00:00:00|42782.74
00:00:01|42784.01
00:00:02|42779.49
00:00:03|42779.49
00:00:05|42777.58
00:00:06|42774.01
00:00:07|42774.
00:00:08|42772.59
00:00:09|42777.52
00:00:10|42778.45
00:00:10|42768.
00:00:11|42767.6
00:00:13|42767.32
00:00:13|42766.46
00:00:14|42767.6
00:00:15|42769.99
00:00:17|42769.99
00:00:18|42769.99
00:00:19|42769.99
00:00:19|42769.99
00:00:20|42769.99
00:00:22|42770.
00:00:23|42774.
00:00:24|42774.5
00:00:24|42791.1
00:00:25|42792.
00:00:26|42820.72
00:00:27|42812.4
00:00:29|42801.1
00:00:29|42801.23
00:00:31|42801.24
00:00:32|42801.23
00:00:32|42813.4
00:00:34|42816.05
00:00:34|42822.63
00:00:36|42828.1
00:00:37|42825.92
00:00:38|42818.41
00:00:38|42825.8
00:00:39|42824.6
00:00:40|42818.62
00:00:42|42818.62
00:00:43|42825.92
00:00:44|42825.92
00:00:45|42825.92
00:00:46|42824.71
00:00:46|42824.71
00:00:47|42824.71
00:00:49|42825.31
00:00:50|42825.91
00:00:50|42827.46
00:00:51|42827.45
00:00:53|42819.93
00:00:53|42816.07
00:00:55|42816.07
00:00:56|42808.37
00:00:56|42804.83
00:00:58|42802.62
00:00:59|42802.62
00:01:00|42808.18
00:01:00|42810.02
00:01:01|42809.44
00:01:03|42809.43
00:01:05|42809.44
00:01:06|42826.68
00:01:07|42826.68
00:01:08|42826.67
00:01:08|42826.68
00:01:10|42826.67
00:01:11|42826.67
00:01:12|42826.67
00:01:13|42811.94
00:01:14|42811.94
00:01:15|42810.41
00:01:16|42821.96
00:01:16|42825.99
00:01:17|42826.
00:01:18|42825.99
00:01:20|42826.
00:01:20|42831.1
00:01:22|42835.99
00:01:23|42836.
00:01:24|42831.65
00:01:25|42833.99
00:01:26|42825.18
00:01:27|42830.01
00:01:28|42830.
00:01:29|42819.92
00:01:30|42815.
00:01:31|42812.87
00:01:32|42812.86
00:01:33|42812.87
00:01:34|42812.87
00:01:35|42816.
00:01:36|42834.79
00:01:37|42834.79
00:01:38|42855.52
00:01:39|42855.56
00:01:40|42855.56
00:01:41|42859.79
00:01:42|42868.58
00:01:43|42858.59
00:01:44|42863.16
00:01:45|42862.01
00:01:46|42862.01
00:01:47|42861.43
00:01:48|42880.
00:01:49|42880.1
00:01:50|42873.98
00:01:51|42878.02
00:01:52|42878.01
00:01:53|42878.02
00:01:54|42878.59
00:01:55|42881.99
00:01:57|42878.01
00:01:57|42882.
00:01:58|42881.99
00:02:00|42890.
00:02:00|42882.77
00:02:01|42882.77
00:02:02|42888.52
00:02:03|42894.9
00:02:05|42896.
00:02:06|42899.82
00:02:06|42898.
00:02:07|42898.01
00:02:09|42903.43
00:02:10|42908.71
00:02:10|42909.68
00:02:12|42906.51
00:02:13|42910.12
00:02:13|42902.
00:02:15|42908.89
00:02:17|42906.92
00:02:18|42914.27
00:02:19|42922.8
00:02:19|42919.58
00:02:20|42914.
00:02:22|42923.03
00:02:22|42920.
00:02:23|42919.99
00:02:24|42919.99
00:02:25|42936.79
00:02:26|42931.88
00:02:28|42919.99
00:02:28|42916.
00:02:29|42916.
00:02:30|42906.01
00:02:31|42900.
00:02:32|42896.
00:02:34|42899.05
00:02:35|42900.81
00:02:36|42900.81
00:02:36|42909.39
00:02:37|42909.39
00:02:38|42909.4
00:02:40|42923.94
00:02:41|42922.61
00:02:41|42922.6
00:02:43|42924.01
00:02:44|42924.
00:02:45|42924.01
00:02:46|42936.
00:02:47|42934.01
00:02:48|42936.
00:02:49|42934.59
00:02:50|42926.71
00:02:51|42926.01
00:02:52|42937.5
00:02:53|42936.19
00:02:54|42936.19
00:02:55|42936.19
00:02:56|42924.
00:02:57|42927.87
00:02:58|42926.
00:02:59|42920.
00:03:00|42920.01
00:03:01|42920.
00:03:03|42921.08
00:03:04|42928.43
00:03:05|42931.1
00:03:06|42931.09
00:03:08|42931.1
00:03:08|42931.09
00:03:10|42931.09
00:03:11|42928.
00:03:12|42928.01
00:03:13|42933.24
00:03:14|42933.23
00:03:15|42933.24
00:03:15|42930.01
00:03:17|42930.
00:03:17|42930.01
00:03:19|42930.01
00:03:19|42930.01
00:03:21|42930.01
00:03:22|42931.56
00:03:22|42940.
00:03:23|42940.91
00:03:25|42938.76
00:03:26|42938.76
00:03:27|42937.99
00:03:28|42933.11
00:03:29|42915.99
00:03:30|42909.39
00:03:31|42903.99
00:03:32|42898.96
00:03:32|42886.02
00:03:34|42872.15
00:03:35|42868.81
00:03:35|42885.88
00:03:37|42885.89
00:03:38|42890.
00:03:38|42879.85
00:03:40|42873.99
00:03:41|42874.
00:03:41|42871.86
00:03:43|42862.13
00:03:44|42855.57
00:03:45|42851.99
00:03:46|42865.51
00:03:47|42866.5
00:03:48|42862.14
00:03:49|42866.51
00:03:50|42862.14
00:03:51|42862.13
00:03:52|42859.93
00:03:53|42859.94
00:03:54|42862.13
00:03:55|42862.13
00:03:56|42862.13
00:03:57|42877.99
00:03:58|42867.35
00:03:59|42865.66
00:04:00|42864.37
00:04:01|42864.02
00:04:02|42864.01
00:04:03|42864.02
00:04:04|42864.01
00:04:05|42864.01
00:04:06|42864.01
00:04:07|42864.02
00:04:08|42864.01
00:04:09|42861.79
00:04:11|42861.79
00:04:12|42868.
00:04:13|42864.21
00:04:14|42864.21
00:04:15|42864.21
00:04:16|42861.1
00:04:17|42860.
00:04:17|42858.
00:04:19|42864.22
00:04:20|42877.19
00:04:21|42873.47
00:04:21|42873.47
00:04:22|42873.48
00:04:24|42868.
00:04:25|42866.74
00:04:26|42866.73
00:04:27|42864.03
00:04:28|42862.47
00:04:29|42862.47
00:04:30|42862.46
00:04:31|42861.11
00:04:32|42861.1
00:04:33|42859.05
00:04:34|42859.05
00:04:35|42859.05
00:04:36|42859.05
00:04:37|42854.64
00:04:38|42854.65
00:04:39|42854.64
00:04:40|42851.36
00:04:41|42844.72
00:04:42|42850.56
00:04:43|42850.
00:04:44|42849.71
00:04:45|42849.72
00:04:46|42849.71
00:04:47|42849.72
00:04:48|42844.73
00:04:49|42841.16
00:04:50|42837.47
00:04:51|42831.1
00:04:52|42829.41
00:04:53|42821.11
00:04:54|42821.1
00:04:55|42822.99
00:04:57|42829.22
00:04:57|42826.6
00:04:58|42826.61
00:04:59|42831.94
00:05:00|42835.8
00:05:01|42827.78
00:05:02|42827.78
00:05:03|42837.47
00:05:05|42843.79
00:05:05|42858.81
00:05:06|42862.19
00:05:07|42862.18
00:05:09|42862.19
00:05:11|42875.97
00:05:12|42876.
00:05:12|42875.99
00:05:13|42876.
00:05:14|42870.43
00:05:16|42866.01
00:05:17|42863.99
00:05:17|42864.
00:05:19|42863.99
00:05:19|42851.7
00:05:20|42844.89
00:05:21|42839.81
00:05:22|42856.
00:05:24|42859.54
00:05:24|42862.98
00:05:26|42859.5
00:05:26|42854.
00:05:28|42854.01
00:05:29|42854.01
00:05:30|42852.01
00:05:30|42844.9
00:05:32|42838.01
00:05:33|42835.91
00:05:33|42835.92
00:05:35|42835.92
00:05:36|42829.99
00:05:36|42838.01
00:05:37|42840.
00:05:38|42839.
00:05:40|42834.
00:05:41|42836.02
00:05:42|42838.89
00:05:42|42838.88
00:05:44|42838.88
00:05:44|42850.29
00:05:45|42858.12
00:05:46|42846.
00:05:48|42851.87
00:05:49|42851.86
00:05:49|42851.85
00:05:50|42851.06
00:05:51|42848.
00:05:53|42855.24
00:05:53|42853.
00:05:54|42857.43
00:05:55|42866.01
00:05:56|42866.01
00:05:57|42866.57
00:05:58|42878.46
00:05:59|42876.01
00:06:01|42874.68
00:06:02|42858.
00:06:02|42852.01
00:06:04|42852.
00:06:04|42863.1
00:06:06|42866.
00:06:07|42865.99
00:06:08|42873.92
00:06:09|42886.7
00:06:11|42882.
00:06:12|42876.
00:06:12|42877.58
00:06:14|42877.58
00:06:15|42877.58
00:06:16|42918.64
00:06:18|42910.
00:06:18|42916.88
00:06:19|42922.69
00:06:20|42928.52
00:06:22|42922.01
00:06:23|42918.01
00:06:24|42916.89
00:06:25|42922.69
00:06:25|42922.69
00:06:26|42922.69
00:06:27|42916.88
00:06:28|42916.89
00:06:29|42916.89
00:06:31|42916.89
00:06:32|42926.
00:06:33|42933.99
00:06:33|42937.93
00:06:35|42937.99
00:06:36|42937.99
00:06:37|42928.67
00:06:37|42931.99
00:06:39|42933.07
00:06:40|42933.08
00:06:40|42937.33
00:06:42|42937.4
00:06:43|42937.4
00:06:43|42934.
00:06:44|42933.08
00:06:45|42928.67
00:06:47|42928.66
00:06:48|42928.66
00:06:49|42928.65
00:06:49|42928.65
00:06:51|42926.
00:06:51|42923.99
00:06:53|42919.27
00:06:54|42923.24
00:06:55|42923.23
00:06:56|42923.24
00:06:57|42923.24
00:06:57|42923.23
00:06:59|42923.24
00:07:00|42923.23
00:07:01|42922.01
00:07:02|42919.27
00:07:03|42919.26
00:07:04|42923.24
00:07:05|42923.24
00:07:06|42923.24
00:07:06|42922.
00:07:08|42919.27
00:07:08|42916.88
00:07:10|42916.88
00:07:12|42916.89
00:07:13|42906.
00:07:13|42905.99
00:07:15|42906.
00:07:16|42912.59
00:07:16|42916.11
00:07:18|42918.07
00:07:18|42916.
00:07:19|42914.17
00:07:21|42912.62
00:07:21|42913.99
00:07:22|42915.09
00:07:23|42915.71
00:07:25|42915.71
00:07:26|42915.72
00:07:27|42915.71
00:07:27|42916.25
00:07:29|42916.26
00:07:29|42916.26
00:07:30|42916.26
00:07:31|42912.63
00:07:32|42912.64
00:07:34|42912.63
00:07:35|42912.64
00:07:35|42912.63
00:07:37|42905.46
00:07:37|42905.45
00:07:39|42900.01
00:07:40|42895.27
00:07:41|42896.01
00:07:42|42896.
00:07:43|42896.
00:07:44|42896.01
00:07:46|42894.01
00:07:46|42882.01
00:07:47|42882.
00:07:49|42876.
00:07:50|42872.17
00:07:51|42870.01
00:07:51|42866.01
00:07:52|42859.95
00:07:54|42856.
00:07:55|42856.
00:07:56|42858.
00:07:57|42864.01
00:07:57|42864.01
00:07:59|42869.6
00:08:01|42891.04
00:08:01|42895.02
00:08:02|42908.22
00:08:03|42902.01
00:08:04|42921.71
00:08:06|42921.7
00:08:06|42924.
00:08:07|42931.09
00:08:09|42931.55
00:08:09|42931.55
00:08:10|42931.55
00:08:12|42939.93
00:08:14|42939.93
00:08:14|42940.71
00:08:16|42936.77
00:08:17|42931.11
00:08:18|42938.58
00:08:19|42934.58
00:08:20|42934.58
00:08:21|42936.01
00:08:21|42936.01
00:08:23|42942.01
00:08:24|42936.01
00:08:25|42936.01
00:08:26|42934.59
00:08:27|42945.66
00:08:28|42948.22
00:08:29|42958.03
00:08:30|42959.37
00:08:31|42966.39
00:08:32|42986.
00:08:33|42996.1
00:08:34|42975.
00:08:35|42970.
00:08:36|42964.
00:08:37|42968.
00:08:38|42974.
00:08:39|42968.36
00:08:40|42968.36
00:08:41|42961.11
00:08:42|42956.
00:08:43|42957.88
00:08:44|42957.88
00:08:45|42956.02
00:08:46|42962.94
00:08:47|42962.95
00:08:48|42971.53
00:08:49|42971.53
00:08:50|42972.
00:08:51|42976.
00:08:52|42974.16
00:08:53|42974.16
00:08:54|42980.62
00:08:55|42976.
00:08:56|42978.06
00:08:57|42978.06
00:08:58|42978.05
00:08:59|42972.75
00:09:00|42978.18
00:09:01|42978.19
00:09:02|42986.95
00:09:03|42990.
00:09:04|42986.96
00:09:05|42982.94
00:09:06|42982.01
00:09:07|42982.01
00:09:08|42980.01
00:09:09|42980.01
00:09:10|42986.82
00:09:11|42982.8
00:09:12|42982.81
00:09:13|42981.88
00:09:14|42954.25
00:09:15|42951.21
00:09:16|42955.5
00:09:17|42971.88
00:09:18|42971.89
00:09:19|42966.
00:09:20|42962.02
00:09:21|42956.
00:09:22|42953.24
00:09:23|42942.
00:09:24|42940.
00:09:25|42929.73
00:09:26|42921.7
00:09:27|42919.08
00:09:28|42919.08
00:09:29|42919.08
00:09:30|42919.08
00:09:31|42919.08
00:09:32|42911.11
00:09:33|42902.67
00:09:35|42908.31
00:09:35|42925.99
00:09:36|42941.09
00:09:37|42948.91
00:09:39|42948.96
00:09:39|42940.
00:09:40|42934.49
00:09:41|42934.24
00:09:42|42934.23
00:09:43|42934.24
00:09:44|42931.1
00:09:46|42939.95
00:09:46|42943.92
00:09:47|42943.91
00:09:48|42943.91
00:09:49|42943.91
00:09:50|42926.01
00:09:51|42926.01
00:09:52|42926.
00:09:53|42926.
00:09:54|42930.64
00:09:56|42931.62
00:09:56|42931.62
00:09:58|42931.62
00:09:58|42931.62
00:10:00|42931.62
00:10:00|42931.62
00:10:01|42930.
00:10:04|42927.63
00:10:05|42930.88
00:10:07|42941.1
00:10:08|42941.09
00:10:08|42941.09
00:10:09|42941.09
00:10:11|42934.65
00:10:12|42932.8
00:10:13|42940.23
00:10:14|42943.92
00:10:14|42943.93
00:10:16|42943.93
00:10:18|42943.93
00:10:19|42949.99
00:10:20|42956.
00:10:21|42959.32
00:10:21|42951.1
00:10:22|42941.1
00:10:23|42941.1
00:10:25|42941.11
00:10:26|42943.26
00:10:27|42945.71
00:10:28|42945.71
00:10:28|42945.71
00:10:30|42933.99
00:10:31|42931.11
00:10:32|42928.15
00:10:33|42925.01
00:10:34|42922.27
00:10:34|42914.07
00:10:36|42914.07
00:10:37|42914.07
00:10:38|42914.06
00:10:39|42914.06
00:10:40|42914.07
00:10:41|42927.99
00:10:42|42928.
00:10:43|42935.86
00:10:43|42936.
00:10:45|42925.46
00:10:46|42925.47
00:10:46|42925.47
00:10:48|42925.46
00:10:48|42925.46
00:10:50|42921.82
00:10:51|42917.26
00:10:51|42914.78
00:10:53|42921.28
00:10:53|42921.77
00:10:54|42916.2
00:10:57|42917.01
00:10:58|42917.
00:10:59|42917.
00:11:00|42917.
00:11:01|42917.
00:11:01|42917.01
00:11:03|42917.01
00:11:04|42917.
00:11:05|42911.1
00:11:07|42915.99
00:11:08|42917.01
00:11:09|42911.22
00:11:09|42911.22
00:11:10|42904.51
00:11:11|42904.52
00:11:12|42904.52
00:11:13|42904.51
00:11:15|42895.41
00:11:16|42895.41
00:11:17|42907.98
00:11:18|42902.1
00:11:19|42901.59
00:11:20|42896.37
00:11:22|42891.15
00:11:22|42890.56
00:11:24|42890.56
00:11:25|42890.56
00:11:25|42893.29
00:11:27|42896.64
00:11:28|42907.71
00:11:29|42915.99
00:11:29|42915.99
00:11:30|42915.99
00:11:31|42903.05
00:11:32|42903.05
00:11:34|42897.48
00:11:35|42897.48
00:11:36|42897.48
00:11:37|42897.48
00:11:38|42897.47
00:11:38|42905.72
00:11:39|42905.73
00:11:40|42908.01
00:11:41|42908.01
00:11:43|42916.93
00:11:44|42916.92
00:11:45|42916.92
00:11:46|42916.93
00:11:47|42919.24
00:11:48|42919.98
00:11:49|42914.32
00:11:50|42914.33
00:11:51|42922.9
00:11:52|42922.9
00:11:54|42924.6
00:11:54|42924.59
00:11:55|42930.
00:11:57|42928.15
00:11:57|42926.26
00:11:59|42929.23
00:12:00|42928.79
00:12:01|42935.32
00:12:02|42935.32
00:12:03|42943.12
00:12:04|42943.13
00:12:05|42946.71
00:12:06|42944.33
00:12:08|42951.09
00:12:08|42951.09
00:12:09|42960.87
00:12:10|42960.87
00:12:12|42950.01
00:12:13|42966.
00:12:13|42964.
00:12:15|42954.22
00:12:16|42953.39
00:12:17|42953.39
00:12:18|42953.39
00:12:20|42953.39
00:12:21|42953.4
00:12:22|42960.05
00:12:23|42960.05
00:12:24|42960.05
00:12:25|42960.05
00:12:26|42960.05
00:12:27|42960.
00:12:28|42960.
00:12:29|42960.
00:12:30|42952.57
00:12:31|42951.9
00:12:32|42957.43
00:12:34|42957.49
00:12:34|42957.48
00:12:35|42957.49
00:12:37|42957.48
00:12:38|42957.48
00:12:38|42952.02
00:12:40|42952.03
00:12:41|42952.02
00:12:42|42952.03
00:12:43|42952.02
00:12:43|42951.13
00:12:45|42945.67
00:12:46|42934.37
00:12:47|42934.37
00:12:48|42934.
00:12:48|42934.01
00:12:50|42934.01
00:12:51|42930.5
00:12:52|42928.
00:12:53|42924.04
00:12:53|42922.
00:12:55|42922.01
00:12:56|42925.99
00:12:56|42926.
00:12:58|42925.99
00:12:59|42926.
00:12:59|42920.55
00:13:00|42918.5
00:13:02|42916.06
00:13:03|42912.01
00:13:03|42912.
00:13:05|42903.01
00:13:06|42903.
00:13:08|42912.86
00:13:08|42914.22
00:13:10|42914.21
00:13:11|42921.1
00:13:11|42924.45
00:13:13|42926.
00:13:14|42927.99
00:13:15|42927.98
00:13:15|42927.98
00:13:16|42927.98
00:13:18|42927.99
00:13:19|42926.39
00:13:21|42923.07
00:13:22|42923.08
00:13:22|42941.09
00:13:24|42945.02
00:13:25|42947.17
00:13:26|42947.17
00:13:27|42947.16
00:13:29|42947.17
00:13:30|42947.17
00:13:31|42939.44
00:13:31|42939.44
00:13:32|42939.43
00:13:34|42934.01
00:13:34|42934.
00:13:35|42932.6
00:13:36|42932.6
00:13:37|42936.79
00:13:38|42936.79
00:13:40|42936.79
00:13:40|42936.79
00:13:41|42936.81
00:13:43|42936.8
00:13:44|42936.8
00:13:45|42936.8
00:13:46|42936.8
00:13:47|42936.8
00:13:48|42936.79
00:13:48|42938.
00:13:50|42946.
00:13:51|42946.
00:13:52|42946.77
00:13:53|42946.77
00:13:54|42946.77
00:13:54|42946.78
00:13:56|42946.77
00:13:57|42946.77
00:13:57|42946.77
00:13:59|42946.77
00:13:59|42946.78
00:14:02|42940.41
00:14:02|42940.41
00:14:04|42944.
00:14:04|42944.99
00:14:06|42945.
00:14:06|42945.
00:14:07|42945.
00:14:08|42945.
00:14:09|42946.78
00:14:10|42946.78
00:14:12|42946.77
00:14:13|42945.12
00:14:13|42945.12
00:14:14|42944.99
00:14:16|42945.
00:14:16|42944.99
00:14:18|42944.99
00:14:18|42944.99
00:14:20|42952.43
00:14:21|42952.43
00:14:22|42959.59
00:14:23|42959.6
00:14:24|42959.59
00:14:25|42959.59
00:14:26|42959.59
00:14:27|42959.6
00:14:28|42959.6
00:14:29|42959.59
00:14:30|42959.59
00:14:32|42959.59
00:14:33|42950.01
00:14:34|42951.82
00:14:36|42952.14
00:14:36|42952.13
00:14:38|42952.14
00:14:39|42952.17
00:14:40|42952.17
00:14:41|42952.17
00:14:41|42952.17
00:14:43|42952.16
00:14:44|42952.17
00:14:45|42967.47
00:14:45|42963.28
00:14:47|42963.29
00:14:48|42963.28
00:14:49|42963.28
00:14:50|42963.28
00:14:51|42963.29
00:14:51|42963.49
00:14:53|42967.47
00:14:54|42967.46
00:14:54|42967.47
00:14:56|42969.36
00:14:57|42969.35
00:14:57|42969.35
00:15:00|42969.35
00:15:01|42969.36
00:15:02|42969.35
00:15:04|42965.43
00:15:05|42964.09
00:15:05|42964.1
00:15:07|42966.
00:15:07|42964.09
00:15:08|42964.09
00:15:09|42963.29
00:15:10|42957.06
00:15:12|42954.67
00:15:12|42954.67
00:15:13|42954.67
00:15:15|42954.66
00:15:16|42954.67
00:15:17|42954.67
00:15:18|42952.01
00:15:19|42952.
00:15:20|42950.01
00:15:21|42944.14
00:15:21|42944.15
00:15:22|42944.14
00:15:24|42942.01
00:15:25|42942.02
00:15:26|42942.02
00:15:26|42942.02
00:15:28|42951.21
00:15:29|42959.18
00:15:30|42961.1
00:15:32|42961.1
00:15:32|42961.99
00:15:34|42962.
00:15:35|42962.
00:15:36|42962.
00:15:37|42960.55
00:15:37|42956.
00:15:39|42956.
00:15:39|42956.01
00:15:40|42952.01
00:15:42|42949.32
00:15:43|42943.06
00:15:44|42940.
00:15:44|42933.73
00:15:46|42933.73
00:15:46|42933.73
00:15:47|42933.72
00:15:49|42927.53
00:15:49|42925.66
00:15:51|42924.01
00:15:51|42921.11
00:15:52|42920.01
00:15:53|42919.03
00:15:55|42919.03
00:15:55|42919.04
00:15:56|42919.04
00:15:58|42919.04
00:15:58|42911.06
00:16:00|42909.99
00:16:01|42909.99
00:16:03|42909.99
00:16:03|42909.98
00:16:04|42909.98
00:16:05|42909.99
00:16:07|42909.99
00:16:08|42906.54
00:16:09|42906.55
00:16:10|42906.55
00:16:11|42906.55
00:16:12|42906.55
00:16:13|42906.55
00:16:14|42906.54
00:16:15|42906.54
00:16:17|42906.52
00:16:17|42905.74
00:16:19|42905.74
00:16:20|42901.23
00:16:21|42901.23
00:16:23|42901.11
00:16:23|42900.02
00:16:25|42911.98
00:16:25|42907.77
00:16:27|42907.76
00:16:28|42907.76
00:16:29|42907.77
00:16:30|42907.77
00:16:31|42907.77
00:16:32|42905.15
00:16:33|42905.15
00:16:34|42905.14
00:16:35|42905.14
00:16:36|42905.15
00:16:37|42905.15
00:16:38|42905.15
00:16:39|42905.15
00:16:40|42905.14
00:16:41|42905.14
00:16:42|42905.14
00:16:43|42905.15
00:16:44|42909.56
00:16:45|42921.19
00:16:46|42929.02
00:16:47|42929.02
00:16:48|42923.34
00:16:49|42923.34
00:16:50|42928.91
00:16:51|42928.91
00:16:52|42928.92
00:16:53|42928.91
00:16:54|42922.37
00:16:55|42922.37
00:16:57|42920.22
00:16:58|42920.22
00:16:59|42917.97
00:17:00|42911.11
00:17:00|42911.11
00:17:02|42907.76
00:17:03|42906.46
00:17:04|42906.45
00:17:04|42906.46
00:17:06|42905.92
00:17:07|42905.91
00:17:08|42905.92
00:17:09|42919.99
00:17:09|42920.
00:17:12|42921.1
00:17:13|42921.34
00:17:14|42920.01
00:17:15|42920.
00:17:16|42920.
00:17:17|42911.44
00:17:18|42910.01
00:17:19|42906.46
00:17:20|42906.45
00:17:22|42902.01
00:17:22|42906.
00:17:24|42906.46
00:17:25|42910.
00:17:25|42910.
00:17:27|42910.
00:17:28|42910.01
00:17:29|42910.
00:17:30|42910.01
00:17:31|42910.01
00:17:32|42910.
00:17:33|42910.
00:17:34|42910.
00:17:35|42908.65
00:17:36|42907.28
00:17:37|42902.
00:17:38|42902.01
00:17:39|42902.
00:17:40|42900.01
00:17:42|42900.
00:17:43|42900.
00:17:44|42900.
00:17:45|42898.14
00:17:45|42897.47
00:17:47|42897.48
00:17:48|42897.47
00:17:49|42896.73
00:17:50|42893.99
00:17:51|42894.
00:17:52|42893.99
00:17:53|42892.99
00:17:54|42892.23
00:17:54|42888.91
00:17:56|42888.01
00:17:57|42887.95
00:17:58|42883.86
00:17:59|42874.7
00:18:00|42874.69
00:18:01|42865.8
00:18:02|42864.9
00:18:03|42858.37
00:18:04|42856.98
00:18:06|42862.48
00:18:07|42867.99
00:18:08|42867.98
00:18:09|42867.98
00:18:10|42867.98
00:18:11|42861.99
00:18:12|42858.56
00:18:13|42858.57
00:18:15|42859.99
00:18:15|42860.
00:18:16|42860.
00:18:17|42859.99
00:18:18|42859.99
00:18:19|42860.
00:18:21|42859.99
00:18:22|42860.
00:18:23|42870.34
00:18:24|42881.09
00:18:25|42887.72
00:18:26|42887.72
00:18:26|42880.35
00:18:28|42883.32
00:18:29|42883.32
00:18:30|42883.31
00:18:31|42880.35
00:18:32|42881.82
00:18:33|42881.81
00:18:34|42881.82
00:18:35|42881.81
00:18:36|42881.82
00:18:37|42876.3
00:18:38|42876.31
00:18:39|42876.3
00:18:40|42876.31
00:18:41|42876.01
00:18:42|42871.79
00:18:43|42871.78
00:18:44|42871.79
00:18:45|42871.78
00:18:47|42871.1
00:18:48|42868.22
00:18:49|42868.21
00:18:49|42866.
00:18:50|42866.
00:18:52|42862.
00:18:53|42861.1
00:18:55|42861.11
00:18:55|42861.1
00:18:57|42861.11
00:18:58|42861.11
00:18:59|42856.42
00:18:59|42860.16
00:19:01|42860.17
00:19:02|42861.99
00:19:04|42871.1
00:19:05|42871.09
00:19:06|42871.09
00:19:07|42871.1
00:19:08|42871.09
00:19:08|42865.53
00:19:09|42864.01
00:19:11|42861.11
00:19:12|42860.3
00:19:12|42856.93
00:19:14|42856.93
00:19:15|42856.93
00:19:15|42856.92
00:19:17|42856.01
00:19:18|42850.
00:19:19|42850.01
00:19:20|42850.01
00:19:21|42850.01
00:19:22|42850.01
00:19:24|42850.01
00:19:25|42850.
00:19:26|42841.46
00:19:27|42839.47
00:19:29|42827.79
00:19:29|42837.99
00:19:31|42844.9
00:19:31|42847.28
00:19:33|42850.28
00:19:34|42857.99
00:19:35|42858.
00:19:36|42857.99
00:19:36|42857.99
00:19:38|42857.99
00:19:39|42859.98
00:19:39|42859.98
00:19:41|42859.99
00:19:42|42859.98
00:19:43|42859.98
00:19:44|42859.99
00:19:45|42854.
00:19:46|42852.
00:19:47|42850.01
00:19:48|42845.16
00:19:48|42845.15
00:19:50|42852.
00:19:51|42852.
00:19:52|42852.
00:19:53|42852.01
00:19:54|42852.
00:19:55|42852.01
00:19:56|42852.01
00:19:57|42852.01
00:19:58|42852.
00:19:59|42857.58
00:20:00|42859.06
00:20:01|42861.23
00:20:02|42857.59
00:20:03|42857.58
00:20:05|42853.58
00:20:06|42853.57
00:20:06|42853.58
00:20:07|42861.66
00:20:09|42861.67
00:20:10|42861.66
00:20:11|42861.67
00:20:11|42861.67
00:20:12|42863.8
00:20:13|42863.8
00:20:14|42863.79
00:20:15|42863.79
00:20:17|42859.53
00:20:18|42862.
00:20:19|42863.68
00:20:19|42863.68
00:20:20|42863.67
00:20:21|42862.11
00:20:23|42860.01
00:20:24|42860.
00:20:25|42860.01
00:20:25|42860.01
00:20:27|42859.53
00:20:28|42856.34
00:20:29|42853.58
00:20:30|42853.57
00:20:31|42853.58
00:20:32|42853.57
00:20:33|42853.57
00:20:35|42853.57
00:20:36|42853.58
00:20:37|42853.58
00:20:38|42853.58
00:20:39|42853.58
00:20:39|42853.57
00:20:41|42853.57
00:20:42|42853.58
00:20:43|42855.72
00:20:44|42857.82
00:20:45|42857.83
00:20:46|42857.82
00:20:47|42857.82
00:20:48|42865.48
00:20:49|42875.5
00:20:50|42875.5
00:20:51|42875.49
00:20:52|42875.5
00:20:53|42875.49
00:20:54|42875.5
00:20:55|42866.51
00:20:56|42866.51
00:20:57|42866.52
00:20:58|42866.52
00:20:59|42864.37
00:21:00|42864.38
00:21:01|42862.23
00:21:02|42860.01
00:21:03|42854.52
00:21:05|42854.51
00:21:06|42854.51
00:21:07|42854.52
00:21:07|42854.52
00:21:08|42854.52
00:21:09|42854.51
00:21:11|42854.51
00:21:12|42854.52
00:21:13|42861.99
00:21:14|42858.52
00:21:16|42858.51
00:21:16|42856.37
00:21:17|42856.38
00:21:18|42856.38
00:21:20|42856.38
00:21:20|42856.37
00:21:22|42856.38
00:21:23|42856.38
00:21:24|42856.38
00:21:25|42856.37
00:21:26|42856.37
00:21:27|42854.49
00:21:28|42854.49
00:21:29|42843.78
00:21:30|42839.1
00:21:31|42839.09
00:21:32|42837.38
00:21:33|42832.45
00:21:34|42832.22
00:21:35|42826.
00:21:36|42822.73
00:21:37|42822.73
00:21:38|42836.
00:21:39|42835.8
00:21:41|42835.79
00:21:42|42835.8
00:21:43|42835.79
00:21:43|42834.22
00:21:44|42831.15
00:21:46|42822.73
00:21:46|42822.93
00:21:48|42829.99
00:21:49|42829.99
00:21:50|42830.
00:21:51|42829.99
00:21:52|42828.03
00:21:53|42827.86
00:21:54|42824.
00:21:55|42824.
00:21:56|42824.01
00:21:57|42824.
00:21:58|42824.01
00:21:59|42829.75
00:22:00|42826.01
00:22:01|42820.48
00:22:02|42818.96
00:22:03|42812.87
00:22:04|42812.87
00:22:05|42811.11
00:22:07|42804.97
00:22:08|42804.97
00:22:09|42804.97
00:22:09|42804.97
00:22:11|42811.1
00:22:12|42811.11
00:22:13|42809.18
00:22:14|42808.01
00:22:15|42804.98
00:22:16|42804.01
00:22:17|42802.58
00:22:18|42800.01
00:22:19|42800.01
00:22:20|42800.01
00:22:21|42800.01
00:22:22|42800.01
00:22:23|42800.01
00:22:24|42800.
00:22:25|42800.01
00:22:26|42800.
00:22:27|42800.01
00:22:29|42800.
00:22:30|42817.99
00:22:31|42817.99
00:22:32|42811.26
00:22:34|42811.27
00:22:35|42808.
00:22:36|42807.5
00:22:36|42801.11
00:22:38|42804.21
00:22:39|42805.98
00:22:40|42802.01
00:22:41|42800.01
00:22:42|42800.01
00:22:42|42800.01
00:22:43|42790.
00:22:44|42790.01
00:22:45|42787.58
00:22:46|42784.48
00:22:47|42784.48
00:22:49|42784.48
00:22:50|42784.47
00:22:51|42784.47
00:22:52|42784.48
00:22:54|42794.46
00:22:54|42786.34
00:22:55|42785.05
00:22:57|42785.04
00:22:58|42780.02
00:22:58|42780.01
00:23:00|42775.01
00:23:00|42775.01
00:23:02|42775.
00:23:02|42775.
00:23:03|42784.46
00:23:04|42784.47
00:23:05|42782.
00:23:07|42802.88
00:23:08|42804.
00:23:09|42804.
00:23:10|42801.29
00:23:12|42798.99
00:23:12|42799.
00:23:13|42794.49
00:23:15|42794.49
00:23:15|42794.49
00:23:16|42794.48
00:23:18|42796.66
00:23:18|42800.01
00:23:20|42802.
00:23:21|42802.
00:23:21|42801.99
00:23:23|42801.99
00:23:24|42801.99
00:23:25|42802.
00:23:27|42817.99
00:23:27|42822.63
00:23:29|42831.1
00:23:29|42822.63
00:23:31|42814.01
00:23:31|42814.01
00:23:33|42806.67
00:23:34|42805.99
00:23:34|42805.99
00:23:36|42805.99
00:23:37|42806.
00:23:38|42806.
00:23:39|42814.01
00:23:40|42814.01
00:23:41|42814.
00:23:42|42814.
00:23:43|42814.
00:23:44|42816.14
00:23:45|42819.58
00:23:47|42819.58
00:23:48|42819.57
00:23:49|42812.01
00:23:49|42808.
00:23:50|42808.
00:23:52|42808.01
00:23:52|42808.01
00:23:54|42808.01
00:23:55|42815.13
00:23:55|42815.98
00:23:57|42815.98
00:23:58|42810.41
00:23:59|42810.01
00:23:59|42802.67
00:24:01|42802.67
00:24:02|42802.67
00:24:03|42802.01
00:24:04|42802.
00:24:05|42800.
00:24:06|42793.7
00:24:06|42793.99
00:24:09|42794.
00:24:10|42794.
00:24:11|42794.
00:24:11|42794.
00:24:13|42793.99
00:24:14|42794.
00:24:15|42794.
00:24:17|42786.
00:24:18|42776.57
00:24:18|42776.57
00:24:19|42781.98
00:24:20|42787.63
00:24:22|42787.64
00:24:23|42787.63
00:24:24|42787.64
00:24:25|42787.63
00:24:26|42783.6
00:24:27|42780.
00:24:28|42778.48
00:24:29|42776.57
00:24:30|42775.01
00:24:31|42775.01
00:24:32|42774.02
00:24:34|42774.01
00:24:35|42773.73
00:24:35|42775.02
00:24:37|42775.99
00:24:38|42776.
00:24:39|42778.5
00:24:40|42787.54
00:24:41|42787.55
00:24:43|42784.
00:24:43|42784.
00:24:44|42782.
00:24:46|42782.
00:24:47|42776.
00:24:48|42779.99
00:24:49|42780.
00:24:49|42780.
00:24:50|42780.
00:24:51|42780.
00:24:53|42780.42
00:24:53|42783.99
00:24:55|42784.
00:24:56|42784.
00:24:57|42780.01
00:24:58|42777.25
00:24:59|42775.99
00:25:00|42776.
00:25:00|42774.21
00:25:02|42774.2
00:25:04|42773.83
00:25:05|42773.83
00:25:06|42775.99
00:25:06|42776.
00:25:08|42774.36
00:25:09|42772.42
00:25:09|42767.28
00:25:11|42767.28
00:25:13|42772.13
00:25:13|42772.13
00:25:14|42772.13
00:25:15|42772.14
00:25:17|42772.13
00:25:18|42779.99
00:25:19|42780.
00:25:20|42779.99
00:25:21|42780.
00:25:22|42779.99
00:25:23|42779.99
00:25:25|42782.14
00:25:25|42787.53
00:25:27|42785.03
00:25:28|42783.25
00:25:29|42776.01
00:25:30|42776.
00:25:30|42776.
00:25:32|42776.
00:25:33|42776.
00:25:33|42776.
00:25:35|42776.
00:25:36|42776.
00:25:36|42776.01
00:25:38|42776.
00:25:39|42776.
00:25:39|42776.
00:25:40|42781.56
00:25:41|42781.57
00:25:43|42782.
00:25:43|42782.
00:25:45|42781.99
00:25:46|42781.99
00:25:47|42780.
00:25:47|42780.
00:25:49|42780.
00:25:50|42776.21
00:25:51|42776.01
00:25:51|42776.
00:25:52|42780.01
00:25:54|42780.
00:25:54|42780.
00:25:56|42780.
00:25:57|42780.01
00:25:58|42780.
00:25:58|42780.01
00:26:00|42780.01
00:26:01|42780.01
00:26:01|42780.01
00:26:03|42780.
00:26:04|42780.01
00:26:05|42780.01
00:26:06|42780.01
00:26:06|42774.49
00:26:08|42774.48
00:26:08|42773.
00:26:10|42771.1
00:26:11|42771.11
00:26:12|42771.11
00:26:13|42771.1
00:26:14|42771.11
00:26:15|42771.11
00:26:16|42779.88
00:26:16|42779.89
00:26:18|42779.88
00:26:19|42779.89
00:26:19|42779.89
00:26:21|42779.88
00:26:22|42779.89
00:26:23|42779.89
00:26:24|42779.88
00:26:25|42779.88
00:26:26|42779.89
00:26:27|42793.99
00:26:28|42805.99
00:26:29|42806.
00:26:31|42805.99
00:26:32|42800.44
00:26:32|42800.
00:26:34|42800.
00:26:35|42801.31
00:26:36|42801.3
00:26:37|42801.3
00:26:38|42801.3
00:26:39|42801.3
00:26:40|42801.31
00:26:41|42801.31
00:26:42|42801.31
00:26:43|42805.99
00:26:44|42808.16
00:26:45|42809.99
00:26:46|42809.99
00:26:47|42815.99
00:26:48|42819.56
00:26:49|42819.56
00:26:50|42829.21
00:26:51|42829.22
00:26:52|42829.22
00:26:53|42829.21
00:26:54|42829.21
00:26:56|42829.22
00:26:57|42829.22
00:26:57|42824.91
00:26:59|42820.01
00:26:59|42820.
00:27:00|42820.01
00:27:01|42812.14
00:27:03|42812.13
00:27:04|42811.1
00:27:04|42801.79
00:27:06|42806.
00:27:07|42815.98
00:27:08|42820.
00:27:08|42820.
00:27:10|42820.01
00:27:10|42825.57
00:27:11|42826.08
00:27:12|42827.97
00:27:14|42823.44
00:27:15|42823.43
00:27:16|42823.42
00:27:17|42811.53
00:27:18|42815.5
00:27:20|42815.5
00:27:20|42815.5
00:27:22|42816.58
00:27:22|42816.67
00:27:24|42816.68
00:27:25|42816.67
00:27:27|42816.68
00:27:28|42816.68
00:27:30|42816.67
00:27:31|42816.64
00:27:32|42814.01
00:27:34|42808.18
00:27:35|42808.12
00:27:35|42808.12
00:27:37|42808.12
00:27:38|42808.12
00:27:39|42808.12
00:27:40|42808.01
00:27:41|42808.01
00:27:42|42807.46
00:27:43|42807.46
00:27:44|42807.46
00:27:45|42806.01
00:27:46|42801.31
00:27:47|42801.31
00:27:48|42801.3
00:27:49|42801.3
00:27:51|42801.31
00:27:51|42801.31
00:27:52|42801.31
00:27:53|42801.31
00:27:55|42801.31
00:27:56|42801.31
00:27:56|42801.31
00:27:57|42801.31
00:27:58|42801.3
00:28:00|42801.3
00:28:01|42801.3
00:28:02|42801.3
00:28:02|42801.31
00:28:03|42801.3
00:28:05|42801.3
00:28:06|42788.01
00:28:06|42788.01
00:28:08|42783.24
00:28:08|42783.23
00:28:09|42792.
00:28:10|42791.99
00:28:12|42791.99
00:28:13|42792.
00:28:15|42792.
00:28:16|42791.99
00:28:17|42787.5
00:28:18|42784.88
00:28:18|42783.25
00:28:19|42795.09
00:28:21|42795.09
00:28:21|42790.75
00:28:23|42790.76
00:28:23|42788.62
00:28:25|42788.62
00:28:25|42781.1
00:28:27|42783.97
00:28:28|42787.99
00:28:29|42789.99
00:28:30|42771.11
00:28:31|42771.1
00:28:32|42771.1
00:28:33|42771.1
00:28:34|42767.72
00:28:35|42774.
00:28:36|42776.13
00:28:37|42782.
00:28:38|42782.
00:28:39|42782.
00:28:40|42782.
00:28:41|42771.88
00:28:42|42771.88
00:28:43|42772.15
00:28:45|42777.99
00:28:45|42777.99
00:28:47|42777.99
00:28:48|42777.99
00:28:48|42771.85
00:28:49|42768.08
00:28:51|42768.09
00:28:52|42773.43
00:28:52|42779.95
00:28:54|42779.95
00:28:54|42779.94
00:28:55|42771.34
00:28:57|42771.33
00:28:58|42771.33
00:28:58|42771.34
00:29:00|42775.95
00:29:00|42775.96
00:29:02|42775.96
00:29:03|42779.42
00:29:04|42776.
00:29:04|42776.
00:29:05|42776.01
00:29:07|42771.84
00:29:07|42773.99
00:29:08|42770.
00:29:09|42770.
00:29:10|42768.01
00:29:12|42771.19
00:29:13|42771.43
00:29:14|42773.99
00:29:15|42778.
00:29:17|42777.99
00:29:18|42777.99
00:29:18|42778.
00:29:19|42777.99
00:29:20|42777.99
00:29:21|42777.99
00:29:22|42776.57
00:29:24|42776.58
00:29:24|42776.
00:29:26|42776.
00:29:26|42776.01
00:29:28|42776.01
00:29:29|42776.01
00:29:29|42776.01
00:29:31|42776.01
00:29:32|42776.01
00:29:33|42776.
00:29:34|42772.02
00:29:35|42772.02
00:29:36|42775.78
00:29:37|42777.98
00:29:39|42787.69
00:29:40|42787.7
00:29:41|42787.7
00:29:41|42787.7
00:29:43|42787.69
00:29:44|42787.7
00:29:45|42787.69
00:29:46|42787.69
00:29:46|42782.42
00:29:48|42782.42
00:29:49|42782.41
00:29:50|42782.42
00:29:52|42782.27
00:29:52|42780.65
00:29:54|42780.66
00:29:54|42780.65
00:29:55|42780.66
00:29:56|42778.01
00:29:57|42778.01
00:29:58|42778.
00:29:59|42778.
00:30:00|42785.95
00:30:01|42787.57
00:30:02|42787.56
00:30:04|42785.42
00:30:05|42781.17
00:30:06|42781.06
00:30:06|42783.15
00:30:07|42783.16
00:30:09|42795.99
00:30:10|42795.99
00:30:11|42808.57
00:30:11|42819.99
00:30:12|42824.
00:30:14|42818.56
00:30:15|42808.57
00:30:16|42808.56
00:30:17|42798.
00:30:18|42796.01
00:30:19|42786.01
00:30:20|42786.01
00:30:21|42786.01
00:30:22|42782.78
00:30:23|42787.25
00:30:24|42787.25
00:30:25|42790.
00:30:26|42791.57
00:30:27|42791.57
00:30:28|42801.1
00:30:29|42801.1
00:30:30|42808.56
00:30:31|42811.81
00:30:32|42813.66
00:30:33|42813.66
00:30:35|42821.09
00:30:36|42821.99
00:30:38|42822.
00:30:39|42827.99
00:30:39|42825.85
00:30:40|42822.45
00:30:41|42822.44
00:30:43|42822.45
00:30:44|42829.42
00:30:45|42829.42
00:30:45|42837.14
00:30:47|42841.1
00:30:48|42843.99
00:30:49|42848.
00:30:50|42850.
00:30:51|42850.
00:30:52|42850.
00:30:53|42850.
00:30:54|42848.31
00:30:55|42849.86
00:30:57|42849.87
00:30:57|42845.76
00:30:59|42844.98
00:30:59|42838.01
00:31:00|42835.43
00:31:01|42835.42
00:31:03|42837.19
00:31:03|42841.99
00:31:04|42844.96
00:31:06|42842.16
00:31:06|42842.16
00:31:07|42835.42
00:31:09|42834.01
00:31:10|42834.01
00:31:11|42834.01
00:31:12|42834.01
00:31:13|42834.01
00:31:14|42834.01
00:31:15|42834.01
00:31:16|42836.
00:31:16|42836.01
00:31:17|42836.01
00:31:18|42836.01
00:31:20|42836.
00:31:20|42836.01
00:31:22|42838.
00:31:22|42837.99
00:31:23|42837.99
00:31:25|42839.2
00:31:26|42842.15
00:31:26|42848.31
00:31:28|42848.31
00:31:29|42850.
00:31:29|42849.99
00:31:31|42858.36
00:31:32|42858.36
00:31:33|42858.37
00:31:34|42858.36
00:31:34|42858.37
00:31:37|42847.37
00:31:37|42842.17
00:31:38|42834.02
00:31:40|42834.02
00:31:41|42834.01
00:31:41|42834.01
00:31:43|42834.01
00:31:44|42821.4
00:31:45|42816.
00:31:46|42813.86
00:31:47|42813.86
00:31:48|42813.67
00:31:49|42813.66
00:31:50|42811.53
00:31:51|42811.52
00:31:52|42811.11
00:31:54|42794.
00:31:54|42792.47
00:31:55|42782.01
00:31:57|42782.
00:31:57|42782.01
00:31:58|42780.01
00:31:59|42780.01
00:32:01|42784.15
00:32:02|42793.98
00:32:02|42794.
00:32:04|42794.
00:32:05|42793.13
00:32:06|42788.42
00:32:07|42788.42
00:32:07|42788.41
00:32:08|42786.97
00:32:09|42782.01
00:32:11|42782.01
00:32:12|42782.01
00:32:13|42782.01
00:32:13|42782.01
00:32:14|42782.
00:32:16|42782.01
00:32:17|42782.01
00:32:18|42782.
00:32:19|42784.15
00:32:19|42786.
00:32:21|42785.99
00:32:21|42785.99
00:32:22|42785.99
00:32:24|42785.96
00:32:25|42785.96
00:32:26|42785.97
00:32:27|42785.96
00:32:27|42785.96
00:32:29|42784.97
00:32:30|42783.86
00:32:31|42783.86
00:32:32|42783.85
00:32:33|42783.85
00:32:34|42785.99
00:32:34|42787.99
00:32:37|42788.
00:32:38|42805.49
00:32:39|42808.
00:32:40|42805.17
00:32:41|42805.18
00:32:42|42807.32
00:32:43|42821.09
00:32:44|42822.
00:32:45|42822.
00:32:46|42821.99
00:32:48|42819.04
00:32:48|42812.22
00:32:49|42812.22
00:32:51|42812.21
00:32:52|42812.22
00:32:53|42812.22
00:32:54|42817.79
00:32:55|42819.
00:32:56|42819.
00:32:57|42819.99
00:32:58|42822.
00:33:00|42821.99
00:33:01|42822.
00:33:02|42821.99
00:33:02|42830.
00:33:04|42840.
00:33:04|42839.99
00:33:05|42840.
00:33:06|42839.99
00:33:07|42839.99
00:33:08|42839.99
00:33:09|42840.
00:33:11|42834.01
00:33:12|42834.01
00:33:12|42839.58
00:33:13|42843.05
00:33:15|42843.06
00:33:16|42840.92
00:33:17|42840.93
00:33:18|42840.07
00:33:19|42834.13
00:33:20|42826.69
00:33:21|42826.69
00:33:22|42833.99
00:33:23|42841.1
00:33:23|42845.99
00:33:24|42846.
00:33:26|42849.99
00:33:27|42858.37
00:33:28|42856.23
00:33:28|42851.57
00:33:29|42850.65
00:33:30|42850.65
00:33:33|42850.66
00:33:33|42850.65
00:33:35|42848.25
00:33:36|42848.25
00:33:37|42840.01
00:33:39|42840.01
00:33:40|42834.46
00:33:40|42836.
00:33:43|42841.15
00:33:44|42843.72
00:33:44|42843.73
00:33:46|42843.72
00:33:47|42843.72
00:33:48|42843.73
00:33:48|42843.73
00:33:50|42843.72
00:33:50|42843.73
00:33:52|42843.73
00:33:52|42843.73
00:33:53|42843.72
00:33:55|42843.73
00:33:56|42843.73
00:33:56|42843.73
00:33:58|42843.73
00:33:58|42843.74
00:33:59|42843.73
00:34:00|42843.74
00:34:02|42851.09
00:34:02|42856.22
00:34:03|42856.22
00:34:05|42856.23
00:34:06|42856.23
00:34:07|42856.23
00:34:08|42856.22
00:34:10|42856.23
00:34:11|42856.23
00:34:12|42856.22
00:34:13|42854.01
00:34:13|42854.02
00:34:15|42856.22
00:34:16|42856.23
00:34:17|42856.23
00:34:18|42856.23
00:34:18|42856.23
00:34:20|42856.23
00:34:21|42856.23
00:34:22|42856.22
00:34:23|42861.02
00:34:24|42861.03
00:34:25|42856.24
00:34:26|42856.24
00:34:27|42856.23
00:34:28|42858.
00:34:29|42858.
00:34:30|42861.02
00:34:31|42870.
00:34:32|42875.99
00:34:33|42878.
00:34:34|42878.
00:34:35|42878.01
00:34:36|42878.
00:34:37|42878.01
00:34:39|42863.06
00:34:40|42863.06
00:34:41|42863.06
00:34:42|42862.01
00:34:43|42858.
00:34:44|42856.24
00:34:45|42856.24
00:34:46|42856.23
00:34:47|42856.24
00:34:48|42856.24
00:34:50|42856.23
00:34:51|42856.23
00:34:51|42856.23
00:34:53|42856.23
00:34:54|42856.24
00:34:55|42856.23
00:34:56|42856.23
00:34:57|42852.
00:34:58|42850.
00:34:58|42844.01
00:35:02|42844.
00:35:03|42854.41
00:35:04|42854.41
00:35:05|42854.
00:35:06|42853.44
00:35:07|42856.23
00:35:08|42856.23
00:35:09|42856.24
00:35:10|42856.24
00:35:11|42854.4
00:35:12|42854.87
00:35:13|42854.88
00:35:14|42854.88
00:35:15|42854.87
00:35:16|42854.88
00:35:17|42849.3
00:35:18|42853.64
00:35:19|42851.18
00:35:20|42850.
00:35:21|42850.01
00:35:22|42850.01
00:35:23|42850.
00:35:24|42854.88
00:35:25|42854.87
00:35:26|42854.88
00:35:28|42856.06
00:35:28|42856.24
00:35:29|42856.24
00:35:30|42856.23
00:35:31|42856.24
00:35:32|42862.
00:35:33|42861.99
00:35:35|42862.
00:35:35|42861.99
00:35:37|42862.
00:35:37|42862.
00:35:38|42856.42
00:35:40|42852.29
00:35:40|42851.11
00:35:42|42850.02
00:35:43|42850.
00:35:43|42830.
00:35:45|42825.87
00:35:45|42822.06
00:35:47|42822.06
00:35:48|42822.06
00:35:49|42822.06
00:35:50|42822.06
00:35:51|42822.05
00:35:52|42812.81
00:35:53|42812.01
00:35:54|42805.17
00:35:55|42805.17
00:35:56|42805.18
00:35:57|42800.01
00:35:58|42800.
00:35:59|42800.
00:36:00|42800.01
00:36:01|42800.01
00:36:02|42805.18
00:36:03|42807.99
00:36:04|42808.
00:36:05|42810.73
00:36:06|42817.99
00:36:07|42818.57
00:36:08|42813.
00:36:09|42813.
00:36:10|42808.01
00:36:11|42808.01
00:36:12|42808.01
00:36:13|42800.01
00:36:14|42800.01
00:36:15|42800.01
00:36:16|42800.01
00:36:17|42800.01
00:36:18|42800.01
00:36:19|42800.01
00:36:20|42800.
00:36:21|42800.01
00:36:22|42800.01
00:36:23|42800.01
00:36:24|42800.01
00:36:25|42800.01
00:36:26|42800.01
00:36:27|42795.89
00:36:28|42791.11
00:36:30|42790.01
00:36:31|42790.
00:36:32|42792.51
00:36:32|42793.88
00:36:34|42793.88
00:36:35|42791.37
00:36:36|42788.01
00:36:37|42788.01
00:36:38|42788.01
00:36:39|42788.
00:36:40|42788.01
00:36:41|42783.87
00:36:41|42783.87
00:36:43|42786.01
00:36:44|42788.
00:36:45|42788.
00:36:46|42788.
00:36:47|42787.01
00:36:48|42783.86
00:36:49|42783.86
00:36:50|42783.87
00:36:51|42783.84
00:36:52|42783.84
00:36:53|42783.29
00:36:54|42783.29
00:36:55|42783.86
00:36:56|42793.88
00:36:57|42793.88
00:36:58|42795.23
00:36:59|42793.87
00:37:00|42788.32
00:37:01|42784.01
00:37:02|42788.
00:37:03|42788.
00:37:04|42791.99
00:37:06|42792.
00:37:07|42792.94
00:37:08|42793.86
00:37:09|42793.86
00:37:09|42806.
00:37:11|42807.99
00:37:12|42807.99
00:37:13|42807.99
00:37:14|42808.
00:37:14|42808.
00:37:16|42808.
00:37:17|42803.9
00:37:18|42803.89
00:37:18|42803.89
00:37:19|42802.43
00:37:21|42802.44
00:37:21|42802.44
00:37:24|42801.75
00:37:24|42801.76
00:37:25|42796.53
00:37:26|42796.31
00:37:27|42807.41
00:37:28|42807.99
00:37:29|42807.99
00:37:31|42807.99
00:37:31|42807.99
00:37:32|42822.63
00:37:33|42822.64
00:37:34|42828.2
00:37:36|42838.82
00:37:37|42838.82
00:37:38|42838.82
00:37:39|42838.82
00:37:39|42838.83
00:37:41|42849.99
00:37:42|42849.99
00:37:43|42849.98
00:37:44|42856.21
00:37:45|42856.21
00:37:46|42850.42
00:37:47|42850.42
00:37:48|42850.42
00:37:50|42848.01
00:37:50|42850.42
00:37:51|42862.
00:37:53|42863.07
00:37:54|42863.07
00:37:54|42870.96
00:37:56|42864.66
00:37:57|42869.73
00:37:58|42869.73
00:37:59|42869.72
00:38:00|42869.73
00:38:01|42869.73
00:38:02|42869.73
00:38:03|42871.1
00:38:04|42879.33
00:38:05|42879.34
00:38:06|42879.34
00:38:07|42879.34
00:38:08|42879.33
00:38:09|42877.2
00:38:10|42877.2
00:38:11|42877.2
00:38:13|42877.2
00:38:14|42877.19
00:38:14|42877.16
00:38:16|42873.76
00:38:16|42870.
00:38:17|42869.73
00:38:19|42872.16
00:38:19|42877.2
00:38:21|42875.06
00:38:21|42875.07
00:38:22|42874.
00:38:23|42874.
00:38:24|42871.87
00:38:26|42870.01
00:38:26|42869.73
00:38:28|42870.01
00:38:29|42870.01
00:38:29|42875.95
00:38:30|42875.94
00:38:32|42875.6
00:38:33|42885.7
00:38:34|42885.7
00:38:35|42885.7
00:38:36|42885.7
00:38:37|42885.7
00:38:38|42885.71
00:38:39|42885.7
00:38:40|42884.
00:38:41|42881.2
00:38:43|42881.07
00:38:43|42881.07
00:38:44|42881.07
00:38:46|42881.07
00:38:47|42877.2
00:38:48|42877.19
00:38:49|42877.2
00:38:50|42877.2
00:38:51|42877.19
00:38:52|42872.01
00:38:54|42866.12
00:38:54|42866.13
00:38:56|42866.12
00:38:56|42866.13
00:38:57|42866.12
00:38:58|42866.13
00:38:59|42866.13
00:39:02|42862.12
00:39:03|42862.13
00:39:03|42872.02
00:39:05|42881.08
00:39:06|42881.07
00:39:06|42881.07
00:39:07|42881.08
00:39:09|42881.07
00:39:09|42881.08
00:39:10|42881.08
00:39:11|42881.08
00:39:12|42881.08
00:39:14|42881.08
00:39:15|42881.07
00:39:15|42881.07
00:39:16|42881.08
00:39:17|42875.5
00:39:19|42875.51
00:39:20|42878.74
00:39:20|42878.75
00:39:22|42878.75
00:39:22|42878.75
00:39:24|42880.
00:39:24|42881.08
00:39:26|42881.08
00:39:27|42881.08
00:39:27|42881.07
00:39:29|42881.08
00:39:31|42881.07
00:39:31|42881.08
00:39:33|42887.67
00:39:34|42897.98
00:39:35|42897.98
00:39:35|42903.23
00:39:36|42903.23
00:39:38|42903.24
00:39:38|42900.01
00:39:39|42894.32
00:39:40|42892.4
00:39:42|42892.39
00:39:44|42890.01
00:39:45|42890.
00:39:46|42890.01
00:39:48|42884.
00:39:48|42884.
00:39:50|42884.
00:39:51|42884.01
00:39:51|42886.14
00:39:53|42888.29
00:39:53|42889.57
00:39:55|42891.98
00:39:56|42891.99
00:39:57|42888.63
00:39:58|42886.41
00:39:59|42886.4
00:40:00|42886.01
00:40:01|42886.01
00:40:02|42886.01
00:40:03|42891.98
00:40:04|42891.99
00:40:05|42891.99
00:40:06|42891.99
00:40:07|42891.14
00:40:08|42886.78
00:40:09|42884.8
00:40:10|42880.01
00:40:11|42880.01
00:40:12|42880.01
00:40:13|42889.7
00:40:14|42888.01
00:40:15|42888.01
00:40:16|42888.01
00:40:17|42888.
00:40:18|42885.87
00:40:20|42885.87
00:40:20|42882.42
00:40:21|42880.08
00:40:23|42866.01
00:40:23|42862.12
00:40:25|42859.99
00:40:26|42859.99
00:40:26|42859.99
00:40:27|42859.99
00:40:29|42859.99
00:40:29|42859.99
00:40:30|42859.99
00:40:32|42859.99
00:40:32|42856.25
00:40:34|42859.98
00:40:35|42859.99
00:40:36|42859.99
00:40:37|42859.98
00:40:38|42857.15
00:40:38|42856.25
00:40:40|42856.25
00:40:41|42856.24
00:40:42|42856.24
00:40:43|42856.24
00:40:44|42856.24
00:40:46|42856.25
00:40:47|42856.24
00:40:48|42856.24
00:40:49|42856.25
00:40:50|42856.25
00:40:51|42856.25
00:40:52|42853.62
00:40:53|42852.39
00:40:54|42848.01
00:40:55|42852.
00:40:56|42852.
00:40:57|42852.
00:40:58|42851.99
00:40:59|42849.85
00:41:00|42849.85
00:41:01|42849.86
00:41:02|42849.86
00:41:04|42849.85
00:41:05|42849.85
00:41:06|42848.01
00:41:07|42848.01
00:41:08|42848.02
00:41:09|42848.02
00:41:10|42848.02
00:41:10|42848.01
00:41:11|42849.99
00:41:13|42850.51
00:41:14|42851.99
00:41:15|42851.99
00:41:16|42851.99
00:41:17|42849.86
00:41:18|42849.87
00:41:19|42849.87
00:41:20|42849.87
00:41:21|42849.87
00:41:22|42849.86
00:41:23|42848.03
00:41:24|42848.03
00:41:25|42848.03
00:41:26|42848.02
00:41:28|42838.58
00:41:28|42836.01
00:41:30|42836.01
00:41:31|42836.01
00:41:32|42831.86
00:41:33|42831.85
00:41:34|42843.99
00:41:35|42844.
00:41:36|42836.19
00:41:37|42838.34
00:41:38|42838.34
00:41:39|42837.29
00:41:40|42837.29
00:41:41|42837.29
00:41:42|42834.
00:41:43|42834.01
00:41:44|42834.
00:41:45|42834.01
00:41:46|42834.01
00:41:48|42834.
00:41:48|42830.01
00:41:49|42830.01
00:41:51|42830.
00:41:52|42830.
00:41:53|42830.01
00:41:53|42830.01
00:41:55|42830.02
00:41:56|42830.02
00:41:57|42830.02
00:41:58|42830.01
00:41:58|42830.01
00:41:59|42833.96
00:42:00|42833.96
00:42:02|42833.96
00:42:03|42833.96
00:42:04|42839.99
00:42:05|42844.
00:42:06|42844.02
00:42:07|42846.14
00:42:08|42843.99
00:42:09|42842.
00:42:10|42842.
00:42:11|42842.
00:42:12|42842.01
00:42:13|42842.
00:42:14|42842.01
00:42:15|42842.
00:42:16|42842.
00:42:17|42842.01
00:42:18|42842.01
00:42:19|42842.
00:42:20|42842.
00:42:21|42849.86
00:42:22|42849.86
00:42:23|42849.87
00:42:24|42851.98
00:42:25|42851.99
00:42:27|42851.99
00:42:28|42850.01
00:42:30|42850.01
00:42:30|42848.
00:42:32|42848.01
00:42:33|42848.01
00:42:33|42859.18
00:42:35|42859.48
00:42:36|42859.48
00:42:37|42859.47
00:42:38|42859.47
00:42:40|42867.06
00:42:40|42868.7
00:42:42|42871.1
00:42:42|42871.09
00:42:43|42879.99
00:42:45|42880.
00:42:45|42888.14
00:42:47|42884.
00:42:48|42882.56
00:42:48|42880.05
00:42:50|42880.01
00:42:52|42884.7
00:42:52|42884.7
00:42:54|42884.7
00:42:55|42884.7
00:42:56|42884.7
00:42:56|42884.7
00:42:58|42881.21
00:42:59|42880.01
00:43:00|42880.
00:43:01|42880.01
00:43:02|42876.01
00:43:03|42876.01
00:43:04|42880.
00:43:05|42891.09
00:43:06|42891.1
00:43:07|42891.09
00:43:08|42891.1
00:43:09|42891.09
00:43:10|42891.09
00:43:11|42891.1
00:43:12|42891.09
00:43:13|42886.01
00:43:14|42886.01
00:43:15|42886.01
00:43:16|42889.99
00:43:18|42890.89
00:43:18|42900.
00:43:19|42900.
00:43:20|42900.
00:43:22|42895.25
00:43:22|42895.25
00:43:24|42895.25
00:43:24|42895.25
00:43:25|42884.
00:43:27|42884.01
00:43:27|42881.1
00:43:28|42874.69
00:43:29|42870.01
00:43:30|42870.
00:43:31|42870.01
00:43:32|42875.67
00:43:34|42871.23
00:43:35|42872.99
00:43:35|42872.99
00:43:37|42858.66
00:43:39|42858.01
00:43:39|42876.5
00:43:40|42879.99
00:43:42|42880.
00:43:42|42880.
00:43:44|42880.
00:43:44|42879.99
00:43:46|42879.99
00:43:47|42874.43
00:43:48|42874.42
00:43:48|42873.73
00:43:50|42873.73
00:43:51|42881.31
00:43:52|42881.31
00:43:54|42884.61
00:43:54|42884.61
00:43:56|42884.62
00:43:57|42884.62
00:43:58|42890.12
00:43:59|42895.99
00:44:00|42895.99
00:44:01|42895.99
00:44:02|42895.99
00:44:03|42902.83
00:44:05|42909.99
00:44:06|42910.
00:44:07|42904.41
00:44:07|42900.01
00:44:08|42892.
00:44:09|42892.01
00:44:11|42900.01
00:44:12|42900.01
00:44:13|42901.99
00:44:14|42901.99
00:44:15|42900.58
00:44:16|42900.58
00:44:17|42900.58
00:44:18|42900.57
00:44:19|42903.91
00:44:20|42903.92
00:44:21|42904.95
00:44:22|42905.28
00:44:23|42906.
00:44:25|42905.99
00:44:26|42906.
00:44:27|42903.92
00:44:28|42903.91
00:44:29|42903.91
00:44:30|42903.91
00:44:32|42902.01
00:44:33|42902.01
00:44:34|42907.72
00:44:35|42901.61
00:44:37|42900.01
00:44:37|42900.01
00:44:38|42900.01
00:44:39|42900.01
00:44:41|42901.76
00:44:41|42905.04
00:44:43|42905.54
00:44:44|42905.55
00:44:45|42905.54
00:44:46|42901.1
00:44:47|42901.1
00:44:48|42905.
00:44:48|42905.01
00:44:49|42905.
00:44:51|42905.01
00:44:52|42905.01
00:44:53|42905.01
00:44:54|42905.
