:20|42508.58
21:54:21|42508.58
21:54:22|42508.58
21:54:23|42508.59
21:54:24|42508.58
21:54:25|42508.58
21:54:26|42506.12
21:54:27|42504.33
21:54:28|42510.
21:54:29|42510.01
21:54:30|42510.
21:54:31|42510.01
21:54:32|42510.
21:54:33|42510.
21:54:34|42510.
21:54:35|42514.69
21:54:36|42514.69
21:54:37|42514.7
21:54:38|42514.69
21:54:39|42512.
21:54:40|42512.01
21:54:41|42512.01
21:54:42|42510.04
21:54:43|42510.04
21:54:44|42510.04
21:54:45|42510.
21:54:46|42510.
21:54:47|42510.
21:54:48|42510.01
21:54:49|42510.
21:54:51|42497.11
21:54:52|42494.01
21:54:52|42489.64
21:54:53|42484.23
21:54:54|42483.35
21:54:55|42483.35
21:54:56|42497.7
21:54:57|42497.69
21:54:58|42496.67
21:54:59|42496.67
21:55:01|42509.99
21:55:01|42510.
21:55:02|42498.18
21:55:03|42488.11
21:55:04|42496.
21:55:05|42495.99
21:55:06|42493.88
21:55:08|42482.68
21:55:09|42485.31
21:55:09|42480.
21:55:11|42474.18
21:55:12|42474.17
21:55:13|42474.17
21:55:14|42472.05
21:55:15|42470.01
21:55:16|42468.84
21:55:18|42468.84
21:55:18|42468.85
21:55:20|42466.05
21:55:20|42466.04
21:55:21|42466.04
21:55:22|42466.05
21:55:23|42466.04
21:55:24|42466.04
21:55:25|42464.01
21:55:26|42464.01
21:55:27|42464.
21:55:28|42466.05
21:55:29|42471.56
21:55:31|42471.56
21:55:31|42471.57
21:55:32|42471.57
21:55:33|42471.56
21:55:34|42471.57
21:55:36|42471.56
21:55:37|42471.56
21:55:38|42471.56
21:55:38|42471.57
21:55:40|42471.67
21:55:40|42471.67
21:55:41|42471.67
21:55:42|42468.28
21:55:44|42466.06
21:55:44|42464.
21:55:45|42461.11
21:55:46|42454.02
21:55:47|42452.
21:55:49|42449.
21:55:49|42448.
21:55:51|42448.01
21:55:51|42436.
21:55:52|42442.8
21:55:54|42445.93
21:55:54|42459.41
21:55:55|42462.78
21:55:56|42467.88
21:55:57|42467.9
21:55:58|42466.
21:56:00|42458.12
21:56:01|42455.94
21:56:01|42452.18
21:56:02|42452.18
21:56:03|42453.37
21:56:05|42458.07
21:56:05|42460.97
21:56:07|42466.05
21:56:08|42466.05
21:56:09|42466.05
21:56:11|42466.05
21:56:11|42466.3
21:56:12|42466.3
21:56:14|42466.3
21:56:14|42466.31
21:56:16|42454.93
21:56:16|42449.02
21:56:17|42451.67
21:56:18|42452.18
21:56:19|42452.19
21:56:21|42452.18
21:56:21|42461.09
21:56:23|42469.99
21:56:23|42469.99
21:56:24|42470.
21:56:26|42470.
21:56:27|42468.05
21:56:27|42464.01
21:56:28|42464.
21:56:29|42459.15
21:56:30|42459.16
21:56:32|42459.15
21:56:33|42452.19
21:56:33|42444.97
21:56:35|42441.11
21:56:35|42440.
21:56:36|42440.01
21:56:37|42440.01
21:56:38|42445.98
21:56:40|42446.46
21:56:41|42446.46
21:56:41|42448.
21:56:43|42450.
21:56:43|42449.99
21:56:44|42446.46
21:56:46|42442.47
21:56:46|42438.01
21:56:48|42434.42
21:56:48|42425.91
21:56:49|42422.29
21:56:50|42428.
21:56:51|42427.99
21:56:52|42425.62
21:56:54|42425.62
21:56:54|42425.62
21:56:56|42425.62
21:56:56|42425.62
21:56:58|42425.63
21:56:58|42425.62
21:57:00|42425.63
21:57:01|42425.62
21:57:02|42427.99
21:57:03|42427.99
21:57:04|42428.04
21:57:05|42429.98
21:57:06|42430.12
21:57:07|42431.1
21:57:08|42431.1
21:57:09|42431.09
21:57:10|42431.09
21:57:11|42431.09
21:57:12|42426.01
21:57:13|42428.13
21:57:14|42434.
21:57:15|42433.99
21:57:16|42433.99
21:57:17|42434.
21:57:18|42434.
21:57:19|42434.
21:57:20|42432.21
21:57:21|42430.
21:57:22|42430.
21:57:23|42430.
21:57:24|42430.
21:57:26|42430.01
21:57:27|42430.01
21:57:27|42428.47
21:57:28|42428.1
21:57:29|42425.64
21:57:30|42425.63
21:57:31|42425.62
21:57:32|42425.62
21:57:33|42425.63
21:57:34|42425.62
21:57:35|42425.63
21:57:36|42425.63
21:57:38|42425.63
21:57:38|42425.62
21:57:40|42425.63
21:57:40|42425.63
21:57:42|42425.63
21:57:42|42425.64
21:57:43|42430.
21:57:45|42429.99
21:57:46|42430.
21:57:46|42430.
21:57:47|42430.
21:57:48|42430.01
21:57:49|42430.01
21:57:50|42430.01
21:57:51|42430.
21:57:52|42432.01
21:57:53|42439.38
21:57:54|42443.19
21:57:55|42445.75
21:57:56|42445.75
21:57:58|42445.76
21:57:58|42445.76
21:57:59|42445.75
21:58:00|42445.76
21:58:01|42448.89
21:58:02|42449.
21:58:03|42451.28
21:58:04|42451.99
21:58:05|42452.
21:58:07|42452.
21:58:07|42452.06
21:58:09|42452.06
21:58:09|42452.06
21:58:11|42452.06
21:58:12|42452.07
21:58:14|42452.07
21:58:15|42452.06
21:58:16|42452.06
21:58:17|42452.06
21:58:18|42452.06
21:58:19|42452.07
21:58:20|42452.06
21:58:21|42452.06
21:58:22|42452.06
21:58:23|42452.06
21:58:24|42452.07
21:58:25|42452.07
21:58:26|42452.07
21:58:27|42452.06
21:58:28|42452.06
21:58:29|42452.06
21:58:30|42452.07
21:58:31|42452.66
21:58:32|42457.53
21:58:33|42457.54
21:58:34|42459.98
21:58:35|42459.98
21:58:36|42459.98
21:58:37|42459.99
21:58:38|42459.98
21:58:39|42459.98
21:58:40|42459.98
21:58:41|42459.99
21:58:42|42459.98
21:58:43|42459.98
21:58:44|42459.98
21:58:45|42459.98
21:58:47|42462.1
21:58:48|42464.65
21:58:48|42464.89
21:58:49|42468.73
21:58:50|42471.01
21:58:51|42491.09
21:58:53|42494.41
21:58:53|42494.01
21:58:55|42494.01
21:58:56|42494.
21:58:57|42494.
21:58:57|42497.05
21:58:59|42497.05
21:59:00|42504.67
21:59:01|42504.
21:59:01|42504.01
21:59:03|42504.
21:59:03|42504.76
21:59:05|42506.43
21:59:05|42506.43
21:59:06|42507.52
21:59:08|42508.57
21:59:08|42502.87
21:59:10|42502.87
21:59:11|42505.01
21:59:13|42506.44
21:59:13|42510.67
21:59:15|42511.1
21:59:15|42511.09
21:59:16|42511.1
21:59:17|42511.1
21:59:18|42511.09
21:59:20|42511.23
21:59:20|42511.22
21:59:22|42511.22
21:59:22|42511.23
21:59:24|42511.22
21:59:24|42514.78
21:59:25|42514.77
21:59:27|42509.32
21:59:28|42509.32
21:59:29|42509.32
21:59:29|42509.32
21:59:30|42509.32
21:59:32|42509.33
21:59:32|42514.75
21:59:33|42514.75
21:59:35|42514.76
21:59:36|42514.75
21:59:37|42520.11
21:59:37|42520.11
21:59:39|42520.11
21:59:39|42520.12
21:59:40|42535.38
21:59:41|42539.7
21:59:43|42539.99
21:59:44|42540.
21:59:45|42541.08
21:59:46|42541.09
21:59:47|42544.
21:59:48|42544.
21:59:49|42549.88
21:59:50|42551.24
21:59:51|42551.25
21:59:52|42550.
21:59:53|42551.24
21:59:54|42554.62
21:59:55|42554.89
21:59:56|42554.89
21:59:57|42554.89
21:59:58|42554.89
21:59:59|42554.89
22:00:00|42550.73
22:00:01|42550.73
22:00:02|42555.96
22:00:03|42557.42
22:00:04|42556.
22:00:05|42554.01
22:00:06|42552.01
22:00:07|42554.31
22:00:08|42555.82
22:00:09|42554.9
22:00:10|42554.91
22:00:11|42556.01
22:00:13|42556.59
22:00:14|42560.
22:00:15|42560.35
22:00:16|42565.87
22:00:17|42568.08
22:00:18|42574.99
22:00:19|42574.99
22:00:20|42572.8
22:00:20|42566.01
22:00:22|42572.28
22:00:23|42572.68
22:00:24|42579.1
22:00:25|42581.09
22:00:26|42581.1
22:00:27|42581.09
22:00:28|42581.09
22:00:29|42581.09
22:00:30|42581.09
22:00:31|42581.09
22:00:32|42581.09
22:00:33|42581.09
22:00:34|42581.09
22:00:35|42580.
22:00:36|42572.28
22:00:37|42566.01
22:00:38|42564.01
22:00:39|42564.01
22:00:40|42564.
22:00:41|42564.
22:00:42|42554.9
22:00:43|42552.03
22:00:44|42544.01
22:00:45|42542.01
22:00:46|42531.12
22:00:47|42526.01
22:00:48|42521.1
22:00:49|42519.73
22:00:50|42528.05
22:00:51|42525.16
22:00:52|42517.
22:00:53|42514.8
22:00:54|42514.76
22:00:55|42514.75
22:00:56|42512.72
22:00:57|42512.73
22:00:58|42507.82
22:00:59|42518.7
22:01:00|42515.65
22:01:01|42515.66
22:01:02|42517.78
22:01:03|42517.78
22:01:04|42518.03
22:01:05|42521.1
22:01:06|42524.82
22:01:07|42531.09
22:01:08|42521.12
22:01:09|42516.5
22:01:10|42512.01
22:01:11|42512.01
22:01:12|42512.
22:01:14|42518.
22:01:15|42513.93
22:01:16|42513.61
22:01:18|42520.06
22:01:19|42520.07
22:01:20|42520.07
22:01:20|42520.06
22:01:22|42520.06
22:01:22|42520.06
22:01:24|42520.06
22:01:24|42520.06
22:01:26|42512.
22:01:26|42509.87
22:01:28|42509.87
22:01:29|42500.
22:01:30|42493.95
22:01:31|42491.11
22:01:32|42491.1
22:01:33|42491.1
22:01:34|42491.1
22:01:35|42491.1
22:01:36|42496.51
22:01:36|42506.98
22:01:37|42506.98
22:01:39|42506.98
22:01:40|42506.98
22:01:41|42514.46
22:01:42|42515.83
22:01:43|42515.83
22:01:44|42521.09
22:01:45|42528.63
22:01:46|42531.07
22:01:47|42530.
22:01:48|42528.64
22:01:49|42528.63
22:01:50|42528.64
22:01:51|42528.64
22:01:52|42528.54
22:01:53|42528.
22:01:54|42526.01
22:01:55|42520.24
22:01:56|42516.01
22:01:57|42516.
22:01:58|42525.88
22:01:59|42525.87
22:02:00|42516.
22:02:01|42514.13
22:02:02|42524.79
22:02:03|42524.91
22:02:04|42524.92
22:02:05|42524.92
22:02:06|42527.89
22:02:07|42529.59
22:02:08|42530.23
22:02:09|42522.11
22:02:10|42522.01
22:02:11|42519.38
22:02:12|42516.01
22:02:13|42511.11
22:02:15|42519.96
22:02:16|42525.99
22:02:17|42518.03
22:02:18|42516.46
22:02:19|42515.81
22:02:20|42515.81
22:02:21|42529.17
22:02:22|42525.99
22:02:23|42525.99
22:02:24|42526.
22:02:25|42526.
22:02:26|42525.99
22:02:28|42526.
22:02:28|42525.99
22:02:30|42525.99
22:02:30|42526.
22:02:31|42525.99
22:02:33|42522.42
22:02:33|42518.08
22:02:35|42518.07
22:02:36|42518.08
22:02:36|42518.08
22:02:38|42512.55
22:02:39|42512.55
22:02:40|42512.54
22:02:40|42507.41
22:02:42|42507.42
22:02:42|42514.35
22:02:44|42517.5
22:02:45|42517.49
22:02:45|42517.5
22:02:46|42518.08
22:02:48|42518.07
22:02:49|42518.07
22:02:50|42526.
22:02:51|42531.1
22:02:52|42531.09
22:02:53|42531.09
22:02:54|42531.09
22:02:54|42526.36
22:02:56|42526.27
22:02:57|42526.26
22:02:58|42526.27
22:02:58|42526.26
22:03:00|42532.3
22:03:01|42533.99
22:03:02|42534.28
22:03:03|42539.1
22:03:04|42539.1
22:03:05|42539.1
22:03:06|42539.11
22:03:07|42539.1
22:03:08|42541.09
22:03:10|42541.1
22:03:11|42541.09
22:03:11|42541.1
22:03:12|42541.09
22:03:14|42545.57
22:03:14|42545.57
22:03:15|42545.57
22:03:17|42548.96
22:03:17|42549.
22:03:19|42548.99
22:03:19|42548.7
22:03:20|42543.87
22:03:22|42539.1
22:03:23|42539.11
22:03:24|42534.66
22:03:25|42534.66
22:03:26|42533.16
22:03:27|42529.08
22:03:28|42529.08
22:03:29|42529.09
22:03:30|42524.65
22:03:31|42524.
22:03:32|42523.55
22:03:33|42521.95
22:03:34|42521.95
22:03:36|42525.3
22:03:36|42529.98
22:03:37|42535.98
22:03:39|42535.98
22:03:40|42535.99
22:03:40|42535.98
22:03:41|42535.99
22:03:42|42537.78
22:03:43|42543.99
22:03:44|42545.57
22:03:45|42545.57
22:03:46|42545.58
22:03:48|42545.57
22:03:48|42538.
22:03:49|42538.01
22:03:50|42538.01
22:03:51|42533.88
22:03:52|42533.88
22:03:53|42533.88
22:03:55|42533.89
22:03:56|42532.
22:03:56|42528.01
22:03:57|42528.01
22:03:58|42528.01
22:03:59|42525.32
22:04:01|42525.31
22:04:01|42530.1
22:04:02|42530.09
22:04:03|42525.32
22:04:04|42525.32
22:04:05|42525.32
22:04:06|42552.17
22:04:08|42554.68
22:04:08|42554.67
22:04:09|42554.68
22:04:10|42554.67
22:04:11|42554.68
22:04:12|42566.
22:04:13|42569.99
22:04:14|42570.
22:04:16|42560.96
22:04:18|42558.32
22:04:18|42558.33
22:04:19|42558.32
22:04:21|42558.32
22:04:22|42558.32
22:04:22|42562.74
22:04:24|42564.56
22:04:25|42565.18
22:04:26|42566.64
22:04:27|42566.63
22:04:28|42572.66
22:04:29|42574.
22:04:30|42573.99
22:04:31|42586.32
22:04:32|42594.68
22:04:33|42601.97
22:04:34|42596.59
22:04:35|42601.99
22:04:36|42607.63
22:04:37|42607.63
22:04:38|42610.99
22:04:39|42611.
22:04:40|42610.99
22:04:41|42611.07
22:04:42|42618.
22:04:43|42618.
22:04:44|42614.02
22:04:45|42618.16
22:04:46|42618.15
22:04:47|42616.
22:04:48|42611.1
22:04:49|42611.11
22:04:50|42595.85
22:04:51|42592.01
22:04:52|42592.
22:04:53|42592.
22:04:54|42592.01
22:04:55|42593.94
22:04:56|42599.14
22:04:57|42599.14
22:04:58|42601.27
22:04:59|42601.57
22:05:00|42600.
22:05:01|42600.
22:05:02|42596.04
22:05:03|42592.02
22:05:04|42591.11
22:05:05|42591.11
22:05:06|42594.
22:05:07|42601.56
22:05:08|42604.01
22:05:09|42604.
22:05:10|42603.3
22:05:11|42603.3
22:05:12|42602.47
22:05:13|42608.
22:05:14|42608.
22:05:15|42611.09
22:05:16|42615.99
22:05:18|42623.58
22:05:20|42622.01
22:05:20|42631.99
22:05:21|42632.22
22:05:23|42632.23
22:05:23|42646.2
22:05:25|42636.06
22:05:26|42632.22
22:05:27|42631.1
22:05:27|42635.02
22:05:28|42635.27
22:05:30|42637.14
22:05:31|42636.06
22:05:33|42633.14
22:05:34|42631.1
22:05:35|42634.
22:05:36|42634.5
22:05:37|42631.12
22:05:38|42626.69
22:05:39|42623.84
22:05:39|42623.72
22:05:40|42627.74
22:05:42|42632.94
22:05:42|42632.94
22:05:44|42638.47
22:05:44|42646.25
22:05:46|42646.25
22:05:47|42648.99
22:05:48|42647.3
22:05:48|42641.
22:05:49|42641.
22:05:50|42641.
22:05:52|42641.01
22:05:52|42631.1
22:05:53|42631.11
22:05:54|42631.11
22:05:55|42637.23
22:05:57|42637.24
22:05:57|42637.23
22:05:59|42633.47
22:05:59|42633.47
22:06:00|42631.43
22:06:02|42623.58
22:06:03|42617.08
22:06:03|42617.09
22:06:05|42625.14
22:06:06|42625.14
22:06:07|42625.14
22:06:08|42616.
22:06:09|42616.01
22:06:09|42611.12
22:06:11|42611.12
22:06:11|42611.11
22:06:12|42611.12
22:06:14|42614.74
22:06:15|42614.73
22:06:16|42614.73
22:06:17|42614.74
22:06:18|42614.74
22:06:19|42611.26
22:06:20|42604.37
22:06:22|42604.37
22:06:22|42604.37
22:06:23|42604.37
22:06:24|42604.38
22:06:26|42602.
22:06:26|42601.31
22:06:27|42601.11
22:06:28|42601.1
22:06:30|42600.
22:06:30|42599.33
22:06:31|42599.14
22:06:32|42599.
22:06:33|42599.01
22:06:34|42599.01
22:06:35|42592.12
22:06:36|42592.12
22:06:38|42592.01
22:06:38|42592.01
22:06:40|42592.
22:06:40|42599.4
22:06:41|42598.
22:06:42|42598.
22:06:44|42598.36
22:06:44|42598.36
22:06:45|42598.01
22:06:47|42598.01
22:06:47|42598.
22:06:49|42598.
22:06:50|42607.98
22:06:51|42614.
22:06:52|42614.
22:06:53|42610.85
22:06:54|42610.84
22:06:55|42605.9
22:06:56|42602.01
22:06:57|42598.96
22:06:58|42598.95
22:06:59|42597.39
22:07:00|42596.02
22:07:01|42591.13
22:07:02|42591.1
22:07:03|42590.12
22:07:04|42590.12
22:07:05|42590.12
22:07:06|42592.59
22:07:07|42592.6
22:07:08|42592.59
22:07:09|42592.59
22:07:10|42592.6
22:07:11|42592.59
22:07:12|42594.19
22:07:13|42598.27
22:07:14|42606.68
22:07:15|42606.68
22:07:16|42611.1
22:07:17|42611.1
22:07:18|42612.91
22:07:19|42612.91
22:07:21|42612.91
22:07:22|42611.62
22:07:22|42611.11
22:07:23|42611.1
22:07:24|42610.83
22:07:25|42610.83
22:07:26|42606.01
22:07:27|42603.88
22:07:29|42601.11
22:07:30|42600.
22:07:31|42594.53
22:07:32|42594.53
22:07:34|42594.54
22:07:35|42594.53
22:07:35|42594.53
22:07:37|42594.54
22:07:38|42594.37
22:07:38|42594.37
22:07:40|42594.02
22:07:41|42601.99
22:07:42|42603.49
22:07:42|42605.38
22:07:43|42608.98
22:07:44|42608.98
22:07:45|42608.98
22:07:47|42608.98
22:07:48|42608.98
22:07:48|42608.98
22:07:49|42608.98
22:07:50|42608.98
22:07:51|42608.98
22:07:52|42608.98
22:07:54|42608.98
22:07:54|42608.99
22:07:56|42608.98
22:07:56|42600.7
22:07:57|42600.7
22:07:58|42600.7
22:07:59|42600.7
22:08:00|42600.7
22:08:02|42600.71
22:08:02|42600.71
22:08:04|42598.
22:08:05|42596.02
22:08:06|42596.01
22:08:07|42596.01
22:08:08|42596.01
22:08:09|42596.01
22:08:10|42596.01
22:08:11|42596.
22:08:11|42596.01
22:08:12|42592.64
22:08:13|42592.6
22:08:15|42592.59
22:08:15|42591.1
22:08:17|42584.
22:08:17|42582.01
22:08:18|42581.1
22:08:20|42581.1
22:08:22|42577.82
22:08:23|42577.82
22:08:24|42577.7
22:08:25|42574.44
22:08:26|42574.29
22:08:28|42585.01
22:08:29|42591.09
22:08:30|42591.09
22:08:31|42590.
22:08:32|42585.1
22:08:32|42585.09
22:08:34|42580.01
22:08:35|42580.01
22:08:36|42577.57
22:08:36|42576.
22:08:38|42576.01
22:08:39|42574.01
22:08:40|42575.74
22:08:40|42575.74
22:08:42|42575.73
22:08:43|42577.56
22:08:44|42579.99
22:08:45|42579.99
22:08:46|42578.01
22:08:47|42578.01
22:08:48|42576.
22:08:49|42574.19
22:08:50|42574.19
22:08:51|42574.
22:08:52|42574.01
22:08:53|42574.01
22:08:54|42574.01
22:08:55|42574.01
22:08:56|42574.
22:08:57|42574.
22:08:58|42568.01
22:08:59|42568.
22:09:00|42568.01
22:09:01|42575.83
22:09:02|42576.
22:09:03|42579.31
22:09:04|42581.09
22:09:05|42586.14
22:09:06|42589.29
22:09:07|42591.06
22:09:08|42591.05
22:09:09|42591.06
22:09:10|42591.05
22:09:11|42591.05
22:09:12|42591.05
22:09:13|42586.04
22:09:14|42589.99
22:09:15|42593.95
22:09:16|42604.16
22:09:17|42604.33
22:09:18|42608.95
22:09:19|42608.95
22:09:20|42608.96
22:09:21|42608.95
22:09:23|42605.9
22:09:24|42604.35
22:09:24|42604.35
22:09:26|42604.35
22:09:27|42604.35
22:09:28|42604.34
22:09:29|42607.97
22:09:30|42607.98
22:09:32|42607.97
22:09:33|42607.97
22:09:34|42607.98
22:09:34|42607.98
22:09:36|42609.66
22:09:36|42609.66
22:09:37|42609.65
22:09:38|42609.65
22:09:40|42602.18
22:09:40|42602.01
22:09:42|42602.01
22:09:42|42602.01
22:09:44|42600.
22:09:44|42600.01
22:09:45|42600.01
22:09:47|42600.01
22:09:48|42600.