00:44:55|42899.16
00:44:56|42899.17
00:44:57|42899.17
00:44:58|42900.
00:44:59|42900.42
00:45:00|42900.42
00:45:01|42900.43
00:45:02|42900.43
00:45:03|42900.42
00:45:04|42900.43
00:45:05|42900.
00:45:06|42891.1
00:45:07|42880.
00:45:08|42880.08
00:45:10|42886.38
00:45:10|42886.38
00:45:11|42886.38
00:45:13|42886.39
00:45:14|42884.11
00:45:15|42876.17
00:45:16|42876.16
00:45:17|42876.16
00:45:17|42876.17
00:45:19|42876.17
00:45:20|42874.44
00:45:21|42865.65
00:45:22|42864.02
00:45:23|42864.01
00:45:24|42864.01
00:45:25|42874.57
00:45:26|42874.56
00:45:27|42874.56
00:45:27|42876.71
00:45:29|42881.09
00:45:30|42881.1
00:45:31|42881.1
00:45:31|42881.21
00:45:32|42881.1
00:45:34|42881.1
00:45:35|42875.76
00:45:36|42875.77
00:45:38|42875.77
00:45:38|42875.77
00:45:40|42875.76
00:45:40|42875.76
00:45:41|42871.37
00:45:42|42871.38
00:45:44|42875.59
00:45:44|42879.42
00:45:45|42879.42
00:45:47|42876.16
00:45:47|42874.
00:45:48|42874.01
00:45:50|42874.
00:45:51|42874.
00:45:52|42865.65
00:45:52|42864.03
00:45:54|42861.19
00:45:55|42866.85
00:45:56|42866.85
00:45:57|42866.86
00:45:58|42861.52
00:45:59|42861.1
00:46:00|42856.23
00:46:01|42851.11
00:46:02|42851.11
00:46:03|42851.1
00:46:04|42851.11
00:46:05|42851.11
00:46:06|42851.1
00:46:07|42848.01
00:46:08|42844.02
00:46:09|42844.02
00:46:10|42844.01
00:46:11|42839.99
00:46:12|42830.01
00:46:13|42830.01
00:46:14|42822.97
00:46:15|42820.
00:46:16|42815.93
00:46:18|42813.79
00:46:19|42812.08
00:46:20|42810.01
00:46:20|42821.1
00:46:21|42828.73
00:46:23|42831.09
00:46:24|42826.01
00:46:25|42828.
00:46:26|42827.
00:46:26|42824.
00:46:28|42822.
00:46:29|42821.14
00:46:30|42810.02
00:46:31|42808.
00:46:32|42806.01
00:46:34|42808.55
00:46:34|42808.56
00:46:35|42808.55
00:46:37|42808.56
00:46:38|42808.55
00:46:39|42808.55
00:46:39|42808.55
00:46:41|42808.56
00:46:42|42813.73
00:46:43|42816.8
00:46:44|42816.81
00:46:45|42816.8
00:46:46|42816.81
00:46:47|42816.8
00:46:48|42816.8
00:46:49|42810.76
00:46:50|42810.75
00:46:51|42810.75
00:46:52|42810.75
00:46:53|42810.72
00:46:55|42808.57
00:46:56|42808.58
00:46:57|42808.58
00:46:58|42808.57
00:46:58|42808.57
00:47:00|42808.58
00:47:01|42808.58
00:47:02|42814.54
00:47:02|42816.8
00:47:04|42816.8
00:47:05|42816.8
00:47:06|42818.67
00:47:08|42829.99
00:47:08|42833.99
00:47:09|42841.09
00:47:11|42841.1
00:47:12|42841.09
00:47:13|42841.09
00:47:14|42843.52
00:47:14|42843.53
00:47:16|42841.11
00:47:17|42841.09
00:47:18|42838.95
00:47:19|42834.64
00:47:20|42826.
00:47:21|42826.
00:47:22|42826.01
00:47:23|42826.01
00:47:24|42830.41
00:47:25|42833.99
00:47:27|42834.
00:47:28|42831.79
00:47:29|42826.12
00:47:30|42830.41
00:47:31|42830.41
00:47:32|42838.96
00:47:33|42841.09
00:47:34|42841.1
00:47:35|42841.1
00:47:36|42841.09
00:47:37|42841.1
00:47:39|42841.09
00:47:40|42841.19
00:47:41|42841.19
00:47:42|42852.07
00:47:43|42848.01
00:47:44|42846.01
00:47:45|42846.01
00:47:46|42846.
00:47:47|42846.01
00:47:48|42846.
00:47:48|42846.
00:47:50|42846.01
00:47:51|42846.
00:47:51|42842.
00:47:52|42838.95
00:47:54|42833.39
00:47:55|42839.01
00:47:56|42839.01
00:47:57|42834.18
00:47:58|42834.18
00:47:59|42834.18
00:48:00|42834.19
00:48:01|42834.19
00:48:02|42834.18
00:48:03|42834.18
00:48:04|42834.18
00:48:05|42834.19
00:48:06|42834.19
00:48:07|42834.18
00:48:08|42837.74
00:48:09|42839.01
00:48:10|42839.01
00:48:11|42839.02
00:48:12|42839.01
00:48:13|42839.01
00:48:14|42843.49
00:48:15|42843.49
00:48:16|42843.49
00:48:17|42843.49
00:48:18|42840.22
00:48:19|42839.02
00:48:20|42839.01
00:48:21|42836.
00:48:22|42830.
00:48:23|42828.01
00:48:24|42826.
00:48:25|42821.11
00:48:26|42821.1
00:48:27|42820.
00:48:29|42818.69
00:48:29|42814.
00:48:30|42812.42
00:48:32|42808.8
00:48:34|42808.8
00:48:34|42808.8
00:48:36|42808.8
00:48:37|42808.81
00:48:38|42808.8
00:48:39|42808.57
00:48:40|42808.56
00:48:41|42808.56
00:48:42|42806.04
00:48:43|42806.03
00:48:44|42800.
00:48:46|42794.
00:48:47|42792.1
00:48:47|42787.41
00:48:49|42785.18
00:48:50|42789.54
00:48:50|42789.54
00:48:52|42789.54
00:48:53|42791.93
00:48:53|42797.95
00:48:54|42797.94
00:48:55|42797.95
00:48:57|42797.94
00:48:58|42795.8
00:48:59|42792.84
00:49:00|42792.22
00:49:01|42792.23
00:49:02|42790.62
00:49:03|42790.62
00:49:04|42790.62
00:49:05|42790.62
00:49:06|42789.55
00:49:07|42789.56
00:49:08|42789.55
00:49:09|42789.55
00:49:10|42789.56
00:49:11|42789.56
00:49:12|42789.55
00:49:13|42789.55
00:49:14|42789.55
00:49:15|42789.56
00:49:16|42789.55
00:49:17|42789.55
00:49:18|42789.56
00:49:20|42789.55
00:49:21|42795.8
00:49:22|42795.8
00:49:22|42795.8
00:49:24|42792.25
00:49:25|42790.07
00:49:26|42791.48
00:49:27|42791.49
00:49:28|42792.63
00:49:30|42794.84
00:49:30|42794.85
00:49:32|42791.45
00:49:33|42791.45
00:49:34|42790.01
00:49:34|42790.01
00:49:36|42790.01
00:49:37|42790.38
00:49:39|42797.84
00:49:40|42797.83
00:49:40|42797.84
00:49:41|42797.84
00:49:42|42797.84
00:49:44|42797.84
00:49:44|42803.39
00:49:46|42803.99
00:49:47|42816.
00:49:47|42815.99
00:49:48|42816.
00:49:49|42816.
00:49:51|42821.09
00:49:52|42821.09
00:49:53|42823.42
00:49:55|42812.
00:49:55|42811.1
00:49:56|42811.11
00:49:57|42811.1
00:49:58|42802.64
00:50:00|42797.99
00:50:00|42797.99
00:50:02|42798.
00:50:03|42797.99
00:50:04|42798.
00:50:05|42794.
00:50:06|42794.01
00:50:07|42803.56
00:50:08|42810.
00:50:09|42811.11
00:50:10|42811.1
00:50:11|42819.78
00:50:12|42826.
00:50:13|42823.86
00:50:14|42820.18
00:50:15|42817.96
00:50:16|42817.87
00:50:17|42807.18
00:50:18|42804.16
00:50:19|42804.17
00:50:21|42805.95
00:50:22|42805.94
00:50:22|42805.95
00:50:23|42812.46
00:50:24|42812.45
00:50:26|42814.2
00:50:27|42814.2
00:50:27|42820.18
00:50:29|42818.04
00:50:29|42819.57
00:50:30|42819.58
00:50:31|42820.18
00:50:32|42826.
00:50:33|42834.18
00:50:34|42837.99
00:50:36|42837.99
00:50:38|42838.
00:50:38|42838.
00:50:39|42837.99
00:50:41|42840.
00:50:42|42840.
00:50:43|42839.99
00:50:43|42841.1
00:50:45|42841.09
00:50:46|42847.71
00:50:47|42849.43
00:50:49|42846.01
00:50:49|42846.
00:50:51|42846.01
00:50:52|42846.
00:50:52|42843.86
00:50:53|42843.85
00:50:54|42843.85
00:50:56|42843.86
00:50:56|42843.85
00:50:57|42843.85
00:50:59|42842.14
00:51:00|42842.15
00:51:01|42845.98
00:51:02|42845.98
00:51:03|42845.98
00:51:04|42845.99
00:51:05|42845.98
00:51:06|42845.99
00:51:07|42846.
00:51:08|42845.99
00:51:09|42846.
00:51:10|42840.58
00:51:11|42840.58
00:51:12|42840.
00:51:13|42842.
00:51:14|42844.
00:51:15|42843.99
00:51:16|42838.
00:51:17|42836.
00:51:18|42836.01
00:51:20|42823.95
00:51:20|42823.96
00:51:21|42821.11
00:51:22|42820.59
00:51:24|42820.59
00:51:24|42820.38
00:51:25|42820.41
00:51:27|42821.7
00:51:27|42820.39
00:51:29|42820.39
00:51:29|42820.39
00:51:30|42820.39
00:51:31|42820.39
00:51:33|42820.38
00:51:34|42820.39
00:51:35|42826.46
00:51:36|42830.
00:51:37|42829.99
00:51:38|42830.
00:51:38|42830.
00:51:40|42829.99
00:51:40|42830.
00:51:42|42830.
00:51:42|42830.
00:51:43|42830.
00:51:44|42830.
00:51:45|42830.
00:51:46|42824.43
00:51:48|42824.43
00:51:49|42824.42
00:51:50|42824.42
00:51:51|42824.43
00:51:52|42824.42
00:51:53|42824.42
00:51:54|42827.18
00:51:55|42826.57
00:51:56|42826.57
00:51:58|42821.93
00:51:59|42821.94
00:52:00|42821.94
00:52:01|42827.8
00:52:02|42827.79
00:52:03|42827.8
00:52:04|42827.8
00:52:06|42829.99
00:52:07|42830.
00:52:08|42830.
00:52:09|42829.99
00:52:10|42829.99
00:52:10|42829.99
00:52:11|42824.01
00:52:13|42822.9
00:52:14|42822.9
00:52:14|42822.89
00:52:15|42820.39
00:52:17|42820.4
00:52:17|42820.39
00:52:18|42812.45
00:52:19|42811.11
00:52:21|42811.11
00:52:22|42811.11
00:52:23|42811.1
00:52:24|42814.
00:52:25|42816.68
00:52:26|42819.99
00:52:27|42820.
00:52:28|42820.
00:52:28|42819.99
00:52:30|42819.99
00:52:31|42812.
00:52:32|42811.1
00:52:33|42811.09
00:52:34|42811.09
00:52:35|42811.09
00:52:36|42811.08
00:52:37|42814.
00:52:39|42815.99
00:52:39|42819.67
00:52:41|42821.08
00:52:41|42821.09
00:52:43|42821.08
00:52:44|42821.08
00:52:45|42821.08
00:52:46|42829.99
00:52:47|42830.
00:52:49|42829.99
00:52:50|42829.99
00:52:50|42839.98
00:52:52|42839.98
00:52:52|42836.01
00:52:54|42839.98
00:52:56|42839.98
00:52:57|42839.99
00:52:58|42839.99
00:52:59|42839.98
00:53:00|42839.99
00:53:02|42839.98
00:53:03|42839.99
00:53:04|42839.98
00:53:04|42840.22
00:53:05|42841.1
00:53:07|42841.09
00:53:08|42841.1
00:53:09|42843.81
00:53:10|42843.82
00:53:10|42843.81
00:53:11|42843.81
00:53:13|42843.81
00:53:14|42843.82
00:53:15|42843.81
00:53:16|42843.81
00:53:17|42841.68
00:53:18|42841.68
00:53:19|42841.67
00:53:20|42834.42
00:53:21|42834.42
00:53:22|42834.42
00:53:23|42834.41
00:53:24|42834.42
00:53:25|42837.53
00:53:26|42839.97
00:53:27|42839.98
00:53:28|42839.98
00:53:29|42839.98
00:53:30|42839.98
00:53:31|42839.97
00:53:32|42839.97
00:53:33|42839.99
00:53:34|42840.
00:53:35|42845.99
00:53:36|42845.99
00:53:37|42846.
00:53:39|42849.99
00:53:39|42855.99
00:53:40|42856.
00:53:41|42856.67
00:53:43|42856.68
00:53:43|42859.03
00:53:45|42859.02
00:53:46|42859.02
00:53:46|42859.03
00:53:48|42859.02
00:53:49|42865.12
00:53:49|42871.09
00:53:50|42871.09
00:53:51|42871.1
00:53:53|42871.11
00:53:54|42871.11
00:53:55|42871.1
00:53:55|42871.11
00:53:57|42871.11
00:53:58|42871.1
00:53:59|42876.41
00:54:01|42879.99
00:54:01|42879.99
00:54:03|42881.09
00:54:03|42881.1
00:54:04|42881.09
00:54:06|42881.1
00:54:07|42878.14
00:54:08|42878.14
00:54:09|42878.14
00:54:10|42878.15
00:54:11|42878.14
00:54:11|42878.14
00:54:14|42871.57
00:54:14|42876.57
00:54:16|42876.58
00:54:16|42878.15
00:54:18|42878.14
00:54:19|42878.15
00:54:19|42881.1
00:54:21|42881.09
00:54:22|42881.1
00:54:22|42881.1
00:54:23|42887.99
00:54:24|42896.19
00:54:25|42896.19
00:54:26|42896.19
00:54:28|42888.32
00:54:28|42888.32
00:54:30|42888.33
00:54:31|42888.32
00:54:32|42888.33
00:54:33|42888.32
00:54:34|42888.33
00:54:35|42888.33
00:54:36|42888.32
00:54:37|42888.33
00:54:38|42888.33
00:54:40|42881.1
00:54:41|42881.11
00:54:42|42881.11
00:54:43|42881.11
00:54:44|42878.16
00:54:45|42878.16
00:54:47|42878.16
00:54:47|42878.16
00:54:48|42878.16
00:54:50|42878.16
00:54:50|42878.16
00:54:52|42883.24
00:54:53|42883.25
00:54:54|42883.24
00:54:55|42883.24
00:54:56|42883.24
00:54:57|42883.24
00:54:59|42880.06
00:55:00|42880.07
00:55:01|42880.07
00:55:02|42878.01
00:55:03|42863.63
00:55:04|42863.63
00:55:04|42855.99
00:55:06|42851.1
00:55:07|42851.1
00:55:08|42844.25
00:55:09|42851.
00:55:10|42853.55
00:55:11|42859.35
00:55:12|42854.5
00:55:13|42848.2
00:55:14|42848.19
00:55:15|42844.25
00:55:16|42844.25
00:55:17|42844.25
00:55:18|42844.25
00:55:19|42847.81
00:55:20|42847.81
00:55:21|42855.99
00:55:22|42858.
00:55:23|42856.
00:55:24|42865.99
00:55:25|42875.28
00:55:26|42877.99
00:55:27|42877.99
00:55:28|42878.
00:55:29|42870.
00:55:30|42868.01
00:55:31|42864.62
00:55:32|42862.42
00:55:33|42864.56
00:55:34|42864.55
00:55:35|42864.55
00:55:36|42864.55
00:55:37|42864.55
00:55:38|42864.55
00:55:39|42867.38
00:55:41|42867.37
00:55:41|42867.37
00:55:43|42867.37
00:55:43|42867.38
00:55:44|42867.38
00:55:46|42861.11
00:55:47|42861.11
00:55:47|42861.11
00:55:48|42861.1
00:55:49|42860.82
00:55:50|42860.82
00:55:52|42851.11
00:55:52|42850.
00:55:54|42846.
00:55:55|42846.01
00:55:56|42846.
00:55:57|42846.
00:55:58|42846.
00:55:59|42846.
00:56:00|42842.69
00:56:01|42842.68
00:56:03|42842.69
00:56:04|42842.69
00:56:04|42842.69
00:56:05|42842.69
00:56:07|42842.69
00:56:08|42842.69
00:56:09|42842.69
00:56:10|42842.68
00:56:11|42842.68
00:56:12|42842.68
00:56:14|42842.69
00:56:15|42851.24
00:56:15|42844.01
00:56:16|42841.1
00:56:17|42841.11
00:56:18|42841.11
00:56:20|42838.97
00:56:21|42838.97
00:56:21|42838.96
00:56:22|42834.
00:56:24|42837.18
00:56:25|42838.
00:56:26|42837.99
00:56:26|42837.99
00:56:28|42841.57
00:56:29|42841.56
00:56:30|42841.56
00:56:31|42837.99
00:56:32|42837.63
00:56:33|42837.64
00:56:33|42836.
00:56:35|42836.
00:56:35|42836.01
00:56:37|42830.
00:56:37|42826.01
00:56:39|42826.01
00:56:40|42826.
00:56:40|42826.
00:56:42|42826.
00:56:42|42821.08
00:56:43|42816.67
00:56:45|42816.68
00:56:46|42816.67
00:56:47|42814.01
00:56:48|42814.
00:56:49|42814.01
00:56:50|42815.34
00:56:51|42816.67
00:56:51|42816.68
00:56:53|42821.08
00:56:54|42821.08
00:56:55|42821.08
00:56:56|42821.08
00:56:58|42821.07
00:56:58|42821.08
00:57:00|42821.08
00:57:00|42821.08
00:57:02|42818.94
00:57:03|42818.94
00:57:04|42818.95
00:57:05|42814.4
00:57:06|42811.66
00:57:07|42811.66
00:57:08|42811.65
00:57:09|42811.66
00:57:10|42811.66
00:57:11|42811.66
00:57:12|42811.65
00:57:13|42811.65
00:57:14|42811.66
00:57:15|42811.66
00:57:16|42811.11
00:57:17|42811.11
00:57:18|42811.1
00:57:19|42811.11
00:57:20|42811.11
00:57:21|42811.11
00:57:22|42811.1
00:57:23|42811.11
00:57:24|42811.1
00:57:25|42814.
00:57:26|42814.
00:57:27|42818.67
00:57:28|42821.08
00:57:29|42821.08
00:57:30|42814.
00:57:31|42814.
00:57:32|42814.01
00:57:33|42816.
00:57:34|42816.
00:57:35|42816.
00:57:36|42815.99
00:57:37|42815.99
00:57:38|42815.99
00:57:39|42815.99
00:57:40|42816.
00:57:41|42815.99
00:57:42|42821.08
00:57:43|42833.6
00:57:44|42834.7
00:57:46|42845.55
00:57:46|42845.54
00:57:48|42841.46
00:57:49|42838.06
00:57:50|42838.05
00:57:51|42835.91
00:57:52|42829.26
00:57:53|42827.7
00:57:53|42826.15
00:57:55|42823.36
00:57:56|42823.36
00:57:57|42823.36
00:57:58|42823.36
00:57:58|42823.35
00:58:00|42815.99
00:58:01|42814.02
00:58:03|42814.02
00:58:04|42814.01
00:58:05|42814.01
00:58:06|42814.02
00:58:07|42814.02
00:58:08|42814.01
00:58:09|42814.01
00:58:10|42814.01
00:58:11|42814.02
00:58:12|42806.81
00:58:13|42802.01
00:58:15|42802.01
00:58:16|42807.57
00:58:17|42808.
00:58:18|42807.99
00:58:19|42807.99
00:58:20|42807.99
00:58:21|42802.77
00:58:22|42802.77
00:58:23|42802.77
00:58:23|42802.77
00:58:24|42802.77
00:58:26|42802.77
00:58:26|42801.11
00:58:28|42801.1
00:58:28|42800.
00:58:29|42800.01
00:58:31|42800.
00:58:32|42800.
00:58:33|42794.01
00:58:34|42794.
00:58:35|42794.
00:58:36|42794.01
00:58:37|42794.01
00:58:38|42794.01
00:58:39|42798.
00:58:40|42797.99
00:58:41|42798.
00:58:42|42797.99
00:58:43|42794.01
00:58:44|42794.01
00:58:45|42794.01
00:58:46|42794.01
00:58:47|42794.
00:58:49|42792.02
00:58:50|42792.01
00:58:51|42790.01
00:58:52|42790.
00:58:53|42790.
00:58:54|42790.01
00:58:54|42790.01
00:58:55|42790.01
00:58:56|42790.01
00:58:58|42790.01
00:58:58|42790.01
00:59:00|42790.01
00:59:01|42790.
00:59:02|42790.
00:59:02|42789.57
00:59:03|42789.57
00:59:05|42789.57
00:59:06|42789.57
00:59:07|42789.57
00:59:07|42789.57
00:59:09|42789.57
00:59:09|42789.57
00:59:11|42789.56
00:59:12|42789.56
00:59:13|42789.56
00:59:14|42789.55
00:59:14|42789.55
00:59:16|42793.56
00:59:17|42793.56
00:59:17|42793.56
00:59:19|42793.55
00:59:20|42793.55
00:59:20|42793.56
00:59:22|42793.56
00:59:23|42795.69
00:59:24|42795.7
00:59:25|42795.69
00:59:26|42795.69
00:59:27|42795.69
00:59:28|42798.2
00:59:29|42800.
00:59:30|42800.
00:59:31|42799.99
00:59:32|42800.
00:59:33|42799.99
00:59:34|42800.
00:59:35|42800.
00:59:36|42798.01
00:59:37|42798.02
00:59:38|42798.01
00:59:39|42798.01
00:59:40|42798.02
00:59:41|42798.02
00:59:42|42798.01
00:59:43|42798.01
00:59:45|42798.01
00:59:46|42798.02
00:59:47|42798.01
00:59:48|42798.02
00:59:49|42798.01
00:59:50|42798.01
00:59:51|42802.7
00:59:52|42802.7
00:59:53|42805.1
00:59:54|42805.1
00:59:56|42805.1
00:59:57|42805.1
00:59:58|42801.77
00:59:59|42801.77
00:59:59|42801.77
01:00:00|42801.76
01:00:02|42801.76
01:00:03|42806.28
01:00:04|42812.
01:00:04|42812.
01:00:05|42812.
01:00:06|42810.51
01:00:08|42809.43
01:00:09|42806.93
01:00:10|42811.81
01:00:11|42821.1
01:00:13|42816.24
01:00:14|42810.01
01:00:14|42810.02
01:00:15|42802.08
01:00:17|42799.68
01:00:17|42798.03
01:00:18|42798.03
01:00:19|42798.03
01:00:21|42795.89
01:00:21|42794.01
01:00:23|42793.56
01:00:24|42786.1
01:00:25|42786.1
01:00:26|42786.09
01:00:27|42786.09
01:00:27|42784.
01:00:28|42784.
01:00:30|42784.01
01:00:30|42784.01
01:00:32|42784.
01:00:32|42784.01
01:00:34|42784.01
01:00:35|42798.03
01:00:36|42806.
01:00:37|42806.
01:00:38|42805.99
01:00:39|42806.
01:00:40|42805.99
01:00:40|42806.
01:00:41|42805.99
01:00:42|42805.99
01:00:44|42806.
01:00:46|42821.99
01:00:46|42822.
01:00:47|42832.
01:00:49|42831.99
01:00:50|42831.99
01:00:50|42831.99
01:00:51|42831.99
01:00:52|42831.99
01:00:54|42831.99
01:00:55|42831.99
01:00:56|42831.99
01:00:57|42831.99
01:00:58|42832.
01:00:59|42831.99
01:01:00|42832.
01:01:01|42832.
01:01:02|42844.52
01:01:03|42846.41
01:01:04|42846.42
01:01:05|42846.41
01:01:06|42850.05
01:01:07|42860.
01:01:08|42863.99
01:01:09|42864.
01:01:10|42863.99
01:01:11|42864.
01:01:12|42864.
01:01:13|42867.83
01:01:15|42867.83
01:01:16|42874.99
01:01:17|42874.99
01:01:18|42870.58
01:01:19|42870.57
01:01:20|42864.
01:01:21|42869.78
01:01:22|42869.78
01:01:23|42878.
01:01:24|42883.25
01:01:25|42885.52
01:01:26|42885.51
01:01:27|42885.51
01:01:28|42880.3
01:01:29|42880.3
01:01:29|42870.63
01:01:31|42867.83
01:01:31|42858.46
01:01:33|42865.56
01:01:34|42859.26
01:01:35|42859.26
01:01:36|42854.
01:01:37|42853.07
01:01:38|42853.87
01:01:39|42861.09
01:01:40|42859.27
01:01:41|42859.28
01:01:42|42859.27
01:01:43|42859.27
01:01:44|42860.
01:01:45|42861.1
01:01:46|42870.
01:01:47|42877.99
01:01:48|42879.32
01:01:50|42876.02
01:01:50|42874.01
01:01:51|42874.02
01:01:53|42877.88
01:01:53|42877.87
01:01:55|42877.87
01:01:56|42877.88
01:01:57|42877.88
01:01:58|42877.88
01:01:59|42877.88
01:02:00|42877.87
01:02:01|42877.88
01:02:02|42877.88
01:02:03|42877.88
01:02:04|42872.04
01:02:06|42863.15
01:02:06|42859.27
01:02:08|42859.27
01:02:09|42859.28
01:02:10|42859.28
01:02:11|42855.34
01:02:12|42855.34
01:02:14|42865.79
01:02:14|42865.79
01:02:16|42865.79
01:02:16|42861.11
01:02:17|42861.12
01:02:19|42857.5
01:02:20|42849.1
01:02:21|42848.06
01:02:21|42849.66
01:02:23|42855.34
01:02:23|42849.67
01:02:24|42844.16
01:02:25|42844.17
01:02:26|42844.17
01:02:27|42849.73
01:02:28|42851.28
01:02:30|42851.28
01:02:30|42857.99
01:02:31|42863.58
01:02:32|42866.14
01:02:33|42869.51
01:02:35|42869.51
01:02:36|42872.15
01:02:36|42877.87
01:02:38|42881.99
01:02:39|42883.98
01:02:40|42883.98
01:02:41|42883.99
01:02:41|42884.94
01:02:42|42884.95
01:02:44|42891.09
01:02:45|42891.09
01:02:46|42891.08
01:02:46|42891.08
01:02:48|42891.08
01:02:48|42891.08
01:02:50|42891.09
01:02:50|42891.08
01:02:52|42889.69
01:02:53|42889.7
01:02:54|42882.
01:02:56|42882.
01:02:57|42878.02
01:02:58|42878.
01:02:58|42877.87
01:03:00|42874.01
01:03:01|42879.22
01:03:02|42879.23
01:03:03|42885.29
01:03:04|42887.86
01:03:05|42887.86
01:03:07|42887.86
01:03:08|42887.85
01:03:09|42879.23
01:03:10|42877.5
01:03:10|42876.01
01:03:11|42876.
01:03:13|42876.01
01:03:14|42876.01
01:03:14|42876.01
01:03:16|42876.01
01:03:17|42876.01
01:03:18|42875.4
01:03:19|42875.4
01:03:20|42875.4
01:03:21|42875.39
01:03:23|42875.4
01:03:23|42875.4
01:03:25|42872.16
01:03:26|42869.53
01:03:27|42864.
01:03:28|42861.13
01:03:29|42861.12
01:03:30|42861.13
01:03:31|42861.12
01:03:32|42861.13
01:03:32|42861.13
01:03:34|42867.99
01:03:35|42867.99
01:03:36|42863.51
01:03:37|42855.72
01:03:38|42855.71
01:03:38|42855.71
01:03:40|42855.71
01:03:41|42855.71
01:03:42|42855.71
01:03:43|42855.72
01:03:44|42855.71
01:03:45|42855.72
01:03:46|42855.71
01:03:47|42855.72
01:03:48|42855.71
01:03:49|42853.58
01:03:50|42853.58
01:03:51|42850.15
01:03:52|42846.46
01:03:53|42841.11
01:03:54|42838.2
01:03:55|42838.21
01:03:56|42838.21
01:03:57|42838.
01:03:58|42836.3
01:03:59|42836.3
01:04:00|42836.29
01:04:01|42834.01
01:04:02|42834.
01:04:03|42834.01
01:04:04|42841.12
01:04:05|42841.12
01:04:06|42841.12
01:04:08|42841.12
01:04:09|42851.09
01:04:10|42851.1
01:04:12|42851.1
01:04:13|42851.09
01:04:13|42851.09
01:04:14|42842.7
01:04:15|42842.71
01:04:17|42842.7
01:04:18|42842.71
01:04:19|42842.7
01:04:20|42834.15
01:04:20|42828.67
01:04:22|42826.06
01:04:23|42822.
01:04:24|42822.01
01:04:25|42822.
01:04:26|42822.
01:04:27|42822.01
01:04:28|42827.67
01:04:29|42827.67
01:04:30|42827.66
01:04:31|42818.34
01:04:31|42811.05
01:04:33|42808.81
01:04:34|42808.81
01:04:34|42808.81
01:04:36|42808.81
01:04:36|42808.81
01:04:38|42808.81
01:04:38|42808.8
01:04:40|42808.8
01:04:40|42808.8
01:04:42|42808.81
01:04:42|42808.81
01:04:44|42808.81
01:04:45|42810.97
01:04:46|42810.97
01:04:47|42810.97
01:04:48|42810.97
01:04:49|42810.97
01:04:50|42810.98
01:04:51|42810.98
01:04:52|42810.98
01:04:53|42815.49
01:04:54|42821.09
01:04:55|42821.09
01:04:56|42821.09
01:04:57|42821.1
01:04:58|42814.
01:04:59|42814.01
01:05:00|42814.01
01:05:01|42814.
01:05:02|42814.01
01:05:03|42812.62
01:05:04|42807.72
01:05:05|42802.83
01:05:06|42802.84
01:05:07|42802.83
01:05:08|42801.13
01:05:10|42795.56
01:05:10|42794.
01:05:12|42792.01
01:05:12|42792.
01:05:14|42792.01
01:05:15|42792.
01:05:16|42792.01
01:05:17|42799.89
01:05:18|42800.
01:05:20|42800.84
01:05:21|42800.84
01:05:22|42800.84
01:05:23|42800.84
01:05:23|42801.11
01:05:24|42801.1
01:05:25|42801.11
01:05:26|42801.1
01:05:27|42801.1
01:05:28|42801.11
01:05:30|42788.38
01:05:31|42793.99
01:05:31|42793.98
01:05:33|42792.01
01:05:34|42792.
01:05:35|42792.01
01:05:36|42796.
01:05:37|42796.
01:05:38|42795.99
01:05:39|42795.97
01:05:40|42792.51
01:05:41|42787.42
01:05:42|42791.99
01:05:43|42793.18
01:05:44|42801.11
01:05:45|42809.48
01:05:46|42809.47
01:05:47|42809.47
01:05:49|42807.34
01:05:49|42804.83
01:05:51|42804.83
01:05:51|42803.91
01:05:53|42803.99
01:05:54|42804.
01:05:54|42803.99
01:05:55|42809.47
01:05:57|42809.47
01:05:57|42809.47
01:05:59|42809.46
01:05:59|42809.47
01:06:00|42809.46
01:06:01|42809.47
01:06:03|42792.51
01:06:04|42797.76
01:06:05|42801.99
01:06:06|42802.
01:06:07|42802.
01:06:09|42801.99
01:06:11|42802.
01:06:12|42790.5
01:06:12|42790.46
01:06:14|42794.82
01:06:15|42794.83
01:06:15|42794.83
01:06:17|42803.99
01:06:18|42807.47
01:06:19|42807.46
01:06:20|42807.46
01:06:21|42801.9
01:06:22|42800.02
01:06:23|42796.99
01:06:24|42793.44
01:06:24|42795.94
01:06:26|42795.95
01:06:28|42798.5
01:06:28|42798.5
01:06:30|42798.5
01:06:30|42798.5
01:06:31|42798.5
01:06:32|42794.02
01:06:34|42794.03
01:06:35|42794.03
01:06:35|42794.02
01:06:37|42794.02
01:06:39|42794.29
01:06:39|42794.3
01:06:41|42794.3
01:06:41|42794.49
01:06:43|42794.48
01:06:43|42799.99
01:06:44|42799.99
01:06:46|42796.28
01:06:47|42789.5
01:06:47|42789.5
01:06:49|42789.51
01:06:50|42789.5
01:06:50|42788.
01:06:51|42788.01
01:06:52|42786.01
01:06:54|42788.02
01:06:55|42788.01
01:06:56|42793.48
01:06:57|42793.48
01:06:58|42788.02
01:06:59|42788.02
01:07:00|42787.41
01:07:02|42786.01
01:07:02|42784.01
01:07:03|42784.02
01:07:04|42784.02
01:07:05|42784.02
01:07:06|42784.01
01:07:07|42785.99
01:07:08|42787.99
01:07:10|42790.88
01:07:11|42789.69
01:07:13|42786.01
01:07:14|42788.23
01:07:14|42790.
01:07:16|42788.
01:07:17|42788.
01:07:18|42788.
01:07:18|42789.99
01:07:20|42789.99
01:07:20|42789.88
01:07:21|42789.88
01:07:23|42789.88
01:07:24|42789.99
01:07:24|42789.99
01:07:25|42789.99
01:07:27|42789.99
01:07:27|42789.99
01:07:29|42790.
01:07:29|42790.
01:07:31|42790.
01:07:31|42793.12
01:07:32|42793.12
01:07:34|42793.11
01:07:34|42793.11
01:07:35|42793.11
01:07:36|42788.49
01:07:37|42788.49
01:07:39|42788.
01:07:39|42788.
01:07:41|42788.
01:07:41|42788.
01:07:43|42788.
01:07:44|42788.
01:07:45|42786.2
01:07:46|42786.
01:07:47|42784.03
01:07:48|42784.03
01:07:49|42784.03
01:07:50|42784.03
01:07:51|42784.04
01:07:53|42784.03
01:07:53|42784.04
01:07:55|42787.87
01:07:55|42787.87
01:07:57|42787.87
01:07:57|42787.88
01:07:58|42787.87
01:08:00|42787.87
01:08:01|42787.87
01:08:02|42782.35
01:08:02|42782.35
01:08:03|42782.35
01:08:05|42782.35
01:08:06|42782.35
01:08:06|42780.
01:08:08|42779.93
01:08:09|42778.03
01:08:10|42776.01
01:08:10|42776.
01:08:12|42776.
01:08:13|42776.
01:08:14|42776.
01:08:15|42776.
01:08:16|42771.11
01:08:17|42770.
01:08:18|42770.
01:08:19|42770.
01:08:20|42770.
01:08:21|42766.47
01:08:23|42767.99
01:08:23|42776.01
01:08:24|42774.
01:08:26|42772.
01:08:27|42770.01
01:08:27|42770.
01:08:29|42770.
01:08:30|42766.45
01:08:31|42769.99
01:08:32|42769.99
01:08:33|42766.94
01:08:34|42766.94
01:08:35|42766.94
01:08:35|42766.94
01:08:36|42766.94
01:08:37|42767.11
01:08:38|42767.98
01:08:39|42767.99
01:08:41|42766.46
01:08:42|42766.45
01:08:43|42766.45
01:08:44|42766.46
01:08:45|42766.45
01:08:46|42766.45
01:08:47|42766.45
01:08:49|42766.45
01:08:50|42766.45
01:08:50|42766.45
01:08:52|42766.45
01:08:53|42766.46
01:08:54|42766.46
01:08:55|42766.45
01:08:56|42771.99
01:08:57|42772.
01:08:57|42766.45
01:08:58|42766.46
01:08:59|42766.45
01:09:01|42768.6
01:09:02|42770.62
01:09:02|42770.62
01:09:03|42766.67
01:09:05|42766.68
01:09:06|42766.46
01:09:06|42766.46
01:09:08|42766.45
01:09:09|42766.45
01:09:10|42742.54
01:09:11|42742.55
01:09:12|42737.93
01:09:14|42726.
01:09:14|42726.
01:09:15|42720.
01:09:17|42714.01
01:09:18|42714.12
01:09:19|42727.99
01:09:20|42731.09
01:09:21|42731.09
01:09:22|42731.09
01:09:23|42746.
01:09:23|42745.98
01:09:24|42745.99
01:09:25|42734.01
01:09:26|42732.82
01:09:28|42735.93
01:09:29|42738.01
01:09:29|42738.4
01:09:31|42738.19
01:09:31|42733.71
01:09:33|42728.
01:09:33|42728.
01:09:35|42727.99
01:09:35|42730.13
01:09:37|42730.13
01:09:38|42731.47
01:09:39|42737.98
01:09:39|42737.99
01:09:41|42732.28
01:09:42|42732.29
01:09:42|42732.29
01:09:44|42731.65
01:09:45|42731.89
01:09:46|42731.88
01:09:47|42728.01
01:09:48|42726.02
01:09:49|42722.01
01:09:50|42722.01
01:09:51|42718.31
01:09:52|42716.21
01:09:53|42714.14
01:09:54|42725.42
01:09:55|42727.99
01:09:56|42728.
01:09:57|42722.56
01:09:58|42722.03
01:09:59|42722.03
01:10:00|42722.02
01:10:01|42718.01
01:10:02|42716.58
01:10:03|42716.58
01:10:04|42716.59
01:10:05|42719.68
01:10:06|42719.68
01:10:07|42719.69
01:10:08|42722.58
01:10:09|42722.58
01:10:10|42719.69
01:10:11|42719.69
01:10:12|42717.54
01:10:14|42714.43
01:10:15|42714.43
01:10:17|42705.
01:10:18|42690.
01:10:19|42682.6
01:10:20|42675.
01:10:20|42688.
01:10:21|42691.99
01:10:23|42687.99
01:10:23|42690.57
01:10:24|42692.
01:10:25|42687.24
01:10:26|42681.11
01:10:28|42681.12
01:10:28|42681.12
01:10:29|42678.17
01:10:31|42676.58
01:10:32|42682.23
01:10:33|42685.36
01:10:33|42692.
01:10:35|42692.
01:10:36|42680.
01:10:36|42680.
01:10:38|42687.22
01:10:38|42691.1
01:10:40|42691.09
01:10:41|42682.
01:10:42|42682.
01:10:43|42682.
01:10:44|42682.
01:10:45|42686.8
01:10:46|42686.79
01:10:47|42686.79
01:10:48|42686.79
01:10:48|42684.16
01:10:49|42684.
01:10:50|42682.96
01:10:52|42680.
01:10:53|42673.64
01:10:54|42676.47
01:10:55|42676.96
01:10:56|42677.32
01:10:57|42681.99
01:10:58|42681.99
01:10:58|42681.99
01:10:59|42682.
01:11:01|42682.
01:11:02|42682.
01:11:03|42685.35
01:11:04|42685.35
01:11:05|42688.47
01:11:05|42698.99
01:11:07|42696.03
01:11:08|42701.09
01:11:09|42701.09
01:11:10|42708.55
01:11:11|42714.62
01:11:12|42714.61
01:11:12|42714.61
01:11:15|42711.89
01:11:15|42710.37
01:11:16|42710.37
01:11:17|42706.
01:11:19|42714.62
01:11:19|42714.61
01:11:21|42702.
01:11:22|42702.
01:11:23|42701.99
01:11:24|42700.37
01:11:25|42700.01
01:11:26|42700.01
01:11:27|42700.01
01:11:28|42691.11
01:11:29|42690.
01:11:30|42686.01
01:11:32|42686.01
01:11:33|42689.68
01:11:33|42692.12
01:11:35|42689.45
01:11:36|42688.83
01:11:36|42682.72
01:11:37|42681.1
01:11:39|42676.49
01:11:40|42676.48
01:11:41|42674.
01:11:42|42672.02
01:11:43|42668.01
01:11:44|42658.48
01:11:45|42659.87
01:11:46|42659.87
01:11:47|42654.86
01:11:48|42654.85
01:11:49|42654.85
01:11:50|42639.5
01:11:51|42658.12
01:11:52|42658.11
01:11:54|42659.99
01:11:54|42659.99
01:11:55|42656.33
01:11:56|42664.23
01:11:58|42651.1
01:11:59|42650.
01:11:59|42651.1
01:12:00|42656.79
01:12:02|42656.78
01:12:03|42654.01
01:12:04|42654.01
01:12:05|42654.01
01:12:06|42649.36
01:12:07|42641.11
01:12:08|42634.29
01:12:09|42630.69
01:12:10|42627.86
01:12:10|42627.85
01:12:12|42639.34
01:12:13|42640.38
01:12:13|42640.38
01:12:15|42640.39
01:12:16|42640.24
01:12:17|42638.25
01:12:18|42638.26
01:12:19|42638.26
01:12:20|42638.26
01:12:22|42645.92
01:12:23|42639.52
01:12:24|42631.12
01:12:25|42630.88
01:12:26|42630.88
01:12:27|42628.
01:12:28|42622.
01:12:29|42627.79
01:12:30|42618.17
01:12:31|42616.
01:12:32|42614.08
01:12:33|42612.88
01:12:34|42620.
01:12:35|42619.99
01:12:36|42619.57
01:12:37|42630.88
01:12:38|42631.99
01:12:39|42627.04
01:12:40|42615.99
01:12:41|42615.28
01:12:42|42619.57
01:12:43|42619.56
01:12:44|42612.01
01:12:45|42612.01
01:12:46|42612.
01:12:47|42610.24
01:12:48|42612.
01:12:49|42613.
01:12:50|42615.03
01:12:51|42615.03
01:12:52|42611.48
01:12:53|42608.01
01:12:54|42609.99
01:12:55|42613.36
01:12:56|42625.83
01:12:57|42627.76
01:12:58|42627.99
01:12:59|42627.99
01:13:00|42628.
01:13:01|42635.99
01:13:02|42639.99
01:13:03|42641.92
01:13:04|42635.93
01:13:05|42633.9
01:13:06|42624.01
01:13:07|42629.98
01:13:08|42629.97
01:13:09|42629.97
01:13:10|42629.97
01:13:11|42629.97
01:13:12|42623.93
01:13:13|42620.
01:13:14|42620.
01:13:16|42608.01
01:13:17|42616.47
01:13:18|42610.96
01:13:20|42610.81
01:13:21|42616.04
01:13:21|42618.4
01:13:23|42618.53
01:13:24|42616.04
01:13:25|42616.04
01:13:26|42616.05
01:13:27|42616.04
01:13:28|42616.04
01:13:29|42611.92
01:13:30|42611.92
01:13:31|42610.72
01:13:32|42607.01
01:13:33|42607.
01:13:34|42611.68
01:13:35|42611.67
01:13:36|42611.67
01:13:37|42611.67
01:13:38|42616.04
01:13:39|42614.08
01:13:41|42605.92
01:13:42|42604.16
01:13:43|42591.38
01:13:43|42590.
01:13:45|42585.44
01:13:46|42585.43
01:13:47|42591.52
01:13:47|42597.07
01:13:49|42597.07
01:13:50|42597.07
01:13:51|42597.07
01:13:52|42592.49
01:13:53|42589.14
01:13:54|42589.14
01:13:55|42589.13
01:13:56|42586.
01:13:57|42580.
01:13:58|42576.01
01:13:59|42556.7
01:14:00|42555.51
01:14:01|42576.
01:14:02|42574.
01:14:03|42573.11
01:14:04|42570.98
01:14:05|42573.12
01:14:06|42567.09
01:14:07|42564.02
01:14:08|42573.11
01:14:09|42573.1
01:14:10|42575.24
01:14:11|42575.23
01:14:12|42575.24
01:14:13|42575.23
01:14:14|42566.08
01:14:15|42565.12
01:14:16|42569.9
01:14:17|42577.52
01:14:18|42579.18
01:14:19|42579.17
01:14:20|42589.14
01:14:21|42596.11
01:14:23|42608.98
01:14:24|42606.63
01:14:25|42611.92
01:14:25|42617.8
01:14:26|42620.
01:14:28|42627.99
01:14:29|42631.99
01:14:29|42633.06
01:14:31|42635.98
01:14:32|42632.31
01:14:33|42635.99
01:14:34|42640.
01:14:34|42658.12
01:14:36|42634.71
01:14:37|42637.99
01:14:38|42634.02
01:14:39|42634.02
01:14:40|42644.
01:14:41|42637.29
01:14:42|42640.
01:14:43|42645.87
01:14:44|42645.88
01:14:45|42645.88
01:14:46|42651.54
01:14:47|42651.54
01:14:48|42646.
01:14:49|42646.
01:14:50|42642.88
01:14:51|42642.88
01:14:52|42642.88
01:14:53|42651.99
01:14:54|42666.86
01:14:55|42671.06
01:14:56|42671.06
01:14:57|42671.06
01:14:58|42675.57
01:14:59|42674.01
01:15:01|42665.51
01:15:02|42652.85
01:15:02|42652.86
01:15:03|42645.28
01:15:04|42650.11
01:15:06|42652.86
01:15:07|42652.86
01:15:08|42657.76
01:15:09|42652.
01:15:10|42636.01
01:15:10|42630.
01:15:12|42625.
01:15:13|42620.36
01:15:14|42612.
01:15:15|42611.11
01:15:16|42601.6
01:15:16|42613.99
01:15:19|42611.08
01:15:20|42611.07
01:15:21|42621.09
01:15:22|42621.11
01:15:23|42636.
01:15:24|42626.86
01:15:24|42626.87
01:15:26|42622.9
01:15:26|42622.89
01:15:28|42611.78
01:15:29|42606.
01:15:31|42601.1
01:15:32|42589.84
01:15:33|42602.09
01:15:34|42585.6
01:15:35|42581.11
01:15:36|42578.01
01:15:37|42583.99
01:15:38|42590.01
01:15:39|42590.02
01:15:40|42582.01
01:15:41|42582.
01:15:42|42582.
01:15:44|42574.17
01:15:44|42566.69
01:15:45|42574.17
01:15:47|42578.35
01:15:48|42573.04
01:15:48|42570.8
01:15:49|42570.8
01:15:51|42567.04
01:15:51|42571.92
01:15:53|42575.92
01:15:53|42569.2
01:15:54|42566.8
01:15:55|42550.6
01:15:56|42540.
01:15:58|42538.53
01:15:58|42542.
01:15:59|42537.99
01:16:00|42541.99
01:16:02|42542.
01:16:03|42544.48
01:16:04|42544.01
01:16:04|42547.05
01:16:05|42560.
01:16:06|42569.98
01:16:07|42576.
01:16:08|42577.36
01:16:09|42583.21
01:16:10|42578.56
01:16:11|42585.49
01:16:12|42596.03
01:16:13|42595.61
01:16:14|42599.99
01:16:16|42597.28
01:16:17|42597.99
01:16:17|42587.93
01:16:19|42592.96
01:16:20|42586.96
01:16:21|42581.11
01:16:23|42556.
01:16:24|42556.
01:16:25|42557.52
01:16:26|42563.92
01:16:27|42570.47
01:16:28|42561.34
01:16:29|42557.95
01:16:30|42563.99
01:16:31|42558.99
01:16:32|42557.95
01:16:33|42548.01
01:16:34|42536.57
01:16:34|42538.
01:16:36|42551.1
01:16:36|42543.41
01:16:38|42536.57
01:16:39|42536.57
01:16:40|42540.
01:16:40|42539.99
01:16:41|42540.
01:16:43|42524.
01:16:44|42524.
01:16:45|42528.5
01:16:46|42529.78
01:16:47|42537.97
01:16:48|42542.28
01:16:49|42550.
01:16:50|42548.32
01:16:51|42542.01
01:16:52|42544.92
01:16:53|42544.93
01:16:54|42544.93
01:16:55|42542.79
01:16:56|42542.8
01:16:57|42544.93
01:16:58|42549.26
01:16:59|42551.99
01:17:00|42542.8
01:17:01|42548.93
01:17:02|42557.93
01:17:03|42557.94
01:17:04|42557.93
01:17:05|42557.94
01:17:06|42557.94
01:17:07|42563.44
01:17:08|42563.44
01:17:09|42565.6
01:17:10|42563.43
01:17:11|42563.37
01:17:12|42563.38
01:17:13|42563.37
01:17:14|42563.38
01:17:15|42563.38
01:17:16|42563.37
01:17:17|42563.38
01:17:18|42563.38
01:17:19|42565.99
01:17:21|42565.99
01:17:21|42571.99
01:17:23|42568.
01:17:23|42575.92
01:17:24|42576.
01:17:26|42590.
01:17:27|42590.
01:17:28|42600.
01:17:28|42599.99
01:17:30|42600.
01:17:31|42601.09
01:17:32|42610.96
01:17:33|42614.01
01:17:34|42614.01
01:17:35|42614.01
01:17:36|42614.01
01:17:37|42616.31
01:17:38|42621.09
01:17:40|42630.64
01:17:41|42630.64
01:17:41|42630.63
01:17:42|42630.64
01:17:44|42631.1
01:17:45|42633.31
01:17:46|42643.2
01:17:47|42647.12
01:17:48|42651.47
01:17:49|42651.54
01:17:50|42656.69
01:17:51|42654.
01:17:52|42654.01
01:17:52|42660.
01:17:54|42655.44
01:17:55|42654.01
01:17:56|42654.02
01:17:57|42658.24
01:17:58|42660.4
01:17:59|42661.99
01:18:00|42660.
01:18:01|42658.23
01:18:02|42658.24
01:18:03|42658.24
01:18:04|42658.24
01:18:05|42658.24
01:18:06|42658.24
01:18:07|42659.99
01:18:08|42662.
01:18:09|42662.
01:18:10|42663.
01:18:11|42664.
01:18:12|42665.
01:18:13|42665.
01:18:14|42669.
01:18:15|42669.
01:18:16|42669.
01:18:17|42669.
01:18:18|42684.
01:18:19|42698.11
01:18:20|42698.11
01:18:22|42700.01
01:18:23|42704.09
01:18:24|42728.76
01:18:25|42712.
01:18:26|42708.09
01:18:27|42708.1
01:18:29|42717.94
01:18:30|42720.85
01:18:31|42730.
01:18:31|42732.27
01:18:32|42735.08
01:18:34|42735.07
01:18:35|42729.99
01:18:36|42730.
01:18:37|42730.
01:18:38|42733.31
01:18:39|42728.01
01:18:40|42728.78
01:18:41|42728.78
01:18:42|42720.38
01:18:43|42711.99
01:18:44|42711.98
01:18:45|42718.53
01:18:46|42720.07
01:18:47|42716.
01:18:48|42711.99
01:18:49|42711.99
01:18:50|42708.82
01:18:51|42704.2
01:18:52|42704.
01:18:53|42704.
01:18:54|42704.01
01:18:55|42704.01
01:18:56|42699.76
01:18:57|42699.5
01:18:58|42691.85
01:18:59|42691.85
01:19:00|42688.68
01:19:01|42682.
01:19:02|42689.2
01:19:03|42689.1
01:19:05|42682.24
01:19:05|42672.
01:19:06|42674.51
01:19:08|42678.93
01:19:08|42687.19
01:19:09|42687.18
01:19:10|42687.19
01:19:11|42687.19
01:19:12|42691.1
01:19:13|42693.99
01:19:14|42693.98
01:19:15|42693.98
01:19:16|42693.98
01:19:17|42693.99
01:19:19|42693.99
01:19:20|42693.99
01:19:20|42693.99
01:19:22|42693.98
01:19:23|42697.97
01:19:25|42707.67
01:19:26|42714.09
01:19:27|42708.69
01:19:28|42701.92
01:19:29|42706.
01:19:30|42701.65
01:19:31|42701.44
01:19:32|42691.1
01:19:33|42691.11
01:19:34|42688.
01:19:34|42688.01
01:19:36|42690.14
01:19:37|42691.1
01:19:38|42691.11
01:19:39|42691.11
01:19:40|42691.1
01:19:41|42691.11
01:19:42|42673.61
01:19:43|42673.61
01:19:44|42673.61
01:19:45|42671.48
01:19:46|42674.64
01:19:47|42674.8
01:19:48|42674.56
01:19:49|42677.8
01:19:50|42677.8
01:19:51|42671.76
01:19:52|42671.76
01:19:53|42669.59
01:19:54|42658.25
01:19:55|42658.25
01:19:56|42658.24
01:19:57|42664.7
01:19:58|42664.7
01:19:59|42659.14
01:20:00|42659.15
01:20:01|42659.15
01:20:02|42660.
01:20:03|42654.71
01:20:04|42654.71
01:20:05|42647.93
01:20:06|42643.44
01:20:07|42643.44
01:20:08|42638.08
01:20:09|42633.29
01:20:10|42633.29
01:20:11|42633.29
01:20:12|42633.29
01:20:13|42631.11
01:20:14|42628.01
01:20:15|42626.56
01:20:16|42620.83
01:20:17|42620.83
01:20:18|42622.96
01:20:19|42622.96
01:20:20|42616.47
01:20:21|42616.25
01:20:22|42623.14
01:20:23|42621.04
01:20:24|42621.04
01:20:26|42624.64
01:20:27|42626.
01:20:28|42636.
01:20:29|42641.1
01:20:30|42646.71
01:20:31|42646.71
01:20:32|42646.7
01:20:33|42638.42
01:20:34|42631.11
01:20:34|42622.
01:20:36|42622.01
01:20:37|42622.
01:20:38|42622.01
01:20:39|42625.45
01:20:40|42628.01
01:20:41|42625.5
01:20:42|42625.49
01:20:43|42623.86
01:20:44|42623.86
01:20:45|42623.36
01:20:46|42620.34
01:20:47|42616.25
01:20:48|42616.24
01:20:49|42616.25
01:20:50|42616.25
01:20:51|42616.25
01:20:52|42614.32
01:20:53|42612.16
01:20:54|42612.17
01:20:55|42606.87
01:20:57|42606.87
01:20:57|42603.02
01:20:59|42601.11
01:21:00|42601.11
01:21:00|42601.11
01:21:01|42600.4
01:21:02|42600.17
01:21:03|42597.63
01:21:05|42601.36
01:21:05|42598.98
01:21:06|42604.
01:21:08|42603.99
01:21:08|42616.72
01:21:10|42623.99
01:21:10|42624.
01:21:11|42624.
01:21:13|42605.92
01:21:14|42601.11
01:21:14|42601.11
01:21:16|42591.11
01:21:16|42591.1
01:21:17|42591.11
01:21:19|42591.11
01:21:20|42596.56
01:21:20|42596.64
01:21:22|42594.52
01:21:22|42589.36
01:21:24|42592.
01:21:25|42592.
01:21:27|42596.65
01:21:28|42594.64
01:21:29|42594.51
01:21:30|42594.51
01:21:31|42588.01
01:21:32|42582.16
01:21:33|42589.58
01:21:34|42582.64
01:21:35|42582.31
01:21:36|42582.31
01:21:37|42579.35
01:21:38|42578.49
01:21:39|42575.
01:21:40|42566.88
01:21:41|42566.88
01:21:43|42564.74
01:21:43|42564.01
01:21:45|42564.01
01:21:46|42560.01
01:21:47|42560.01
01:21:48|42564.64
01:21:49|42572.
01:21:49|42578.
01:21:51|42581.1
01:21:52|42587.99
01:21:53|42581.48
01:21:54|42581.49
01:21:54|42581.48
01:21:56|42581.49
01:21:57|42589.58
01:21:57|42592.86
01:21:59|42585.99
01:22:00|42585.53
01:22:01|42573.99
01:22:02|42582.
01:22:03|42572.
01:22:03|42572.01
01:22:05|42577.84
01:22:06|42581.29
01:22:07|42581.3
01:22:08|42581.29
01:22:10|42566.8
01:22:10|42566.57
01:22:12|42574.
01:22:12|42572.06
01:22:13|42567.77
01:22:15|42576.62
01:22:15|42576.62
01:22:16|42585.53
01:22:17|42588.
01:22:19|42587.99
01:22:20|42587.99
01:22:21|42588.
01:22:21|42599.99
01:22:22|42600.
01:22:24|42600.
01:22:25|42599.99
01:22:26|42600.
01:22:27|42600.
01:22:28|42609.42
01:22:29|42617.07
01:22:30|42621.28
01:22:31|42621.28
01:22:32|42621.28
01:22:34|42617.77
01:22:34|42612.01
01:22:36|42612.01
01:22:36|42612.01
01:22:38|42612.
01:22:38|42612.01
01:22:40|42618.
01:22:40|42617.99
01:22:41|42617.99
01:22:43|42618.
01:22:44|42609.28
01:22:44|42602.
01:22:46|42602.
01:22:46|42609.76
01:22:48|42611.2
01:22:49|42604.24
01:22:50|42603.32
01:22:51|42603.32
01:22:51|42602.32
01:22:52|42602.33
01:22:54|42602.32
01:22:55|42601.36
01:22:56|42596.53
01:22:57|42599.96
01:22:58|42599.96
01:22:59|42608.95
01:23:00|42609.81
01:23:01|42617.98
01:23:02|42617.98
01:23:02|42617.99
01:23:04|42617.99
01:23:04|42617.99
01:23:06|42617.99
01:23:06|42618.
01:23:08|42618.31
01:23:09|42619.59
01:23:09|42619.6
01:23:11|42622.
01:23:12|42622.
01:23:13|42622.
01:23:14|42627.98
01:23:15|42631.09
01:23:16|42635.92
01:23:17|42635.99
01:23:18|42636.
01:23:19|42634.01
01:23:20|42636.5
01:23:21|42636.5
01:23:22|42636.51
01:23:23|42636.51
01:23:24|42636.5
01:23:25|42636.51
01:23:26|42636.51
01:23:27|42636.51
01:23:29|42626.
01:23:30|42626.01
01:23:30|42622.01
01:23:31|42616.01
01:23:32|42616.01
01:23:34|42616.01
01:23:35|42616.01
01:23:36|42611.2
01:23:37|42602.32
01:23:38|42603.05
01:23:39|42599.2
01:23:40|42594.11
01:23:41|42594.11
01:23:42|42594.11
01:23:43|42594.11
01:23:44|42591.11
01:23:45|42591.1
01:23:46|42588.27
01:23:47|42588.27
01:23:48|42581.11
01:23:49|42581.1
01:23:49|42571.11
01:23:51|42571.1
01:23:52|42571.11
01:23:53|42561.11
01:23:54|42561.1
01:23:55|42556.54
01:23:55|42556.53
01:23:57|42547.98
01:23:59|42547.99
01:23:59|42545.6
01:24:00|42543.78
01:24:01|42540.
01:24:02|42538.89
01:24:03|42532.01
01:24:04|42532.02
01:24:05|42527.83
01:24:07|42527.18
01:24:07|42521.8
01:24:08|42531.6
01:24:09|42531.6
01:24:11|42522.17
01:24:11|42525.73
01:24:13|42533.98
01:24:13|42544.
01:24:14|42542.08
01:24:15|42538.23
01:24:16|42524.53
01:24:17|42533.99
01:24:19|42541.09
01:24:20|42531.11
01:24:20|42533.99
01:24:21|42527.
01:24:22|42526.01
01:24:24|42525.17
01:24:24|42530.
01:24:25|42530.11
01:24:27|42525.36
01:24:28|42537.99
01:24:29|42536.01
01:24:30|42547.98
01:24:31|42547.98
01:24:32|42547.99
01:24:33|42549.52
01:24:34|42551.1
01:24:35|42551.09
01:24:36|42542.
01:24:37|42540.4
01:24:38|42527.99
01:24:39|42528.
01:24:40|42527.99
01:24:41|42533.52
01:24:43|42533.52
01:24:43|42533.52
01:24:45|42533.52
01:24:45|42533.53
01:24:47|42533.52
01:24:48|42533.52
01:24:48|42533.53
01:24:49|42534.44
01:24:50|42534.44
01:24:51|42533.52
01:24:52|42533.53
01:24:54|42530.63
01:24:55|42530.64
01:24:55|42530.64
01:24:56|42530.64
01:24:57|42530.64
01:24:58|42530.64
01:25:00|42530.64
01:25:01|42530.64
01:25:01|42530.63
01:25:02|42539.06
01:25:04|42542.
01:25:04|42542.55
01:25:05|42542.55
01:25:06|42542.56
01:25:08|42534.01
01:25:08|42532.
01:25:09|42532.01
01:25:10|42532.01
01:25:11|42532.
01:25:12|42532.
01:25:13|42532.
01:25:14|42532.01
01:25:15|42532.01
01:25:16|42532.01
01:25:18|42532.01
01:25:18|42536.
01:25:19|42542.55
01:25:20|42544.93
01:25:21|42547.84
01:25:22|42547.97
01:25:23|42555.28
01:25:24|42556.76
01:25:25|42556.77
01:25:26|42563.68
01:25:28|42557.92
01:25:29|42556.78
01:25:30|42556.77
01:25:31|42563.67
01:25:32|42563.68
01:25:33|42564.39
01:25:34|42567.75
01:25:35|42567.75
01:25:36|42567.76
01:25:37|42571.1
01:25:38|42571.09
01:25:40|42572.
01:25:41|42573.04
01:25:41|42575.43
01:25:43|42585.98
01:25:44|42585.99
01:25:45|42585.99
01:25:45|42585.99
01:25:46|42586.
01:25:48|42586.
01:25:48|42585.99
01:25:49|42585.99
01:25:51|42585.99
01:25:51|42585.98
01:25:52|42585.98
01:25:54|42585.98
01:25:54|42585.99
01:25:55|42585.99
01:25:57|42581.92
01:25:57|42581.76
01:25:58|42581.76
01:25:59|42581.75
01:26:00|42581.75
01:26:01|42581.76
01:26:03|42581.75
01:26:03|42581.76
01:26:04|42581.76
01:26:05|42581.76
01:26:06|42581.75
01:26:08|42571.11
01:26:09|42579.83
01:26:10|42577.83
01:26:11|42577.82
01:26:12|42571.11
01:26:13|42565.47
01:26:15|42550.
01:26:16|42550.01
01:26:17|42550.01
01:26:17|42550.
01:26:19|42542.
01:26:19|42541.11
01:26:20|42522.
01:26:21|42531.1
01:26:22|42531.1
01:26:23|42531.09
01:26:24|42531.09
01:26:25|42531.1
01:26:26|42531.1
01:26:27|42531.09
01:26:29|42531.1
01:26:30|42522.6
01:26:32|42527.67
01:26:33|42527.66
01:26:33|42527.66
01:26:35|42526.
01:26:36|42526.
01:26:37|42526.
01:26:38|42526.
01:26:39|42525.99
01:26:40|42526.
01:26:41|42526.
01:26:42|42529.99
01:26:43|42529.99
01:26:44|42526.
01:26:45|42526.
01:26:47|42525.99
01:26:48|42526.
01:26:49|42526.
01:26:50|42526.
01:26:50|42525.99
01:26:52|42531.09
01:26:52|42535.99
01:26:54|42537.88
01:26:54|42537.87
01:26:56|42537.88
01:26:57|42535.78
01:26:58|42535.77
01:26:59|42535.78
01:26:59|42537.88
01:27:01|42543.41
01:27:02|42549.28
01:27:03|42549.29
01:27:04|42549.29
01:27:05|42549.28
01:27:06|42549.29
01:27:07|42556.
01:27:08|42566.
01:27:09|42571.11
01:27:10|42577.83
01:27:11|42580.
01:27:12|42580.
01:27:13|42580.
01:27:14|42575.19
01:27:15|42574.84
01:27:16|42578.
01:27:17|42577.83
01:27:18|42577.99
01:27:19|42580.
01:27:20|42585.63
01:27:21|42585.62
01:27:22|42585.62
01:27:23|42585.62
01:27:24|42591.09
01:27:25|42591.1
01:27:26|42591.1
01:27:27|42591.1
01:27:28|42591.1
01:27:29|42591.1
01:27:31|42591.09
01:27:32|42593.2
01:27:33|42600.
01:27:34|42600.
01:27:35|42609.99
01:27:36|42604.5
01:27:37|42604.49
01:27:38|42601.2
01:27:39|42600.
01:27:39|42603.99
01:27:41|42604.5
01:27:41|42604.5
01:27:42|42604.49
01:27:44|42612.06
01:27:45|42612.06
01:27:45|42618.38
01:27:47|42606.01
01:27:48|42606.01
01:27:48|42611.96
01:27:50|42608.56
01:27:50|42608.55
01:27:52|42608.55
01:27:52|42608.56
01:27:54|42608.56
01:27:55|42608.56
01:27:56|42608.56
01:27:57|42600.
01:27:58|42600.
01:27:59|42604.38
01:28:00|42606.
01:28:01|42612.91
01:28:02|42613.99
01:28:03|42614.
01:28:04|42613.99
01:28:05|42614.72
01:28:06|42621.1
01:28:07|42616.01
01:28:09|42616.62
01:28:09|42620.32
01:28:11|42620.32
01:28:11|42620.32
01:28:13|42620.32
01:28:14|42620.32
01:28:15|42620.32
01:28:15|42620.32
01:28:17|42620.32
01:28:18|42620.32
01:28:19|42620.32
01:28:19|42620.32
01:28:21|42620.32
01:28:22|42620.32
01:28:22|42620.32
01:28:23|42620.32
01:28:24|42620.32
01:28:26|42620.31
01:28:26|42620.32
01:28:28|42627.91
01:28:29|42628.
01:28:30|42630.38
01:28:32|42630.38
01:28:32|42630.38
01:28:34|42630.38
01:28:35|42630.38
01:28:35|42630.38
01:28:37|42630.38
01:28:37|42630.38
01:28:39|42625.33
01:28:40|42625.34
01:28:41|42625.34
01:28:41|42625.33
01:28:43|42625.34
01:28:44|42625.34
01:28:45|42625.33
01:28:46|42625.34
01:28:47|42625.34
01:28:48|42625.33
01:28:49|42619.37
01:28:50|42616.57
01:28:51|42616.57
01:28:52|42623.92
01:28:53|42621.99
01:28:54|42623.19
01:28:55|42625.33
01:28:56|42625.32
01:28:57|42625.33
01:28:58|42625.33
01:28:59|42625.32
01:29:00|42625.31
01:29:01|42625.32
01:29:02|42625.31
01:29:03|42625.31
01:29:04|42625.31
01:29:05|42615.77
01:29:06|42615.06
01:29:07|42615.06
01:29:08|42615.06
01:29:09|42607.6
01:29:11|42602.57
01:29:12|42610.
01:29:13|42604.32
01:29:14|42605.99
01:29:15|42606.
01:29:16|42608.13
01:29:17|42608.13
01:29:18|42608.12
01:29:19|42608.13
01:29:20|42608.13
01:29:22|42608.12
01:29:22|42608.13
01:29:23|42608.13
01:29:24|42608.13
01:29:25|42608.12
01:29:26|42608.13
01:29:27|42608.12
01:29:28|42608.13
01:29:29|42608.13
01:29:30|42608.13
01:29:32|42608.13
01:29:34|42608.13
01:29:34|42608.13
01:29:36|42608.13
01:29:36|42608.12
01:29:38|42608.13
01:29:38|42608.13
01:29:39|42608.13
01:29:42|42619.99
01:29:42|42621.09
01:29:44|42621.09
01:29:45|42621.08
01:29:46|42621.09
01:29:46|42615.76
01:29:47|42616.
01:29:49|42618.
01:29:50|42618.
01:29:51|42618.
01:29:52|42618.
01:29:52|42618.
01:29:54|42618.
01:29:54|42618.
01:29:56|42618.
01:29:57|42618.
01:29:58|42618.
01:29:58|42619.99
01:29:59|42620.96
01:30:01|42624.98
01:30:02|42624.98
01:30:03|42624.97
01:30:04|42624.98
01:30:05|42624.98
01:30:06|42624.98
01:30:07|42624.98
01:30:08|42624.98
01:30:09|42624.98
01:30:10|42618.
01:30:10|42618.
01:30:12|42618.
01:30:13|42618.
01:30:14|42618.
01:30:15|42618.
01:30:16|42611.48
01:30:17|42611.48
01:30:17|42611.44
01:30:19|42607.36
01:30:20|42598.
01:30:21|42608.94
01:30:22|42597.19
01:30:23|42591.76
01:30:24|42588.13
01:30:26|42593.44
01:30:26|42595.83
01:30:28|42601.23
01:30:28|42606.8
01:30:30|42606.8
01:30:30|42598.73
01:30:32|42603.73
01:30:33|42606.52
01:30:34|42606.47
01:30:36|42598.65
01:30:37|42591.76
01:30:37|42591.77
01:30:38|42591.77
01:30:39|42591.77
01:30:41|42591.76
01:30:41|42584.07
01:30:43|42587.98
01:30:44|42587.34
01:30:44|42587.34
01:30:46|42587.35
01:30:46|42587.35
01:30:47|42593.92
01:30:48|42606.46
01:30:49|42606.45
01:30:50|42606.45
01:30:52|42606.46
01:30:52|42606.46
01:30:53|42611.48
01:30:55|42618.83
01:30:55|42618.83
01:30:57|42621.04
01:30:58|42621.06
01:30:59|42621.06
01:31:00|42621.07
01:31:00|42621.07
01:31:02|42617.68
01:31:03|42617.51
01:31:04|42617.52
01:31:05|42617.52
01:31:06|42617.51
01:31:07|42617.52
01:31:08|42610.96
01:31:09|42610.45
01:31:10|42610.45
01:31:10|42606.4
01:31:12|42599.28
01:31:13|42593.44
01:31:14|42591.1
01:31:15|42588.
01:31:16|42588.01
01:31:16|42588.
01:31:17|42588.01
01:31:19|42588.01
01:31:20|42580.
01:31:20|42571.1
01:31:21|42560.01
01:31:23|42562.99
01:31:23|42562.99
01:31:24|42562.99
01:31:26|42566.32
01:31:27|42563.49
01:31:28|42563.49
01:31:28|42555.1
01:31:29|42552.01
01:31:30|42552.01
01:31:32|42552.01
01:31:34|42559.99
01:31:34|42562.
01:31:36|42562.
01:31:37|42562.
01:31:38|42570.27
01:31:39|42570.27
01:31:40|42570.27
01:31:41|42570.27
01:31:42|42577.18
01:31:43|42588.
01:31:44|42594.32
01:31:45|42594.33
01:31:46|42588.78
01:31:47|42588.79
01:31:48|42586.23
01:31:49|42585.53
01:31:50|42590.93
01:31:51|42590.93
01:31:52|42590.92
01:31:53|42590.93
01:31:54|42592.21
01:31:55|42592.2
01:31:56|42592.2
01:31:57|42592.2
01:31:58|42592.21
01:31:59|42592.2
01:32:00|42592.2
01:32:02|42592.2
01:32:02|42586.
01:32:03|42586.01
01:32:04|42591.88
01:32:06|42607.38
01:32:06|42607.99
01:32:08|42618.08
01:32:08|42600.
01:32:10|42605.2
01:32:11|42611.09
01:32:11|42611.1
01:32:13|42608.98
01:32:14|42599.28
01:32:15|42599.27
01:32:15|42599.28
01:32:16|42599.28
01:32:17|42599.28
01:32:19|42599.28
01:32:19|42599.69
01:32:20|42599.7
01:32:22|42604.
01:32:22|42604.94
01:32:24|42607.36
01:32:25|42611.08
01:32:26|42611.09
01:32:27|42611.08
01:32:27|42609.75
01:32:29|42607.47
01:32:30|42607.47
01:32:31|42608.
01:32:31|42607.99
01:32:32|42601.71
01:32:35|42601.72
01:32:36|42601.72
01:32:38|42601.72
01:32:39|42601.72
01:32:39|42601.72
01:32:41|42603.76
01:32:41|42608.
01:32:42|42602.32
01:32:43|42602.33
01:32:44|42602.33
01:32:46|42602.33
01:32:46|42602.32
01:32:47|42589.26
01:32:49|42583.41
01:32:50|42576.26
01:32:50|42564.35
01:32:52|42571.99
01:32:53|42566.79
01:32:53|42567.99
01:32:54|42568.
01:32:55|42568.
01:32:57|42567.99
01:32:57|42560.8
01:32:58|42560.01
01:33:00|42561.11
01:33:00|42561.11
01:33:02|42561.1
01:33:02|42561.1
01:33:03|42561.11
01:33:04|42570.37
01:33:06|42570.37
01:33:06|42570.37
01:33:08|42570.36
01:33:09|42562.6
01:33:09|42553.83
01:33:11|42552.01
01:33:12|42552.
01:33:12|42552.01
01:33:13|42552.01
01:33:14|42550.
01:33:15|42549.29
01:33:16|42544.01
01:33:17|42549.27
01:33:19|42549.28
01:33:19|42544.
01:33:20|42541.87
01:33:21|42541.86
01:33:22|42552.88
01:33:23|42554.01
01:33:25|42552.01
01:33:25|42546.16
01:33:26|42550.97
01:33:27|42556.
01:33:28|42556.
01:33:29|42555.99
01:33:30|42555.99
01:33:31|42556.
01:33:32|42556.
01:33:33|42555.99
01:33:35|42555.99
01:33:35|42556.
01:33:37|42560.8
01:33:37|42566.58
01:33:39|42564.64
01:33:40|42558.12
01:33:41|42563.92
01:33:41|42570.37
01:33:42|42576.03
01:33:44|42576.03
01:33:45|42578.
01:33:45|42578.
01:33:47|42577.99
01:33:48|42577.99
01:33:49|42576.03
01:33:50|42575.92
01:33:51|42575.93
01:33:52|42582.25
01:33:53|42585.99
01:33:54|42586.
01:33:55|42586.
01:33:55|42583.25
01:33:57|42582.
01:33:58|42582.
01:33:59|42580.24
01:33:59|42577.61
01:34:01|42572.33
01:34:01|42572.33
01:34:03|42570.
01:34:04|42576.
01:34:05|42575.99
01:34:05|42572.33
01:34:07|42572.32
01:34:08|42576.
01:34:09|42576.
01:34:10|42578.12
01:34:11|42581.1
01:34:12|42581.1
01:34:13|42591.04
01:34:14|42597.76
01:34:15|42599.99
01:34:16|42600.
01:34:17|42600.
01:34:18|42590.01
01:34:19|42590.02
01:34:20|42591.99
01:34:21|42591.99
01:34:22|42592.
01:34:23|42588.01
01:34:24|42588.02
01:34:25|42588.02
01:34:26|42588.01
01:34:27|42588.02
01:34:28|42577.89
01:34:29|42576.04
01:34:30|42576.04
01:34:31|42580.95
01:34:32|42580.96
01:34:33|42580.72
01:34:34|42580.73
01:34:35|42580.72
01:34:37|42580.72
01:34:37|42567.52
01:34:39|42565.36
01:34:40|42565.36
01:34:41|42565.36
01:34:42|42565.36
01:34:44|42563.23
01:34:45|42563.23
01:34:46|42563.22
01:34:47|42563.22
01:34:48|42563.23
01:34:49|42563.23
01:34:50|42563.23
01:34:51|42563.23
01:34:51|42563.23
01:34:52|42554.24
01:34:54|42554.72
01:34:55|42551.1
01:34:56|42551.1
01:34:57|42551.1
01:34:58|42560.08
01:34:59|42563.11
01:35:00|42563.1
01:35:02|42563.11
01:35:02|42563.1
01:35:03|42573.04
01:35:04|42576.05
01:35:05|42576.05
01:35:06|42566.23
01:35:07|42567.76
01:35:08|42573.48
01:35:09|42573.47
01:35:10|42573.47
01:35:11|42573.47
01:35:12|42566.
01:35:13|42566.
01:35:14|42561.28
01:35:15|42561.11
01:35:16|42558.66
01:35:17|42558.65
01:35:19|42558.65
01:35:19|42552.86
01:35:20|42550.
01:35:21|42549.62
01:35:22|42549.62
01:35:23|42549.63
01:35:24|42549.63
01:35:25|42559.99
01:35:27|42559.99
01:35:27|42559.99
01:35:29|42560.
01:35:29|42560.
01:35:31|42564.4
01:35:32|42564.63
01:35:32|42573.45
01:35:33|42579.23
01:35:34|42586.21
01:35:35|42592.
01:35:37|42592.
01:35:38|42591.99
01:35:39|42587.81
01:35:40|42589.11
01:35:41|42592.
01:35:42|42600.
01:35:43|42601.72
01:35:44|42601.72
01:35:45|42601.72
01:35:46|42605.98
01:35:47|42605.97
01:35:48|42605.97
01:35:49|42606.88
01:35:50|42607.06
01:35:51|42607.06
01:35:52|42607.25
01:35:53|42609.14
01:35:54|42610.24
01:35:55|42612.6
01:35:56|42612.6
01:35:57|42614.
01:35:58|42615.71
01:36:00|42621.1
01:36:01|42621.21
01:36:02|42625.36
01:36:03|42625.36
01:36:04|42629.99
01:36:04|42629.99
01:36:05|42630.
01:36:06|42631.1
01:36:07|42631.09
01:36:08|42641.1
01:36:09|42646.51
01:36:10|42644.
01:36:11|42636.24
01:36:13|42637.35
01:36:13|42643.88
01:36:14|42646.71
01:36:15|42649.99
01:36:16|42650.
01:36:17|42657.75
01:36:19|42659.41
01:36:19|42659.41
01:36:21|42656.75
01:36:21|42654.32
01:36:23|42654.33
01:36:23|42659.7
01:36:24|42661.08
01:36:26|42653.68
01:36:26|42653.69
01:36:27|42660.15
01:36:28|42660.15
01:36:29|42659.42
01:36:30|42659.42
01:36:31|42670.7
01:36:33|42682.03
01:36:34|42684.
01:36:34|42684.
01:36:36|42684.01
01:36:37|42684.01
01:36:37|42684.
01:36:39|42680.01
01:36:40|42688.12
01:36:41|42688.11
01:36:42|42688.12
01:36:43|42688.13
01:36:44|42690.59
01:36:45|42690.59
01:36:46|42690.6
01:36:47|42690.6
01:36:48|42690.6
01:36:50|42692.79
01:36:51|42692.79
01:36:51|42692.78
01:36:53|42692.79
01:36:53|42692.79
01:36:54|42692.78
01:36:55|42692.79
01:36:57|42686.08
01:36:58|42686.09
01:36:59|42692.78
01:37:00|42695.43
01:37:01|42695.43
01:37:02|42692.
01:37:03|42692.
01:37:03|42696.
01:37:04|42696.
01:37:06|42700.
01:37:07|42700.
01:37:08|42700.
01:37:09|42700.
01:37:10|42705.58
01:37:10|42708.27
01:37:11|42708.82
01:37:13|42709.91
01:37:13|42722.
01:37:15|42721.77
01:37:16|42721.03
01:37:18|42722.39
01:37:18|42722.38
01:37:20|42735.07
01:37:20|42728.
01:37:21|42728.
01:37:22|42738.73
01:37:23|42746.5
01:37:24|42741.05
01:37:25|42741.04
01:37:27|42741.04
01:37:27|42733.9
01:37:28|42733.91
01:37:29|42742.81
01:37:30|42744.18
01:37:32|42744.95
01:37:32|42739.12
01:37:34|42739.13
01:37:34|42741.04
01:37:36|42744.64
01:37:36|42744.64
01:37:37|42745.36
01:37:39|42749.99
01:37:40|42749.91
01:37:41|42752.14
01:37:42|42752.14
01:37:43|42752.15
01:37:45|42749.97
01:37:46|42749.98
01:37:46|42747.53
01:37:48|42747.52
01:37:49|42745.38
01:37:50|42736.25
01:37:51|42741.96
01:37:52|42741.96
01:37:53|42741.97
01:37:54|42754.72
01:37:55|42754.71
01:37:56|42751.94
01:37:57|42751.95
01:37:58|42751.94
01:37:59|42751.95
01:38:00|42751.94
01:38:01|42751.99
01:38:02|42751.99
01:38:03|42754.
01:38:04|42754.71
01:38:05|42755.52
01:38:06|42760.92
01:38:07|42762.64
01:38:08|42762.87
01:38:09|42764.7
01:38:10|42756.71
01:38:11|42756.71
01:38:12|42765.08
01:38:13|42762.75
01:38:14|42758.01
01:38:15|42754.73
01:38:16|42755.08
01:38:17|42747.53
01:38:18|42741.53
01:38:19|42746.02
01:38:20|42749.98
01:38:21|42754.3
01:38:22|42748.
01:38:24|42748.01
01:38:25|42753.97
01:38:25|42750.26
01:38:26|42741.52
01:38:28|42741.52
01:38:29|42733.37
01:38:30|42737.68
01:38:31|42734.33
01:38:31|42734.34
01:38:32|42734.33
01:38:34|42734.34
01:38:35|42744.88
01:38:35|42744.88
01:38:37|42741.05
01:38:37|42741.06
01:38:38|42744.64
01:38:41|42745.79
01:38:42|42738.01
01:38:43|42738.01
01:38:44|42734.34
01:38:44|42737.88
01:38:45|42737.89
01:38:47|42736.12
01:38:48|42732.02
01:38:49|42731.11
01:38:50|42731.11
01:38:51|42724.81
01:38:52|42714.01
01:38:53|42713.2
01:38:54|42709.52
01:38:54|42706.01
01:38:55|42709.13
01:38:57|42709.13
01:38:58|42716.
01:38:59|42718.7
01:39:00|42718.71
01:39:01|42716.56
01:39:02|42717.52
01:39:03|42719.67
01:39:04|42721.1
01:39:05|42721.09
01:39:06|42727.84
01:39:07|42728.31
01:39:08|42728.31
01:39:09|42726.56
01:39:10|42726.56
01:39:11|42726.57
01:39:12|42724.01
01:39:13|42724.
01:39:14|42718.49
01:39:15|42718.5
01:39:16|42718.5
01:39:17|42710.29
01:39:18|42710.
01:39:19|42710.
01:39:20|42706.01
01:39:21|42706.01
01:39:22|42707.92
01:39:23|42713.68
01:39:24|42710.81
01:39:25|42710.8
01:39:26|42715.12
01:39:27|42721.1
01:39:28|42721.09
01:39:29|42721.09
01:39:30|42721.1
01:39:31|42721.09
01:39:32|42721.1
01:39:33|42721.09
01:39:34|42721.09
01:39:35|42721.1
01:39:36|42721.09
01:39:37|42721.1
01:39:38|42724.47
01:39:39|42731.99
01:39:40|42733.99
01:39:42|42733.99
01:39:43|42734.
01:39:45|42734.
01:39:46|42733.99
01:39:46|42733.99
01:39:47|42734.
01:39:48|42733.99
01:39:49|42734.
01:39:51|42734.
01:39:51|42734.
01:39:52|42734.
01:39:54|42734.
01:39:55|42722.32
01:39:56|42721.85
01:39:57|42721.85
01:39:58|42723.6
01:39:59|42723.6
01:40:00|42723.59
01:40:01|42723.59
01:40:02|42720.15
01:40:02|42715.12
01:40:04|42718.
01:40:06|42717.99
01:40:06|42712.01
01:40:07|42712.01
01:40:09|42712.
01:40:10|42712.01
01:40:11|42709.86
01:40:11|42709.87
01:40:12|42712.
01:40:13|42712.01
01:40:14|42712.
01:40:16|42717.53
01:40:17|42717.53
01:40:17|42717.52
01:40:19|42717.52
01:40:20|42717.52
01:40:21|42717.53
01:40:21|42717.52
01:40:23|42717.52
01:40:24|42717.53
01:40:25|42717.52
01:40:25|42717.52
01:40:27|42717.52
01:40:28|42723.52
01:40:29|42723.52
01:40:30|42723.52
01:40:31|42718.
01:40:32|42717.97
01:40:33|42717.52
01:40:34|42717.52
01:40:35|42717.52
01:40:35|42717.52
01:40:37|42723.51
01:40:38|42723.52
01:40:39|42723.51
01:40:40|42723.51
01:40:41|42732.15
01:40:41|42738.4
01:40:43|42739.59
01:40:44|42739.6
01:40:45|42739.6
01:40:46|42749.99
01:40:47|42759.42
01:40:48|42761.09
01:40:49|42771.99
01:40:50|42779.67
01:40:51|42779.67
01:40:53|42779.67
01:40:54|42779.68
01:40:55|42778.76
01:40:55|42779.15
01:40:56|42783.57
01:40:58|42794.43
01:40:58|42797.18
01:40:59|42793.53
01:41:00|42788.
01:41:01|42788.
01:41:03|42789.52
01:41:03|42789.51
01:41:04|42796.
01:41:05|42791.92
01:41:06|42791.93
01:41:08|42791.93
01:41:09|42781.59
01:41:10|42780.88
01:41:11|42774.37
01:41:12|42774.36
01:41:13|42775.84
01:41:14|42779.99
01:41:15|42774.89
01:41:16|42777.99
01:41:17|42781.84
01:41:18|42781.99
01:41:19|42782.46
01:41:20|42783.51
01:41:21|42791.09
01:41:22|42796.
01:41:23|42796.
01:41:24|42793.12
01:41:25|42793.11
01:41:26|42797.27
01:41:27|42797.27
01:41:28|42794.08
01:41:29|42794.
01:41:30|42791.92
01:41:32|42788.62
01:41:32|42790.48
01:41:33|42793.73
01:41:34|42793.74
01:41:35|42793.73
01:41:36|42797.65
01:41:37|42797.66
01:41:38|42792.64
01:41:39|42788.
01:41:40|42788.
01:41:41|42788.01
01:41:43|42788.01
01:41:45|42788.01
01:41:45|42792.4
01:41:46|42796.03
01:41:48|42796.04
01:41:49|42796.04
01:41:50|42796.04
01:41:50|42790.47
01:41:52|42788.63
01:41:53|42788.63
01:41:54|42788.63
01:41:54|42794.
01:41:56|42794.
01:41:57|42793.99
01:41:58|42794.
01:41:59|42789.76
01:41:59|42789.77
01:42:01|42789.77
01:42:02|42789.77
01:42:04|42791.99
01:42:05|42799.99
01:42:05|42800.
01:42:07|42800.
01:42:07|42799.99
01:42:09|42796.24
01:42:10|42789.77
01:42:11|42789.78
01:42:12|42789.78
01:42:13|42789.77
01:42:14|42794.99
01:42:15|42797.45
01:42:16|42797.45
01:42:17|42797.45
01:42:18|42797.68
01:42:19|42799.99
01:42:20|42799.99
01:42:21|42797.67
01:42:22|42797.68
01:42:23|42797.67
01:42:24|42799.99
01:42:25|42801.09
01:42:26|42809.61
01:42:27|42809.61
01:42:28|42801.61
01:42:29|42802.96
01:42:30|42807.28
01:42:31|42807.38
01:42:32|42812.98
01:42:33|42813.03
01:42:34|42813.03
01:42:35|42827.99
01:42:36|42822.01
01:42:37|42822.
01:42:38|42820.
01:42:39|42820.
01:42:40|42820.
01:42:41|42814.96
01:42:42|42814.77
01:42:43|42822.01
01:42:44|42822.
01:42:45|42822.
01:42:46|42822.01
01:42:47|42824.09
01:42:48|42824.09
01:42:49|42824.09
01:42:50|42824.08
01:42:52|42824.09
01:42:53|42824.08
01:42:54|42824.09
01:42:55|42832.78
01:42:55|42832.79
01:42:57|42829.36
01:42:58|42832.24
01:42:58|42834.92
01:42:59|42834.92
01:43:00|42834.92
01:43:02|42834.92
01:43:02|42823.84
01:43:03|42822.01
01:43:04|42830.62
01:43:05|42829.12
01:43:07|42826.85
01:43:07|42826.85
01:43:08|42826.85
01:43:10|42826.85
01:43:11|42815.92
01:43:12|42815.99
01:43:12|42816.
01:43:14|42816.
01:43:14|42815.99
01:43:16|42817.6
01:43:16|42817.6
01:43:18|42817.6
01:43:19|42817.6
01:43:19|42817.6
01:43:21|42804.
01:43:21|42807.99
01:43:22|42810.
01:43:24|42810.43
01:43:25|42813.
01:43:26|42815.68
01:43:27|42821.09
01:43:28|42821.09
01:43:29|42821.09
01:43:30|42821.09
01:43:30|42816.16
01:43:32|42814.12
01:43:33|42814.12
01:43:34|42814.12
01:43:35|42823.84
01:43:36|42826.
01:43:37|42826.23
01:43:38|42826.24
01:43:39|42833.34
01:43:40|42828.08
01:43:41|42827.77
01:43:41|42827.77
01:43:43|42827.77
01:43:43|42827.77
01:43:44|42827.77
01:43:46|42827.77
01:43:48|42827.77
01:43:49|42827.78
01:43:49|42827.78
01:43:50|42822.
01:43:51|42822.
01:43:53|42822.01
01:43:54|42822.
01:43:55|42822.01
01:43:56|42822.01
01:43:57|42825.04
01:43:58|42825.27
01:43:58|42826.92
01:43:59|42826.93
01:44:01|42827.77
01:44:02|42827.78
01:44:02|42827.77
01:44:03|42832.24
01:44:05|42826.92
01:44:06|42822.02
01:44:06|42822.02
01:44:08|42822.02
01:44:09|42822.02
01:44:10|42822.02
01:44:11|42822.02
01:44:12|42822.02
01:44:13|42822.01
01:44:14|42822.01
01:44:15|42822.02
01:44:16|42822.02
01:44:17|42822.02
01:44:18|42822.02
01:44:19|42822.02
01:44:20|42815.2
01:44:20|42815.21
01:44:21|42815.2
01:44:23|42815.21
01:44:24|42815.21
01:44:24|42815.44
01:44:25|42815.44
01:44:26|42817.05
01:44:28|42822.02
01:44:29|42822.01
01:44:29|42822.02
01:44:31|42823.12
01:44:32|42822.13
01:44:33|42822.14
01:44:33|42822.01
01:44:35|42822.02
01:44:36|42822.01
01:44:37|42822.15
01:44:37|42817.87
01:44:39|42817.06
01:44:40|42817.06
01:44:41|42817.06
01:44:42|42817.06
01:44:43|42817.05
01:44:44|42814.91
01:44:45|42814.92
01:44:46|42817.06
01:44:47|42817.06
01:44:49|42817.06
01:44:50|42817.06
01:44:50|42817.06
01:44:52|42817.06
01:44:53|42817.05
01:44:54|42817.05
01:44:54|42817.06
01:44:55|42817.05
01:44:57|42817.05
01:44:58|42821.21
01:44:58|42823.35
01:44:59|42823.34
01:45:01|42823.74
01:45:01|42823.74
01:45:03|42823.74
01:45:04|42828.73
01:45:04|42828.73
01:45:05|42823.6
01:45:06|42823.6
01:45:07|42822.79
01:45:09|42822.79
01:45:10|42822.79
01:45:11|42822.79
01:45:12|42823.6
01:45:13|42823.61
01:45:14|42823.61
01:45:14|42823.61
01:45:15|42823.6
01:45:17|42823.61
01:45:17|42823.6
01:45:19|42823.61
01:45:20|42823.61
01:45:21|42823.61
01:45:22|42823.6
01:45:23|42830.66
01:45:24|42831.09
01:45:25|42831.08
01:45:26|42831.08
01:45:27|42831.09
01:45:28|42831.09
01:45:29|42831.09
01:45:30|42833.43
01:45:31|42835.2
01:45:32|42835.2
01:45:33|42839.2
01:45:34|42839.4
01:45:35|42839.4
01:45:36|42839.41
01:45:37|42839.4
01:45:38|42839.4
01:45:39|42850.
01:45:40|42856.66
01:45:41|42858.82
01:45:42|42858.81
01:45:43|42858.82
01:45:44|42858.81
01:45:45|42858.81
01:45:46|42858.81
01:45:48|42858.82
01:45:48|42856.01
01:45:50|42852.
01:45:50|42852.
01:45:52|42852.
01:45:53|42852.01
01:45:54|42842.08
01:45:55|42836.36
01:45:56|42836.35
01:45:57|42832.01
01:45:58|42831.11
01:45:59|42831.1
01:46:00|42831.11
01:46:01|42824.8
01:46:02|42824.64
01:46:03|42823.85
01:46:04|42823.62
01:46:05|42820.96
01:46:06|42808.
01:46:07|42804.
01:46:08|42804.01
01:46:09|42804.01
01:46:10|42792.16
01:46:11|42791.86
01:46:13|42791.1
01:46:13|42789.79
01:46:14|42789.79
01:46:15|42784.01
01:46:16|42780.
01:46:17|42771.79
01:46:19|42786.
01:46:19|42791.1
01:46:20|42792.88
01:46:22|42793.99
01:46:22|42794.
01:46:23|42791.09
01:46:24|42793.85
01:46:26|42796.69
01:46:27|42796.68
01:46:27|42791.2
01:46:29|42791.2
01:46:30|42788.32
01:46:31|42781.11
01:46:31|42781.11
01:46:32|42799.99
01:46:33|42800.
01:46:34|42794.08
01:46:35|42794.07
01:46:37|42793.6
01:46:37|42793.37
01:46:38|42793.37
01:46:40|42793.36
01:46:40|42790.
01:46:41|42788.03
01:46:42|42793.36
01:46:43|42793.36
01:46:44|42793.37
01:46:45|42785.44
01:46:46|42781.11
01:46:47|42778.01
01:46:49|42771.8
01:46:50|42771.8
01:46:51|42775.99
01:46:52|42772.16
01:46:53|42771.79
01:46:54|42771.8
01:46:55|42771.8
01:46:55|42771.8
01:46:57|42771.8
01:46:58|42778.02
01:46:58|42781.1
01:47:00|42781.11
01:47:01|42781.1
01:47:02|42778.
01:47:02|42778.01
01:47:04|42781.11
01:47:04|42787.99
01:47:06|42788.
01:47:06|42802.
01:47:07|42798.01
01:47:09|42798.
01:47:10|42798.
01:47:10|42791.57
01:47:12|42783.04
01:47:12|42783.04
01:47:14|42783.04
01:47:15|42781.11
01:47:16|42780.16
01:47:17|42780.17
01:47:18|42778.48
01:47:19|42775.85
01:47:20|42775.85
01:47:21|42771.11
01:47:22|42771.11
01:47:23|42771.11
01:47:24|42771.11
01:47:25|42770.08
01:47:25|42762.71
01:47:27|42760.
01:47:28|42757.77
01:47:29|42757.77
01:47:30|42754.
01:47:31|42755.99
01:47:31|42756.
01:47:33|42761.44
01:47:34|42761.65
01:47:34|42759.52
01:47:35|42759.52
01:47:37|42759.51
01:47:38|42758.02
01:47:39|42754.
01:47:40|42753.06
01:47:41|42752.
01:47:41|42752.01
01:47:42|42748.27
01:47:43|42748.24
01:47:45|42748.27
01:47:45|42748.27
01:47:47|42748.28
01:47:48|42748.27
01:47:50|42742.
01:47:51|42743.21
01:47:53|42741.23
01:47:53|42741.23
01:47:55|42741.23
01:47:56|42741.23
01:47:57|42740.
01:47:57|42740.
01:47:59|42740.01
01:48:00|42743.91
01:48:01|42743.91
01:48:02|42743.92
01:48:03|42745.81
01:48:04|42745.81
01:48:05|42745.82
01:48:06|42745.81
01:48:07|42745.81
01:48:08|42743.92
01:48:09|42742.
01:48:10|42741.77
01:48:11|42741.78
01:48:12|42740.32
01:48:13|42740.18
01:48:14|42730.17
01:48:15|42735.32
01:48:16|42738.
01:48:17|42738.
01:48:18|42743.44
01:48:19|42743.44
01:48:20|42743.43
01:48:21|42738.16
01:48:22|42734.08
01:48:23|42734.08
01:48:24|42734.08
01:48:25|42738.76
01:48:26|42738.77
01:48:27|42738.76
01:48:28|42738.76
01:48:29|42738.77
01:48:30|42735.01
01:48:31|42735.
01:48:33|42732.87
01:48:33|42731.11
01:48:34|42731.11
01:48:36|42731.1
01:48:37|42731.1
01:48:37|42731.11
01:48:38|42738.63
01:48:39|42738.64
01:48:41|42738.63
01:48:41|42738.63
01:48:43|42738.64
01:48:43|42738.63
01:48:44|42738.64
01:48:46|42742.
01:48:46|42743.43
01:48:48|42743.43
01:48:48|42743.43
01:48:50|42743.42
01:48:51|42750.
01:48:52|42745.12
01:48:54|42744.88
01:48:54|42744.88
01:48:56|42731.17
01:48:57|42736.
01:48:58|42735.99
01:48:59|42735.99
01:49:00|42732.86
01:49:00|42731.65
01:49:02|42731.65
01:49:03|42727.64
01:49:04|42727.64
01:49:06|42719.1
01:49:06|42719.1
01:49:08|42719.09
01:49:09|42719.1
01:49:09|42719.1
01:49:11|42722.
01:49:12|42723.51
01:49:12|42723.79
01:49:13|42723.79
01:49:15|42723.8
01:49:16|42723.79
01:49:16|42701.3
01:49:17|42712.55
01:49:19|42712.62
01:49:19|42714.69
01:49:21|42714.69
01:49:21|42714.69
01:49:23|42714.69
01:49:24|42715.12
01:49:25|42730.
01:49:26|42730.
01:49:27|42730.
01:49:27|42730.
01:49:29|42730.16
01:49:29|42742.
01:49:31|42736.
01:49:31|42738.38
01:49:33|42738.39
01:49:34|42738.39
01:49:35|42741.8
01:49:36|42741.81
01:49:37|42743.49
01:49:38|42743.48
01:49:39|42738.16
01:49:40|42738.
01:49:41|42738.01
01:49:42|42738.01
01:49:43|42738.
01:49:44|42738.01
01:49:45|42738.
01:49:46|42738.01
01:49:47|42738.
01:49:48|42738.
01:49:49|42743.49
01:49:50|42743.49
01:49:52|42743.49
01:49:53|42743.48
01:49:54|42743.48
01:49:55|42743.48
01:49:57|42738.16
01:49:58|42738.
01:49:59|42724.6
01:50:00|42723.32
01:50:01|42723.32
01:50:02|42723.32
01:50:02|42721.1
01:50:04|42711.21
01:50:04|42717.65
01:50:05|42717.99
01:50:07|42717.99
01:50:08|42716.
01:50:09|42716.
01:50:10|42716.01
01:50:11|42716.
01:50:12|42716.01
01:50:13|42716.01
01:50:13|42717.98
01:50:14|42717.98
01:50:16|42717.98
01:50:17|42717.98
01:50:17|42724.
01:50:18|42724.
01:50:20|42724.
01:50:21|42724.
01:50:21|42720.88
01:50:22|42716.02
01:50:23|42724.
01:50:25|42725.2
01:50:25|42725.22
01:50:27|42729.27
01:50:27|42730.
01:50:29|42730.
01:50:30|42729.99
01:50:31|42730.
01:50:32|42738.
01:50:32|42739.99
01:50:34|42739.99
01:50:35|42740.
01:50:36|42739.99
01:50:37|42740.
01:50:37|42737.99
01:50:38|42741.85
01:50:40|42741.93
01:50:41|42741.94
01:50:42|42741.93
01:50:43|42741.93
01:50:45|42741.94
01:50:45|42741.93
01:50:46|42738.01
01:50:48|42734.8
01:50:49|42732.01
01:50:49|42731.57
01:50:51|42731.57
01:50:52|42717.18
01:50:53|42717.17
01:50:54|42721.99
01:50:55|42721.99
01:50:56|42722.
01:50:57|42721.99
01:50:58|42722.
01:50:59|42722.
01:51:00|42722.
01:51:01|42722.
01:51:02|42721.99
01:51:03|42725.49
01:51:04|42725.49
01:51:05|42725.48
01:51:06|42727.62
01:51:07|42728.
01:51:08|42728.
01:51:10|42728.
01:51:11|42728.
01:51:11|42720.28
01:51:13|42720.28
01:51:13|42720.28
01:51:14|42716.02
01:51:16|42716.02
01:51:17|42716.02
01:51:17|42716.02
01:51:18|42706.51
01:51:19|42706.5
01:51:20|42706.24
01:51:22|42711.51
01:51:23|42711.51
01:51:24|42711.51
01:51:25|42702.98
01:51:26|42700.01
01:51:26|42700.
01:51:27|42686.38
01:51:29|42684.41
01:51:30|42684.41
01:51:30|42689.16
01:51:32|42689.16
01:51:32|42689.15
01:51:33|42680.63
01:51:34|42680.63
01:51:35|42689.16
01:51:36|42689.15
01:51:37|42689.16
01:51:38|42689.16
01:51:40|42688.95
01:51:40|42680.43
01:51:41|42673.46
01:51:43|42673.45
01:51:43|42673.47
01:51:45|42677.92
01:51:46|42678.
01:51:47|42678.
01:51:47|42678.
01:51:48|42678.
01:51:50|42678.
01:51:50|42678.
01:51:52|42678.88
01:51:52|42690.16
01:51:54|42694.99
01:51:56|42694.
01:51:57|42694.
01:51:58|42700.45
01:51:59|42700.45
01:52:01|42704.08
01:52:02|42706.01
01:52:03|42690.21
01:52:03|42684.43
01:52:04|42682.3
01:52:06|42682.3
01:52:07|42679.5
01:52:08|42678.01
01:52:08|42678.01
01:52:10|42678.
01:52:11|42678.01
01:52:11|42669.66
01:52:13|42683.82
01:52:14|42685.99
01:52:14|42685.98
01:52:15|42685.99
01:52:17|42685.99
01:52:18|42684.01
01:52:18|42684.01
01:52:19|42692.29
01:52:21|42705.56
01:52:22|42709.78
01:52:23|42709.34
01:52:24|42705.21
01:52:24|42697.61
01:52:26|42692.56
01:52:26|42688.04
01:52:28|42682.15
01:52:28|42687.93
01:52:29|42691.83
01:52:31|42693.19
01:52:32|42693.18
01:52:34|42697.01
01:52:34|42697.01
01:52:35|42694.
01:52:36|42693.94
01:52:37|42693.94
01:52:38|42693.95
01:52:39|42689.21
01:52:40|42693.29
01:52:41|42693.29
01:52:43|42693.95
01:52:44|42693.94
01:52:44|42693.95
01:52:45|42693.94
01:52:46|42693.95
01:52:47|42693.94
01:52:48|42696.39
01:52:49|42705.51
01:52:50|42705.51
01:52:51|42705.51
01:52:52|42702.51
01:52:54|42698.58
01:52:56|42696.02
01:52:57|42699.27
01:52:58|42699.27
01:52:59|42696.89
01:53:00|42693.94
01:53:01|42693.95
01:53:02|42693.95
01:53:03|42688.96
01:53:04|42683.2
01:53:05|42683.06
01:53:06|42679.84
01:53:07|42679.85
01:53:08|42679.84
01:53:10|42675.18
01:53:11|42675.17
01:53:11|42675.17
01:53:12|42675.17
01:53:14|42675.18
01:53:14|42672.53
01:53:15|42672.53
01:53:17|42672.53
01:53:17|42672.53
01:53:18|42672.53
01:53:20|42664.74
01:53:20|42664.
01:53:21|42662.66
01:53:22|42662.67
01:53:23|42655.6
01:53:24|42655.55
01:53:25|42653.44
01:53:27|42651.3
01:53:27|42651.29
01:53:29|42651.3
01:53:29|42651.3
01:53:30|42651.29
01:53:31|42651.3
01:53:32|42651.3
01:53:33|42660.
01:53:34|42658.
01:53:36|42657.87
01:53:37|42663.1
01:53:37|42667.9
01:53:38|42667.89
01:53:39|42667.9
01:53:40|42667.9
01:53:42|42667.9
01:53:42|42667.89
01:53:44|42667.9
01:53:45|42667.89
01:53:45|42667.89
01:53:47|42667.9
01:53:48|42667.89
01:53:48|42666.8
01:53:50|42663.8
01:53:51|42663.77
01:53:52|42660.
01:53:53|42657.86
01:53:54|42656.01
01:53:56|42658.24
01:53:57|42664.95
01:53:58|42662.56
01:53:59|42659.69
01:54:00|42659.68
01:54:01|42659.68
01:54:02|42659.68
01:54:02|42661.59
01:54:04|42661.59
01:54:06|42660.01
01:54:07|42659.92
01:54:07|42659.19
01:54:09|42665.91
01:54:10|42666.36
01:54:11|42662.01
01:54:12|42658.96
01:54:13|42654.01
01:54:14|42654.01
01:54:15|42652.21
01:54:16|42651.11
01:54:17|42647.06
01:54:18|42647.05
01:54:19|42642.61
01:54:20|42642.6
01:54:21|42642.61
01:54:22|42642.61
01:54:23|42642.6
01:54:24|42642.61
01:54:25|42642.61
01:54:26|42642.61
01:54:27|42648.64
01:54:28|42642.64
01:54:29|42642.4
01:54:30|42641.01
01:54:31|42641.01
01:54:32|42638.8
01:54:33|42634.48
01:54:34|42632.01
01:54:35|42632.01
01:54:36|42632.
01:54:37|42632.01
01:54:38|42632.01
01:54:39|42632.01
01:54:40|42641.47
01:54:41|42643.41
01:54:42|42644.98
01:54:43|42647.67
01:54:44|42647.67
01:54:45|42656.
01:54:46|42659.68
01:54:47|42656.89
01:54:48|42652.01
01:54:49|42652.01
01:54:50|42653.43
01:54:51|42655.12
01:54:52|42656.9
01:54:53|42653.92
01:54:54|42646.01
01:54:55|42646.01
01:54:56|42651.66
01:54:57|42651.67
01:54:59|42650.08
01:55:00|42650.07
01:55:01|42650.07
01:55:01|42646.13
01:55:02|42646.12
01:55:04|42646.13
01:55:04|42643.84
01:55:06|42633.09
01:55:07|42633.1
01:55:07|42633.09
01:55:08|42633.1
01:55:10|42633.1
01:55:10|42633.09
01:55:11|42633.1
01:55:13|42633.1
01:55:14|42633.04
01:55:15|42628.64
01:55:16|42626.93
01:55:17|42626.93
01:55:18|42624.41
01:55:18|42620.01
01:55:19|42620.01
01:55:21|42620.
01:55:22|42623.92
01:55:23|42623.92
01:55:24|42623.99
01:55:25|42623.99
01:55:26|42624.
01:55:26|42635.73
01:55:28|42635.72
01:55:29|42632.32
01:55:30|42632.33
01:55:31|42632.32
01:55:32|42631.84
01:55:32|42625.12
01:55:34|42624.98
01:55:35|42623.99
01:55:35|42623.99
01:55:37|42623.99
01:55:38|42623.99
01:55:38|42624.
01:55:40|42623.99
01:55:40|42624.
01:55:42|42625.51
01:55:43|42625.52
01:55:44|42625.51
01:55:45|42625.51
01:55:47|42625.51
01:55:47|42628.
01:55:49|42628.95
01:55:50|42628.95
01:55:51|42628.95
01:55:51|42628.95
01:55:52|42628.95
01:55:53|42628.95
01:55:54|42628.95
01:55:56|42628.95
01:55:57|42625.52
01:55:58|42625.52
01:55:59|42621.27
01:56:00|42628.95
01:56:01|42628.95
01:56:02|42628.95
01:56:03|42628.94
01:56:04|42628.95
01:56:05|42628.95
01:56:06|42628.95
01:56:07|42628.95
01:56:08|42628.95
01:56:09|42628.94
01:56:10|42628.94
01:56:12|42628.95
01:56:12|42628.95
01:56:13|42628.94
01:56:14|42628.94
01:56:16|42628.94
01:56:16|42628.95
01:56:17|42628.94
01:56:18|42628.95
01:56:20|42628.94
01:56:21|42628.94
01:56:21|42628.95
01:56:22|42628.95
01:56:24|42628.94
01:56:25|42628.62
01:56:25|42628.62
01:56:27|42621.38
01:56:28|42621.38
01:56:28|42621.37
01:56:30|42621.38
01:56:31|42625.37
01:56:32|42625.6
01:56:33|42628.71
01:56:34|42628.71
01:56:35|42628.7
01:56:36|42628.71
01:56:36|42628.71
01:56:37|42628.71
01:56:38|42628.71
01:56:40|42628.71
01:56:40|42628.71
01:56:42|42629.52
01:56:42|42629.67
01:56:44|42629.66
01:56:45|42631.84
01:56:45|42633.87
01:56:47|42633.86
01:56:48|42626.09
01:56:48|42626.08
01:56:49|42626.09
01:56:51|42626.09
01:56:51|42627.76
01:56:53|42630.
01:56:54|42629.99
01:56:55|42630.
01:56:56|42629.99
01:56:57|42631.6
01:56:59|42631.99
01:57:00|42632.
01:57:01|42627.05
01:57:02|42627.05
01:57:03|42627.99
01:57:05|42627.99
01:57:06|42628.
01:57:07|42628.72
01:57:08|42628.81
01:57:09|42628.81
01:57:10|42629.42
01:57:11|42631.99
01:57:11|42631.99
01:57:12|42632.
01:57:13|42633.99
01:57:14|42634.
01:57:15|42634.
01:57:16|42634.
01:57:18|42633.99
01:57:19|42635.25
01:57:20|42635.25
01:57:21|42635.25
01:57:21|42635.26
01:57:22|42635.25
01:57:24|42635.42
01:57:25|42635.75
01:57:25|42635.76
01:57:26|42635.75
01:57:28|42645.88
01:57:29|42648.6
01:57:30|42652.51
01:57:30|42654.4
01:57:32|42657.12
01:57:33|42651.53
01:57:33|42654.23
01:57:35|42657.04
01:57:36|42657.08
01:57:37|42657.08
01:57:38|42657.08
01:57:39|42657.07
01:57:40|42666.01
01:57:41|42666.01
01:57:42|42666.02
01:57:43|42663.52
01:57:43|42663.52
01:57:45|42666.01
01:57:46|42671.1
01:57:46|42671.1
01:57:47|42671.1
01:57:49|42671.98
01:57:50|42672.82
01:57:51|42672.81
01:57:52|42676.22
01:57:53|42677.46
01:57:54|42672.16
01:57:56|42678.
01:57:56|42678.
01:57:57|42678.64
01:57:59|42680.13
01:58:00|42681.44
01:58:01|42681.45
01:58:02|42681.45
01:58:04|42676.01
01:58:05|42681.36
01:58:06|42674.27
01:58:06|42674.27
01:58:07|42678.16
01:58:09|42678.28
01:58:10|42672.52
01:58:11|42672.51
01:58:12|42672.51
01:58:13|42673.41
01:58:14|42673.41
01:58:15|42673.42
01:58:16|42674.64
01:58:17|42674.64
01:58:18|42674.64
01:58:19|42674.65
01:58:20|42674.56
01:58:21|42674.57
01:58:22|42676.76
01:58:23|42678.28
01:58:25|42678.28
01:58:25|42678.27
01:58:26|42677.92
01:58:27|42677.69
01:58:28|42678.28
01:58:29|42678.28
01:58:31|42680.04
01:58:31|42680.03
01:58:32|42679.12
01:58:33|42668.07
01:58:34|42674.52
01:58:35|42674.52
01:58:36|42674.52
01:58:38|42674.51
01:58:38|42674.51
01:58:39|42675.28
01:58:40|42678.88
01:58:41|42685.19
01:58:43|42685.19
01:58:43|42685.19
01:58:45|42685.19
01:58:46|42685.19
01:58:46|42689.45
01:58:47|42689.69
01:58:48|42690.08
01:58:49|42690.42
01:58:50|42693.35
01:58:52|42693.45
01:58:52|42693.44
01:58:53|42693.44
01:58:54|42695.89
01:58:56|42700.
01:58:57|42699.99
01:58:57|42707.67
01:58:59|42707.68
01:59:00|42707.67
01:59:01|42707.68
01:59:02|42707.67
01:59:03|42707.68
01:59:04|42707.68
01:59:05|42701.83
01:59:06|42698.
01:59:07|42698.01
01:59:08|42698.01
01:59:09|42698.
01:59:10|42698.01
01:59:11|42698.
01:59:12|42698.01
01:59:14|42690.17
01:59:15|42690.17
01:59:15|42690.17
01:59:17|42690.16
01:59:17|42690.16
01:59:18|42690.17
01:59:19|42690.16
01:59:21|42682.72
01:59:22|42682.73
01:59:23|42690.17
01:59:24|42691.6
01:59:25|42691.59
01:59:26|42691.6
01:59:27|42691.6
01:59:28|42691.59
01:59:29|42691.59
01:59:29|42691.59
01:59:31|42691.59
01:59:32|42691.59
01:59:33|42691.6
01:59:33|42691.42
01:59:35|42681.64
01:59:36|42675.69
01:59:36|42675.28
01:59:38|42675.29
01:59:39|42675.29
01:59:40|42675.29
01:59:41|42675.29
01:59:41|42672.
01:59:43|42664.01
01:59:44|42664.01
01:59:45|42663.52
01:59:46|42663.38
01:59:47|42663.37
01:59:47|42663.38
01:59:49|42672.4
01:59:51|42672.65
01:59:52|42672.
01:59:52|42672.
01:59:53|42672.
01:59:54|42670.93
01:59:55|42670.94
01:59:56|42670.94
01:59:58|42670.93
01:59:58|42670.93
01:59:59|42670.93
02:00:01|42673.84
02:00:01|42673.84
02:00:04|42671.68
02:00:04|42664.01
02:00:06|42664.01
02:00:07|42658.21
02:00:08|42658.22
02:00:08|42658.22
02:00:10|42651.1
02:00:11|42648.36
02:00:12|42648.36
02:00:13|42651.11
02:00:14|42651.11
02:00:15|42642.01
02:00:17|42640.01
02:00:18|42631.11
02:00:18|42629.92
02:00:19|42621.38
02:00:21|42620.01
02:00:21|42627.31
02:00:22|42627.31
02:00:24|42627.31
02:00:24|42627.31
02:00:26|42627.3
02:00:27|42627.31
02:00:28|42627.3
02:00:28|42627.3
02:00:29|42627.3
02:00:31|42631.99
02:00:32|42633.83
02:00:32|42634.69
02:00:34|42641.09
02:00:35|42645.99
02:00:36|42646.
02:00:37|42646.
02:00:38|42646.31
02:00:38|42646.31
02:00:40|42646.3
02:00:40|42641.09
02:00:42|42628.25
02:00:42|42628.24
02:00:43|42628.24
02:00:44|42628.25
02:00:45|42626.12
02:00:47|42626.12
02:00:47|42626.12
02:00:49|42626.01
02:00:50|42621.5
02:00:51|42616.49
02:00:51|42611.77
02:00:53|42611.77
02:00:54|42611.76
02:00:55|42611.76
02:00:56|42611.76
02:00:56|42611.11
02:00:58|42611.1
02:00:58|42611.11
02:01:00|42611.1
02:01:02|42611.1
02:01:03|42617.52
02:01:03|42617.52
02:01:05|42617.53
02:01:06|42611.99
02:01:07|42611.99
02:01:08|42611.99
02:01:09|42611.99
02:01:10|42611.98
02:01:11|42606.07
02:01:12|42606.07
02:01:13|42606.06
02:01:14|42601.06
02:01:15|42601.07
02:01:16|42601.07
02:01:17|42607.53
02:01:18|42607.54
02:01:19|42606.16
02:01:20|42606.06
02:01:21|42600.
02:01:23|42605.44
02:01:23|42607.54
02:01:24|42605.68
02:01:26|42604.25
02:01:26|42602.56
02:01:28|42602.43
02:01:29|42600.01
02:01:29|42600.
02:01:30|42601.84
02:01:32|42601.84
02:01:32|42601.84
02:01:34|42601.84
02:01:35|42601.83
02:01:35|42601.7
02:01:37|42600.01
02:01:37|42600.01
02:01:38|42600.
02:01:39|42600.
02:01:40|42600.
02:01:41|42600.
02:01:42|42582.81
02:01:43|42590.02
02:01:45|42589.97
02:01:45|42589.96
02:01:46|42589.97
02:01:47|42585.56
02:01:48|42582.81
02:01:49|42582.8
02:01:50|42582.81
02:01:52|42582.81
02:01:52|42582.81
02:01:54|42582.8
02:01:55|42582.02
02:01:55|42582.02
02:01:57|42583.36
02:01:58|42590.
02:01:58|42590.02
02:02:00|42597.76
02:02:01|42597.76
02:02:02|42589.85
02:02:03|42589.85
02:02:04|42590.31
02:02:05|42593.92
02:02:06|42593.99
02:02:07|42593.99
02:02:08|42606.
02:02:09|42618.07
02:02:10|42615.02
02:02:11|42612.
02:02:12|42600.01
02:02:13|42606.87
02:02:14|42611.75
02:02:15|42615.
02:02:16|42616.48
02:02:17|42616.47
02:02:18|42625.98
02:02:20|42628.12
02:02:20|42631.09
02:02:21|42631.09
02:02:23|42631.09
02:02:23|42630.
02:02:24|42624.
02:02:26|42626.56
02:02:27|42629.88
02:02:27|42629.89
02:02:29|42629.89
02:02:29|42629.88
02:02:30|42629.88
02:02:32|42626.
02:02:33|42626.
02:02:33|42626.01
02:02:34|42626.
02:02:35|42618.
02:02:36|42618.
02:02:38|42618.
02:02:38|42618.01
02:02:40|42618.01
02:02:40|42611.95
02:02:41|42610.
02:02:43|42610.01
02:02:43|42609.89
02:02:44|42609.89
02:02:46|42609.88
02:02:46|42609.89
02:02:48|42610.24
02:02:49|42611.95
02:02:51|42613.25
02:02:52|42613.26
02:02:52|42613.25
02:02:53|42617.98
02:02:54|42617.99
02:02:55|42613.84
02:02:56|42608.08
02:02:57|42608.01
02:02:58|42608.01
02:02:59|42608.01
02:03:00|42608.01
02:03:01|42608.
02:03:03|42606.01
02:03:04|42606.01
02:03:05|42606.
02:03:06|42606.
02:03:07|42606.01
02:03:08|42607.84
02:03:09|42607.85
02:03:10|42607.84
02:03:11|42607.85
02:03:12|42606.16
02:03:13|42606.16
02:03:14|42606.04
02:03:15|42606.05
02:03:16|42606.05
02:03:17|42606.04
02:03:18|42605.2
02:03:19|42593.21
02:03:20|42593.2
02:03:21|42593.2
02:03:23|42591.1
02:03:24|42591.11
02:03:24|42591.11
02:03:26|42591.1
02:03:26|42591.1
02:03:27|42591.1
02:03:28|42588.64
02:03:29|42585.
02:03:30|42585.01
02:03:31|42587.99
02:03:33|42592.24
02:03:34|42599.99
02:03:35|42607.6
02:03:35|42613.26
02:03:36|42623.92
02:03:38|42630.
02:03:38|42629.99
02:03:39|42626.94
02:03:40|42626.08
02:03:42|42626.07
02:03:42|42626.08
02:03:44|42626.08
02:03:45|42626.08
02:03:46|42626.07
02:03:46|42626.07
02:03:48|42618.01
02:03:48|42618.
02:03:49|42622.
02:03:50|42630.15
02:03:51|42633.99
02:03:52|42631.22
02:03:54|42630.16
02:03:54|42630.16
02:03:56|42630.16
02:03:57|42630.15
02:03:57|42630.16
02:03:58|42633.86
02:04:00|42635.68
02:04:00|42636.76
02:04:02|42636.77
02:04:02|42636.77
02:04:04|42636.77
02:04:05|42636.76
02:04:06|42640.
02:04:08|42644.08
02:04:09|42646.24
02:04:10|42646.24
02:04:10|42646.24
02:04:12|42646.24
02:04:12|42646.24
02:04:14|42646.24
02:04:14|42646.24
02:04:16|42646.23
02:04:16|42646.24
02:04:18|42646.24
02:04:19|42646.24
02:04:20|42644.11
02:04:21|42644.11
02:04:22|42644.1
02:04:23|42641.98
02:04:24|42641.1
02:04:25|42641.11
02:04:26|42641.11
02:04:27|42640.7
02:04:28|42640.7
02:04:30|42636.
02:04:30|42636.01
02:04:31|42636.01
02:04:33|42643.95
02:04:33|42645.99
02:04:34|42645.99
02:04:35|42646.
02:04:37|42646.
02:04:37|42645.99
02:04:39|42646.23
02:04:40|42648.6
02:04:40|42648.6
02:04:41|42646.73
02:04:43|42646.72
02:04:43|42646.73
02:04:45|42646.73
02:04:45|42648.01
02:04:46|42648.02
02:04:48|42648.02
02:04:49|42648.62
02:04:50|42648.62
02:04:50|42648.62
02:04:51|42652.24
02:04:53|42661.1
02:04:53|42661.09
02:04:54|42661.1
02:04:55|42661.99
02:04:56|42662.
02:04:58|42661.99
02:04:59|42663.99
02:05:00|42664.4
02:05:01|42664.4
02:05:02|42662.57
02:05:02|42662.57
02:05:04|42662.57
02:05:04|42662.57
02:05:06|42658.23
02:05:07|42658.22
02:05:08|42658.22
02:05:09|42658.23
02:05:10|42654.
02:05:10|42665.62
02:05:12|42670.
02:05:13|42670.
02:05:14|42670.
02:05:15|42670.
02:05:16|42669.99
02:05:17|42670.
02:05:18|42669.99
02:05:19|42669.99
02:05:20|42669.99
02:05:21|42668.33
02:05:22|42664.44
02:05:23|42664.45
02:05:24|42669.76
02:05:25|42670.
02:05:26|42675.04
02:05:27|42677.74
02:05:28|42672.65
02:05:29|42673.62
02:05:30|42677.68
02:05:31|42685.12
02:05:32|42689.99
02:05:33|42689.99
02:05:34|42689.99
02:05:35|42691.56
02:05:36|42691.56
02:05:37|42691.56
02:05:38|42691.57
02:05:39|42691.57
02:05:40|42688.
02:05:42|42682.01
02:05:42|42682.
02:05:44|42682.01
02:05:45|42682.
02:05:45|42682.
02:05:46|42682.
02:05:48|42682.01
02:05:48|42682.
02:05:49|42682.01
02:05:50|42682.01
02:05:52|42676.01
02:05:53|42676.01
02:05:54|42676.
02:05:55|42679.84
02:05:56|42679.85
02:05:57|42685.99
02:05:57|42685.99
02:05:58|42686.
02:06:00|42686.
02:06:01|42686.
02:06:02|42688.
02:06:02|42691.09
02:06:03|42691.1
02:06:05|42691.09
02:06:05|42691.1
02:06:07|42691.57
02:06:08|42701.09
02:06:09|42701.09
02:06:10|42701.1
02:06:12|42702.16
02:06:13|42702.79
02:06:14|42705.99
02:06:16|42707.29
02:06:17|42707.28
02:06:18|42706.49
02:06:19|42704.
02:06:20|42704.01
02:06:21|42700.
02:06:22|42700.
02:06:23|42701.44
02:06:24|42701.43
02:06:25|42701.43
02:06:26|42696.
02:06:27|42697.99
02:06:28|42698.
02:06:29|42702.88
02:06:30|42703.55
02:06:32|42705.68
02:06:32|42708.62
02:06:33|42711.09
02:06:35|42711.09
02:06:36|42711.1
02:06:36|42714.88
02:06:37|42715.36
02:06:38|42717.99
02:06:40|42717.04
02:06:40|42712.
02:06:41|42712.
02:06:42|42712.
02:06:43|42712.
02:06:44|42713.92
02:06:45|42714.14
02:06:46|42714.14
02:06:47|42714.14
02:06:49|42718.
02:06:49|42718.
02:06:51|42721.1
02:06:51|42721.09
02:06:52|42731.09
02:06:54|42731.1
02:06:54|42735.99
02:06:55|42737.99
02:06:56|42737.99
02:06:58|42738.
02:06:59|42738.
02:07:00|42738.
02:07:01|42738.
02:07:02|42738.78
02:07:03|42745.36
02:07:04|42738.65
02:07:05|42738.64
02:07:06|42743.09
02:07:08|42743.09
02:07:09|42741.77
02:07:11|42741.77
02:07:12|42741.76
02:07:12|42744.55
02:07:14|42744.55
02:07:15|42744.55
02:07:16|42746.31
02:07:16|42747.02
02:07:17|42742.96
02:07:19|42735.19
02:07:19|42735.19
02:07:20|42734.01
02:07:22|42737.99
02:07:23|42742.24
02:07:24|42742.24
02:07:25|42742.24
02:07:26|42742.24
02:07:27|42742.25
02:07:28|42730.8
02:07:29|42730.
02:07:30|42730.
02:07:31|42730.01
02:07:32|42730.
02:07:33|42730.01
02:07:34|42730.01
02:07:35|42734.73
02:07:36|42734.74
02:07:37|42734.74
02:07:38|42737.43
02:07:39|42741.03
02:07:40|42741.03
02:07:41|42741.03
02:07:42|42743.45
02:07:43|42743.45
02:07:44|42747.17
02:07:45|42747.17
02:07:46|42747.16
02:07:47|42747.17
02:07:48|42751.1
02:07:49|42760.88
02:07:50|42761.1
02:07:51|42761.1
02:07:52|42763.65
02:07:53|42763.66
02:07:54|42764.47
02:07:55|42764.94
02:07:56|42769.38
02:07:57|42769.39
02:07:58|42772.68
02:07:59|42775.82
02:08:00|42775.83
02:08:01|42777.94
02:08:02|42776.05
02:08:03|42769.6
02:08:04|42769.61
02:08:06|42769.61
02:08:06|42771.76
02:08:08|42777.59
02:08:10|42777.99
02:08:11|42778.56
02:08:13|42787.56
02:08:14|42780.
02:08:15|42782.52
02:08:16|42779.44
02:08:17|42779.79
02:08:17|42785.51
02:08:18|42784.74
02:08:19|42784.73
02:08:21|42784.73
02:08:23|42784.73
02:08:23|42784.73
02:08:25|42784.74
02:08:26|42784.96
02:08:27|42791.09
02:08:28|42794.12
02:08:29|42784.73
02:08:30|42784.74
02:08:31|42782.01
02:08:32|42782.02
02:08:34|42782.01
02:08:34|42782.01
02:08:35|42782.02
02:08:36|42782.01
02:08:37|42786.74
02:08:38|42786.73
02:08:40|42786.29
02:08:40|42781.1
02:08:41|42781.1
02:08:43|42780.01
02:08:44|42780.01
02:08:44|42781.83
02:08:46|42781.83
02:08:47|42780.64
02:08:48|42780.01
02:08:48|42777.03
02:08:50|42772.
02:08:51|42772.01
02:08:52|42772.01
02:08:52|42772.01
02:08:54|42772.01
02:08:55|42772.
02:08:56|42772.01
02:08:57|42772.01
02:08:58|42769.16
02:08:59|42768.
02:09:00|42761.1
02:09:01|42757.61
02:09:02|42756.37
02:09:02|42752.05
02:09:04|42756.63
02:09:06|42753.4
02:09:06|42753.41
02:09:07|42753.41
02:09:08|42755.92
02:09:09|42755.92
02:09:12|42754.13
02:09:13|42757.61
02:09:14|42761.99
02:09:14|42762.
02:09:16|42762.
02:09:17|42760.75
02:09:18|42758.09
02:09:19|42761.68
02:09:20|42761.73
02:09:21|42761.74
02:09:22|42761.93
02:09:23|42765.99
02:09:24|42768.
02:09:25|42769.6
02:09:26|42770.
02:09:27|42770.
02:09:28|42770.
02:09:29|42770.01
02:09:30|42770.
02:09:31|42773.48
02:09:32|42775.99
02:09:33|42776.
02:09:34|42778.13
02:09:35|42772.72
02:09:36|42773.27
02:09:37|42773.26
02:09:38|42773.26
02:09:39|42773.27
02:09:40|42776.
02:09:41|42775.99
02:09:42|42778.
02:09:43|42778.13
02:09:44|42778.13
02:09:45|42778.13
02:09:46|42778.14
02:09:47|42791.1
02:09:48|42796.6
02:09:49|42798.92
02:09:50|42798.
02:09:52|42798.36
02:09:52|42798.92
02:09:54|42806.02
02:09:55|42803.48
02:09:56|42800.08
02:09:56|42800.09
02:09:57|42801.83
02:09:59|42803.47
02:10:00|42800.25
02:10:01|42803.49
02:10:02|42805.59
02:10:03|42798.
02:10:04|42798.
02:10:06|42798.
02:10:06|42798.
02:10:07|42805.59
02:10:08|42803.45
02:10:10|42803.45
02:10:11|42804.88
02:10:13|42804.87
02:10:13|42805.56
02:10:14|42805.56
02:10:15|42807.51
02:10:16|42807.52
02:10:17|42808.71
02:10:19|42808.71
02:10:20|42808.71
02:10:21|42804.41
02:10:22|42800.7
02:10:23|42800.71
02:10:24|42800.7
02:10:25|42800.7
02:10:26|42800.7
02:10:27|42804.16
02:10:28|42810.54
02:10:29|42816.31
02:10:30|42821.09
02:10:31|42821.1
02:10:32|42822.72
02:10:33|42822.71
02:10:34|42816.88
02:10:35|42816.85
02:10:36|42817.36
02:10:37|42819.56
02:10:38|42819.56
02:10:39|42819.56
02:10:40|42819.57
02:10:41|42819.57
02:10:42|42821.21
02:10:43|42821.22
02:10:44|42819.57
02:10:45|42814.09
02:10:46|42814.02
02:10:47|42816.23
02:10:48|42816.23
02:10:49|42816.23
02:10:51|42818.99
02:10:52|42818.99
02:10:52|42821.19
02:10:53|42814.24
02:10:54|42814.48
02:10:56|42818.32
02:10:56|42819.99
02:10:58|42820.72
02:10:58|42820.72
02:10:59|42820.72
02:11:00|42822.4
02:11:01|42822.39
02:11:03|42820.58
02:11:03|42820.58
02:11:04|42820.58
02:11:06|42820.58
02:11:06|42820.58
02:11:07|42820.57
02:11:09|42820.57
02:11:09|42820.58
02:11:10|42820.58
02:11:12|42822.71
02:11:13|42826.06
02:11:15|42826.06
02:11:16|42826.07
02:11:17|42826.49
02:11:18|42826.5
02:11:19|42826.5
02:11:20|42826.49
02:11:21|42826.49
02:11:22|42826.5
02:11:24|42826.49
02:11:25|42826.49
02:11:26|42827.2
02:11:26|42827.2
02:11:27|42827.2
02:11:28|42827.2
02:11:30|42827.2
02:11:31|42823.36
02:11:31|42823.37
02:11:32|42823.36
02:11:33|42823.36
02:11:35|42823.36
02:11:36|42825.08
02:11:36|42825.08
02:11:38|42824.33
02:11:38|42824.32
02:11:39|42823.38
02:11:41|42823.38
02:11:41|42823.37
02:11:42|42823.37
02:11:43|42820.34
02:11:44|42820.35
02:11:46|42823.38
02:11:46|42823.38
02:11:48|42822.93
02:11:48|42822.93
02:11:49|42822.
02:11:51|42822.
02:11:51|42822.01
02:11:53|42822.01
02:11:54|42822.
02:11:55|42822.01
02:11:56|42822.02
02:11:56|42822.02
02:11:58|42822.02
02:11:58|42822.01
02:12:00|42822.01
02:12:01|42822.02
02:12:02|42822.01
02:12:03|42821.1
02:12:03|42821.1
02:12:04|42821.1
02:12:05|42816.83
02:12:08|42816.83
02:12:09|42819.95
02:12:09|42819.96
02:12:11|42827.64
02:12:11|42827.99
02:12:12|42826.
02:12:14|42826.01
02:12:14|42826.
02:12:15|42826.
02:12:16|42826.01
02:12:18|42826.01
02:12:19|42826.
02:12:20|42826.
02:12:21|42826.01
02:12:22|42826.
02:12:23|42826.01
02:12:24|42826.01
02:12:25|42826.
02:12:26|42826.01
02:12:27|42826.
02:12:28|42826.
02:12:29|42826.
02:12:30|42826.
02:12:31|42826.
02:12:32|42826.
02:12:33|42826.
02:12:34|42826.
02:12:35|42826.01
02:12:36|42826.01
02:12:37|42828.24
02:12:38|42830.86
02:12:39|42830.86
02:12:40|42830.86
02:12:41|42830.87
02:12:42|42826.
02:12:43|42826.01
02:12:44|42826.
02:12:45|42826.01
02:12:46|42826.01
02:12:47|42826.01
02:12:48|42826.
02:12:49|42826.
02:12:50|42826.
02:12:52|42832.72
02:12:53|42833.28
02:12:54|42833.33
02:12:55|42833.32
02:12:56|42833.94
02:12:57|42833.99
02:12:58|42833.99
02:12:59|42834.78
02:13:00|42839.4
02:13:01|42839.4
02:13:03|42839.93
02:13:04|42839.93
02:13:05|42839.63
02:13:05|42831.19
02:13:07|42831.2
02:13:08|42831.2
02:13:09|42831.2
02:13:10|42831.2
02:13:10|42831.19
02:13:11|42827.08
02:13:14|42818.02
02:13:14|42818.01
02:13:15|42818.01
02:13:18|42818.01
02:13:18|42816.02
02:13:20|42816.02
02:13:21|42819.91
02:13:21|42821.99
02:13:22|42822.
02:13:23|42821.99
02:13:24|42820.28
02:13:26|42820.29
02:13:26|42816.89
02:13:27|42816.89
02:13:29|42819.7
02:13:29|42819.69
02:13:31|42819.7
02:13:32|42816.88
02:13:32|42816.88
02:13:34|42816.88
02:13:35|42816.89
02:13:36|42819.73
02:13:37|42819.73
02:13:38|42819.76
02:13:39|42819.76
02:13:40|42819.77
02:13:41|42819.76
02:13:42|42820.
02:13:43|42820.