22:09:48|42607.54
22:09:49|42610.07
22:09:51|42610.07
22:09:51|42610.07
22:09:52|42610.07
22:09:54|42610.07
22:09:55|42610.06
22:09:55|42610.07
22:09:56|42610.06
22:09:58|42610.06
22:09:59|42610.06
22:09:59|42610.06
22:10:00|42610.06
22:10:01|42610.07
22:10:03|42620.92
22:10:03|42620.97
22:10:04|42623.84
22:10:05|42626.54
22:10:06|42626.56
22:10:07|42636.77
22:10:08|42638.4
22:10:09|42640.21
22:10:10|42634.24
22:10:12|42626.
22:10:13|42624.64
22:10:13|42618.83
22:10:14|42613.18
22:10:15|42603.29
22:10:17|42603.23
22:10:18|42601.1
22:10:19|42594.01
22:10:20|42594.02
22:10:20|42594.02
22:10:22|42594.02
22:10:24|42594.01
22:10:26|42598.33
22:10:27|42596.2
22:10:28|42586.14
22:10:30|42587.96
22:10:30|42590.82
22:10:32|42586.67
22:10:33|42586.66
22:10:34|42586.67
22:10:35|42586.67
22:10:36|42582.
22:10:37|42582.
22:10:38|42582.
22:10:39|42579.38
22:10:39|42579.38
22:10:41|42579.39
22:10:42|42579.39
22:10:43|42579.39
22:10:44|42583.99
22:10:45|42586.08
22:10:46|42586.92
22:10:47|42591.99
22:10:48|42592.
22:10:49|42592.
22:10:50|42591.99
22:10:51|42592.
22:10:52|42589.87
22:10:53|42589.86
22:10:54|42589.86
22:10:56|42592.
22:10:56|42591.99
22:10:58|42591.99
22:10:58|42591.99
22:10:59|42592.
22:11:00|42592.
22:11:01|42592.
22:11:03|42604.
22:11:03|42603.99
22:11:04|42607.2
22:11:05|42611.1
22:11:07|42611.1
22:11:07|42616.07
22:11:09|42619.4
22:11:09|42619.41
22:11:10|42619.4
22:11:11|42619.41
22:11:13|42619.41
22:11:13|42623.41
22:11:15|42623.99
22:11:16|42623.99
22:11:16|42623.99
22:11:17|42623.99
22:11:18|42619.28
22:11:20|42619.27
22:11:20|42614.
22:11:22|42614.01
22:11:24|42614.
22:11:25|42614.01
22:11:25|42614.
22:11:26|42614.01
22:11:28|42614.01
22:11:28|42614.01
22:11:29|42614.
22:11:31|42614.01
22:11:31|42614.
22:11:32|42611.11
22:11:34|42611.11
22:11:35|42611.11
22:11:36|42611.11
22:11:37|42610.
22:11:38|42610.
22:11:39|42610.
22:11:40|42610.01
22:11:41|42610.01
22:11:42|42610.01
22:11:42|42610.
22:11:43|42610.
22:11:45|42610.01
22:11:46|42610.01
22:11:47|42608.
22:11:48|42608.
22:11:49|42608.01
22:11:50|42608.
22:11:51|42603.31
22:11:52|42603.31
22:11:53|42604.39
22:11:54|42611.88
22:11:55|42611.99
22:11:56|42611.99
22:11:57|42612.
22:11:58|42611.99
22:11:59|42611.99
22:12:00|42612.
22:12:01|42611.99
22:12:02|42611.99
22:12:03|42611.99
22:12:05|42612.
22:12:05|42612.
22:12:06|42611.99
22:12:08|42611.99
22:12:09|42611.99
22:12:09|42612.
22:12:10|42612.
22:12:11|42611.99
22:12:12|42608.
22:12:14|42606.78
22:12:15|42602.52
22:12:16|42602.42
22:12:17|42601.33
22:12:17|42601.3
22:12:18|42601.3
22:12:20|42601.3
22:12:20|42596.
22:12:22|42596.
22:12:22|42596.
22:12:24|42596.
22:12:25|42596.
22:12:26|42596.01
22:12:27|42596.01
22:12:28|42594.01
22:12:29|42594.01
22:12:30|42594.
22:12:32|42599.99
22:12:32|42596.54
22:12:34|42596.29
22:12:35|42592.9
22:12:36|42592.84
22:12:37|42597.99
22:12:38|42598.
22:12:38|42598.
22:12:40|42598.
22:12:40|42597.99
22:12:42|42597.99
22:12:43|42597.99
22:12:44|42597.99
22:12:45|42598.
22:12:46|42598.
22:12:47|42597.99
22:12:48|42597.99
22:12:49|42597.99
22:12:50|42597.99
22:12:51|42597.99
22:12:52|42595.89
22:12:53|42592.01
22:12:54|42592.01
22:12:55|42592.01
22:12:56|42592.
22:12:57|42586.01
22:12:58|42583.99
22:12:59|42581.11
22:13:00|42581.11
22:13:01|42581.11
22:13:03|42581.1
22:13:03|42580.95
22:13:04|42580.96
22:13:06|42580.96
22:13:06|42580.96
22:13:07|42580.95
22:13:09|42585.89
22:13:10|42585.88
22:13:10|42585.89
22:13:11|42585.88
22:13:12|42585.89
22:13:13|42585.88
22:13:14|42585.88
22:13:15|42584.32
22:13:17|42580.42
22:13:17|42579.39
22:13:19|42579.38
22:13:20|42579.39
22:13:21|42579.38
22:13:22|42579.39
22:13:23|42579.39
22:13:24|42579.38
22:13:25|42579.39
22:13:27|42579.38
22:13:28|42579.38
22:13:29|42579.39
22:13:30|42579.39
22:13:31|42576.
22:13:32|42576.01
22:13:33|42576.
22:13:34|42574.02
22:13:35|42574.01
22:13:36|42574.
22:13:37|42574.
22:13:38|42574.
22:13:39|42574.01
22:13:40|42577.99
22:13:42|42577.99
22:13:42|42574.14
22:13:43|42574.14
22:13:44|42574.13
22:13:45|42575.32
22:13:47|42575.42
22:13:47|42575.42
22:13:49|42575.42
22:13:50|42574.
22:13:50|42571.11
22:13:51|42566.12
22:13:53|42562.44
22:13:53|42557.93
22:13:54|42552.34
22:13:55|42552.18
22:13:56|42551.11
22:13:58|42551.11
22:13:58|42551.1
22:14:00|42551.1
22:14:01|42551.11
22:14:01|42555.2
22:14:03|42555.2
22:14:03|42556.08
22:14:05|42556.08
22:14:05|42556.08
22:14:07|42556.09
22:14:08|42556.08
22:14:08|42556.08
22:14:09|42556.08
22:14:11|42556.08
22:14:12|42556.08
22:14:12|42556.08
22:14:14|42556.08
22:14:15|42556.09
22:14:16|42556.09
22:14:16|42556.09
22:14:17|42556.08
22:14:19|42556.08
22:14:20|42556.08
22:14:20|42556.08
22:14:22|42554.42
22:14:22|42551.11
22:14:23|42551.12
22:14:24|42551.11
22:14:26|42551.11
22:14:27|42551.11
22:14:28|42551.11
22:14:29|42551.11
22:14:31|42552.
22:14:31|42551.99
22:14:32|42552.
22:14:34|42551.99
22:14:34|42552.
22:14:35|42552.
22:14:36|42552.
22:14:38|42552.
22:14:39|42552.
22:14:39|42551.99
22:14:41|42551.99
22:14:42|42552.
22:14:42|42552.
22:14:44|42551.99
22:14:45|42552.
22:14:46|42552.
22:14:47|42551.99
22:14:48|42551.99
22:14:48|42551.99
22:14:50|42551.99
22:14:50|42551.99
22:14:52|42551.99
22:14:53|42551.99
22:14:54|42552.
22:14:55|42551.99
22:14:56|42551.99
22:14:57|42551.99
22:14:58|42552.
22:14:59|42552.
22:15:00|42552.
22:15:01|42551.99
22:15:02|42552.
22:15:03|42550.01
22:15:04|42550.
22:15:05|42550.01
22:15:06|42549.01
22:15:07|42543.53
22:15:08|42543.52
22:15:09|42541.38
22:15:10|42540.12
22:15:11|42535.71
22:15:12|42532.06
22:15:13|42532.
22:15:14|42532.01
22:15:15|42531.11
22:15:16|42531.11
22:15:17|42531.1
22:15:18|42531.1
22:15:19|42530.95
22:15:20|42530.95
22:15:21|42530.01
22:15:22|42535.39
22:15:23|42535.4
22:15:24|42535.39
22:15:25|42535.4
22:15:26|42535.39
22:15:28|42542.
22:15:29|42541.99
22:15:29|42542.
22:15:31|42541.99
22:15:32|42536.91
22:15:33|42536.91
22:15:34|42534.65
22:15:35|42531.1
22:15:36|42531.11
22:15:37|42531.1
22:15:38|42531.11
22:15:39|42527.12
22:15:40|42524.01
22:15:41|42521.11
22:15:42|42521.12
22:15:43|42518.08
22:15:44|42518.01
22:15:45|42518.
22:15:46|42514.
22:15:47|42514.01
22:15:48|42512.
22:15:49|42511.62
22:15:50|42510.02
22:15:51|42510.02
22:15:53|42510.02
22:15:53|42506.33
22:15:54|42506.31
22:15:55|42506.31
22:15:57|42506.3
22:15:58|42506.3
22:15:59|42506.3
22:16:00|42501.66
22:16:01|42504.14
22:16:02|42504.83
22:16:03|42512.5
22:16:04|42513.38
22:16:06|42513.37
22:16:06|42513.38
22:16:07|42513.38
22:16:09|42510.96
22:16:09|42508.01
22:16:10|42508.01
22:16:12|42508.01
22:16:13|42508.
22:16:13|42508.
22:16:15|42508.01
22:16:16|42506.47
22:16:16|42504.01
22:16:18|42504.
22:16:18|42504.01
22:16:19|42504.
22:16:21|42504.
22:16:21|42502.
22:16:22|42502.
22:16:23|42502.
22:16:25|42502.
22:16:26|42501.11
22:16:26|42501.11
22:16:27|42501.1
22:16:28|42501.1
22:16:29|42501.1
22:16:30|42501.1
22:16:32|42501.1
22:16:33|42501.11
22:16:34|42501.11
22:16:35|42501.1
22:16:35|42501.1
22:16:37|42501.11
22:16:38|42501.11
22:16:39|42501.11
22:16:40|42492.54
22:16:40|42492.54
22:16:41|42492.53
22:16:43|42492.54
22:16:44|42492.54
22:16:45|42494.57
22:16:46|42494.68
22:16:46|42494.69
22:16:47|42494.68
22:16:49|42494.69
22:16:50|42494.68
22:16:50|42494.69
22:16:52|42494.69
22:16:53|42494.06
22:16:54|42492.7
22:16:55|42492.54
22:16:56|42492.54
22:16:57|42492.55
22:16:58|42492.54
22:16:59|42488.01
22:17:00|42481.11
22:17:01|42480.58
22:17:02|42480.06
22:17:03|42480.01
22:17:04|42480.
22:17:05|42480.01
22:17:06|42480.
22:17:07|42480.
22:17:08|42488.
22:17:09|42491.
22:17:10|42494.78
22:17:11|42499.99
22:17:12|42499.99
22:17:13|42499.99
22:17:14|42500.
22:17:15|42500.
22:17:16|42500.
22:17:17|42499.99
22:17:18|42500.
22:17:19|42500.
22:17:20|42498.02
22:17:21|42492.
22:17:22|42486.
22:17:23|42486.
22:17:24|42486.
22:17:25|42486.
22:17:26|42483.01
22:17:27|42483.01
22:17:28|42482.84
22:17:29|42481.1
22:17:30|42481.1
22:17:32|42478.08
22:17:32|42478.01
22:17:34|42478.01
22:17:35|42478.01
22:17:36|42478.01
22:17:37|42478.01
22:17:38|42479.98
22:17:39|42483.99
22:17:40|42484.
22:17:41|42484.
22:17:42|42484.
22:17:43|42484.
22:17:44|42484.
22:17:45|42484.
22:17:46|42484.
22:17:47|42484.
22:17:48|42483.99
22:17:49|42483.99
22:17:50|42483.99
22:17:51|42484.
22:17:52|42484.
22:17:53|42480.12
22:17:54|42480.
22:17:55|42480.
22:17:56|42476.21
22:17:57|42475.3
22:17:58|42478.11
22:17:59|42478.13
22:18:00|42481.98
22:18:02|42483.86
22:18:02|42486.12
22:18:03|42491.09
22:18:05|42485.22
22:18:05|42484.71
22:18:06|42484.69
22:18:07|42484.69
22:18:08|42484.69
22:18:09|42484.7
22:18:11|42482.16
22:18:12|42479.62
22:18:12|42478.
22:18:13|42478.01
22:18:15|42481.99
22:18:15|42482.
22:18:16|42483.53
22:18:17|42487.57
22:18:18|42487.58
22:18:19|42482.16
22:18:21|42480.36
22:18:22|42480.37
22:18:23|42480.36
22:18:24|42480.37
22:18:25|42480.37
22:18:26|42480.37
22:18:27|42480.37
22:18:28|42480.37
22:18:29|42480.37
22:18:31|42486.48
22:18:32|42496.
22:18:33|42496.1
22:18:35|42497.93
22:18:36|42511.09
22:18:37|42516.47
22:18:38|42516.48
22:18:40|42521.1
22:18:41|42521.98
22:18:42|42521.97
22:18:43|42520.01
22:18:44|42518.
22:18:44|42518.
22:18:45|42518.01
22:18:47|42518.97
22:18:47|42518.96
22:18:48|42518.96
22:18:50|42512.11
22:18:51|42512.
22:18:51|42512.01
22:18:53|42511.1
22:18:53|42506.47
22:18:54|42502.01
22:18:56|42496.39
22:18:57|42496.4
22:18:58|42496.4
22:18:59|42496.4
22:19:00|42495.26
22:19:01|42495.25
22:19:02|42495.25
22:19:03|42495.26
22:19:04|42495.25
22:19:05|42495.26
22:19:06|42495.25
22:19:07|42495.26
22:19:08|42495.26
22:19:09|42495.25
22:19:10|42496.28
22:19:11|42496.28
22:19:12|42496.27
22:19:13|42496.39
22:19:14|42496.4
22:19:15|42501.36
22:19:16|42501.37
22:19:17|42501.36
22:19:18|42501.37
22:19:19|42501.37
22:19:20|42503.41
22:19:21|42506.98
22:19:22|42510.
22:19:23|42508.17
22:19:24|42506.98
22:19:25|42506.99
22:19:26|42505.11
22:19:27|42504.
22:19:28|42504.01
22:19:29|42504.
22:19:30|42504.01
22:19:32|42504.
22:19:33|42504.01
22:19:34|42504.
22:19:35|42504.01
22:19:36|42504.01
22:19:37|42504.01
22:19:38|42504.
22:19:39|42504.
22:19:39|42504.
22:19:41|42504.01
22:19:42|42504.
22:19:43|42506.98
22:19:44|42508.
22:19:45|42508.
22:19:46|42509.99
22:19:47|42509.99
22:19:47|42509.99
22:19:49|42510.
22:19:50|42509.99
22:19:51|42510.
22:19:52|42513.62
22:19:52|42513.62
22:19:54|42513.61
22:19:55|42513.62
22:19:56|42517.18
22:19:57|42520.
22:19:58|42519.99
22:19:59|42514.63
22:20:00|42514.63
22:20:01|42514.46
22:20:02|42514.46
22:20:03|42519.99
22:20:04|42520.
22:20:05|42527.65
22:20:07|42537.4
22:20:07|42537.4
22:20:08|42539.82
22:20:09|42541.1
22:20:10|42546.1
22:20:11|42538.07
22:20:13|42539.99
22:20:13|42541.99
22:20:14|42542.
22:20:15|42542.
22:20:16|42544.93
22:20:18|42544.93
22:20:19|42549.
22:20:20|42542.79
22:20:20|42542.67
22:20:21|42540.
22:20:22|42540.01
22:20:23|42540.01
22:20:24|42540.01
22:20:25|42540.
22:20:26|42540.
22:20:28|42540.
22:20:28|42540.01
22:20:29|42540.01
22:20:30|42540.
22:20:32|42540.01
22:20:34|42540.01
22:20:35|42540.
22:20:36|42540.
22:20:37|42540.
22:20:38|42540.
22:20:39|42540.01
22:20:40|42542.
22:20:42|42542.
22:20:42|42542.
22:20:44|42542.
22:20:45|42541.99
22:20:46|42542.
22:20:46|42542.
22:20:48|42541.99
22:20:49|42545.4
22:20:51|42547.99
22:20:51|42548.99
22:20:52|42548.99
22:20:54|42548.99
22:20:54|42548.99
22:20:56|42553.9
22:20:56|42556.
22:20:57|42556.
22:20:59|42555.99
22:20:59|42556.
22:21:01|42556.
22:21:01|42556.
22:21:02|42556.
22:21:04|42555.99
22:21:04|42556.
22:21:06|42556.
22:21:07|42556.
22:21:08|42556.1
22:21:08|42556.11
22:21:10|42556.1
22:21:11|42556.11
22:21:12|42557.98
22:21:13|42561.96
22:21:13|42561.96
22:21:15|42561.97
22:21:16|42554.07
22:21:17|42546.01
22:21:18|42546.01
22:21:19|42546.01
22:21:20|42546.01
22:21:22|42546.
22:21:22|42551.2
22:21:24|42551.2
22:21:24|42551.19
22:21:25|42551.2
22:21:26|42551.19
22:21:27|42551.19
22:21:29|42551.2
22:21:30|42551.2
22:21:30|42551.2
22:21:31|42547.86
22:21:32|42547.86
22:21:34|42547.87
22:21:34|42547.87
22:21:37|42547.86
22:21:38|42547.87
22:21:39|42547.86
22:21:40|42547.87
22:21:41|42547.87
22:21:42|42547.87
22:21:43|42547.86
22:21:44|42547.86
22:21:44|42547.86
22:21:46|42547.87
22:21:47|42547.86
22:21:47|42543.02
22:21:50|42543.02
22:21:51|42543.03
22:21:52|42543.02
22:21:53|42543.03
22:21:53|42543.02
22:21:55|42539.28
22:21:55|42535.21
22:21:56|42535.21
22:21:58|42535.21
22:21:58|42531.8
22:22:00|42531.1
22:22:00|42529.72
22:22:02|42529.59
22:22:02|42529.59
22:22:04|42525.32
22:22:04|42506.66
22:22:05|42502.01
22:22:07|42501.88
22:22:08|42494.11
22:22:09|42486.24
22:22:10|42481.1
22:22:11|42480.01
22:22:11|42480.
22:22:13|42480.
22:22:14|42480.01
22:22:15|42480.01
22:22:15|42480.01
22:22:17|42480.01
22:22:18|42480.01
22:22:19|42480.01
22:22:19|42480.01
22:22:21|42487.17
22:22:22|42487.17
22:22:23|42487.18
22:22:24|42487.99
22:22:25|42488.
22:22:26|42488.
22:22:27|42487.99
22:22:28|42487.99
22:22:29|42487.99
22:22:31|42487.99
22:22:31|42488.
22:22:32|42487.95
22:22:34|42487.95
22:22:35|42487.17
22:22:36|42487.18
22:22:37|42487.18
22:22:38|42487.18
22:22:39|42487.18
22:22:40|42487.17
22:22:41|42487.18
22:22:42|42487.18
22:22:43|42487.18
22:22:44|42487.17
22:22:45|42485.16
22:22:46|42482.14
22:22:47|42482.14
22:22:48|42481.66
22:22:49|42481.65
22:22:50|42481.65
22:22:51|42481.65
22:22:52|42481.65
22:22:53|42480.15
22:22:54|42480.15
22:22:55|42480.15
22:22:56|42480.14
22:22:57|42480.14
22:22:58|42480.14
22:22:59|42480.14
22:23:01|42483.6
22:23:02|42483.6
22:23:03|42483.61
22:23:04|42483.6
22:23:05|42483.61
22:23:06|42483.6
22:23:06|42483.61
22:23:07|42483.64
22:23:09|42483.64
22:23:10|42483.64
22:23:11|42483.64
22:23:13|42483.65
22:23:13|42483.65
22:23:14|42483.64
22:23:15|42483.65
22:23:16|42483.78
22:23:17|42483.99
22:23:18|42487.18
22:23:19|42490.
22:23:20|42490.13
22:23:21|42491.09
22:23:23|42491.09
22:23:23|42491.09
22:23:25|42491.09
22:23:27|42491.09
22:23:27|42491.1
22:23:28|42491.1
22:23:30|42491.1
22:23:30|42491.09
22:23:31|42491.09
22:23:32|42492.19
22:23:33|42492.19
22:23:35|42495.98
22:23:37|42495.99
22:23:38|42495.99
22:23:39|42495.99
22:23:40|42495.98
22:23:41|42495.99
22:23:43|42495.99
22:23:43|42495.99
22:23:45|42495.99
22:23:46|42495.99
22:23:47|42495.98
22:23:48|42495.98
22:23:49|42495.98
22:23:50|42495.99
22:23:51|42495.99
22:23:52|42495.98
22:23:53|42495.98
22:23:54|42495.98
22:23:55|42495.98
22:23:56|42495.99
22:23:57|42495.99
22:23:58|42495.99
22:23:59|42495.99
22:24:00|42495.99
22:24:02|42495.99
22:24:03|42495.99
22:24:03|42495.98
22:24:04|42495.98
22:24:06|42495.99
22:24:06|42495.98
22:24:07|42495.98
22:24:09|42495.99
22:24:09|42495.99
22:24:11|42495.99
22:24:11|42492.71
22:24:12|42492.71
22:24:14|42492.7
22:24:15|42494.05
22:24:15|42494.05
22:24:16|42494.05
22:24:17|42494.05
22:24:19|42494.06
22:24:19|42494.06
22:24:21|42494.06
22:24:22|42494.05
22:24:22|42494.05
22:24:23|42494.05
22:24:24|42494.05
22:24:25|42494.06
22:24:27|42494.06
22:24:28|42494.06
22:24:28|42494.06
22:24:30|42494.06
22:24:31|42494.06
22:24:31|42494.05
22:24:33|42494.06
22:24:34|42494.06
22:24:35|42494.05
22:24:35|42494.06
22:24:37|42494.05
22:24:38|42494.06
22:24:39|42494.05
22:24:40|42494.05
22:24:41|42494.05
22:24:41|42494.06
22:24:44|42494.05
22:24:45|42494.06
22:24:46|42494.06
22:24:46|42494.05
22:24:48|42494.06
22:24:49|42494.05
22:24:49|42494.06
22:24:51|42494.06
22:24:51|42494.06
22:24:52|42494.06
22:24:54|42494.06
22:24:55|42494.06
22:24:56|42494.06
22:24:56|42498.11
22:24:58|42498.1
22:24:59|42498.1
22:24:59|42498.1
22:25:01|42498.11
22:25:02|42498.1
22:25:03|42498.11
22:25:03|42498.1
22:25:05|42498.11
22:25:06|42498.1
22:25:07|42498.1
22:25:08|42498.11
22:25:08|42501.2
22:25:09|42504.08
22:25:11|42504.09
22:25:12|42504.09
22:25:12|42505.62
22:25:14|42505.73
22:25:15|42505.74
22:25:16|42505.73
22:25:17|42505.73
22:25:18|42505.73
22:25:18|42505.73
22:25:20|42492.02
22:25:21|42491.1
22:25:21|42491.11
22:25:23|42491.11
22:25:24|42491.11
22:25:25|42491.1
22:25:26|42491.1
22:25:26|42491.1
22:25:28|42491.1
22:25:29|42491.1
22:25:29|42491.1
22:25:31|42491.1
22:25:31|42491.1
22:25:33|42491.1
22:25:34|42491.11
22:25:35|42491.1
22:25:36|42491.11
22:25:36|42491.1
22:25:39|42491.11
22:25:39|42491.1
22:25:40|42491.1
22:25:41|42491.1
22:25:43|42491.11
22:25:43|42491.1
22:25:44|42476.01
22:25:45|42476.
22:25:46|42476.
22:25:48|42476.
22:25:49|42476.
22:25:50|42476.
22:25:50|42476.01
22:25:52|42476.
22:25:53|42476.
22:25:53|42476.
22:25:55|42476.
22:25:56|42476.
22:25:56|42476.
22:25:58|42476.
22:25:59|42476.
22:25:59|42476.
22:26:01|42476.
22:26:02|42474.01
22:26:03|42466.7
22:26:04|42466.7
22:26:05|42466.69
22:26:06|42463.05
22:26:07|42463.05
22:26:08|42463.04
22:26:09|42462.01
22:26:10|42456.
22:26:11|42454.01
22:26:12|42453.67
22:26:13|42447.53
22:26:14|42447.49
22:26:15|42441.11
22:26:17|42438.92
22:26:17|42438.92
22:26:18|42438.58
22:26:19|42432.51
22:26:20|42431.11
22:26:21|42430.
22:26:22|42424.01
22:26:24|42424.
22:26:24|42420.99
22:26:25|42420.98
22:26:27|42420.
22:26:27|42420.
22:26:28|42420.01
22:26:30|42428.
22:26:30|42428.
22:26:31|42427.99
22:26:32|42427.99
22:26:33|42427.99
22:26:34|42427.99
22:26:35|42428.
22:26:36|42427.99
22:26:38|42431.06
22:26:39|42431.06
22:26:40|42431.06
22:26:41|42431.07
22:26:43|42431.06
22:26:43|42431.06
22:26:45|42431.06
22:26:46|42431.07
22:26:47|42431.06
22:26:48|42427.99
22:26:49|42418.19
22:26:50|42418.19
22:26:51|42418.19
22:26:52|42418.18
22:26:53|42416.28
22:26:54|42416.28
22:26:55|42416.27
22:26:56|42416.27
22:26:57|42416.27
22:26:58|42416.28
22:26:59|42411.49
22:27:00|42411.11
22:27:01|42411.1
22:27:02|42401.11
22:27:03|42401.1
22:27:05|42396.01
22:27:06|42396.
22:27:07|42396.01
22:27:07|42396.01
22:27:09|42396.01
22:27:10|42392.86
22:27:11|42392.86
22:27:12|42380.59
22:27:13|42380.59
22:27:13|42384.62
22:27:15|42387.66
22:27:15|42387.66
22:27:17|42387.66
22:27:18|42388.
22:27:20|42387.99
22:27:21|42387.99
22:27:22|42388.
22:27:22|42387.99
22:27:23|42387.99
22:27:24|42387.99
22:27:25|42388.
22:27:26|42387.99
22:27:27|42391.09
22:27:28|42391.09
22:27:29|42391.09
22:27:30|42391.09
22:27:31|42391.09
22:27:33|42380.27
22:27:33|42380.26
22:27:34|42380.27
22:27:35|42380.26
22:27:36|42380.27
22:27:37|42380.26
22:27:39|42375.
22:27:40|42375.01
22:27:41|42374.16
22:27:41|42371.07
22:27:44|42362.01
22:27:45|42361.1
22:27:46|42360.
22:27:47|42360.
22:27:48|42363.94
22:27:49|42363.95
22:27:50|42364.
22:27:50|42374.
22:27:52|42378.08
22:27:53|42379.98
22:27:54|42379.98
22:27:55|42379.98
22:27:56|42374.03
22:27:57|42370.01
22:27:57|42370.02
22:27:59|42370.01
22:28:00|42370.01
22:28:01|42370.01
22:28:02|42370.01
22:28:02|42370.02
22:28:04|42370.02
22:28:05|42370.02
22:28:06|42370.01
22:28:07|42370.01
22:28:07|42370.02
22:28:09|42362.01
22:28:09|42361.11
22:28:11|42361.11
22:28:12|42361.1
22:28:13|42361.11
22:28:14|42361.11
22:28:15|42358.09
22:28:16|42358.1
22:28:17|42358.1
22:28:19|42358.1
22:28:19|42358.1
22:28:20|42358.09
22:28:21|42358.
22:28:22|42358.
22:28:23|42361.11
22:28:24|42361.1
22:28:25|42361.11
22:28:26|42361.11
22:28:27|42361.1
22:28:28|42361.11
22:28:29|42361.11
22:28:30|42361.1
22:28:32|42362.
22:28:33|42363.22
22:28:33|42363.22
22:28:35|42363.21
22:28:35|42363.21
22:28:37|42363.21
22:28:37|42363.22
22:28:39|42363.22
22:28:39|42363.22
22:28:40|42363.21
22:28:41|42363.22
22:28:43|42363.22
22:28:43|42363.22
22:28:45|42363.22
22:28:46|42363.22
22:28:47|42363.22
22:28:48|42363.22
22:28:49|42363.21
22:28:50|42363.21
22:28:51|42363.21
22:28:52|42362.01
22:28:53|42358.1
22:28:54|42353.66
22:28:55|42353.66
22:28:56|42353.65
22:28:57|42353.66
22:28:58|42353.66
22:29:00|42353.66
22:29:00|42353.59
22:29:01|42353.59
22:29:02|42353.58
22:29:04|42353.58
22:29:05|42353.59
22:29:05|42350.01
22:29:06|42350.
22:29:07|42350.
22:29:08|42350.01
22:29:09|42341.83
22:29:10|42340.73
22:29:11|42338.01
22:29:12|42336.01
22:29:14|42336.01
22:29:14|42331.39
22:29:16|42333.61
22:29:17|42333.62
22:29:17|42333.62
22:29:18|42333.62
22:29:19|42333.62
22:29:20|42330.68
22:29:21|42330.87
22:29:23|42336.
22:29:23|42336.
22:29:24|42336.
22:29:25|42336.
22:29:26|42335.99
22:29:27|42335.99
22:29:29|42335.99
22:29:29|42335.99
22:29:31|42336.
22:29:32|42336.
22:29:32|42335.99
22:29:33|42342.97
22:29:34|42342.96
22:29:35|42342.96
22:29:36|42344.14
22:29:38|42345.4
22:29:38|42345.39
22:29:39|42343.09
22:29:41|42340.
22:29:42|42340.01
22:29:43|42340.01
22:29:44|42340.01
22:29:45|42340.
22:29:46|42332.42
22:29:47|42331.1
22:29:48|42330.
22:29:49|42330.
22:29:50|42320.79
22:29:51|42320.78
22:29:52|42319.91
22:29:53|42319.91
22:29:54|42319.9
22:29:55|42319.91
22:29:56|42319.91
22:29:57|42319.9
22:29:58|42319.9
22:29:59|42319.9
22:30:00|42319.91
22:30:01|42319.91
22:30:02|42319.91
22:30:03|42319.9
22:30:04|42319.91
22:30:05|42302.01
22:30:07|42300.
22:30:07|42300.
22:30:08|42300.01
22:30:09|42300.01
22:30:10|42300.
22:30:11|42300.
22:30:12|42300.
22:30:14|42285.73
22:30:14|42290.
22:30:16|42285.77
22:30:16|42285.76
22:30:17|42285.76
22:30:18|42285.72
22:30:19|42282.5
22:30:20|42282.5
22:30:21|42282.5
22:30:22|42282.49
22:30:23|42282.5
22:30:24|42282.5
22:30:25|42276.
22:30:26|42274.01
22:30:27|42272.17
22:30:28|42270.01
22:30:29|42266.98
22:30:30|42265.62
22:30:31|42265.62
22:30:32|42255.49
22:30:33|42251.14
22:30:34|42250.01
22:30:36|42250.
22:30:36|42250.
22:30:37|42250.
22:30:38|42250.01
22:30:39|42250.01
22:30:40|42250.
22:30:42|42251.53
22:30:43|42252.
22:30:44|42251.99
22:30:44|42252.
22:30:46|42251.99
22:30:47|42251.99
22:30:48|42250.
22:30:49|42250.
22:30:50|42240.45
22:30:51|42235.12
22:30:52|42235.11
22:30:53|42231.11
22:30:54|42227.92
22:30:55|42227.92
22:30:56|42227.93
22:30:57|42227.92
22:30:58|42227.92
22:30:59|42227.92
22:31:00|42231.31
22:31:01|42231.32
22:31:02|42231.31
22:31:03|42233.22
22:31:05|42235.1
22:31:05|42241.1
22:31:06|42224.99
22:31:07|42225.
22:31:09|42224.99
22:31:09|42225.
22:31:10|42224.99
22:31:11|42224.99
22:31:12|42221.37
22:31:13|42221.37
22:31:14|42210.64
22:31:15|42206.
22:31:16|42206.
22:31:18|42200.01
22:31:18|42192.39
22:31:20|42169.5
22:31:21|42165.01
22:31:21|42160.15
22:31:22|42158.09
22:31:24|42155.18
22:31:24|42148.32
22:31:25|42155.98
22:31:26|42159.97
22:31:27|42159.96
22:31:29|42178.
22:31:30|42150.
22:31:31|42154.06
22:31:32|42150.01
22:31:33|42150.01
22:31:34|42152.
22:31:34|42152.96
22:31:35|42154.
22:31:36|42155.76
22:31:37|42149.76
22:31:38|42142.01
22:31:39|42142.01
22:31:41|42136.63
22:31:41|42123.68
22:31:43|42114.06
22:31:45|42107.37
22:31:46|42101.27
22:31:46|42089.99
22:31:48|42094.
22:31:49|42094.
22:31:50|42100.
22:31:51|42101.25
22:31:52|42101.25
22:31:53|42101.26
22:31:54|42101.26
22:31:54|42101.26
22:31:56|42098.14
22:31:57|42079.5
22:31:58|42080.25
22:31:58|42079.65
22:32:00|42073.87
22:32:00|42080.92
22:32:02|42093.05
22:32:03|42113.86
22:32:03|42141.1
22:32:06|42171.1
22:32:06|42171.1
22:32:07|42166.44
22:32:09|42178.
22:32:10|42190.
22:32:10|42201.09
22:32:12|42211.1
22:32:13|42219.99
22:32:14|42214.01
22:32:15|42219.48
22:32:16|42219.48
22:32:16|42219.48
22:32:18|42212.05
22:32:19|42207.63
22:32:20|42199.
22:32:21|42190.
22:32:22|42184.
22:32:23|42176.03
22:32:24|42164.01
22:32:25|42151.1
22:32:26|42151.1
22:32:27|42149.
22:32:28|42142.74
22:32:29|42141.1
22:32:30|42136.02
22:32:31|42133.46
22:32:32|42133.45
22:32:33|42123.92
22:32:34|42124.
22:32:35|42128.
22:32:36|42128.
22:32:37|42128.
22:32:38|42127.99
22:32:39|42116.01
22:32:40|42112.01
22:32:41|42110.02
22:32:42|42110.02
22:32:43|42098.51
22:32:45|42095.88
22:32:46|42095.87
22:32:47|42084.18
22:32:48|42081.11
22:32:49|42083.19
22:32:50|42081.1
22:32:51|42089.65
22:32:52|42096.
22:32:53|42114.
22:32:54|42114.
22:32:55|42114.
22:32:56|42114.62
22:32:58|42114.01
22:32:58|42120.
22:33:00|42119.99
22:33:01|42120.
22:33:01|42120.
22:33:03|42120.
22:33:04|42120.
22:33:05|42120.
22:33:06|42120.
22:33:07|42119.99
22:33:08|42120.
22:33:09|42120.
22:33:10|42142.
22:33:11|42148.99
22:33:12|42154.48
22:33:13|42170.26
22:33:14|42174.
22:33:15|42177.75
22:33:16|42161.11
22:33:17|42169.9
22:33:18|42179.97
22:33:19|42173.33
22:33:20|42173.33
22:33:21|42174.
22:33:22|42174.
22:33:23|42174.
22:33:24|42174.
22:33:25|42166.42
22:33:26|42151.42
22:33:27|42138.47
22:33:28|42133.48
22:33:29|42131.24
22:33:30|42128.
22:33:31|42137.12
22:33:32|42138.
22:33:33|42137.99
22:33:34|42143.43
22:33:35|42148.
22:33:36|42150.
22:33:37|42151.09
22:33:38|42164.
22:33:39|42164.74
22:33:40|42168.12
22:33:41|42168.12
22:33:42|42168.12
22:33:43|42168.11
22:33:44|42168.11
22:33:46|42168.12
22:33:47|42173.61
22:33:48|42174.
22:33:49|42184.59
22:33:50|42185.93
22:33:51|42186.01
22:33:52|42186.01
22:33:53|42188.8
22:33:54|42188.8
22:33:55|42189.65
22:33:56|42194.
22:33:57|42195.99
22:33:58|42196.
22:33:59|42197.99
22:34:01|42198.
22:34:01|42197.99
22:34:02|42198.
22:34:04|42197.99
22:34:04|42198.
22:34:06|42198.
22:34:07|42198.
22:34:07|42198.99
22:34:08|42198.99
22:34:10|42198.99
22:34:10|42200.
22:34:11|42199.99
22:34:12|42200.
22:34:13|42200.
22:34:15|42208.
22:34:16|42210.
22:34:17|42212.18
22:34:17|42215.99
22:34:19|42217.57
22:34:19|42217.57
22:34:21|42219.49
22:34:21|42221.18
22:34:23|42227.16
22:34:23|42229.99
22:34:24|42230.
22:34:26|42230.
22:34:26|42230.
22:34:27|42234.
22:34:28|42233.99
22:34:29|42233.99
22:34:31|42233.99
22:34:31|42233.99
22:34:32|42234.
22:34:33|42233.99
22:34:35|42232.21
22:34:35|42232.21
22:34:36|42217.7
22:34:37|42213.36
22:34:38|42206.68
22:34:39|42206.67
22:34:40|42199.
22:34:41|42199.01
22:34:42|42199.01
22:34:44|42199.01
22:34:45|42199.01
22:34:45|42199.01
22:34:47|42196.
22:34:48|42196.
22:34:49|42196.
22:34:50|42196.
22:34:51|42196.01
22:34:53|42196.
22:34:53|42196.01
22:34:54|42196.
22:34:55|42196.01
22:34:56|42192.54
22:34:57|42188.88
22:34:59|42186.
22:35:00|42184.61
22:35:00|42181.1
22:35:02|42179.3
22:35:02|42176.23
22:35:03|42175.
22:35:04|42161.15
22:35:05|42161.15
22:35:06|42161.14
22:35:07|42161.1
22:35:09|42151.11
22:35:09|42150.
22:35:10|42146.2
22:35:11|42145.07
22:35:13|42144.44
22:35:13|42144.38
22:35:15|42138.
22:35:15|42138.01
22:35:16|42141.2
22:35:17|42157.99
22:35:18|42169.57
22:35:19|42179.86
22:35:21|42194.
22:35:21|42196.01
22:35:22|42199.
22:35:24|42198.99
22:35:24|42198.99
22:35:25|42201.1
22:35:26|42215.99
22:35:27|42218.01
22:35:28|42218.01
22:35:29|42218.01
22:35:30|42218.01
22:35:31|42230.33
22:35:32|42231.1
22:35:33|42228.67
22:35:34|42228.68
22:35:35|42228.67
22:35:36|42228.67
22:35:37|42228.68
22:35:38|42230.98
22:35:39|42230.98
22:35:40|42231.1
22:35:42|42231.1
22:35:42|42231.1
22:35:44|42231.1
22:35:45|42231.09
22:35:46|42231.09
22:35:47|42231.99
22:35:48|42232.
22:35:49|42233.99
22:35:50|42234.
22:35:51|42235.19
22:35:53|42235.19
22:35:54|42232.08
22:35:55|42232.08
22:35:55|42232.08
22:35:57|42233.28
22:35:57|42233.98
22:35:59|42233.99
22:36:00|42233.98
22:36:01|42233.98
22:36:02|42238.71
22:36:03|42238.71
22:36:03|42241.1
22:36:05|42244.02
22:36:06|42248.99
22:36:06|42255.36
22:36:08|42259.99
22:36:08|42274.
22:36:10|42283.61
22:36:11|42283.61
22:36:11|42288.3
22:36:13|42299.
22:36:13|42298.99
22:36:15|42304.81
22:36:15|42304.81
22:36:17|42308.19
22:36:18|42309.99
22:36:19|42315.99
22:36:20|42316.
22:36:21|42315.99
22:36:22|42315.99
22:36:23|42319.9
22:36:23|42319.89
22:36:24|42320.54
22:36:26|42321.1
22:36:27|42329.36
22:36:28|42327.62
22:36:28|42332.59
22:36:30|42333.33
22:36:31|42329.6
22:36:31|42329.6
22:36:33|42329.6
22:36:33|42329.6
22:36:35|42331.97
22:36:36|42331.98
22:36:36|42337.28
22:36:38|42337.29
22:36:38|42337.29
22:36:40|42339.87
22:36:40|42339.99
22:36:42|42343.2
22:36:43|42343.39
22:36:44|42343.4
22:36:45|42343.39
22:36:46|42343.39
22:36:47|42343.4
22:36:48|42343.4
22:36:50|42343.4
22:36:51|42344.47
22:36:52|42344.53
22:36:53|42344.53
22:36:54|42344.63
22:36:55|42344.97
22:36:56|42344.96
22:36:57|42348.99
22:36:58|42349.
22:36:59|42348.99
22:37:00|42348.99
22:37:01|42348.99
22:37:02|42353.6
22:37:03|42355.23
22:37:04|42356.67
22:37:05|42356.66
22:37:07|42356.66
22:37:07|42356.7
22:37:09|42356.69
22:37:10|42358.08
22:37:10|42358.79
22:37:12|42358.78
22:37:12|42359.71
22:37:13|42359.7
22:37:15|42359.7
22:37:16|42359.7
22:37:17|42359.71
22:37:18|42359.71
22:37:19|42359.7
22:37:19|42359.7
22:37:20|42359.71
22:37:21|42359.71
22:37:23|42352.57
22:37:23|42349.01
22:37:25|42349.01
22:37:27|42349.01
22:37:27|42349.01
22:37:28|42351.13
22:37:30|42351.12
22:37:31|42351.13
22:37:31|42351.12
22:37:33|42351.12
22:37:33|42351.12
22:37:34|42351.12
22:37:35|42351.12
22:37:36|42351.13
22:37:38|42353.25
22:37:38|42354.42
22:37:40|42354.42
22:37:40|42355.06
22:37:41|42359.36
22:37:43|42359.36
22:37:43|42359.2
22:37:44|42359.2
22:37:46|42359.21
22:37:47|42359.21
22:37:47|42359.21
22:37:48|42359.21
22:37:49|42359.21
22:37:51|42359.21
22:37:52|42359.21
22:37:53|42359.2
22:37:54|42359.2
22:37:55|42359.21
22:37:56|42359.2
22:37:57|42359.2
22:37:58|42359.21
22:37:59|42359.21
22:38:00|42359.21
22:38:01|42359.21
22:38:02|42359.2
22:38:03|42359.2
22:38:05|42359.2
22:38:06|42359.21
22:38:07|42359.21
22:38:08|42359.2
22:38:09|42359.2
22:38:09|42353.24
22:38:11|42351.12
22:38:11|42350.7
22:38:13|42349.24
22:38:13|42349.24
22:38:15|42349.23
22:38:16|42349.24
22:38:17|42349.23
22:38:17|42349.39
22:38:19|42350.36
22:38:20|42350.37
22:38:21|42350.36
22:38:22|42350.36
22:38:22|42350.36
22:38:24|42350.36
22:38:25|42350.36
22:38:26|42350.37
22:38:26|42350.37
22:38:27|42350.36
22:38:28|42350.37
22:38:31|42350.37
22:38:32|42350.36
22:38:33|42350.36
22:38:33|42350.36
22:38:35|42350.36
22:38:35|42350.36
22:38:37|42350.37
22:38:37|42350.36
22:38:39|42350.37
22:38:39|42350.36
22:38:40|42350.37
22:38:41|42350.36
22:38:42|42350.37
22:38:43|42350.37
22:38:44|42350.37
22:38:45|42350.37
22:38:46|42350.36
22:38:48|42350.37
22:38:48|42350.36
22:38:50|42350.36
22:38:51|42350.36
22:38:52|42350.37
22:38:53|42350.36
22:38:55|42350.36
22:38:56|42350.36
22:38:56|42349.5
22:38:58|42349.5
22:38:58|42349.51
22:38:59|42349.5
22:39:01|42349.51
22:39:01|42349.51
22:39:02|42349.51
22:39:04|42349.51
22:39:05|42349.5
22:39:06|42349.5
22:39:07|42349.51
22:39:08|42349.51
22:39:10|42349.51
22:39:11|42349.51
22:39:11|42349.5
22:39:12|42349.5
22:39:13|42349.51
22:39:15|42349.51
22:39:16|42349.02
22:39:17|42349.02
22:39:17|42349.02
22:39:19|42348.99
22:39:20|42341.1
22:39:21|42337.79
22:39:22|42324.02
22:39:23|42317.66
22:39:24|42314.25
22:39:25|42304.51
22:39:26|42311.06
22:39:27|42317.67
22:39:28|42319.08
22:39:29|42324.4
22:39:30|42327.16
22:39:31|42329.28
22:39:32|42338.4
22:39:33|42338.4
22:39:34|42338.41
22:39:35|42338.41
22:39:36|42338.4
22:39:37|42338.4
22:39:38|42338.4
22:39:39|42338.41
22:39:40|42338.4
22:39:41|42338.41
22:39:42|42337.84
22:39:43|42337.39
22:39:44|42337.39
22:39:45|42337.39
22:39:46|42337.38
22:39:47|42337.38
22:39:48|42337.38
22:39:49|42337.39
22:39:50|42323.38
22:39:51|42311.52
22:39:53|42311.49
22:39:54|42311.49
22:39:55|42311.49
22:39:57|42311.49
22:39:58|42311.49
22:39:58|42311.49
22:40:00|42311.48
22:40:01|42316.71
22:40:02|42317.76
22:40:03|42318.84
22:40:05|42320.98
22:40:06|42320.99
22:40:06|42320.99
22:40:07|42320.99
22:40:08|42320.99
22:40:09|42320.99
22:40:10|42320.98
22:40:11|42320.98
22:40:12|42320.99
22:40:13|42320.99
22:40:14|42320.99
22:40:16|42320.98
22:40:16|42320.99
22:40:18|42327.36
22:40:19|42331.1
22:40:20|42333.96
22:40:20|42345.01
22:40:22|42345.02
22:40:22|42348.38
22:40:23|42351.1
22:40:25|42351.09
22:40:26|42351.26
22:40:27|42355.
22:40:28|42354.99
22:40:29|42354.99
22:40:29|42354.99
22:40:31|42354.99
22:40:32|42354.99
22:40:33|42354.99
22:40:34|42355.
22:40:35|42355.
22:40:35|42355.
22:40:37|42355.
22:40:37|42354.99
22:40:39|42354.99
22:40:39|42354.99
22:40:41|42355.
22:40:42|42355.
22:40:42|42354.99
22:40:44|42355.
22:40:44|42355.
22:40:45|42355.
22:40:47|42355.
22:40:48|42354.99
22:40:48|42354.99
22:40:49|42354.99
22:40:50|42354.99
22:40:52|42355.
22:40:52|42342.17
22:40:54|42341.11
22:40:56|42332.22
22:40:57|42331.11
22:40:57|42331.1
22:40:59|42331.1
22:41:00|42331.1
22:41:01|42331.11
22:41:01|42331.11
22:41:03|42331.1
22:41:03|42326.78
22:41:04|42326.24
22:41:06|42326.25
22:41:07|42326.25
22:41:08|42326.24
22:41:09|42326.24
22:41:10|42324.23
22:41:11|42324.24
22:41:12|42324.23
22:41:12|42324.24
22:41:13|42324.23
22:41:14|42320.83
22:41:15|42317.33
22:41:16|42317.33
22:41:17|42317.32
22:41:18|42317.33
22:41:19|42315.22
22:41:20|42315.21
22:41:22|42315.21
22:41:22|42315.21
22:41:24|42310.96
22:41:24|42310.81
22:41:25|42310.8
22:41:26|42308.68
22:41:28|42308.68
22:41:29|42308.68
22:41:30|42308.68
22:41:30|42308.69
22:41:31|42308.08
22:41:32|42304.
22:41:33|42304.
22:41:34|42304.
22:41:36|42304.