02:13:44|42819.99
02:13:45|42819.99
02:13:46|42819.99
02:13:47|42820.
02:13:48|42822.64
02:13:49|42835.12
02:13:50|42835.99
02:13:51|42835.99
02:13:52|42836.
02:13:53|42835.99
02:13:54|42831.21
02:13:55|42828.
02:13:56|42828.01
02:13:57|42828.
02:13:58|42830.
02:13:59|42830.
02:14:00|42829.99
02:14:01|42832.
02:14:02|42835.76
02:14:03|42835.99
02:14:04|42839.99
02:14:06|42839.99
02:14:07|42840.
02:14:07|42839.99
02:14:08|42839.99
02:14:10|42840.
02:14:11|42839.99
02:14:12|42840.07
02:14:13|42840.08
02:14:15|42840.07
02:14:16|42840.08
02:14:17|42840.08
02:14:18|42840.08
02:14:19|42842.47
02:14:20|42842.55
02:14:21|42842.55
02:14:22|42842.23
02:14:23|42842.22
02:14:24|42842.23
02:14:26|42846.96
02:14:27|42846.96
02:14:27|42846.95
02:14:28|42849.45
02:14:29|42849.45
02:14:31|42849.45
02:14:32|42849.45
02:14:32|42849.45
02:14:34|42849.44
02:14:35|42849.45
02:14:36|42849.45
02:14:37|42849.44
02:14:38|42849.45
02:14:40|42849.45
02:14:41|42849.45
02:14:42|42849.44
02:14:43|42849.44
02:14:43|42849.45
02:14:45|42849.45
02:14:45|42849.49
02:14:46|42849.5
02:14:48|42843.28
02:14:48|42843.28
02:14:50|42843.29
02:14:50|42843.29
02:14:51|42843.29
02:14:53|42843.29
02:14:53|42843.29
02:14:54|42843.28
02:14:55|42843.28
02:14:56|42843.29
02:14:57|42843.29
02:14:58|42843.29
02:15:00|42843.29
02:15:00|42849.99
02:15:02|42850.
02:15:02|42850.
02:15:04|42850.
02:15:05|42846.01
02:15:06|42840.02
02:15:06|42840.02
02:15:07|42826.01
02:15:08|42821.1
02:15:09|42831.09
02:15:10|42831.1
02:15:11|42831.1
02:15:12|42829.18
02:15:15|42823.6
02:15:16|42823.61
02:15:17|42824.91
02:15:18|42825.99
02:15:19|42826.
02:15:20|42824.01
02:15:21|42824.01
02:15:22|42823.6
02:15:23|42824.
02:15:24|42827.37
02:15:25|42822.4
02:15:26|42822.
02:15:27|42827.4
02:15:28|42827.4
02:15:29|42827.39
02:15:30|42827.4
02:15:31|42827.4
02:15:32|42827.39
02:15:33|42822.44
02:15:34|42822.45
02:15:35|42822.44
02:15:36|42822.45
02:15:37|42820.01
02:15:38|42818.01
02:15:39|42818.02
02:15:40|42818.01
02:15:42|42817.12
02:15:42|42817.13
02:15:44|42817.13
02:15:44|42817.13
02:15:46|42817.12
02:15:47|42817.13
02:15:48|42820.15
02:15:49|42820.16
02:15:50|42820.15
02:15:50|42820.16
02:15:52|42820.16
02:15:53|42820.16
02:15:55|42820.15
02:15:56|42820.15
02:15:57|42820.15
02:15:58|42820.15
02:15:58|42820.16
02:15:59|42820.15
02:16:00|42826.
02:16:01|42826.
02:16:02|42826.
02:16:03|42826.
02:16:04|42826.
02:16:05|42826.
02:16:06|42826.
02:16:08|42825.99
02:16:09|42825.39
02:16:10|42825.4
02:16:10|42825.4
02:16:12|42825.4
02:16:12|42825.39
02:16:14|42825.39
02:16:15|42825.4
02:16:17|42825.4
02:16:17|42825.39
02:16:19|42825.39
02:16:19|42825.4
02:16:20|42825.39
02:16:22|42825.4
02:16:22|42825.39
02:16:24|42820.72
02:16:26|42820.73
02:16:26|42820.73
02:16:28|42820.72
02:16:28|42820.72
02:16:30|42820.72
02:16:31|42820.73
02:16:31|42820.73
02:16:32|42820.73
02:16:34|42820.01
02:16:34|42820.
02:16:36|42820.01
02:16:37|42820.
02:16:37|42820.01
02:16:39|42820.
02:16:40|42820.01
02:16:40|42820.
02:16:41|42820.
02:16:42|42820.
02:16:43|42820.01
02:16:45|42820.01
02:16:45|42823.96
02:16:47|42823.97
02:16:47|42823.96
02:16:49|42823.97
02:16:49|42823.96
02:16:50|42823.96
02:16:52|42823.96
02:16:53|42823.97
02:16:54|42823.97
02:16:55|42823.97
02:16:56|42823.96
02:16:57|42823.96
02:16:58|42823.96
02:16:59|42820.01
02:17:00|42820.
02:17:01|42820.01
02:17:02|42823.84
02:17:03|42823.97
02:17:04|42821.93
02:17:05|42820.
02:17:06|42815.94
02:17:07|42815.93
02:17:08|42815.94
02:17:09|42820.
02:17:10|42822.
02:17:11|42823.97
02:17:12|42823.38
02:17:13|42822.01
02:17:14|42822.01
02:17:15|42821.99
02:17:17|42821.99
02:17:18|42817.39
02:17:19|42817.39
02:17:20|42818.
02:17:21|42817.99
02:17:21|42818.
02:17:23|42816.01
02:17:24|42816.
02:17:25|42815.68
02:17:26|42815.45
02:17:26|42814.44
02:17:27|42814.44
02:17:29|42814.43
02:17:30|42814.44
02:17:30|42814.44
02:17:32|42814.44
02:17:34|42814.43
02:17:35|42814.
02:17:36|42812.02
02:17:36|42812.01
02:17:38|42812.02
02:17:38|42812.01
02:17:40|42815.03
02:17:41|42815.99
02:17:41|42815.99
02:17:42|42817.12
02:17:44|42817.34
02:17:45|42817.33
02:17:46|42817.34
02:17:47|42814.43
02:17:47|42814.43
02:17:48|42814.44
02:17:49|42814.43
02:17:51|42814.44
02:17:51|42812.22
02:17:52|42812.23
02:17:54|42812.23
02:17:54|42811.11
02:17:55|42811.11
02:17:56|42811.11
02:17:58|42811.1
02:17:58|42811.1
02:18:00|42811.11
02:18:00|42811.11
02:18:01|42811.1
02:18:02|42810.
02:18:03|42811.1
02:18:04|42811.11
02:18:05|42811.1
02:18:07|42811.11
02:18:07|42811.1
02:18:08|42811.1
02:18:09|42811.12
02:18:10|42811.12
02:18:12|42812.
02:18:13|42817.26
02:18:14|42817.27
02:18:15|42818.57
02:18:16|42819.05
02:18:17|42819.05
02:18:19|42815.92
02:18:20|42815.92
02:18:21|42815.92
02:18:22|42815.93
02:18:23|42815.93
02:18:24|42815.93
02:18:25|42815.92
02:18:25|42815.92
02:18:27|42815.92
02:18:28|42815.93
02:18:29|42815.93
02:18:30|42815.93
02:18:31|42814.01
02:18:31|42814.01
02:18:33|42812.35
02:18:34|42812.35
02:18:35|42812.36
02:18:36|42812.36
02:18:37|42812.35
02:18:38|42812.35
02:18:39|42812.36
02:18:40|42812.35
02:18:41|42817.12
02:18:42|42817.12
02:18:43|42817.11
02:18:44|42819.76
02:18:45|42820.
02:18:46|42819.99
02:18:47|42820.
02:18:48|42819.99
02:18:49|42820.
02:18:50|42827.22
02:18:51|42827.39
02:18:52|42827.4
02:18:53|42829.54
02:18:54|42830.
02:18:55|42836.79
02:18:56|42844.33
02:18:57|42844.34
02:18:58|42844.34
02:18:59|42844.33
02:19:00|42843.79
02:19:01|42838.76
02:19:02|42838.77
02:19:03|42838.77
02:19:04|42840.91
02:19:05|42849.5
02:19:06|42849.51
02:19:07|42849.51
02:19:08|42842.69
02:19:10|42840.16
02:19:10|42840.01
02:19:12|42840.01
02:19:12|42840.
02:19:13|42840.01
02:19:14|42840.01
02:19:16|42840.01
02:19:16|42840.64
02:19:17|42841.84
02:19:19|42842.15
02:19:20|42842.15
02:19:21|42842.92
02:19:23|42842.91
02:19:23|42848.08
02:19:25|42849.5
02:19:26|42849.5
02:19:27|42849.5
02:19:28|42849.5
02:19:29|42849.5
02:19:30|42848.19
02:19:31|42848.19
02:19:32|42848.2
02:19:33|42848.19
02:19:34|42848.73
02:19:35|42848.73
02:19:36|42849.51
02:19:37|42853.65
02:19:39|42853.74
02:19:39|42853.74
02:19:40|42853.75
02:19:41|42853.74
02:19:43|42853.74
02:19:44|42853.74
02:19:44|42853.75
02:19:45|42853.7
02:19:47|42853.69
02:19:48|42853.7
02:19:48|42853.69
02:19:49|42851.69
02:19:51|42851.55
02:19:52|42851.55
02:19:53|42849.28
02:19:54|42840.01
02:19:55|42836.01
02:19:56|42829.55
02:19:57|42828.
02:19:57|42829.22
02:19:58|42829.21
02:20:00|42837.28
02:20:00|42837.28
02:20:02|42830.01
02:20:03|42827.52
02:20:04|42827.53
02:20:05|42827.53
02:20:06|42827.53
02:20:07|42827.92
02:20:08|42831.28
02:20:09|42831.28
02:20:09|42831.28
02:20:11|42831.28
02:20:11|42827.65
02:20:13|42822.9
02:20:14|42822.9
02:20:15|42822.9
02:20:16|42822.9
02:20:17|42822.9
02:20:18|42817.12
02:20:20|42817.11
02:20:21|42817.12
02:20:22|42817.12
02:20:23|42817.12
02:20:23|42817.12
02:20:25|42814.99
02:20:25|42814.51
02:20:26|42819.76
02:20:27|42812.01
02:20:29|42817.54
02:20:30|42817.54
02:20:31|42817.54
02:20:32|42817.53
02:20:33|42814.48
02:20:34|42814.03
02:20:35|42812.12
02:20:36|42812.11
02:20:37|42812.12
02:20:38|42812.12
02:20:39|42812.11
02:20:40|42812.12
02:20:41|42812.12
02:20:42|42811.1
02:20:43|42809.42
02:20:44|42808.02
02:20:45|42808.08
02:20:46|42806.01
02:20:47|42805.39
02:20:48|42805.39
02:20:49|42805.38
02:20:50|42805.39
02:20:51|42805.39
02:20:52|42805.38
02:20:53|42804.
02:20:54|42804.
02:20:55|42804.01
02:20:56|42804.64
02:20:57|42805.37
02:20:58|42805.37
02:20:59|42805.38
02:21:00|42805.37
02:21:01|42805.38
02:21:02|42805.37
02:21:03|42805.37
02:21:04|42805.36
02:21:05|42805.01
02:21:06|42805.
02:21:07|42793.82
02:21:08|42778.07
02:21:09|42772.77
02:21:10|42772.2
02:21:11|42768.35
02:21:12|42766.64
02:21:13|42763.41
02:21:14|42762.26
02:21:15|42762.27
02:21:17|42771.52
02:21:18|42774.
02:21:18|42776.32
02:21:20|42779.99
02:21:22|42772.2
02:21:24|42764.33
02:21:25|42769.84
02:21:26|42770.93
02:21:27|42770.93
02:21:28|42765.86
02:21:29|42762.1
02:21:30|42758.34
02:21:32|42758.34
02:21:32|42758.34
02:21:34|42758.34
02:21:35|42758.33
02:21:35|42761.64
02:21:36|42762.25
02:21:37|42762.24
02:21:39|42761.66
02:21:40|42759.13
02:21:41|42759.13
02:21:42|42759.13
02:21:43|42758.86
02:21:43|42758.86
02:21:45|42758.87
02:21:46|42758.87
02:21:47|42759.13
02:21:48|42759.12
02:21:49|42759.12
02:21:50|42759.12
02:21:51|42759.13
02:21:52|42759.12
02:21:53|42759.12
02:21:54|42762.
02:21:55|42761.99
02:21:56|42762.
02:21:57|42761.99
02:21:58|42761.99
02:21:59|42757.62
02:22:00|42757.62
02:22:01|42756.88
02:22:02|42751.11
02:22:03|42750.16
02:22:04|42745.27
02:22:04|42746.81
02:22:05|42746.82
02:22:07|42747.76
02:22:07|42750.82
02:22:08|42750.77
02:22:10|42750.78
02:22:11|42750.16
02:22:11|42745.27
02:22:13|42744.01
02:22:14|42744.01
02:22:15|42744.01
02:22:16|42744.01
02:22:17|42741.11
02:22:18|42737.92
02:22:19|42730.02
02:22:20|42735.57
02:22:20|42735.56
02:22:22|42735.57
02:22:23|42735.57
02:22:23|42735.56
02:22:26|42735.57
02:22:26|42735.56
02:22:28|42735.57
02:22:28|42735.57
02:22:30|42735.57
02:22:31|42735.39
02:22:32|42735.39
02:22:33|42732.51
02:22:34|42730.68
02:22:34|42730.02
02:22:35|42730.03
02:22:37|42728.8
02:22:38|42728.59
02:22:39|42725.21
02:22:40|42721.36
02:22:41|42719.37
02:22:42|42719.37
02:22:43|42722.
02:22:44|42724.
02:22:45|42725.68
02:22:46|42726.
02:22:47|42724.4
02:22:48|42724.4
02:22:49|42725.56
02:22:50|42725.57
02:22:51|42725.57
02:22:52|42725.57
02:22:53|42725.57
02:22:54|42725.57
02:22:55|42724.24
02:22:56|42723.44
02:22:57|42723.44
02:22:58|42723.44
02:22:59|42723.44
02:23:00|42723.44
02:23:01|42723.43
02:23:02|42728.32
02:23:03|42728.32
02:23:04|42728.32
02:23:05|42732.
02:23:06|42735.56
02:23:07|42735.57
02:23:08|42735.57
02:23:09|42735.57
02:23:10|42739.89
02:23:12|42741.11
02:23:12|42741.11
02:23:13|42751.99
02:23:15|42751.99
02:23:15|42748.69
02:23:16|42748.7
02:23:17|42748.7
02:23:18|42748.7
02:23:19|42743.68
02:23:20|42741.11
02:23:22|42736.71
02:23:24|42743.22
02:23:25|42746.
02:23:26|42746.
02:23:27|42746.
02:23:28|42752.
02:23:29|42758.33
02:23:30|42758.32
02:23:31|42758.33
02:23:32|42758.33
02:23:33|42761.1
02:23:34|42761.09
02:23:36|42760.24
02:23:36|42756.38
02:23:38|42756.38
02:23:39|42756.39
02:23:41|42756.39
02:23:42|42751.11
02:23:43|42751.11
02:23:44|42751.11
02:23:45|42748.01
02:23:45|42745.99
02:23:46|42743.2
02:23:48|42743.15
02:23:49|42743.15
02:23:50|42743.15
02:23:51|42743.15
02:23:52|42743.14
02:23:53|42743.15
02:23:54|42743.15
02:23:56|42743.15
02:23:57|42743.15
02:23:58|42743.15
02:23:59|42745.12
02:24:00|42747.04
02:24:01|42747.05
02:24:02|42749.19
02:24:03|42749.19
02:24:04|42749.18
02:24:05|42749.19
02:24:05|42749.19
02:24:07|42749.19
02:24:07|42749.19
02:24:09|42749.18
02:24:10|42749.18
02:24:11|42749.19
02:24:11|42749.19
02:24:13|42749.19
02:24:14|42749.19
02:24:15|42749.19
02:24:15|42749.19
02:24:17|42749.19
02:24:18|42749.19
02:24:18|42749.18
02:24:20|42745.99
02:24:21|42746.
02:24:22|42746.
02:24:24|42744.01
02:24:24|42747.76
02:24:26|42747.88
02:24:27|42749.92
02:24:28|42753.04
02:24:29|42753.03
02:24:30|42753.04
02:24:32|42753.04
02:24:32|42754.74
02:24:33|42756.38
02:24:35|42756.38
02:24:35|42761.09
02:24:37|42761.1
02:24:37|42761.1
02:24:38|42761.1
02:24:39|42761.1
02:24:41|42761.1
02:24:42|42761.09
02:24:43|42761.09
02:24:44|42763.84
02:24:45|42764.99
02:24:46|42765.
02:24:47|42765.
02:24:48|42764.99
02:24:49|42765.
02:24:50|42765.
02:24:51|42765.
02:24:52|42765.
02:24:53|42765.
02:24:54|42765.
02:24:55|42771.03
02:24:56|42773.37
02:24:57|42778.71
02:24:58|42778.72
02:25:00|42778.72
02:25:01|42778.71
02:25:01|42778.71
02:25:03|42778.72
02:25:03|42778.71
02:25:04|42778.71
02:25:06|42778.72
02:25:06|42774.4
02:25:07|42774.18
02:25:08|42771.52
02:25:10|42771.53
02:25:11|42771.52
02:25:12|42771.52
02:25:12|42771.53
02:25:13|42771.53
02:25:14|42771.53
02:25:15|42771.53
02:25:16|42771.53
02:25:17|42771.53
02:25:18|42765.
02:25:20|42764.78
02:25:20|42762.17
02:25:22|42762.17
02:25:22|42762.17
02:25:23|42762.17
02:25:25|42764.8
02:25:26|42765.
02:25:27|42765.
02:25:27|42765.
02:25:28|42765.
02:25:29|42770.
02:25:31|42770.07
02:25:32|42767.94
02:25:33|42767.94
02:25:35|42766.54
02:25:35|42766.54
02:25:36|42767.2
02:25:38|42767.81
02:25:39|42767.82
02:25:40|42771.52
02:25:40|42771.52
02:25:42|42771.53
02:25:42|42771.53
02:25:43|42770.08
02:25:45|42767.37
02:25:45|42767.36
02:25:47|42763.83
02:25:48|42763.83
02:25:48|42763.84
02:25:49|42763.84
02:25:50|42763.84
02:25:52|42763.84
02:25:52|42763.84
02:25:54|42762.
02:25:54|42756.46
02:25:56|42754.01
02:25:57|42754.01
02:25:58|42754.
02:25:58|42754.
02:26:00|42754.
02:26:01|42753.78
02:26:01|42753.78
02:26:02|42753.78
02:26:03|42753.77
02:26:05|42753.78
02:26:05|42750.43
02:26:07|42750.01
02:26:07|42747.05
02:26:08|42744.07
02:26:09|42749.88
02:26:11|42749.89
02:26:12|42750.99
02:26:13|42750.98
02:26:14|42750.98
02:26:14|42750.99
02:26:15|42750.99
02:26:16|42750.99
02:26:17|42750.99
02:26:19|42750.98
02:26:20|42750.98
02:26:21|42750.98
02:26:22|42750.99
02:26:22|42750.98
02:26:23|42750.99
02:26:26|42750.98
02:26:26|42750.99
02:26:27|42750.99
02:26:29|42750.99
02:26:30|42750.99
02:26:31|42750.98
02:26:32|42748.11
02:26:33|42744.01
02:26:34|42740.01
02:26:35|42740.01
02:26:36|42739.89
02:26:37|42739.9
02:26:39|42736.
02:26:39|42731.9
02:26:40|42730.45
02:26:42|42730.44
02:26:42|42731.91
02:26:43|42731.9
02:26:44|42731.91
02:26:46|42731.91
02:26:47|42731.91
02:26:48|42731.91
02:26:48|42731.45
02:26:50|42731.44
02:26:51|42731.44
02:26:51|42731.44
02:26:53|42728.33
02:26:54|42728.32
02:26:55|42728.33
02:26:56|42728.32
02:26:57|42727.83
02:26:58|42724.48
02:26:59|42724.41
02:27:00|42724.4
02:27:01|42724.41
02:27:02|42720.87
02:27:03|42720.88
02:27:04|42720.87
02:27:05|42717.83
02:27:06|42717.83
02:27:07|42713.66
02:27:08|42713.45
02:27:09|42713.45
02:27:10|42713.44
02:27:11|42712.2
02:27:12|42712.19
02:27:13|42711.11
02:27:14|42709.93
02:27:15|42709.94
02:27:16|42709.48
02:27:17|42718.95
02:27:18|42718.96
02:27:19|42718.96
02:27:21|42718.95
02:27:21|42730.44
02:27:22|42730.45
02:27:23|42724.9
02:27:25|42725.92
02:27:25|42729.99
02:27:27|42726.55
02:27:28|42729.28
02:27:30|42729.28
02:27:30|42735.76
02:27:32|42735.99
02:27:33|42732.54
02:27:34|42732.23
02:27:35|42727.36
02:27:35|42721.1
02:27:36|42723.99
02:27:37|42726.16
02:27:39|42730.
02:27:39|42733.84
02:27:41|42733.83
02:27:42|42733.84
02:27:42|42733.84
02:27:44|42733.84
02:27:45|42733.84
02:27:46|42733.83
02:27:46|42733.83
02:27:47|42733.84
02:27:49|42733.84
02:27:49|42733.83
02:27:51|42733.83
02:27:51|42733.83
02:27:52|42729.99
02:27:54|42730.
02:27:55|42729.99
02:27:55|42730.
02:27:56|42729.99
02:27:57|42729.99
02:27:59|42729.98
02:28:00|42731.99
02:28:01|42732.
02:28:02|42731.99
02:28:02|42729.1
02:28:04|42726.01
02:28:05|42726.
02:28:06|42726.01
02:28:07|42721.85
02:28:07|42724.
02:28:08|42724.
02:28:10|42724.
02:28:11|42724.
02:28:12|42724.
02:28:12|42724.
02:28:14|42724.
02:28:15|42724.
02:28:16|42723.99
02:28:17|42723.99
02:28:18|42722.81
02:28:19|42722.8
02:28:20|42722.81
02:28:21|42722.81
02:28:22|42720.01
02:28:23|42720.01
02:28:24|42723.3
02:28:25|42724.08
02:28:26|42724.08
02:28:28|42728.15
02:28:29|42728.16
02:28:31|42728.15
02:28:32|42728.15
02:28:33|42728.15
02:28:34|42728.15
02:28:35|42728.16
02:28:36|42728.16
02:28:37|42728.15
02:28:38|42728.16
02:28:39|42728.15
02:28:40|42728.15
02:28:42|42728.15
02:28:43|42728.16
02:28:43|42728.16
02:28:45|42728.16
02:28:45|42724.
02:28:47|42722.08
02:28:48|42721.28
02:28:49|42721.28
02:28:49|42721.27
02:28:50|42721.28
02:28:51|42721.28
02:28:52|42721.28
02:28:53|42716.8
02:28:55|42715.19
02:28:56|42713.58
02:28:56|42713.92
02:28:58|42714.88
02:28:58|42714.87
02:29:00|42714.88
02:29:00|42714.88
02:29:02|42715.6
02:29:03|42715.71
02:29:04|42715.72
02:29:05|42715.72
02:29:05|42715.72
02:29:06|42715.72
02:29:09|42715.71
02:29:09|42715.71
02:29:10|42716.
02:29:11|42716.
02:29:12|42715.99
02:29:13|42715.99
02:29:14|42715.99
02:29:16|42715.99
02:29:16|42713.93
02:29:17|42713.68
02:29:19|42712.
02:29:19|42716.88
02:29:20|42717.85
02:29:21|42717.86
02:29:23|42717.85
02:29:23|42717.85
02:29:25|42721.06
02:29:25|42721.48
02:29:27|42721.47
02:29:28|42723.07
02:29:30|42723.99
02:29:30|42723.99
02:29:31|42724.
02:29:32|42722.08
02:29:34|42719.92
02:29:35|42718.01
02:29:36|42718.01
02:29:38|42718.01
02:29:39|42718.01
02:29:39|42718.01
02:29:40|42718.01
02:29:41|42718.01
02:29:42|42718.
02:29:44|42713.21
02:29:45|42713.2
02:29:46|42712.53
02:29:47|42706.86
02:29:48|42706.86
02:29:49|42706.86
02:29:50|42706.86
02:29:51|42706.86
02:29:52|42706.85
02:29:53|42706.86
02:29:54|42706.85
02:29:55|42707.99
02:29:56|42708.
02:29:57|42708.
02:29:58|42708.
02:29:59|42708.
02:30:00|42708.
02:30:01|42715.84
02:30:02|42720.16
02:30:03|42722.
02:30:04|42723.99
02:30:05|42725.93
02:30:06|42725.93
02:30:07|42727.55
02:30:08|42721.99
02:30:09|42722.
02:30:10|42721.99
02:30:11|42722.
02:30:12|42722.
02:30:13|42722.
02:30:14|42720.16
02:30:15|42719.97
02:30:16|42716.01
02:30:17|42716.01
02:30:18|42716.
02:30:19|42716.
02:30:20|42714.94
02:30:21|42715.84
02:30:22|42717.99
02:30:23|42717.98
02:30:25|42721.26
02:30:25|42721.25
02:30:27|42721.25
02:30:27|42721.25
02:30:29|42721.25
02:30:30|42723.03
02:30:32|42729.93
02:30:32|42734.55
02:30:34|42734.55
02:30:35|42732.64
02:30:36|42732.42
02:30:36|42732.41
02:30:38|42726.88
02:30:39|42722.35
02:30:39|42722.17
02:30:40|42718.24
02:30:41|42718.01
02:30:42|42715.84
02:30:43|42712.
02:30:44|42711.1
02:30:46|42707.44
02:30:47|42704.54
02:30:48|42702.01
02:30:49|42702.
02:30:50|42701.09
02:30:51|42700.01
02:30:52|42700.
02:30:54|42700.01
02:30:54|42701.93
02:30:55|42702.07
02:30:57|42702.06
02:30:58|42704.
02:30:59|42703.99
02:31:00|42703.99
02:31:01|42712.
02:31:02|42721.1
02:31:03|42713.92
02:31:04|42713.78
02:31:05|42711.1
02:31:06|42711.11
02:31:08|42711.1
02:31:09|42711.1
02:31:09|42711.1
02:31:10|42706.24
02:31:11|42709.12
02:31:12|42708.
02:31:14|42704.
02:31:15|42704.
02:31:15|42700.01
02:31:16|42700.01
02:31:17|42700.01
02:31:18|42700.
02:31:19|42700.
02:31:20|42700.
02:31:21|42700.
02:31:22|42700.
02:31:23|42700.01
02:31:24|42702.
02:31:25|42702.
02:31:26|42681.34
02:31:27|42676.01
02:31:29|42676.01
02:31:29|42671.33
02:31:31|42666.32
02:31:31|42678.
02:31:32|42679.23
02:31:34|42679.23
02:31:35|42679.23
02:31:36|42679.22
02:31:37|42680.
02:31:38|42680.
02:31:39|42680.
02:31:40|42679.99
02:31:42|42683.78
02:31:43|42683.77
02:31:44|42683.78
02:31:45|42683.78
02:31:46|42692.83
02:31:46|42696.
02:31:48|42694.
02:31:49|42688.48
02:31:50|42688.3
02:31:51|42686.01
02:31:53|42683.78
02:31:53|42683.79
02:31:55|42683.79
02:31:55|42687.76
02:31:56|42687.99
02:31:58|42687.98
02:31:58|42687.99
02:31:59|42687.99
02:32:01|42687.98
02:32:02|42683.78
02:32:03|42683.79
02:32:04|42683.78
02:32:05|42680.
02:32:05|42672.53
02:32:06|42672.53
02:32:07|42675.76
02:32:08|42675.76
02:32:10|42678.
02:32:10|42678.
02:32:11|42678.
02:32:13|42678.
02:32:13|42677.99
02:32:15|42677.99
02:32:15|42678.15
02:32:17|42678.15
02:32:17|42678.15
02:32:19|42678.15
02:32:20|42678.16
02:32:21|42678.15
02:32:21|42678.16
02:32:23|42678.16
02:32:24|42678.16
02:32:25|42683.92
02:32:26|42683.91
02:32:26|42680.8
02:32:28|42680.61
02:32:29|42680.62
02:32:30|42677.
02:32:31|42669.07
02:32:32|42669.04
02:32:34|42666.
02:32:35|42666.
02:32:36|42666.
02:32:36|42666.
02:32:37|42662.56
02:32:38|42662.56
02:32:40|42653.85
02:32:41|42653.85
02:32:42|42653.86
02:32:43|42653.86
02:32:43|42656.94
02:32:44|42657.99
02:32:46|42658.
02:32:47|42658.
02:32:48|42658.
02:32:48|42658.
02:32:49|42658.
02:32:51|42657.99
02:32:52|42658.
02:32:53|42657.99
02:32:54|42657.99
02:32:55|42655.87
02:32:56|42655.87
02:32:57|42655.86
02:32:58|42655.86
02:32:59|42653.15
02:33:00|42653.15
02:33:01|42653.15
02:33:02|42653.15
02:33:03|42653.14
02:33:04|42653.15
02:33:05|42648.31
02:33:06|42648.3
02:33:07|42648.31
02:33:08|42648.31
02:33:09|42653.14
02:33:10|42653.14
02:33:11|42653.14
02:33:12|42653.15
02:33:13|42653.15
02:33:14|42653.16
02:33:15|42653.15
02:33:16|42653.16
02:33:17|42656.
02:33:18|42654.16
02:33:19|42650.18
02:33:20|42650.18
02:33:21|42650.18
02:33:22|42650.
02:33:23|42648.32
02:33:24|42648.31
02:33:25|42647.68
02:33:26|42647.06
02:33:27|42647.06
02:33:28|42647.05
02:33:29|42647.05
02:33:30|42647.05
02:33:31|42645.
02:33:32|42644.2
02:33:33|42644.2
02:33:35|42644.2
02:33:36|42644.19
02:33:37|42644.2
02:33:38|42644.19
02:33:38|42644.2
02:33:39|42644.2
02:33:40|42645.76
02:33:41|42645.93
02:33:43|42645.93
02:33:43|42645.93
02:33:44|42645.93
02:33:46|42645.93
02:33:47|42645.92
02:33:47|42645.93
02:33:49|42653.16
02:33:51|42657.99
02:33:51|42657.99
02:33:52|42658.
02:33:54|42661.1
02:33:54|42672.99
02:33:55|42672.99
02:33:56|42672.99
02:33:57|42667.72
02:33:58|42667.72
02:34:00|42667.72
02:34:00|42667.72
02:34:02|42667.71
02:34:03|42669.76
02:34:04|42676.
02:34:05|42678.
02:34:05|42680.07
02:34:07|42683.99
02:34:08|42689.99
02:34:09|42693.88
02:34:10|42693.88
02:34:11|42693.88
02:34:13|42696.
02:34:13|42700.
02:34:14|42696.
02:34:16|42696.01
02:34:17|42698.87
02:34:17|42701.09
02:34:19|42703.24
02:34:19|42711.09
02:34:21|42711.1
02:34:22|42711.1
02:34:22|42702.1
02:34:24|42702.12
02:34:25|42700.01
02:34:25|42696.01
02:34:27|42692.01
02:34:27|42692.02
02:34:29|42692.02
02:34:30|42692.02
02:34:31|42692.02
02:34:33|42692.02
02:34:34|42692.01
02:34:35|42692.02
02:34:36|42692.01
02:34:37|42691.11
02:34:38|42689.99
02:34:39|42690.
02:34:40|42690.
02:34:41|42689.99
02:34:42|42690.
02:34:43|42690.
02:34:45|42690.
02:34:45|42690.98
02:34:46|42691.11
02:34:48|42691.89
02:34:48|42691.9
02:34:49|42691.9
02:34:50|42691.89
02:34:52|42691.9
02:34:53|42690.98
02:34:53|42690.99
02:34:55|42690.98
02:34:56|42689.76
02:34:56|42689.75
02:34:57|42689.75
02:34:59|42689.27
02:35:00|42687.52
02:35:00|42683.92
02:35:01|42681.28
02:35:03|42681.1
02:35:04|42677.16
02:35:05|42677.16
02:35:05|42672.2
02:35:07|42672.2
02:35:07|42672.2
02:35:09|42679.6
02:35:10|42679.75
02:35:11|42679.75
02:35:12|42681.05
02:35:14|42681.05
02:35:14|42680.08
02:35:15|42678.89
02:35:16|42678.9
02:35:18|42678.9
02:35:18|42675.05
02:35:19|42671.98
02:35:20|42671.98
02:35:22|42671.98
02:35:22|42671.97
02:35:23|42671.98
02:35:24|42671.97
02:35:25|42671.98
02:35:26|42671.98
02:35:27|42680.08
02:35:28|42680.08
02:35:29|42680.08
02:35:30|42680.08
02:35:31|42680.08
02:35:33|42680.08
02:35:34|42680.08
02:35:35|42683.92
02:35:36|42683.92
02:35:37|42683.91
02:35:38|42687.76
02:35:39|42688.
02:35:40|42687.99
02:35:41|42688.
02:35:42|42689.88
02:35:43|42693.55
02:35:44|42700.8
02:35:45|42703.99
02:35:46|42704.
02:35:47|42703.99
02:35:48|42704.07
02:35:49|42704.07
02:35:50|42705.89
02:35:51|42710.09
02:35:52|42714.88
02:35:53|42717.1
02:35:54|42723.93
02:35:55|42723.93
02:35:56|42723.94
02:35:57|42723.94
02:35:58|42723.98
02:36:00|42723.99
02:36:01|42723.99
02:36:01|42723.99
02:36:02|42723.99
02:36:03|42723.99
02:36:04|42723.99
02:36:05|42725.47
02:36:06|42726.08
02:36:07|42726.08
02:36:08|42726.08
02:36:09|42726.07
02:36:11|42726.07
02:36:11|42726.4
02:36:13|42726.39
02:36:14|42726.4
02:36:14|42726.39
02:36:15|42726.4
02:36:17|42726.4
02:36:17|42726.4
02:36:18|42726.4
02:36:19|42726.39
02:36:20|42730.
02:36:22|42743.2
02:36:22|42747.99
02:36:23|42749.89
02:36:24|42753.73
02:36:25|42761.1
02:36:26|42761.09
02:36:27|42761.09
02:36:28|42761.09
02:36:30|42761.09
02:36:30|42761.09
02:36:32|42761.1
02:36:32|42758.96
02:36:34|42764.69
02:36:36|42760.83
02:36:36|42763.47
02:36:38|42763.48
02:36:39|42761.21
02:36:40|42761.21
02:36:41|42761.21
02:36:42|42761.21
02:36:43|42763.48
02:36:44|42763.48
02:36:45|42767.29
02:36:46|42776.08
02:36:47|42781.07
02:36:48|42781.1
02:36:49|42791.02
02:36:51|42796.35
02:36:51|42796.35
02:36:52|42805.39
02:36:53|42800.01
02:36:54|42800.01
02:36:55|42800.
02:36:57|42800.
02:36:58|42802.15
02:36:58|42810.01
02:36:59|42810.
02:37:00|42806.01
02:37:01|42802.3
02:37:02|42802.3
02:37:04|42802.29
02:37:04|42805.99
02:37:05|42806.
02:37:07|42805.99
02:37:08|42805.99
02:37:09|42805.99
02:37:10|42806.
02:37:11|42806.
02:37:12|42804.
02:37:12|42802.42
02:37:14|42802.01
02:37:15|42802.01
02:37:16|42806.08
02:37:17|42807.99
02:37:17|42808.
02:37:18|42808.
02:37:20|42807.99
02:37:21|42808.08
02:37:21|42808.08
02:37:23|42806.44
02:37:24|42806.16
02:37:24|42806.15
02:37:25|42806.56
02:37:27|42806.65
02:37:28|42806.65
02:37:29|42806.28
02:37:30|42806.16
02:37:31|42806.16
02:37:31|42808.07
02:37:32|42810.15
02:37:34|42810.15
02:37:36|42816.55
02:37:37|42814.
02:37:39|42814.
02:37:40|42814.01
02:37:41|42814.
02:37:42|42814.
02:37:43|42814.
02:37:44|42810.99
02:37:45|42806.15
02:37:45|42800.49
02:37:47|42800.48
02:37:48|42800.48
02:37:49|42796.35
02:37:50|42796.36
02:37:51|42796.36
02:37:52|42794.
02:37:53|42794.
02:37:54|42794.
02:37:55|42791.1
02:37:56|42791.1
02:37:58|42788.45
02:37:58|42786.01
02:38:00|42786.01
02:38:00|42786.01
02:38:01|42786.01
02:38:02|42782.17
02:38:04|42778.96
02:38:05|42778.31
02:38:06|42778.32
02:38:07|42778.31
02:38:08|42778.24
02:38:09|42778.
02:38:10|42778.
02:38:11|42778.01
02:38:12|42774.
02:38:13|42774.01
02:38:14|42774.
02:38:15|42774.01
02:38:16|42774.01
02:38:17|42774.01
02:38:18|42774.
02:38:19|42774.01
02:38:20|42774.01
02:38:21|42774.
02:38:22|42774.01
02:38:23|42777.88
02:38:24|42777.88
02:38:25|42777.88
02:38:26|42764.
02:38:27|42762.4
02:38:28|42761.1
02:38:29|42749.5
02:38:30|42741.11
02:38:31|42736.97
02:38:32|42744.
02:38:33|42747.88
02:38:34|42747.88
02:38:35|42747.89
02:38:37|42760.
02:38:38|42760.
02:38:39|42760.
02:38:41|42754.27
02:38:41|42754.27
02:38:43|42754.27
02:38:43|42754.27
02:38:45|42750.7
02:38:46|42750.71
02:38:47|42750.71
02:38:48|42746.03
02:38:49|42741.76
02:38:50|42741.77
02:38:51|42741.77
02:38:52|42741.76
02:38:53|42737.87
02:38:54|42738.6
02:38:55|42740.
02:38:56|42740.
02:38:57|42739.99
02:38:58|42745.84
02:38:59|42746.79
02:39:00|42738.6
02:39:01|42737.21
02:39:02|42737.2
02:39:03|42737.21
02:39:04|42737.2
02:39:05|42741.64
02:39:06|42741.65
02:39:07|42741.64
02:39:08|42741.64
02:39:09|42748.14
02:39:10|42749.48
02:39:11|42754.26
02:39:12|42754.27
02:39:13|42754.26
02:39:14|42754.26
02:39:15|42754.27
02:39:16|42754.26
02:39:17|42754.27
02:39:18|42754.26
02:39:19|42754.27
02:39:20|42754.26
02:39:21|42754.27
02:39:22|42754.27
02:39:23|42754.27
02:39:24|42759.28
02:39:25|42765.
02:39:26|42770.
02:39:27|42771.1
02:39:28|42771.1
02:39:29|42771.1
02:39:30|42771.09
02:39:31|42766.28
02:39:32|42766.29
02:39:34|42766.28
02:39:35|42761.69
02:39:36|42761.69
02:39:38|42761.69
02:39:39|42764.66
02:39:41|42766.8
02:39:42|42766.27
02:39:42|42766.27
02:39:44|42757.97
02:39:45|42757.98
02:39:46|42754.27
02:39:47|42749.48
02:39:48|42745.35
02:39:50|42745.35
02:39:50|42742.45
02:39:52|42750.91
02:39:52|42751.99
02:39:54|42751.99
02:39:55|42752.
02:39:55|42752.
02:39:56|42751.99
02:39:57|42746.43
02:39:58|42746.
02:39:59|42746.01
02:40:00|42746.01
02:40:01|42741.1
02:40:02|42737.01
02:40:03|42744.44
02:40:04|42744.5
02:40:06|42745.79
02:40:06|42745.78
02:40:07|42745.79
02:40:09|42756.16
02:40:09|42756.16
02:40:10|42755.69
02:40:12|42750.63
02:40:12|42746.24
02:40:14|42746.23
02:40:14|42750.01
02:40:16|42757.6
02:40:16|42757.6
02:40:17|42757.6
02:40:18|42757.59
02:40:19|42757.59
02:40:20|42765.52
02:40:21|42771.1
02:40:22|42771.1
02:40:23|42771.1
02:40:24|42766.79
02:40:25|42764.44
02:40:27|42764.22
02:40:27|42765.67
02:40:28|42767.81
02:40:30|42771.1
02:40:30|42770.12
02:40:31|42770.11
02:40:32|42772.
02:40:33|42772.17
02:40:34|42772.
02:40:35|42770.87
02:40:37|42770.88
02:40:38|42767.2
02:40:40|42766.97
02:40:41|42762.16
02:40:42|42761.1
02:40:43|42763.12
02:40:44|42761.92
02:40:45|42754.49
02:40:46|42754.49
02:40:47|42754.49
02:40:48|42754.49
02:40:50|42754.48
02:40:51|42754.48
02:40:52|42754.49
02:40:53|42754.48
02:40:54|42757.99
02:40:55|42759.32
02:40:56|42759.32
02:40:57|42758.8
02:40:58|42758.13
02:40:59|42758.12
02:41:00|42756.74
02:41:01|42745.8
02:41:02|42745.79
02:41:03|42745.8
02:41:04|42741.53
02:41:05|42737.26
02:41:06|42737.26
02:41:07|42733.13
02:41:08|42731.11
02:41:09|42731.1
02:41:10|42728.53
02:41:11|42728.52
02:41:12|42726.4
02:41:13|42726.4
02:41:14|42723.04
02:41:15|42723.05
02:41:16|42723.04
02:41:17|42724.
02:41:18|42724.
02:41:19|42728.8
02:41:20|42729.99
02:41:21|42728.61
02:41:22|42726.89
02:41:23|42726.89
02:41:24|42726.88
02:41:25|42726.89
02:41:26|42726.88
02:41:27|42726.89
02:41:28|42722.57
02:41:29|42722.57
02:41:30|42722.57
02:41:31|42722.57
02:41:32|42721.6
02:41:33|42721.12
02:41:34|42720.24
02:41:35|42720.17
02:41:36|42720.16
02:41:37|42714.
02:41:38|42713.58
02:41:39|42711.11
02:41:40|42706.12
02:41:42|42701.11
02:41:42|42701.1
02:41:44|42701.1
02:41:45|42711.1
02:41:47|42706.81
02:41:48|42708.4
02:41:49|42710.97
02:41:50|42710.98
02:41:51|42707.12
02:41:53|42705.02
02:41:53|42704.87
02:41:54|42704.88
02:41:55|42704.88
02:41:56|42704.88
02:41:57|42704.87
02:41:59|42706.59
02:41:59|42706.58
02:42:00|42704.57
02:42:02|42704.56
02:42:03|42704.57
02:42:04|42704.56
02:42:04|42704.57
02:42:06|42704.56
02:42:07|42704.57
02:42:08|42708.88
02:42:08|42709.11
02:42:10|42705.76
02:42:11|42705.04
02:42:11|42701.58
02:42:13|42701.58
02:42:14|42701.57
02:42:15|42701.58
02:42:15|42705.76
02:42:17|42711.1
02:42:18|42711.1
02:42:19|42711.1
02:42:20|42711.09
02:42:21|42708.88
02:42:22|42708.75
02:42:23|42708.75
02:42:24|42708.75
02:42:25|42707.18
02:42:26|42705.76
02:42:27|42705.77
02:42:28|42714.27
02:42:29|42715.12
02:42:30|42713.68
02:42:31|42720.4
02:42:32|42721.1
02:42:33|42726.89
02:42:34|42726.89
02:42:35|42729.13
02:42:36|42730.24
02:42:37|42730.23
02:42:38|42730.23
02:42:39|42730.24
02:42:40|42730.23
02:42:42|42730.24
02:42:42|42730.24
02:42:44|42730.24
02:42:45|42730.23
02:42:46|42725.92
02:42:47|42721.1
02:42:48|42715.85
02:42:49|42713.58
02:42:50|42711.29
02:42:51|42711.29
02:42:52|42711.29
02:42:54|42711.3
02:42:54|42712.96
02:42:55|42721.84
02:42:56|42721.36
02:42:57|42718.01
02:42:58|42718.
02:43:00|42712.
02:43:00|42712.
02:43:01|42712.
02:43:03|42712.01
02:43:04|42712.01
02:43:05|42712.01
02:43:05|42711.29
02:43:07|42706.59
02:43:08|42706.59
02:43:09|42708.73
02:43:10|42708.73
02:43:11|42708.74
02:43:12|42708.74
02:43:13|42708.74
02:43:14|42708.73
02:43:15|42708.74
02:43:16|42708.73
02:43:17|42703.93
02:43:18|42703.92
02:43:19|42703.92
02:43:20|42703.92
02:43:21|42703.92
02:43:22|42701.58
02:43:23|42701.59
02:43:24|42701.59
02:43:25|42701.2
02:43:26|42701.1
02:43:27|42701.01
02:43:28|42701.01
02:43:29|42701.01
02:43:30|42701.99
02:43:31|42703.91
02:43:32|42703.91
02:43:33|42703.92
02:43:34|42700.09
02:43:35|42700.1
02:43:36|42703.9
02:43:37|42703.9
02:43:38|42703.9
02:43:39|42703.9
02:43:40|42703.9
02:43:42|42703.9
02:43:42|42703.9
02:43:44|42703.91
02:43:44|42703.9
02:43:46|42714.
02:43:46|42719.91
02:43:47|42719.99
02:43:49|42716.32
02:43:49|42714.01
02:43:50|42714.01
02:43:51|42710.06
02:43:52|42710.01
02:43:54|42710.01
02:43:54|42710.01
02:43:55|42710.
02:43:57|42710.37
02:43:57|42713.99
02:43:59|42713.99
02:44:00|42714.
02:44:01|42714.
02:44:02|42714.
02:44:03|42715.73
02:44:04|42719.44
02:44:05|42720.64
02:44:06|42721.98
02:44:06|42723.28
02:44:08|42725.4
02:44:09|42725.4
02:44:09|42725.4
02:44:11|42725.41
02:44:12|42725.4
02:44:13|42725.41
02:44:14|42720.79
02:44:15|42721.32
02:44:15|42721.32
02:44:17|42721.32
02:44:17|42721.33
02:44:18|42721.33
02:44:20|42721.72
02:44:21|42721.72
02:44:22|42720.8
02:44:23|42716.01
02:44:24|42713.18
02:44:25|42713.18
02:44:26|42713.18
02:44:27|42712.97
02:44:28|42712.96
02:44:29|42712.97
02:44:30|42710.02
02:44:31|42710.01
02:44:32|42710.01
02:44:33|42710.01
02:44:34|42710.01
02:44:36|42704.
02:44:37|42701.11
02:44:38|42701.11
02:44:39|42701.11
02:44:40|42701.11
02:44:41|42701.1
02:44:43|42701.11
02:44:43|42701.11
02:44:44|42703.89
02:44:46|42709.29
02:44:46|42708.01
02:44:47|42708.01
02:44:48|42708.01
02:44:50|42708.01
02:44:51|42708.01
02:44:52|42708.01
02:44:53|42708.
02:44:53|42706.25
02:44:55|42706.25
02:44:55|42700.97
02:44:57|42700.97
02:44:57|42703.63
02:44:58|42703.62
02:45:00|42703.63
02:45:02|42703.62
02:45:02|42703.63
02:45:03|42709.16
02:45:04|42709.16
02:45:06|42709.15
02:45:07|42703.31
02:45:08|42703.32
02:45:08|42707.68
02:45:10|42707.67
02:45:10|42710.02
02:45:12|42710.01
02:45:12|42710.02
02:45:14|42710.01
02:45:14|42710.02
02:45:15|42710.01
02:45:16|42707.68
02:45:17|42709.84
02:45:18|42714.39
02:45:19|42714.39
02:45:20|42718.
02:45:21|42718.
02:45:22|42718.
02:45:24|42718.
02:45:25|42712.44
02:45:25|42712.29
02:45:27|42712.3
02:45:27|42712.3
02:45:29|42712.
02:45:30|42712.01
02:45:30|42710.02
02:45:31|42707.53
02:45:32|42707.53
02:45:33|42712.48
02:45:35|42712.48
02:45:35|42712.47
02:45:37|42717.99
02:45:37|42721.1
02:45:38|42721.1
02:45:39|42721.1
02:45:41|42721.09
02:45:41|42721.09
02:45:43|42714.01
02:45:45|42714.01
02:45:46|42714.01
02:45:47|42714.01
02:45:48|42715.56
02:45:49|42715.56
02:45:50|42715.55
02:45:51|42715.56
02:45:52|42715.55
02:45:53|42715.56
02:45:55|42715.56
02:45:55|42715.56
02:45:56|42715.55
02:45:57|42715.56
02:45:58|42715.56
02:45:59|42715.55
02:46:00|42715.56
02:46:01|42715.55
02:46:03|42715.56
02:46:04|42715.56
02:46:04|42715.56
02:46:06|42715.56
02:46:06|42715.55
02:46:08|42715.
02:46:08|42715.
02:46:09|42715.01
02:46:11|42715.01
02:46:12|42712.31
02:46:12|42712.31
02:46:14|42707.92
02:46:14|42707.88
02:46:15|42709.84
02:46:17|42710.
02:46:17|42710.
02:46:18|42709.99
02:46:19|42717.
02:46:21|42721.09
02:46:21|42721.1
02:46:23|42721.1
02:46:23|42721.1
02:46:24|42721.1
02:46:26|42708.27
02:46:26|42705.31
02:46:28|42705.31
02:46:28|42708.
02:46:30|42708.
02:46:30|42707.99
02:46:32|42704.81
02:46:33|42704.8
02:46:34|42704.81
02:46:34|42700.98
02:46:36|42704.8
02:46:36|42704.81
02:46:37|42719.2
02:46:39|42721.09
02:46:40|42718.48
02:46:40|42718.18
02:46:41|42713.92
02:46:43|42712.28
02:46:44|42708.16
02:46:46|42704.03
02:46:47|42707.44
02:46:49|42709.12
02:46:50|42709.12
02:46:51|42709.11
02:46:51|42709.11
02:46:53|42709.11
02:46:53|42709.
02:46:55|42709.01
02:46:55|42709.01
02:46:56|42709.
02:46:57|42709.
02:46:59|42709.01
02:47:00|42709.01
02:47:01|42709.
02:47:02|42708.01
02:47:03|42702.93
02:47:05|42704.32
02:47:06|42704.31
02:47:07|42704.32
02:47:07|42704.31
02:47:08|42704.32
02:47:10|42704.32
02:47:11|42704.32
02:47:12|42704.31
02:47:13|42710.71
02:47:14|42711.76
02:47:15|42712.
02:47:16|42712.
02:47:17|42711.99
02:47:17|42712.
02:47:19|42710.
02:47:20|42704.31
02:47:21|42704.31
02:47:22|42704.32
02:47:22|42704.32
02:47:23|42710.
02:47:25|42709.99
02:47:26|42709.99
02:47:27|42709.99
02:47:28|42710.
02:47:29|42709.99
02:47:30|42709.13
02:47:31|42709.13
02:47:33|42709.13
02:47:33|42709.13
02:47:34|42709.12
02:47:36|42709.13
02:47:36|42709.12
02:47:37|42709.13
02:47:39|42709.12
02:47:40|42709.13
02:47:40|42709.12
02:47:41|42709.13
02:47:42|42709.13
02:47:43|42709.12
02:47:45|42708.02
02:47:46|42708.01
02:47:47|42708.01
02:47:48|42708.02
02:47:49|42708.02
02:47:50|42704.99
02:47:51|42704.98
02:47:52|42704.99
02:47:53|42704.99
02:47:54|42704.99
02:47:55|42704.99
02:47:56|42704.98
02:47:58|42704.34
02:47:59|42704.34
02:47:59|42704.
02:48:00|42703.37
02:48:02|42703.37
02:48:02|42703.12
02:48:04|42703.01
02:48:05|42703.
02:48:05|42703.
02:48:07|42703.01
02:48:07|42703.01
02:48:09|42703.
02:48:09|42703.
02:48:10|42703.
02:48:11|42703.01
02:48:13|42701.2
02:48:13|42701.21
02:48:14|42701.21
02:48:16|42703.
02:48:17|42703.37
02:48:17|42703.37
02:48:18|42703.37
02:48:20|42703.36
02:48:20|42703.36
02:48:22|42703.37
02:48:22|42703.36
02:48:24|42703.37
02:48:24|42703.37
02:48:26|42703.36
02:48:26|42703.37
02:48:27|42703.36
02:48:29|42703.37
02:48:29|42702.62
02:48:30|42702.63
02:48:31|42702.
02:48:32|42702.
02:48:33|42703.36
02:48:34|42701.53
02:48:35|42700.08
02:48:36|42700.08
02:48:37|42700.08
02:48:39|42700.83
02:48:40|42700.83
02:48:40|42700.83
02:48:41|42700.83
02:48:42|42703.36
02:48:43|42703.37
02:48:45|42700.83
02:48:46|42700.83
02:48:48|42700.83
02:48:49|42700.83
02:48:50|42700.84
02:48:51|42700.09
02:48:52|42700.08
02:48:54|42700.08
02:48:54|42700.08
02:48:55|42700.08
02:48:56|42700.09
02:48:58|42700.08
02:48:59|42700.09
02:48:59|42700.09
02:49:00|42700.08
02:49:01|42700.09
02:49:03|42700.09
02:49:04|42700.08
02:49:05|42700.09
02:49:06|42700.08
02:49:07|42700.09
02:49:08|42700.08
02:49:09|42700.09
02:49:10|42700.08
02:49:11|42700.08
02:49:12|42700.09
02:49:14|42700.09
02:49:14|42700.09
02:49:15|42700.09
02:49:17|42700.08
02:49:17|42700.09
02:49:18|42700.08
02:49:19|42700.09
02:49:21|42700.72
02:49:22|42700.82
02:49:22|42700.08
02:49:23|42700.09
02:49:24|42700.08
02:49:25|42700.09
02:49:27|42700.09
02:49:28|42700.09
02:49:28|42700.09
02:49:30|42700.08
02:49:31|42700.08
02:49:32|42700.08
02:49:33|42700.09
02:49:34|42700.08
02:49:35|42700.09
02:49:36|42700.09
02:49:37|42700.08
02:49:38|42700.08
02:49:39|42700.09
02:49:41|42700.09
02:49:41|42700.08
02:49:42|42700.09
02:49:43|42700.09
02:49:44|42700.09
02:49:45|42700.09
02:49:47|42700.08
02:49:48|42700.08
02:49:49|42700.09
02:49:49|42700.09
02:49:51|42700.08
02:49:52|42700.09
02:49:53|42700.08
02:49:53|42700.09
02:49:54|42700.09
02:49:55|42700.09
02:49:56|42700.09
02:49:57|42700.09
02:49:59|42700.08
02:49:59|42700.09
02:50:00|42704.
02:50:01|42701.
02:50:03|42701.
02:50:03|42701.01
02:50:05|42701.
02:50:05|42701.
02:50:06|42701.
02:50:08|42700.08
02:50:09|42700.08
02:50:10|42684.13
02:50:11|42684.12
02:50:12|42680.
02:50:13|42657.17
02:50:14|42656.31
02:50:15|42649.01
02:50:16|42649.01
02:50:17|42656.2
02:50:18|42655.35
02:50:19|42646.01
02:50:21|42646.01
02:50:21|42647.67
02:50:22|42650.95
02:50:23|42635.86
02:50:24|42635.86
02:50:25|42635.87
02:50:26|42635.87
02:50:27|42635.86
02:50:28|42629.51
02:50:29|42629.51
02:50:30|42627.22
02:50:31|42624.8
02:50:32|42621.73
02:50:33|42624.15
02:50:34|42641.99
02:50:35|42626.76
02:50:36|42620.
02:50:37|42624.62
02:50:39|42618.65
02:50:39|42614.76
02:50:40|42614.76
02:50:41|42615.97
02:50:42|42614.76
02:50:43|42598.87
02:50:44|42596.27
02:50:46|42613.99
02:50:47|42608.
02:50:47|42602.
02:50:48|42600.01
02:50:49|42600.01
02:50:51|42600.01
02:50:51|42600.01
02:50:53|42600.01
02:50:54|42592.97
02:50:55|42592.96
02:50:56|42592.97
02:50:57|42592.97
02:50:58|42588.01
02:50:58|42587.82
02:50:59|42587.81
02:51:01|42586.01
02:51:02|42583.58
02:51:03|42583.59
02:51:04|42583.42
02:51:05|42582.77
02:51:06|42582.21
02:51:07|42580.16
02:51:08|42579.8
02:51:09|42575.
02:51:10|42575.
02:51:11|42572.62
02:51:12|42572.21
02:51:13|42569.99
02:51:14|42566.11
02:51:15|42554.44
02:51:16|42551.68
02:51:17|42551.68
02:51:18|42565.98
02:51:19|42565.14
02:51:20|42554.99
02:51:21|42560.55
02:51:22|42568.86
02:51:24|42577.72
02:51:24|42573.92
02:51:26|42579.13
02:51:27|42576.6
02:51:27|42576.5
02:51:28|42571.74
02:51:29|42552.64
02:51:30|42547.61
02:51:31|42547.61
02:51:32|42546.72
02:51:34|42544.72
02:51:34|42543.98
02:51:35|42543.98
02:51:36|42543.98
02:51:37|42543.98
02:51:38|42554.
02:51:39|42554.
02:51:40|42553.99
02:51:41|42550.93
02:51:42|42550.92
02:51:43|42550.92
02:51:44|42550.92
02:51:45|42550.92
02:51:46|42557.31
02:51:47|42575.47
02:51:48|42578.66
02:51:49|42580.99
02:51:50|42580.99
02:51:52|42581.6
02:51:54|42581.59
02:51:55|42591.1
02:51:56|42596.01
02:51:56|42584.01
02:51:58|42584.01
02:51:59|42586.
02:52:00|42586.
02:52:01|42581.1
02:52:02|42576.04
02:52:02|42562.25
02:52:03|42560.19
02:52:05|42556.26
02:52:05|42550.92
02:52:07|42537.99
02:52:08|42537.99
02:52:08|42540.04
02:52:09|42540.04
02:52:11|42540.04
02:52:12|42540.04
02:52:12|42540.04
02:52:13|42540.04
02:52:14|42540.05
02:52:15|42540.05
02:52:17|42551.09
02:52:18|42553.43
02:52:19|42553.42
02:52:20|42553.42
02:52:20|42553.42
02:52:22|42569.07
02:52:23|42569.06
02:52:24|42569.06
02:52:24|42558.88
02:52:25|42557.21
02:52:27|42559.13
02:52:28|42561.04
02:52:29|42561.04
02:52:30|42557.17
02:52:30|42545.47
02:52:32|42543.19
02:52:33|42535.42
02:52:34|42535.42
02:52:35|42535.41
02:52:36|42542.98
02:52:37|42542.97
02:52:38|42542.97
02:52:39|42559.11
02:52:40|42561.09
02:52:41|42561.09
02:52:42|42555.56
02:52:43|42555.56
02:52:44|42555.56
02:52:45|42555.57
02:52:46|42555.56
02:52:47|42559.99
02:52:48|42559.99
02:52:49|42560.
02:52:51|42555.58
02:52:52|42555.58
02:52:53|42549.59
02:52:54|42549.6
02:52:56|42548.24
02:52:57|42547.18
02:52:58|42547.18
02:52:59|42547.18
02:53:01|42547.17
02:53:02|42547.17
02:53:04|42547.18
02:53:04|42547.18
02:53:06|42551.73
02:53:07|42563.91
02:53:08|42570.
02:53:09|42571.09
02:53:10|42571.1
02:53:10|42571.09
02:53:12|42567.91
02:53:12|42563.17
02:53:14|42565.88
02:53:15|42565.89
02:53:16|42561.11
02:53:17|42553.09
02:53:18|42553.1
02:53:19|42553.1
02:53:20|42559.99
02:53:21|42560.
02:53:22|42559.99
02:53:23|42559.99
02:53:24|42559.99
02:53:25|42560.
02:53:26|42559.99
02:53:27|42559.99
02:53:28|42560.
02:53:29|42560.
02:53:30|42559.99
02:53:31|42559.99
02:53:32|42557.92
02:53:33|42557.92
02:53:34|42552.83
02:53:35|42550.
02:53:36|42541.11
02:53:37|42541.11
02:53:38|42546.
02:53:39|42545.99
02:53:40|42545.99
02:53:41|42546.
02:53:42|42545.99
02:53:43|42550.
02:53:44|42557.93
02:53:45|42563.74
02:53:46|42565.88
02:53:47|42565.88
02:53:48|42565.88
02:53:49|42561.71
02:53:50|42559.84
02:53:51|42552.4
02:53:53|42552.
02:53:54|42552.01
02:53:54|42560.31
02:53:56|42560.32
02:53:56|42560.31
02:53:58|42556.58
02:53:58|42556.58
02:54:00|42556.58
02:54:00|42556.58
02:54:02|42568.72
02:54:03|42571.1
02:54:04|42571.09
02:54:05|42571.1
02:54:05|42571.1
02:54:07|42586.16
02:54:08|42586.99
02:54:09|42590.
02:54:10|42591.09
02:54:11|42591.09
02:54:12|42591.99
02:54:13|42597.71
02:54:15|42597.7
02:54:16|42599.92
02:54:17|42606.39
02:54:18|42601.
02:54:18|42601.
02:54:20|42601.01
02:54:21|42594.4
02:54:22|42592.54
02:54:22|42597.76
02:54:24|42598.
02:54:25|42601.
02:54:26|42600.99
02:54:27|42594.35
02:54:28|42594.36
02:54:29|42594.36
02:54:30|42592.64
02:54:31|42591.25
02:54:32|42592.63
02:54:33|42595.88
02:54:34|42595.88
02:54:35|42595.88
02:54:36|42595.88
02:54:37|42592.
02:54:38|42578.19
02:54:39|42577.43
02:54:40|42577.43
02:54:41|42577.43
02:54:42|42572.12
02:54:43|42572.12
02:54:44|42572.12
02:54:45|42572.12
02:54:47|42572.12
02:54:48|42572.12
02:54:48|42572.12
02:54:49|42572.12
02:54:51|42577.11
02:54:52|42577.12
02:54:53|42577.11
02:54:55|42577.12
02:54:56|42573.28
02:54:57|42566.33
02:54:58|42565.88
02:54:59|42565.88
02:54:59|42565.85
02:55:01|42560.44
02:55:02|42563.23
02:55:03|42567.76
02:55:04|42567.98
02:55:05|42569.99
02:55:06|42571.1
02:55:07|42570.
02:55:08|42565.53
02:55:09|42565.53
02:55:10|42565.54
02:55:11|42565.54
02:55:12|42565.54
02:55:13|42565.54
02:55:14|42565.53
02:55:15|42565.54
02:55:16|42566.31
02:55:17|42571.8
02:55:18|42571.8
02:55:19|42572.12
02:55:20|42579.18
02:55:21|42580.72
02:55:23|42582.
02:55:23|42581.99
02:55:24|42587.22
02:55:25|42592.91
02:55:26|42592.91
02:55:27|42586.94
02:55:28|42583.84
02:55:30|42583.84
02:55:30|42583.84
02:55:31|42589.38
02:55:32|42589.38
02:55:33|42578.08
02:55:35|42578.08
02:55:35|42575.21
02:55:36|42567.81
02:55:37|42565.94
02:55:38|42573.76
02:55:39|42586.
02:55:40|42589.99
02:55:41|42589.99
02:55:42|42587.59
02:55:43|42586.85
02:55:44|42585.86
02:55:45|42584.46
02:55:47|42580.72
02:55:48|42580.72
02:55:48|42580.73
02:55:49|42575.63
02:55:51|42571.1
02:55:52|42569.8
02:55:54|42566.32
02:55:55|42563.53
02:55:55|42563.53
02:55:57|42569.44
02:55:57|42569.43
02:55:59|42569.44
02:56:00|42571.99
02:56:01|42578.69
02:56:01|42578.7
02:56:03|42578.7
02:56:03|42584.
02:56:04|42589.84
02:56:06|42596.78
02:56:07|42596.79
02:56:07|42592.91
02:56:09|42592.91
02:56:09|42592.9
02:56:11|42592.9
02:56:12|42590.07
02:56:13|42590.08
02:56:14|42588.17
02:56:15|42588.16
02:56:16|42588.16
02:56:17|42581.57
02:56:18|42576.
02:56:19|42572.01
02:56:20|42571.23
02:56:21|42570.01
02:56:22|42570.02
02:56:23|42570.02
02:56:24|42570.01
02:56:25|42570.02
02:56:26|42570.02
02:56:27|42585.76
02:56:28|42586.01
02:56:29|42586.01
02:56:30|42586.02
02:56:31|42584.58
02:56:32|42580.78
02:56:33|42580.79
02:56:34|42580.79
02:56:35|42586.6
02:56:36|42590.55
02:56:37|42588.43
02:56:38|42588.42
02:56:39|42588.43
02:56:40|42588.42
02:56:41|42591.28
02:56:42|42592.44
02:56:43|42592.44
02:56:44|42592.44
02:56:45|42592.44
02:56:46|42592.45
02:56:47|42588.64
02:56:48|42586.81
02:56:49|42586.81
02:56:50|42586.82
02:56:51|42586.82
02:56:52|42586.81
02:56:53|42586.82
02:56:55|42586.82
02:56:56|42591.99
02:56:57|42591.98
02:56:58|42592.
02:57:00|42594.13
02:57:01|42596.49
02:57:02|42597.99
02:57:02|42597.99
02:57:03|42598.
02:57:04|42597.99
02:57:05|42598.
02:57:07|42597.99
02:57:07|42600.
02:57:09|42600.12
02:57:10|42600.13
02:57:10|42600.12
02:57:11|42600.13
02:57:12|42600.12
02:57:13|42600.12
02:57:15|42600.12
02:57:16|42608.
02:57:17|42611.18
02:57:17|42611.18
02:57:18|42611.19
02:57:20|42611.19
02:57:20|42611.19
02:57:21|42611.66
02:57:23|42613.22
02:57:24|42615.03
02:57:24|42615.04
02:57:26|42615.64
02:57:27|42619.83
02:57:28|42619.83
02:57:29|42623.
02:57:30|42623.36
02:57:31|42623.36
02:57:32|42623.36
02:57:33|42623.35
02:57:34|42622.99
02:57:35|42617.46
02:57:36|42617.46
02:57:37|42617.45
02:57:38|42617.46
02:57:39|42617.45
02:57:40|42617.46
02:57:41|42611.82
02:57:42|42612.58
02:57:43|42612.59
02:57:44|42612.59
02:57:45|42612.59
02:57:46|42616.47
02:57:47|42616.48
02:57:48|42616.47
02:57:49|42616.47
02:57:50|42616.47
02:57:51|42616.48
02:57:52|42619.12
02:57:53|42620.23
02:57:55|42616.
02:57:56|42614.
02:57:57|42614.01
02:57:58|42614.
02:57:59|42614.
02:58:00|42614.01
02:58:01|42610.
02:58:03|42604.98
02:58:04|42604.99
02:58:05|42604.
02:58:05|42596.01
02:58:07|42592.
02:58:08|42591.99
02:58:09|42592.
02:58:10|42591.99
02:58:11|42591.11
02:58:12|42586.