22:41:36|42304.01
22:41:38|42304.01
22:41:38|42301.11
22:41:40|42300.
22:41:40|42300.
22:41:41|42300.01
22:41:42|42300.
22:41:43|42300.
22:41:45|42300.
22:41:45|42300.
22:41:46|42300.
22:41:47|42300.
22:41:48|42300.
22:41:50|42300.
22:41:51|42300.
22:41:52|42297.54
22:41:54|42290.23
22:41:54|42285.66
22:41:56|42283.62
22:41:56|42283.61
22:41:58|42278.52
22:41:58|42278.51
22:41:59|42278.52
22:42:01|42274.4
22:42:02|42271.11
22:42:03|42266.48
22:42:04|42266.49
22:42:05|42266.48
22:42:06|42266.43
22:42:06|42263.35
22:42:08|42263.34
22:42:09|42260.12
22:42:10|42260.01
22:42:10|42253.74
22:42:12|42252.15
22:42:12|42252.15
22:42:14|42251.11
22:42:15|42250.02
22:42:16|42250.
22:42:17|42250.01
22:42:18|42250.01
22:42:19|42250.
22:42:20|42250.
22:42:21|42250.01
22:42:22|42250.01
22:42:23|42250.01
22:42:24|42250.01
22:42:25|42257.85
22:42:26|42259.9
22:42:27|42263.33
22:42:28|42263.34
22:42:29|42263.34
22:42:30|42263.33
22:42:31|42263.34
22:42:32|42270.76
22:42:33|42276.12
22:42:34|42278.23
22:42:35|42278.23
22:42:36|42281.09
22:42:37|42291.08
22:42:38|42291.1
22:42:39|42298.98
22:42:40|42307.63
22:42:41|42307.64
22:42:42|42307.63
22:42:43|42306.59
22:42:44|42305.65
22:42:45|42305.36
22:42:46|42305.37
22:42:47|42305.36
22:42:48|42305.37
22:42:49|42305.37
22:42:50|42305.37
22:42:51|42305.36
22:42:53|42305.37
22:42:54|42305.37
22:42:55|42305.36
22:42:57|42305.52
22:42:58|42307.64
22:42:59|42307.63
22:43:00|42307.63
22:43:00|42307.64
22:43:02|42307.64
22:43:03|42307.64
22:43:04|42307.63
22:43:05|42307.63
22:43:05|42307.63
22:43:07|42307.64
22:43:08|42307.74
22:43:09|42307.92
22:43:10|42307.92
22:43:11|42307.92
22:43:12|42307.91
22:43:13|42307.92
22:43:14|42307.92
22:43:15|42307.92
22:43:16|42307.92
22:43:17|42309.75
22:43:18|42309.76
22:43:19|42309.75
22:43:20|42309.75
22:43:21|42309.75
22:43:22|42309.76
22:43:23|42309.75
22:43:24|42309.75
22:43:25|42309.76
22:43:26|42309.76
22:43:27|42313.14
22:43:28|42313.14
22:43:29|42313.14
22:43:30|42313.14
22:43:31|42313.14
22:43:32|42313.13
22:43:33|42313.14
22:43:34|42313.14
22:43:35|42313.14
22:43:36|42314.2
22:43:37|42316.41
22:43:38|42316.41
22:43:39|42316.58
22:43:40|42316.57
22:43:41|42317.31
22:43:43|42317.32
22:43:43|42317.32
22:43:44|42317.32
22:43:45|42317.31
22:43:47|42317.32
22:43:47|42317.31
22:43:48|42317.32
22:43:49|42317.31
22:43:51|42317.31
22:43:52|42317.32
22:43:53|42317.31
22:43:53|42317.32
22:43:54|42317.32
22:43:56|42317.32
22:43:57|42317.32
22:43:58|42317.31
22:43:59|42317.32
22:43:59|42317.31
22:44:01|42317.31
22:44:02|42317.32
22:44:04|42317.32
22:44:04|42317.31
22:44:05|42317.31
22:44:06|42317.32
22:44:08|42317.32
22:44:09|42317.32
22:44:10|42317.32
22:44:10|42323.75
22:44:12|42323.74
22:44:12|42317.43
22:44:14|42317.31
22:44:15|42317.31
22:44:15|42317.32
22:44:17|42317.32
22:44:18|42317.31
22:44:19|42319.86
22:44:20|42319.86
22:44:21|42319.86
22:44:22|42319.87
22:44:23|42319.87
22:44:24|42319.86
22:44:25|42319.87
22:44:25|42319.87
22:44:27|42319.87
22:44:28|42319.86
22:44:29|42319.87
22:44:29|42319.87
22:44:31|42319.87
22:44:32|42319.86
22:44:32|42319.87
22:44:34|42319.86
22:44:34|42319.86
22:44:36|42319.86
22:44:37|42319.86
22:44:38|42319.86
22:44:38|42319.86
22:44:39|42319.86
22:44:40|42319.87
22:44:42|42309.95
22:44:43|42309.95
22:44:44|42309.78
22:44:44|42309.08
22:44:46|42307.93
22:44:46|42307.93
22:44:48|42307.92
22:44:49|42307.93
22:44:50|42307.93
22:44:51|42307.92
22:44:52|42307.92
22:44:53|42307.93
22:44:53|42307.92
22:44:55|42307.92
22:44:57|42307.93
22:44:58|42307.93
22:44:59|42307.92
22:45:00|42307.93
22:45:01|42307.92
22:45:02|42307.92
22:45:03|42301.1
22:45:04|42297.08
22:45:05|42297.08
22:45:06|42297.08
22:45:07|42284.19
22:45:08|42281.69
22:45:09|42281.1
22:45:10|42274.01
22:45:11|42274.01
22:45:12|42274.
22:45:13|42266.34
22:45:14|42261.1
22:45:15|42260.58
22:45:16|42251.11
22:45:18|42242.08
22:45:18|42241.31
22:45:19|42241.31
22:45:20|42230.01
22:45:22|42220.97
22:45:22|42220.98
22:45:23|42218.01
22:45:25|42217.98
22:45:26|42217.99
22:45:26|42217.99
22:45:27|42217.99
22:45:29|42206.6
22:45:29|42201.1
22:45:30|42189.35
22:45:31|42189.35
22:45:32|42189.26
22:45:33|42188.06
22:45:34|42188.06
22:45:35|42188.05
22:45:36|42188.06
22:45:38|42186.07
22:45:38|42186.06
22:45:40|42191.85
22:45:40|42197.11
22:45:42|42197.12
22:45:43|42198.49
22:45:44|42206.6
22:45:45|42211.08
22:45:46|42211.1
22:45:47|42213.81
22:45:48|42213.81
22:45:49|42213.81
22:45:50|42213.81
22:45:51|42213.81
22:45:52|42217.
22:45:53|42216.99
22:45:54|42211.04
22:45:55|42210.
22:45:56|42209.99
22:45:58|42210.
22:45:59|42210.
22:46:00|42210.
22:46:02|42210.
22:46:02|42216.99
22:46:03|42219.52
22:46:05|42219.52
22:46:06|42219.51
22:46:06|42219.52
22:46:07|42224.59
22:46:09|42224.58
22:46:09|42228.49
22:46:11|42234.18
22:46:11|42234.18
22:46:13|42239.13
22:46:14|42247.36
22:46:14|42251.1
22:46:15|42256.76
22:46:16|42259.71
22:46:17|42261.09
22:46:18|42273.67
22:46:20|42273.67
22:46:20|42273.68
22:46:22|42268.47
22:46:23|42268.47
22:46:23|42268.47
22:46:25|42268.48
22:46:26|42268.48
22:46:27|42268.48
22:46:27|42273.4
22:46:29|42273.66
22:46:30|42273.66
22:46:30|42273.66
22:46:31|42278.93
22:46:33|42280.
22:46:34|42280.
22:46:35|42273.54
22:46:35|42272.99
22:46:36|42271.09
22:46:37|42271.08
22:46:38|42271.09
22:46:40|42271.09
22:46:40|42271.08
22:46:41|42271.08
22:46:42|42270.59
22:46:44|42270.58
22:46:44|42263.68
22:46:45|42253.44
22:46:46|42241.11
22:46:48|42236.97
22:46:49|42233.48
22:46:50|42229.58
22:46:51|42229.59
22:46:52|42229.58
22:46:52|42229.58
22:46:54|42229.59
22:46:55|42229.58
22:46:56|42229.59
22:46:56|42229.59
22:46:59|42229.59
22:47:00|42229.58
22:47:01|42229.58
22:47:02|42229.59
22:47:03|42229.58
22:47:03|42228.68
22:47:05|42228.68
22:47:06|42228.68
22:47:07|42228.68
22:47:08|42228.68
22:47:09|42228.67
22:47:10|42228.68
22:47:11|42230.73
22:47:12|42230.73
22:47:12|42230.73
22:47:14|42230.74
22:47:15|42235.27
22:47:16|42235.27
22:47:17|42235.27
22:47:18|42235.27
22:47:19|42235.26
22:47:20|42235.27
22:47:21|42235.27
22:47:22|42249.44
22:47:23|42254.36
22:47:24|42260.13
22:47:25|42260.13
22:47:26|42260.14
22:47:27|42269.5
22:47:28|42270.41
22:47:29|42270.42
22:47:30|42270.42
22:47:31|42270.42
22:47:32|42270.41
22:47:33|42270.41
22:47:34|42270.41
22:47:35|42271.02
22:47:36|42273.99
22:47:37|42282.3
22:47:38|42282.3
22:47:39|42282.31
22:47:40|42282.3
22:47:41|42286.56
22:47:42|42289.35
22:47:43|42289.35
22:47:44|42279.37
22:47:46|42279.99
22:47:46|42280.
22:47:47|42280.
22:47:49|42279.99
22:47:49|42279.99
22:47:51|42280.
22:47:52|42280.
22:47:52|42280.
22:47:53|42280.
22:47:55|42280.
22:47:56|42280.
22:47:56|42280.
22:47:58|42279.99
22:47:59|42280.
22:48:00|42288.44
22:48:01|42288.44
22:48:02|42288.44
22:48:02|42284.91
22:48:05|42284.91
22:48:05|42284.91
22:48:07|42284.91
22:48:07|42290.
22:48:08|42297.08
22:48:09|42298.99
22:48:11|42298.99
22:48:12|42298.99
22:48:13|42298.99
22:48:13|42299.
22:48:14|42299.
22:48:15|42299.99
22:48:16|42299.99
22:48:18|42301.09
22:48:19|42301.09
22:48:19|42308.72
22:48:20|42308.71
22:48:21|42308.72
22:48:22|42309.09
22:48:23|42311.09
22:48:25|42312.5
22:48:26|42313.86
22:48:27|42313.86
22:48:27|42317.38
22:48:28|42317.38
22:48:29|42317.38
22:48:30|42317.38
22:48:31|42319.99
22:48:33|42319.99
22:48:33|42319.99
22:48:34|42329.
22:48:35|42329.
22:48:37|42334.02
22:48:38|42334.01
22:48:39|42334.01
22:48:39|42334.02
22:48:40|42334.41
22:48:41|42336.92
22:48:42|42339.99
22:48:44|42341.09
22:48:45|42345.13
22:48:45|42345.13
22:48:46|42345.14
22:48:47|42345.14
22:48:49|42345.13
22:48:50|42345.13
22:48:51|42345.62
22:48:52|42346.22
22:48:53|42346.22
22:48:54|42346.22
22:48:55|42346.22
22:48:56|42352.8
22:48:57|42352.8
22:48:58|42351.47
22:48:59|42351.47
22:49:01|42351.47
22:49:01|42351.46
22:49:03|42351.46
22:49:04|42351.47
22:49:05|42351.46
22:49:05|42351.46
22:49:06|42351.47
22:49:08|42351.46
22:49:09|42351.47
22:49:10|42351.47
22:49:11|42351.47
22:49:12|42351.46
22:49:13|42351.47
22:49:14|42343.
22:49:15|42343.
22:49:16|42343.
22:49:17|42342.99
22:49:17|42341.97
22:49:19|42339.27
22:49:20|42339.28
22:49:21|42333.87
22:49:22|42332.97
22:49:23|42324.58
22:49:24|42312.88
22:49:25|42311.11
22:49:26|42307.74
22:49:26|42306.77
22:49:28|42302.82
22:49:29|42301.1
22:49:30|42291.11
22:49:31|42291.12
22:49:31|42291.12
22:49:32|42291.12
22:49:34|42291.11
22:49:35|42286.59
22:49:36|42282.76
22:49:37|42282.75
22:49:38|42282.76
22:49:39|42279.99
22:49:40|42274.
22:49:41|42271.09
22:49:42|42270.42
22:49:43|42270.42
22:49:44|42270.41
22:49:45|42270.34
22:49:46|42270.34
22:49:47|42270.34
22:49:48|42270.34
22:49:49|42270.35
22:49:50|42270.35
22:49:51|42270.35
22:49:52|42270.34
22:49:53|42270.34
22:49:54|42270.34
22:49:55|42270.34
22:49:56|42270.35
22:49:57|42264.3
22:49:58|42264.29
22:49:59|42264.29
22:50:00|42264.29
22:50:02|42264.3
22:50:02|42264.29
22:50:04|42329.82
22:50:05|42329.84
22:50:06|42342.65
22:50:07|42342.31
22:50:08|42342.31
22:50:09|42342.31
22:50:10|42342.32
22:50:11|42342.31
22:50:12|42342.32
22:50:13|42342.32
22:50:14|42342.31
22:50:15|42342.31
22:50:16|42342.32
22:50:17|42346.88
22:50:18|42346.88
22:50:19|42346.89
22:50:20|42346.89
22:50:21|42346.89
22:50:22|42346.89
22:50:23|42346.88
22:50:24|42346.89
22:50:25|42347.08
22:50:26|42347.08
22:50:27|42349.53
22:50:28|42349.99
22:50:29|42350.
22:50:30|42351.57
22:50:31|42351.91
22:50:32|42351.91
22:50:33|42351.93
22:50:34|42351.94
22:50:35|42351.94
22:50:36|42351.94
22:50:38|42351.94
22:50:38|42351.93
22:50:39|42351.93
22:50:40|42354.99
22:50:41|42355.
22:50:42|42355.
22:50:44|42355.
22:50:44|42355.
22:50:45|42355.
22:50:46|42355.
22:50:47|42354.99
22:50:48|42355.
22:50:49|42354.99
22:50:51|42354.99
22:50:51|42355.
22:50:52|42355.
22:50:53|42355.
22:50:55|42354.99
22:50:55|42355.
22:50:56|42354.99
22:50:57|42359.21
22:50:58|42359.69
22:50:59|42359.7
22:51:00|42359.7
22:51:02|42361.09
22:51:02|42361.1
22:51:04|42361.09
22:51:05|42361.09
22:51:06|42361.82
22:51:07|42368.09
22:51:08|42368.08
22:51:09|42368.08
22:51:10|42369.79
22:51:11|42371.1
22:51:12|42371.09
22:51:13|42373.99
22:51:14|42378.46
22:51:15|42378.46
22:51:16|42379.33
22:51:17|42387.19
22:51:18|42389.17
22:51:19|42389.21
22:51:20|42389.22
22:51:21|42389.74
22:51:22|42389.99
22:51:23|42398.99
22:51:24|42404.86
22:51:25|42404.87
22:51:26|42404.98
22:51:27|42411.53
22:51:28|42414.23
22:51:29|42414.23
22:51:30|42415.89
22:51:31|42415.9
22:51:32|42415.9
22:51:33|42416.37
22:51:34|42416.37
22:51:35|42416.36
22:51:36|42416.36
22:51:37|42418.17
22:51:38|42418.18
22:51:39|42419.
22:51:40|42419.
22:51:41|42419.
22:51:42|42418.99
22:51:43|42419.01
22:51:44|42419.01
22:51:45|42409.41
22:51:46|42409.41
22:51:47|42409.42
22:51:48|42407.3
22:51:49|42407.3
22:51:50|42403.85
22:51:51|42403.84
22:51:52|42403.85
22:51:53|42403.84
22:51:54|42403.83
22:51:55|42394.94
22:51:56|42393.8
22:51:57|42392.76
22:51:58|42392.76
22:51:59|42392.75
22:52:00|42392.76
22:52:01|42392.75
22:52:02|42392.75
22:52:04|42392.76
22:52:05|42392.76
22:52:05|42392.76
22:52:07|42392.76
22:52:08|42392.75
22:52:09|42392.75
22:52:10|42391.69
22:52:10|42391.69
22:52:12|42391.69
22:52:13|42391.69
22:52:13|42381.78
22:52:15|42376.94
22:52:16|42376.94
22:52:17|42374.03
22:52:18|42374.02
22:52:19|42374.03
22:52:20|42374.03
22:52:21|42374.03
22:52:22|42374.03
22:52:23|42374.03
22:52:24|42374.03
22:52:25|42374.03
22:52:26|42374.03
22:52:27|42374.03
22:52:28|42374.02
22:52:29|42374.02
22:52:30|42374.02
22:52:31|42374.02
22:52:32|42374.03
22:52:33|42374.03
22:52:34|42374.02
22:52:35|42374.03
22:52:36|42371.11
22:52:37|42371.1
22:52:38|42371.1
22:52:39|42363.68
22:52:40|42362.31
22:52:41|42362.31
22:52:42|42356.2
22:52:43|42351.11
22:52:44|42349.05
22:52:45|42349.01
22:52:46|42340.46
22:52:47|42340.47
22:52:48|42340.46
22:52:49|42340.47
22:52:50|42340.47
22:52:51|42340.47
22:52:52|42340.47
22:52:53|42337.67
22:52:54|42337.62
22:52:55|42337.63
22:52:56|42334.01
22:52:57|42333.82
22:52:58|42333.82
22:52:59|42324.01
22:53:00|42321.1
22:53:01|42319.69
22:53:02|42317.31
22:53:03|42312.84
22:53:05|42312.84
22:53:06|42312.67
22:53:06|42312.68
22:53:07|42312.67
22:53:09|42312.67
22:53:10|42312.67
22:53:11|42312.67
22:53:12|42314.96
22:53:13|42328.02
22:53:13|42333.81
22:53:15|42338.34
22:53:15|42348.99
22:53:16|42350.
22:53:18|42350.24
22:53:18|42350.24
22:53:20|42350.24
22:53:20|42350.24
22:53:22|42351.09
22:53:23|42351.1
22:53:24|42351.09
22:53:25|42351.09
22:53:26|42351.09
22:53:27|42351.36
22:53:28|42351.36
22:53:29|42351.35
22:53:30|42351.36
22:53:31|42351.6
22:53:32|42351.64
22:53:33|42351.76
22:53:34|42351.77
22:53:35|42351.77
22:53:36|42351.76
22:53:37|42352.45
22:53:38|42352.51
22:53:39|42352.5
22:53:40|42352.5
22:53:41|42352.51
22:53:42|42352.51
22:53:43|42352.5
22:53:44|42352.81
22:53:45|42352.81
22:53:46|42352.82
22:53:47|42352.82
22:53:48|42351.43
22:53:49|42351.43
22:53:50|42351.42
22:53:51|42350.41
22:53:52|42350.24
22:53:53|42350.25
22:53:54|42350.24
22:53:55|42341.57
22:53:56|42341.57
22:53:57|42339.7
22:53:58|42334.01
22:53:59|42334.02
22:54:00|42334.02
22:54:01|42334.01
22:54:02|42334.02
22:54:03|42334.01
22:54:04|42334.02
22:54:06|42334.02
22:54:07|42334.02
22:54:08|42334.01
22:54:09|42334.02
22:54:10|42334.01
22:54:11|42333.93
22:54:12|42331.11
22:54:12|42325.26
22:54:14|42324.91
22:54:15|42324.
22:54:16|42318.5
22:54:17|42318.51
22:54:18|42313.86
22:54:19|42313.86
22:54:20|42313.87
22:54:21|42313.87
22:54:22|42313.87
22:54:23|42313.86
22:54:24|42313.86
22:54:25|42313.86
22:54:26|42313.87
22:54:27|42314.04
22:54:28|42314.04
22:54:28|42314.03
22:54:30|42314.04
22:54:30|42314.04
22:54:32|42314.03
22:54:33|42314.04
22:54:34|42314.04
22:54:35|42314.04
22:54:36|42314.04
22:54:37|42315.61
22:54:38|42315.61
22:54:39|42315.61
22:54:40|42315.6
22:54:41|42315.6
22:54:42|42315.6
22:54:43|42315.6
22:54:44|42315.6
22:54:45|42322.67
22:54:46|42324.01
22:54:47|42330.21
22:54:48|42330.21
22:54:49|42330.22
22:54:50|42340.74
22:54:51|42340.75
22:54:52|42340.75
22:54:53|42341.1
22:54:54|42341.1
22:54:55|42341.23
22:54:56|42342.87
22:54:57|42345.94
22:54:58|42345.94
22:54:59|42345.94
22:55:00|42345.95
22:55:01|42345.94
22:55:02|42345.95
22:55:03|42345.94
22:55:04|42345.95
22:55:05|42345.94
22:55:07|42345.95
22:55:08|42345.95
22:55:09|42345.95
22:55:10|42345.94
22:55:10|42345.94
22:55:12|42351.1
22:55:13|42351.26
22:55:14|42357.76
22:55:15|42357.75
22:55:16|42357.76
22:55:17|42363.8
22:55:17|42363.8
22:55:19|42363.81
22:55:20|42363.81
22:55:21|42363.81
22:55:22|42363.81
22:55:22|42363.81
22:55:24|42363.81
22:55:25|42363.8
22:55:26|42363.81
22:55:27|42369.9
22:55:28|42371.09
22:55:29|42371.09
22:55:30|42373.99
22:55:31|42374.
22:55:32|42381.09
22:55:34|42381.1
22:55:34|42381.1
22:55:35|42381.09
22:55:36|42381.09
22:55:38|42384.87
22:55:39|42387.61
22:55:40|42387.62
22:55:40|42387.62
22:55:42|42387.61
22:55:42|42387.62
22:55:44|42387.62
22:55:44|42387.64
22:55:46|42387.63
22:55:47|42371.66
22:55:47|42352.64
22:55:48|42343.43
22:55:49|42335.11
22:55:50|42331.11
22:55:51|42321.28
22:55:52|42321.11
22:55:53|42321.11
22:55:54|42319.08
22:55:55|42319.08
22:55:56|42315.6
22:55:58|42316.93
22:55:58|42316.92
22:55:59|42316.93
22:56:01|42316.93
22:56:01|42316.93
22:56:03|42319.08
22:56:03|42325.6
22:56:04|42328.03
22:56:06|42328.03
22:56:07|42328.04
22:56:08|42331.09
22:56:09|42335.1
22:56:10|42335.09
22:56:11|42335.1
22:56:12|42335.1
22:56:13|42335.1
22:56:15|42336.49
22:56:15|42336.49
22:56:17|42345.24
22:56:18|42348.7
22:56:19|42348.69
22:56:19|42343.18
22:56:21|42338.26
22:56:22|42335.76
22:56:23|42336.37
22:56:24|42338.1
22:56:25|42338.1
22:56:26|42338.1
22:56:27|42338.1
22:56:28|42343.29
22:56:29|42343.29
22:56:30|42343.29
22:56:30|42343.29
22:56:32|42343.29
22:56:33|42343.29
22:56:34|42343.28
22:56:35|42338.6
22:56:36|42333.75
22:56:37|42321.1
22:56:38|42321.11
22:56:38|42320.01
22:56:39|42320.01
22:56:40|42320.01
22:56:42|42322.23
22:56:43|42326.6
22:56:44|42326.6
22:56:45|42331.1
22:56:46|42331.1
22:56:47|42331.1
22:56:48|42331.1
22:56:48|42331.09
22:56:50|42326.07
22:56:51|42325.6
22:56:52|42323.73
22:56:52|42323.72
22:56:54|42323.72
22:56:55|42323.73
22:56:55|42323.72
22:56:57|42323.73
22:56:58|42323.73
22:56:58|42323.73
22:56:59|42323.73
22:57:01|42323.73
22:57:01|42323.73
22:57:03|42323.72
22:57:04|42323.72
22:57:05|42323.73
22:57:05|42323.72
22:57:07|42323.73
22:57:08|42323.73
22:57:10|42320.02
22:57:11|42316.53
22:57:12|42316.52
22:57:13|42312.36
22:57:14|42305.23
22:57:15|42303.68
22:57:16|42303.67
22:57:17|42301.12
22:57:18|42301.11
22:57:19|42300.01
22:57:20|42300.
22:57:21|42299.01
22:57:22|42299.01
22:57:23|42294.12
22:57:24|42294.12
22:57:26|42293.98
22:57:26|42290.01
22:57:28|42290.01
22:57:28|42283.9
22:57:30|42283.91
22:57:31|42277.12
22:57:32|42277.04
22:57:33|42277.03
22:57:34|42274.04
22:57:34|42274.04
22:57:35|42274.03
22:57:37|42274.04
22:57:37|42274.04
22:57:39|42272.64
22:57:39|42272.07
22:57:41|42271.98
22:57:41|42271.98
22:57:43|42271.97
22:57:44|42271.97
22:57:45|42271.88
22:57:46|42271.88
22:57:47|42271.87
22:57:48|42287.75
22:57:49|42301.1
22:57:50|42317.43
22:57:51|42331.09
22:57:52|42331.09
22:57:53|42331.09
22:57:54|42331.1
22:57:55|42331.1
22:57:56|42331.09
22:57:57|42328.8
22:57:58|42321.6
22:57:59|42321.61
22:58:00|42318.52
22:58:01|42311.14
22:58:02|42311.1
22:58:03|42311.1
22:58:04|42303.2
22:58:05|42295.24
22:58:06|42287.51
22:58:07|42285.15
22:58:08|42285.14
22:58:09|42283.9
22:58:11|42282.4
22:58:11|42281.1
22:58:13|42281.1
22:58:14|42281.05
22:58:15|42274.01
22:58:16|42274.
22:58:17|42274.01
22:58:18|42286.62
22:58:19|42286.61
22:58:20|42286.61
22:58:21|42286.62
22:58:22|42286.61
22:58:23|42286.62
22:58:24|42286.62
22:58:25|42286.61
22:58:27|42286.61
22:58:27|42286.62
22:58:29|42288.73
22:58:29|42289.56
22:58:30|42291.09
22:58:31|42291.1
22:58:33|42291.09
22:58:33|42291.09
22:58:34|42291.1
22:58:35|42291.1
22:58:36|42291.67
22:58:38|42299.06
22:58:38|42299.05
22:58:39|42299.05
22:58:41|42298.39
22:58:42|42296.95
22:58:42|42292.57
22:58:44|42287.17
22:58:44|42271.87
22:58:45|42254.73
22:58:46|42261.09
22:58:47|42267.84
22:58:49|42285.8
22:58:49|42291.45
22:58:50|42273.94
22:58:51|42271.1
22:58:53|42271.1
22:58:54|42254.3
22:58:54|42253.61
22:58:55|42251.11
22:58:57|42263.34
22:58:57|42268.98
22:58:58|42263.33
22:58:59|42257.84
22:59:01|42263.32
22:59:01|42279.75
22:59:02|42279.76
22:59:03|42271.09
22:59:04|42268.99
22:59:06|42264.22
22:59:06|42261.11
22:59:08|42260.43
22:59:09|42257.02
22:59:10|42257.02
22:59:11|42257.02
22:59:12|42257.03
22:59:13|42271.09
22:59:15|42269.93
22:59:16|42265.59
22:59:17|42265.59
22:59:18|42265.59
22:59:18|42265.59
22:59:19|42262.01
22:59:21|42262.01
22:59:21|42258.32
22:59:22|42276.48
22:59:23|42269.36
22:59:24|42262.
22:59:26|42258.22
22:59:26|42258.22
22:59:27|42258.22
22:59:28|42258.22
22:59:29|42258.21
22:59:31|42269.92
22:59:32|42269.92
22:59:33|42259.54
22:59:34|42258.35
22:59:35|42258.35
22:59:35|42264.02
22:59:37|42271.97
22:59:37|42274.93
22:59:39|42274.08
22:59:40|42266.16
22:59:41|42262.
22:59:42|42258.21
22:59:43|42258.01
22:59:44|42258.01
22:59:45|42258.01
22:59:46|42258.01
22:59:47|42263.5
22:59:48|42271.1
22:59:49|42271.1
22:59:50|42271.08
22:59:51|42271.08
22:59:52|42270.
22:59:53|42268.
22:59:55|42268.01
22:59:55|42268.
22:59:57|42268.
22:59:58|42268.01
22:59:58|42270.99
23:00:00|42270.99
23:00:00|42266.94
23:00:02|42243.34
23:00:03|42270.85
23:00:03|42266.16
23:00:04|42250.
23:00:05|42271.1
23:00:06|42287.9
23:00:07|42286.
23:00:08|42284.75
23:00:09|42275.25
23:00:11|42252.
23:00:12|42251.99
23:00:13|42263.23
23:00:14|42263.35
23:00:15|42269.01
23:00:16|42253.45
23:00:17|42253.45
23:00:18|42251.11
23:00:19|42260.31
23:00:20|42253.32
23:00:21|42253.18
23:00:22|42253.19
23:00:23|42259.53
23:00:24|42259.79
23:00:25|42270.57
23:00:27|42270.67
23:00:27|42259.64
23:00:29|42277.99
23:00:30|42273.99
23:00:31|42278.
23:00:32|42280.1
23:00:33|42278.
23:00:34|42278.
23:00:34|42278.
23:00:36|42277.99
23:00:37|42277.99
23:00:38|42278.
23:00:38|42278.
23:00:40|42278.
23:00:41|42279.27
23:00:42|42287.22
23:00:43|42291.1
23:00:44|42298.99
23:00:45|42296.
23:00:46|42289.67
23:00:47|42289.66
23:00:48|42289.67
23:00:49|42289.66
23:00:50|42289.67
23:00:51|42289.67
23:00:52|42289.66
23:00:53|42300.
23:00:54|42300.39
23:00:55|42300.4
23:00:56|42300.43
23:00:57|42301.1
23:00:58|42301.09
23:00:59|42304.07
23:01:00|42304.07
23:01:01|42304.07
23:01:02|42304.07
23:01:03|42309.39
23:01:04|42315.99
23:01:05|42315.99
23:01:06|42309.01
23:01:07|42314.7
23:01:08|42314.71
23:01:09|42307.91
23:01:10|42304.59
23:01:11|42304.59
23:01:12|42301.11
23:01:14|42301.11
23:01:15|42301.11
23:01:16|42301.11
23:01:17|42301.11
23:01:17|42291.93
23:01:18|42281.11
23:01:20|42279.27
23:01:21|42279.28
23:01:22|42279.28
23:01:22|42264.75
23:01:24|42256.35
23:01:24|42253.35
23:01:26|42259.99
23:01:26|42259.99
23:01:28|42260.
23:01:29|42260.95
23:01:30|42263.04
23:01:30|42263.03
23:01:32|42263.03
23:01:34|42271.01
23:01:34|42271.01
23:01:35|42271.
23:01:37|42271.01
23:01:38|42276.51
23:01:38|42276.51
23:01:39|42276.51
23:01:40|42278.58
23:01:42|42290.
23:01:43|42291.1
23:01:43|42291.1
23:01:44|42291.09
23:01:46|42290.01
23:01:47|42290.
23:01:47|42290.01
23:01:48|42287.52
23:01:49|42286.01
23:01:51|42286.01
23:01:52|42286.01
23:01:52|42286.01
23:01:54|42286.01
23:01:54|42286.01
23:01:56|42286.01
23:01:57|42286.01
23:01:57|42289.72
23:01:58|42290.01
23:01:59|42290.02
23:02:01|42290.02
23:02:02|42286.01
23:02:02|42278.58
23:02:03|42278.01
23:02:04|42278.01
23:02:05|42278.01
23:02:06|42278.01
23:02:07|42277.31
23:02:09|42285.98
23:02:09|42286.
23:02:11|42286.
23:02:12|42273.68
23:02:13|42271.11
23:02:14|42272.31
23:02:15|42276.29
23:02:15|42276.28
23:02:17|42279.99
23:02:17|42276.28
23:02:18|42276.29
23:02:20|42275.73
23:02:21|42275.73
23:02:22|42264.2
23:02:22|42270.43
23:02:24|42270.43
23:02:25|42268.32
23:02:25|42268.31
23:02:27|42251.11
23:02:28|42251.11
23:02:29|42251.11
23:02:30|42251.1
23:02:31|42261.1
23:02:33|42255.51
23:02:34|42251.11
23:02:35|42251.11
23:02:36|42246.3
23:02:37|42247.99
23:02:38|42248.
23:02:39|42246.21
23:02:40|42244.93
23:02:42|42245.03
23:02:43|42245.99
23:02:44|42245.03
23:02:45|42243.98
23:02:46|42241.49
23:02:47|42240.23
23:02:48|42234.01
23:02:49|42230.62
23:02:50|42230.62
23:02:50|42229.76
23:02:52|42225.88
23:02:53|42212.75
23:02:54|42210.03
23:02:55|42213.44
23:02:56|42210.01
23:02:56|42210.
23:02:57|42206.06
23:02:59|42206.01
23:03:00|42206.01
23:03:01|42207.97
23:03:02|42207.97
23:03:02|42207.97
23:03:03|42202.57
23:03:05|42201.61
23:03:06|42201.6
23:03:07|42201.33
23:03:08|42197.48
23:03:09|42196.57
23:03:10|42196.56
23:03:11|42197.47
23:03:12|42199.59
23:03:13|42199.59
23:03:15|42201.6
23:03:16|42204.79
23:03:17|42204.79
23:03:18|42196.57
23:03:18|42196.57
23:03:19|42196.57
23:03:21|42190.96
23:03:22|42187.65
23:03:22|42183.01
23:03:23|42183.
23:03:25|42177.76
23:03:26|42156.83
23:03:27|42171.1
23:03:28|42176.
23:03:29|42176.
23:03:30|42175.99
23:03:32|42181.12
23:03:33|42188.
23:03:33|42196.4
23:03:35|42199.
23:03:35|42198.99
23:03:36|42186.2
23:03:37|42182.23
23:03:39|42191.32
23:03:39|42196.
23:03:40|42196.
23:03:42|42199.
23:03:42|42199.
23:03:44|42195.89
23:03:44|42192.75
23:03:46|42192.75
23:03:46|42192.74
23:03:47|42192.74
23:03:48|42192.75
23:03:49|42192.74
23:03:50|42192.75
23:03:51|42189.05
23:03:53|42189.05
23:03:53|42189.05
23:03:55|42189.05
23:03:56|42189.04
23:03:57|42189.05
23:03:58|42188.21
23:03:59|42188.21
23:04:00|42189.05
23:04:01|42192.22
23:04:02|42192.23
23:04:03|42198.
23:04:04|42197.99
23:04:05|42199.
23:04:06|42200.
23:04:07|42199.99
23:04:08|42200.
23:04:09|42200.
23:04:10|42206.97
23:04:11|42211.61
23:04:12|42220.87
23:04:13|42219.66
23:04:14|42219.66
23:04:16|42219.66
23:04:17|42219.66
23:04:19|42219.66
23:04:20|42224.1
23:04:20|42226.47
23:04:22|42234.52
23:04:24|42241.09
23:04:24|42241.1
23:04:25|42249.99
23:04:26|42253.34
23:04:27|42248.
23:04:29|42240.93
23:04:29|42237.99
23:04:31|42238.
23:04:32|42238.
23:04:33|42240.11
23:04:34|42242.44
23:04:34|42244.55
23:04:35|42244.59
23:04:37|42240.33
23:04:38|42227.84
23:04:39|42224.27
23:04:39|42217.61
23:04:40|42217.61
23:04:41|42217.61
23:04:42|42217.62
23:04:44|42217.62
23:04:45|42217.61
23:04:46|42215.5
23:04:46|42211.11
23:04:48|42211.11
23:04:48|42208.23
23:04:49|42208.22
23:04:50|42206.97
23:04:51|42199.99
23:04:53|42199.99
23:04:54|42199.01
23:04:55|42199.01
23:04:55|42199.01
23:04:57|42199.
23:04:58|42199.
23:04:58|42199.32
23:05:00|42199.31
23:05:01|42199.32
23:05:02|42196.01
23:05:03|42194.02
23:05:04|42199.
23:05:05|42194.02
23:05:06|42207.98
23:05:07|42215.99
23:05:08|42213.88
23:05:09|42213.87
23:05:10|42217.6
23:05:11|42212.01
23:05:12|42204.25
23:05:13|42196.01
23:05:14|42194.
23:05:15|42193.99
23:05:17|42194.36
23:05:18|42196.01
23:05:19|42196.
23:05:20|42196.
23:05:21|42197.09
23:05:22|42196.01
23:05:23|42195.04
23:05:24|42195.05
23:05:25|42195.05
23:05:26|42195.05
23:05:27|42195.04
23:05:28|42195.04
23:05:29|42189.57
23:05:30|42189.57
23:05:31|42189.57
23:05:32|42183.38
23:05:33|42172.01
23:05:34|42180.61
23:05:34|42182.
23:05:36|42181.99
23:05:37|42182.
23:05:38|42179.34
23:05:39|42178.52
23:05:40|42174.01
23:05:41|42173.71
23:05:42|42173.71
23:05:43|42171.75
23:05:44|42171.75
23:05:45|42180.
23:05:46|42180.
23:05:47|42185.99
23:05:48|42185.99
23:05:49|42191.1
23:05:50|42194.69
23:05:51|42194.69
23:05:52|42189.38
23:05:53|42192.79
23:05:54|42193.5
23:05:55|42196.73
23:05:56|42196.89
23:05:57|42194.69
23:05:58|42198.77
23:05:59|42198.99
23:06:00|42199.
23:06:01|42199.
23:06:02|42209.92
23:06:03|42198.6
23:06:04|42184.01
23:06:06|42184.
23:06:06|42184.
23:06:07|42184.
23:06:08|42184.
23:06:09|42177.13
23:06:11|42181.53
23:06:11|42188.89
23:06:13|42194.68
23:06:13|42187.2
23:06:14|42191.25
23:06:15|42192.34
23:06:16|42192.34
23:06:18|42192.35
23:06:18|42192.34
23:06:19|42192.34
23:06:20|42192.34
23:06:21|42192.35
23:06:22|42195.21
23:06:23|42185.01
23:06:24|42182.79
23:06:25|42171.76
23:06:26|42173.84
23:06:28|42173.85
23:06:29|42175.57
23:06:29|42175.56
23:06:30|42175.56
23:06:32|42175.56
23:06:33|42173.85
23:06:34|42173.45
23:06:34|42171.74
23:06:35|42170.01
23:06:36|42170.01
23:06:37|42163.59
23:06:39|42150.
23:06:40|42150.
23:06:40|42146.26
23:06:41|42143.22
23:06:43|42141.11
23:06:43|42136.01
23:06:44|42132.01
23:06:46|42133.88
23:06:46|42148.
23:06:47|42149.99
23:06:49|42144.01
23:06:49|42143.54
23:06:50|42143.55
23:06:51|42156.28
23:06:53|42143.22
23:06:53|42142.4
23:06:55|42142.39
23:06:55|42138.01
23:06:56|42136.92
23:06:57|42136.92
23:06:58|42139.03
23:06:59|42147.99
23:07:00|42148.
23:07:02|42156.28
23:07:03|42165.75
23:07:04|42168.32
23:07:05|42162.57
23:07:05|42151.11
23:07:07|42140.14
23:07:07|42138.33
23:07:08|42138.32
23:07:09|42138.32
23:07:10|42143.79
23:07:11|42150.46
23:07:13|42144.61
23:07:14|42136.
23:07:15|42132.02
23:07:16|42134.
23:07:17|42134.01
23:07:17|42131.11
23:07:19|42125.
23:07:20|42122.38
23:07:21|42124.98
23:07:22|42134.
23:07:23|42136.
23:07:24|42135.99
23:07:25|42136.
23:07:26|42141.1
23:07:27|42141.1
23:07:28|42145.98
23:07:29|42139.18
23:07:30|42136.17
23:07:31|42128.09
23:07:33|42120.78
23:07:34|42124.
23:07:34|42124.
23:07:36|42123.99
23:07:36|42122.
23:07:38|42122.
23:07:39|42120.79
23:07:40|42122.02
23:07:41|42120.01
23:07:42|42117.8
23:07:43|42117.65
23:07:44|42114.
23:07:45|42114.
23:07:46|42111.11
23:07:47|42110.01
23:07:47|42110.01
23:07:49|42120.79
23:07:49|42133.99
23:07:51|42135.98
23:07:52|42141.1
23:07:53|42141.1
23:07:54|42141.1
23:07:55|42141.09
23:07:56|42141.09
23:07:57|42141.09
23:07:58|42145.93
23:07:59|42145.93
23:08:00|42146.57
23:08:01|42149.
23:08:02|42146.35
23:08:03|42143.83
23:08:04|42135.18
23:08:05|42131.1
23:08:06|42131.11
23:08:07|42121.1
23:08:08|42117.65
23:08:09|42111.11
23:08:10|42111.1
23:08:11|42108.01
23:08:12|42105.02
23:08:13|42105.02
23:08:14|42103.41
23:08:15|42102.45
23:08:16|42107.77
23:08:17|42106.
23:08:18|42110.
23:08:20|42103.81
23:08:20|42112.
23:08:21|42112.
23:08:23|42119.53
23:08:24|42121.09
23:08:24|42112.12
23:08:26|42112.11
23:08:26|42103.8
23:08:27|42103.81
23:08:28|42099.19
23:08:29|42092.27
23:08:31|42094.23
23:08:31|42094.24
23:08:33|42085.47
23:08:33|42081.43
23:08:35|42081.1
23:08:36|42072.01
23:08:37|42072.01
23:08:38|42073.93
23:08:39|42092.65
23:08:39|42058.94
23:08:41|42058.
23:08:41|42056.01
23:08:43|42056.
23:08:44|42087.6
23:08:45|42092.85
23:08:46|42091.98
23:08:46|42094.
23:08:47|42101.65
23:08:48|42092.
23:08:49|42092.
23:08:50|42081.11
23:08:53|42074.01
23:08:53|42074.01
23:08:54|42071.52
23:08:55|42078.
23:08:56|42081.1
23:08:58|42083.83
23:08:58|42083.84
23:08:59|42089.19
23:09:00|42089.18
23:09:01|42090.29
23:09:02|42092.
23:09:04|42099.
23:09:04|42097.01
23:09:05|42098.86
23:09:06|42098.86
23:09:07|42101.1
23:09:09|42105.41
23:09:09|42107.4
23:09:11|42106.4
23:09:11|42095.29
23:09:12|42096.97
23:09:13|42096.98
23:09:14|42092.01
23:09:16|42086.06
23:09:16|42082.42
23:09:17|42073.98
23:09:18|42073.98
23:09:19|42086.
23:09:21|42094.07
23:09:22|42083.84
23:09:23|42083.83
23:09:24|42078.37
23:09:25|42075.01
23:09:26|42074.
23:09:27|42072.7
23:09:28|42064.01
23:09:29|42051.6
23:09:30|42058.24
23:09:31|42054.
23:09:32|42060.
23:09:33|42057.06
23:09:34|42057.06
23:09:35|42037.33
23:09:36|42051.99
23:09:37|42047.18
23:09:38|42036.82
23:09:39|42036.6
23:09:40|42041.03
23:09:41|42051.09
23:09:43|42051.83
23:09:44|42069.99
23:09:44|42058.01
23:09:45|42056.
23:09:46|42058.97
23:09:47|42058.1
23:09:49|42085.64
23:09:49|42084.01
23:09:51|42073.15
23:09:52|42067.
23:09:53|42067.5
23:09:53|42067.5
23:09:54|42076.16
23:09:55|42076.15
23:09:56|42081.1
23:09:57|42081.09
23:09:58|42080.
23:10:00|42085.99
23:10:01|42085.98
23:10:01|42085.98
23:10:02|42083.88
23:10:04|42091.45
23:10:04|42094.62
23:10:05|42096.
23:10:07|42107.99
23:10:07|42107.99
23:10:08|42104.01
23:10:09|42092.
23:10:10|42095.99
23:10:11|42106.
23:10:12|42094.
23:10:13|42094.
23:10:14|42101.06
23:10:16|42081.11
23:10:18|42081.1
23:10:18|42088.02
23:10:19|42100.44
23:10:20|42100.44
23:10:22|42108.
23:10:23|42115.99
23:10:24|42111.1
23:10:25|42111.11
23:10:26|42120.
23:10:26|42137.09
23:10:28|42139.36
23:10:29|42132.13
23:10:30|42139.68
23:10:31|42134.84
23:10:32|42133.67
23:10:33|42124.83
23:10:34|42129.24
23:10:35|42130.57
23:10:36|42130.57
23:10:37|42135.38
23:10:38|42135.38
23:10:39|42130.01
23:10:40|42116.01
23:10:41|42118.
23:10:42|42118.
23:10:43|42108.01
23:10:44|42114.92
23:10:45|42108.01
23:10:46|42107.32
23:10:47|42107.32
23:10:48|42101.76
23:10:49|42101.76
23:10:50|42101.11
23:10:51|42092.43
23:10:52|42074.4
23:10:53|42074.41
23:10:54|42074.4
23:10:55|42074.
23:10:56|42065.94
23:10:57|42058.
23:10:58|42051.83
23:10:59|42051.11
23:11:00|42057.99
23:11:01|42052.4
23:11:02|42058.
23:11:03|42057.99
23:11:04|42067.82
23:11:05|42074.4
23:11:06|42074.4
23:11:07|42084.65
23:11:08|42080.02
23:11:09|42074.39
23:11:10|42053.94
23:11:11|42056.08
23:11:12|42059.97
23:11:13|42053.24
23:11:14|42054.14
23:11:15|42043.57
23:11:16|42047.96
23:11:17|42052.78
23:11:18|42049.96
23:11:19|42048.08
23:11:20|42054.
23:11:21|42068.97
23:11:22|42071.11
23:11:24|42080.14
23:11:25|42078.37
23:11:26|42066.
23:11:28|42069.96
23:11:28|42073.6
23:11:30|42079.76
23:11:30|42072.
23:11:32|42061.25
23:11:32|42057.13
23:11:33|42062.12
23:11:34|42065.71
23:11:36|42069.08
23:11:36|42062.34
23:11:38|42054.74
23:11:38|42051.13
23:11:39|42053.21
23:11:41|42051.13
23:11:42|42048.09
23:11:43|42050.53
23:11:44|42045.75
23:11:45|42041.81
23:11:46|42040.01
23:11:47|42042.07
23:11:47|42043.99
23:11:49|42040.13
23:11:50|42040.13
23:11:51|42046.68
23:11:51|42040.15
23:11:53|42033.73
23:11:53|42031.38
23:11:54|42024.01
23:11:56|42024.01
23:11:56|42021.28
23:11:57|42022.
23:11:58|42025.66
23:11:59|42021.99
23:12:00|42031.1
23:12:02|42040.
23:12:02|42041.09
23:12:03|42035.99
23:12:05|42031.44
23:12:06|42021.11
23:12:06|42018.63
23:12:08|42024.09
23:12:09|42024.07
23:12:10|42025.1
23:12:10|42014.5
23:12:12|42016.01
23:12:12|42015.99
23:12:13|42018.
23:12:14|42018.18
23:12:16|42018.19
23:12:16|42019.97
23:12:18|42019.98
23:12:20|42019.98
23:12:21|42021.98
23:12:21|42021.99
23:12:23|42018.
23:12:24|42016.01
23:12:25|42012.
23:12:27|42015.99
23:12:28|41977.87
23:12:30|41996.01
23:12:30|41949.96
23:12:31|41995.07
23:12:32|42010.35
23:12:33|42028.
23:12:35|42051.1
23:12:36|42045.27
23:12:36|42041.1
23:12:37|42041.1
23:12:38|42031.82
23:12:39|42031.82
23:12:41|42051.09
23:12:42|42067.12
23:12:43|42067.44
23:12:44|42078.
23:12:45|42095.56
23:12:46|42093.25
23:12:47|42099.21
23:12:48|42093.71
23:12:49|42084.86
23:12:50|42090.