02:58:12|42586.
02:58:14|42585.99
02:58:15|42584.74
02:58:16|42579.71
02:58:16|42578.76
02:58:17|42578.76
02:58:19|42578.75
02:58:20|42573.37
02:58:21|42573.37
02:58:22|42573.36
02:58:23|42570.01
02:58:24|42570.
02:58:25|42570.
02:58:26|42570.
02:58:27|42570.
02:58:28|42570.01
02:58:28|42566.
02:58:30|42562.44
02:58:30|42562.44
02:58:32|42561.34
02:58:32|42561.35
02:58:34|42561.35
02:58:35|42563.19
02:58:35|42565.89
02:58:37|42565.88
02:58:38|42559.63
02:58:39|42559.63
02:58:39|42562.
02:58:41|42561.99
02:58:42|42562.
02:58:43|42561.75
02:58:44|42561.76
02:58:45|42561.76
02:58:46|42561.76
02:58:47|42561.75
02:58:48|42561.75
02:58:49|42561.75
02:58:49|42558.01
02:58:50|42556.92
02:58:52|42556.92
02:58:52|42556.92
02:58:54|42556.92
02:58:55|42556.92
02:58:56|42556.91
02:58:58|42556.92
02:58:58|42552.86
02:59:00|42551.11
02:59:01|42548.86
02:59:02|42548.86
02:59:02|42548.87
02:59:03|42543.99
02:59:04|42543.99
02:59:06|42544.
02:59:07|42544.
02:59:07|42543.76
02:59:08|42541.11
02:59:10|42536.8
02:59:10|42536.79
02:59:12|42536.79
02:59:13|42542.
02:59:14|42541.99
02:59:15|42537.53
02:59:16|42537.53
02:59:17|42537.53
02:59:17|42541.88
02:59:18|42541.88
02:59:19|42541.88
02:59:20|42541.88
02:59:21|42535.99
02:59:22|42535.99
02:59:23|42533.21
02:59:24|42533.22
02:59:25|42533.22
02:59:27|42534.
02:59:28|42541.63
02:59:29|42541.64
02:59:29|42541.64
02:59:30|42533.99
02:59:31|42528.78
02:59:32|42528.78
02:59:33|42528.79
02:59:35|42528.79
02:59:36|42534.73
02:59:37|42534.73
02:59:37|42534.72
02:59:39|42534.72
02:59:40|42534.73
02:59:41|42534.73
02:59:42|42534.73
02:59:43|42534.73
02:59:44|42534.73
02:59:45|42538.59
02:59:45|42538.6
02:59:46|42538.59
02:59:48|42534.74
02:59:49|42534.74
02:59:50|42529.2
02:59:51|42529.2
02:59:52|42529.2
02:59:53|42529.19
02:59:53|42529.2
02:59:54|42525.17
02:59:57|42525.17
02:59:57|42530.
02:59:59|42530.
03:00:00|42530.
03:00:01|42527.2
03:00:02|42525.17
03:00:03|42521.86
03:00:04|42528.
03:00:05|42520.01
03:00:06|42520.01
03:00:08|42520.01
03:00:08|42527.21
03:00:10|42520.13
03:00:10|42521.99
03:00:12|42522.
03:00:12|42522.
03:00:13|42522.
03:00:14|42522.
03:00:15|42518.02
03:00:16|42527.08
03:00:17|42527.09
03:00:19|42527.08
03:00:20|42527.09
03:00:20|42527.09
03:00:21|42527.09
03:00:22|42527.09
03:00:24|42527.09
03:00:24|42527.09
03:00:25|42529.99
03:00:27|42530.
03:00:28|42541.09
03:00:28|42534.63
03:00:30|42532.2
03:00:30|42539.99
03:00:31|42540.66
03:00:33|42540.66
03:00:34|42545.93
03:00:35|42545.93
03:00:36|42549.23
03:00:37|42549.99
03:00:38|42549.99
03:00:39|42549.99
03:00:40|42551.1
03:00:41|42557.92
03:00:42|42557.98
03:00:43|42557.99
03:00:44|42557.98
03:00:45|42557.98
03:00:46|42557.98
03:00:47|42554.32
03:00:48|42554.08
03:00:49|42554.09
03:00:50|42554.09
03:00:51|42554.09
03:00:52|42554.09
03:00:53|42554.08
03:00:54|42554.08
03:00:55|42554.08
03:00:57|42554.08
03:00:58|42554.08
03:00:59|42550.
03:01:00|42550.01
03:01:01|42550.01
03:01:02|42557.99
03:01:03|42557.99
03:01:04|42557.99
03:01:05|42559.84
03:01:06|42564.
03:01:07|42564.
03:01:08|42564.
03:01:09|42564.
03:01:10|42565.65
03:01:11|42566.79
03:01:13|42566.79
03:01:14|42566.79
03:01:15|42566.79
03:01:15|42560.01
03:01:17|42560.
03:01:17|42560.
03:01:18|42560.01
03:01:19|42560.01
03:01:21|42558.01
03:01:21|42551.5
03:01:23|42548.04
03:01:23|42551.75
03:01:24|42558.
03:01:26|42558.
03:01:27|42558.
03:01:28|42557.99
03:01:28|42557.41
03:01:30|42554.57
03:01:30|42554.57
03:01:31|42554.58
03:01:33|42554.58
03:01:33|42554.58
03:01:34|42554.58
03:01:35|42554.58
03:01:37|42557.99
03:01:37|42557.99
03:01:39|42557.99
03:01:39|42558.
03:01:41|42558.
03:01:42|42552.
03:01:43|42560.
03:01:44|42559.99
03:01:45|42560.
03:01:46|42559.99
03:01:47|42560.
03:01:48|42560.
03:01:48|42559.99
03:01:50|42554.
03:01:50|42550.24
03:01:52|42542.08
03:01:52|42542.
03:01:54|42542.
03:01:55|42540.13
03:01:56|42540.12
03:01:56|42541.99
03:01:59|42541.98
03:02:00|42541.98
03:02:01|42541.99
03:02:02|42553.36
03:02:03|42553.36
03:02:04|42553.35
03:02:05|42553.35
03:02:06|42553.36
03:02:07|42556.82
03:02:08|42556.82
03:02:08|42556.82
03:02:10|42556.82
03:02:11|42556.82
03:02:12|42556.82
03:02:13|42556.82
03:02:14|42556.82
03:02:15|42548.33
03:02:16|42551.21
03:02:17|42557.46
03:02:18|42557.65
03:02:19|42557.66
03:02:20|42557.66
03:02:21|42557.65
03:02:23|42561.09
03:02:23|42561.1
03:02:24|42570.01
03:02:25|42573.99
03:02:26|42574.
03:02:28|42574.
03:02:28|42573.99
03:02:29|42573.53
03:02:31|42573.53
03:02:32|42577.95
03:02:33|42577.94
03:02:34|42577.95
03:02:35|42577.95
03:02:37|42577.95
03:02:37|42577.95
03:02:38|42577.95
03:02:39|42577.94
03:02:41|42577.94
03:02:41|42577.95
03:02:42|42577.95
03:02:43|42577.95
03:02:45|42577.94
03:02:45|42578.08
03:02:46|42582.19
03:02:47|42589.36
03:02:49|42596.41
03:02:49|42596.41
03:02:51|42599.46
03:02:51|42600.
03:02:52|42609.64
03:02:53|42609.64
03:02:54|42609.65
03:02:56|42611.1
03:02:57|42611.23
03:02:57|42613.98
03:02:59|42614.05
03:03:00|42614.06
03:03:01|42615.99
03:03:02|42615.99
03:03:03|42615.98
03:03:04|42615.99
03:03:05|42615.98
03:03:06|42611.09
03:03:07|42605.69
03:03:09|42601.35
03:03:09|42601.36
03:03:11|42601.36
03:03:11|42596.42
03:03:13|42596.42
03:03:14|42596.42
03:03:14|42596.42
03:03:15|42596.41
03:03:16|42600.
03:03:17|42600.
03:03:19|42601.88
03:03:20|42601.88
03:03:21|42601.89
03:03:22|42601.89
03:03:24|42601.88
03:03:24|42601.89
03:03:26|42601.88
03:03:27|42601.88
03:03:27|42601.88
03:03:29|42598.
03:03:29|42597.81
03:03:30|42594.23
03:03:31|42594.23
03:03:33|42594.23
03:03:33|42589.36
03:03:35|42589.36
03:03:35|42589.35
03:03:36|42589.35
03:03:37|42589.36
03:03:39|42589.36
03:03:39|42589.36
03:03:41|42589.36
03:03:42|42589.36
03:03:43|42599.99
03:03:44|42599.99
03:03:44|42601.1
03:03:46|42601.1
03:03:47|42600.59
03:03:47|42600.
03:03:49|42600.
03:03:50|42599.99
03:03:51|42608.
03:03:52|42608.
03:03:53|42609.99
03:03:54|42608.01
03:03:54|42608.01
03:03:55|42608.01
03:03:56|42608.01
03:03:57|42608.01
03:03:59|42608.01
03:04:01|42596.
03:04:02|42596.01
03:04:02|42596.01
03:04:04|42596.01
03:04:05|42596.01
03:04:06|42596.
03:04:07|42596.01
03:04:08|42596.01
03:04:09|42596.01
03:04:10|42596.01
03:04:11|42592.
03:04:12|42588.02
03:04:13|42588.02
03:04:14|42587.04
03:04:15|42581.93
03:04:16|42581.93
03:04:17|42581.92
03:04:18|42581.92
03:04:19|42581.93
03:04:20|42581.93
03:04:21|42581.92
03:04:22|42581.92
03:04:23|42587.99
03:04:24|42587.99
03:04:25|42587.99
03:04:26|42587.99
03:04:27|42587.98
03:04:28|42586.53
03:04:29|42586.53
03:04:30|42586.53
03:04:31|42582.16
03:04:32|42582.01
03:04:33|42582.
03:04:34|42582.01
03:04:35|42582.01
03:04:36|42582.01
03:04:37|42582.
03:04:38|42582.01
03:04:39|42582.01
03:04:40|42582.01
03:04:41|42582.
03:04:42|42582.
03:04:43|42582.01
03:04:44|42582.
03:04:46|42582.
03:04:46|42577.94
03:04:47|42577.36
03:04:48|42580.96
03:04:49|42581.11
03:04:50|42581.11
03:04:51|42581.11
03:04:52|42580.
03:04:54|42578.1
03:04:55|42578.1
03:04:55|42578.1
03:04:56|42578.1
03:04:57|42578.09
03:04:59|42578.09
03:05:00|42575.9
03:05:01|42575.91
03:05:02|42575.9
03:05:03|42575.91
03:05:04|42578.
03:05:05|42579.59
03:05:06|42579.59
03:05:07|42579.59
03:05:08|42579.59
03:05:09|42583.92
03:05:10|42583.92
03:05:11|42583.92
03:05:12|42583.93
03:05:13|42583.93
03:05:14|42583.92
03:05:15|42583.93
03:05:16|42583.93
03:05:17|42583.93
03:05:18|42583.92
03:05:19|42586.05
03:05:20|42586.06
03:05:21|42586.06
03:05:22|42586.06
03:05:23|42586.05
03:05:24|42586.05
03:05:25|42581.21
03:05:26|42577.44
03:05:27|42575.01
03:05:28|42571.11
03:05:29|42566.69
03:05:30|42566.68
03:05:31|42566.68
03:05:32|42563.22
03:05:33|42561.11
03:05:34|42561.11
03:05:35|42561.1
03:05:37|42561.1
03:05:38|42561.11
03:05:39|42563.22
03:05:39|42563.22
03:05:40|42562.02
03:05:41|42562.01
03:05:43|42562.02
03:05:43|42562.01
03:05:44|42562.01
03:05:45|42562.02
03:05:46|42567.98
03:05:47|42571.1
03:05:49|42571.09
03:05:50|42573.22
03:05:50|42574.63
03:05:51|42579.98
03:05:52|42579.98
03:05:54|42579.98
03:05:55|42579.97
03:05:56|42579.97
03:05:56|42579.97
03:05:58|42579.98
03:05:58|42579.97
03:05:59|42581.54
03:06:01|42581.91
03:06:01|42581.91
03:06:02|42574.43
03:06:03|42574.44
03:06:05|42574.43
03:06:05|42574.43
03:06:07|42574.44
03:06:08|42573.21
03:06:09|42571.11
03:06:11|42570.79
03:06:11|42568.
03:06:12|42566.34
03:06:13|42566.34
03:06:14|42566.33
03:06:15|42566.34
03:06:16|42566.33
03:06:17|42566.34
03:06:19|42566.33
03:06:19|42566.34
03:06:21|42569.99
03:06:22|42570.92
03:06:23|42570.92
03:06:23|42570.92
03:06:25|42573.97
03:06:25|42573.97
03:06:27|42573.96
03:06:28|42573.96
03:06:30|42573.96
03:06:31|42573.97
03:06:31|42569.2
03:06:32|42569.04
03:06:33|42569.05
03:06:34|42569.05
03:06:36|42569.05
03:06:36|42569.04
03:06:38|42571.36
03:06:38|42583.84
03:06:39|42585.52
03:06:41|42583.12
03:06:42|42581.92
03:06:42|42581.91
03:06:44|42581.91
03:06:45|42585.04
03:06:46|42585.28
03:06:47|42585.28
03:06:47|42585.27
03:06:48|42585.28
03:06:49|42585.27
03:06:50|42576.76
03:06:51|42576.77
03:06:52|42576.77
03:06:53|42576.77
03:06:55|42581.79
03:06:55|42581.79
03:06:57|42581.8
03:06:57|42581.79
03:06:59|42581.79
03:06:59|42581.8
03:07:00|42581.79
03:07:01|42583.64
03:07:03|42583.63
03:07:04|42583.63
03:07:05|42583.64
03:07:07|42585.76
03:07:07|42585.99
03:07:08|42588.43
03:07:09|42589.99
03:07:10|42589.99
03:07:11|42591.96
03:07:13|42591.96
03:07:14|42591.97
03:07:14|42594.22
03:07:15|42594.23
03:07:17|42594.22
03:07:17|42594.23
03:07:19|42595.99
03:07:20|42596.
03:07:20|42596.
03:07:21|42595.99
03:07:22|42595.99
03:07:23|42596.
03:07:25|42599.48
03:07:26|42599.92
03:07:27|42599.99
03:07:28|42603.99
03:07:29|42603.99
03:07:29|42603.99
03:07:30|42603.99
03:07:32|42604.
03:07:33|42605.62
03:07:34|42607.84
03:07:35|42609.28
03:07:36|42611.1
03:07:37|42611.09
03:07:38|42611.09
03:07:39|42611.09
03:07:40|42611.1
03:07:41|42611.09
03:07:41|42608.01
03:07:43|42600.01
03:07:44|42600.
03:07:44|42600.01
03:07:47|42600.
03:07:47|42600.
03:07:48|42594.62
03:07:49|42592.
03:07:51|42591.97
03:07:51|42591.98
03:07:53|42586.96
03:07:53|42586.97
03:07:54|42586.97
03:07:55|42586.97
03:07:56|42582.4
03:07:57|42578.
03:07:58|42576.
03:07:59|42574.01
03:08:01|42560.33
03:08:01|42560.34
03:08:02|42557.66
03:08:03|42561.04
03:08:05|42564.
03:08:05|42566.76
03:08:07|42562.15
03:08:09|42562.14
03:08:10|42555.67
03:08:11|42555.7
03:08:12|42549.33
03:08:13|42547.84
03:08:13|42547.75
03:08:15|42547.75
03:08:15|42547.76
03:08:16|42538.78
03:08:18|42532.13
03:08:18|42534.52
03:08:20|42534.52
03:08:21|42530.
03:08:22|42527.1
03:08:23|42527.1
03:08:24|42529.99
03:08:25|42532.
03:08:26|42532.
03:08:27|42532.
03:08:28|42524.01
03:08:29|42523.43
03:08:30|42518.01
03:08:31|42517.51
03:08:32|42517.52
03:08:33|42517.52
03:08:35|42514.89
03:08:35|42513.01
03:08:37|42510.62
03:08:37|42510.89
03:08:38|42512.
03:08:39|42510.88
03:08:41|42510.88
03:08:42|42510.89
03:08:43|42500.
03:08:43|42504.
03:08:44|42504.
03:08:46|42509.99
03:08:47|42509.99
03:08:48|42509.99
03:08:49|42510.
03:08:50|42509.99
03:08:51|42509.22
03:08:52|42508.66
03:08:53|42506.
03:08:54|42502.57
03:08:55|42502.27
03:08:56|42502.26
03:08:57|42502.15
03:08:58|42500.
03:08:59|42500.01
03:09:00|42500.
03:09:01|42500.
03:09:02|42500.01
03:09:03|42500.
03:09:04|42500.01
03:09:05|42500.01
03:09:07|42500.
03:09:08|42500.
03:09:09|42500.
03:09:10|42502.26
03:09:11|42502.26
03:09:13|42502.27
03:09:13|42500.01
03:09:14|42500.01
03:09:16|42500.01
03:09:16|42500.
03:09:18|42500.
03:09:19|42500.
03:09:19|42500.
03:09:21|42500.56
03:09:22|42500.56
03:09:23|42502.27
03:09:23|42502.27
03:09:25|42500.
03:09:26|42500.01
03:09:27|42500.
03:09:28|42480.
03:09:28|42494.21
03:09:29|42494.2
03:09:31|42494.21
03:09:32|42494.21
03:09:32|42494.21
03:09:34|42498.44
03:09:34|42498.43
03:09:36|42498.43
03:09:37|42498.43
03:09:38|42498.53
03:09:39|42501.98
03:09:40|42498.
03:09:42|42498.01
03:09:42|42498.01
03:09:44|42498.
03:09:44|42496.01
03:09:45|42495.96
03:09:46|42499.88
03:09:47|42499.88
03:09:49|42495.97
03:09:50|42495.96
03:09:50|42498.
03:09:51|42498.01
03:09:52|42492.
03:09:53|42492.01
03:09:55|42493.99
03:09:55|42494.
03:09:56|42494.
03:09:57|42497.16
03:09:58|42497.16
03:09:59|42497.42
03:10:00|42494.81
03:10:02|42494.11
03:10:02|42494.11
03:10:04|42494.11
03:10:05|42498.
03:10:06|42502.25
03:10:08|42498.51
03:10:09|42498.52
03:10:10|42498.52
03:10:11|42498.52
03:10:12|42498.51
03:10:13|42498.52
03:10:14|42494.49
03:10:15|42494.
03:10:15|42493.99
03:10:16|42494.
03:10:18|42494.48
03:10:19|42494.49
03:10:19|42494.48
03:10:21|42498.
03:10:23|42499.99
03:10:23|42497.99
03:10:24|42496.6
03:10:25|42496.6
03:10:27|42496.6
03:10:27|42496.6
03:10:28|42492.97
03:10:29|42492.98
03:10:31|42492.97
03:10:32|42492.98
03:10:32|42492.97
03:10:33|42492.98
03:10:34|42492.97
03:10:35|42492.01
03:10:37|42492.01
03:10:38|42492.
03:10:39|42490.01
03:10:39|42490.01
03:10:41|42488.
03:10:41|42488.01
03:10:42|42486.01
03:10:43|42476.
03:10:45|42471.11
03:10:46|42471.11
03:10:47|42477.99
03:10:48|42478.
03:10:49|42480.99
03:10:50|42485.99
03:10:51|42480.98
03:10:52|42478.28
03:10:53|42478.28
03:10:54|42483.89
03:10:55|42488.
03:10:56|42488.01
03:10:57|42491.1
03:10:58|42491.1
03:10:59|42491.1
03:11:00|42491.1
03:11:01|42491.1
03:11:02|42491.1
03:11:03|42490.03
03:11:04|42484.02
03:11:05|42484.01
03:11:06|42484.01
03:11:08|42471.1
03:11:09|42471.11
03:11:10|42470.01
03:11:11|42470.
03:11:12|42466.02
03:11:13|42466.01
03:11:14|42470.
03:11:15|42470.2
03:11:17|42470.19
03:11:18|42470.2
03:11:19|42468.65
03:11:20|42468.66
03:11:21|42468.66
03:11:22|42467.97
03:11:23|42466.02
03:11:24|42466.01
03:11:25|42466.02
03:11:26|42466.02
03:11:27|42466.02
03:11:28|42466.01
03:11:29|42455.01
03:11:30|42438.01
03:11:31|42443.53
03:11:32|42446.
03:11:33|42446.
03:11:34|42449.98
03:11:35|42449.99
03:11:36|42453.98
03:11:37|42462.85
03:11:38|42466.01
03:11:39|42466.01
03:11:40|42466.02
03:11:41|42466.01
03:11:42|42466.02
03:11:43|42468.65
03:11:44|42473.23
03:11:45|42468.78
03:11:46|42468.78
03:11:47|42468.79
03:11:48|42468.79
03:11:49|42465.82
03:11:50|42461.1
03:11:51|42461.11
03:11:52|42461.11
03:11:53|42473.24
03:11:54|42466.32
03:11:55|42472.68
03:11:56|42473.23
03:11:57|42478.76
03:11:58|42479.99
03:11:59|42484.
03:12:00|42484.
03:12:01|42484.
03:12:02|42484.01
03:12:03|42484.
03:12:04|42472.5
03:12:05|42472.49
03:12:06|42472.5
03:12:07|42472.49
03:12:08|42472.07
03:12:10|42472.06
03:12:11|42466.98
03:12:11|42453.48
03:12:13|42453.49
03:12:14|42456.53
03:12:15|42468.02
03:12:17|42468.99
03:12:17|42468.99
03:12:18|42468.99
03:12:19|42468.99
03:12:21|42462.05
03:12:21|42462.
03:12:22|42462.
03:12:23|42462.01
03:12:24|42462.01
03:12:25|42462.
03:12:26|42483.06
03:12:27|42485.05
03:12:28|42485.04
03:12:29|42476.41
03:12:31|42476.01
03:12:32|42476.
03:12:32|42476.
03:12:34|42476.
03:12:34|42468.98
03:12:35|42468.01
03:12:36|42471.99
03:12:38|42472.
03:12:38|42475.35
03:12:39|42481.1
03:12:40|42481.09
03:12:41|42485.19
03:12:42|42491.09
03:12:43|42491.1
03:12:45|42491.1
03:12:46|42493.33
03:12:46|42491.09
03:12:47|42491.09
03:12:49|42491.1
03:12:49|42491.09
03:12:51|42491.1
03:12:51|42491.1
03:12:52|42491.1
03:12:54|42493.28
03:12:55|42494.66
03:12:55|42498.5
03:12:56|42498.51
03:12:57|42498.51
03:12:58|42498.51
03:12:59|42498.01
03:13:00|42498.01
03:13:01|42494.99
03:13:02|42497.87
03:13:04|42496.14
03:13:05|42494.
03:13:05|42494.
03:13:06|42494.01
03:13:08|42496.13
03:13:08|42499.98
03:13:10|42499.99
03:13:12|42499.99
03:13:12|42500.
03:13:13|42499.99
03:13:14|42499.99
03:13:15|42500.
03:13:17|42500.
03:13:17|42499.99
03:13:18|42500.
03:13:20|42500.
03:13:21|42499.99
03:13:21|42497.86
03:13:23|42497.87
03:13:23|42497.86
03:13:24|42497.87
03:13:25|42497.87
03:13:26|42497.87
03:13:28|42497.86
03:13:28|42497.87
03:13:29|42497.87
03:13:30|42497.87
03:13:31|42497.86
03:13:33|42497.86
03:13:34|42497.86
03:13:35|42497.86
03:13:36|42497.87
03:13:37|42500.
03:13:38|42500.
03:13:39|42510.
03:13:40|42510.
03:13:41|42513.49
03:13:42|42515.
03:13:43|42515.01
03:13:44|42515.
03:13:45|42515.85
03:13:46|42517.12
03:13:47|42516.74
03:13:48|42516.75
03:13:49|42516.74
03:13:50|42516.74
03:13:51|42512.
03:13:52|42512.
03:13:53|42512.01
03:13:54|42510.56
03:13:55|42508.01
03:13:56|42508.
03:13:58|42508.
03:13:58|42510.14
03:14:00|42510.14
03:14:00|42510.13
03:14:02|42510.14
03:14:02|42504.62
03:14:03|42504.62
03:14:04|42504.62
03:14:06|42504.62
03:14:07|42504.62
03:14:07|42502.47
03:14:09|42501.11
03:14:10|42501.11
03:14:11|42498.97
03:14:12|42498.98
03:14:13|42498.98
03:14:14|42498.98
03:14:15|42498.98
03:14:16|42498.97
03:14:18|42498.98
03:14:19|42498.97
03:14:19|42498.97
03:14:21|42492.01
03:14:22|42492.01
03:14:23|42492.
03:14:23|42492.
03:14:24|42492.
03:14:25|42492.01
03:14:26|42492.01
03:14:28|42492.01
03:14:28|42492.01
03:14:30|42492.
03:14:30|42492.01
03:14:31|42492.
03:14:32|42495.98
03:14:33|42496.
03:14:35|42496.
03:14:35|42497.19
03:14:36|42500.
03:14:38|42504.64
03:14:38|42504.64
03:14:40|42504.64
03:14:40|42498.73
03:14:41|42498.01
03:14:42|42498.01
03:14:44|42498.
03:14:45|42498.01
03:14:46|42498.01
03:14:47|42498.01
03:14:47|42498.
03:14:48|42498.01
03:14:50|42498.
03:14:51|42498.
03:14:52|42498.
03:14:53|42498.01
03:14:54|42498.
03:14:55|42498.
03:14:56|42498.01
03:14:57|42498.
03:14:58|42496.
03:14:59|42495.99
03:15:00|42494.01
03:15:01|42494.
03:15:02|42488.67
03:15:03|42488.67
03:15:04|42488.67
03:15:05|42488.67
03:15:06|42488.66
03:15:07|42482.57
03:15:09|42474.65
03:15:10|42474.64
03:15:11|42474.65
03:15:11|42488.
03:15:13|42488.
03:15:15|42488.
03:15:16|42488.
03:15:17|42488.
03:15:17|42488.
03:15:18|42488.
03:15:20|42489.6
03:15:21|42495.99
03:15:22|42493.94
03:15:22|42493.94
03:15:24|42492.66
03:15:24|42490.54
03:15:25|42487.34
03:15:27|42481.11
03:15:28|42483.98
03:15:29|42486.
03:15:30|42486.
03:15:31|42486.12
03:15:32|42486.12
03:15:32|42486.11
03:15:34|42486.12
03:15:35|42486.12
03:15:36|42486.11
03:15:37|42486.11
03:15:37|42486.11
03:15:39|42486.12
03:15:40|42487.99
03:15:41|42488.
03:15:42|42488.
03:15:43|42488.
03:15:44|42488.
03:15:45|42488.
03:15:46|42489.97
03:15:47|42489.96
03:15:49|42491.09
03:15:49|42491.09
03:15:50|42494.46
03:15:52|42494.47
03:15:53|42494.47
03:15:53|42494.46
03:15:55|42495.99
03:15:56|42495.99
03:15:56|42496.
03:15:58|42504.63
03:15:58|42504.63
03:15:59|42504.62
03:16:01|42505.99
03:16:01|42505.98
03:16:02|42505.99
03:16:03|42506.7
03:16:04|42506.7
03:16:05|42506.7
03:16:06|42506.7
03:16:08|42519.96
03:16:09|42521.1
03:16:10|42521.99
03:16:11|42525.
03:16:12|42527.82
03:16:13|42528.75
03:16:14|42530.57
03:16:15|42530.57
03:16:16|42531.09
03:16:17|42537.99
03:16:18|42537.99
03:16:19|42538.
03:16:20|42538.
03:16:21|42546.3
03:16:22|42550.63
03:16:23|42556.89
03:16:24|42564.9
03:16:25|42564.91
03:16:26|42565.71
03:16:27|42566.92
03:16:28|42566.92
03:16:29|42566.92
03:16:31|42580.
03:16:31|42581.1
03:16:32|42581.1
03:16:34|42582.77
03:16:34|42582.77
03:16:35|42582.76
03:16:37|42582.77
03:16:37|42578.01
03:16:38|42572.01
03:16:39|42582.91
03:16:40|42583.23
03:16:41|42584.56
03:16:42|42591.09
03:16:43|42595.11
03:16:44|42591.1
03:16:45|42584.84
03:16:47|42584.83
03:16:47|42584.84
03:16:48|42590.37
03:16:49|42595.1
03:16:50|42592.97
03:16:52|42592.35
03:16:53|42592.35
03:16:53|42596.14
03:16:55|42596.14
03:16:55|42596.14
03:16:57|42596.14
03:16:57|42596.13
03:16:59|42598.67
03:16:59|42598.66
03:17:01|42598.66
03:17:01|42598.67
03:17:02|42598.67
03:17:04|42598.66
03:17:04|42595.1
03:17:05|42590.37
03:17:07|42590.38
03:17:08|42590.38
03:17:09|42590.37
03:17:10|42586.57
03:17:11|42586.57
03:17:12|42576.01
03:17:13|42576.01
03:17:14|42576.
03:17:16|42572.01
03:17:17|42572.01
03:17:18|42572.01
03:17:19|42577.49
03:17:20|42577.49
03:17:20|42581.99
03:17:21|42587.6
03:17:22|42592.12
03:17:23|42594.
03:17:25|42594.
03:17:26|42590.
03:17:27|42590.
03:17:27|42590.
03:17:28|42589.99
03:17:30|42590.
03:17:30|42588.01
03:17:31|42590.
03:17:33|42589.99
03:17:34|42590.
03:17:35|42589.99
03:17:35|42587.62
03:17:37|42584.01
03:17:37|42584.
03:17:38|42584.01
03:17:39|42584.
03:17:40|42584.
03:17:42|42582.64
03:17:43|42582.63
03:17:44|42582.64
03:17:45|42577.89
03:17:46|42577.89
03:17:46|42577.89
03:17:48|42577.89
03:17:49|42577.89
03:17:49|42577.1
03:17:51|42582.64
03:17:52|42583.99
03:17:53|42583.99
03:17:53|42583.99
03:17:55|42584.
03:17:56|42584.
03:17:57|42584.
03:17:57|42586.13
03:17:58|42586.12
03:17:59|42586.12
03:18:00|42586.12
03:18:01|42586.13
03:18:03|42579.56
03:18:04|42578.01
03:18:04|42578.
03:18:06|42578.01
03:18:07|42578.01
03:18:08|42583.48
03:18:08|42583.48
03:18:10|42583.48
03:18:10|42581.35
03:18:12|42581.36
03:18:14|42580.07
03:18:15|42580.07
03:18:16|42580.06
03:18:17|42578.81
03:18:18|42578.8
03:18:19|42574.97
03:18:20|42572.01
03:18:20|42571.66
03:18:21|42571.11
03:18:22|42566.01
03:18:24|42566.01
03:18:25|42566.01
03:18:26|42566.
03:18:27|42566.01
03:18:28|42566.01
03:18:29|42566.
03:18:30|42566.01
03:18:31|42566.01
03:18:32|42566.
03:18:34|42563.87
03:18:35|42563.88
03:18:36|42563.88
03:18:37|42563.88
03:18:38|42563.87
03:18:38|42561.51
03:18:40|42561.52
03:18:41|42559.39
03:18:42|42559.39
03:18:43|42559.38
03:18:44|42555.42
03:18:44|42555.43
03:18:45|42555.42
03:18:46|42555.42
03:18:48|42555.43
03:18:49|42555.42
03:18:50|42555.43
03:18:51|42555.42
03:18:52|42551.91
03:18:54|42551.9
03:18:55|42559.42
03:18:55|42561.75
03:18:56|42568.
03:18:57|42567.99
03:18:58|42567.99
03:19:00|42566.56
03:19:00|42566.
03:19:02|42566.01
03:19:02|42566.01
03:19:03|42566.01
03:19:04|42566.
03:19:05|42556.01
03:19:06|42553.88
03:19:07|42551.1
03:19:08|42548.
03:19:09|42546.27
03:19:10|42531.11
03:19:11|42527.81
03:19:12|42522.01
03:19:14|42522.01
03:19:16|42518.02
03:19:17|42518.01
03:19:18|42518.01
03:19:19|42515.32
03:19:19|42514.01
03:19:21|42514.01
03:19:22|42514.01
03:19:23|42509.52
03:19:24|42516.
03:19:25|42510.2
03:19:26|42510.2
03:19:27|42510.2
03:19:28|42514.51
03:19:29|42515.73
03:19:30|42515.73
03:19:31|42515.73
03:19:32|42515.72
03:19:33|42515.72
03:19:34|42514.12
03:19:36|42508.73
03:19:36|42503.06
03:19:38|42503.07
03:19:39|42503.06
03:19:39|42501.11
03:19:40|42501.11
03:19:41|42501.11
03:19:42|42501.11
03:19:44|42496.
03:19:45|42496.01
03:19:46|42496.01
03:19:47|42496.
03:19:48|42496.01
03:19:49|42496.01
03:19:50|42496.01
03:19:51|42496.
03:19:52|42496.01
03:19:53|42496.01
03:19:54|42496.
03:19:55|42496.
03:19:56|42496.
03:19:56|42496.
03:19:57|42496.
03:19:59|42496.
03:20:00|42496.01
03:20:01|42492.97
03:20:02|42492.
03:20:03|42491.59
03:20:04|42491.6
03:20:05|42491.59
03:20:06|42491.6
03:20:07|42492.
03:20:08|42491.99
03:20:09|42495.83
03:20:10|42495.83
03:20:11|42495.83
03:20:12|42495.83
03:20:13|42496.01
03:20:14|42499.99
03:20:16|42502.12
03:20:17|42518.
03:20:19|42525.98
03:20:20|42521.1
03:20:21|42518.
03:20:22|42517.99
03:20:24|42520.13
03:20:25|42524.
03:20:26|42525.99
03:20:26|42525.99
03:20:28|42525.99
03:20:29|42525.99
03:20:30|42525.99
03:20:31|42525.98
03:20:32|42526.
03:20:32|42525.99
03:20:34|42523.99
03:20:35|42520.15
03:20:36|42517.3
03:20:37|42511.48
03:20:38|42506.01
03:20:38|42506.
03:20:40|42506.01
03:20:40|42506.01
03:20:42|42506.01
03:20:43|42506.
03:20:44|42506.01
03:20:45|42506.01
03:20:45|42506.
03:20:47|42503.88
03:20:48|42501.1
03:20:49|42501.11
03:20:50|42500.7
03:20:51|42496.02
03:20:52|42495.13
03:20:52|42495.13
03:20:54|42495.13
03:20:55|42495.12
03:20:56|42493.
03:20:57|42489.98
03:20:58|42489.98
03:20:59|42489.98
03:21:00|42489.97
03:21:01|42489.97
03:21:02|42489.98
03:21:03|42489.98
03:21:04|42488.38
03:21:04|42488.38
03:21:05|42488.01
03:21:07|42484.62
03:21:07|42484.62
03:21:09|42488.
03:21:11|42495.12
03:21:12|42490.09
03:21:13|42490.1
03:21:14|42490.09
03:21:15|42490.1
03:21:17|42488.
03:21:18|42489.97
03:21:19|42489.97
03:21:20|42489.97
03:21:21|42497.61
03:21:22|42499.98
03:21:23|42498.13
03:21:24|42498.13
03:21:25|42497.47
03:21:25|42497.47
03:21:26|42497.47
03:21:28|42494.72
03:21:29|42490.04
03:21:29|42493.24
03:21:31|42492.52
03:21:31|42492.52
03:21:34|42492.51
03:21:34|42492.52
03:21:35|42492.06
03:21:36|42490.
03:21:37|42483.51
03:21:38|42483.51
03:21:40|42483.51
03:21:40|42481.11
03:21:41|42481.11
03:21:42|42481.11
03:21:44|42481.11
03:21:45|42481.11
03:21:46|42481.1
03:21:46|42481.11
03:21:48|42481.11
03:21:48|42481.1
03:21:50|42481.08
03:21:50|42480.03
03:21:52|42475.72
03:21:53|42474.65
03:21:54|42474.65
03:21:55|42474.64
03:21:56|42474.65
03:21:57|42474.65
03:21:58|42473.4
03:21:59|42472.43
03:21:59|42471.11
03:22:01|42471.11
03:22:02|42471.11
03:22:03|42471.11
03:22:03|42471.11
03:22:05|42471.11
03:22:06|42470.19
03:22:07|42470.
03:22:08|42469.43
03:22:09|42469.43
03:22:10|42474.13
03:22:11|42474.13
03:22:12|42474.13
03:22:14|42472.96
03:22:15|42472.95
03:22:16|42470.
03:22:16|42467.64
03:22:18|42467.64
03:22:19|42466.
03:22:20|42466.01
03:22:21|42466.01
03:22:22|42467.36
03:22:23|42468.13
03:22:24|42474.
03:22:25|42474.13
03:22:26|42474.13
03:22:28|42474.13
03:22:29|42475.73
03:22:29|42477.64
03:22:30|42486.35
03:22:32|42487.99
03:22:32|42487.99
03:22:33|42487.98
03:22:35|42487.98
03:22:36|42489.99
03:22:37|42490.
03:22:38|42493.99
03:22:38|42496.93
03:22:40|42498.13
03:22:41|42498.97
03:22:41|42495.59
03:22:43|42490.
03:22:44|42490.01
03:22:45|42490.01
03:22:46|42490.01
03:22:47|42490.01
03:22:48|42490.
03:22:49|42490.
03:22:50|42490.01
03:22:51|42490.01
03:22:52|42490.01
03:22:53|42490.01
03:22:54|42490.
03:22:55|42490.
03:22:56|42490.01
03:22:57|42490.
03:22:58|42490.01
03:22:59|42481.11
03:23:00|42481.11
03:23:01|42481.11
03:23:02|42481.11
03:23:03|42478.
03:23:04|42478.
03:23:06|42476.01
03:23:06|42480.76
03:23:07|42483.66
03:23:08|42483.66
03:23:10|42482.
03:23:11|42476.28
03:23:12|42476.28
03:23:13|42473.01
03:23:14|42473.01
03:23:15|42472.43
03:23:16|42472.43
03:23:17|42466.02
03:23:18|42466.01
03:23:20|42466.02
03:23:22|42479.86
03:23:22|42479.87
03:23:23|42481.09
03:23:25|42481.1
03:23:26|42489.99
03:23:27|42483.66
03:23:27|42484.41
03:23:28|42484.41
03:23:30|42486.
03:23:30|42488.
03:23:31|42493.99
03:23:33|42493.99
03:23:34|42490.01
03:23:34|42490.01
03:23:35|42490.
03:23:36|42490.01
03:23:37|42490.01
03:23:38|42490.01
03:23:39|42490.01
03:23:40|42496.
03:23:41|42497.14
03:23:43|42497.23
03:23:43|42501.09
03:23:45|42508.97
03:23:46|42511.1
03:23:47|42514.28
03:23:47|42514.27
03:23:49|42518.78
03:23:50|42519.12
03:23:51|42519.13
03:23:51|42524.58
03:23:53|42524.57
03:23:54|42524.57
03:23:54|42520.
03:23:55|42520.01
03:23:57|42520.
03:23:58|42520.01
03:23:58|42520.01
03:24:00|42520.
03:24:01|42519.13
03:24:02|42514.28
03:24:03|42514.29
03:24:04|42515.84
03:24:05|42519.81
03:24:06|42519.81
03:24:07|42523.99
03:24:08|42523.99
03:24:09|42523.99
03:24:10|42521.86
03:24:12|42520.01
03:24:12|42520.01
03:24:13|42514.27
03:24:14|42508.92
03:24:15|42506.01
03:24:16|42506.01
03:24:17|42511.1
03:24:19|42517.5
03:24:20|42512.19
03:24:22|42512.19
03:24:23|42512.19
03:24:24|42514.31
03:24:25|42514.32
03:24:26|42515.61
03:24:27|42519.36
03:24:28|42523.87
03:24:29|42523.88
03:24:30|42518.11
03:24:30|42518.12
03:24:32|42518.12
03:24:33|42516.01
03:24:33|42516.01
03:24:35|42516.
03:24:35|42515.61
03:24:37|42514.43
03:24:38|42514.43
03:24:39|42514.43
03:24:40|42514.44
03:24:41|42506.
03:24:41|42508.74
03:24:42|42508.74
03:24:44|42508.75
03:24:45|42506.01
03:24:46|42506.01
03:24:47|42506.01
03:24:48|42506.01
03:24:49|42506.
03:24:50|42506.
03:24:51|42504.01
03:24:52|42504.01
03:24:53|42504.01
03:24:54|42501.1
03:24:55|42501.1
03:24:56|42501.1
03:24:57|42501.11
03:24:58|42501.11
03:24:59|42501.11
03:25:00|42501.1
03:25:01|42496.34
03:25:02|42496.35
03:25:03|42496.35
03:25:04|42496.35
03:25:05|42496.35
03:25:06|42496.34
03:25:07|42504.
03:25:08|42506.
03:25:09|42506.95
03:25:10|42513.37
03:25:11|42514.44
03:25:12|42516.01
03:25:13|42506.14
03:25:14|42501.33
03:25:15|42501.11
03:25:16|42501.1
03:25:17|42505.45
03:25:18|42507.08
03:25:20|42506.02
03:25:21|42509.99
03:25:22|42510.
03:25:23|42515.53
03:25:25|42519.53
03:25:26|42509.82
03:25:27|42506.18
03:25:28|42506.19
03:25:29|42506.19
03:25:30|42514.
03:25:31|42513.99
03:25:32|42518.
03:25:33|42518.
03:25:34|42518.
03:25:35|42517.13
03:25:36|42517.14
03:25:36|42512.86
03:25:37|42526.
03:25:39|42527.43
03:25:39|42529.99
03:25:41|42529.99
03:25:41|42529.99
03:25:43|42529.98
03:25:44|42530.
03:25:45|42529.99
03:25:46|42530.
03:25:48|42541.1
03:25:49|42541.1
03:25:49|42547.99
03:25:50|42548.23
03:25:52|42548.24
03:25:53|42559.53
03:25:53|42559.99
03:25:55|42559.99
03:25:56|42560.
03:25:56|42560.
03:25:57|42559.99
03:25:59|42559.99
03:26:00|42560.
03:26:00|42560.
03:26:02|42559.99
03:26:02|42559.99
03:26:03|42560.
03:26:04|42560.
03:26:05|42564.59
03:26:06|42565.99
03:26:07|42565.99
03:26:08|42566.
03:26:09|42566.
03:26:10|42565.99
03:26:11|42566.
03:26:12|42561.11
03:26:13|42561.1
03:26:14|42561.11
03:26:15|42561.11
03:26:17|42561.11
03:26:17|42560.
03:26:19|42554.
03:26:20|42548.41
03:26:22|42544.
03:26:23|42544.01
03:26:24|42542.01
03:26:25|42542.01
03:26:26|42542.
03:26:27|42536.98
03:26:28|42536.8
03:26:29|42536.79
03:26:30|42535.23
03:26:31|42534.67
03:26:32|42531.1
03:26:33|42524.
03:26:34|42522.74
03:26:35|42516.91
03:26:36|42515.77
03:26:37|42515.29
03:26:38|42515.29
03:26:39|42515.28
03:26:40|42515.28
03:26:41|42515.29
03:26:42|42515.29
03:26:43|42515.29
03:26:44|42515.64
03:26:45|42515.65
03:26:46|42515.64
03:26:47|42515.64
03:26:48|42515.65
03:26:49|42515.65
03:26:50|42515.65
03:26:51|42515.64
03:26:52|42510.01
03:26:53|42510.01
03:26:54|42507.15
03:26:55|42498.65
03:26:56|42497.8
03:26:57|42493.65
03:26:58|42492.15
03:26:59|42496.86
03:27:00|42496.
03:27:01|42496.01
03:27:02|42496.
03:27:03|42489.62
03:27:04|42489.62
03:27:05|42489.62
03:27:06|42489.61
03:27:08|42489.62
03:27:08|42489.62
03:27:09|42479.15
03:27:10|42479.15
03:27:11|42479.15
03:27:12|42479.16
03:27:13|42479.15
03:27:14|42479.15
03:27:15|42474.72
03:27:17|42477.42
03:27:18|42477.42
03:27:18|42481.18
03:27:19|42483.99
03:27:21|42482.17
03:27:22|42482.17
03:27:24|42482.17
03:27:25|42482.17
03:27:26|42482.17
03:27:26|42478.01
03:27:28|42478.
03:27:29|42476.98
03:27:30|42474.33
03:27:31|42473.24
03:27:32|42471.11
03:27:33|42471.11
03:27:34|42467.09
03:27:35|42466.02
03:27:36|42466.03
03:27:38|42473.52
03:27:38|42477.48
03:27:40|42477.49
03:27:40|42477.48
03:27:41|42477.49
03:27:43|42482.17
03:27:43|42482.17
03:27:44|42482.17
03:27:45|42482.17
03:27:47|42474.01
03:27:48|42475.99
03:27:48|42476.
03:27:49|42476.
03:27:51|42475.99
03:27:52|42474.01
03:27:53|42474.01
03:27:54|42471.11
03:27:55|42468.01
03:27:56|42468.01
03:27:57|42466.04
03:27:58|42466.04
03:27:59|42466.03
03:28:00|42466.03
03:28:01|42462.01
03:28:02|42462.01
03:28:03|42459.23
03:28:04|42459.23
03:28:05|42459.22
03:28:06|42468.
03:28:07|42470.
03:28:08|42478.
03:28:09|42478.
03:28:10|42478.
03:28:11|42478.
03:28:12|42478.01
03:28:13|42472.48
03:28:14|42472.49
03:28:15|42472.49
03:28:16|42466.05
03:28:18|42471.99
03:28:19|42471.99
03:28:19|42471.99
03:28:20|42471.98
03:28:22|42471.99
03:28:24|42471.99
03:28:25|42476.85
03:28:27|42476.86
03:28:28|42476.86
03:28:29|42476.86
03:28:30|42476.87
03:28:31|42479.63
03:28:32|42482.39
03:28:34|42482.94
03:28:35|42482.95
03:28:35|42484.
03:28:37|42484.
03:28:38|42484.
03:28:39|42484.98
03:28:39|42484.98
03:28:40|42484.98
03:28:41|42484.97
03:28:42|42484.98
03:28:43|42484.98
03:28:44|42484.98
03:28:46|42483.41
03:28:46|42483.06
03:28:47|42482.96
03:28:49|42482.96
03:28:50|42475.44
03:28:51|42475.44
03:28:51|42475.44
03:28:52|42478.
03:28:53|42478.
03:28:55|42476.01
03:28:55|42476.01
03:28:57|42476.
03:28:57|42477.99
03:28:59|42480.11
03:28:59|42480.12
03:29:00|42480.18
03:29:01|42481.99
03:29:03|42482.96
03:29:04|42482.96
03:29:04|42482.96
03:29:06|42482.97
03:29:07|42482.97
03:29:08|42482.96
03:29:09|42484.
03:29:09|42486.
03:29:11|42486.
03:29:12|42486.
03:29:13|42485.99
03:29:14|42486.
03:29:14|42486.
03:29:16|42486.
03:29:17|42485.99
03:29:18|42486.
03:29:19|42486.
03:29:20|42486.
03:29:21|42481.91
03:29:21|42479.16
03:29:23|42479.17
03:29:24|42479.17
03:29:25|42479.17
03:29:25|42478.01
03:29:27|42478.01
03:29:28|42478.01
03:29:29|42478.01
03:29:30|42478.
03:29:31|42476.
03:29:32|42476.
03:29:34|42476.01
03:29:34|42466.89
03:29:35|42466.51
03:29:37|42466.51
03:29:38|42466.5
03:29:39|42466.51
03:29:40|42466.5
03:29:40|42466.51
03:29:42|42463.08
03:29:42|42463.08
03:29:44|42463.07
03:29:45|42463.08
03:29:46|42463.07
03:29:46|42463.08
03:29:48|42463.08
03:29:49|42463.07
03:29:50|42463.07
03:29:50|42463.08
03:29:52|42463.07
03:29:54|42463.08
03:29:54|42463.06
03:29:55|42461.54
03:29:57|42461.51
03:29:57|42455.48
03:29:59|42455.48
03:29:59|42455.48
03:30:00|42455.47
03:30:01|42451.98
03:30:02|42450.12
03:30:03|42450.01
03:30:05|42448.01
03:30:06|42448.
03:30:07|42448.01
03:30:07|42439.61
03:30:08|42439.61
03:30:10|42436.16
03:30:10|42443.64
03:30:12|42448.71
03:30:12|42456.
03:30:14|42455.99
03:30:14|42456.
03:30:17|42455.99
03:30:18|42455.99
03:30:19|42455.99
03:30:19|42456.
03:30:22|42455.99
03:30:22|42455.99
03:30:23|42456.
03:30:25|42447.73
03:30:26|42447.74
03:30:27|42447.74
03:30:28|42447.73
03:30:29|42447.73
03:30:30|42447.73
03:30:31|42447.74
03:30:32|42447.74
03:30:33|42447.73
03:30:35|42453.16
03:30:36|42459.42
03:30:38|42459.56
03:30:38|42471.1
03:30:39|42474.62
03:30:41|42475.26
03:30:41|42475.25
03:30:43|42476.
03:30:43|42476.
03:30:45|42476.
03:30:46|42476.
03:30:46|42476.
03:30:48|42476.
03:30:48|42476.
03:30:49|42476.
03:30:51|42473.14
03:30:51|42473.13
03:30:53|42473.13
03:30:53|42473.13
03:30:55|42473.14
03:30:56|42473.14
03:30:56|42473.14
03:30:58|42471.11
03:30:59|42466.05
03:31:00|42461.99
03:31:01|42462.
03:31:02|42462.
03:31:02|42467.52
03:31:04|42470.
03:31:05|42470.
03:31:06|42470.
03:31:07|42469.99
03:31:08|42472.
03:31:09|42474.29
03:31:10|42474.29
03:31:11|42474.29
03:31:12|42474.28
03:31:13|42474.29
03:31:14|42474.29
03:31:15|42474.29
03:31:16|42474.28
03:31:17|42482.74
03:31:18|42479.24
03:31:19|42479.25
03:31:20|42479.24
03:31:21|42474.29
03:31:22|42474.29
03:31:23|42474.28
03:31:24|42478.
03:31:26|42478.
03:31:27|42478.
03:31:28|42479.99
03:31:30|42480.
03:31:30|42481.99
03:31:31|42481.99
03:31:33|42482.73
03:31:34|42483.35
03:31:35|42488.
03:31:36|42489.44
03:31:37|42489.44
03:31:38|42489.45
03:31:39|42489.45
03:31:40|42487.26
03:31:41|42486.46
03:31:43|42486.47
03:31:44|42486.11
03:31:45|42482.81
03:31:45|42484.93
03:31:47|42487.99
03:31:47|42488.
03:31:49|42487.99
03:31:50|42488.
03:31:51|42487.99
03:31:52|42487.99
03:31:53|42486.13
03:31:54|42486.12
03:31:55|42486.12
03:31:56|42486.13
03:31:57|42486.13
03:31:58|42487.47
03:31:59|42487.47
03:32:01|42491.09
03:32:01|42496.84
03:32:02|42499.96
03:32:03|42499.96
03:32:04|42506.14
03:32:05|42506.14
03:32:06|42506.15
03:32:07|42506.14
03:32:08|42504.01
03:32:10|42504.
03:32:10|42504.
03:32:12|42504.01
03:32:13|42504.
03:32:13|42504.01
03:32:15|42504.86
03:32:16|42504.86
03:32:16|42504.85
03:32:18|42504.86
03:32:19|42504.85
03:32:20|42504.86
03:32:21|42504.86
03:32:22|42504.86
03:32:23|42504.86
03:32:23|42504.85
03:32:25|42506.44
03:32:27|42506.45
03:32:28|42507.25
03:32:29|42507.79
03:32:30|42507.98
03:32:32|42507.98
03:32:33|42510.
03:32:34|42521.09
03:32:35|42518.01
03:32:37|42518.
03:32:38|42523.49
03:32:39|42523.49
03:32:40|42526.53
03:32:41|42524.
03:32:42|42524.42
03:32:43|42526.16
03:32:44|42526.54
03:32:45|42526.53
03:32:46|42527.85
03:32:48|42527.85
03:32:48|42527.85
03:32:50|42527.85
03:32:50|42527.85
03:32:51|42528.11
03:32:52|42528.11
03:32:53|42528.11
03:32:55|42528.39
03:32:56|42528.39
03:32:56|42529.24
03:32:57|42529.89
03:32:59|42529.9
03:32:59|42529.9
03:33:00|42529.9
03:33:01|42529.9
03:33:02|42529.9
03:33:03|42529.9
03:33:04|42529.9
03:33:05|42529.89
03:33:06|42529.89
03:33:07|42529.9
03:33:09|42529.35
03:33:09|42529.36
03:33:10|42524.01
03:33:12|42524.01
03:33:12|42524.
03:33:14|42526.14
03:33:14|42528.43
03:33:15|42528.44
03:33:16|42528.43
03:33:17|42528.44
03:33:18|42528.43
03:33:20|42528.44
03:33:20|42528.4
03:33:21|42528.39
03:33:23|42528.4
03:33:24|42528.39
03:33:24|42528.39
03:33:25|42526.97
03:33:27|42526.31
03:33:28|42526.3
03:33:29|42526.31
03:33:31|42525.43
03:33:31|42523.18
03:33:32|42521.01
03:33:33|42521.
03:33:35|42521.01
03:33:36|42518.88
03:33:36|42518.04
03:33:38|42518.04
03:33:39|42512.
03:33:40|42511.1
03:33:42|42504.87
03:33:43|42504.86
03:33:43|42500.01
03:33:44|42500.02
03:33:45|42500.
03:33:46|42500.01
03:33:48|42500.
03:33:49|42500.01
03:33:49|42500.
03:33:50|42500.
03:33:51|42500.
03:33:52|42491.1
03:33:53|42490.96
03:33:54|42486.53
03:33:55|42482.
03:33:57|42480.
03:33:58|42480.01
03:33:58|42480.
03:34:00|42476.01
03:34:00|42478.01
03:34:02|42478.01
03:34:03|42476.
03:34:03|42468.01
03:34:04|42468.01
03:34:05|42468.01
03:34:07|42468.01
03:34:08|42473.53
03:34:08|42474.93
03:34:10|42480.23
03:34:11|42478.72
03:34:12|42476.
03:34:13|42472.17
03:34:14|42471.01
03:34:15|42471.01
03:34:16|42468.82
03:34:17|42468.82
03:34:18|42468.82
03:34:19|42468.82
03:34:20|42468.82
03:34:21|42468.81
03:34:22|42468.82
03:34:24|42474.14
03:34:24|42474.15
03:34:26|42480.
03:34:26|42479.99
03:34:28|42479.99
03:34:28|42479.99
03:34:30|42480.
03:34:32|42480.
03:34:33|42481.1
03:34:33|42483.01
03:34:34|42483.02
03:34:36|42483.01
03:34:37|42483.01
03:34:38|42491.23
03:34:39|42497.99
03:34:39|42497.99
03:34:41|42497.99
03:34:42|42498.
03:34:43|42498.
03:34:44|42498.
03:34:45|42497.99
03:34:46|42497.99
03:34:47|42498.08
03:34:48|42498.08
03:34:49|42494.
03:34:50|42493.99
03:34:51|42487.06
03:34:52|42486.01
03:34:53|42486.01
03:34:54|42486.01
03:34:55|42486.
03:34:56|42486.01
03:34:57|42486.
03:34:58|42486.01
03:34:59|42486.
03:35:00|42486.01
03:35:02|42486.01
03:35:02|42481.1
03:35:04|42478.13
03:35:05|42469.65
03:35:05|42469.65
03:35:07|42474.
03:35:08|42481.1
03:35:08|42483.98
03:35:09|42483.07
03:35:10|42478.47
03:35:11|42478.47
03:35:12|42474.01
03:35:13|42474.01
03:35:14|42478.14
03:35:16|42479.53
03:35:16|42484.67
03:35:17|42484.67
03:35:18|42484.67
03:35:20|42484.67
03:35:21|42484.66
03:35:21|42484.3
03:35:22|42484.01
03:35:24|42482.57
03:35:24|42478.48
03:35:25|42478.48
03:35:27|42478.47
03:35:28|42478.47
03:35:28|42476.
03:35:30|42474.
03:35:31|42474.01
03:35:32|42474.01
03:35:33|42474.01
03:35:35|42474.
03:35:36|42466.51
03:35:36|42466.51
03:35:38|42466.51
03:35:39|42469.5
03:35:40|42469.5
03:35:41|42470.
03:35:42|42472.96
03:35:43|42470.13
03:35:44|42466.52
03:35:45|42466.51
03:35:46|42466.51
03:35:47|42466.52
03:35:48|42466.52
03:35:49|42469.99
03:35:50|42470.
03:35:51|42470.
03:35:52|42470.
03:35:53|42473.08
03:35:54|42475.82
03:35:55|42476.
03:35:56|42476.
03:35:57|42476.17
03:35:58|42483.99
03:35:59|42484.3
03:36:00|42484.29
03:36:01|42487.63
03:36:02|42489.81
03:36:03|42489.82
03:36:04|42489.81
03:36:05|42489.81
03:36:06|42489.81
03:36:07|42489.82
03:36:08|42489.82
03:36:09|42489.81
03:36:10|42489.82
03:36:11|42489.81
03:36:12|42489.82
03:36:13|42494.19
03:36:14|42494.19
03:36:15|42494.2
03:36:16|42494.2
03:36:17|42494.19
03:36:18|42494.2
03:36:19|42503.58
03:36:20|42503.59
03:36:21|42510.
03:36:22|42511.09
03:36:23|42511.1
03:36:24|42515.59
03:36:25|42516.07
03:36:26|42516.08
03:36:27|42512.
03:36:28|42509.99
03:36:30|42509.99
03:36:31|42506.01
03:36:32|42504.6
03:36:32|42504.6
03:36:34|42504.6
03:36:35|42506.72
03:36:36|42506.72
03:36:37|42506.72
03:36:37|42506.72
03:36:39|42506.73
03:36:40|42511.9
03:36:41|42514.
03:36:42|42513.99
03:36:43|42514.
03:36:44|42514.
03:36:45|42514.
03:36:46|42513.99
03:36:47|42513.99
03:36:48|42513.99
03:36:49|42514.
03:36:50|42513.99
03:36:51|42513.99
03:36:52|42514.
03:36:53|42513.99
03:36:54|42513.99
03:36:55|42514.
03:36:56|42514.
03:36:57|42513.99
03:36:58|42514.
03:36:59|42514.
03:37:00|42513.99
03:37:01|42511.1
03:37:02|42511.1
03:37:03|42511.09
03:37:04|42508.
03:37:05|42508.
03:37:07|42506.72
03:37:08|42506.73
03:37:09|42504.
03:37:10|42502.01
03:37:11|42500.01
03:37:12|42500.01
03:37:13|42500.01
03:37:13|42500.01
03:37:15|42500.
03:37:16|42500.
03:37:17|42500.01
03:37:18|42500.01
03:37:19|42500.
03:37:20|42500.
03:37:21|42500.
03:37:22|42505.99
03:37:22|42508.
03:37:24|42507.99
03:37:25|42507.99
03:37:26|42508.
03:37:27|42507.99
03:37:28|42508.
03:37:29|42510.
03:37:29|42510.
03:37:32|42509.99
03:37:32|42507.99
03:37:34|42504.14
03:37:35|42503.99
03:37:36|42503.98
03:37:37|42503.98
03:37:38|42507.98
03:37:39|42507.98
03:37:40|42507.98
03:37:41|42507.99
03:37:42|42507.98
03:37:43|42507.98
03:37:45|42507.99
03:37:45|42503.98
03:37:47|42503.98
03:37:48|42503.99
03:37:48|42503.99
03:37:49|42503.98
03:37:51|42503.99
03:37:52|42503.99
03:37:53|42495.48
03:37:53|42490.41
03:37:55|42490.42
03:37:56|42490.41
03:37:57|42490.41
03:37:58|42490.41
03:37:58|42490.41
03:37:59|42490.42
03:38:01|42490.42
03:38:02|42490.41
03:38:03|42490.42
03:38:04|42490.41
03:38:05|42490.41
03:38:07|42490.42
03:38:08|42484.31
03:38:08|42479.65
03:38:09|42476.84
03:38:11|42474.1
03:38:12|42473.28
03:38:12|42473.29
03:38:14|42473.28
03:38:15|42473.28
03:38:16|42478.
03:38:16|42487.06
03:38:17|42487.74
03:38:19|42487.74
03:38:20|42487.74
03:38:20|42487.74
03:38:22|42487.74
03:38:23|42487.74
03:38:23|42498.81
03:38:24|42500.74
03:38:26|42501.1
03:38:26|42503.99
03:38:28|42503.98
03:38:28|42503.99
03:38:29|42503.98
03:38:31|42504.
03:38:32|42503.99
03:38:34|42505.99
03:38:35|42506.
03:38:36|42508.4
03:38:37|42508.4
03:38:38|42508.4
03:38:39|42513.98
03:38:40|42513.97
03:38:40|42513.97
03:38:42|42513.98
03:38:44|42513.98
03:38:45|42513.98
03:38:45|42513.97
03:38:46|42513.97
03:38:48|42513.98
03:38:48|42513.97
03:38:50|42513.97
03:38:51|42513.97
03:38:51|42513.98
03:38:53|42513.98
03:38:54|42513.98
03:38:54|42518.04
03:38:55|42518.04
03:38:57|42524.51
03:38:58|42520.83
03:39:00|42520.83
03:39:00|42520.83
03:39:01|42520.83
03:39:02|42520.84
03:39:04|42520.83
03:39:04|42520.83
03:39:05|42520.84
03:39:07|42520.84
03:39:08|42520.84
03:39:09|42520.83
03:39:10|42520.83
03:39:11|42520.84
03:39:12|42528.77
03:39:13|42531.09
03:39:14|42531.09
03:39:15|42531.09
03:39:16|42531.1
03:39:17|42531.09
03:39:18|42532.77
03:39:19|42533.99
03:39:20|42538.
03:39:21|42539.23
03:39:23|42539.23
03:39:23|42541.09
03:39:24|42545.93
03:39:25|42545.94
03:39:26|42549.94
03:39:28|42549.93
03:39:29|42549.93
03:39:29|42545.91
03:39:30|42545.92
03:39:31|42545.92
03:39:34|42543.61
03:39:34|42543.6
03:39:35|42543.6
03:39:37|42543.61
03:39:38|42543.6
03:39:38|42543.6
03:39:39|42543.6
03:39:40|42542.08
03:39:41|42542.07
03:39:42|42542.08
03:39:43|42542.08
03:39:45|42542.08
03:39:46|42542.08
03:39:46|42542.08
03:39:48|42542.08
03:39:49|42542.08
03:39:49|42542.08
03:39:50|42542.08
03:39:52|42542.08
03:39:52|42542.08
03:39:54|42542.08
03:39:54|42542.08
03:39:56|42545.99
03:39:56|42547.99
03:39:57|42547.99
03:39:58|42547.99
03:39:59|42547.99
03:40:00|42547.99
03:40:02|42549.99
03:40:02|42550.
03:40:04|42550.
03:40:04|42546.01
03:40:06|42546.01
03:40:07|42546.01
03:40:07|42546.01
03:40:09|42546.03
03:40:09|42548.
03:40:11|42550.
03:40:12|42549.99
03:40:13|42549.99
03:40:14|42552.84
03:40:14|42552.84
03:40:15|42552.84
03:40:17|42557.23
03:40:18|42558.1
03:40:19|42566.
03:40:20|42566.01
03:40:21|42566.01
03:40:22|42567.69
03:40:23|42569.99
03:40:24|42569.
03:40:25|42558.4
03:40:27|42556.12
03:40:27|42553.32
03:40:29|42553.32
03:40:29|42550.02
03:40:30|42550.01
03:40:31|42548.
03:40:32|42548.01
03:40:34|42548.
03:40:35|42548.01
03:40:36|42548.01
03:40:38|42550.14
03:40:38|42550.44
03:40:40|42555.99
03:40:40|42556.
03:40:42|42556.
03:40:43|42556.
03:40:44|42552.82
03:40:45|42548.01
03:40:46|42546.66
03:40:46|42546.66
03:40:48|42546.66
03:40:50|42553.46
03:40:50|42553.47
03:40:51|42561.1
03:40:53|42561.09
03:40:53|42561.09
03:40:55|42554.54
03:40:55|42554.54
03:40:56|42554.54
03:40:57|42554.53
03:40:58|42554.54
03:41:00|42554.53
03:41:00|42554.54
03:41:02|42555.85
03:41:03|42555.86
03:41:03|42560.
03:41:04|42559.99
03:41:06|42560.
03:41:07|42560.
03:41:08|42560.
03:41:08|42560.
03:41:10|42560.
03:41:11|42560.
03:41:12|42559.99
03:41:12|42561.09
03:41:14|42562.87
03:41:14|42562.87
03:41:16|42562.87
03:41:17|42557.62
03:41:18|42558.01
03:41:19|42558.01
03:41:20|42558.
03:41:21|42558.91
03:41:22|42558.91
03:41:23|42558.9
03:41:24|42558.9
03:41:25|42558.02
03:41:26|42558.02
03:41:27|42552.88
03:41:28|42558.
03:41:29|42561.45
03:41:30|42561.45
03:41:31|42558.
03:41:32|42555.87
03:41:33|42555.86
03:41:34|42555.87
03:41:36|42552.4
03:41:37|42548.01
03:41:38|42548.01
03:41:38|42548.02
03:41:40|42549.99
03:41:41|42549.99
03:41:42|42549.99
03:41:43|42550.
03:41:44|42549.99
03:41:45|42549.99
03:41:46|42550.
03:41:47|42549.99
03:41:48|42549.99
03:41:49|42550.
03:41:50|42549.99
03:41:51|42553.36
03:41:52|42553.55
03:41:54|42553.55
03:41:54|42554.
03:41:55|42553.99
03:41:56|42554.
03:41:57|42553.99
03:41:58|42558.
03:41:59|42559.3
03:42:01|42559.3
03:42:02|42558.16
03:42:03|42558.01
03:42:03|42558.01
03:42:05|42558.01
03:42:06|42554.01
03:42:07|42554.
03:42:08|42554.01
03:42:09|42554.01
03:42:10|42554.
03:42:11|42554.01
03:42:12|42554.
03:42:13|42554.01
03:42:14|42554.01
03:42:15|42554.01
03:42:16|42554.01
03:42:17|42554.01
03:42:18|42559.3
03:42:19|42559.31
03:42:20|42559.31
03:42:21|42564.4
03:42:22|42564.39
03:42:23|42564.4
03:42:24|42564.4
03:42:25|42564.39
03:42:26|42564.39
03:42:28|42564.39
03:42:28|42564.39
03:42:29|42564.39
03:42:30|42559.31
03:42:32|42559.31
03:42:32|42558.
03:42:33|42556.81
03:42:34|42561.28
03:42:36|42561.43
03:42:37|42561.43
03:42:39|42560.03
03:42:40|42560.01
03:42:41|42560.01
03:42:41|42560.
03:42:43|42560.
03:42:44|42556.81
03:42:44|42556.82
03:42:46|42556.82
03:42:46|42556.81
03:42:48|42556.82
03:42:49|42556.01
03:42:51|42554.43
03:42:51|42554.