23:12:51|42105.98
23:12:52|42096.07
23:12:53|42105.88
23:12:54|42117.63
23:12:55|42105.84
23:12:56|42107.47
23:12:57|42115.82
23:12:58|42117.63
23:12:59|42114.34
23:13:00|42118.01
23:13:01|42109.37
23:13:02|42100.
23:13:03|42081.87
23:13:04|42080.8
23:13:05|42066.93
23:13:06|42073.21
23:13:07|42063.58
23:13:08|42063.58
23:13:09|42061.55
23:13:10|42064.
23:13:11|42072.63
23:13:12|42096.6
23:13:13|42098.99
23:13:14|42111.09
23:13:15|42123.99
23:13:16|42114.01
23:13:17|42111.1
23:13:18|42115.95
23:13:19|42113.85
23:13:20|42109.05
23:13:21|42113.05
23:13:22|42113.04
23:13:23|42094.85
23:13:24|42079.1
23:13:25|42074.02
23:13:26|42081.17
23:13:27|42091.09
23:13:28|42094.02
23:13:29|42091.89
23:13:30|42101.1
23:13:31|42088.41
23:13:32|42091.19
23:13:33|42078.
23:13:34|42070.
23:13:36|42075.47
23:13:36|42064.
23:13:38|42058.12
23:13:38|42058.85
23:13:39|42062.
23:13:40|42067.15
23:13:42|42074.74
23:13:42|42079.89
23:13:44|42084.01
23:13:44|42084.01
23:13:46|42084.01
23:13:47|42089.48
23:13:48|42050.
23:13:48|42046.92
23:13:49|42040.
23:13:50|42036.72
23:13:52|42043.99
23:13:52|42044.8
23:13:53|42048.
23:13:55|42045.9
23:13:56|42045.89
23:13:56|42044.29
23:13:57|42032.86
23:13:58|42026.47
23:13:59|42026.23
23:14:00|42024.01
23:14:01|42030.67
23:14:02|42024.13
23:14:03|42024.13
23:14:04|42012.36
23:14:05|42006.72
23:14:07|42002.93
23:14:07|42009.93
23:14:09|42015.44
23:14:10|42015.43
23:14:11|41994.
23:14:12|42011.91
23:14:13|41996.55
23:14:14|41971.1
23:14:14|41979.89
23:14:15|41983.25
23:14:16|42000.
23:14:17|42007.88
23:14:18|42011.16
23:14:19|42009.4
23:14:21|42002.55
23:14:21|42006.
23:14:22|42006.29
23:14:23|42004.13
23:14:25|42006.
23:14:27|42002.01
23:14:28|42001.11
23:14:29|42002.55
23:14:30|42001.11
23:14:31|41994.
23:14:32|41991.11
23:14:33|41984.
23:14:34|41991.11
23:14:35|41972.
23:14:36|41991.09
23:14:37|41995.99
23:14:38|41998.6
23:14:39|41996.01
23:14:40|42000.
23:14:41|42001.09
23:14:42|42001.4
23:14:44|42015.43
23:14:44|42010.21
23:14:45|42009.99
23:14:46|42009.99
23:14:48|42010.22
23:14:48|42015.
23:14:50|42015.42
23:14:50|42015.42
23:14:52|42015.43
23:14:52|42015.42
23:14:54|42021.1
23:14:54|42021.09
23:14:55|42021.1
23:14:57|42024.
23:14:58|42023.99
23:14:59|42029.99
23:15:00|42031.1
23:15:01|42033.77
23:15:01|42031.11
23:15:02|42034.
23:15:03|42028.01
23:15:05|42030.11
23:15:06|42039.81
23:15:06|42042.
23:15:07|42041.99
23:15:08|42039.89
23:15:09|42024.
23:15:11|42028.75
23:15:11|42033.99
23:15:13|42018.01
23:15:13|42002.
23:15:14|41999.
23:15:16|41991.1
23:15:16|42005.99
23:15:17|41998.01
23:15:18|41996.01
23:15:19|41996.01
23:15:20|42006.
23:15:22|42002.02
23:15:23|41991.13
23:15:23|41991.1
23:15:24|41981.11
23:15:25|41985.99
23:15:27|41999.99
23:15:28|41998.01
23:15:29|41990.01
23:15:30|41993.79
23:15:31|41986.98
23:15:33|41974.01
23:15:34|41971.1
23:15:35|41975.99
23:15:36|41971.84
23:15:37|41967.97
23:15:39|41968.53
23:15:40|41973.57
23:15:40|41968.65
23:15:41|41972.
23:15:42|41975.84
23:15:43|41976.
23:15:45|41984.
23:15:45|41999.
23:15:46|42006.72
23:15:47|42021.09
23:15:49|42027.99
23:15:49|42031.6
23:15:50|42042.
23:15:52|42039.88
23:15:53|42041.99
23:15:53|42034.03
23:15:54|42038.
23:15:55|42038.
23:15:56|42031.11
23:15:57|42036.
23:15:59|42036.84
23:16:00|42043.74
23:16:01|42043.8
23:16:02|42043.76
23:16:02|42046.
23:16:04|42045.99
23:16:05|42043.39
23:16:05|42045.88
23:16:07|42051.2
23:16:07|42055.99
23:16:08|42063.21
23:16:09|42066.45
23:16:10|42051.89
23:16:11|42038.53
23:16:13|42044.02
23:16:13|42050.12
23:16:14|42044.
23:16:15|42044.01
23:16:16|42022.57
23:16:18|42012.01
23:16:18|42027.72
23:16:20|42030.
23:16:21|42022.61
23:16:21|42013.31
23:16:23|42011.01
23:16:23|42013.3
23:16:25|42027.72
23:16:26|42024.02
23:16:27|42022.
23:16:28|42022.01
23:16:30|42044.91
23:16:30|42056.7
23:16:31|42061.1
23:16:33|42068.08
23:16:34|42085.03
23:16:35|42087.39
23:16:36|42084.
23:16:37|42087.99
23:16:37|42085.99
23:16:39|42087.46
23:16:40|42080.
23:16:41|42081.41
23:16:41|42081.42
23:16:43|42081.42
23:16:44|42081.41
23:16:45|42076.93
23:16:46|42084.01
23:16:46|42084.
23:16:47|42084.5
23:16:49|42096.64
23:16:50|42092.
23:16:51|42096.
23:16:52|42092.
23:16:52|42092.
23:16:54|42090.01
23:16:55|42098.99
23:16:56|42098.99
23:16:57|42104.31
23:16:58|42098.
23:16:59|42103.99
23:17:01|42096.35
23:17:01|42101.4
23:17:03|42101.4
23:17:03|42093.72
23:17:04|42091.1
23:17:05|42084.7
23:17:06|42084.7
23:17:08|42082.01
23:17:08|42095.99
23:17:09|42093.73
23:17:10|42098.99
23:17:11|42097.02
23:17:12|42108.
23:17:13|42095.99
23:17:14|42095.98
23:17:15|42095.98
23:17:16|42095.99
23:17:17|42099.6
23:17:18|42106.48
23:17:19|42106.47
23:17:20|42101.79
23:17:21|42103.18
23:17:22|42105.28
23:17:23|42105.28
23:17:25|42105.28
23:17:25|42105.28
23:17:26|42106.87
23:17:28|42114.
23:17:29|42116.84
23:17:31|42111.37
23:17:31|42114.6
23:17:32|42117.67
23:17:33|42117.67
23:17:35|42115.63
23:17:36|42113.45
23:17:37|42119.53
23:17:38|42120.83
23:17:39|42120.83
23:17:40|42120.83
23:17:41|42112.95
23:17:42|42112.95
23:17:43|42112.95
23:17:44|42115.06
23:17:45|42118.61
23:17:46|42111.96
23:17:48|42108.18
23:17:48|42101.8
23:17:49|42104.53
23:17:51|42106.87
23:17:51|42106.39
23:17:53|42104.52
23:17:54|42106.38
23:17:54|42106.74
23:17:56|42106.74
23:17:57|42111.91
23:17:58|42113.85
23:17:59|42113.85
23:18:00|42113.84
23:18:00|42114.
23:18:02|42114.
23:18:03|42115.96
23:18:04|42121.1
23:18:04|42125.64
23:18:05|42129.43
23:18:06|42134.97
23:18:08|42134.97
23:18:09|42134.97
23:18:10|42134.98
23:18:11|42138.13
23:18:12|42138.13
23:18:13|42134.83
23:18:14|42134.83
23:18:15|42138.12
23:18:16|42138.12
23:18:17|42136.01
23:18:18|42132.32
23:18:19|42121.1
23:18:20|42114.01
23:18:21|42114.
23:18:22|42114.
23:18:23|42119.48
23:18:24|42119.47
23:18:25|42114.01
23:18:26|42114.02
23:18:27|42121.59
23:18:28|42136.01
23:18:29|42136.02
23:18:31|42133.9
23:18:32|42132.02
23:18:33|42135.98
23:18:33|42135.98
23:18:35|42126.01
23:18:36|42136.29
23:18:36|42131.99
23:18:38|42131.32
23:18:39|42125.84
23:18:39|42123.78
23:18:40|42123.78
23:18:42|42123.78
23:18:43|42132.19
23:18:44|42130.2
23:18:45|42120.94
23:18:47|42125.99
23:18:47|42122.17
23:18:49|42115.42
23:18:49|42109.44
23:18:50|42112.76
23:18:52|42114.19
23:18:52|42097.76
23:18:54|42094.
23:18:54|42072.87
23:18:55|42068.01
23:18:56|42061.1
23:18:58|42052.7
23:18:58|42064.17
23:19:00|42059.36
23:19:01|42067.23
23:19:01|42079.99
23:19:03|42073.72
23:19:03|42070.64
23:19:05|42063.24
23:19:06|42043.88
23:19:07|42033.27
23:19:08|42043.41
23:19:09|42046.12
23:19:10|42048.01
23:19:11|42048.49
23:19:12|42048.49
23:19:13|42051.1
23:19:14|42061.1
23:19:15|42071.1
23:19:16|42066.12
23:19:17|42067.9
23:19:18|42066.11
23:19:19|42066.11
23:19:20|42054.01
23:19:21|42051.11
23:19:22|42051.1
23:19:23|42051.11
23:19:24|42051.11
23:19:25|42042.41
23:19:26|42043.46
23:19:27|42051.1
23:19:28|42058.
23:19:29|42045.63
23:19:31|42047.01
23:19:32|42051.1
23:19:33|42049.99
23:19:34|42047.24
23:19:35|42047.62
23:19:36|42047.61
23:19:37|42041.11
23:19:38|42041.11
23:19:39|42041.11
23:19:40|42036.37
23:19:41|42030.01
23:19:42|42028.01
23:19:43|42026.78
23:19:44|42026.78
23:19:45|42024.01
23:19:46|42024.01
23:19:47|42022.28
23:19:48|42020.01
23:19:49|42011.1
23:19:50|42010.41
23:19:51|42004.02
23:19:52|42002.89
23:19:53|42000.12
23:19:55|42002.89
23:19:55|42002.89
23:19:56|42003.99
23:19:57|42009.24
23:19:58|42000.13
23:19:59|41984.86
23:20:00|41984.35
23:20:02|41988.
23:20:02|41992.43
23:20:03|41991.59
23:20:05|42000.
23:20:06|42001.1
23:20:06|42008.19
23:20:07|42009.96
23:20:08|41995.61
23:20:09|41992.
23:20:10|41991.11
23:20:11|41991.1
23:20:13|41991.99
23:20:13|41993.2
23:20:14|41993.2
23:20:15|42005.99
23:20:16|42005.99
23:20:17|42004.95
23:20:18|42004.94
23:20:19|42006.
23:20:20|41994.01
23:20:22|41991.11
23:20:22|41982.01
23:20:23|41976.01
23:20:24|41971.1
23:20:25|41971.11
23:20:27|41969.89
23:20:27|41975.88
23:20:28|41975.87
23:20:29|41975.88
23:20:31|41981.09
23:20:32|41981.1
23:20:33|41974.81
23:20:34|41974.02
23:20:36|41970.01
23:20:37|41974.
23:20:37|41981.08
23:20:39|41965.01
23:20:40|41965.01
23:20:40|41961.11
23:20:42|41961.11
23:20:42|41961.11
23:20:43|41976.01
23:20:44|41983.99
23:20:45|41981.1
23:20:47|41981.1
23:20:48|41980.
23:20:48|41979.99
23:20:49|41978.11
23:20:50|41978.1
23:20:51|41971.11
23:20:52|41961.11
23:20:53|41959.43
23:20:54|41959.42
23:20:55|41959.43
23:20:57|41952.01
23:20:58|41954.87
23:20:59|41959.43
23:21:00|41962.26
23:21:00|41971.1
23:21:01|41954.08
23:21:03|41954.09
23:21:04|41950.01
23:21:04|41947.06
23:21:05|41938.35
23:21:06|41938.35
23:21:08|41939.84
23:21:09|41954.09
23:21:10|41946.13
23:21:10|41950.97
23:21:12|41959.43
23:21:12|41950.01
23:21:13|41952.
23:21:14|41959.42
23:21:16|41967.99
23:21:17|41976.
23:21:18|41977.57
23:21:19|41976.
23:21:20|41972.11
23:21:21|41971.1
23:21:22|41964.
23:21:23|41956.81
23:21:24|41955.18
23:21:25|41955.19
23:21:26|41960.
23:21:27|41966.27
23:21:28|41974.01
23:21:29|41976.6
23:21:30|41966.02
23:21:31|41968.72
23:21:33|41977.57
23:21:34|41983.47
23:21:35|41981.1
23:21:36|41973.82
23:21:37|41962.15
23:21:39|41952.01
23:21:39|41949.01
23:21:40|41949.01
23:21:42|41951.89
23:21:43|41951.78
23:21:44|41951.77
23:21:44|41958.
23:21:46|41958.
23:21:47|41963.84
23:21:48|41969.72
23:21:49|41942.01
23:21:50|41940.02
23:21:50|41940.02
23:21:51|41942.
23:21:53|41952.
23:21:53|41954.73
23:21:55|41945.08
23:21:55|41932.01
23:21:57|41933.53
23:21:57|41932.01
23:21:58|41917.48
23:21:59|41928.
23:22:01|41934.48
23:22:01|41940.9
23:22:02|41947.97
23:22:03|41957.8
23:22:05|41954.89
23:22:06|41958.01
23:22:07|41949.07
23:22:08|41955.02
23:22:08|41966.3
23:22:09|41966.3
23:22:11|41951.13
23:22:11|41944.01
23:22:12|41941.1
23:22:14|41931.11
23:22:15|41932.17
23:22:16|41931.11
23:22:17|41930.65
23:22:18|41934.75
23:22:19|41940.45
23:22:20|41952.
23:22:21|41957.23
23:22:22|41957.23
23:22:23|41957.24
23:22:24|41957.23
23:22:24|41957.24
23:22:26|41946.26
23:22:27|41946.24
23:22:28|41945.79
23:22:29|41953.2
23:22:30|41955.95
23:22:31|41954.39
23:22:32|41947.4
23:22:34|41946.02
23:22:35|41947.49
23:22:36|41935.56
23:22:37|41932.01
23:22:38|41938.76
23:22:38|41940.53
23:22:40|41946.13
23:22:41|41947.5
23:22:42|41947.5
23:22:43|41942.08
23:22:44|41943.71
23:22:45|41934.01
23:22:46|41937.67
23:22:47|41939.64
23:22:48|41939.64
23:22:49|41939.65
23:22:50|41939.65
23:22:51|41936.01
23:22:52|41936.01
23:22:53|41936.
23:22:54|41936.
23:22:55|41936.01
23:22:56|41938.15
23:22:57|41938.15
23:22:58|41940.33
23:22:59|41942.39
23:23:00|41942.4
23:23:01|41942.4
23:23:02|41945.64
23:23:03|41945.63
23:23:04|41945.64
23:23:05|41945.63
23:23:06|41951.1
23:23:07|41954.37
23:23:08|41961.09
23:23:09|41964.47
23:23:10|41964.46
23:23:11|41965.99
23:23:12|41966.
23:23:13|41969.02
23:23:14|41973.82
23:23:15|41981.09
23:23:16|41973.16
23:23:17|41975.68
23:23:18|41980.
23:23:19|41979.99
23:23:20|41985.4
23:23:21|41989.72
23:23:22|41989.72
23:23:23|41990.
23:23:24|41990.
23:23:25|41993.99
23:23:26|41994.
23:23:27|41988.01
23:23:28|41991.99
23:23:29|41996.32
23:23:30|41999.99
23:23:31|42000.
23:23:32|41992.66
23:23:33|41992.66
23:23:34|41981.1
23:23:35|41973.82
23:23:36|41975.65
23:23:37|41980.57
23:23:39|41975.09
23:23:40|41974.01
23:23:41|41966.01
23:23:42|41966.
23:23:43|41966.01
23:23:43|41966.
23:23:44|41954.03
23:23:45|41949.
23:23:46|41946.01
23:23:47|41945.64
23:23:48|41934.
23:23:49|41941.99
23:23:51|41946.
23:23:52|41941.99
23:23:52|41941.99
23:23:53|41938.1
23:23:54|41932.04
23:23:56|41928.32
23:23:57|41924.
23:23:57|41924.01
23:23:59|41924.01
23:23:59|41924.01
23:24:00|41933.99
23:24:01|41928.01
23:24:02|41924.02
23:24:04|41924.01
23:24:04|41916.01
23:24:05|41909.01
23:24:06|41909.01
23:24:07|41909.01
23:24:08|41912.
23:24:09|41911.57
23:24:11|41911.57
23:24:11|41915.96
23:24:13|41915.97
23:24:14|41915.96
23:24:14|41915.97
23:24:16|41907.99
23:24:17|41908.
23:24:17|41905.01
23:24:18|41913.76
23:24:20|41914.
23:24:21|41915.85
23:24:21|41918.
23:24:22|41929.07
23:24:23|41901.92
23:24:25|41908.48
23:24:25|41910.
23:24:27|41912.1
23:24:28|41912.09
23:24:29|41917.95
23:24:30|41925.89
23:24:31|41929.07
23:24:31|41929.08
23:24:33|41921.71
23:24:34|41912.
23:24:36|41912.
23:24:37|41906.55
23:24:38|41906.55
23:24:39|41901.32
23:24:40|41904.36
23:24:41|41904.35
23:24:43|41904.36
23:24:43|41904.35
23:24:45|41906.93
23:24:46|41910.45
23:24:46|41906.01
23:24:48|41911.02
23:24:49|41911.11
23:24:50|41911.11
23:24:51|41918.
23:24:52|41917.99
23:24:53|41917.99
23:24:54|41906.01
23:24:55|41904.36
23:24:56|41898.
23:24:57|41898.
23:24:58|41888.01
23:24:59|41880.82
23:25:00|41875.24
23:25:01|41888.
23:25:02|41897.47
23:25:04|41896.4
23:25:04|41900.36
23:25:06|41910.
23:25:06|41897.1
23:25:07|41894.38
23:25:08|41894.38
23:25:09|41901.35
23:25:10|41902.83
23:25:11|41908.
23:25:12|41905.28
23:25:13|41909.37
23:25:14|41892.67
23:25:15|41900.35
23:25:16|41900.34
23:25:18|41902.44
23:25:18|41911.1
23:25:19|41906.01
23:25:20|41902.63
23:25:21|41918.
23:25:22|41923.28
23:25:23|41914.48
23:25:24|41915.11
23:25:26|41903.79
23:25:26|41890.01
23:25:28|41890.02
23:25:29|41885.47
23:25:30|41890.
23:25:30|41885.47
23:25:31|41886.02
23:25:33|41889.16
23:25:34|41894.86
23:25:35|41903.99
23:25:35|41905.99
23:25:36|41891.11
23:25:37|41901.44
23:25:40|41908.62
23:25:40|41908.
23:25:41|41908.17
23:25:43|41908.17
23:25:43|41911.24
23:25:44|41920.04
23:25:46|41920.85
23:25:47|41927.75
23:25:48|41927.78
23:25:49|41932.01
23:25:50|41935.32
23:25:50|41944.98
23:25:51|41948.
23:25:53|41948.99
23:25:53|41948.99
23:25:55|41949.99
23:25:55|41950.
23:25:57|41949.99
23:25:58|41949.99
23:25:58|41950.
23:26:00|41949.99
23:26:01|41944.01
23:26:01|41949.99
23:26:02|41956.94
23:26:03|41964.35
23:26:05|41973.28
23:26:05|41974.27
23:26:07|41985.71
23:26:08|41986.9
23:26:09|41988.24
23:26:09|41988.47
23:26:11|41990.47
23:26:11|41996.02
23:26:12|41995.82
23:26:13|41992.
23:26:15|41996.01
23:26:16|41994.
23:26:16|41994.01
23:26:18|41996.46
23:26:19|41995.69
23:26:20|41984.
23:26:21|41968.06
23:26:21|41966.
23:26:23|41959.4
23:26:23|41963.44
23:26:25|41970.
23:26:25|41958.27
23:26:27|41951.11
23:26:27|41954.
23:26:28|41953.99
23:26:30|41953.99
23:26:30|41955.7
23:26:31|41955.71
23:26:32|41958.
23:26:34|41959.39
23:26:34|41965.97
23:26:35|41971.09
23:26:38|41972.4
23:26:39|41972.41
23:26:40|41979.38
23:26:41|41984.88
23:26:41|41980.29
23:26:42|41980.29
23:26:43|41986.75
23:26:45|41988.
23:26:45|41987.99
23:26:46|41991.1
23:26:48|41991.1
23:26:48|41991.09
23:26:50|41991.09
23:26:51|41997.23
23:26:52|41996.
23:26:52|41994.23
23:26:53|41997.99
23:26:55|42000.
23:26:55|42003.75
23:26:57|42004.95
23:26:58|42011.
23:26:58|42014.27
23:26:59|42014.27
23:27:01|42014.26
23:27:01|42018.66
23:27:02|42018.65
23:27:03|42018.65
23:27:05|42023.21
23:27:05|42025.76
23:27:07|42017.27
23:27:07|42014.28
23:27:09|42018.16
23:27:09|42018.17
23:27:10|42018.17
23:27:12|42021.08
23:27:12|42018.66
23:27:13|42016.07
23:27:15|42014.71
23:27:15|42014.72
23:27:16|42014.71
23:27:18|42001.65
23:27:19|42001.65
23:27:19|42001.65
23:27:20|42001.11
23:27:21|42009.99
23:27:22|42012.
23:27:24|42009.32
23:27:24|42008.99
23:27:25|42009.31
23:27:26|42018.74
23:27:27|42019.15
23:27:28|42019.15
23:27:29|42019.16
23:27:30|42033.38
23:27:31|42027.59
23:27:32|42027.59
23:27:33|42026.
23:27:34|42027.6
23:27:35|42016.01
23:27:36|42016.01
23:27:37|42026.1
23:27:39|42026.1
23:27:40|42035.07
23:27:41|42035.06
23:27:42|42045.25
23:27:43|42045.25
23:27:44|42049.03
23:27:45|42042.22
23:27:46|42040.01
23:27:47|42034.
23:27:48|42031.1
23:27:49|42031.11
23:27:51|42030.01
23:27:51|42024.
23:27:52|42026.11
23:27:54|42026.11
23:27:55|42026.1
23:27:55|42026.1
23:27:56|42030.02
23:27:57|42033.53
23:27:59|42032.51
23:27:59|42027.32
23:28:01|42027.32
23:28:01|42026.1
23:28:02|42006.76
23:28:03|42006.75
23:28:04|42009.35
23:28:06|42030.05
23:28:07|42030.05
23:28:07|42028.
23:28:09|42028.
23:28:10|42028.
23:28:11|42028.01
23:28:12|42028.01
23:28:12|42028.
23:28:14|42028.01
23:28:15|42028.01
23:28:16|42028.01
23:28:17|42035.71
23:28:17|42035.72
23:28:19|42035.72
23:28:20|42035.72
23:28:21|42044.
23:28:21|42043.99
23:28:23|42050.
23:28:24|42050.
23:28:24|42058.82
23:28:25|42067.17
23:28:27|42067.18
23:28:28|42064.01
23:28:28|42067.15
23:28:30|42064.79
23:28:31|42064.79
23:28:31|42069.43
23:28:32|42069.44
23:28:33|42071.54
23:28:35|42074.
23:28:36|42074.
23:28:37|42074.
23:28:37|42074.
23:28:38|42074.
23:28:41|42074.
23:28:42|42073.99
23:28:43|42073.99
23:28:44|42081.1
23:28:45|42081.09
23:28:47|42081.09
23:28:48|42081.1
23:28:49|42081.1
23:28:50|42081.09
23:28:50|42081.09
23:28:51|42081.09
23:28:52|42076.74
23:28:54|42076.75
23:28:54|42076.75
23:28:56|42076.75
23:28:57|42076.74
23:28:58|42080.97
23:28:59|42078.88
23:29:00|42076.74
23:29:01|42076.75
23:29:02|42076.74
23:29:03|42076.75
23:29:04|42077.99
23:29:04|42078.
23:29:06|42076.75
23:29:07|42076.75
23:29:08|42076.75
23:29:08|42076.74
23:29:10|42076.75
23:29:11|42076.75
23:29:11|42074.01
23:29:12|42061.11
23:29:13|42056.01
23:29:15|42056.01
23:29:16|42056.01
23:29:17|42054.01
23:29:17|42054.01
23:29:18|42054.
23:29:20|42052.3
23:29:20|42061.48
23:29:22|42064.79
23:29:23|42062.61
23:29:24|42062.61
23:29:24|42066.89
23:29:25|42066.89
23:29:26|42064.79
23:29:28|42064.79
23:29:29|42064.79
23:29:30|42064.79
23:29:31|42064.8
23:29:32|42064.79
23:29:33|42062.73
23:29:33|42062.74
23:29:34|42062.73
23:29:35|42062.73
23:29:37|42062.73
23:29:38|42057.14
23:29:39|42057.14
23:29:40|42057.14
23:29:42|42053.98
23:29:42|42051.38
23:29:43|42045.18
23:29:45|42050.
23:29:46|42049.99
23:29:47|42048.18
23:29:48|42048.19
23:29:49|42048.18
23:29:49|42048.02
23:29:51|42048.02
23:29:52|42047.81
23:29:53|42047.8
23:29:54|42034.37
23:29:55|42028.26
23:29:56|42030.99
23:29:57|42032.
23:29:58|42032.
23:30:00|42032.
23:30:00|42045.11
23:30:02|42045.12
23:30:02|42045.12
23:30:03|42045.12
23:30:04|42047.21
23:30:05|42047.21
23:30:06|42047.21
23:30:07|42047.21
23:30:09|42047.21
23:30:09|42047.21
23:30:11|42039.65
23:30:12|42031.11
23:30:13|42031.11
23:30:14|42045.36
23:30:15|42047.21
23:30:16|42058.
23:30:17|42057.99
23:30:18|42061.1
23:30:19|42061.1
23:30:20|42064.55
23:30:21|42063.19
23:30:22|42063.19
23:30:23|42054.
23:30:24|42054.01
23:30:25|42054.
23:30:26|42054.01
23:30:27|42058.99
23:30:28|42058.99
23:30:29|42059.
23:30:30|42063.2
23:30:31|42066.89
23:30:32|42066.89
23:30:33|42066.9
23:30:34|42069.24
23:30:35|42071.09
23:30:36|42071.09
23:30:38|42071.1
23:30:38|42076.74
23:30:39|42076.74
23:30:41|42085.8
23:30:41|42090.
23:30:42|42089.99
23:30:45|42092.02
23:30:46|42092.
23:30:47|42092.
23:30:48|42090.16
23:30:48|42088.
23:30:49|42084.1
23:30:51|42076.75
23:30:56|42089.65
23:30:58|42089.99
23:30:58|42089.99
23:30:59|42089.99
23:31:00|42089.99
23:31:02|42089.99
23:31:03|42095.99
23:31:03|42093.89
23:31:04|42093.77
23:31:05|42093.77
23:31:06|42093.77
23:31:07|42093.77
23:31:08|42098.
23:31:09|42098.
23:31:10|42100.
23:31:11|42099.99
23:31:12|42100.
23:31:14|42113.88
23:31:14|42113.87
23:31:15|42113.88
23:31:16|42113.88
23:31:17|42113.87
23:31:18|42117.99
23:31:19|42118.
23:31:21|42117.99
23:31:22|42112.01
23:31:22|42112.
23:31:23|42112.
23:31:24|42112.01
23:31:25|42120.63
23:31:26|42118.
23:31:27|42114.39
23:31:28|42114.4
23:31:29|42110.76
23:31:30|42107.32
23:31:31|42104.01
23:31:32|42098.82
23:31:33|42092.
23:31:34|42084.11
23:31:35|42081.11
23:31:37|42089.99
23:31:37|42094.83
23:31:38|42094.83
23:31:40|42099.5
23:31:41|42086.4
23:31:42|42084.
23:31:43|42090.66
23:31:44|42086.2
23:31:45|42086.19
23:31:46|42091.67
23:31:47|42091.66
23:31:48|42090.01
23:31:50|42093.76
23:31:51|42090.03
23:31:52|42096.66
23:31:53|42103.99
23:31:54|42104.
23:31:55|42111.09
23:31:56|42111.09
23:31:57|42111.09
23:31:58|42111.1
23:31:59|42111.1
23:32:00|42111.09
23:32:01|42114.
23:32:02|42114.
23:32:03|42114.
23:32:04|42109.59
23:32:05|42096.01
23:32:06|42099.64
23:32:08|42099.65
23:32:09|42103.65
23:32:09|42103.65
23:32:10|42101.21
23:32:12|42094.17
23:32:12|42093.57
23:32:14|42093.56
23:32:15|42097.23
23:32:16|42098.12
23:32:17|42098.13
23:32:17|42099.58
23:32:19|42097.27
23:32:20|42091.1
23:32:20|42090.01
23:32:22|42090.
23:32:22|42090.99
23:32:23|42094.62
23:32:24|42094.62
23:32:25|42094.61
23:32:26|42094.62
23:32:27|42094.62
23:32:28|42094.62
23:32:29|42094.62
23:32:31|42101.1
23:32:31|42101.09
23:32:33|42101.09
23:32:33|42109.43
23:32:34|42111.09
23:32:36|42111.1
23:32:37|42105.63
23:32:37|42105.62
23:32:39|42105.62
23:32:39|42105.63
23:32:40|42105.63
23:32:42|42105.63
23:32:43|42105.63
23:32:45|42105.62
23:32:46|42116.56
23:32:47|42116.57
23:32:48|42116.56
23:32:49|42112.49
23:32:50|42109.13
23:32:51|42093.42
23:32:52|42087.99
23:32:53|42088.
23:32:54|42093.99
23:32:55|42093.99
23:32:56|42101.09
23:32:57|42101.1
23:32:59|42101.09
23:33:00|42101.09
23:33:00|42101.98
23:33:02|42104.17
23:33:02|42104.85
23:33:03|42108.
23:33:04|42107.99
23:33:06|42109.04
23:33:06|42109.03
23:33:07|42109.03
23:33:09|42109.04
23:33:10|42109.03
23:33:10|42109.04
23:33:11|42109.04
23:33:12|42110.11
23:33:13|42116.
23:33:14|42116.
23:33:15|42116.
23:33:17|42115.99
23:33:17|42119.
23:33:18|42121.99
23:33:20|42121.99
23:33:21|42118.01
23:33:21|42116.16
23:33:23|42115.26
23:33:24|42118.01
23:33:24|42119.79
23:33:26|42119.8
23:33:26|42119.79
23:33:27|42119.8
23:33:29|42119.8
23:33:29|42119.8
23:33:30|42119.8
23:33:31|42119.79
23:33:32|42118.12
23:33:33|42118.02
23:33:34|42118.01
23:33:35|42111.1
23:33:36|42105.98
23:33:37|42100.55
23:33:38|42091.21
23:33:39|42091.22
23:33:41|42091.22
23:33:42|42086.85
23:33:42|42086.01
23:33:43|42086.01
23:33:44|42062.17
23:33:46|42051.11
23:33:47|42051.1
23:33:48|42050.
23:33:49|42053.11
23:33:50|42053.12
23:33:51|42064.
23:33:52|42063.99
23:33:53|42063.99
23:33:54|42065.94
23:33:55|42067.61
23:33:56|42066.2
23:33:57|42066.
23:33:58|42065.94
23:33:59|42051.13
23:34:00|42044.03
23:34:01|42037.69
23:34:02|42040.
23:34:03|42040.
23:34:05|42040.
23:34:05|42040.
23:34:06|42051.1
23:34:07|42055.99
23:34:08|42056.
23:34:09|42060.78
23:34:11|42060.77
23:34:12|42063.55
23:34:12|42063.99
23:34:13|42052.36
23:34:14|42054.68
23:34:15|42064.
23:34:17|42063.99
23:34:17|42062.11
23:34:18|42054.01
23:34:20|42048.01
23:34:20|42050.
23:34:21|42048.45
23:34:22|42044.36
23:34:23|42044.35
23:34:24|42040.
23:34:25|42031.1
23:34:26|42031.11
23:34:27|42028.1
23:34:28|42028.11
23:34:29|42028.11
23:34:30|42028.11
23:34:31|42031.98
23:34:32|42031.97
23:34:33|42028.1
23:34:34|42028.1
23:34:35|42016.19
23:34:36|42022.55
23:34:37|42022.55
23:34:38|42022.55
23:34:39|42020.01
23:34:41|42021.98
23:34:41|42021.97
23:34:42|42021.98
23:34:44|42021.97
23:34:45|42021.97
23:34:46|42010.63
23:34:48|42010.64
23:34:49|42006.75
23:34:50|42008.91
23:34:50|42008.11
23:34:51|42006.
23:34:53|42002.
23:34:53|42002.01
23:34:55|42002.
23:34:55|42001.1
23:34:56|41999.
23:34:57|41999.
23:34:58|41999.
23:35:00|41999.99
23:35:01|42007.86
23:35:02|42008.47
23:35:02|42008.46
23:35:04|42008.46
23:35:05|41999.99
23:35:07|41993.78
23:35:08|41991.91
23:35:09|41993.78
23:35:10|41998.51
23:35:10|41998.52
23:35:11|41998.51
23:35:12|41998.52
23:35:13|41996.01
23:35:14|41975.93
23:35:16|41972.55
23:35:16|41971.45
23:35:17|41971.11
23:35:19|41971.11
23:35:19|41971.11
23:35:20|41964.13
23:35:21|41968.82
23:35:22|41963.04
23:35:23|41963.03
23:35:24|41963.04
23:35:25|41962.36
23:35:26|41961.11
23:35:27|41966.6
23:35:29|41966.6
23:35:29|41966.6
23:35:30|41966.6
23:35:32|41966.61
23:35:32|41966.61
23:35:33|41966.06
23:35:34|41962.37
23:35:35|41959.51
23:35:36|41953.99
23:35:37|41949.7
23:35:39|41948.01
23:35:39|41942.
23:35:40|41945.11
23:35:41|41945.11
23:35:42|41948.
23:35:43|41950.
23:35:44|41939.62
23:35:46|41939.64
23:35:47|41931.11
23:35:48|41915.28
23:35:49|41915.28
23:35:50|41922.
23:35:51|41908.
23:35:52|41926.
23:35:53|41926.12
23:35:54|41927.41
23:35:55|41927.42
23:35:56|41927.41
23:35:57|41918.14
23:35:58|41905.99
23:35:59|41893.82
23:36:00|41891.8
23:36:01|41877.41
23:36:02|41884.
23:36:03|41904.01
23:36:04|41896.
23:36:06|41879.98
23:36:06|41879.98
23:36:08|41866.35
23:36:09|41870.63
23:36:09|41871.95
23:36:10|41884.12
23:36:11|41884.13
23:36:12|41861.1
23:36:14|41850.
23:36:14|41874.01
23:36:15|41853.05
23:36:16|41853.06
23:36:17|41860.
23:36:18|41854.56
23:36:20|41857.98
23:36:20|41867.76
23:36:21|41879.42
23:36:22|41898.36
23:36:23|41904.61
23:36:24|41879.42
23:36:26|41907.34
23:36:26|41893.52
23:36:27|41876.
23:36:28|41866.27
23:36:29|41874.
23:36:31|41883.99
23:36:31|41866.01
23:36:32|41859.42
23:36:33|41861.1
23:36:35|41875.12
23:36:36|41881.09
23:36:36|41875.99
23:36:37|41877.43
23:36:39|41883.94
23:36:40|41866.93
23:36:41|41862.49
23:36:42|41864.79
23:36:43|41872.03
23:36:44|41883.61
23:36:45|41884.81
23:36:46|41878.02
23:36:48|41868.85
23:36:48|41868.85
23:36:50|41863.42
23:36:51|41869.89
23:36:52|41871.97
23:36:53|41880.
23:36:54|41879.99
23:36:55|41880.
23:36:56|41880.
23:36:57|41880.
23:36:58|41892.81
23:36:59|41894.85
23:37:00|41896.12
23:37:01|41898.99
23:37:02|41906.65
23:37:03|41905.9
23:37:04|41920.41
23:37:05|41921.1
23:37:06|41923.76
23:37:07|41916.01
23:37:08|41904.64
23:37:09|41915.99
23:37:10|41915.99
23:37:11|41897.99
23:37:12|41888.01
23:37:13|41894.
23:37:14|41892.
23:37:15|41900.
23:37:16|41895.9
23:37:17|41902.08
23:37:18|41899.19
23:37:19|41881.1
23:37:20|41874.
23:37:21|41870.45
23:37:22|41858.5
23:37:23|41871.1
23:37:24|41876.01
23:37:25|41885.99
23:37:26|41899.86
23:37:27|41899.
23:37:28|41886.
23:37:29|41880.01
23:37:30|41867.8
23:37:31|41864.8
23:37:32|41873.89
23:37:33|41881.09
23:37:34|41882.
23:37:35|41881.99
23:37:36|41877.96
23:37:37|41850.82
23:37:38|41855.99
23:37:39|41855.98
23:37:40|41856.69
23:37:41|41861.46
23:37:42|41867.99
23:37:43|41862.01
23:37:44|41867.94
23:37:46|41867.94
23:37:46|41867.94
23:37:47|41864.
23:37:48|41864.
23:37:49|41864.
23:37:50|41864.
23:37:52|41863.18
23:37:52|41847.61
23:37:53|41843.41
23:37:55|41841.33
23:37:56|41830.46
23:37:57|41821.13
23:37:57|41833.91
23:37:58|41827.13
23:38:00|41827.12
23:38:00|41824.5
23:38:01|41818.72
23:38:02|41819.99
23:38:03|41819.02
23:38:04|41818.
23:38:05|41811.99
23:38:06|41817.94
23:38:08|41824.
23:38:09|41834.
23:38:09|41832.11
23:38:11|41848.99
23:38:11|41851.1
23:38:13|41840.19
23:38:14|41824.01
23:38:15|41827.97
23:38:16|41818.01
23:38:17|41822.1
23:38:17|41818.95
23:38:19|41818.
23:38:20|41820.93
23:38:21|41818.01
23:38:22|41818.43
23:38:22|41818.95
23:38:23|41816.01
23:38:24|41811.49
23:38:26|41811.49
23:38:27|41811.63
23:38:28|41817.29
23:38:29|41827.98
23:38:30|41838.
23:38:31|41834.25
23:38:32|41830.
23:38:33|41833.94
23:38:34|41837.99
23:38:34|41843.48
23:38:36|41846.
23:38:37|41850.
23:38:37|41843.91
23:38:39|41851.09
23:38:40|41839.16
23:38:41|41831.1
23:38:42|41824.01
23:38:43|41828.81
23:38:44|41840.
23:38:45|41840.
23:38:46|41845.44
23:38:48|41838.
23:38:48|41844.
23:38:50|41843.99
23:38:52|41849.99
23:38:53|41850.
23:38:53|41850.01
23:38:54|41845.99
23:38:55|41836.
23:38:57|41835.99
23:38:58|41840.88
23:38:59|41838.
23:38:59|41838.01
23:39:00|41838.
23:39:01|41838.01
23:39:02|41838.01
23:39:03|41834.
23:39:05|41837.95
23:39:05|41837.95
23:39:06|41819.35
23:39:07|41817.
23:39:08|41808.02
23:39:09|41817.01
23:39:10|41822.72
23:39:12|41829.06
23:39:13|41823.09
23:39:13|41817.
23:39:14|41812.
23:39:15|41808.01
23:39:16|41802.74
23:39:18|41812.03
23:39:18|41812.03
23:39:19|41812.03
23:39:21|41784.07
23:39:22|41802.
23:39:23|41823.2
23:39:24|41833.45
23:39:24|41839.31
23:39:25|41856.53
23:39:26|41861.1
23:39:27|41862.71
23:39:28|41863.59
23:39:30|41856.82
23:39:30|41851.1
23:39:31|41842.
23:39:32|41859.99
23:39:34|41848.05
23:39:34|41850.25
23:39:35|41855.11
23:39:36|41857.66
23:39:37|41859.56
23:39:38|41859.56
23:39:39|41859.56
23:39:41|41862.02
23:39:41|41854.8
23:39:42|41857.85
23:39:43|41856.01
23:39:45|41853.89
23:39:46|41862.24
23:39:47|41828.01
23:39:48|41810.41
23:39:48|41823.91
23:39:50|41836.98
23:39:51|41832.95
23:39:52|41832.96
23:39:52|41822.
23:39:54|41829.99
23:39:55|41830.
23:39:56|41830.
23:39:57|41830.52
23:39:58|41838.92
23:39:59|41845.75
23:40:00|41840.02
23:40:01|41844.23
23:40:02|41838.27
23:40:03|41834.95
23:40:05|41841.99
23:40:06|41843.98
23:40:07|41843.97
23:40:07|41849.
23:40:08|41859.55
23:40:09|41859.56
23:40:10|41865.45
23:40:11|41862.27
23:40:12|41855.99
23:40:13|41856.
23:40:14|41857.88
23:40:15|41848.99
23:40:16|41841.11
23:40:17|41841.11
23:40:19|41844.03
23:40:20|41849.98
23:40:21|41834.01
23:40:21|41831.1
23:40:23|41828.07
23:40:23|41822.
23:40:24|41829.81
23:40:25|41825.72
23:40:27|41821.1
23:40:27|41810.77
23:40:28|41811.87
23:40:29|41808.54
23:40:30|41805.01
23:40:32|41808.
23:40:32|41808.
23:40:33|41821.68
23:40:34|41821.68
23:40:35|41821.68
23:40:36|41831.1
23:40:37|41840.
23:40:39|41840.
23:40:40|41836.6
23:40:41|41843.86
23:40:42|41850.95
23:40:43|41847.59
23:40:44|41853.18
23:40:45|41858.99
23:40:46|41859.
23:40:47|41859.
23:40:48|41861.09
23:40:49|41858.99
23:40:50|41867.99
23:40:51|41879.35
23:40:53|41877.26
23:40:53|41875.19
23:40:54|41879.35
23:40:56|41879.36
23:40:57|41879.36
23:40:58|41886.88
23:40:58|41886.89
23:41:00|41880.01
23:41:01|41883.68
23:41:03|41879.36
23:41:04|41878.02
23:41:05|41860.
23:41:05|41861.99
23:41:07|41866.
23:41:07|41864.01
23:41:08|41856.91
23:41:10|41846.5
23:41:11|41841.11
23:41:11|41836.61
23:41:12|41845.99
23:41:14|41842.86
23:41:15|41843.58
23:41:16|41846.3
23:41:16|41844.01
23:41:18|41849.46
23:41:19|41849.46
23:41:19|41824.
23:41:20|41814.01
23:41:21|41818.93
23:41:23|41821.99
23:41:24|41823.14
23:41:25|41823.14
23:41:25|41826.18
23:41:26|41808.18
23:41:27|41807.64
23:41:29|41813.17
23:41:29|41813.18
23:41:30|41801.11
23:41:31|41800.
23:41:33|41804.
23:41:33|41810.
23:41:35|41804.
23:41:36|41791.11
23:41:37|41784.
23:41:37|41784.
23:41:39|41772.
23:41:39|41782.
23:41:40|41786.93
23:41:41|41792.84
23:41:42|41788.
23:41:43|41792.85
23:41:44|41792.97
23:41:46|41786.03
23:41:47|41789.12
23:41:47|41795.99
23:41:48|41799.
23:41:49|41790.94
23:41:50|41787.44
23:41:51|41778.
23:41:53|41778.
23:41:54|41777.99
23:41:55|41766.
23:41:56|41757.75
23:41:57|41753.86
23:41:58|41757.75
23:42:00|41756.
23:42:01|41763.98
23:42:02|41760.
23:42:03|41751.01
23:42:04|41810.97
23:42:04|41820.
23:42:05|41811.77
23:42:06|41814.6
23:42:07|41835.51
23:42:08|41829.75
23:42:09|41827.63
23:42:10|41821.61
23:42:11|41841.17
23:42:13|41856.37
23:42:13|41856.36
23:42:14|41848.2
23:42:15|41844.01
23:42:17|41844.01
23:42:18|41847.17
23:42:18|41847.95
23:42:19|41847.95
23:42:20|41845.8
23:42:22|41859.32
23:42:23|41859.33
23:42:23|41854.06
23:42:24|41855.08
23:42:25|41858.
23:42:26|41858.
23:42:27|41859.48
23:42:29|41859.49
23:42:29|41854.05
23:42:31|41844.2
23:42:32|41832.93
23:42:32|41820.45
23:42:33|41814.6
23:42:34|41814.59
23:42:35|41814.6
23:42:37|41814.59
23:42:37|41849.99
23:42:38|41858.
23:42:40|41858.93
23:42:41|41860.56
23:42:42|41856.14
23:42:43|41856.02
23:42:44|41856.02
23:42:45|41856.14
23:42:46|41864.
23:42:47|41871.72
23:42:48|41869.62
23:42:49|41864.75
23:42:50|41857.83
23:42:51|41848.57
23:42:52|41848.58
23:42:54|41848.57
23:42:55|41843.13
23:42:56|41841.11
23:42:57|41832.78
23:42:58|41831.1
23:42:59|41816.63
23:43:00|41815.56
23:43:01|41815.56
23:43:02|41823.19
23:43:03|41823.2
23:43:04|41825.3
23:43:05|41825.3
23:43:06|41845.22
23:43:07|41848.58
23:43:08|41866.
23:43:09|41871.99
23:43:10|41871.99
23:43:11|41872.
23:43:12|41862.63
23:43:13|41860.98
23:43:14|41856.01
23:43:15|41854.47
23:43:16|41860.99
23:43:17|41864.6
23:43:18|41872.23
23:43:19|41881.1
23:43:20|41884.85
23:43:21|41876.17
23:43:22|41876.17
23:43:23|41876.18
23:43:24|41864.6
23:43:25|41865.46
23:43:26|41869.26
23:43:27|41869.62
23:43:28|41873.04
23:43:29|41875.45
23:43:30|41881.68
23:43:31|41886.
23:43:32|41885.99
23:43:33|41883.9
23:43:35|41879.21
23:43:35|41879.21
23:43:36|41875.12
23:43:38|41871.11
23:43:38|41861.14
23:43:39|41868.02
23:43:40|41882.02
23:43:41|41882.35
23:43:42|41882.35
23:43:43|41884.48
23:43:44|41884.47
23:43:45|41884.48
23:43:46|41884.48
23:43:47|41901.08
23:43:48|41904.01
23:43:49|41904.
23:43:50|41901.58
23:43:51|41906.
23:43:52|41905.99
23:43:54|41906.
23:43:56|41904.14
23:43:57|41900.
23:43:58|41907.62
23:43:58|41909.45
23:44:00|41910.53
23:44:01|41914.17
23:44:02|41916.
23:44:04|41913.16
23:44:04|41914.73
23:44:05|41914.73
23:44:06|41914.75
23:44:07|41908.01
23:44:09|41904.11
23:44:09|41900.
23:44:10|41900.
23:44:12|41900.