03:42:52|42554.
03:42:54|42554.
03:42:54|42554.
03:42:56|42553.99
03:42:57|42554.
03:42:57|42554.
03:42:59|42553.99
03:43:00|42553.99
03:43:01|42553.99
03:43:02|42554.
03:43:02|42554.
03:43:03|42553.99
03:43:04|42554.
03:43:06|42554.
03:43:07|42553.99
03:43:07|42553.99
03:43:08|42553.99
03:43:10|42553.99
03:43:11|42553.99
03:43:12|42554.
03:43:12|42553.99
03:43:14|42554.
03:43:15|42553.99
03:43:16|42554.
03:43:16|42554.
03:43:18|42553.99
03:43:18|42554.
03:43:20|42554.
03:43:20|42553.99
03:43:22|42553.99
03:43:23|42553.99
03:43:24|42554.
03:43:25|42554.04
03:43:26|42554.04
03:43:27|42554.04
03:43:28|42554.05
03:43:28|42554.05
03:43:30|42554.04
03:43:30|42554.05
03:43:32|42554.05
03:43:33|42554.04
03:43:33|42554.04
03:43:34|42554.05
03:43:36|42554.05
03:43:38|42554.04
03:43:38|42551.75
03:43:40|42551.1
03:43:40|42553.84
03:43:41|42554.02
03:43:43|42554.04
03:43:44|42561.1
03:43:45|42561.1
03:43:46|42561.09
03:43:47|42561.09
03:43:48|42561.09
03:43:49|42559.12
03:43:50|42558.97
03:43:51|42558.96
03:43:52|42558.96
03:43:53|42558.96
03:43:54|42558.96
03:43:55|42558.96
03:43:56|42558.96
03:43:57|42558.97
03:43:59|42558.97
03:43:59|42558.97
03:44:00|42558.64
03:44:01|42558.16
03:44:02|42558.16
03:44:03|42558.17
03:44:05|42558.17
03:44:06|42558.16
03:44:06|42558.16
03:44:07|42556.18
03:44:08|42556.18
03:44:10|42552.01
03:44:10|42552.
03:44:12|42552.01
03:44:12|42552.
03:44:14|42552.01
03:44:14|42552.01
03:44:15|42552.01
03:44:16|42552.
03:44:18|42552.01
03:44:19|42552.
03:44:19|42552.
03:44:20|42552.
03:44:21|42552.
03:44:22|42552.01
03:44:23|42552.
03:44:25|42552.
03:44:25|42550.
03:44:26|42550.
03:44:28|42558.53
03:44:28|42558.65
03:44:30|42558.65
03:44:31|42558.65
03:44:32|42563.44
03:44:32|42565.99
03:44:33|42568.92
03:44:35|42568.93
03:44:36|42568.93
03:44:36|42568.92
03:44:38|42568.92
03:44:40|42568.93
03:44:41|42568.92
03:44:42|42568.92
03:44:43|42568.92
03:44:44|42568.93
03:44:45|42568.92
03:44:46|42568.93
03:44:47|42568.94
03:44:49|42568.96
03:44:50|42568.97
03:44:51|42568.97
03:44:51|42569.
03:44:52|42569.
03:44:54|42568.99
03:44:54|42568.99
03:44:56|42569.
03:44:57|42569.
03:44:58|42569.
03:44:59|42568.99
03:45:00|42569.
03:45:01|42573.52
03:45:02|42573.51
03:45:03|42573.51
03:45:05|42573.51
03:45:05|42573.52
03:45:07|42573.51
03:45:07|42573.52
03:45:08|42575.
03:45:10|42575.65
03:45:11|42575.64
03:45:11|42575.64
03:45:12|42575.64
03:45:13|42575.64
03:45:14|42575.65
03:45:15|42578.
03:45:16|42578.01
03:45:17|42582.77
03:45:18|42584.03
03:45:19|42586.56
03:45:20|42587.34
03:45:22|42587.34
03:45:22|42587.35
03:45:23|42587.34
03:45:25|42587.35
03:45:26|42579.77
03:45:26|42579.76
03:45:28|42579.76
03:45:29|42579.76
03:45:30|42579.77
03:45:30|42579.77
03:45:32|42579.77
03:45:33|42579.76
03:45:34|42579.76
03:45:34|42579.76
03:45:36|42579.77
03:45:36|42579.77
03:45:38|42580.
03:45:40|42586.17
03:45:40|42588.16
03:45:42|42591.1
03:45:43|42591.1
03:45:43|42594.52
03:45:45|42599.99
03:45:45|42599.99
03:45:47|42599.99
03:45:48|42599.99
03:45:48|42600.
03:45:50|42599.99
03:45:51|42599.99
03:45:52|42600.
03:45:52|42600.
03:45:54|42605.92
03:45:54|42609.76
03:45:55|42609.75
03:45:57|42609.75
03:45:57|42608.
03:45:59|42608.
03:45:59|42608.01
03:46:00|42608.01
03:46:02|42608.01
03:46:02|42608.01
03:46:04|42600.43
03:46:05|42600.43
03:46:05|42600.44
03:46:07|42603.99
03:46:08|42603.99
03:46:08|42602.01
03:46:09|42598.48
03:46:11|42592.
03:46:11|42592.
03:46:13|42592.01
03:46:14|42593.61
03:46:15|42595.73
03:46:16|42595.73
03:46:17|42597.52
03:46:18|42597.86
03:46:19|42599.97
03:46:20|42599.98
03:46:21|42601.99
03:46:22|42607.09
03:46:23|42607.1
03:46:24|42607.1
03:46:25|42607.84
03:46:26|42607.99
03:46:27|42610.
03:46:28|42611.1
03:46:29|42614.08
03:46:30|42614.07
03:46:31|42614.21
03:46:32|42614.22
03:46:33|42614.21
03:46:34|42614.22
03:46:35|42616.48
03:46:36|42617.92
03:46:37|42616.24
03:46:38|42616.01
03:46:40|42616.
03:46:40|42616.
03:46:41|42616.
03:46:43|42616.01
03:46:44|42616.01
03:46:45|42616.
03:46:47|42616.01
03:46:48|42616.01
03:46:49|42616.
03:46:50|42616.01
03:46:51|42616.01
03:46:52|42616.
03:46:53|42616.
03:46:54|42617.92
03:46:55|42617.92
03:46:56|42618.
03:46:57|42618.
03:46:58|42617.99
03:46:59|42618.
03:47:00|42618.
03:47:02|42618.
03:47:03|42617.99
03:47:03|42616.02
03:47:05|42616.71
03:47:05|42616.72
03:47:06|42616.72
03:47:08|42616.71
03:47:09|42616.48
03:47:09|42616.01
03:47:10|42604.03
03:47:11|42604.61
03:47:13|42606.02
03:47:14|42611.68
03:47:14|42611.92
03:47:16|42611.92
03:47:17|42611.92
03:47:17|42611.92
03:47:19|42611.92
03:47:20|42612.4
03:47:21|42612.39
03:47:22|42612.4
03:47:23|42612.4
03:47:24|42612.4
03:47:25|42612.4
03:47:26|42612.4
03:47:27|42606.16
03:47:28|42606.02
03:47:29|42606.02
03:47:30|42605.2
03:47:31|42605.08
03:47:32|42605.08
03:47:33|42605.07
03:47:34|42605.07
03:47:35|42605.07
03:47:36|42605.08
03:47:37|42604.31
03:47:38|42604.03
03:47:40|42600.02
03:47:41|42600.02
03:47:43|42600.02
03:47:44|42600.12
03:47:44|42602.07
03:47:46|42602.07
03:47:47|42602.07
03:47:48|42604.
03:47:49|42608.04
03:47:50|42609.99
03:47:51|42609.98
03:47:52|42610.
03:47:53|42610.
03:47:54|42610.
03:47:55|42609.99
03:47:56|42610.
03:47:57|42610.
03:47:58|42610.
03:47:59|42610.
03:48:00|42608.08
03:48:01|42608.08
03:48:02|42608.03
03:48:03|42608.04
03:48:04|42608.03
03:48:05|42608.03
03:48:07|42608.04
03:48:07|42611.09
03:48:08|42611.09
03:48:09|42611.1
03:48:11|42611.09
03:48:12|42611.09
03:48:12|42611.09
03:48:13|42611.1
03:48:14|42611.1
03:48:15|42618.
03:48:16|42618.
03:48:18|42617.99
03:48:19|42618.
03:48:19|42618.
03:48:20|42617.99
03:48:22|42617.99
03:48:22|42617.99
03:48:23|42617.99
03:48:24|42618.
03:48:25|42618.
03:48:26|42617.99
03:48:27|42618.
03:48:28|42620.13
03:48:29|42620.13
03:48:30|42620.45
03:48:31|42623.
03:48:32|42624.25
03:48:33|42624.26
03:48:34|42624.25
03:48:35|42624.25
03:48:36|42624.25
03:48:37|42624.25
03:48:39|42624.26
03:48:40|42624.26
03:48:40|42624.26
03:48:42|42624.26
03:48:43|42624.25
03:48:44|42624.26
03:48:45|42624.26
03:48:45|42624.25
03:48:46|42624.26
03:48:48|42624.25
03:48:48|42624.26
03:48:50|42624.25
03:48:51|42624.25
03:48:52|42624.25
03:48:53|42624.26
03:48:54|42624.26
03:48:55|42624.26
03:48:56|42624.26
03:48:57|42624.25
03:48:58|42624.26
03:48:59|42624.25
03:49:00|42624.26
03:49:01|42624.25
03:49:02|42624.26
03:49:04|42624.26
03:49:05|42624.26
03:49:05|42624.26
03:49:07|42624.25
03:49:08|42624.25
03:49:08|42624.25
03:49:09|42624.26
03:49:10|42624.26
03:49:12|42627.99
03:49:13|42627.99
03:49:14|42627.99
03:49:14|42628.
03:49:16|42627.99
03:49:17|42628.
03:49:18|42626.79
03:49:18|42626.8
03:49:20|42626.09
03:49:20|42624.23
03:49:21|42624.24
03:49:23|42624.15
03:49:24|42624.15
03:49:25|42624.14
03:49:25|42623.72
03:49:28|42622.01
03:49:28|42621.16
03:49:30|42621.16
03:49:30|42621.16
03:49:31|42621.16
03:49:33|42616.24
03:49:33|42616.01
03:49:34|42612.16
03:49:36|42612.01
03:49:36|42612.01
03:49:38|42609.88
03:49:38|42608.96
03:49:39|42608.95
03:49:41|42608.96
03:49:43|42608.96
03:49:44|42606.9
03:49:44|42606.89
03:49:45|42606.9
03:49:47|42606.9
03:49:48|42602.
03:49:49|42602.01
03:49:50|42602.
03:49:51|42602.01
03:49:52|42593.62
03:49:53|42593.62
03:49:53|42599.16
03:49:55|42599.16
03:49:56|42601.28
03:49:57|42601.29
03:49:58|42611.09
03:49:59|42611.09
03:50:00|42611.1
03:50:01|42606.41
03:50:02|42606.41
03:50:03|42606.41
03:50:04|42606.41
03:50:06|42606.41
03:50:06|42601.29
03:50:07|42596.18
03:50:08|42596.17
03:50:09|42612.
03:50:11|42617.95
03:50:11|42617.94
03:50:12|42621.1
03:50:14|42621.1
03:50:14|42621.09
03:50:16|42621.1
03:50:16|42626.29
03:50:19|42628.
03:50:20|42628.
03:50:20|42627.99
03:50:22|42628.99
03:50:22|42628.98
03:50:23|42628.98
03:50:24|42624.
03:50:25|42622.24
03:50:26|42622.17
03:50:27|42622.
03:50:28|42620.06
03:50:29|42620.01
03:50:30|42617.44
03:50:31|42610.01
03:50:33|42610.
03:50:33|42606.89
03:50:34|42608.97
03:50:35|42610.18
03:50:36|42608.04
03:50:37|42601.11
03:50:38|42603.76
03:50:39|42602.93
03:50:41|42601.03
03:50:41|42601.
03:50:43|42601.
03:50:44|42601.01
03:50:46|42603.52
03:50:47|42603.72
03:50:49|42604.
03:50:50|42604.
03:50:51|42604.08
03:50:51|42604.07
03:50:52|42605.64
03:50:54|42605.64
03:50:55|42605.65
03:50:55|42605.64
03:50:56|42607.84
03:50:57|42607.99
03:50:59|42607.69
03:50:59|42607.69
03:51:00|42606.27
03:51:01|42606.28
03:51:03|42606.27
03:51:04|42606.28
03:51:04|42606.27
03:51:06|42606.27
03:51:07|42606.27
03:51:07|42606.27
03:51:08|42606.28
03:51:10|42606.28
03:51:10|42607.33
03:51:12|42607.68
03:51:14|42607.68
03:51:15|42607.68
03:51:16|42607.69
03:51:17|42602.8
03:51:17|42607.84
03:51:18|42614.55
03:51:19|42615.99
03:51:20|42621.04
03:51:21|42626.
03:51:23|42626.
03:51:24|42625.99
03:51:24|42630.71
03:51:26|42630.71
03:51:27|42630.72
03:51:27|42630.71
03:51:28|42630.71
03:51:29|42630.71
03:51:30|42630.71
03:51:31|42630.71
03:51:33|42630.72
03:51:33|42630.71
03:51:34|42630.72
03:51:35|42630.72
03:51:36|42630.72
03:51:37|42630.72
03:51:38|42635.98
03:51:39|42635.98
03:51:40|42632.8
03:51:41|42632.81
03:51:42|42635.98
03:51:44|42635.99
03:51:46|42635.98
03:51:47|42635.99
03:51:48|42635.98
03:51:48|42635.99
03:51:49|42635.98
03:51:50|42635.98
03:51:52|42638.56
03:51:53|42641.1
03:51:54|42641.48
03:51:54|42643.51
03:51:55|42643.52
03:51:57|42644.
03:51:58|42644.56
03:51:59|42646.
03:52:00|42646.
03:52:01|42645.99
03:52:02|42647.05
03:52:04|42650.
03:52:04|42649.99
03:52:06|42650.
03:52:06|42651.06
03:52:07|42651.76
03:52:09|42651.76
03:52:10|42652.17
03:52:10|42657.28
03:52:11|42659.99
03:52:13|42659.04
03:52:14|42659.04
03:52:14|42659.04
03:52:16|42659.99
03:52:17|42663.86
03:52:18|42664.
03:52:19|42666.
03:52:19|42665.99
03:52:21|42662.
03:52:21|42662.
03:52:23|42660.36
03:52:23|42658.97
03:52:25|42661.14
03:52:26|42663.76
03:52:26|42664.
03:52:28|42664.
03:52:29|42666.
03:52:30|42666.
03:52:31|42665.99
03:52:32|42662.
03:52:32|42662.
03:52:33|42662.
03:52:35|42662.01
03:52:36|42662.01
03:52:37|42662.01
03:52:37|42662.01
03:52:38|42666.
03:52:40|42666.01
03:52:41|42668.03
03:52:42|42668.03
03:52:42|42670.
03:52:44|42669.99
03:52:45|42674.01
03:52:45|42675.67
03:52:47|42675.67
03:52:48|42675.68
03:52:50|42670.13
03:52:50|42670.12
03:52:52|42670.13
03:52:53|42680.
03:52:54|42680.
03:52:54|42676.01
03:52:56|42676.01
03:52:56|42676.
03:52:58|42676.01
03:52:58|42672.
03:53:00|42672.
03:53:01|42670.24
03:53:02|42669.87
03:53:03|42669.88
03:53:04|42669.88
03:53:05|42672.63
03:53:05|42672.64
03:53:07|42675.99
03:53:08|42680.01
03:53:08|42680.01
03:53:09|42680.06
03:53:11|42680.39
03:53:12|42681.99
03:53:13|42681.99
03:53:14|42681.53
03:53:15|42681.53
03:53:16|42681.53
03:53:17|42681.53
03:53:18|42681.54
03:53:19|42681.54
03:53:20|42681.53
03:53:21|42681.53
03:53:22|42681.54
03:53:23|42681.53
03:53:24|42680.01
03:53:25|42680.
03:53:26|42680.01
03:53:27|42674.24
03:53:28|42672.65
03:53:29|42672.03
03:53:30|42672.03
03:53:31|42672.04
03:53:32|42669.88
03:53:33|42666.16
03:53:34|42660.
03:53:35|42656.33
03:53:36|42654.2
03:53:37|42654.2
03:53:38|42654.19
03:53:39|42654.2
03:53:40|42654.2
03:53:41|42652.
03:53:42|42653.74
03:53:43|42654.19
03:53:44|42654.23
03:53:45|42660.
03:53:47|42659.99
03:53:47|42659.99
03:53:49|42660.
03:53:49|42660.
03:53:51|42659.99
03:53:52|42660.
03:53:53|42655.9
03:53:54|42655.89
03:53:55|42654.65
03:53:55|42654.65
03:53:57|42652.
03:53:57|42652.01
03:53:59|42652.01
03:54:00|42652.01
03:54:01|42652.
03:54:02|42652.01
03:54:03|42652.01
03:54:04|42652.
03:54:05|42652.01
03:54:06|42652.01
03:54:07|42652.01
03:54:08|42652.24
03:54:09|42653.02
03:54:10|42653.02
03:54:12|42653.01
03:54:13|42653.02
03:54:13|42652.24
03:54:14|42652.
03:54:15|42644.34
03:54:17|42644.34
03:54:17|42644.33
03:54:18|42641.1
03:54:20|42638.79
03:54:20|42638.8
03:54:22|42632.94
03:54:22|42635.07
03:54:24|42639.99
03:54:25|42639.99
03:54:26|42641.07
03:54:27|42637.86
03:54:27|42635.98
03:54:28|42634.45
03:54:29|42634.45
03:54:30|42634.46
03:54:31|42634.46
03:54:33|42634.46
03:54:33|42634.45
03:54:35|42632.94
03:54:36|42632.94
03:54:37|42631.1
03:54:37|42631.11
03:54:38|42629.72
03:54:40|42628.
03:54:41|42624.61
03:54:42|42624.62
03:54:43|42624.62
03:54:43|42624.61
03:54:44|42624.61
03:54:46|42624.61
03:54:48|42621.1
03:54:49|42621.1
03:54:51|42620.
03:54:51|42618.48
03:54:53|42616.02
03:54:54|42616.02
03:54:54|42616.01
03:54:56|42616.02
03:54:56|42616.02
03:54:58|42616.02
03:54:59|42616.02
03:55:00|42616.02
03:55:01|42618.39
03:55:02|42616.02
03:55:03|42616.02
03:55:04|42616.02
03:55:05|42616.02
03:55:06|42621.11
03:55:07|42621.1
03:55:08|42621.11
03:55:09|42621.11
03:55:10|42621.11
03:55:11|42616.58
03:55:12|42616.02
03:55:13|42616.02
03:55:14|42616.02
03:55:15|42616.01
03:55:16|42616.01
03:55:17|42612.08
03:55:18|42601.51
03:55:19|42601.52
03:55:20|42601.51
03:55:21|42605.99
03:55:22|42605.99
03:55:23|42606.
03:55:24|42608.59
03:55:25|42608.59
03:55:26|42608.6
03:55:27|42608.6
03:55:28|42608.6
03:55:29|42609.99
03:55:30|42609.99
03:55:31|42609.99
03:55:32|42609.99
03:55:33|42609.99
03:55:34|42610.
03:55:35|42609.99
03:55:36|42610.
03:55:37|42610.
03:55:38|42609.99
03:55:39|42610.
03:55:40|42610.
03:55:41|42606.
03:55:42|42606.
03:55:43|42606.
03:55:44|42606.
03:55:45|42606.01
03:55:46|42606.
03:55:47|42606.
03:55:48|42606.
03:55:49|42606.01
03:55:50|42606.31
03:55:51|42609.23
03:55:52|42609.24
03:55:54|42609.24
03:55:55|42609.24
03:55:55|42609.24
03:55:56|42609.23
03:55:57|42609.24
03:55:58|42602.01
03:55:59|42602.
03:56:01|42601.59
03:56:01|42601.59
03:56:03|42601.6
03:56:03|42601.6
03:56:04|42601.6
03:56:05|42601.6
03:56:06|42601.6
03:56:07|42601.59
03:56:08|42601.59
03:56:09|42601.59
03:56:10|42601.59
03:56:11|42601.59
03:56:12|42601.59
03:56:13|42601.6
03:56:14|42601.59
03:56:16|42601.01
03:56:16|42601.
03:56:18|42601.01
03:56:19|42601.01
03:56:19|42601.01
03:56:20|42601.
03:56:21|42601.
03:56:22|42601.01
03:56:24|42601.01
03:56:25|42601.01
03:56:26|42601.01
03:56:27|42601.01
03:56:28|42609.24
03:56:29|42609.24
03:56:30|42609.23
03:56:31|42609.24
03:56:32|42605.68
03:56:33|42605.67
03:56:34|42605.68
03:56:35|42605.68
03:56:36|42605.68
03:56:37|42601.67
03:56:38|42601.68
03:56:39|42601.68
03:56:40|42601.68
03:56:41|42601.68
03:56:42|42601.68
03:56:43|42601.68
03:56:44|42601.68
03:56:45|42601.68
03:56:46|42601.67
03:56:48|42601.68
03:56:48|42601.68
03:56:50|42601.68
03:56:52|42601.68
03:56:52|42601.68
03:56:54|42601.67
03:56:55|42601.68
03:56:56|42601.68
03:56:57|42601.68
03:56:57|42601.01
03:56:58|42601.
03:57:00|42601.01
03:57:00|42601.
03:57:02|42601.
03:57:03|42601.01
03:57:04|42619.38
03:57:05|42622.2
03:57:06|42622.2
03:57:07|42622.2
03:57:08|42619.71
03:57:09|42619.71
03:57:10|42619.71
03:57:11|42618.02
03:57:12|42618.01
03:57:13|42618.02
03:57:14|42618.02
03:57:15|42618.02
03:57:16|42618.01
03:57:17|42618.02
03:57:18|42618.01
03:57:19|42618.02
03:57:20|42618.01
03:57:21|42615.28
03:57:22|42614.01
03:57:23|42614.01
03:57:24|42614.01
03:57:25|42610.
03:57:26|42608.08
03:57:27|42608.01
03:57:28|42608.01
03:57:29|42611.92
03:57:30|42620.
03:57:32|42616.01
03:57:32|42616.01
03:57:33|42616.01
03:57:34|42613.6
03:57:35|42613.61
03:57:36|42613.6
03:57:37|42613.6
03:57:38|42609.52
03:57:40|42609.05
03:57:41|42608.02
03:57:41|42605.7
03:57:42|42605.7
03:57:43|42605.71
03:57:44|42605.71
03:57:45|42605.7
03:57:46|42605.71
03:57:47|42609.04
03:57:48|42609.04
03:57:49|42609.05
03:57:51|42614.94
03:57:52|42614.94
03:57:53|42614.94
03:57:55|42614.94
03:57:56|42614.94
03:57:57|42614.94
03:57:57|42614.94
03:57:58|42614.93
03:57:59|42614.94
03:58:01|42616.
03:58:03|42615.99
03:58:03|42615.99
03:58:05|42616.
03:58:06|42615.99
03:58:07|42616.
03:58:08|42615.99
03:58:09|42616.
03:58:10|42614.95
03:58:11|42614.94
03:58:12|42614.94
03:58:13|42611.53
03:58:14|42611.52
03:58:15|42611.52
03:58:16|42611.53
03:58:17|42611.53
03:58:18|42610.
03:58:20|42610.01
03:58:20|42610.01
03:58:21|42610.01
03:58:23|42610.
03:58:23|42610.01
03:58:25|42610.01
03:58:26|42609.04
03:58:27|42609.04
03:58:28|42609.03
03:58:29|42609.88
03:58:30|42609.88
03:58:30|42609.88
03:58:32|42609.89
03:58:32|42609.89
03:58:34|42609.89
03:58:35|42609.89
03:58:36|42609.88
03:58:37|42609.88
03:58:38|42609.88
03:58:39|42609.88
03:58:40|42609.89
03:58:41|42609.88
03:58:42|42609.88
03:58:43|42609.89
03:58:44|42609.88
03:58:45|42609.88
03:58:46|42609.89
03:58:47|42609.04
03:58:48|42609.04
03:58:49|42609.03
03:58:50|42609.03
03:58:52|42609.03
03:58:52|42609.04
03:58:53|42609.03
03:58:55|42609.03
03:58:56|42609.03
03:58:56|42609.03
03:58:58|42609.04
03:59:00|42609.04
03:59:00|42609.04
03:59:01|42609.03
03:59:03|42609.04
03:59:03|42609.04
03:59:05|42609.03
03:59:06|42609.03
03:59:07|42609.04
03:59:08|42609.04
03:59:09|42609.03
03:59:10|42609.04
03:59:11|42609.04
03:59:12|42609.04
03:59:14|42609.04
03:59:14|42609.04
03:59:16|42609.04
03:59:17|42609.04
03:59:17|42609.03
03:59:18|42609.04
03:59:19|42609.04
03:59:20|42609.03
03:59:21|42607.64
03:59:23|42607.65
03:59:23|42607.65
03:59:24|42607.65
03:59:25|42607.65
03:59:26|42607.65
03:59:27|42607.65
03:59:29|42607.64
03:59:29|42607.65
03:59:30|42608.56
03:59:32|42609.94
03:59:32|42609.93
03:59:33|42609.93
03:59:35|42609.94
03:59:36|42609.93
03:59:36|42609.93
03:59:38|42609.94
03:59:39|42609.93
03:59:39|42609.93
03:59:41|42609.93
03:59:42|42609.93
03:59:43|42609.94
03:59:44|42609.94
03:59:45|42609.93
03:59:46|42609.94
03:59:47|42609.94
03:59:48|42609.93
03:59:49|42609.94
03:59:50|42609.94
03:59:51|42609.94
03:59:52|42609.94
03:59:54|42609.94
03:59:55|42609.94
03:59:56|42609.94
03:59:57|42609.93
03:59:58|42609.94
03:59:59|42609.94
03:59:59|42609.94
04:00:01|42613.13
04:00:02|42613.13
04:00:03|42613.13
04:00:05|42613.12
04:00:05|42621.09
04:00:07|42613.27
04:00:07|42613.27
04:00:08|42613.26
04:00:09|42618.81
04:00:10|42618.81
04:00:11|42618.81
04:00:12|42614.81
04:00:13|42614.8
04:00:14|42614.8
04:00:16|42614.8
04:00:17|42614.8
04:00:17|42614.8
04:00:19|42607.66
04:00:19|42607.65
04:00:21|42607.66
04:00:23|42607.66
04:00:23|42607.66
04:00:24|42607.65
04:00:25|42607.65
04:00:26|42607.65
04:00:27|42607.66
04:00:28|42607.66
04:00:29|42607.66
04:00:30|42607.65
04:00:31|42615.03
04:00:32|42615.04
04:00:33|42610.72
04:00:34|42609.81
04:00:35|42603.28
04:00:36|42603.28
04:00:37|42605.76
04:00:38|42605.76
04:00:39|42605.82
04:00:40|42605.83
04:00:41|42605.82
04:00:42|42605.83
04:00:43|42605.83
04:00:45|42605.82
04:00:45|42603.41
04:00:46|42603.4
04:00:47|42601.81
04:00:48|42601.8
04:00:49|42601.81
04:00:50|42601.8
04:00:51|42601.8
04:00:53|42601.81
04:00:54|42601.8
04:00:55|42601.8
04:00:56|42601.8
04:00:57|42601.81
04:00:58|42601.8
04:01:00|42601.81
04:01:00|42601.81
04:01:01|42602.92
04:01:02|42603.94
04:01:04|42603.99
04:01:05|42603.99
04:01:05|42604.
04:01:07|42603.99
04:01:08|42604.
04:01:09|42604.
04:01:09|42603.99
04:01:11|42604.
04:01:12|42604.
04:01:13|42603.99
04:01:13|42601.
04:01:15|42601.01
04:01:16|42601.01
04:01:17|42601.
04:01:18|42601.01
04:01:19|42601.01
04:01:19|42601.01
04:01:21|42601.
04:01:22|42601.01
04:01:22|42601.01
04:01:24|42604.
04:01:24|42604.
04:01:26|42603.99
04:01:27|42603.99
04:01:28|42606.88
04:01:29|42613.99
04:01:30|42613.99
04:01:31|42613.99
04:01:32|42613.99
04:01:33|42614.
04:01:35|42613.99
04:01:35|42614.
04:01:36|42614.
04:01:37|42609.52
04:01:38|42608.73
04:01:39|42608.73
04:01:40|42608.73
04:01:41|42612.84
04:01:42|42612.85
04:01:44|42612.85
04:01:44|42612.4
04:01:46|42608.73
04:01:46|42608.72
04:01:47|42608.73
04:01:48|42606.47
04:01:49|42606.4
04:01:51|42606.41
04:01:51|42606.4
04:01:53|42606.4
04:01:54|42606.4
04:01:54|42606.41
04:01:56|42606.4
04:01:57|42606.41
04:01:58|42606.4
04:01:59|42606.4
04:02:00|42606.41
04:02:01|42606.41
04:02:02|42606.4
04:02:03|42606.4
04:02:04|42606.41
04:02:05|42606.4
04:02:06|42606.4
04:02:07|42606.4
04:02:08|42601.81
04:02:10|42601.81
04:02:10|42601.82
04:02:11|42601.82
04:02:12|42602.08
04:02:13|42605.17
04:02:14|42605.16
04:02:16|42605.16
04:02:16|42605.17
04:02:17|42605.16
04:02:18|42605.17
04:02:19|42605.17
04:02:21|42605.17
04:02:22|42605.16
04:02:22|42603.03
04:02:24|42603.03
04:02:25|42603.04
04:02:25|42604.
04:02:26|42604.24
04:02:28|42604.23
04:02:29|42604.23
04:02:30|42604.23
04:02:30|42604.24
04:02:32|42604.24
04:02:33|42604.24
04:02:33|42604.24
04:02:35|42604.24
04:02:36|42604.24
04:02:36|42604.23
04:02:38|42604.23
04:02:38|42604.23
04:02:39|42604.23
04:02:41|42604.24
04:02:42|42604.24
04:02:43|42604.24
04:02:44|42605.02
04:02:45|42605.02
04:02:46|42605.02
04:02:47|42605.03
04:02:48|42605.02
04:02:49|42605.03
04:02:50|42605.03
04:02:51|42605.03
04:02:51|42605.03
04:02:53|42605.03
04:02:54|42605.03
04:02:54|42605.03
04:02:56|42605.02
04:02:58|42605.03
04:02:59|42605.03
04:03:00|42605.03
04:03:00|42605.02
04:03:02|42617.09
04:03:03|42617.68
04:03:04|42616.96
04:03:05|42614.48
04:03:06|42614.47
04:03:07|42612.42
04:03:08|42614.54
04:03:09|42614.54
04:03:10|42614.54
04:03:11|42614.55
04:03:12|42614.55
04:03:13|42614.54
04:03:14|42614.55
04:03:15|42614.54
04:03:16|42614.55
04:03:17|42614.54
04:03:18|42614.55
04:03:19|42614.54
04:03:20|42614.55
04:03:21|42614.55
04:03:22|42614.71
04:03:23|42614.72
04:03:24|42615.
04:03:26|42616.01
04:03:26|42616.
04:03:27|42616.
04:03:29|42616.01
04:03:29|42616.68
04:03:30|42624.62
04:03:31|42631.09
04:03:33|42631.1
04:03:33|42631.1
04:03:35|42631.09
04:03:35|42631.1
04:03:37|42631.1
04:03:37|42631.1
04:03:38|42631.1
04:03:39|42631.1
04:03:40|42631.09
04:03:42|42631.1
04:03:43|42631.09
04:03:44|42638.56
04:03:45|42640.
04:03:45|42640.
04:03:46|42640.
04:03:47|42640.
04:03:48|42640.
04:03:49|42640.
04:03:50|42640.
04:03:51|42640.
04:03:52|42640.
04:03:53|42640.
04:03:54|42640.
04:03:55|42639.99
04:03:57|42640.
04:03:58|42639.99
04:03:58|42640.
04:04:00|42640.
04:04:01|42640.
04:04:02|42640.
04:04:03|42640.
04:04:04|42640.01
04:04:05|42640.
04:04:06|42640.
04:04:07|42640.
04:04:08|42640.01
04:04:09|42640.
04:04:10|42640.01
04:04:11|42638.8
04:04:12|42638.57
04:04:13|42638.56
04:04:14|42634.63
04:04:16|42634.63
04:04:16|42634.63
04:04:17|42634.63
04:04:18|42634.8
04:04:19|42634.8
04:04:20|42634.8
04:04:22|42634.8
04:04:22|42634.8
04:04:24|42634.79
04:04:25|42634.79
04:04:25|42634.8
04:04:27|42634.8
04:04:27|42634.8
04:04:28|42635.43
04:04:29|42635.42
04:04:30|42635.43
04:04:32|42635.42
04:04:32|42635.43
04:04:33|42636.25
04:04:34|42636.24
04:04:35|42636.25
04:04:36|42636.25
04:04:37|42636.25
04:04:38|42636.24
04:04:40|42636.24
04:04:40|42636.24
04:04:41|42636.24
04:04:43|42636.24
04:04:43|42636.24
04:04:44|42636.24
04:04:46|42636.25
04:04:46|42636.25
04:04:47|42636.25
04:04:48|42636.24
04:04:49|42636.25
04:04:50|42636.25
04:04:51|42636.25
04:04:52|42636.24
04:04:53|42636.25
04:04:55|42636.25
04:04:56|42636.25
04:04:57|42636.25
04:04:58|42632.57
04:04:59|42632.01
04:05:01|42632.01
04:05:02|42632.
04:05:04|42632.01
04:05:04|42634.
04:05:05|42634.
04:05:07|42633.99
04:05:07|42634.
04:05:09|42629.35
04:05:10|42628.82
04:05:10|42626.
04:05:12|42628.6
04:05:12|42629.5
04:05:13|42629.5
04:05:14|42629.5
04:05:16|42629.49
04:05:17|42629.49
04:05:17|42629.5
04:05:19|42629.5
04:05:20|42629.5
04:05:21|42629.5
04:05:22|42629.34
04:05:23|42626.08
04:05:24|42619.89
04:05:25|42616.01
04:05:26|42616.02
04:05:26|42616.01
04:05:27|42616.02
04:05:28|42615.57
04:05:30|42615.57
04:05:31|42615.58
04:05:32|42615.58
04:05:32|42615.58
04:05:34|42615.58
04:05:35|42609.07
04:05:36|42609.07
04:05:36|42609.07
04:05:37|42607.66
04:05:38|42605.04
04:05:40|42603.79
04:05:41|42601.82
04:05:42|42601.83
04:05:43|42601.12
04:05:44|42601.09
04:05:45|42601.02
04:05:46|42601.02
04:05:46|42601.02
04:05:48|42601.02
04:05:48|42601.01
04:05:49|42601.01
04:05:51|42601.02
04:05:52|42601.01
04:05:53|42601.02
04:05:53|42609.28
04:05:55|42610.
04:05:56|42610.
04:05:58|42607.86
04:06:00|42607.86
04:06:01|42607.43
04:06:01|42605.44
04:06:03|42604.24
04:06:04|42603.77
04:06:04|42603.77
04:06:05|42603.77
04:06:07|42603.77
04:06:08|42603.76
04:06:09|42602.08
04:06:09|42601.
04:06:11|42601.01
04:06:11|42601.
04:06:13|42601.
04:06:13|42601.
04:06:15|42601.
04:06:16|42601.
04:06:17|42601.
04:06:18|42600.
04:06:19|42599.97
04:06:20|42599.97
04:06:21|42598.29
04:06:22|42598.72
04:06:22|42598.93
04:06:24|42598.93
04:06:25|42598.93
04:06:26|42600.
04:06:27|42599.99
04:06:27|42599.99
04:06:28|42599.99
04:06:29|42599.99
04:06:31|42599.99
04:06:32|42599.99
04:06:32|42599.99
04:06:34|42596.45
04:06:35|42593.39
04:06:36|42593.39
04:06:38|42593.38
04:06:39|42593.39
04:06:39|42593.38
04:06:40|42593.38
04:06:41|42593.39
04:06:42|42593.39
04:06:44|42593.39
04:06:44|42593.38
04:06:46|42593.38
04:06:47|42593.39
04:06:47|42593.39
04:06:49|42593.38
04:06:49|42593.38
04:06:50|42593.39
04:06:51|42593.39
04:06:53|42593.38
04:06:53|42593.38
04:06:54|42593.38
04:06:56|42593.38
04:06:57|42593.39
04:06:58|42593.38
04:06:59|42593.38
04:07:01|42593.39
04:07:02|42593.31
04:07:03|42592.26
04:07:04|42590.64
04:07:06|42585.04
04:07:07|42585.04
04:07:07|42585.05
04:07:09|42585.04
04:07:10|42585.04
04:07:11|42585.05
04:07:11|42585.04
04:07:12|42589.93
04:07:14|42589.94
04:07:15|42589.93
04:07:17|42589.93
04:07:17|42589.93
04:07:19|42589.94
04:07:19|42589.94
04:07:21|42589.93
04:07:21|42593.2
04:07:23|42593.38
04:07:23|42594.66
04:07:25|42594.66
04:07:26|42594.67
04:07:26|42594.66
04:07:27|42594.66
04:07:29|42594.66
04:07:29|42592.
04:07:30|42592.01
04:07:31|42592.01
04:07:33|42592.
04:07:33|42592.01
04:07:34|42592.01
04:07:35|42592.
04:07:36|42592.01
04:07:37|42592.
04:07:38|42592.
04:07:39|42592.01
04:07:40|42592.01
04:07:42|42592.
04:07:43|42592.
04:07:44|42592.01
04:07:44|42592.
04:07:45|42592.
04:07:46|42592.01
04:07:47|42592.01
04:07:48|42592.01
04:07:50|42592.01
04:07:50|42596.95
04:07:51|42596.96
04:07:52|42596.96
04:07:53|42596.95
04:07:54|42596.95
04:07:56|42596.95
04:07:56|42596.95
04:07:57|42596.96
04:07:59|42596.96
04:08:00|42596.95
04:08:01|42596.95
04:08:02|42596.96
04:08:03|42596.96
04:08:04|42596.95
04:08:05|42596.96
04:08:06|42596.96
04:08:07|42596.96
04:08:08|42596.96
04:08:09|42596.95
04:08:10|42585.77
04:08:12|42585.77
04:08:13|42585.77
04:08:14|42585.77
04:08:14|42585.76
04:08:15|42585.77
04:08:17|42585.9
04:08:18|42585.9
04:08:19|42585.89
04:08:20|42585.9
04:08:20|42585.9
04:08:21|42585.9
04:08:23|42585.9
04:08:23|42585.9
04:08:24|42585.89
04:08:26|42585.89
04:08:26|42585.9
04:08:28|42585.9
04:08:29|42585.89
04:08:29|42585.9
04:08:30|42585.9
04:08:32|42585.9
04:08:33|42585.9
04:08:34|42585.9
04:08:35|42586.72
04:08:36|42590.3
04:08:36|42590.31
04:08:38|42590.31
04:08:39|42590.31
04:08:40|42590.
04:08:41|42590.
04:08:42|42589.99
04:08:43|42590.
04:08:44|42590.
04:08:44|42588.18
04:08:46|42586.04
04:08:47|42577.27
04:08:48|42577.27
04:08:49|42577.27
04:08:49|42577.26
04:08:50|42573.62
04:08:52|42573.62
04:08:52|42573.61
04:08:54|42573.62
04:08:55|42573.62
04:08:56|42566.86
04:08:56|42561.11
04:08:57|42561.11
04:08:58|42561.1
04:09:01|42556.19
04:09:02|42556.18
04:09:03|42556.19
04:09:04|42555.85
04:09:05|42555.85
04:09:06|42555.85
04:09:07|42555.84
04:09:08|42555.84
04:09:10|42555.85
04:09:10|42555.85
04:09:11|42555.85
04:09:12|42555.85
04:09:14|42557.99
04:09:15|42557.99
04:09:16|42557.99
04:09:17|42557.98
04:09:17|42558.4
04:09:18|42564.18
04:09:19|42564.24
04:09:21|42565.84
04:09:22|42565.99
04:09:22|42566.
04:09:23|42565.99
04:09:25|42565.99
04:09:26|42565.99
04:09:26|42565.99
04:09:27|42565.99
04:09:28|42565.99
04:09:30|42566.
04:09:30|42565.99
04:09:31|42565.99
04:09:33|42566.
04:09:33|42565.99
04:09:34|42565.99
04:09:36|42566.
04:09:36|42566.
04:09:37|42565.99
04:09:38|42571.09
04:09:39|42571.1
04:09:41|42571.1
04:09:42|42571.1
04:09:43|42571.1
04:09:44|42571.09
04:09:45|42571.1
04:09:46|42573.22
04:09:47|42573.23
04:09:48|42573.23
04:09:49|42573.23
04:09:50|42573.23
04:09:51|42573.23
04:09:52|42573.23
04:09:53|42573.22
04:09:54|42573.22
04:09:55|42578.29
04:09:56|42578.28
04:09:57|42578.28
04:09:58|42578.29
04:09:59|42578.29
04:10:00|42578.32
04:10:01|42579.92
04:10:02|42579.91
04:10:03|42579.92
04:10:05|42579.91
04:10:05|42579.92
04:10:07|42579.91
04:10:08|42588.87
04:10:09|42589.99
04:10:10|42589.99
04:10:11|42590.
04:10:13|42590.
04:10:14|42589.99
04:10:14|42590.
04:10:15|42590.
04:10:17|42590.
04:10:17|42590.
04:10:19|42590.
04:10:20|42590.
04:10:20|42593.68
04:10:21|42595.84
04:10:23|42595.84
04:10:24|42595.84
04:10:25|42595.84
04:10:26|42595.83
04:10:27|42592.
04:10:28|42590.29
04:10:29|42590.29
04:10:30|42590.3
04:10:30|42590.29
04:10:33|42590.29
04:10:33|42590.29
04:10:34|42590.3
04:10:35|42590.3
04:10:37|42590.29
04:10:37|42595.7
04:10:38|42595.71
04:10:40|42595.71
04:10:41|42595.7
04:10:42|42601.22
04:10:42|42603.76
04:10:43|42603.77
04:10:44|42607.21
04:10:45|42609.98
04:10:47|42609.98
04:10:47|42609.98
04:10:48|42617.98
04:10:50|42617.98
04:10:50|42617.99
04:10:51|42617.99
04:10:52|42617.22
04:10:53|42617.21
04:10:54|42617.21
04:10:55|42617.22
04:10:56|42617.21
04:10:57|42617.22
04:10:59|42617.21
04:10:59|42617.21
04:11:01|42617.21
04:11:02|42618.16
04:11:04|42628.
04:11:05|42625.36
04:11:06|42624.4
04:11:07|42624.41
04:11:08|42624.41
04:11:09|42624.41
04:11:10|42624.4
04:11:12|42624.4
04:11:13|42624.4
04:11:13|42624.4
04:11:15|42624.41
04:11:16|42624.41
04:11:16|42624.4
04:11:17|42624.41
04:11:18|42624.41
04:11:20|42624.4
04:11:20|42624.4
04:11:21|42625.84
04:11:23|42629.34
04:11:23|42629.33
04:11:25|42629.34
04:11:25|42629.33
04:11:27|42629.33
04:11:27|42636.25
04:11:28|42637.2
04:11:29|42637.21
04:11:31|42637.21
04:11:32|42637.21
04:11:33|42637.2
04:11:34|42637.21
04:11:35|42641.1
04:11:36|42643.99
04:11:37|42643.98
04:11:37|42646.48
04:11:39|42649.99
04:11:40|42655.17
04:11:40|42655.84
04:11:42|42659.99
04:11:43|42659.99
04:11:44|42658.
04:11:45|42658.01
04:11:46|42658.
04:11:47|42658.24
04:11:48|42658.48
04:11:49|42658.72
04:11:50|42661.1
04:11:51|42661.69
04:11:53|42662.99
04:11:53|42666.32
04:11:54|42666.32
04:11:56|42666.33
04:11:57|42670.68
04:11:57|42671.09
04:11:59|42673.98
04:11:59|42674.04
04:12:00|42674.07
04:12:02|42674.07
04:12:04|42674.07
04:12:05|42675.5
04:12:05|42676.8
04:12:07|42677.31
04:12:08|42681.1
04:12:10|42685.21
04:12:11|42685.22
04:12:12|42685.22
04:12:13|42686.45
04:12:14|42687.98
04:12:15|42687.98
04:12:16|42692.
04:12:17|42692.91
04:12:18|42692.9
04:12:19|42692.91
04:12:20|42695.64
04:12:21|42695.65
04:12:22|42695.65
04:12:23|42695.65
04:12:24|42696.54
04:12:25|42701.46
04:12:26|42708.02
04:12:27|42708.02
04:12:28|42704.01
04:12:29|42705.99
04:12:30|42706.
04:12:31|42706.
04:12:32|42706.
04:12:33|42706.
04:12:34|42706.
04:12:35|42707.58
04:12:36|42710.07
04:12:37|42711.09
04:12:38|42711.1
04:12:40|42711.09
04:12:40|42713.83
04:12:41|42713.82
04:12:42|42713.82
04:12:44|42714.88
04:12:44|42718.71
04:12:46|42724.6
04:12:46|42726.71
04:12:47|42726.7
04:12:49|42726.87
04:12:50|42722.
04:12:51|42722.
04:12:51|42716.23
04:12:52|42719.44
04:12:54|42722.
04:12:54|42726.18
04:12:56|42727.62
04:12:57|42727.62
04:12:58|42727.62
04:12:59|42727.62
04:12:59|42727.63
04:13:00|42727.62
04:13:02|42723.05
04:13:03|42719.85
04:13:05|42718.01
04:13:06|42726.87
04:13:07|42718.01
04:13:08|42718.01
04:13:08|42718.01
04:13:10|42718.01
04:13:10|42718.01
04:13:12|42713.83
04:13:13|42713.82
04:13:15|42713.47
04:13:15|42708.
04:13:17|42706.01
04:13:18|42704.55
04:13:18|42700.
04:13:19|42698.1
04:13:20|42686.56
04:13:22|42686.55
04:13:23|42686.56
04:13:24|42686.55
04:13:25|42686.56
04:13:26|42688.69
04:13:27|42689.99
04:13:28|42693.01
04:13:28|42693.01
04:13:30|42693.01
04:13:31|42693.01
04:13:32|42693.01
04:13:33|42693.01
04:13:34|42688.69
04:13:35|42682.
04:13:36|42682.
04:13:37|42682.
04:13:38|42682.01
04:13:40|42682.
04:13:40|42682.
04:13:41|42687.16
04:13:43|42687.16
04:13:43|42687.17
04:13:44|42687.16
04:13:45|42687.16
04:13:46|42687.16
04:13:47|42687.17
04:13:49|42687.17
04:13:50|42687.16
04:13:50|42685.03
04:13:51|42685.03
04:13:52|42685.04
04:13:53|42685.04
04:13:54|42685.03
04:13:55|42685.04
04:13:56|42685.04
04:13:57|42685.03
04:13:58|42685.04
04:14:00|42685.04
04:14:00|42685.04
04:14:02|42685.03
04:14:03|42683.97
04:14:03|42683.98
04:14:05|42683.95
04:14:06|42682.24
04:14:08|42680.43
04:14:08|42680.01
04:14:09|42680.
04:14:11|42676.01
04:14:11|42676.
04:14:13|42680.
04:14:14|42681.51
04:14:14|42685.03
04:14:16|42685.04
04:14:17|42685.03
04:14:17|42685.03
04:14:18|42685.03
04:14:19|42682.72
04:14:21|42681.51
04:14:22|42681.51
04:14:23|42677.75
04:14:25|42677.76
04:14:25|42677.76
04:14:26|42677.75
04:14:27|42677.76
04:14:28|42677.75
04:14:29|42677.99
04:14:31|42677.99
04:14:31|42677.99
04:14:32|42677.99
04:14:33|42681.51
04:14:34|42681.51
04:14:35|42681.51
04:14:36|42681.52
04:14:37|42681.51
04:14:38|42681.51
04:14:39|42681.51
04:14:40|42680.08
04:14:41|42677.77
04:14:42|42674.32
04:14:43|42672.64
04:14:44|42672.59
04:14:45|42672.6
04:14:46|42672.6
04:14:47|42672.59
04:14:48|42672.6
04:14:49|42676.55
04:14:50|42676.54
04:14:51|42676.55
04:14:52|42676.55
04:14:53|42676.55
04:14:54|42677.47
04:14:55|42677.47
04:14:56|42677.46
04:14:57|42677.47
04:14:58|42677.47
04:14:59|42677.47
04:15:01|42677.47
04:15:02|42681.09
04:15:03|42681.09
04:15:04|42681.09
04:15:05|42681.08
04:15:06|42672.59
04:15:07|42666.16
04:15:08|42666.16
04:15:09|42666.17
04:15:10|42666.17
04:15:11|42668.8
04:15:12|42668.82
04:15:13|42668.82
04:15:14|42674.56
04:15:15|42674.7
04:15:16|42674.7
04:15:18|42674.69
04:15:19|42669.28
04:15:19|42669.14
04:15:20|42669.14
04:15:21|42669.15
04:15:23|42669.15
04:15:24|42669.14
04:15:24|42669.76
04:15:25|42669.99
04:15:27|42669.99
04:15:27|42669.99
04:15:28|42669.99
04:15:30|42669.99
04:15:30|42670.
04:15:31|42669.99
04:15:32|42670.
04:15:34|42669.99
04:15:35|42670.
04:15:35|42669.99
04:15:37|42664.24
04:15:37|42660.01
04:15:38|42660.02
04:15:39|42660.01
04:15:41|42660.01
04:15:41|42658.47
04:15:43|42658.48
04:15:43|42658.48
04:15:44|42658.48
04:15:45|42658.47
04:15:46|42658.47
04:15:47|42655.36
04:15:48|42655.35
04:15:49|42655.35
04:15:51|42655.36
04:15:51|42655.36
04:15:53|42655.35
04:15:53|42655.36
04:15:55|42655.35
04:15:55|42655.36
04:15:57|42656.55
04:15:58|42656.55
04:15:59|42676.86
04:16:00|42677.99
04:16:00|42677.99
04:16:02|42677.99
04:16:03|42677.99
04:16:04|42677.99
04:16:04|42677.99
04:16:06|42677.99
04:16:07|42678.
04:16:07|42677.99
04:16:08|42677.99
04:16:10|42678.
04:16:10|42681.09
04:16:12|42681.09
04:16:13|42681.08
04:16:14|42685.38
04:16:15|42687.17
04:16:16|42687.16
04:16:17|42697.33
04:16:18|42697.34
04:16:19|42697.33
04:16:20|42694.
04:16:21|42694.
04:16:22|42694.
04:16:23|42694.
04:16:24|42695.68
04:16:25|42695.68
04:16:26|42697.32
04:16:26|42697.99
04:16:28|42698.
04:16:28|42697.99
04:16:29|42699.99
04:16:31|42700.
04:16:32|42699.99
04:16:33|42699.99
04:16:34|42700.16
04:16:35|42701.09
04:16:36|42700.72
04:16:37|42695.2
04:16:38|42695.2
04:16:39|42695.2
04:16:40|42691.84
04:16:41|42688.01
04:16:42|42688.
04:16:43|42681.11
04:16:44|42681.1
04:16:45|42678.
04:16:46|42678.
04:16:47|42671.2
04:16:48|42671.11
04:16:49|42671.1
04:16:50|42671.1
04:16:51|42671.11
04:16:52|42671.1
04:16:53|42671.11
04:16:54|42665.59
04:16:56|42658.
04:16:57|42658.01
04:16:58|42658.01
04:16:59|42658.
04:17:00|42658.01
04:17:01|42660.14
04:17:03|42660.14
04:17:04|42658.13
04:17:04|42658.13
04:17:05|42658.13
04:17:06|42656.39
04:17:07|42656.39
04:17:08|42659.99
04:17:09|42666.
04:17:10|42665.99
04:17:12|42666.
04:17:13|42665.9
04:17:14|42665.9
04:17:15|42665.9
04:17:15|42665.91
04:17:16|42665.9
04:17:18|42665.91
04:17:18|42665.91
04:17:19|42665.9
04:17:20|42665.91
04:17:22|42665.91
04:17:22|42665.91
04:17:24|42665.99
04:17:25|42670.72
04:17:26|42671.1
04:17:27|42674.
04:17:28|42674.
04:17:29|42673.99
04:17:30|42673.99
04:17:31|42673.99
04:17:33|42673.99
04:17:33|42674.
04:17:34|42674.
04:17:36|42674.
04:17:36|42674.
04:17:38|42674.
04:17:38|42673.99
04:17:39|42673.99
04:17:40|42674.
04:17:41|42673.99
04:17:42|42673.99
04:17:43|42674.
04:17:44|42674.27
04:17:45|42681.09
04:17:47|42681.09
04:17:47|42681.09
04:17:49|42681.09
04:17:50|42681.09
04:17:50|42681.1
04:17:52|42681.09
04:17:53|42681.09
04:17:54|42681.09
04:17:55|42681.1
04:17:56|42681.09
04:17:57|42681.1
04:17:58|42681.1
04:17:59|42681.1
04:18:00|42684.
04:18:02|42691.09
04:18:03|42691.09
04:18:03|42691.09
04:18:05|42691.1
04:18:06|42691.09
04:18:07|42691.09
04:18:07|42691.09
04:18:09|42691.09
04:18:10|42691.09
04:18:11|42691.1
04:18:11|42693.09
04:18:13|42693.08
04:18:14|42696.65
04:18:15|42697.99
04:18:16|42697.99
04:18:17|42697.99
04:18:18|42698.
04:18:19|42698.
04:18:20|42697.99
04:18:22|42698.
04:18:23|42697.99
04:18:24|42694.52
04:18:25|42694.51
04:18:26|42694.52
04:18:27|42694.51
04:18:28|42694.51
04:18:28|42694.52
04:18:29|42694.51
04:18:30|42694.51
04:18:32|42691.09
04:18:33|42682.
04:18:34|42682.
04:18:35|42682.
04:18:36|42682.01
04:18:37|42682.
04:18:37|42682.
04:18:39|42682.01
04:18:40|42682.01
04:18:41|42682.01
04:18:42|42674.08
04:18:43|42671.69
04:18:44|42671.68
04:18:46|42671.68
04:18:46|42676.72
04:18:47|42676.82
04:18:49|42676.82
04:18:50|42676.82
04:18:50|42676.81
04:18:52|42676.82
04:18:53|42680.56
04:18:54|42682.
04:18:55|42682.01
04:18:56|42682.01
04:18:57|42682.01
04:18:58|42682.01
04:18:59|42684.15
04:19:00|42684.16
04:19:01|42684.16
04:19:02|42685.36
04:19:03|42685.59
04:19:04|42685.59
04:19:05|42691.1
04:19:06|42691.09
04:19:08|42691.09
04:19:09|42691.1
04:19:09|42697.83
04:19:10|42697.58
04:19:11|42692.36
04:19:12|42692.36
04:19:13|42692.37
04:19:15|42691.94
04:19:16|42691.94
04:19:16|42688.01
04:19:17|42687.58
04:19:18|42687.58
04:19:20|42687.58
04:19:20|42687.58
04:19:21|42687.57
04:19:23|42687.57
04:19:23|42687.57
04:19:24|42687.58
04:19:25|42687.57
04:19:26|42688.
04:19:27|42688.
04:19:28|42691.84
04:19:29|42691.94
04:19:30|42691.94
04:19:31|42691.94
04:19:33|42691.93
04:19:34|42691.93
04:19:34|42691.94
04:19:35|42689.8
04:19:36|42689.8
04:19:37|42689.81
04:19:38|42689.8
04:19:39|42689.81
04:19:40|42689.81
04:19:42|42689.81
04:19:43|42689.81
04:19:43|42689.8
04:19:44|42689.81
04:19:45|42689.81
04:19:47|42689.8
04:19:48|42687.76
04:19:48|42687.68
04:19:50|42687.68
04:19:51|42687.67
04:19:52|42687.68
04:19:53|42687.68
04:19:53|42687.68
04:19:55|42687.68
04:19:56|42689.8
04:19:57|42689.81
04:19:58|42689.8
04:19:59|42691.93
04:20:00|42691.94
04:20:01|42691.93
04:20:02|42691.93
04:20:03|42691.94
04:20:04|42691.93
04:20:05|42691.93
04:20:06|42691.94
04:20:07|42691.93
04:20:08|42699.03
04:20:09|42702.63
04:20:11|42707.68
04:20:11|42707.69
04:20:12|42707.68
04:20:14|42707.68
04:20:15|42707.69
04:20:16|42707.69
04:20:17|42707.69
04:20:17|42707.68
04:20:18|42707.68
04:20:19|42707.68
04:20:20|42707.69
04:20:21|42707.69
04:20:22|42707.68
04:20:24|42707.68
04:20:24|42708.4
04:20:25|42711.09
04:20:26|42711.09
04:20:28|42711.09
04:20:28|42718.
04:20:29|42718.01
04:20:30|42721.74
04:20:31|42721.74
04:20:32|42721.73
04:20:33|42721.74
04:20:34|42721.74
04:20:36|42721.74
04:20:36|42721.74
04:20:37|42717.04
04:20:38|42717.03
04:20:39|42717.04
04:20:41|42717.04
04:20:41|42717.03
04:20:43|42717.03
04:20:43|42717.03
04:20:44|42717.04
04:20:45|42717.04
04:20:47|42717.04
04:20:48|42714.9
04:20:50|42714.9
04:20:51|42714.89
04:20:51|42714.9
04:20:53|42714.9
04:20:54|42714.89
04:20:54|42714.9
04:20:55|42714.9
04:20:57|42714.9
04:20:57|42717.04
04:20:59|42721.6
04:21:00|42721.6
04:21:00|42721.6
04:21:01|42721.59
04:21:02|42721.59
04:21:03|42721.59
04:21:04|42721.6
04:21:05|42721.59
04:21:07|42721.6
04:21:07|42722.8
04:21:09|42724.76
04:21:10|42724.76
04:21:11|42724.77
04:21:13|42724.76
04:21:14|42724.77
04:21:15|42724.76
04:21:16|42726.39
04:21:17|42726.39
04:21:18|42726.39
04:21:19|42724.24
04:21:20|42724.2
04:21:21|42720.
04:21:22|42717.04
04:21:23|42728.06
04:21:24|42724.48
04:21:25|42724.31
04:21:26|42724.31
04:21:27|42724.31
04:21:28|42724.31
04:21:29|42724.31
04:21:30|42724.3
04:21:31|42726.44
04:21:32|42728.73
04:21:33|42728.73
04:21:34|42728.72
04:21:35|42728.72
04:21:36|42728.73
04:21:37|42728.72
04:21:38|42728.72
04:21:39|42728.73
04:21:40|42728.72
04:21:41|42728.73
04:21:42|42728.73
04:21:43|42733.29
04:21:44|42730.01
04:21:45|42728.73
04:21:46|42728.74
04:21:47|42728.74
04:21:48|42728.74
04:21:49|42728.74
04:21:51|42728.74
04:21:52|42728.74
04:21:52|42728.73
04:21:53|42728.74
04:21:54|42730.
04:21:56|42730.
04:21:56|42730.
04:21:57|42730.
04:21:58|42729.99
04:22:00|42730.
04:22:00|42730.
04:22:02|42732.73
04:22:03|42732.74
04:22:04|42732.74
04:22:05|42732.74
04:22:06|42732.73
04:22:07|42732.73
04:22:08|42732.74
04:22:09|42733.36
04:22:10|42735.08
04:22:11|42735.07
04:22:12|42737.77
04:22:14|42738.69
04:22:15|42749.3
04:22:15|42749.29
04:22:16|42749.29
04:22:17|42749.29
04:22:18|42744.01
04:22:19|42743.92
04:22:21|42740.08
04:22:22|42740.01
04:22:22|42740.01
04:22:23|42740.01
04:22:24|42740.02
04:22:25|42740.01
04:22:26|42740.02
04:22:27|42742.72
04:22:28|42742.72
04:22:29|42746.
04:22:30|42746.
04:22:31|42747.45
04:22:32|42747.46
04:22:33|42747.45
04:22:34|42747.46
04:22:35|42755.09
04:22:36|42759.06
04:22:38|42759.39
04:22:38|42760.
04:22:39|42760.
04:22:41|42757.12
04:22:41|42756.93
04:22:42|42756.92
04:22:43|42754.79
04:22:44|42754.79
04:22:45|42754.79
04:22:46|42754.79
04:22:47|42754.79
04:22:48|42754.78
04:22:49|42754.79
04:22:51|42754.79
04:22:52|42758.
04:22:53|42758.
04:22:54|42758.
04:22:55|42758.08
04:22:56|42759.76
04:22:57|42759.99
04:22:58|42756.01
04:22:59|42759.88
04:23:00|42759.88
04:23:01|42759.88
04:23:02|42759.88
04:23:03|42759.87
04:23:04|42760.
04:23:05|42764.12
04:23:06|42764.11
04:23:07|42764.69
04:23:08|42764.7
04:23:09|42764.27
04:23:10|42764.27
04:23:11|42764.
04:23:12|42759.88
04:23:13|42759.
04:23:14|42759.01
04:23:15|42759.
04:23:17|42759.
04:23:18|42759.01
04:23:18|42759.01
04:23:19|42759.01
04:23:20|42759.01
04:23:22|42759.
04:23:23|42759.
04:23:24|42759.
04:23:25|42759.01
04:23:26|42759.
04:23:27|42750.01
04:23:28|42750.01
04:23:29|42755.44
04:23:30|42757.99
04:23:31|42757.99
04:23:32|42757.99
04:23:33|42755.85
04:23:34|42755.85
04:23:35|42755.84
04:23:36|42755.85
04:23:37|42755.84
04:23:38|42755.84
04:23:39|42755.84
04:23:40|42755.84
04:23:41|42755.85
04:23:42|42755.85
04:23:43|42755.84
04:23:44|42755.85
04:23:45|42755.85
04:23:46|42755.85
04:23:47|42755.85
04:23:48|42755.85
04:23:49|42755.85
04:23:50|42750.01
04:23:51|42745.99
04:23:53|42745.99
04:23:54|42746.
04:23:55|42746.
04:23:57|42745.99
04:23:58|42746.
04:23:59|42745.99
04:24:00|42746.
04:24:01|42746.
04:24:01|42746.
04:24:03|42746.
04:24:04|42745.99
04:24:05|42745.99
04:24:05|42746.
04:24:06|42747.11
04:24:08|42747.11
04:24:08|42747.1
04:24:09|42747.11
04:24:11|42747.11
04:24:12|42747.11
04:24:12|42747.11
04:24:13|42747.11
04:24:15|42747.11
04:24:16|42747.12
04:24:17|42747.45
04:24:18|42747.46
04:24:19|42747.46
04:24:20|42747.46
04:24:21|42747.46
04:24:22|42753.76
04:24:22|42754.56
04:24:24|42754.57
04:24:24|42754.56
04:24:26|42754.56
04:24:27|42754.56
04:24:28|42754.56
04:24:29|42754.56
04:24:30|42754.57
04:24:31|42760.
04:24:31|42759.99
04:24:33|42760.
04:24:34|42760.
04:24:34|42760.
04:24:36|42760.
04:24:37|42760.
04:24:38|42759.99
04:24:39|42759.99
04:24:40|42760.
04:24:41|42760.
04:24:42|42759.99
04:24:43|42760.
04:24:44|42760.
04:24:45|42759.99
04:24:46|42760.
04:24:47|42759.99
04:24:48|42760.
04:24:49|42760.
04:24:50|42760.
04:24:51|42760.
04:24:52|42760.
04:24:54|42760.
04:24:54|42759.99
04:24:56|42760.
04:24:57|42759.99
04:24:58|42760.
04:24:59|42760.
04:25:00|42760.
04:25:01|42759.99
04:25:02|42760.
04:25:04|42759.99
04:25:04|42760.
04:25:06|42759.99
04:25:07|42760.
04:25:08|42760.
04:25:09|42759.99
04:25:09|42760.
04:25:11|42760.
04:25:11|42760.
04:25:12|42760.
04:25:14|42764.7
04:25:15|42764.7
04:25:15|42764.7
04:25:17|42768.64
04:25:18|42770.48
04:25:18|42770.48
04:25:20|42770.49
04:25:21|42770.87
04:25:22|42772.72
04:25:23|42774.99
04:25:24|42780.
04:25:25|42779.99
04:25:26|42779.99
04:25:27|42779.99
04:25:28|42778.96
04:25:29|42778.96
04:25:30|42778.97
04:25:30|42778.96
04:25:31|42778.96
04:25:33|42775.61
04:25:34|42775.6
04:25:34|42775.6
04:25:35|42775.6
04:25:37|42780.
04:25:37|42779.99
04:25:39|42780.
04:25:40|42780.
04:25:40|42780.33
04:25:42|42780.32
04:25:43|42780.32
04:25:43|42780.33
04:25:45|42780.33
04:25:46|42780.33
04:25:46|42784.75
04:25:47|42784.75
04:25:49|42784.75
04:25:50|42784.75
04:25:50|42784.76
04:25:52|42784.76
04:25:53|42784.76
04:25:54|42784.76
04:25:55|42786.36
04:25:56|42787.79
04:25:57|42787.8
04:25:58|42787.8
04:25:59|42787.8
04:26:00|42787.8
04:26:01|42790.
04:26:03|42790.
04:26:03|42790.
04:26:05|42789.99
04:26:05|42791.09
04:26:06|42791.09
04:26:08|42791.09
04:26:08|42791.09
04:26:09|42791.1
04:26:10|42791.45
04:26:11|42792.
04:26:12|42791.99
04:26:13|42795.32
04:26:15|42797.19
04:26:17|42797.2
04:26:17|42797.19
04:26:18|42797.2
04:26:20|42797.19
04:26:20|42797.2
04:26:22|42797.19
04:26:22|42797.2
04:26:24|42797.19
04:26:24|42797.2
04:26:25|42797.2
04:26:26|42797.2
04:26:27|42792.16
04:26:28|42792.17
04:26:29|42792.16
04:26:30|42792.17
04:26:31|42792.17
04:26:33|42792.17
04:26:33|42792.16
04:26:35|42792.17
04:26:35|42792.17
04:26:36|42792.17
04:26:37|42792.17
04:26:39|42792.17
04:26:39|42798.45
04:26:40|42796.32
04:26:41|42792.2
04:26:42|42792.16
04:26:44|42792.16
04:26:45|42792.17
04:26:45|42792.17
04:26:47|42794.08
04:26:48|42794.08
04:26:49|42794.08
04:26:49|42796.67
04:26:51|42796.67
04:26:52|42798.16
04:26:53|42794.07
04:26:54|42793.8
04:26:56|42793.81
04:26:57|42792.16
04:26:58|42789.99
04:26:58|42789.99
04:26:59|42785.45
04:27:00|42782.62
04:27:01|42782.63
04:27:03|42780.
04:27:03|42774.94
04:27:05|42774.93
04:27:05|42772.73
04:27:07|42771.11
04:27:08|42771.1
04:27:08|42771.11
04:27:10|42771.1
04:27:10|42771.11
04:27:11|42771.11
04:27:12|42771.11
04:27:14|42771.1
04:27:15|42771.11
04:27:16|42771.11
04:27:17|42771.11
04:27:18|42771.1
04:27:19|42771.11
04:27:20|42773.67
04:27:21|42773.66
04:27:22|42773.67
04:27:23|42773.67
04:27:24|42773.67
04:27:25|42773.66
04:27:26|42773.67
04:27:27|42773.66
04:27:28|42771.78
04:27:29|42771.78
04:27:30|42771.77
04:27:31|42773.66
04:27:32|42773.66
04:27:33|42773.67
04:27:34|42773.67
04:27:35|42773.67
04:27:36|42773.67
04:27:37|42773.67
04:27:38|42773.66
04:27:39|42773.67
04:27:40|42773.67
04:27:41|42773.66
04:27:42|42773.66
04:27:44|42773.66
04:27:44|42773.66
04:27:45|42773.66
04:27:46|42773.67
04:27:48|42773.67
04:27:48|42784.23
04:27:49|42786.37
04:27:50|42786.37
04:27:51|42786.37
04:27:52|42786.37
04:27:54|42784.01
04:27:56|42784.02
04:27:56|42784.01
04:27:57|42784.02
04:27:58|42784.02
04:28:00|42783.47
04:28:00|42783.48
04:28:02|42783.47
04:28:02|42783.47
04:28:03|42783.48
04:28:04|42783.47
04:28:06|42783.48
04:28:06|42783.48
04:28:08|42783.48
04:28:09|42783.48
04:28:10|42783.48
04:28:10|42783.47
04:28:11|42783.48
04:28:12|42783.48
04:28:14|42783.48
04:28:14|42783.48
04:28:15|42783.48
04:28:16|42783.48
04:28:18|42783.47
04:28:18|42783.48
04:28:19|42783.47
04:28:20|42783.47
04:28:21|42783.47
04:28:22|42783.48
04:28:24|42785.2
04:28:24|42786.37
04:28:25|42791.09
04:28:26|42797.5
04:28:27|42797.49
04:28:29|42797.5
04:28:30|42797.49
04:28:30|42797.49
04:28:31|42797.5
04:28:33|42797.5
04:28:33|42797.5
04:28:35|42797.5
04:28:36|42797.49
04:28:37|42797.5
04:28:38|42797.5
04:28:38|42797.5
04:28:40|42797.5
04:28:40|42797.49
04:28:42|42792.4
04:28:42|42792.41
04:28:43|42792.4
04:28:45|42792.4
04:28:46|42792.41
04:28:47|42790.07
04:28:47|42790.07
04:28:48|42790.07
04:28:50|42790.07
04:28:51|42790.07
04:28:52|42790.08
04:28:53|42790.08
04:28:55|42792.41
04:28:55|42792.41
04:28:57|42792.4
04:28:58|42791.98
04:28:58|42791.98
04:28:59|42791.98
04:29:01|42791.98
04:29:02|42791.98
04:29:03|42791.98
04:29:04|42791.98
04:29:05|42791.98
04:29:06|42791.98
04:29:07|42791.97
04:29:08|42791.97
04:29:09|42791.98
04:29:10|42791.98
04:29:11|42791.97
04:29:12|42791.98
04:29:13|42791.98
04:29:14|42791.98
04:29:15|42791.98
04:29:16|42791.98
04:29:17|42791.97
04:29:18|42791.55
04:29:19|42790.48
04:29:20|42788.65
04:29:21|42788.57
04:29:22|42788.56
04:29:23|42788.56
04:29:24|42784.96
04:29:25|42784.97
04:29:26|42784.96
04:29:27|42784.97
04:29:28|42784.97
04:29:29|42784.96
04:29:30|42784.96
04:29:31|42784.97
04:29:32|42783.29
04:29:33|42781.84
04:29:34|42781.85
04:29:35|42781.85
04:29:36|42781.84
04:29:37|42781.85
04:29:38|42781.84
04:29:39|42781.84
04:29:40|42781.84
04:29:41|42784.97
04:29:42|42784.96
04:29:43|42784.97
04:29:44|42784.97
04:29:45|42784.97
04:29:46|42784.96
04:29:47|42784.96
04:29:48|42784.96
04:29:49|42787.99
04:29:50|42789.75
04:29:51|42789.75
04:29:52|42789.76
04:29:53|42789.76
04:29:54|42789.76
04:29:55|42789.76
04:29:56|42789.76
04:29:57|42789.76
04:29:59|42789.75
04:30:00|42789.75
04:30:01|42789.76
04:30:02|42789.76
04:30:03|42786.01
04:30:04|42786.01
04:30:05|42786.01
04:30:06|42778.24
04:30:07|42777.01
04:30:08|42777.
04:30:09|42777.01
04:30:10|42777.01
04:30:11|42777.01
04:30:12|42777.01
04:30:13|42777.01
04:30:14|42777.
04:30:15|42777.
04:30:16|42777.
04:30:17|42777.
04:30:18|42777.01
04:30:19|42777.01
04:30:20|42777.01
04:30:21|42777.
04:30:22|42777.01
04:30:24|42777.
04:30:24|42777.
04:30:25|42774.86
04:30:26|42774.86
04:30:27|42774.87
04:30:28|42774.87
04:30:29|42774.87
04:30:30|42772.65
04:30:31|42772.64
04:30:32|42771.77
04:30:33|42771.77
04:30:35|42771.78
04:30:35|42771.78
04:30:36|42771.77
04:30:37|42772.65
04:30:38|42786.64
04:30:40|42791.92
04:30:40|42791.98
04:30:41|42791.97
04:30:42|42791.97
04:30:43|42791.97
04:30:44|42791.98
04:30:45|42791.97
04:30:46|42791.97
04:30:47|42791.98
04:30:49|42791.97
04:30:49|42791.9
04:30:50|42791.9
04:30:52|42791.54
04:30:52|42791.55
04:30:54|42791.54
04:30:54|42791.54
04:30:55|42791.12
04:30:57|42790.68
04:30:57|42790.68
04:30:59|42790.68
04:30:59|42790.68
04:31:01|42790.68
04:31:01|42790.69
04:31:02|42790.68
04:31:03|42790.69
04:31:04|42790.69
04:31:06|42790.68
04:31:06|42790.68
04:31:08|42790.69
04:31:09|42790.68
04:31:09|42790.69
04:31:10|42790.68
04:31:11|42790.69
04:31:13|42790.68
04:31:14|42790.68
04:31:15|42790.68
04:31:16|42790.69
04:31:17|42790.68
04:31:18|42790.68
04:31:19|42786.17
04:31:20|42785.9
04:31:22|42785.9
04:31:23|42785.9
04:31:23|42785.9
04:31:24|42785.89
04:31:25|42785.9
04:31:27|42785.9
04:31:27|42785.89
04:31:28|42785.89
04:31:30|42785.9
04:31:30|42785.9
04:31:31|42785.9
04:31:33|42785.9
04:31:33|42788.57
04:31:35|42788.58
04:31:35|42788.58
04:31:36|42788.57
04:31:38|42788.57
04:31:38|42788.57
04:31:40|42788.58
04:31:41|42788.58
04:31:42|42788.58
04:31:43|42788.57
04:31:44|42788.57
04:31:45|42788.57
04:31:46|42788.58
04:31:47|42788.58
04:31:48|42788.57
04:31:49|42788.57
04:31:50|42788.58
04:31:51|42788.5
04:31:52|42785.68
04:31:53|42783.33
04:31:54|42783.33
04:31:55|42783.33
04:31:56|42783.34
04:31:58|42783.34
04:31:59|42790.96
04:31:59|42789.76
04:32:00|42789.76
04:32:01|42789.33
04:32:03|42788.9
04:32:04|42792.4
04:32:05|42792.4
04:32:05|42792.41
04:32:07|42789.67
04:32:07|42789.68
04:32:09|42789.67
04:32:09|42789.68
04:32:11|42788.9
04:32:12|42788.9
04:32:12|42788.89
04:32:13|42787.13
04:32:15|42787.14
04:32:16|42787.13
04:32:16|42787.13
04:32:18|42787.13
04:32:19|42787.14
04:32:21|42787.14
04:32:21|42788.8
04:32:22|42788.8
04:32:23|42788.79
04:32:24|42788.79
04:32:25|42788.79
04:32:27|42788.79
04:32:27|42788.79
04:32:28|42788.8
04:32:29|42788.8
04:32:30|42788.79
04:32:31|42788.8
04:32:32|42793.61
04:32:33|42793.62
04:32:35|42793.61
04:32:35|42793.62
04:32:37|42793.61
04:32:37|42793.61
04:32:38|42793.61
04:32:39|42793.85
04:32:40|42793.98
04:32:41|42793.98
04:32:43|42793.98
04:32:43|42793.98
04:32:44|42793.99
04:32:45|42793.98
04:32:47|42793.99
04:32:47|42794.
04:32:48|42794.
04:32:50|42793.99
04:32:51|42793.99
04:32:51|42793.99
04:32:53|42794.
04:32:53|42793.99
04:32:54|42794.
04:32:55|42793.99
04:32:56|42794.
04:32:58|42797.49
04:32:58|42797.5
04:32:59|42797.49
04:33:01|42797.5
04:33:02|42797.06
04:33:03|42793.99
04:33:04|42794.
04:33:05|42794.
04:33:07|42794.
04:33:08|42794.
04:33:09|42794.
04:33:10|42793.99
04:33:10|42794.
04:33:12|42793.99
04:33:13|42793.99
04:33:14|42793.99
04:33:15|42794.
04:33:16|42794.
04:33:17|42794.
04:33:18|42794.
04:33:19|42793.99
04:33:20|42794.
04:33:21|42794.
04:33:22|42794.
04:33:23|42794.19
04:33:24|42796.
04:33:25|42796.
04:33:26|42795.99
04:33:27|42796.
04:33:28|42795.99
04:33:29|42796.
04:33:30|42796.
04:33:31|42796.
04:33:32|42796.
04:33:33|42795.99
04:33:34|42796.
04:33:35|42795.99
04:33:36|42796.
04:33:37|42796.
04:33:38|42796.
04:33:39|42795.99
04:33:40|42795.99
04:33:41|42795.99
04:33:42|42796.
04:33:43|42796.
04:33:44|42796.
04:33:45|42795.99
04:33:47|42796.
04:33:47|42795.99
04:33:48|42796.
04:33:50|42795.99
04:33:51|42790.36
04:33:51|42790.36
04:33:52|42790.36
04:33:53|42790.36
04:33:55|42790.36
04:33:56|42790.36
04:33:56|42790.36
04:33:57|42790.35
04:34:00|42788.21
04:34:01|42785.05
04:34:02|42785.04
04:34:03|42785.05
04:34:04|42785.04
04:34:05|42781.1
04:34:06|42781.11
04:34:08|42779.68
04:34:09|42779.69
04:34:10|42777.53
04:34:10|42776.01
04:34:12|42776.
04:34:13|42776.
04:34:14|42772.01
04:34:15|42772.
04:34:16|42772.01
04:34:17|42772.
04:34:18|42772.01
04:34:19|42772.01
04:34:19|42772.01
04:34:21|42771.58
04:34:22|42771.53
04:34:23|42771.53
04:34:23|42771.52
04:34:25|42771.12
04:34:25|42771.11
04:34:27|42767.2
04:34:28|42767.21
04:34:29|42767.21
04:34:30|42767.21
04:34:30|42766.02
04:34:32|42764.01
04:34:33|42763.6
04:34:34|42763.36
04:34:34|42763.36
04:34:36|42762.01
04:34:37|42762.01
04:34:37|42754.57
04:34:39|42759.99
04:34:40|42759.99
04:34:40|42758.36
04:34:42|42757.01
04:34:43|42754.96
04:34:43|42754.01
04:34:45|42754.01
04:34:46|42754.01
04:34:46|42754.
04:34:48|42754.01
04:34:49|42754.
04:34:49|42754.
04:34:51|42754.01
04:34:52|42754.01
04:34:53|42754.
04:34:54|42762.15
04:34:55|42764.
04:34:56|42763.99
04:34:57|42764.
04:34:58|42764.
04:34:59|42763.99
04:35:00|42763.99
04:35:01|42763.99
04:35:02|42762.64
04:35:03|42760.1
04:35:04|42760.1
04:35:06|42760.09
04:35:07|42758.32
04:35:07|42758.01
04:35:09|42756.
04:35:09|42754.77
04:35:11|42754.77
04:35:12|42754.76
04:35:13|42754.76
04:35:13|42754.77
04:35:14|42755.93
04:35:15|42758.15
04:35:17|42758.14
04:35:17|42758.15
04:35:19|42758.14
04:35:19|42758.15
04:35:20|42758.14
04:35:21|42758.15
04:35:23|42758.14
04:35:23|42758.15
04:35:25|42758.14
04:35:25|42758.14
04:35:26|42758.15
04:35:27|42758.15
04:35:29|42758.15
04:35:29|42756.
04:35:31|42754.96
04:35:32|42754.77
04:35:33|42754.78
04:35:34|42754.77
04:35:34|42754.77
04:35:36|42754.77
04:35:36|42754.77
04:35:38|42753.76
04:35:39|42753.77
04:35:40|42753.77
04:35:40|42753.76
04:35:42|42753.77
04:35:43|42753.77
04:35:44|42753.77
04:35:45|42753.77
04:35:46|42753.77
04:35:47|42753.77
04:35:48|42753.76
04:35:49|42753.76
04:35:50|42753.76
04:35:51|42753.76
04:35:53|42753.77
04:35:54|42753.77
04:35:55|42753.77
04:35:55|42753.77
04:35:57|42753.76
04:35:57|42753.76
04:35:58|42753.76
04:36:00|42753.76
04:36:02|42758.13
04:36:02|42758.14
04:36:04|42760.01
04:36:05|42768.16
04:36:06|42770.13
04:36:07|42770.13
04:36:08|42770.14
04:36:09|42770.13
04:36:10|42770.14
04:36:11|42770.14
04:36:12|42770.14
04:36:13|42770.14
04:36:14|42770.14
04:36:15|42770.13
04:36:16|42770.13
04:36:17|42770.13
04:36:18|42770.13
04:36:19|42778.06
04:36:20|42781.1
04:36:21|42781.09
04:36:22|42781.23
04:36:23|42781.23
04:36:24|42781.23
04:36:25|42781.23
04:36:26|42781.24
04:36:27|42781.23
04:36:28|42781.23
04:36:29|42781.23
04:36:30|42781.23
04:36:31|42781.24
04:36:32|42781.23
04:36:33|42787.23
04:36:34|42787.23
04:36:35|42787.23
04:36:36|42787.35
04:36:38|42787.35
04:36:38|42787.36
04:36:40|42787.36
04:36:40|42787.35
04:36:41|42787.35
04:36:42|42787.35
04:36:44|42787.35
04:36:44|42787.36
04:36:46|42787.36
04:36:46|42787.35
04:36:48|42787.36
04:36:49|42787.36
04:36:49|42787.35
04:36:50|42787.36
04:36:52|42787.36
04:36:52|42787.35
04:36:54|42787.36
04:36:54|42787.36
04:36:56|42787.35
04:36:56|42787.35
04:36:57|42787.36
04:36:59|42787.35
04:37:01|42787.35
04:37:02|42787.36
04:37:03|42791.92
04:37:04|42791.91
04:37:05|42791.91
04:37:06|42791.91
04:37:07|42788.13
04:37:08|42788.13
04:37:09|42788.13
04:37:11|42788.12
04:37:12|42788.12
04:37:13|42788.13
04:37:13|42791.68
04:37:15|42791.67
04:37:16|42791.68
04:37:17|42791.67
04:37:18|42791.91
04:37:19|42791.92
04:37:20|42791.92
04:37:21|42791.92
04:37:21|42791.91
04:37:23|42791.91
04:37:23|42791.91
04:37:25|42792.
04:37:26|42791.99
04:37:27|42791.99
04:37:28|42792.
04:37:29|42792.
04:37:30|42791.99
04:37:31|42792.
04:37:32|42792.
04:37:33|42792.
04:37:34|42791.99
04:37:34|42791.99
04:37:35|42792.
04:37:37|42792.
04:37:38|42791.99
04:37:39|42792.
04:37:40|42791.99
04:37:41|42791.99
04:37:42|42791.99
04:37:42|42792.
04:37:43|42792.
04:37:45|42791.99
04:37:46|42792.
04:37:48|42792.
04:37:48|42791.99
04:37:49|42791.99
04:37:50|42791.99
04:37:51|42792.
04:37:53|42792.06
04:37:53|42792.06
04:37:54|42792.05
04:37:56|42792.05
04:37:57|42792.06
04:37:58|42792.06
04:37:59|42792.06
04:38:00|42792.06
04:38:01|42792.05
04:38:03|42792.06
04:38:03|42792.06
04:38:05|42792.06
04:38:06|42792.06
04:38:06|42792.06
04:38:08|42792.06
04:38:09|42792.05
04:38:09|42792.06
04:38:11|42792.05
04:38:12|42792.05
04:38:13|42792.06
04:38:14|42792.08
04:38:15|42792.08
04:38:16|42792.07
04:38:17|42792.08
04:38:18|42792.08
04:38:19|42792.08
04:38:20|42792.08
04:38:21|42792.08
04:38:21|42792.08
04:38:23|42792.07
04:38:24|42792.08
04:38:25|42792.07
04:38:26|42792.07
04:38:27|42792.08
04:38:28|42792.08
04:38:29|42792.08
04:38:30|42792.07
04:38:31|42792.07
04:38:32|42787.35
04:38:33|42786.11
04:38:34|42782.08
04:38:35|42782.01
04:38:36|42772.63
04:38:37|42772.3
04:38:38|42771.87
04:38:39|42771.85
04:38:40|42771.84
04:38:41|42771.85
04:38:42|42771.85
04:38:43|42771.85
04:38:44|42771.84
04:38:45|42771.85
04:38:46|42770.8
04:38:47|42770.63
04:38:48|42770.63
04:38:49|42770.62
04:38:50|42770.63
04:38:51|42768.22
04:38:52|42768.16
04:38:53|42768.16
04:38:54|42768.17
04:38:55|42766.59
04:38:56|42766.
04:38:57|42766.01
04:38:58|42766.
04:38:59|42766.
04:39:00|42762.93
04:39:01|42762.93
04:39:02|42762.93
04:39:04|42762.16
04:39:06|42761.2
04:39:07|42758.14
04:39:07|42758.13
04:39:08|42758.14
04:39:10|42758.13
04:39:11|42758.13
04:39:12|42758.13
04:39:12|42762.53
04:39:13|42767.44
04:39:15|42767.65
04:39:16|42767.64
04:39:17|42767.64
04:39:17|42766.
04:39:18|42762.88
04:39:19|42750.
04:39:21|42756.
04:39:22|42758.66
04:39:22|42758.65
04:39:24|42758.65
04:39:25|42758.65
04:39:26|42758.65
04:39:27|42758.65
04:39:28|42758.65
04:39:28|42758.65
04:39:30|42758.66
04:39:30|42759.52
04:39:32|42759.76
04:39:33|42759.76
04:39:34|42759.76
04:39:34|42750.01
04:39:36|42750.01
04:39:37|42750.29
04:39:37|42755.55
04:39:39|42755.57
04:39:40|42755.57
04:39:41|42755.57
04:39:41|42755.56
04:39:43|42755.57
04:39:44|42755.57
04:39:45|42738.4
04:39:46|42736.01
04:39:47|42736.01
04:39:48|42736.
04:39:49|42731.1
04:39:50|42731.11
04:39:51|42731.11
04:39:52|42731.11
04:39:53|42731.11
04:39:54|42731.1
04:39:55|42735.67
04:39:56|42737.99
04:39:57|42738.
04:39:58|42738.
04:39:59|42740.56
04:40:00|42740.65
04:40:01|42740.66
04:40:02|42737.99
04:40:03|42738.
04:40:05|42738.
04:40:07|42736.02
04:40:08|42736.02
04:40:08|42736.02
04:40:10|42736.01
04:40:11|42736.01
04:40:12|42736.02
04:40:13|42741.16
04:40:14|42741.52
04:40:15|42741.56
04:40:16|42741.57
04:40:17|42741.56
04:40:18|42741.57
04:40:19|42741.57
04:40:20|42741.56
04:40:21|42741.56
04:40:22|42741.57
04:40:23|42741.56
04:40:24|42741.56
04:40:25|42741.56
04:40:26|42741.57
04:40:27|42741.57
04:40:28|42741.56
04:40:29|42741.56
04:40:30|42748.
04:40:31|42759.52
04:40:32|42759.52
04:40:33|42759.52
04:40:34|42759.51
04:40:35|42759.52
04:40:36|42761.09
04:40:37|42761.1
04:40:38|42761.1
04:40:40|42761.09
04:40:41|42761.1
04:40:41|42761.09
04:40:43|42761.1
04:40:44|42761.1
04:40:44|42761.1
04:40:46|42761.1
04:40:47|42761.09
04:40:48|42761.1
04:40:49|42761.1
04:40:50|42761.09
04:40:51|42761.1
04:40:52|42761.1
04:40:53|42768.17
04:40:54|42777.99
04:40:55|42778.
04:40:56|42778.
04:40:58|42778.
04:40:58|42777.99
04:40:59|42777.99
04:41:01|42778.
04:41:01|42778.
04:41:02|42778.
04:41:03|42777.99
04:41:05|42778.
04:41:06|42778.
04:41:08|42777.99
04:41:09|42778.
04:41:10|42778.
04:41:10|42779.99
04:41:12|42780.14
04:41:13|42783.55
04:41:13|42784.
04:41:14|42784.
04:41:16|42783.99
04:41:17|42785.99
04:41:17|42786.14
04:41:18|42786.13
04:41:20|42786.13
04:41:21|42782.29
04:41:21|42782.29
04:41:23|42782.29
04:41:23|42782.28
04:41:25|42782.29
04:41:26|42782.28
04:41:26|42782.28
04:41:28|42784.
04:41:29|42786.
04:41:30|42786.
04:41:31|42786.
04:41:32|42785.99
04:41:33|42789.99
04:41:34|42789.99
04:41:35|42790.
04:41:36|42790.
04:41:37|42789.99
04:41:38|42790.
04:41:39|42790.
04:41:40|42789.99
04:41:41|42818.
04:41:42|42830.
04:41:43|42840.
04:41:44|42827.52
04:41:45|42836.99
04:41:46|42832.01
04:41:47|42832.01
04:41:48|42833.72
04:41:49|42837.78
04:41:50|42836.82
04:41:51|42843.72
04:41:52|42849.4
04:41:53|42846.58
04:41:54|42844.41
04:41:55|42841.84
04:41:56|42841.85
04:41:57|42841.85
04:41:58|42842.
04:41:59|42845.99
04:42:00|42849.79
04:42:01|42849.79
04:42:02|42849.8
04:42:03|42845.68
04:42:04|42841.86
04:42:05|42841.85
04:42:07|42846.
04:42:08|42842.
04:42:10|42842.01
04:42:11|42839.69
04:42:11|42839.69
04:42:13|42839.69
04:42:13|42837.74
04:42:15|42837.74
04:42:16|42833.43
04:42:16|42833.44
04:42:18|42833.43
04:42:18|42833.44
04:42:20|42832.17
04:42:21|42838.
04:42:22|42843.99
04:42:23|42843.99
04:42:24|42843.99
04:42:24|42847.99
04:42:25|42849.56
04:42:27|42844.48
04:42:27|42837.28
04:42:28|42837.28
04:42:30|42837.28
04:42:31|42837.29
04:42:31|42837.29
04:42:33|42837.28
04:42:34|42837.28
04:42:35|42837.29
04:42:35|42837.29
04:42:37|42837.29
04:42:37|42837.29
04:42:39|42837.29
04:42:40|42837.29
04:42:41|42837.28
04:42:42|42837.28
04:42:43|42841.84
04:42:44|42842.07
04:42:45|42842.08
04:42:46|42842.08
04:42:47|42842.07
04:42:48|42842.07
04:42:48|42842.08
04:42:49|42842.08
04:42:50|42842.08
04:42:52|42842.08
04:42:53|42842.08
04:42:53|42842.08
04:42:54|42842.07
04:42:56|42832.01
04:42:57|42832.
04:42:58|42839.99
04:42:59|42839.99
04:43:00|42840.
04:43:01|42838.21
04:43:04|42838.21
04:43:04|42842.08
04:43:06|42842.07
04:43:07|42842.07
04:43:08|42842.07
04:43:09|42842.07
04:43:10|42842.02
04:43:12|42842.03
04:43:12|42842.02
04:43:14|42842.03
04:43:15|42842.02
04:43:16|42842.03
04:43:17|42842.03
04:43:18|42842.03
04:43:20|42842.03
04:43:20|42832.03
04:43:21|42832.03
04:43:22|42832.03
04:43:23|42826.45
04:43:24|42826.44
04:43:25|42826.44
04:43:27|42826.45
04:43:28|42826.45
04:43:29|42826.45
04:43:29|42826.45
04:43:30|42821.11
04:43:31|42821.11
04:43:32|42821.11
04:43:33|42830.08
04:43:35|42831.1
04:43:35|42831.1
04:43:36|42831.1
04:43:38|42831.09
04:43:38|42831.1
04:43:39|42831.09
04:43:41|42832.
04:43:41|42842.07
04:43:42|42846.87
04:43:43|42843.52
04:43:45|42842.09
04:43:45|42842.08
04:43:47|42842.09
04:43:47|42838.78
04:43:48|42838.77
04:43:49|42838.78
04:43:50|42838.77
04:43:52|42838.77
04:43:52|42838.78
04:43:54|42837.3
04:43:54|42837.3
04:43:55|42837.29
04:43:56|42837.3
04:43:57|42837.3
04:43:58|42837.3
04:44:00|42837.3
04:44:00|42837.3
04:44:02|42837.29
04:44:03|42837.3
04:44:04|42837.29
04:44:04|42837.29
04:44:05|42837.3
04:44:06|42837.3
04:44:08|42837.3
04:44:09|42837.3
04:44:11|42837.3
04:44:11|42837.3
04:44:12|42837.29
04:44:13|42837.3
04:44:14|42837.3
04:44:16|42837.29
04:44:16|42834.39
04:44:17|42834.4
04:44:18|42834.4
04:44:19|42834.39
04:44:21|42834.39
04:44:22|42834.4
04:44:23|42834.4
04:44:24|42834.4
04:44:25|42834.4
04:44:26|42834.4
04:44:26|42834.39
04:44:28|42834.4
04:44:29|42841.83
04:44:30|42847.37
04:44:31|42847.38
04:44:32|42847.37
04:44:33|42847.37
04:44:34|42847.37
04:44:35|42847.38
04:44:37|42847.38
04:44:37|42847.37
04:44:39|42844.48
04:44:39|42843.52
04:44:41|42841.95
04:44:41|42841.95
04:44:42|42841.95
04:44:43|42841.94
04:44:44|42839.93
04:44:45|42839.92
04:44:46|42839.93
04:44:47|42839.93
04:44:48|42839.93
04:44:49|42839.93
04:44:51|42839.93
04:44:52|42838.
04:44:52|42838.01
04:44:53|42838.01
04:44:54|42838.01
04:44:55|42839.93
04:44:56|42839.93
04:44:58|42839.93
04:44:59|42839.93
04:44:59|42839.93
04:45:01|42839.92
04:45:01|42839.93
04:45:02|42839.93
04:45:04|42839.93
04:45:05|42839.93
04:45:05|42839.93
04:45:06|42839.93
04:45:07|42838.01
04:45:08|42838.01
04:45:09|42838.01
04:45:10|42839.92
04:45:12|42839.92
04:45:12|42839.92
04:45:14|42839.93
04:45:15|42839.93
04:45:16|42843.23
04:45:17|42843.23
04:45:18|42843.24
04:45:19|42843.23
04:45:20|42842.
04:45:21|42840.98
04:45:22|42840.
04:45:23|42838.
04:45:24|42838.01
04:45:25|42838.01
04:45:26|42838.01
04:45:27|42838.01
04:45:28|42838.01
04:45:29|42838.01
04:45:30|42838.01
04:45:31|42841.73
04:45:32|42838.25
04:45:33|42821.11
04:45:34|42825.45
04:45:35|42825.44
04:45:36|42825.44
04:45:37|42825.44
04:45:38|42825.44
04:45:39|42825.44
04:45:40|42825.44
04:45:41|42824.
04:45:42|42820.01
04:45:43|42820.01
04:45:45|42820.01
04:45:45|42820.01
04:45:47|42820.01
04:45:48|42818.52
04:45:48|42818.52
04:45:49|42818.52
04:45:50|42818.51
04:45:51|42818.51
04:45:52|42818.51
04:45:53|42818.51
04:45:55|42818.52
04:45:56|42818.52
04:45:56|42818.51
04:45:57|42818.51
04:45:58|42818.52
04:45:59|42818.51
04:46:00|42818.52
04:46:02|42818.52
04:46:02|42818.51
04:46:03|42818.52
04:46:05|42818.51
04:46:05|42818.51
04:46:06|42818.52
04:46:07|42818.51
04:46:09|42818.52
04:46:10|42818.51
04:46:12|42818.51
04:46:13|42818.52
04:46:13|42818.51
04:46:15|42818.51
04:46:15|42818.52
04:46:16|42818.52
04:46:17|42818.52
04:46:18|42818.52
04:46:19|42818.52
04:46:21|42818.52
04:46:21|42818.51
04:46:22|42818.52
04:46:23|42818.52
04:46:24|42818.52
04:46:25|42818.52
04:46:26|42818.52
04:46:27|42818.52
04:46:28|42818.52
04:46:29|42818.51
04:46:30|42818.52
04:46:31|42818.52
04:46:32|42819.28
04:46:33|42820.99
04:46:34|42820.99
04:46:36|42821.
04:46:36|42821.
04:46:37|42821.
04:46:39|42820.99
04:46:39|42820.99
04:46:40|42821.
04:46:42|42823.83
04:46:43|42823.83
04:46:44|42823.84
04:46:45|42826.
04:46:46|42828.
04:46:47|42828.
04:46:48|42827.99
04:46:48|42828.
04:46:49|42828.
04:46:50|42828.
04:46:52|42828.
04:46:52|42828.
04:46:54|42828.
04:46:55|42828.
04:46:56|42827.99
04:46:56|42827.99
04:46:58|42827.99
04:46:59|42826.27
04:46:59|42826.26
04:47:01|42826.27
04:47:01|42826.27
04:47:03|42826.26
04:47:05|42826.27
04:47:05|42826.26
04:47:07|42826.26
04:47:08|42826.26
04:47:09|42826.27
04:47:09|42826.27
04:47:11|42826.26
04:47:12|42826.27
04:47:12|42826.26
04:47:14|42827.99
04:47:15|42828.
04:47:15|42828.
04:47:17|42833.19
04:47:18|42836.49
04:47:18|42836.49
04:47:20|42836.49
04:47:20|42836.49
04:47:22|42834.13
04:47:23|42832.
04:47:24|42830.24
04:47:25|42828.04
04:47:26|42828.
04:47:27|42828.
04:47:28|42828.
04:47:29|42828.
04:47:30|42828.
04:47:31|42828.
04:47:32|42827.99
04:47:34|42827.99
04:47:34|42828.
04:47:35|42827.99
04:47:36|42828.
04:47:37|42822.
04:47:39|42821.01
04:47:40|42821.01
04:47:41|42818.52
04:47:42|42818.52
04:47:43|42818.52
04:47:44|42818.51
04:47:45|42818.52
04:47:46|42818.51
04:47:47|42818.52
04:47:48|42818.52
04:47:49|42818.51
04:47:50|42818.51
04:47:51|42818.51
04:47:52|42818.52
04:47:53|42818.52
04:47:54|42818.52
04:47:55|42818.52
04:47:56|42818.51
04:47:57|42818.51
04:47:58|42818.52
04:47:59|42818.51
04:48:00|42818.51
04:48:01|42818.52
04:48:02|42818.52
04:48:03|42812.01
04:48:04|42812.01
04:48:05|42814.72
04:48:06|42814.71
04:48:07|42813.04
04:48:08|42813.04
04:48:09|42812.58
04:48:10|42812.58
04:48:11|42812.58
04:48:12|42812.32
04:48:13|42812.15
04:48:14|42812.
04:48:15|42812.01
04:48:16|42812.01
04:48:17|42812.01
04:48:18|42812.
04:48:19|42812.
04:48:21|42812.
04:48:21|42812.
04:48:22|42812.01
04:48:23|42812.01
04:48:24|42812.
04:48:26|42812.
04:48:27|42812.
04:48:27|42812.01
04:48:28|42817.98
04:48:29|42822.4
04:48:31|42822.39
04:48:32|42822.4
04:48:33|42822.4
04:48:33|42822.4
04:48:35|42822.4
04:48:35|42822.39
04:48:37|42822.4
04:48:38|42822.39
04:48:39|42822.39
04:48:40|42822.4
04:48:41|42822.4
04:48:42|42822.4
04:48:43|42822.4
04:48:44|42822.39
04:48:44|42822.39
04:48:46|42822.4
04:48:47|42822.
04:48:47|42822.01
04:48:49|42822.
04:48:50|42822.
04:48:51|42822.01
04:48:52|42822.4
04:48:53|42827.44
04:48:55|42827.99
04:48:55|42828.
04:48:57|42824.56
04:48:57|42823.36
04:48:59|42813.11
04:49:01|42813.12
04:49:02|42813.12
04:49:03|42813.12
04:49:04|42812.69
04:49:04|42812.
04:49:06|42808.01
04:49:07|42797.01
04:49:08|42797.01
04:49:09|42797.
04:49:10|42797.
04:49:12|42797.01
04:49:12|42797.
04:49:13|42797.01
04:49:15|42797.01
04:49:15|42796.96
04:49:16|42796.97
04:49:17|42796.97
04:49:19|42796.97
04:49:19|42796.96
04:49:20|42796.96
04:49:21|42796.96
04:49:22|42796.96
04:49:24|42796.
04:49:24|42796.01
04:49:25|42796.01
04:49:26|42796.01
04:49:27|42796.01
04:49:28|42796.
04:49:29|42796.
04:49:31|42796.01
04:49:31|42796.01
04:49:32|42796.01
04:49:33|42796.
04:49:34|42796.01
04:49:36|42796.01
04:49:36|42792.17
04:49:37|42792.17
04:49:39|42792.16
04:49:39|42792.17
04:49:40|42792.16
04:49:42|42792.16
04:49:42|42786.41
04:49:43|42786.41
04:49:44|42786.41
04:49:45|42786.4
04:49:47|42786.4
04:49:48|42786.41
04:49:49|42786.4
04:49:49|42786.4
04:49:50|42786.4
04:49:51|42787.99
04:49:53|42788.
04:49:54|42788.
04:49:56|42787.99
04:49:57|42787.99
04:49:57|42792.
04:49:59|42793.57
04:50:00|42794.
04:50:00|42794.
04:50:01|42793.99
04:50:02|42793.99
04:50:04|42794.
04:50:05|42794.
04:50:06|42794.
04:50:07|42795.99
04:50:08|42807.52
04:50:08|42809.68
04:50:09|42809.68
04:50:11|42809.67
04:50:12|42809.67
04:50:13|42809.67
04:50:14|42809.67
04:50:15|42809.68
04:50:16|42809.67
04:50:17|42809.68
04:50:18|42809.67
04:50:19|42809.68
04:50:20|42809.67
04:50:21|42809.56
04:50:22|42809.55
04:50:23|42809.56
04:50:24|42809.67
04:50:25|42819.81
04:50:27|42824.8
04:50:27|42826.23
04:50:28|42826.23
04:50:29|42826.24
04:50:30|42826.24
04:50:31|42826.24
04:50:32|42826.24
04:50:33|42826.24
04:50:35|42826.24
04:50:36|42826.23
04:50:37|42826.24
04:50:38|42816.15
04:50:39|42811.11
04:50:40|42811.1
04:50:41|42811.1
04:50:42|42811.1
04:50:43|42805.51
04:50:44|42805.51
04:50:45|42801.1
04:50:46|42796.97
04:50:47|42796.98
04:50:49|42796.98
04:50:49|42796.98
04:50:50|42796.98
04:50:51|42796.98
04:50:52|42796.97
04:50:53|42796.97
04:50:55|42796.97
04:50:56|42807.04
04:50:56|42808.
04:50:58|42807.99
04:50:59|42807.99
04:50:59|42807.99
04:51:02|42807.99
04:51:02|42807.99
04:51:04|42802.43
04:51:04|42799.86
04:51:05|42799.87
04:51:06|42799.86
04:51:07|42799.86
04:51:08|42799.86
04:51:10|42794.01
04:51:10|42794.
04:51:11|42794.01
04:51:12|42793.6
04:51:13|42791.11
04:51:14|42788.01
04:51:16|42788.
04:51:17|42788.
04:51:17|42786.64
04:51:18|42783.
04:51:19|42783.
04:51:20|42783.
04:51:21|42783.01
04:51:23|42783.
04:51:23|42783.
04:51:24|42783.01
04:51:26|42783.01
04:51:26|42783.01
04:51:27|42783.
04:51:29|42783.01
04:51:29|42782.29
04:51:31|42781.02
04:51:32|42781.01
04:51:32|42781.01
04:51:34|42780.01
04:51:34|42780.
04:51:36|42780.01
04:51:36|42780.
04:51:37|42780.
04:51:38|42780.
04:51:39|42780.
04:51:41|42780.01
04:51:42|42780.
04:51:43|42778.45
04:51:43|42779.68
04:51:44|42779.92
04:51:45|42780.01
04:51:47|42780.15
04:51:47|42780.14
04:51:49|42780.14
04:51:49|42780.14
04:51:50|42780.15
04:51:52|42780.15
04:51:52|42780.14
04:51:53|42780.15
04:51:54|42780.14
04:51:57|42780.15
04:51:58|42780.15
04:51:59|42780.15
04:52:00|42780.14
04:52:01|42780.15
04:52:01|42780.14
04:52:03|42780.14
04:52:04|42780.15
04:52:05|42780.14
04:52:05|42780.15
04:52:07|42780.14
04:52:08|42780.14
04:52:09|42780.15
04:52:10|42780.14
04:52:11|42780.14
04:52:12|42780.15
04:52:13|42780.14
04:52:14|42780.15
04:52:16|42780.15
04:52:16|42780.15
04:52:18|42780.15
04:52:18|42780.15
04:52:20|42780.14
04:52:21|42780.14
04:52:22|42780.14
04:52:23|42778.96
04:52:23|42774.37
04:52:25|42772.71
04:52:26|42772.28
04:52:27|42771.84
04:52:28|42768.41
04:52:28|42768.41
04:52:30|42768.4
04:52:31|42768.41
04:52:32|42764.1
04:52:33|42764.1
04:52:34|42764.1
04:52:35|42764.1
04:52:36|42764.09
04:52:37|42764.1
04:52:38|42764.1
04:52:39|42764.1
04:52:40|42764.1
04:52:41|42764.09
04:52:42|42764.1
04:52:43|42764.1
04:52:44|42764.09
04:52:45|42764.1
04:52:46|42764.1
04:52:47|42764.1
04:52:48|42764.1
04:52:49|42764.1
04:52:50|42764.1
04:52:51|42758.99
04:52:52|42756.03
04:52:53|42755.59
04:52:54|42755.58
04:52:55|42755.58
04:52:56|42755.57
04:52:58|42755.58
04:52:59|42760.96
04:53:00|42762.38
04:53:01|42762.37
04:53:02|42762.38
04:53:04|42763.82
04:53:05|42763.82
04:53:05|42763.82
04:53:07|42763.81
04:53:08|42763.81
04:53:09|42763.82
04:53:10|42763.82
04:53:11|42763.82
04:53:12|42771.99
04:53:13|42768.16
04:53:14|42768.
04:53:14|42768.
04:53:16|42768.
04:53:17|42768.01
04:53:18|42768.
04:53:19|42768.
04:53:21|42765.35
04:53:21|42765.35
04:53:23|42764.93
04:53:24|42764.93
04:53:25|42764.93
04:53:25|42764.93
04:53:27|42762.92
04:53:27|42761.1
04:53:29|42760.02
04:53:29|42760.02
04:53:30|42760.02
04:53:32|42760.02
04:53:32|42764.
04:53:34|42763.99
04:53:34|42763.99
04:53:36|42764.
04:53:37|42764.
04:53:38|42764.92
04:53:39|42764.92
04:53:40|42764.92
04:53:41|42764.93
04:53:41|42764.93
04:53:43|42764.93
04:53:43|42766.
04:53:45|42765.99
04:53:46|42765.99
04:53:46|42766.
04:53:48|42765.99
04:53:48|42765.99
04:53:50|42766.48
04:53:50|42766.66
04:53:52|42766.67
04:53:53|42766.67
04:53:54|42766.66
04:53:54|42768.
04:53:56|42769.68
04:53:57|42769.68
04:53:59|42769.68
04:54:00|42769.69
04:54:01|42769.68
04:54:01|42769.69
04:54:03|42769.69
04:54:04|42769.69
04:54:05|42769.69
04:54:06|42769.69
04:54:07|42769.69
04:54:08|42768.2
04:54:09|42768.2
04:54:10|42766.
04:54:11|42766.
04:54:12|42766.
04:54:13|42763.1
04:54:14|42763.01
04:54:15|42762.96
04:54:16|42762.97
04:54:18|42762.97
04:54:19|42762.96
04:54:20|42762.96
04:54:21|42762.97
04:54:22|42762.97
04:54:23|42762.97
04:54:24|42762.96
04:54:25|42762.97
04:54:26|42762.96
04:54:27|42762.96
04:54:28|42762.96
04:54:29|42762.96
04:54:30|42762.97
04:54:31|42762.96
04:54:32|42762.97
04:54:33|42762.96
04:54:34|42762.97
04:54:35|42762.96
04:54:36|42762.97
04:54:37|42762.96
04:54:38|42762.96
04:54:39|42762.97
04:54:40|42762.96
04:54:41|42766.02
04:54:42|42767.33
04:54:43|42767.33
04:54:44|42767.32
04:54:45|42767.32
04:54:46|42767.32
04:54:47|42767.32
04:54:48|42767.32
04:54:49|42767.32
04:54:50|42767.32
04:54:51|42767.33
04:54:52|42767.33
04:54:53|42767.33
04:54:54|42767.32
04:54:55|42767.32
04:54:56|42767.32
04:54:57|42767.32
04:54:58|42763.33
04:54:59|42763.33
04:55:00|42763.34
04:55:02|42763.33
04:55:03|42763.34
04:55:03|42763.34
04:55:04|42763.34
04:55:06|42763.34
04:55:07|42763.34
04:55:07|42763.33
04:55:08|42763.34
04:55:10|42763.34
04:55:11|42763.34
04:55:12|42763.33
04:55:13|42763.34
04:55:14|42763.34
04:55:15|42763.34
04:55:16|42763.34
04:55:17|42765.52
04:55:18|42765.98
04:55:19|42765.99
04:55:20|42765.99
04:55:21|42765.99
04:55:22|42765.98
04:55:23|42765.99
04:55:24|42765.98
04:55:25|42767.2
04:55:26|42767.32
04:55:27|42767.32
04:55:28|42767.32
04:55:29|42767.31
04:55:30|42767.32
04:55:31|42767.31
04:55:32|42767.33
04:55:33|42767.32
04:55:35|42767.32
04:55:35|42767.33
04:55:36|42778.32
04:55:37|42783.99
04:55:38|42787.84
04:55:40|42791.08
04:55:40|42799.18
04:55:41|42807.08
04:55:42|42807.08
04:55:43|42807.08
04:55:45|42807.09
04:55:45|42807.09
04:55:47|42810.88
04:55:47|42812.64
04:55:49|42812.65
04:55:49|42812.65
04:55:51|42812.65
04:55:52|42812.65
04:55:53|42812.65
04:55:54|42812.78
04:55:55|42812.78
04:55:55|42814.34
04:55:57|42814.8
04:55:57|42817.82
04:55:58|42818.21
04:56:00|42818.21
04:56:01|42821.09
04:56:03|42824.
04:56:04|42814.91
04:56:04|42814.01
04:56:05|42814.
04:56:07|42814.01
04:56:07|42814.01
04:56:08|42819.52
04:56:10|42826.
04:56:10|42826.24
04:56:11|42828.2
04:56:13|42828.2
04:56:13|42828.2
04:56:15|42828.21
04:56:16|42828.21
04:56:17|42829.41
04:56:17|42841.99
04:56:18|42841.99
04:56:20|42836.42
04:56:21|42836.
04:56:21|42832.01
04:56:22|42832.01
04:56:23|42832.01
04:56:24|42832.01
04:56:25|42832.
04:56:26|42832.01
04:56:27|42832.01
04:56:29|42828.72
04:56:29|42828.71
04:56:31|42828.71
04:56:32|42823.45
04:56:32|42817.99
04:56:34|42814.89
04:56:34|42814.89
04:56:35|42808.24
04:56:37|42804.01
04:56:37|42804.
04:56:38|42802.01
04:56:40|42802.01
04:56:40|42802.01
04:56:41|42804.72
04:56:42|42804.72
04:56:43|42805.84
04:56:45|42806.08
04:56:45|42806.08
04:56:46|42806.08
04:56:48|42806.08
04:56:48|42808.64
04:56:50|42809.56
04:56:51|42809.57
04:56:52|42809.56
04:56:53|42809.57
04:56:54|42817.84
04:56:55|42819.99
04:56:56|42819.99
04:56:57|42819.98
04:56:58|42819.98
04:56:59|42819.99
04:57:00|42821.09
04:57:01|42821.09
04:57:02|42821.09
04:57:03|42817.2
04:57:04|42817.2
04:57:05|42819.76
04:57:06|42820.
04:57:07|42821.1
04:57:08|42821.1
04:57:09|42821.09
04:57:10|42821.1
04:57:11|42821.1
04:57:13|42821.09
04:57:14|42821.09
04:57:14|42821.1
04:57:15|42823.44
04:57:17|42828.62
04:57:17|42831.52
04:57:18|42831.52
04:57:19|42831.53
04:57:20|42831.53
04:57:22|42829.38
04:57:23|42827.25
04:57:23|42827.25
04:57:25|42827.25
04:57:25|42829.39
04:57:27|42829.39
04:57:27|42831.53
04:57:28|42831.52
04:57:30|42831.53
04:57:31|42831.53
04:57:31|42831.52
04:57:32|42834.86
04:57:34|42834.85
04:57:34|42834.85
04:57:35|42834.86
04:57:36|42834.86
04:57:37|42834.86
04:57:38|42816.
04:57:39|42815.
04:57:40|42815.01
04:57:41|42815.01
04:57:42|42815.01
04:57:43|42815.01
04:57:44|42815.
04:57:45|42815.01
04:57:47|42815.
04:57:47|42817.88
04:57:48|42817.88
04:57:50|42817.87
04:57:51|42819.89
04:57:51|42819.89
04:57:52|42819.89
04:57:53|42819.89
04:57:54|42819.89
04:57:55|42825.99
04:57:57|42826.
04:57:57|42826.
04:57:59|42825.99
04:58:00|42826.
04:58:01|42826.
04:58:02|42826.
04:58:03|42825.99
04:58:04|42826.
04:58:05|42826.
04:58:06|42826.07
04:58:07|42828.
04:58:08|42832.18
04:58:10|42832.18
04:58:10|42832.18
04:58:11|42836.
04:58:12|42834.75
04:58:13|42832.72
04:58:14|42832.61
04:58:15|42832.6
04:58:16|42832.6
04:58:18|42832.6
04:58:19|42831.33
04:58:19|42825.76
04:58:20|42823.37
04:58:21|42823.36
04:58:22|42823.36
04:58:23|42822.16
04:58:25|42824.1
04:58:26|42827.78
04:58:27|42831.34
04:58:27|42835.21
04:58:29|42835.22
04:58:30|42835.21
04:58:31|42835.21
04:58:32|42835.22
04:58:32|42835.22
04:58:34|42835.22
04:58:34|42835.22
04:58:35|42835.22
04:58:36|42835.22
04:58:37|42835.22
04:58:38|42835.22
04:58:40|42835.22
04:58:40|42835.22
04:58:41|42835.22
04:58:42|42835.22
04:58:44|42835.21
04:58:44|42835.22
04:58:46|42835.21
04:58:46|42835.22
04:58:48|42843.23
04:58:48|42844.13
04:58:50|42844.13
04:58:50|42844.12
04:58:52|42844.12
04:58:52|42844.12
04:58:53|42844.13
04:58:55|42844.13
04:58:55|42844.12
04:58:56|42844.12
04:58:58|42844.31
04:58:59|42846.87
04:59:00|42847.48
04:59:01|42847.48
04:59:03|42847.48
04:59:04|42847.48
04:59:05|42843.29
04:59:05|42843.28
04:59:07|42843.28
04:59:08|42843.29
04:59:09|42842.62
04:59:10|42842.62
04:59:11|42840.53
04:59:12|42840.54
04:59:14|42840.54
04:59:14|42840.54
04:59:15|42840.54
04:59:17|42840.54
04:59:18|42841.15
04:59:18|42841.14
04:59:19|42841.15
04:59:21|42841.15
04:59:22|42841.14
04:59:23|42841.15
04:59:24|42841.14
04:59:25|42841.15
04:59:26|42845.9
04:59:27|42845.9
04:59:28|42845.9
04:59:28|42845.9
04:59:30|42845.9
04:59:30|42845.9
04:59:32|42845.9
04:59:32|42845.91
04:59:33|42845.9
04:59:35|42845.91
04:59:36|42845.9
04:59:37|42845.91
04:59:38|42844.
04:59:38|42842.37
04:59:40|42842.37
04:59:41|42840.47
04:59:42|42840.01
04:59:43|42840.
04:59:44|42840.01
04:59:45|42840.01
04:59:46|42840.01
04:59:47|42840.01
04:59:48|42840.01
04:59:49|42840.01
04:59:50|42840.
04:59:51|42840.
04:59:52|42840.01
04:59:53|42840.
04:59:54|42840.
04:59:55|42840.
04:59:56|42840.01
04:59:57|42840.02
04:59:58|42840.01
04:59:59|42840.02
05:00:00|42840.01
05:00:01|42840.07
05:00:02|42840.06
05:00:04|42844.48
05:00:05|42847.48
05:00:06|42842.35
05:00:07|42842.36
05:00:08|42842.35
05:00:09|42842.36
05:00:10|42828.02
05:00:11|42828.02
05:00:12|42828.02
05:00:13|42828.02
05:00:14|42828.02
05:00:15|42828.02
05:00:16|42833.8
05:00:17|42833.8
05:00:18|42833.8
05:00:19|42833.79
05:00:20|42831.37
05:00:21|42828.01
05:00:22|42826.02
05:00:23|42826.01
05:00:24|42826.01
05:00:25|42824.08
05:00:26|42822.88
05:00:27|42824.55
05:00:28|42828.87
05:00:29|42828.87
05:00:30|42828.88
05:00:31|42828.87
05:00:32|42828.88
05:00:33|42828.88
05:00:34|42828.87
05:00:35|42828.87
05:00:36|42828.87
05:00:37|42828.88
05:00:38|42821.37
05:00:39|42815.
05:00:40|42804.
05:00:41|42804.
05:00:42|42802.23
05:00:43|42802.01
05:00:44|42802.01
05:00:45|42802.01
05:00:46|42802.
05:00:47|42791.1
05:00:48|42790.01
05:00:49|42788.9
05:00:50|42786.15
05:00:51|42786.15
05:00:52|42786.16
05:00:53|42786.16
05:00:54|42786.16
05:00:55|42786.15
05:00:56|42789.04
05:00:58|42795.52
05:00:59|42795.51
05:01:00|42795.52
05:01:00|42795.52
05:01:01|42790.48
05:01:03|42787.6
05:01:04|42786.41
05:01:05|42786.41
05:01:06|42786.41
05:01:07|42786.41
05:01:08|42786.41
05:01:08|42786.78
05:01:10|42786.16
05:01:11|42786.16
05:01:12|42786.16
05:01:13|42786.15
05:01:14|42786.15
05:01:15|42786.15
05:01:15|42792.
05:01:17|42795.28
05:01:18|42801.09
05:01:19|42801.09
05:01:20|42801.1
05:01:21|42801.1
05:01:22|42801.1
05:01:23|42801.1
05:01:24|42801.1
05:01:24|42801.09
05:01:26|42801.22
05:01:27|42809.99
05:01:28|42809.99
05:01:29|42809.99
05:01:30|42809.99
05:01:31|42810.
05:01:33|42810.
05:01:34|42813.99
05:01:35|42814.
05:01:36|42814.
05:01:37|42813.99
05:01:39|42810.64
05:01:40|42810.4
05:01:40|42810.4
05:01:42|42810.41
05:01:42|42810.41
05:01:43|42810.94
05:01:44|42813.15
05:01:45|42813.16
05:01:46|42813.16
05:01:47|42813.15
05:01:48|42813.16
05:01:49|42813.17
05:01:50|42813.16
05:01:52|42813.55
05:01:53|42813.55
05:01:53|42813.56
05:01:55|42810.94
05:01:55|42810.95
05:01:56|42811.01
05:01:58|42817.39
05:01:58|42817.38
05:02:00|42817.38
05:02:01|42817.38
05:02:02|42817.39
05:02:03|42817.39
05:02:04|42813.17
05:02:05|42813.18
05:02:06|42813.18
05:02:07|42810.58
05:02:08|42810.59
05:02:09|42806.
05:02:10|42806.01
05:02:11|42806.03
05:02:12|42808.
05:02:13|42807.99
05:02:14|42808.
05:02:15|42807.99
05:02:16|42806.
05:02:18|42805.14
05:02:18|42805.15
05:02:20|42807.03
05:02:21|42807.03
05:02:21|42807.04
05:02:23|42807.04
05:02:23|42807.04
05:02:24|42807.04
05:02:25|42807.04
05:02:27|42807.03
05:02:27|42815.92
05:02:29|42815.91
05:02:29|42815.91
05:02:30|42815.91
05:02:31|42815.92
05:02:32|42815.91
05:02:33|42815.92
05:02:34|42815.91
05:02:35|42815.95
05:02:36|42815.95
05:02:38|42815.95
05:02:39|42815.95
05:02:39|42817.36
05:02:41|42817.38
05:02:42|42818.05
05:02:42|42822.65
05:02:44|42822.64
05:02:45|42822.64
05:02:45|42822.64
05:02:46|42822.64
05:02:47|42820.01
05:02:48|42820.01
05:02:49|42820.01
05:02:50|42820.
05:02:51|42810.41
05:02:53|42810.42
05:02:53|42810.42
05:02:54|42810.41
05:02:56|42810.41
05:02:57|42810.41
05:02:57|42811.99
05:02:59|42812.
05:03:00|42812.
05:03:02|42812.
05:03:02|42812.
05:03:03|42812.
05:03:05|42811.99
05:03:06|42811.99
05:03:07|42812.
05:03:08|42811.99
05:03:09|42787.77
05:03:10|42785.92
05:03:11|42785.92
05:03:12|42788.
05:03:13|42790.72
05:03:14|42793.75
05:03:15|42793.75
05:03:16|42793.75
05:03:17|42793.74
05:03:18|42793.74
05:03:19|42793.75
05:03:20|42793.75
05:03:21|42793.75
05:03:22|42793.74
05:03:23|42793.75
05:03:24|42793.74
05:03:25|42791.67
05:03:26|42791.61
05:03:28|42791.6
05:03:28|42791.6
05:03:29|42791.6
05:03:31|42791.6
05:03:31|42791.61
05:03:32|42791.61
05:03:33|42791.6
05:03:34|42791.61
05:03:35|42791.6
05:03:36|42791.6
05:03:37|42791.61
05:03:38|42791.6
05:03:39|42791.6
05:03:40|42791.6
05:03:41|42790.95
05:03:42|42790.95
05:03:43|42790.95
05:03:44|42790.94
05:03:46|42790.94
05:03:47|42790.95
05:03:47|42790.94
05:03:49|42790.94
05:03:49|42790.94
05:03:50|42790.94
05:03:51|42788.
05:03:52|42788.
05:03:53|42788.01
05:03:54|42784.
05:03:55|42784.01
05:03:57|42784.
05:03:57|42778.
05:03:58|42787.99
05:03:59|42787.99
05:04:01|42787.99
05:04:02|42788.
05:04:03|42788.
05:04:04|42787.99
05:04:06|42782.01
05:04:07|42780.01
05:04:08|42780.
05:04:08|42780.
05:04:09|42776.08
05:04:11|42776.
05:04:12|42773.61
05:04:13|42773.61
05:04:14|42772.
05:04:15|42772.01
05:04:16|42779.17
05:04:17|42779.18
05:04:18|42779.18
05:04:19|42779.18
05:04:20|42779.17
05:04:21|42776.38
05:04:22|42772.94
05:04:23|42772.24
05:04:24|42772.
05:04:25|42772.
05:04:26|42769.64
05:04:27|42769.63
05:04:28|42772.95
05:04:29|42772.95
05:04:30|42772.95
05:04:31|42775.99
05:04:32|42776.
05:04:33|42777.5
05:04:34|42777.49
05:04:35|42777.5
05:04:36|42777.51
05:04:37|42777.51
05:04:38|42777.51
05:04:39|42777.51
05:04:40|42777.51
05:04:41|42773.85
05:04:42|42777.49
05:04:43|42777.99
05:04:44|42777.99
05:04:45|42778.
05:04:46|42778.
05:04:47|42778.
05:04:48|42778.
05:04:49|42778.
05:04:50|42778.
05:04:51|42778.
05:04:52|42778.
05:04:53|42778.
05:04:54|42777.99
05:04:55|42777.99
05:04:56|42777.99
05:04:57|42777.99
05:04:58|42787.99
05:04:59|42787.99
05:05:00|42789.04
05:05:02|42789.04
05:05:02|42789.04
05:05:03|42786.
05:05:05|42786.01
05:05:05|42786.01
05:05:07|42786.
05:05:08|42786.01
05:05:09|42786.
05:05:11|42786.
05:05:12|42786.
05:05:13|42786.
05:05:14|42786.01
05:05:14|42786.01
05:05:15|42786.01
05:05:16|42786.
05:05:17|42786.01
05:05:18|42786.
05:05:19|42786.
05:05:20|42786.
05:05:21|42786.01
05:05:22|42786.01
05:05:23|42786.01
05:05:24|42786.
05:05:26|42786.01
05:05:26|42786.
05:05:27|42788.
05:05:28|42799.36
05:05:29|42801.09
05:05:31|42801.09
05:05:31|42801.1
05:05:32|42802.66
05:05:33|42802.66
05:05:35|42802.65
05:05:35|42802.65
05:05:36|42802.65
05:05:37|42802.65
05:05:38|42802.65
05:05:39|42802.65
05:05:40|42802.66
05:05:42|42802.65
05:05:42|42801.09
05:05:43|42800.34
05:05:44|42800.34
05:05:45|42800.34
05:05:46|42800.34
05:05:47|42800.33
05:05:49|42800.34
05:05:50|42800.33
05:05:50|42800.34
05:05:51|42800.34
05:05:52|42800.34
05:05:53|42800.33
05:05:55|42800.33
05:05:55|42800.33
05:05:57|42800.33
05:05:57|42799.04
05:05:59|42802.64
05:06:00|42802.64
05:06:00|42802.65
05:06:02|42802.64
05:06:04|42802.64
05:06:04|42802.66
05:06:05|42802.65
05:06:07|42808.83
05:06:08|42808.84
05:06:09|42808.83
05:06:10|42811.99
05:06:11|42811.99
05:06:13|42819.99
05:06:14|42819.99
05:06:15|42820.
05:06:16|42819.99
05:06:16|42810.92
05:06:17|42815.56
05:06:18|42815.56
05:06:20|42815.56
05:06:21|42813.43
05:06:21|42813.43
05:06:23|42813.43
05:06:24|42813.43
05:06:25|42813.43
05:06:26|42813.42
05:06:27|42812.19
05:06:28|42812.19
05:06:29|42817.02
05:06:30|42818.
05:06:31|42818.
05:06:32|42818.
05:06:33|42818.
05:06:34|42817.99
05:06:35|42817.99
05:06:36|42818.
05:06:37|42817.99
05:06:38|42817.99
05:06:39|42817.99
05:06:40|42817.99
05:06:41|42817.99
05:06:42|42818.
05:06:43|42817.99
05:06:44|42818.
05:06:45|42818.
05:06:46|42817.99
05:06:47|42817.99
05:06:48|42817.99
05:06:49|42818.
05:06:50|42817.99
05:06:51|42818.
05:06:52|42817.99
05:06:53|42818.
05:06:54|42817.99
05:06:55|42818.
05:06:56|42817.99
05:06:57|42818.
05:06:58|42818.
05:06:59|42825.56
05:07:00|42828.15
05:07:01|42829.82
05:07:02|42831.09
05:07:04|42839.64
05:07:04|42839.64
05:07:05|42839.65
05:07:07|42839.64
05:07:08|42839.64
05:07:09|42842.24
05:07:10|42842.23
05:07:11|42842.24
05:07:12|42842.23
05:07:13|42842.23
05:07:14|42842.23
05:07:15|42842.23
05:07:16|42840.01
05:07:17|42838.01
05:07:18|42838.
05:07:19|42838.01
05:07:20|42838.
05:07:21|42834.64
05:07:22|42834.65
05:07:23|42834.65
05:07:24|42834.64
05:07:26|42834.64
05:07:26|42834.65
05:07:28|42837.88
05:07:28|42837.89
05:07:29|42837.99
05:07:31|42837.99
05:07:31|42838.
05:07:32|42841.84
05:07:33|42841.99
05:07:35|42842.
05:07:36|42842.
05:07:37|42842.
05:07:38|42842.
05:07:39|42842.
05:07:40|42841.99
05:07:40|42845.25
05:07:41|42845.25
05:07:43|42845.25
05:07:43|42845.26
05:07:45|42845.26
05:07:45|42845.25
05:07:47|42845.26
05:07:47|42845.26
05:07:49|42845.26
05:07:50|42845.26
05:07:51|42845.26
05:07:52|42842.
05:07:52|42842.
05:07:54|42841.99
05:07:55|42836.41
05:07:55|42836.41
05:07:57|42838.48
05:07:57|42838.54
05:07:59|42838.55
05:08:00|42838.54
05:08:01|42838.55
05:08:02|42838.55
05:08:03|42838.55
05:08:04|42838.54
05:08:05|42838.55
05:08:07|42838.54
05:08:07|42838.54
05:08:08|42838.55
05:08:10|42838.54
05:08:11|42838.54
05:08:12|42825.77
05:08:13|42825.76
05:08:13|42825.77
05:08:15|42825.77
05:08:15|42825.77
05:08:17|42824.01
05:08:17|42824.01
05:08:19|42824.01
05:08:20|42824.
05:08:21|42824.01
05:08:22|42824.01
05:08:23|42824.
05:08:24|42824.
05:08:25|42824.
05:08:26|42824.01
05:08:27|42824.
05:08:28|42825.76
05:08:29|42825.75
05:08:30|42825.75
05:08:31|42825.76
05:08:32|42825.75
05:08:33|42824.
05:08:34|42818.06
05:08:35|42818.06
05:08:36|42818.05
05:08:37|42809.5
05:08:38|42809.5
05:08:39|42809.5
05:08:40|42809.5
05:08:41|42809.5
05:08:42|42809.5
05:08:43|42809.5
05:08:44|42808.02
05:08:45|42808.02
05:08:47|42802.01
05:08:47|42802.01
05:08:48|42802.01
05:08:49|42802.01
05:08:50|42802.01
05:08:51|42802.
05:08:53|42802.01
05:08:53|42802.01
05:08:54|42802.01
05:08:55|42802.01
05:08:56|42802.01
05:08:57|42802.01
05:08:58|42802.01
05:08:59|42802.01
05:09:00|42809.49
05:09:01|42809.49
05:09:03|42812.36
05:09:04|42812.35
05:09:05|42812.35
05:09:06|42812.35
05:09:07|42812.35
05:09:08|42812.36
05:09:10|42812.36
05:09:11|42812.35
05:09:12|42812.35
05:09:13|42812.35
05:09:14|42804.16
05:09:15|42804.14
05:09:16|42804.15
05:09:17|42804.15
05:09:18|42804.14
05:09:19|42804.15
05:09:20|42802.01
05:09:21|42802.01
05:09:22|42802.02
05:09:23|42802.02
05:09:24|42800.34
05:09:25|42800.34
05:09:27|42800.34
05:09:27|42796.96
05:09:28|42796.96
05:09:29|42795.3
05:09:30|42795.3
05:09:32|42795.3
05:09:33|42794.42
05:09:33|42794.42
05:09:35|42793.82
05:09:35|42793.82
05:09:37|42793.82
05:09:38|42796.48
05:09:39|42796.95
05:09:39|42798.
05:09:41|42799.53
05:09:42|42799.53
05:09:43|42802.
05:09:44|42802.
05:09:45|42802.
05:09:45|42807.99
05:09:46|42808.
05:09:48|42807.99
05:09:48|42807.99
05:09:49|42807.99
05:09:51|42807.99
05:09:52|42808.
05:09:53|42808.
05:09:54|42808.
05:09:54|42808.
05:09:56|42807.75
05:09:56|42804.13
05:09:57|42804.13
05:09:59|42804.12
05:10:00|42804.12
05:10:02|42804.13
05:10:02|42804.12
05:10:03|42804.12
05:10:04|42804.13
05:10:06|42804.12
05:10:08|42804.13
05:10:08|42804.13
05:10:10|42804.12
05:10:11|42804.12
05:10:12|42804.12
05:10:13|42804.13
05:10:14|42804.13
05:10:16|42804.12
05:10:17|42804.
05:10:18|42804.01
05:10:18|42804.
05:10:19|42804.01
05:10:21|42804.01
05:10:21|42804.01
05:10:22|42804.01
05:10:24|42804.01
05:10:24|42804.
05:10:25|42804.
05:10:27|42804.
05:10:27|42804.01
05:10:28|42804.
05:10:29|42804.
05:10:30|42804.
05:10:32|42797.99
05:10:32|42797.99
05:10:33|42804.01
05:10:34|42815.68
05:10:35|42823.99
05:10:36|42824.
05:10:37|42823.99
05:10:38|42823.99
05:10:39|42823.99
05:10:40|42823.99
05:10:42|42823.99
05:10:42|42824.
05:10:44|42823.99
05:10:44|42824.
05:10:46|42823.99
05:10:46|42821.69
05:10:48|42820.72
05:10:48|42818.43
05:10:49|42818.42
05:10:51|42818.43
05:10:52|42818.42
05:10:53|42818.43
05:10:54|42818.43
05:10:55|42818.43
05:10:56|42818.42
05:10:57|42818.43
05:10:59|42818.43
05:11:00|42818.43
05:11:00|42818.42
05:11:01|42818.43
05:11:03|42818.42
05:11:04|42818.42
05:11:05|42818.42
05:11:06|42818.43
05:11:07|42818.43
05:11:08|42818.42
05:11:09|42818.43
05:11:11|42812.08
05:11:11|42808.01
05:11:12|42808.01
05:11:13|42808.01
05:11:15|42808.01
05:11:15|42808.01
05:11:17|42808.01
05:11:18|42808.
05:11:18|42808.01
05:11:19|42808.01
05:11:20|42808.01
05:11:21|42808.01
05:11:22|42808.