23:44:13|41900.38
23:44:14|41900.39
23:44:15|41902.69
23:44:15|41907.95
23:44:16|41902.51
23:44:18|41902.51
23:44:19|41906.
23:44:19|41911.1
23:44:20|41913.13
23:44:21|41914.75
23:44:22|41919.37
23:44:23|41919.37
23:44:24|41919.38
23:44:25|41919.37
23:44:26|41919.37
23:44:28|41924.
23:44:29|41924.34
23:44:30|41924.86
23:44:31|41927.03
23:44:32|41927.26
23:44:34|41930.
23:44:34|41930.01
23:44:35|41919.37
23:44:37|41919.42
23:44:37|41923.86
23:44:38|41923.45
23:44:40|41921.37
23:44:40|41914.01
23:44:42|41907.95
23:44:42|41912.42
23:44:43|41912.41
23:44:44|41910.31
23:44:46|41909.62
23:44:46|41909.63
23:44:47|41906.05
23:44:49|41906.06
23:44:50|41899.
23:44:51|41891.11
23:44:51|41895.89
23:44:53|41910.
23:44:54|41910.01
23:44:55|41910.
23:44:57|41910.01
23:44:57|41908.01
23:44:59|41908.01
23:44:59|41914.
23:45:01|41913.99
23:45:02|41921.1
23:45:03|41912.
23:45:03|41911.9
23:45:05|41909.37
23:45:05|41906.01
23:45:07|41911.62
23:45:08|41913.6
23:45:10|41913.61
23:45:11|41913.6
23:45:12|41918.
23:45:12|41924.34
23:45:13|41924.
23:45:14|41925.98
23:45:16|41928.45
23:45:17|41928.44
23:45:17|41933.64
23:45:18|41935.99
23:45:19|41935.99
23:45:20|41937.99
23:45:21|41939.77
23:45:22|41939.76
23:45:24|41939.76
23:45:25|41936.2
23:45:25|41936.21
23:45:26|41936.2
23:45:27|41936.21
23:45:28|41930.55
23:45:29|41934.1
23:45:31|41936.09
23:45:32|41936.08
23:45:32|41932.94
23:45:33|41934.7
23:45:35|41934.71
23:45:35|41934.71
23:45:37|41938.
23:45:38|41941.45
23:45:39|41942.4
23:45:39|41942.85
23:45:41|41946.23
23:45:41|41948.
23:45:42|41948.29
23:45:43|41951.09
23:45:45|41951.09
23:45:46|41951.29
23:45:47|41954.54
23:45:48|41951.22
23:45:49|41954.
23:45:50|41955.38
23:45:51|41957.99
23:45:52|41961.11
23:45:53|41961.11
23:45:53|41966.47
23:45:55|41967.52
23:45:55|41970.66
23:45:57|41973.33
23:45:59|41966.
23:45:59|41966.
23:46:01|41966.01
23:46:02|41956.24
23:46:02|41947.25
23:46:04|41954.
23:46:05|41957.44
23:46:06|41957.45
23:46:07|41948.75
23:46:08|41948.01
23:46:08|41948.
23:46:09|41942.68
23:46:11|41944.79
23:46:11|41938.01
23:46:12|41934.01
23:46:13|41939.96
23:46:15|41940.
23:46:15|41939.99
23:46:16|41940.
23:46:18|41945.99
23:46:18|41951.1
23:46:19|41951.1
23:46:20|41951.1
23:46:22|41948.01
23:46:23|41950.69
23:46:23|41951.09
23:46:25|41955.08
23:46:25|41961.09
23:46:26|41956.55
23:46:27|41961.1
23:46:28|41962.1
23:46:29|41962.1
23:46:30|41970.95
23:46:31|41971.99
23:46:32|41966.01
23:46:33|41966.01
23:46:34|41964.02
23:46:35|41962.01
23:46:36|41962.01
23:46:38|41962.01
23:46:39|41964.12
23:46:40|41965.89
23:46:40|41968.27
23:46:41|41971.99
23:46:43|41972.
23:46:43|41973.33
23:46:45|41973.34
23:46:46|41973.99
23:46:47|41977.67
23:46:47|41977.68
23:46:49|41980.82
23:46:49|41980.81
23:46:50|41978.44
23:46:51|41977.67
23:46:52|41974.01
23:46:53|41974.
23:46:54|41974.08
23:46:55|41976.
23:46:57|41977.
23:46:59|41977.99
23:47:00|41978.
23:47:01|41980.8
23:47:02|41981.1
23:47:04|41978.01
23:47:05|41975.
23:47:06|41972.55
23:47:07|41968.27
23:47:08|41972.
23:47:09|41970.01
23:47:10|41970.01
23:47:10|41964.01
23:47:11|41958.
23:47:13|41958.01
23:47:14|41958.
23:47:14|41956.55
23:47:15|41956.54
23:47:17|41956.55
23:47:17|41956.55
23:47:18|41956.55
23:47:19|41961.07
23:47:21|41963.45
23:47:22|41965.26
23:47:23|41973.99
23:47:24|41981.04
23:47:25|41981.04
23:47:25|41978.98
23:47:27|41976.01
23:47:27|41976.
23:47:29|41976.
23:47:30|41972.
23:47:30|41976.13
23:47:33|41976.01
23:47:33|41974.
23:47:34|41970.
23:47:35|41968.01
23:47:37|41968.
23:47:37|41968.89
23:47:39|41968.88
23:47:39|41968.88
23:47:40|41968.89
23:47:42|41968.88
23:47:42|41968.88
23:47:44|41968.89
23:47:45|41968.89
23:47:45|41973.37
23:47:46|41974.01
23:47:47|41974.01
23:47:48|41974.
23:47:49|41974.01
23:47:50|41976.02
23:47:51|41976.02
23:47:52|41976.02
23:47:53|41976.05
23:47:54|41976.06
23:47:55|41976.01
23:47:56|41974.13
23:47:58|41974.12
23:48:00|41974.13
23:48:01|41974.13
23:48:02|41974.
23:48:03|41970.43
23:48:04|41970.43
23:48:06|41970.43
23:48:07|41964.
23:48:08|41961.07
23:48:09|41960.
23:48:10|41960.01
23:48:11|41962.11
23:48:12|41965.04
23:48:13|41965.03
23:48:14|41968.89
23:48:15|41970.
23:48:16|41969.99
23:48:17|41965.03
23:48:18|41965.04
23:48:19|41965.04
23:48:20|41965.04
23:48:21|41960.41
23:48:22|41974.
23:48:23|41972.
23:48:24|41969.71
23:48:25|41964.19
23:48:26|41964.18
23:48:27|41964.18
23:48:28|41972.01
23:48:29|41972.
23:48:30|41973.77
23:48:31|41978.
23:48:32|41978.
23:48:33|41980.
23:48:34|41981.05
23:48:35|41981.05
23:48:36|41981.05
23:48:37|41978.94
23:48:38|41976.01
23:48:39|41976.01
23:48:40|41976.01
23:48:41|41976.01
23:48:42|41978.11
23:48:43|41981.1
23:48:44|41981.09
23:48:45|41976.
23:48:46|41976.
23:48:47|41976.01
23:48:48|41977.08
23:48:49|41977.08
23:48:50|41981.31
23:48:51|41981.32
23:48:52|41981.31
23:48:53|41981.32
23:48:54|41981.94
23:48:55|41981.94
23:48:56|41981.94
23:48:57|41981.94
23:48:58|41974.13
23:49:00|41974.01
23:49:01|41971.11
23:49:02|41971.1
23:49:03|41976.1
23:49:04|41979.49
23:49:05|41981.09
23:49:06|41981.09
23:49:07|41981.09
23:49:08|41981.09
23:49:09|41981.09
23:49:10|41981.1
23:49:11|41981.1
23:49:12|41981.09
23:49:13|41981.94
23:49:14|41981.94
23:49:16|41981.94
23:49:16|41981.95
23:49:18|41982.
23:49:18|41983.89
23:49:20|41984.39
23:49:20|41981.13
23:49:22|41981.09
23:49:22|41981.09
23:49:23|41981.1
23:49:25|41981.1
23:49:25|41981.09
23:49:26|41981.09
23:49:28|41981.1
23:49:29|41981.09
23:49:29|41981.1
23:49:31|41981.1
23:49:32|41981.09
23:49:32|41981.09
23:49:35|41981.1
23:49:35|41981.09
23:49:36|41981.09
23:49:38|41981.1
23:49:38|41981.09
23:49:39|41981.09
23:49:41|41981.1
23:49:41|41981.35
23:49:43|41981.35
23:49:43|41981.35
23:49:44|41981.35
23:49:45|41981.34
23:49:46|41981.35
23:49:47|41981.35
23:49:48|41981.72
23:49:49|41985.19
23:49:50|41985.2
23:49:51|41987.22
23:49:53|41987.21
23:49:53|41987.22
23:49:54|41987.21
23:49:55|41984.64
23:49:57|41984.63
23:49:57|41984.
23:49:59|41984.
23:50:00|41984.01
23:50:01|41984.01
23:50:02|41984.01
23:50:03|41984.01
23:50:04|41984.01
23:50:05|41984.01
23:50:06|41984.01
23:50:07|41981.1
23:50:08|41978.
23:50:09|41973.21
23:50:10|41979.51
23:50:11|41982.
23:50:12|41982.
23:50:13|41984.1
23:50:14|41984.44
23:50:15|41984.44
23:50:16|41978.01
23:50:17|41978.
23:50:18|41978.01
23:50:19|41978.01
23:50:20|41978.
23:50:21|41978.
23:50:22|41976.02
23:50:23|41976.
23:50:24|41976.78
23:50:25|41979.9
23:50:26|41979.9
23:50:27|41979.89
23:50:28|41980.11
23:50:30|41981.74
23:50:31|41981.99
23:50:31|41981.99
23:50:32|41982.5
23:50:33|41982.51
23:50:35|41982.5
23:50:35|41982.51
23:50:37|41982.51
23:50:38|41982.5
23:50:38|41982.5
23:50:40|41982.5
23:50:40|41982.51
23:50:41|41980.24
23:50:43|41980.24
23:50:43|41980.23
23:50:45|41980.24
23:50:45|41980.24
23:50:46|41980.24
23:50:47|41981.69
23:50:48|41981.68
23:50:50|41981.68
23:50:50|41981.69
23:50:52|41981.68
23:50:52|41981.69
23:50:54|41981.68
23:50:54|41980.24
23:50:55|41980.25
23:50:56|41980.24
23:50:57|41980.25
23:50:58|41980.25
23:50:59|41980.24
23:51:01|41980.24
23:51:03|41980.25
23:51:03|41980.25
23:51:04|41972.42
23:51:05|41972.
23:51:06|41964.18
23:51:08|41958.03
23:51:09|41949.
23:51:09|41945.
23:51:11|41942.
23:51:12|41942.
23:51:13|41942.
23:51:13|41941.99
23:51:14|41942.
23:51:15|41942.
23:51:16|41942.
23:51:17|41941.99
23:51:18|41941.99
23:51:19|41938.
23:51:20|41931.11
23:51:21|41921.1
23:51:22|41912.1
23:51:24|41914.49
23:51:25|41914.49
23:51:26|41902.01
23:51:26|41891.19
23:51:27|41891.12
23:51:29|41891.12
23:51:30|41888.01
23:51:31|41888.01
23:51:31|41888.
23:51:33|41903.98
23:51:34|41907.08
23:51:34|41911.1
23:51:36|41911.09
23:51:37|41903.99
23:51:38|41903.99
23:51:38|41903.98
23:51:39|41903.98
23:51:41|41894.86
23:51:42|41913.26
23:51:43|41912.
23:51:43|41911.17
23:51:45|41911.16
23:51:45|41924.
23:51:47|41933.99
23:51:47|41934.
23:51:49|41934.
23:51:50|41934.
23:51:51|41936.34
23:51:52|41941.09
23:51:52|41941.09
23:51:54|41936.11
23:51:55|41936.11
23:51:56|41936.1
23:51:57|41924.02
23:51:57|41924.02
23:51:59|41921.1
23:52:00|41921.1
23:52:01|41916.01
23:52:02|41912.31
23:52:02|41912.3
23:52:05|41912.3
23:52:05|41912.3
23:52:06|41906.86
23:52:07|41908.02
23:52:08|41909.98
23:52:10|41904.53
23:52:10|41904.53
23:52:11|41908.02
23:52:13|41909.29
23:52:14|41912.38
23:52:14|41908.02
23:52:15|41907.18
23:52:16|41906.
23:52:18|41904.55
23:52:18|41904.54
23:52:20|41904.54
23:52:20|41904.54
23:52:21|41906.25
23:52:23|41907.17
23:52:23|41900.
23:52:24|41901.99
23:52:25|41901.99
23:52:27|41901.99
23:52:28|41900.37
23:52:28|41900.36
23:52:29|41900.37
23:52:30|41900.36
23:52:31|41900.37
23:52:32|41900.37
23:52:34|41900.37
23:52:34|41890.
23:52:36|41884.49
23:52:36|41881.11
23:52:37|41879.2
23:52:39|41874.01
23:52:40|41874.01
23:52:40|41874.
23:52:42|41874.01
23:52:42|41874.
23:52:44|41876.45
23:52:44|41874.03
23:52:45|41871.11
23:52:46|41866.02
23:52:48|41866.02
23:52:48|41866.02
23:52:49|41861.11
23:52:51|41851.1
23:52:51|41851.1
23:52:53|41854.54
23:52:53|41851.17
23:52:55|41850.01
23:52:55|41847.06
23:52:56|41847.06
23:52:57|41840.
23:52:58|41840.01
23:52:59|41836.46
23:53:00|41834.26
23:53:01|41834.26
23:53:03|41840.
23:53:05|41839.99
23:53:06|41831.1
23:53:07|41821.59
23:53:08|41821.6
23:53:09|41821.6
23:53:10|41821.59
23:53:11|41821.6
23:53:12|41827.46
23:53:12|41829.86
23:53:14|41837.99
23:53:15|41848.32
23:53:16|41844.14
23:53:17|41834.39
23:53:17|41831.11
23:53:19|41829.86
23:53:20|41829.87
23:53:21|41829.86
23:53:21|41826.05
23:53:23|41822.02
23:53:23|41822.01
23:53:24|41821.59
23:53:26|41817.
23:53:27|41817.
23:53:28|41819.99
23:53:29|41820.
23:53:29|41819.99
23:53:31|41820.
23:53:32|41819.99
23:53:32|41817.03
23:53:34|41817.02
23:53:35|41810.36
23:53:36|41810.35
23:53:37|41809.16
23:53:38|41800.01
23:53:39|41792.01
23:53:40|41796.74
23:53:41|41782.01
23:53:42|41781.11
23:53:43|41781.11
23:53:44|41787.27
23:53:45|41781.63
23:53:46|41781.04
23:53:47|41781.05
23:53:48|41779.33
23:53:49|41774.02
23:53:50|41770.
23:53:51|41771.11
23:53:52|41775.51
23:53:53|41775.51
23:53:54|41772.03
23:53:55|41770.
23:53:56|41770.01
23:53:57|41761.11
23:53:58|41761.11
23:53:59|41761.1
23:54:00|41761.11
23:54:01|41761.11
23:54:02|41770.01
23:54:03|41764.39
23:54:05|41772.
23:54:06|41760.
23:54:07|41758.
23:54:08|41758.
23:54:09|41753.23
23:54:09|41742.
23:54:11|41729.99
23:54:12|41737.84
23:54:12|41742.
23:54:13|41730.
23:54:14|41738.
23:54:16|41735.92
23:54:17|41724.7
23:54:17|41724.69
23:54:18|41729.91
23:54:20|41735.16
23:54:21|41737.99
23:54:21|41749.6
23:54:23|41761.26
23:54:24|41755.61
23:54:25|41746.01
23:54:26|41744.01
23:54:27|41729.29
23:54:28|41731.89
23:54:28|41728.07
23:54:29|41721.3
23:54:30|41725.98
23:54:32|41725.99
23:54:32|41725.98
23:54:33|41722.57
23:54:35|41721.55
23:54:36|41730.
23:54:37|41735.01
23:54:38|41748.
23:54:39|41749.
23:54:40|41759.98
23:54:41|41756.02
23:54:42|41758.
23:54:42|41758.
23:54:44|41750.
23:54:45|41741.1
23:54:46|41735.86
23:54:46|41731.1
23:54:48|41729.01
23:54:48|41728.
23:54:49|41731.99
23:54:51|41736.08
23:54:52|41738.
23:54:52|41741.09
23:54:53|41749.
23:54:55|41752.
23:54:55|41752.
23:54:57|41752.
23:54:58|41756.
23:54:59|41756.
23:55:00|41756.
23:55:01|41759.99
23:55:02|41762.01
23:55:03|41759.99
23:55:04|41814.07
23:55:06|41829.24
23:55:07|41841.81
23:55:08|41827.21
23:55:09|41827.22
23:55:10|41833.47
23:55:10|41818.91
23:55:12|41819.68
23:55:12|41811.39
23:55:14|41800.
23:55:15|41791.11
23:55:17|41774.
23:55:17|41774.
23:55:19|41772.3
23:55:19|41772.29
23:55:20|41764.
23:55:21|41760.
23:55:22|41769.61
23:55:23|41766.01
23:55:25|41767.64
23:55:26|41781.1
23:55:27|41781.09
23:55:27|41770.44
23:55:28|41767.69
23:55:30|41778.53
23:55:31|41779.5
23:55:32|41798.99
23:55:33|41803.64
23:55:34|41800.
23:55:35|41798.57
23:55:36|41808.15
23:55:37|41811.09
23:55:38|41811.09
23:55:39|41808.01
23:55:40|41805.91
23:55:41|41804.85
23:55:42|41804.85
23:55:43|41804.86
23:55:44|41804.85
23:55:45|41809.55
23:55:46|41817.72
23:55:47|41823.48
23:55:48|41820.65
23:55:49|41812.
23:55:50|41794.77
23:55:51|41788.5
23:55:52|41788.01
23:55:53|41793.1
23:55:54|41780.01
23:55:55|41780.
23:55:56|41778.01
23:55:57|41778.02
23:55:58|41778.01
23:55:59|41782.59
23:56:00|41785.98
23:56:01|41794.
23:56:02|41793.59
23:56:03|41792.55
23:56:04|41789.99
23:56:06|41784.4
23:56:06|41792.
23:56:07|41803.64
23:56:09|41808.16
23:56:10|41816.51
23:56:11|41816.5
23:56:12|41809.95
23:56:13|41801.11
23:56:14|41798.01
23:56:15|41798.
23:56:15|41796.48
23:56:17|41794.01
23:56:18|41794.
23:56:19|41797.89
23:56:20|41800.99
23:56:21|41802.02
23:56:22|41796.01
23:56:23|41796.01
23:56:24|41801.82
23:56:25|41806.32
23:56:26|41808.42
23:56:27|41811.1
23:56:28|41813.18
23:56:29|41813.19
23:56:30|41820.
23:56:31|41820.
23:56:32|41831.82
23:56:33|41835.17
23:56:34|41839.99
23:56:35|41850.
23:56:36|41850.01
23:56:37|41850.
23:56:38|41850.01
23:56:39|41850.
23:56:40|41850.01
23:56:41|41850.01
23:56:42|41850.
23:56:43|41848.01
23:56:44|41847.25
23:56:45|41838.3
23:56:46|41821.79
23:56:47|41821.8
23:56:48|41821.79
23:56:49|41821.8
23:56:50|41826.46
23:56:51|41820.
23:56:52|41820.
23:56:53|41824.02
23:56:54|41824.02
23:56:55|41824.01
23:56:56|41829.52
23:56:57|41829.77
23:56:58|41836.
23:56:59|41837.74
23:57:00|41837.74
23:57:01|41837.74
23:57:02|41844.54
23:57:03|41844.58
23:57:04|41848.08
23:57:05|41848.09
23:57:06|41848.08
23:57:08|41848.09
23:57:09|41848.08
23:57:10|41848.09
23:57:11|41844.01
23:57:12|41844.01
23:57:14|41848.08
23:57:15|41848.09
23:57:16|41848.08
23:57:17|41848.08
23:57:18|41848.08
23:57:19|41834.
23:57:20|41834.
23:57:22|41834.01
23:57:22|41836.1
23:57:24|41840.
23:57:25|41840.
23:57:26|41834.
23:57:27|41816.
23:57:27|41828.
23:57:28|41822.49
23:57:30|41822.48
23:57:31|41826.86
23:57:32|41842.69
23:57:33|41850.
23:57:34|41850.
23:57:35|41849.99
23:57:36|41845.03
23:57:37|41849.17
23:57:38|41849.17
23:57:39|41847.08
23:57:40|41847.09
23:57:41|41844.56
23:57:42|41841.02
23:57:43|41841.01
23:57:44|41838.72
23:57:45|41822.47
23:57:46|41821.11
23:57:47|41822.48
23:57:48|41830.
23:57:49|41830.4
23:57:50|41830.39
23:57:51|41834.
23:57:52|41834.
23:57:53|41833.99
23:57:54|41833.99
23:57:55|41834.
23:57:56|41841.02
23:57:57|41841.1
23:57:58|41841.1
23:57:59|41843.19
23:58:00|41843.19
23:58:01|41843.2
23:58:02|41843.2
23:58:03|41843.2
23:58:04|41843.2
23:58:05|41847.6
23:58:06|41842.01
23:58:07|41842.01
23:58:09|41843.98
23:58:10|41843.99
23:58:12|41845.58
23:58:13|41845.58
23:58:14|41845.59
23:58:14|41835.66
23:58:16|41829.99
23:58:16|41826.46
23:58:17|41826.7
23:58:18|41826.71
23:58:19|41828.91
23:58:21|41830.39
23:58:22|41821.77
23:58:23|41821.77
23:58:23|41821.77
23:58:25|41821.78
23:58:25|41821.78
23:58:27|41821.78
23:58:27|41829.06
23:58:29|41826.85
23:58:30|41821.9
23:58:31|41821.89
23:58:32|41824.54
23:58:33|41824.55
23:58:34|41820.01
23:58:34|41820.01
23:58:35|41820.01
23:58:37|41820.01
23:58:38|41820.01
23:58:39|41820.01
23:58:40|41820.01
23:58:41|41820.01
23:58:42|41820.
23:58:43|41820.01
23:58:43|41820.01
23:58:45|41820.
23:58:46|41820.01
23:58:47|41820.
23:58:48|41820.01
23:58:48|41820.
23:58:50|41820.01
23:58:51|41820.01
23:58:52|41820.
23:58:52|41817.06
23:58:54|41813.56
23:58:55|41813.56
23:58:56|41813.56
23:58:57|41816.93
23:58:58|41816.93
23:58:59|41814.01
23:59:00|41811.66
23:59:01|41800.
23:59:02|41800.
23:59:03|41799.99
23:59:04|41800.
23:59:05|41800.
23:59:06|41808.
23:59:07|41807.99
23:59:08|41808.
23:59:10|41802.56
23:59:11|41805.61
23:59:12|41802.72
23:59:13|41811.09
23:59:13|41802.55
23:59:15|41802.55
23:59:16|41791.11
23:59:16|41787.46
23:59:17|41787.45
23:59:19|41787.45
23:59:20|41782.48
23:59:21|41780.67
23:59:22|41772.72
23:59:23|41771.11
23:59:24|41761.11
23:59:25|41756.4
23:59:26|41747.4
23:59:27|41760.
23:59:28|41760.
23:59:30|41761.1
23:59:31|41772.86
23:59:31|41770.01
23:59:32|41770.
23:59:33|41759.99
23:59:35|41752.58
23:59:36|41755.06
23:59:37|41755.07
23:59:38|41755.07
23:59:38|41755.07
23:59:40|41755.25
23:59:40|41755.26
23:59:41|41755.25
23:59:42|41755.25
23:59:43|41755.26
23:59:45|41757.16
23:59:45|41756.02
23:59:47|41746.6
23:59:47|41746.59
23:59:49|41741.11
23:59:49|41744.
23:59:51|41743.99
23:59:51|41744.
23:59:52|41739.43
23:59:54|41744.45
23:59:54|41736.62
23:59:55|41739.5
23:59:57|41743.91
23:59:57|41743.91
23:59:58|41732.35
23:59:59|41732.36