05:11:23|42808.01
05:11:25|42808.
05:11:25|42808.01
05:11:26|42808.01
05:11:27|42808.
05:11:28|42808.
05:11:29|42808.
05:11:30|42808.01
05:11:32|42808.01
05:11:32|42808.01
05:11:34|42808.
05:11:35|42808.01
05:11:36|42808.
05:11:37|42804.74
05:11:38|42804.73
05:11:39|42804.73
05:11:39|42804.74
05:11:41|42804.73
05:11:42|42804.74
05:11:43|42807.76
05:11:44|42811.99
05:11:44|42811.99
05:11:46|42812.
05:11:47|42812.
05:11:48|42811.99
05:11:49|42818.
05:11:49|42817.99
05:11:51|42818.
05:11:52|42818.
05:11:53|42817.99
05:11:54|42818.
05:11:55|42818.
05:11:56|42818.
05:11:57|42818.
05:11:58|42818.
05:11:59|42817.99
05:12:00|42817.99
05:12:01|42817.99
05:12:03|42817.99
05:12:04|42818.
05:12:05|42817.99
05:12:05|42817.99
05:12:07|42818.
05:12:08|42818.
05:12:10|42829.35
05:12:11|42832.
05:12:12|42832.
05:12:12|42831.99
05:12:13|42831.99
05:12:15|42829.08
05:12:16|42829.08
05:12:17|42828.39
05:12:18|42828.39
05:12:19|42828.38
05:12:20|42826.02
05:12:21|42827.99
05:12:22|42828.
05:12:23|42828.
05:12:25|42831.85
05:12:26|42836.07
05:12:26|42838.
05:12:28|42838.
05:12:29|42838.
05:12:29|42837.99
05:12:30|42840.88
05:12:32|42841.1
05:12:33|42841.99
05:12:33|42842.
05:12:35|42842.
05:12:35|42842.
05:12:37|42845.99
05:12:37|42846.
05:12:38|42845.99
05:12:40|42849.79
05:12:40|42849.8
05:12:42|42849.79
05:12:43|42849.79
05:12:44|42846.78
05:12:45|42846.78
05:12:46|42846.78
05:12:47|42846.77
05:12:48|42846.77
05:12:49|42846.78
05:12:50|42846.77
05:12:51|42846.78
05:12:52|42846.77
05:12:53|42846.78
05:12:54|42846.78
05:12:55|42846.78
05:12:56|42846.78
05:12:57|42846.78
05:12:58|42844.01
05:12:59|42844.02
05:13:00|42844.01
05:13:01|42844.01
05:13:02|42844.02
05:13:03|42844.01
05:13:04|42844.01
05:13:05|42846.64
05:13:06|42846.77
05:13:07|42846.77
05:13:08|42846.78
05:13:09|42846.78
05:13:10|42849.79
05:13:11|42849.79
05:13:12|42849.79
05:13:13|42849.79
05:13:14|42849.79
05:13:15|42849.8
05:13:16|42849.8
05:13:17|42849.8
05:13:18|42849.79
05:13:19|42849.8
05:13:21|42849.79
05:13:21|42849.79
05:13:23|42849.8
05:13:23|42849.79
05:13:24|42849.79
05:13:26|42849.79
05:13:27|42849.79
05:13:28|42846.79
05:13:29|42846.79
05:13:30|42846.79
05:13:31|42846.79
05:13:32|42846.78
05:13:34|42846.79
05:13:35|42846.79
05:13:36|42847.84
05:13:36|42848.
05:13:38|42848.
05:13:38|42847.99
05:13:40|42847.99
05:13:40|42847.99
05:13:41|42847.99
05:13:42|42848.
05:13:43|42848.
05:13:44|42848.
05:13:46|42848.
05:13:47|42849.8
05:13:47|42849.8
05:13:49|42849.8
05:13:49|42849.8
05:13:50|42849.8
05:13:51|42849.8
05:13:53|42849.79
05:13:54|42849.79
05:13:54|42849.79
05:13:55|42849.8
05:13:56|42849.79
05:13:58|42849.8
05:13:59|42849.8
05:13:59|42849.8
05:14:00|42849.8
05:14:02|42849.8
05:14:03|42849.79
05:14:04|42849.8
05:14:04|42849.79
05:14:06|42849.79
05:14:07|42849.8
05:14:07|42849.8
05:14:09|42849.8
05:14:11|42849.79
05:14:12|42849.79
05:14:12|42849.8
05:14:14|42849.8
05:14:14|42849.8
05:14:16|42849.8
05:14:17|42849.8
05:14:18|42849.8
05:14:19|42849.79
05:14:20|42849.79
05:14:21|42849.8
05:14:21|42849.8
05:14:22|42849.8
05:14:23|42849.8
05:14:25|42849.8
05:14:25|42849.79
05:14:27|42849.8
05:14:28|42849.79
05:14:29|42849.8
05:14:30|42849.8
05:14:31|42849.8
05:14:32|42856.83
05:14:33|42856.82
05:14:34|42856.82
05:14:35|42856.83
05:14:36|42857.74
05:14:37|42857.74
05:14:38|42857.99
05:14:39|42857.99
05:14:39|42858.
05:14:41|42858.
05:14:42|42858.
05:14:43|42857.99
05:14:44|42858.
05:14:45|42857.99
05:14:46|42858.
05:14:47|42858.
05:14:48|42876.
05:14:49|42874.22
05:14:50|42874.21
05:14:51|42874.21
05:14:52|42874.21
05:14:53|42874.22
05:14:54|42874.21
05:14:55|42874.21
05:14:56|42874.22
05:14:57|42874.21
05:14:58|42874.21
05:14:59|42874.22
05:15:00|42874.22
05:15:01|42874.22
05:15:02|42874.21
05:15:03|42873.86
05:15:04|42873.87
05:15:05|42873.87
05:15:07|42871.12
05:15:08|42871.12
05:15:09|42868.59
05:15:10|42868.58
05:15:11|42868.58
05:15:12|42868.59
05:15:14|42866.81
05:15:15|42866.81
05:15:15|42866.81
05:15:17|42865.84
05:15:18|42868.
05:15:19|42867.99
05:15:20|42866.72
05:15:21|42864.59
05:15:22|42864.6
05:15:23|42863.02
05:15:24|42863.02
05:15:25|42863.01
05:15:26|42863.02
05:15:27|42852.2
05:15:28|42850.25
05:15:29|42850.24
05:15:30|42850.25
05:15:31|42850.24
05:15:32|42850.25
05:15:33|42846.84
05:15:34|42846.84
05:15:35|42846.84
05:15:36|42846.01
05:15:38|42846.01
05:15:38|42846.01
05:15:39|42846.01
05:15:40|42844.7
05:15:41|42842.56
05:15:42|42842.08
05:15:43|42841.1
05:15:44|42841.1
05:15:46|42841.11
05:15:46|42838.41
05:15:47|42838.41
05:15:48|42838.41
05:15:49|42836.61
05:15:50|42835.84
05:15:51|42835.84
05:15:52|42835.84
05:15:53|42835.84
05:15:54|42835.84
05:15:55|42835.84
05:15:56|42835.85
05:15:57|42835.36
05:15:58|42834.77
05:15:59|42834.77
05:16:00|42834.76
05:16:01|42834.77
05:16:02|42834.77
05:16:03|42834.77
05:16:05|42834.76
05:16:05|42837.04
05:16:06|42843.04
05:16:08|42850.25
05:16:09|42851.09
05:16:10|42851.1
05:16:11|42851.1
05:16:12|42851.1
05:16:13|42853.24
05:16:14|42853.23
05:16:15|42853.24
05:16:16|42853.99
05:16:17|42854.
05:16:18|42854.
05:16:18|42854.
05:16:20|42854.
05:16:20|42854.
05:16:22|42853.99
05:16:23|42854.
05:16:24|42838.01
05:16:25|42834.73
05:16:26|42832.01
05:16:27|42831.28
05:16:28|42831.11
05:16:29|42832.48
05:16:30|42843.99
05:16:31|42843.99
05:16:32|42844.
05:16:33|42831.52
05:16:34|42824.75
05:16:35|42824.75
05:16:36|42824.75
05:16:37|42824.75
05:16:38|42824.75
05:16:39|42829.83
05:16:40|42830.08
05:16:41|42833.24
05:16:42|42833.25
05:16:43|42833.99
05:16:44|42833.24
05:16:45|42832.01
05:16:46|42832.
05:16:47|42828.
05:16:48|42828.01
05:16:49|42821.11
05:16:50|42821.11
05:16:51|42822.4
05:16:52|42823.59
05:16:53|42823.59
05:16:54|42827.99
05:16:56|42827.99
05:16:56|42827.99
05:16:57|42828.
05:16:58|42828.
05:17:00|42827.99
05:17:01|42824.08
05:17:03|42824.09
05:17:03|42824.08
05:17:04|42821.68
05:17:06|42821.68
05:17:07|42818.25
05:17:08|42825.99
05:17:09|42827.25
05:17:10|42827.26
05:17:11|42827.26
05:17:12|42827.26
05:17:13|42827.25
05:17:14|42827.25
05:17:15|42827.25
05:17:16|42827.25
05:17:17|42827.25
05:17:18|42827.25
05:17:19|42827.25
05:17:20|42826.12
05:17:22|42826.11
05:17:23|42826.12
05:17:23|42820.41
05:17:24|42820.41
05:17:26|42820.41
05:17:27|42820.41
05:17:27|42821.05
05:17:28|42821.04
05:17:30|42821.69
05:17:30|42826.
05:17:31|42826.72
05:17:32|42827.43
05:17:34|42827.44
05:17:34|42832.72
05:17:36|42835.42
05:17:36|42835.43
05:17:37|42840.99
05:17:39|42843.19
05:17:40|42849.46
05:17:40|42849.72
05:17:41|42849.72
05:17:42|42849.72
05:17:44|42851.03
05:17:45|42851.03
05:17:46|42851.04
05:17:47|42851.03
05:17:48|42851.03
05:17:49|42849.69
05:17:50|42849.69
05:17:51|42846.68
05:17:52|42846.69
05:17:53|42846.01
05:17:54|42846.01
05:17:55|42846.
05:17:56|42846.
05:17:57|42846.
05:17:58|42845.46
05:17:59|42845.01
05:18:00|42845.
05:18:01|42841.37
05:18:02|42843.7
05:18:03|42845.89
05:18:04|42846.56
05:18:05|42848.08
05:18:07|42849.69
05:18:08|42853.98
05:18:09|42853.98
05:18:10|42853.98
05:18:11|42853.98
05:18:12|42853.99
05:18:13|42853.98
05:18:14|42858.87
05:18:15|42858.87
05:18:16|42858.88
05:18:17|42858.87
05:18:18|42858.87
05:18:19|42858.88
05:18:20|42865.58
05:18:21|42859.12
05:18:22|42858.88
05:18:23|42858.29
05:18:24|42854.53
05:18:25|42854.52
05:18:26|42854.53
05:18:27|42858.4
05:18:28|42862.55
05:18:29|42863.53
05:18:30|42865.57
05:18:31|42865.58
05:18:32|42862.01
05:18:33|42862.
05:18:34|42862.01
05:18:35|42862.
05:18:36|42862.01
05:18:37|42862.
05:18:38|42867.45
05:18:39|42870.
05:18:40|42870.
05:18:41|42870.
05:18:42|42870.
05:18:43|42869.99
05:18:44|42884.2
05:18:45|42884.2
05:18:46|42882.07
05:18:47|42882.06
05:18:48|42882.06
05:18:49|42882.06
05:18:50|42880.48
05:18:51|42874.
05:18:52|42874.
05:18:53|42874.
05:18:54|42874.01
05:18:55|42874.01
05:18:56|42874.01
05:18:57|42874.01
05:18:58|42874.
05:19:00|42874.
05:19:01|42874.
05:19:01|42874.
05:19:02|42874.01
05:19:04|42875.44
05:19:04|42880.47
05:19:05|42880.46
05:19:06|42880.46
05:19:08|42881.68
05:19:08|42881.92
05:19:09|42881.91
05:19:10|42881.91
05:19:11|42881.92
05:19:13|42881.92
05:19:14|42881.92
05:19:14|42881.91
05:19:15|42881.91
05:19:17|42880.46
05:19:17|42880.46
05:19:19|42880.46
05:19:20|42880.46
05:19:21|42878.01
05:19:22|42878.02
05:19:23|42878.79
05:19:23|42883.51
05:19:24|42883.5
05:19:25|42883.5
05:19:26|42883.51
05:19:28|42883.5
05:19:28|42883.51
05:19:29|42883.5
05:19:31|42881.92
05:19:32|42881.92
05:19:33|42881.92
05:19:34|42882.
05:19:35|42882.
05:19:36|42882.
05:19:37|42884.83
05:19:37|42884.82
05:19:38|42885.25
05:19:40|42885.25
05:19:40|42885.91
05:19:41|42885.9
05:19:43|42885.91
05:19:44|42889.55
05:19:45|42889.55
05:19:46|42891.09
05:19:46|42891.1
05:19:48|42891.09
05:19:49|42892.2
05:19:50|42892.2
05:19:51|42892.21
05:19:52|42892.2
05:19:53|42892.2
05:19:54|42891.1
05:19:55|42890.01
05:19:56|42890.
05:19:57|42889.56
05:19:58|42889.56
05:19:59|42888.01
05:20:00|42888.01
05:20:02|42888.01
05:20:02|42888.
05:20:04|42888.01
05:20:05|42888.01
05:20:06|42888.01
05:20:07|42888.01
05:20:09|42888.
05:20:09|42888.
05:20:10|42888.01
05:20:12|42888.
05:20:12|42888.
05:20:13|42888.
05:20:15|42886.95
05:20:15|42886.95
05:20:17|42886.95
05:20:18|42886.95
05:20:18|42886.95
05:20:19|42886.96
05:20:21|42886.95
05:20:21|42886.96
05:20:22|42886.95
05:20:23|42886.95
05:20:24|42889.84
05:20:25|42889.84
05:20:26|42889.83
05:20:27|42889.84
05:20:29|42889.84
05:20:30|42889.84
05:20:31|42890.
05:20:32|42889.99
05:20:33|42889.99
05:20:34|42891.7
05:20:35|42902.
05:20:36|42902.
05:20:37|42911.09
05:20:38|42911.09
05:20:39|42916.02
05:20:39|42914.96
05:20:40|42914.96
05:20:42|42914.01
05:20:43|42914.
05:20:44|42905.21
05:20:45|42905.2
05:20:45|42902.1
05:20:46|42902.1
05:20:47|42902.09
05:20:49|42902.1
05:20:50|42905.21
05:20:51|42905.21
05:20:51|42905.21
05:20:53|42905.21
05:20:54|42905.21
05:20:55|42905.2
05:20:56|42904.01
05:20:57|42902.1
05:20:58|42902.1
05:20:59|42902.09
05:21:00|42903.93
05:21:01|42904.55
05:21:03|42904.55
05:21:04|42905.21
05:21:06|42907.09
05:21:07|42910.39
05:21:07|42911.99
05:21:09|42937.15
05:21:11|42946.67
05:21:12|42947.11
05:21:13|42946.
05:21:14|42949.37
05:21:15|42952.
05:21:16|42952.
05:21:17|42949.37
05:21:17|42949.37
05:21:19|42949.38
05:21:20|42952.6
05:21:21|42952.61
05:21:22|42949.6
05:21:23|42949.6
05:21:24|42949.61
05:21:24|42949.61
05:21:26|42949.6
05:21:27|42949.6
05:21:28|42949.61
05:21:29|42954.99
05:21:30|42954.99
05:21:31|42969.76
05:21:32|42970.54
05:21:33|42969.52
05:21:33|42970.66
05:21:35|42971.41
05:21:36|42971.41
05:21:37|42985.35
05:21:38|42980.02
05:21:39|42976.48
05:21:40|42972.21
05:21:41|42976.46
05:21:42|42976.47
05:21:43|42976.47
05:21:43|42977.99
05:21:45|42978.
05:21:46|42978.
05:21:47|42978.
05:21:48|42977.99
05:21:49|42981.28
05:21:49|42981.27
05:21:51|42982.13
05:21:52|42977.93
05:21:53|42977.93
05:21:54|42979.34
05:21:55|42980.8
05:21:56|42982.13
05:21:57|42982.13
05:21:58|42982.13
05:21:59|42982.13
05:22:00|42982.13
05:22:01|42975.07
05:22:02|42975.07
05:22:03|42975.07
05:22:04|42975.08
05:22:06|42975.08
05:22:06|42975.07
05:22:07|42976.64
05:22:09|42976.64
05:22:10|42975.08
05:22:11|42975.08
05:22:12|42969.52
05:22:13|42969.52
05:22:13|42966.01
05:22:14|42966.01
05:22:15|42966.01
05:22:16|42966.
05:22:18|42966.01
05:22:19|42966.
05:22:19|42966.01
05:22:21|42966.01
05:22:22|42966.01
05:22:23|42966.
05:22:24|42966.
05:22:25|42966.01
05:22:26|42966.01
05:22:27|42966.
05:22:28|42966.
05:22:29|42966.01
05:22:30|42966.01
05:22:31|42966.
05:22:32|42966.
05:22:33|42966.
05:22:34|42966.01
05:22:35|42966.01
05:22:36|42966.01
05:22:37|42966.
05:22:38|42966.01
05:22:39|42966.
05:22:40|42959.3
05:22:41|42959.29
05:22:42|42959.3
05:22:43|42961.17
05:22:44|42963.51
05:22:45|42971.1
05:22:46|42971.1
05:22:47|42972.4
05:22:48|42972.4
05:22:49|42972.
05:22:50|42970.01
05:22:51|42966.17
05:22:52|42966.01
05:22:53|42966.
05:22:54|42966.01
05:22:55|42966.01
05:22:56|42962.09
05:22:57|42962.08
05:22:58|42962.09
05:22:59|42962.09
05:23:00|42966.01
05:23:01|42966.01
05:23:02|42966.01
05:23:03|42971.94
05:23:04|42972.02
05:23:05|42972.01
05:23:06|42972.01
05:23:07|42970.23
05:23:08|42968.32
05:23:09|42968.16
05:23:10|42968.17
05:23:11|42968.16
05:23:12|42964.71
05:23:13|42962.09
05:23:14|42962.1
05:23:15|42962.1
05:23:16|42962.1
05:23:17|42962.1
05:23:18|42962.1
05:23:19|42962.1
05:23:20|42962.1
05:23:21|42962.09
05:23:22|42962.09
05:23:23|42962.09
05:23:24|42962.09
05:23:25|42962.1
05:23:26|42961.18
05:23:27|42961.17
05:23:28|42959.95
05:23:29|42959.95
05:23:30|42956.54
05:23:31|42956.53
05:23:32|42956.54
05:23:33|42956.54
05:23:34|42956.53
05:23:35|42956.54
05:23:36|42956.53
05:23:38|42956.54
05:23:39|42956.54
05:23:39|42956.54
05:23:41|42956.53
05:23:41|42956.54
05:23:43|42957.47
05:23:44|42960.96
05:23:45|42960.97
05:23:45|42960.97
05:23:46|42960.97
05:23:48|42960.97
05:23:48|42960.97
05:23:50|42967.12
05:23:50|42968.41
05:23:51|42968.42
05:23:52|42979.98
05:23:53|42979.99
05:23:54|42979.99
05:23:56|42979.99
05:23:56|42979.99
05:23:57|42979.99
05:23:58|42979.99
05:23:59|42979.98
05:24:00|42979.99
05:24:01|42979.99
05:24:02|42979.98
05:24:04|42979.98
05:24:04|42979.99
05:24:05|42979.98
05:24:06|42987.2
05:24:08|42987.2
05:24:08|42987.2
05:24:09|42984.01
05:24:10|42984.
05:24:11|42984.01
05:24:12|42984.
05:24:14|42984.01
05:24:14|42984.01
05:24:15|42984.
05:24:16|42984.
05:24:17|42984.01
05:24:18|42984.01
05:24:20|42984.01
05:24:21|42986.
05:24:21|42986.
05:24:22|42986.
05:24:24|42985.99
05:24:24|42985.99
05:24:26|42984.58
05:24:26|42984.58
05:24:27|42984.58
05:24:28|42985.87
05:24:29|42985.88
05:24:31|42985.87
05:24:31|42985.87
05:24:32|42985.88
05:24:33|42985.88
05:24:34|42985.99
05:24:36|42985.99
05:24:37|42966.96
05:24:38|42966.96
05:24:38|42966.96
05:24:39|42958.24
05:24:40|42954.08
05:24:42|42955.96
05:24:43|42955.96
05:24:44|42955.96
05:24:45|42955.96
05:24:46|42955.95
05:24:47|42955.96
05:24:48|42955.95
05:24:49|42955.95
05:24:50|42955.96
05:24:51|42952.
05:24:52|42950.38
05:24:53|42950.37
05:24:54|42945.29
05:24:55|42945.28
05:24:56|42945.28
05:24:58|42945.28
05:24:58|42944.08
05:24:59|42942.7
05:25:01|42942.7
05:25:01|42942.71
05:25:03|42934.24
05:25:05|42934.24
05:25:05|42934.24
05:25:07|42932.09
05:25:08|42932.1
05:25:09|42931.11
05:25:10|42930.
05:25:11|42929.94
05:25:12|42929.95
05:25:13|42929.94
05:25:14|42928.72
05:25:16|42926.02
05:25:16|42925.36
05:25:18|42924.17
05:25:18|42924.17
05:25:19|42934.1
05:25:20|42933.52
05:25:21|42933.4
05:25:22|42933.41
05:25:24|42933.4
05:25:24|42930.16
05:25:26|42930.01
05:25:27|42930.01
05:25:27|42935.25
05:25:29|42935.26
05:25:29|42940.62
05:25:30|42945.29
05:25:31|42945.28
05:25:33|42942.16
05:25:34|42936.1
05:25:34|42935.92
05:25:35|42932.01
05:25:37|42931.11
05:25:38|42931.1
05:25:38|42931.11
05:25:39|42931.11
05:25:41|42931.11
05:25:41|42931.11
05:25:42|42925.
05:25:44|42923.93
05:25:44|42922.24
05:25:45|42922.02
05:25:46|42921.52
05:25:47|42921.35
05:25:48|42921.35
05:25:49|42921.34
05:25:50|42921.35
05:25:51|42921.35
05:25:52|42921.34
05:25:53|42921.35
05:25:54|42921.34
05:25:55|42921.34
05:25:56|42919.36
05:25:57|42919.36
05:25:59|42919.36
05:26:00|42919.36
05:26:01|42915.77
05:26:01|42915.76
05:26:03|42915.77
05:26:05|42912.02
05:26:06|42912.02
05:26:07|42912.02
05:26:08|42912.01
05:26:09|42912.
05:26:10|42906.16
05:26:10|42905.21
05:26:11|42905.22
05:26:12|42905.22
05:26:13|42912.
05:26:15|42914.91
05:26:16|42916.51
05:26:17|42916.5
05:26:18|42916.5
05:26:19|42916.5
05:26:21|42926.
05:26:21|42926.
05:26:23|42926.
05:26:23|42926.
05:26:24|42926.
05:26:25|42923.92
05:26:26|42923.84
05:26:28|42923.85
05:26:28|42920.06
05:26:29|42920.06
05:26:30|42914.29
05:26:31|42914.29
05:26:33|42914.29
05:26:33|42914.29
05:26:34|42914.3
05:26:35|42916.24
05:26:37|42916.38
05:26:37|42916.39
05:26:39|42916.39
05:26:40|42916.39
05:26:40|42916.39
05:26:41|42923.95
05:26:43|42923.95
05:26:43|42923.95
05:26:45|42924.
05:26:46|42923.99
05:26:47|42924.
05:26:47|42924.
05:26:48|42919.31
05:26:49|42919.31
05:26:50|42918.25
05:26:51|42912.88
05:26:52|42912.02
05:26:54|42912.02
05:26:54|42910.
05:26:55|42910.01
05:26:56|42910.
05:26:58|42910.01
05:26:59|42908.
05:27:01|42906.
05:27:01|42906.01
05:27:04|42906.
05:27:04|42906.01
05:27:06|42906.01
05:27:06|42906.01
05:27:08|42904.05
05:27:09|42904.
05:27:09|42902.5
05:27:10|42902.51
05:27:11|42902.11
05:27:12|42902.11
05:27:14|42902.1
05:27:14|42902.01
05:27:15|42902.
05:27:17|42902.
05:27:17|42902.
05:27:19|42901.99
05:27:20|42901.98
05:27:21|42901.98
05:27:22|42901.99
05:27:22|42902.1
05:27:23|42906.37
05:27:24|42912.7
05:27:26|42912.7
05:27:27|42913.36
05:27:28|42921.99
05:27:29|42922.
05:27:29|42922.
05:27:30|42922.
05:27:32|42922.
05:27:33|42921.99
05:27:34|42922.
05:27:35|42922.
05:27:35|42921.99
05:27:37|42922.
05:27:37|42922.
05:27:39|42922.
05:27:40|42924.
05:27:41|42927.57
05:27:42|42930.92
05:27:43|42930.91
05:27:44|42939.99
05:27:45|42942.
05:27:46|42941.99
05:27:47|42941.99
05:27:48|42941.99
05:27:49|42940.72
05:27:50|42936.41
05:27:51|42936.42
05:27:52|42936.41
05:27:53|42936.42
05:27:54|42936.42
05:27:55|42936.55
05:27:57|42936.55
05:27:57|42936.55
05:27:59|42936.54
05:28:00|42936.54
05:28:01|42934.26
05:28:02|42934.27
05:28:03|42934.26
05:28:04|42934.27
05:28:05|42934.27
05:28:06|42936.16
05:28:07|42936.16
05:28:09|42942.
05:28:09|42941.99
05:28:11|42942.
05:28:12|42951.27
05:28:13|42951.28
05:28:14|42951.28
05:28:15|42951.28
05:28:16|42951.28
05:28:17|42955.73
05:28:18|42955.73
05:28:19|42952.
05:28:20|42952.01
05:28:21|42952.
05:28:22|42952.
05:28:24|42952.01
05:28:24|42952.01
05:28:25|42955.6
05:28:27|42955.73
05:28:27|42955.73
05:28:28|42955.73
05:28:30|42956.85
05:28:31|42959.99
05:28:32|42960.
05:28:34|42960.
05:28:34|42958.02
05:28:35|42958.01
05:28:36|42958.02
05:28:38|42954.
05:28:39|42954.01
05:28:40|42954.01
05:28:41|42954.
05:28:41|42952.87
05:28:42|42952.86
05:28:43|42952.87
05:28:44|42952.01
05:28:45|42952.01
05:28:46|42952.01
05:28:47|42952.01
05:28:48|42952.01
05:28:49|42952.
05:28:50|42952.01
05:28:51|42948.97
05:28:52|42948.96
05:28:54|42948.97
05:28:54|42946.85
05:28:56|42946.85
05:28:57|42946.01
05:28:58|42951.76
05:28:59|42952.23
05:29:00|42952.24
05:29:01|42952.23
05:29:03|42952.24
05:29:04|42957.99
05:29:04|42957.99
05:29:06|42954.16
05:29:07|42954.02
05:29:08|42954.02
05:29:09|42952.48
05:29:10|42951.87
05:29:11|42950.
05:29:12|42947.86
05:29:13|42947.86
05:29:14|42947.86
05:29:16|42947.86
05:29:17|42946.24
05:29:17|42944.
05:29:18|42944.01
05:29:19|42942.
05:29:20|42942.01
05:29:21|42942.01
05:29:22|42942.01
05:29:23|42942.
05:29:25|42942.
05:29:25|42942.
05:29:27|42942.01
05:29:27|42942.01
05:29:28|42942.01
05:29:29|42942.
05:29:31|42942.
05:29:31|42942.01
05:29:33|42942.01
05:29:33|42942.01
05:29:34|42942.01
05:29:35|42943.99
05:29:36|42944.
05:29:37|42944.
05:29:38|42945.5
05:29:39|42945.5
05:29:40|42945.49
05:29:41|42945.5
05:29:42|42945.49
05:29:44|42945.52
05:29:44|42945.52
05:29:45|42945.52
05:29:46|42945.52
05:29:47|42945.51
05:29:48|42945.51
05:29:49|42945.52
05:29:50|42945.52
05:29:51|42945.51
05:29:52|42945.52
05:29:53|42945.52
05:29:55|42945.52
05:29:55|42945.52
05:29:56|42945.52
05:29:57|42945.52
05:29:59|42945.52
05:30:00|42948.56
05:30:01|42948.57
05:30:03|42948.57
05:30:03|42948.57
05:30:05|42948.57
05:30:06|42948.57
05:30:06|42949.09
05:30:08|42952.59
05:30:08|42959.99
05:30:10|42960.
05:30:10|42959.99
05:30:11|42960.31
05:30:13|42964.17
05:30:13|42964.18
05:30:14|42964.17
05:30:15|42962.01
05:30:17|42960.4
05:30:18|42964.18
05:30:19|42965.44
05:30:19|42967.75
05:30:21|42967.75
05:30:22|42967.75
05:30:23|42967.76
05:30:24|42967.75
05:30:25|42967.75
05:30:25|42967.76
05:30:27|42967.76
05:30:28|42969.59
05:30:29|42969.6
05:30:30|42973.9
05:30:31|42973.99
05:30:32|42974.
05:30:33|42973.99
05:30:34|42974.
05:30:35|42975.43
05:30:36|42975.42
05:30:37|42975.43
05:30:38|42975.42
05:30:39|42976.24
05:30:40|42978.66
05:30:41|42985.56
05:30:42|42985.56
05:30:43|42985.56
05:30:44|42980.01
05:30:45|42982.42
05:30:46|42982.41
05:30:47|42982.41
05:30:48|42982.41
05:30:49|42982.42
05:30:50|42985.58
05:30:51|42985.88
05:30:52|42985.88
05:30:53|42985.88
05:30:54|42985.87
05:30:55|42985.88
05:30:56|42985.87
05:30:57|42981.82
05:30:58|42981.82
05:31:00|42981.83
05:31:00|42974.
05:31:02|42974.01
05:31:03|42974.
05:31:03|42974.01
05:31:05|42974.
05:31:06|42971.1
05:31:07|42969.6
05:31:08|42969.6
05:31:09|42969.6
05:31:10|42969.59
05:31:11|42969.59
05:31:12|42969.59
05:31:13|42969.59
05:31:13|42969.59
05:31:14|42968.01
05:31:15|42968.
05:31:16|42968.
05:31:18|42968.
05:31:19|42958.
05:31:20|42956.39
05:31:21|42956.39
05:31:21|42956.39
05:31:22|42956.38
05:31:24|42956.39
05:31:25|42956.32
05:31:26|42955.61
05:31:27|42952.24
05:31:28|42952.05
05:31:29|42952.05
05:31:29|42952.04
05:31:30|42952.04
05:31:32|42952.04
05:31:33|42963.99
05:31:34|42964.
05:31:35|42963.99
05:31:36|42963.99
05:31:36|42956.39
05:31:38|42957.39
05:31:39|42957.38
05:31:40|42957.39
05:31:40|42957.38
05:31:42|42957.38
05:31:43|42957.39
05:31:44|42957.38
05:31:45|42957.38
05:31:46|42957.39
05:31:46|42952.25
05:31:48|42952.26
05:31:49|42952.25
05:31:50|42952.24
05:31:51|42952.24
05:31:52|42952.24
05:31:53|42952.25
05:31:54|42952.25
05:31:55|42952.25
05:31:56|42952.25
05:31:57|42952.24
05:31:58|42952.25
05:31:59|42952.24
05:32:01|42952.25
05:32:01|42952.25
05:32:03|42952.24
05:32:04|42952.25
05:32:05|42952.24
05:32:06|42952.24
05:32:07|42952.25
05:32:08|42952.05
05:32:08|42952.05
05:32:09|42952.04
05:32:11|42952.04
05:32:12|42952.
05:32:13|42950.01
05:32:14|42950.
05:32:15|42950.
05:32:16|42950.
05:32:16|42950.
05:32:17|42943.09
05:32:18|42941.75
05:32:20|42940.
05:32:21|42940.
05:32:22|42936.15
05:32:23|42934.01
05:32:24|42934.01
05:32:24|42934.
05:32:26|42934.01
05:32:27|42938.41
05:32:28|42939.
05:32:28|42938.99
05:32:30|42939.
05:32:31|42938.99
05:32:32|42938.99
05:32:33|42938.36
05:32:34|42935.85
05:32:34|42932.09
05:32:36|42932.1
05:32:37|42931.26
05:32:38|42931.26
05:32:38|42931.25
05:32:40|42931.26
05:32:41|42931.25
05:32:42|42930.57
05:32:43|42930.57
05:32:44|42930.57
05:32:45|42927.76
05:32:47|42927.77
05:32:47|42926.01
05:32:48|42926.01
05:32:49|42926.
05:32:50|42926.01
05:32:52|42926.01
05:32:52|42926.
05:32:53|42926.
05:32:54|42924.01
05:32:55|42924.
05:32:57|42924.
05:32:58|42924.
05:32:58|42924.
05:32:59|42924.
05:33:01|42924.01
05:33:02|42924.
05:33:03|42924.01
05:33:05|42924.01
05:33:05|42924.01
05:33:07|42924.
05:33:08|42922.
05:33:09|42921.99
05:33:09|42927.38
05:33:11|42927.38
05:33:11|42927.38
05:33:13|42927.38
05:33:14|42927.37
05:33:15|42927.38
05:33:16|42927.37
05:33:17|42927.37
05:33:18|42926.01
05:33:19|42926.
05:33:20|42926.01
05:33:21|42926.
05:33:22|42926.
05:33:23|42926.
05:33:24|42926.01
05:33:25|42926.01
05:33:26|42926.01
05:33:27|42926.
05:33:28|42926.
05:33:29|42926.01
05:33:30|42940.
05:33:31|42939.99
05:33:32|42939.99
05:33:34|42939.99
05:33:34|42939.99
05:33:35|42939.99
05:33:37|42939.99
05:33:38|42939.99
05:33:38|42939.05
05:33:40|42932.34
05:33:41|42931.01
05:33:42|42931.78
05:33:43|42932.34
05:33:44|42932.33
05:33:45|42932.34
05:33:45|42932.33
05:33:47|42932.34
05:33:48|42932.33
05:33:49|42932.34
05:33:50|42932.34
05:33:51|42932.34
05:33:52|42932.34
05:33:53|42932.33
05:33:54|42932.33
05:33:55|42932.34
05:33:56|42932.34
05:33:57|42932.34
05:33:58|42932.34
05:33:59|42932.33
05:34:00|42932.34
05:34:01|42932.34
05:34:03|42932.33
05:34:05|42926.21
05:34:05|42926.21
05:34:07|42926.21
05:34:07|42926.21
05:34:08|42926.21
05:34:09|42926.2
05:34:10|42926.21
05:34:11|42926.21
05:34:12|42937.3
05:34:13|42937.3
05:34:14|42937.3
05:34:16|42937.3
05:34:17|42937.3
05:34:18|42937.3
05:34:19|42937.3
05:34:20|42937.3
05:34:20|42937.3
05:34:21|42937.3
05:34:23|42937.31
05:34:24|42937.3
05:34:25|42937.3
05:34:26|42937.3
05:34:27|42937.3
05:34:28|42937.3
05:34:29|42937.3
05:34:30|42937.3
05:34:31|42937.3
05:34:32|42937.31
05:34:33|42937.31
05:34:34|42937.31
05:34:35|42940.28
05:34:36|42941.06
05:34:37|42941.08
05:34:38|42944.
05:34:40|42944.
05:34:41|42943.99
05:34:41|42944.
05:34:42|42945.61
05:34:43|42945.61
05:34:45|42949.35
05:34:45|42951.09
05:34:47|42953.68
05:34:48|42953.68
05:34:49|42953.68
05:34:49|42952.39
05:34:51|42950.56
05:34:51|42947.22
05:34:53|42947.23
05:34:54|42947.22
05:34:55|42947.22
05:34:56|42946.96
05:34:56|42943.12
05:34:58|42943.13
05:34:58|42943.13
05:35:00|42940.2
05:35:01|42938.2
05:35:02|42938.2
05:35:04|42938.21
05:35:05|42938.2
05:35:05|42938.2
05:35:07|42938.2
05:35:08|42938.2
05:35:09|42938.2
05:35:10|42949.84
05:35:11|42949.99
05:35:12|42950.
05:35:12|42949.99
05:35:14|42949.99
05:35:15|42950.
05:35:16|42950.
05:35:16|42950.
05:35:18|42950.08
05:35:19|42951.08
05:35:20|42951.09
05:35:21|42951.09
05:35:22|42951.1
05:35:23|42951.1
05:35:24|42951.09
05:35:25|42951.1
05:35:27|42953.44
05:35:27|42953.44
05:35:29|42953.68
05:35:29|42953.68
05:35:31|42952.
05:35:32|42952.01
05:35:32|42952.01
05:35:33|42952.01
05:35:35|42952.
05:35:35|42952.01
05:35:36|42952.
05:35:38|42952.01
05:35:38|42952.
05:35:39|42952.01
05:35:40|42951.57
05:35:42|42951.57
05:35:43|42941.12
05:35:44|42941.11
05:35:44|42937.32
05:35:46|42937.32
05:35:47|42937.3
05:35:48|42937.31
05:35:49|42937.31
05:35:50|42937.31
05:35:50|42937.31
05:35:52|42937.3
05:35:53|42937.31
05:35:54|42937.31
05:35:55|42937.31
05:35:56|42937.3
05:35:56|42937.3
05:35:58|42937.31
05:35:59|42926.09
05:36:00|42926.09
05:36:01|42926.1
05:36:02|42924.16
05:36:03|42924.17
05:36:05|42924.16
05:36:07|42924.17
05:36:09|42924.17
05:36:10|42924.
05:36:11|42924.01
05:36:12|42924.01
05:36:12|42924.
05:36:14|42924.01
05:36:14|42924.
05:36:16|42924.01
05:36:17|42924.
05:36:17|42921.11
05:36:18|42921.1
05:36:20|42921.1
05:36:21|42921.1
05:36:22|42921.11
05:36:23|42921.11
05:36:24|42921.11
05:36:25|42921.1
05:36:25|42921.11
05:36:27|42921.1
05:36:27|42921.1
05:36:29|42921.1
05:36:30|42921.11
05:36:30|42921.1
05:36:32|42921.1
05:36:33|42914.13
05:36:34|42914.3
05:36:35|42914.3
05:36:36|42912.88
05:36:37|42912.71
05:36:38|42911.65
05:36:39|42911.66
05:36:40|42911.65
05:36:41|42911.66
05:36:42|42910.02
05:36:43|42910.02
05:36:44|42910.02
05:36:45|42910.01
05:36:46|42910.01
05:36:47|42910.02
05:36:48|42914.32
05:36:49|42918.82
05:36:50|42918.81
05:36:51|42918.81
05:36:52|42918.81
05:36:53|42918.81
05:36:54|42918.81
05:36:55|42918.82
05:36:56|42918.81
05:36:57|42918.81
05:36:58|42918.81
05:36:59|42918.82
05:37:00|42918.81
05:37:01|42917.99
05:37:02|42918.
05:37:03|42913.23
05:37:04|42913.23
05:37:06|42913.24
05:37:07|42921.04
05:37:08|42921.09
05:37:09|42921.1
05:37:10|42926.
05:37:11|42930.9
05:37:12|42930.9
05:37:13|42928.75
05:37:14|42928.
05:37:15|42926.1
05:37:16|42926.1
05:37:17|42925.06
05:37:18|42925.06
05:37:19|42930.65
05:37:20|42933.97
05:37:21|42933.97
05:37:22|42933.97
05:37:23|42933.97
05:37:24|42933.97
05:37:25|42933.97
05:37:26|42933.98
05:37:27|42933.97
05:37:28|42933.97
05:37:29|42933.97
05:37:30|42933.98
05:37:31|42933.97
05:37:32|42933.97
05:37:34|42933.98
05:37:35|42933.98
05:37:35|42933.97
05:37:36|42933.97
05:37:38|42933.97
05:37:39|42933.98
05:37:40|42933.97
05:37:41|42933.98
05:37:42|42933.97
05:37:42|42933.97
05:37:44|42933.97
05:37:45|42930.16
05:37:46|42930.17
05:37:47|42930.17
05:37:48|42930.17
05:37:49|42930.16
05:37:49|42930.16
05:37:51|42930.17
05:37:51|42930.17
05:37:53|42926.03
05:37:54|42926.02
05:37:54|42926.03
05:37:56|42926.03
05:37:56|42926.02
05:37:58|42926.03
05:37:58|42926.02
05:38:00|42926.03
05:38:01|42926.02
05:38:02|42930.18
05:38:03|42930.18
05:38:04|42930.18
05:38:05|42930.17
05:38:07|42930.17
05:38:08|42930.17
05:38:09|42930.17
05:38:11|42930.17
05:38:12|42930.17
05:38:13|42927.52
05:38:13|42927.53
05:38:15|42927.53
05:38:16|42927.52
05:38:16|42926.55
05:38:18|42926.04
05:38:19|42924.
05:38:20|42924.
05:38:21|42925.84
05:38:22|42933.99
05:38:23|42933.98
05:38:24|42933.98
05:38:25|42933.98
05:38:26|42933.99
05:38:27|42933.98
05:38:28|42933.99
05:38:29|42933.98
05:38:30|42933.98
05:38:31|42933.98
05:38:32|42930.17
05:38:33|42927.76
05:38:35|42927.53
05:38:35|42929.92
05:38:36|42929.93
05:38:37|42929.99
05:38:38|42929.99
05:38:39|42930.
05:38:40|42929.99
05:38:42|42930.
05:38:43|42930.
05:38:44|42930.
05:38:44|42930.
05:38:46|42929.99
05:38:46|42930.
05:38:48|42929.94
05:38:48|42929.93
05:38:50|42929.94
05:38:51|42929.94
05:38:52|42932.76
05:38:52|42938.59
05:38:53|42938.6
05:38:54|42938.6
05:38:56|42938.59
05:38:57|42938.6
05:38:58|42938.6
05:38:59|42938.59
05:38:59|42938.6
05:39:01|42939.73
05:39:02|42939.74
05:39:03|42939.74
05:39:04|42939.73
05:39:05|42939.74
05:39:06|42939.74
05:39:07|42939.74
05:39:09|42944.31
05:39:10|42944.31
05:39:11|42944.31
05:39:12|42946.96
05:39:13|42949.99
05:39:14|42950.12
05:39:15|42950.11
05:39:16|42951.09
05:39:17|42951.1
05:39:18|42951.09
05:39:19|42951.09
05:39:20|42951.1
05:39:21|42951.1
05:39:22|42953.99
05:39:23|42953.99
05:39:24|42953.99
05:39:25|42954.
05:39:26|42954.
05:39:27|42953.99
05:39:28|42959.24
05:39:29|42959.25
05:39:30|42959.25
05:39:31|42959.44
05:39:32|42961.09
05:39:34|42961.1
05:39:34|42961.1
05:39:36|42957.1
05:39:37|42957.09
05:39:37|42954.88
05:39:38|42954.
05:39:40|42954.
05:39:41|42954.01
05:39:41|42954.
05:39:42|42954.
05:39:44|42954.01
05:39:45|42959.58
05:39:45|42959.59
05:39:46|42959.59
05:39:47|42959.59
05:39:48|42959.59
05:39:49|42961.09
05:39:51|42961.1
05:39:51|42961.1
05:39:52|42961.1
05:39:54|42963.99
05:39:54|42964.
05:39:56|42964.
05:39:56|42966.
05:39:58|42966.
05:39:58|42965.99
05:39:59|42966.
05:40:00|42965.99
05:40:01|42965.99
05:40:02|42966.
05:40:03|42965.99
05:40:05|42965.99
05:40:06|42961.09
05:40:08|42957.4
05:40:09|42957.4
05:40:10|42946.01
05:40:11|42946.01
05:40:12|42946.01
05:40:13|42944.07
05:40:14|42944.07
05:40:15|42944.07
05:40:16|42944.07
05:40:17|42944.07
05:40:18|42944.08
05:40:19|42950.32
05:40:20|42951.8
05:40:21|42953.68
05:40:22|42953.74
05:40:23|42953.74
05:40:25|42959.31
05:40:25|42959.32
05:40:26|42959.32
05:40:27|42959.99
05:40:28|42959.99
05:40:30|42960.
05:40:30|42959.99
05:40:32|42959.31
05:40:32|42959.31
05:40:33|42958.48
05:40:34|42955.85
05:40:35|42955.84
05:40:36|42953.74
05:40:37|42953.74
05:40:38|42953.74
05:40:40|42953.73
05:40:41|42953.74
05:40:42|42955.6
05:40:43|42955.6
05:40:44|42955.59
05:40:45|42955.6
05:40:46|42955.59
05:40:47|42955.6
05:40:48|42955.6
05:40:49|42969.99
05:40:50|42970.
05:40:51|42970.
05:40:52|42970.
05:40:54|42971.09
05:40:54|42971.09
05:40:55|42971.09
05:40:56|42971.09
05:40:58|42971.09
05:40:58|42971.09
05:40:59|42974.
05:41:01|42974.
05:41:01|42974.
05:41:03|42979.32
05:41:03|42983.99
05:41:05|42984.
05:41:05|42984.
05:41:06|42983.99
05:41:07|42983.99
05:41:09|42980.
05:41:10|42980.01
05:41:11|42980.
05:41:12|42980.01
05:41:13|42976.01
05:41:14|42971.11
05:41:15|42971.1
05:41:16|42966.01
05:41:17|42960.4
05:41:18|42960.41
05:41:19|42960.4
05:41:20|42960.4
05:41:21|42960.41
05:41:22|42960.41
05:41:23|42960.4
05:41:24|42960.4
05:41:25|42960.4
05:41:26|42960.4
05:41:27|42960.4
05:41:28|42960.4
05:41:29|42957.28
05:41:30|42957.09
05:41:31|42964.24
05:41:32|42976.72
05:41:33|42976.72
05:41:34|42976.72
05:41:35|42976.72
05:41:36|42976.73
05:41:37|42972.16
05:41:38|42970.72
05:41:39|42970.72
05:41:41|42970.72
05:41:42|42967.6
05:41:42|42967.5
05:41:44|42967.5
05:41:45|42967.49
05:41:45|42967.49
05:41:47|42967.49
05:41:48|42967.5
05:41:49|42965.92
05:41:50|42964.99
05:41:51|42964.98
05:41:52|42964.98
05:41:53|42964.98
05:41:54|42964.99
05:41:55|42964.98
05:41:56|42964.98
05:41:57|42964.98
05:41:58|42964.98
05:41:59|42964.99
05:42:00|42964.99
05:42:01|42964.98
05:42:02|42964.99
05:42:03|42967.49
05:42:04|42972.39
05:42:05|42975.24
05:42:06|42975.23
05:42:07|42975.23
05:42:08|42975.23
05:42:09|42975.23
05:42:10|42975.23
05:42:11|42975.23
05:42:12|42975.23
05:42:13|42975.24
05:42:14|42975.23
05:42:15|42975.23
05:42:16|42975.23
05:42:17|42975.23
05:42:18|42975.24
05:42:19|42975.24
05:42:20|42989.99
05:42:21|42998.71
05:42:22|43016.14
05:42:23|43024.
05:42:24|43018.01
05:42:25|43012.
05:42:26|43010.
05:42:27|43010.01
05:42:28|43006.
05:42:29|43004.97
05:42:30|43009.12
05:42:31|43015.59
05:42:32|43015.59
05:42:33|43015.6
05:42:34|43015.6
05:42:35|43017.52
05:42:36|43017.74
05:42:37|43016.08
05:42:38|43016.08
05:42:39|43016.07
05:42:40|43016.07
05:42:41|43013.95
05:42:42|43013.95
05:42:43|43013.96
05:42:44|43013.95
05:42:46|43013.95
05:42:46|43012.16
05:42:47|43012.
05:42:48|43012.01
05:42:49|43015.6
05:42:51|43020.
05:42:51|43020.
05:42:52|43019.99
05:42:53|43020.
05:42:54|43019.99
05:42:56|43019.99
05:42:57|43020.
05:42:58|43020.
05:42:59|43032.
05:43:00|43032.
05:43:01|43033.98
05:43:02|43030.
05:43:03|43030.
05:43:04|43030.
05:43:05|43023.76
05:43:06|43023.29
05:43:07|43023.29
05:43:08|43023.29
05:43:09|43023.29
05:43:10|43023.28
05:43:11|43023.28
05:43:13|43023.28
05:43:14|43024.
05:43:15|43024.
05:43:16|43025.8
05:43:17|43025.8
05:43:18|43025.81
05:43:19|43027.95
05:43:19|43027.96
05:43:21|43033.78
05:43:22|43028.
05:43:23|43028.01
05:43:24|43028.
05:43:25|43028.01
05:43:26|43028.
05:43:27|43028.01
05:43:28|43028.01
05:43:29|43026.01
05:43:30|43026.01
05:43:32|43026.01
05:43:33|43026.
05:43:33|43026.01
05:43:35|43008.46
05:43:35|43008.01
05:43:37|43013.68
05:43:37|43019.99
05:43:39|43020.88
05:43:40|43023.99
05:43:41|43024.
05:43:42|43023.99
05:43:43|43024.
05:43:44|43024.
05:43:45|43024.
05:43:47|43024.
05:43:48|43023.33
05:43:48|43023.32
05:43:50|43023.32
05:43:51|43023.33
05:43:51|43023.32
05:43:52|43030.24
05:43:53|43031.09
05:43:54|43031.09
05:43:55|43029.76
05:43:56|43029.58
05:43:57|43029.59
05:43:58|43029.59
05:43:59|43032.88
05:44:01|43032.99
05:44:02|43033.98
05:44:02|43033.99
05:44:03|43034.
05:44:04|43044.
05:44:06|43055.29
05:44:06|43040.
05:44:07|43039.85
05:44:09|43036.72
05:44:10|43036.39
05:44:11|43040.
05:44:13|43045.99
05:44:14|43045.99
05:44:16|43051.1
05:44:16|43051.09
05:44:17|43051.1
05:44:19|43051.1
05:44:19|43051.09
05:44:21|43053.24
05:44:21|43054.8
05:44:23|43054.81
05:44:24|43055.78
05:44:25|43057.07
05:44:26|43057.67
05:44:27|43057.67
05:44:28|43054.24
05:44:29|43054.25
05:44:30|43054.25
05:44:31|43054.25
05:44:32|43056.4
05:44:33|43057.92
05:44:35|43057.92
05:44:35|43057.65
05:44:36|43057.65
05:44:37|43057.08
05:44:38|43057.08
05:44:40|43057.07
05:44:40|43057.93
05:44:42|43058.
05:44:42|43058.
05:44:44|43057.99
05:44:45|43058.
05:44:46|43058.
05:44:47|43058.
05:44:47|43057.99
05:44:49|43057.99
05:44:50|43058.
05:44:51|43063.85
05:44:52|43063.85
05:44:53|43063.85
05:44:53|43063.85
05:44:55|43063.86
05:44:55|43063.85
05:44:56|43063.85
05:44:58|43063.85
05:44:59|43063.85
05:44:59|43063.85
05:45:01|43063.99
05:45:02|43063.99
05:45:02|43064.
05:45:04|43064.
05:45:04|43063.99
05:45:06|43063.99
05:45:08|43063.99
05:45:08|43063.99
05:45:10|43063.99
05:45:10|43064.
05:45:12|43067.86
05:45:13|43064.56
05:45:13|43064.53
05:45:15|43064.53
05:45:15|43064.39
05:45:17|43058.
05:45:18|43058.01
05:45:19|43058.
05:45:20|43056.4
05:45:22|43063.12
05:45:23|43063.11
05:45:24|43064.54
05:45:24|43064.54
05:45:26|43064.55
05:45:27|43064.54
05:45:28|43064.55
05:45:29|43064.54
05:45:30|43064.54
05:45:31|43067.19
05:45:32|43066.
05:45:33|43065.88
05:45:34|43065.87
05:45:35|43065.87
05:45:36|43065.87
05:45:37|43065.88
05:45:38|43065.88
05:45:40|43065.88
05:45:40|43068.2
05:45:41|43068.28
05:45:42|43069.88
05:45:43|43069.89
05:45:45|43069.88
05:45:46|43069.89
05:45:47|43069.89
05:45:48|43069.88
05:45:48|43069.89
05:45:49|43069.88
05:45:50|43072.61
05:45:52|43072.61
05:45:53|43072.61
05:45:54|43072.62
05:45:54|43072.62
05:45:55|43072.61
05:45:56|43076.31
05:45:57|43069.88
05:45:59|43066.01
05:46:00|43066.
05:46:00|43066.
05:46:01|43071.61
05:46:03|43071.84
05:46:04|43071.85
05:46:04|43071.84
05:46:05|43068.88
05:46:06|43068.
05:46:08|43068.01
05:46:09|43072.23
05:46:10|43072.9
05:46:11|43072.89
05:46:12|43072.9
05:46:13|43072.9
05:46:15|43072.89
05:46:15|43072.89
05:46:17|43067.53
05:46:18|43067.45
05:46:19|43067.45
05:46:20|43067.44
05:46:21|43075.83
05:46:22|43075.83
05:46:23|43075.83
05:46:24|43075.83
05:46:25|43075.84
05:46:26|43074.
05:46:27|43074.
05:46:28|43074.
05:46:30|43074.
05:46:30|43073.92
05:46:32|43071.85
05:46:33|43071.84
05:46:33|43071.84
05:46:34|43071.85
05:46:36|43070.1
05:46:36|43064.01
05:46:38|43064.
05:46:38|43064.
05:46:39|43064.01
05:46:41|43064.01
05:46:42|43064.
05:46:43|43064.01
05:46:43|43064.
05:46:45|43064.01
05:46:46|43064.
05:46:47|43064.01
05:46:48|43064.01
05:46:49|43076.07
05:46:50|43076.07
05:46:51|43076.08
05:46:52|43076.07
05:46:53|43076.07
05:46:54|43077.99
05:46:55|43077.99
05:46:56|43077.99
05:46:57|43091.99
05:46:58|43086.
05:46:59|43084.
05:47:00|43087.49
05:47:01|43091.74
05:47:02|43091.75
05:47:03|43091.74
05:47:04|43099.
05:47:05|43099.
05:47:06|43099.
05:47:07|43106.76
05:47:08|43108.84
05:47:09|43104.
05:47:10|43102.
05:47:11|43100.98
05:47:12|43096.01
05:47:13|43096.01
05:47:14|43096.01
05:47:16|43099.87
05:47:17|43102.
05:47:19|43104.01
05:47:20|43102.
05:47:21|43100.
05:47:22|43109.27
05:47:23|43109.26
05:47:24|43109.26
05:47:25|43104.
05:47:26|43102.
05:47:28|43102.
05:47:28|43102.01
05:47:30|43102.
05:47:31|43102.01
05:47:31|43096.02
05:47:32|43096.02
05:47:34|43096.02
05:47:35|43091.44
05:47:36|43091.45
05:47:36|43091.45
05:47:37|43091.44
05:47:38|43091.44
05:47:40|43091.44
05:47:41|43088.08
05:47:41|43091.44
05:47:43|43091.45
05:47:44|43084.
05:47:45|43083.52
05:47:46|43078.01
05:47:47|43077.07
05:47:47|43075.03
05:47:48|43074.
05:47:49|43070.01
05:47:51|43074.
05:47:52|43083.52
05:47:52|43083.51
05:47:54|43083.51
05:47:55|43077.61
05:47:56|43080.
05:47:58|43081.99
05:47:58|43078.11
05:47:59|43078.12
05:48:01|43079.99
05:48:02|43079.99
05:48:03|43080.26
05:48:04|43087.74
05:48:05|43087.74
05:48:06|43087.74
05:48:07|43088.49
05:48:08|43088.49
05:48:09|43088.49
05:48:10|43088.49
05:48:11|43088.5
05:48:12|43088.01
05:48:13|43086.
05:48:14|43086.01
05:48:15|43086.
05:48:17|43083.53
05:48:17|43083.53
05:48:18|43083.52
05:48:20|43084.15
05:48:21|43084.16
05:48:22|43093.34
05:48:23|43095.99
05:48:24|43095.99
05:48:24|43095.99
05:48:26|43095.99
05:48:27|43095.99
05:48:28|43095.99
05:48:30|43093.36
05:48:31|43095.05
05:48:31|43095.04
05:48:33|43095.05
05:48:34|43095.05
05:48:34|43095.04
05:48:35|43094.
05:48:37|43094.
05:48:38|43094.
05:48:38|43094.
05:48:40|43094.
05:48:40|43090.48
05:48:41|43090.
05:48:42|43090.01
05:48:44|43090.01
05:48:44|43090.
05:48:45|43090.01
05:48:47|43090.
05:48:47|43090.01
05:48:49|43094.
05:48:50|43093.99
05:48:50|43093.99
05:48:51|43092.
05:48:52|43093.33
05:48:53|43095.6
05:48:54|43097.99
05:48:56|43100.64
05:48:57|43100.63
05:48:57|43100.64
05:48:58|43100.63
05:49:00|43104.
05:49:00|43104.
05:49:02|43110.86
05:49:03|43110.86
05:49:03|43110.86
05:49:04|43110.41
05:49:06|43110.4
05:49:07|43108.01
05:49:07|43106.08
05:49:09|43104.11
05:49:10|43104.11
05:49:10|43104.11
05:49:11|43104.11
05:49:13|43104.11
05:49:14|43104.12
05:49:15|43104.11
05:49:16|43104.11
05:49:18|43102.24
05:49:20|43102.26
05:49:20|43103.68
05:49:21|43103.67
05:49:22|43110.86
05:49:23|43110.87
05:49:24|43110.86
05:49:26|43110.87
05:49:27|43110.87
05:49:27|43110.87
05:49:28|43110.87
05:49:29|43110.87
05:49:31|43110.87
05:49:31|43110.87
05:49:32|43110.87
05:49:34|43110.88
05:49:35|43110.87
05:49:36|43110.87
05:49:37|43110.87
05:49:38|43110.88
05:49:39|43108.01
05:49:40|43108.01
05:49:42|43108.
05:49:42|43108.01
05:49:43|43108.01
05:49:44|43109.44
05:49:45|43110.39
05:49:47|43110.39
05:49:47|43110.39
05:49:49|43110.4
05:49:50|43110.4
05:49:51|43111.2
05:49:52|43113.02
05:49:52|43114.
05:49:53|43119.68
05:49:54|43119.98
05:49:55|43119.98
05:49:56|43119.99
05:49:58|43116.76
05:49:58|43116.77
05:49:59|43114.01
05:50:00|43114.
05:50:01|43108.01
05:50:02|43110.16
05:50:03|43110.17
05:50:04|43110.17
05:50:05|43119.33
05:50:06|43119.33
05:50:08|43119.33
05:50:08|43119.65
05:50:09|43119.99
05:50:11|43120.
05:50:11|43124.92
05:50:13|43124.91
05:50:13|43124.91
05:50:15|43124.05
05:50:15|43124.05
05:50:16|43124.05
05:50:18|43124.04
05:50:20|43124.05
05:50:20|43122.75
05:50:22|43122.75
05:50:23|43122.75
05:50:24|43122.75
05:50:25|43122.76
05:50:26|43122.76
05:50:27|43122.76
05:50:28|43122.75
05:50:29|43122.76
05:50:30|43124.
05:50:31|43124.08
05:50:32|43126.51
05:50:33|43126.5
05:50:34|43126.5
05:50:34|43126.51
05:50:36|43126.
05:50:37|43126.01
05:50:39|43126.
05:50:40|43126.
05:50:40|43126.
05:50:41|43126.01
05:50:42|43126.
05:50:44|43126.01
05:50:44|43126.
05:50:45|43126.01
05:50:47|43126.01
05:50:48|43126.
05:50:48|43126.01
05:50:49|43126.
05:50:50|43126.01
05:50:51|43126.01
05:50:52|43126.
05:50:53|43126.01
05:50:55|43126.01
05:50:56|43126.01
05:50:56|43126.
05:50:57|43133.76
05:50:58|43137.5
05:50:59|43132.67
05:51:00|43133.99
05:51:01|43133.92
05:51:02|43132.78
05:51:03|43132.79
05:51:04|43132.79
05:51:05|43132.79
05:51:07|43132.78
05:51:07|43132.79
05:51:08|43133.99
05:51:09|43134.64
05:51:10|43134.83
05:51:11|43134.83
05:51:12|43135.99
05:51:13|43136.
05:51:15|43136.
05:51:15|43136.77
05:51:16|43136.11
05:51:18|43136.12
05:51:20|43136.78
05:51:21|43136.79
05:51:22|43136.78
05:51:23|43136.78
05:51:24|43136.78
05:51:25|43136.78
05:51:26|43137.99
05:51:27|43126.24
05:51:27|43126.25
05:51:29|43126.25
05:51:30|43127.66
05:51:31|43129.48
05:51:32|43130.82
05:51:32|43130.82
05:51:34|43129.49
05:51:34|43126.25
05:51:36|43126.25
05:51:37|43126.26
05:51:38|43126.25
05:51:39|43126.26
05:51:39|43127.52
05:51:41|43127.52
05:51:42|43127.52
05:51:43|43127.52
05:51:44|43127.52
05:51:45|43127.52
05:51:47|43127.53
05:51:47|43127.52
05:51:48|43127.53
05:51:49|43120.97
05:51:50|43118.01
05:51:52|43118.01
05:51:52|43118.
05:51:54|43118.01
05:51:55|43118.01
05:51:56|43118.
05:51:57|43118.
05:51:58|43118.
05:51:59|43118.
05:52:00|43118.01
05:52:01|43118.01
05:52:02|43116.
05:52:03|43116.
05:52:04|43110.16
05:52:05|43108.
05:52:06|43112.39
05:52:07|43112.39
05:52:08|43113.72
05:52:09|43108.
05:52:10|43107.99
05:52:11|43107.99
05:52:12|43108.
05:52:13|43107.99
05:52:14|43105.84
05:52:15|43105.83
05:52:16|43098.
05:52:17|43096.06
05:52:18|43096.01
05:52:19|43096.
05:52:21|43096.
05:52:22|43094.01
05:52:23|43091.11
05:52:23|43087.99
05:52:24|43084.16
05:52:26|43078.12
05:52:27|43078.13
05:52:27|43078.13
05:52:29|43078.13
05:52:30|43079.29
05:52:31|43078.84
05:52:32|43078.13
05:52:33|43078.12
05:52:34|43074.
05:52:35|43074.01
05:52:36|43074.01
05:52:37|43072.72
05:52:38|43072.72
05:52:39|43072.73
05:52:40|43071.1
05:52:41|43068.02
05:52:42|43068.02
05:52:43|43068.02
05:52:44|43068.02
05:52:45|43068.02
05:52:46|43077.99
05:52:47|43079.45
05:52:48|43078.24
05:52:49|43078.12
05:52:50|43078.13
05:52:51|43078.13
05:52:52|43078.12
05:52:53|43078.12
05:52:54|43074.88
05:52:55|43068.02
05:52:56|43068.02
05:52:57|43068.02
05:52:58|43069.87
05:52:59|43069.88
05:53:00|43068.02
05:53:01|43064.08
05:53:02|43064.01
05:53:03|43068.01
05:53:04|43069.67
05:53:05|43074.16
05:53:06|43074.16
05:53:07|43074.16
05:53:08|43072.48
05:53:09|43070.99
05:53:10|43070.98
05:53:11|43066.01
05:53:12|43066.
05:53:13|43064.
05:53:15|43064.01
05:53:15|43066.23
05:53:16|43064.
05:53:17|43064.01
05:53:18|43064.
05:53:19|43064.61
05:53:21|43068.01
05:53:23|43068.02
05:53:23|43074.16
05:53:24|43076.
05:53:26|43076.
05:53:27|43076.
05:53:28|43076.
05:53:29|43076.
05:53:29|43076.
05:53:31|43075.99
05:53:33|43075.99
05:53:34|43076.
05:53:35|43083.14
05:53:36|43083.99
05:53:37|43084.
05:53:38|43083.99
05:53:39|43084.
05:53:39|43083.99
05:53:40|43083.99
05:53:42|43084.
05:53:43|43083.99
05:53:44|43087.82
05:53:44|43087.83
05:53:45|43087.83
05:53:47|43092.
05:53:47|43092.
05:53:48|43092.
05:53:49|43091.99
05:53:50|43091.99
05:53:51|43092.
05:53:52|43086.
05:53:54|43086.
05:53:54|43086.
05:53:55|43086.01
05:53:56|43084.3
05:53:57|43081.11
05:53:59|43081.11
05:53:59|43081.11
05:54:01|43075.99
05:54:01|43076.01
05:54:02|43074.88
05:54:03|43071.29
05:54:04|43067.92
05:54:06|43074.01
05:54:07|43074.01
05:54:08|43074.
05:54:08|43074.
05:54:09|43073.7
05:54:10|43070.11
05:54:11|43066.48
05:54:12|43074.01
05:54:13|43074.01
05:54:14|43074.04
05:54:16|43074.03
05:54:16|43074.03
05:54:17|43074.04
05:54:18|43077.28
05:54:19|43077.27
05:54:20|43077.28
05:54:22|43087.84
05:54:23|43087.84
05:54:24|43087.83
05:54:25|43085.92
05:54:26|43084.
05:54:28|43084.01
05:54:28|43084.
05:54:30|43078.24
05:54:31|43075.12
05:54:32|43074.16
05:54:33|43074.04
05:54:34|43074.04
05:54:35|43074.01
05:54:36|43072.37
05:54:37|43068.
05:54:39|43066.49
05:54:39|43066.47
05:54:40|43064.01
05:54:42|43064.
05:54:42|43064.
05:54:43|43064.01
05:54:44|43064.01
05:54:46|43064.
05:54:46|43064.01
05:54:48|43064.01
05:54:48|43064.01
05:54:49|43064.
05:54:50|43064.01
05:54:52|43064.
05:54:52|43064.01
05:54:54|43064.
05:54:55|43064.01
05:54:56|43064.01
05:54:57|43064.01
05:54:58|43064.01
05:54:59|43064.01
05:55:00|43054.
05:55:01|43054.01
05:55:02|43054.01
05:55:03|43062.
05:55:04|43064.
05:55:05|43064.
05:55:06|43064.
05:55:07|43064.
05:55:08|43063.99
05:55:09|43073.99
05:55:10|43073.99
05:55:11|43074.
05:55:12|43083.76
05:55:13|43083.99
05:55:14|43083.99
05:55:15|43078.
05:55:17|43078.01
05:55:17|43078.01
05:55:18|43077.03
05:55:20|43077.03
05:55:20|43077.03
05:55:22|43078.
05:55:22|43081.84
05:55:24|43082.07
05:55:26|43082.08
05:55:26|43080.16
05:55:28|43080.
05:55:29|43080.01
05:55:29|43080.
05:55:31|43080.01
05:55:31|43080.
05:55:33|43080.01
05:55:34|43080.
05:55:35|43078.01
05:55:36|43078.01
05:55:37|43078.01
05:55:38|43078.01
05:55:40|43078.01
05:55:41|43078.03
05:55:41|43078.03
05:55:43|43079.92
05:55:44|43080.16
05:55:45|43080.16
05:55:45|43080.15
05:55:47|43080.15
05:55:48|43080.15
05:55:49|43080.16
05:55:50|43080.16
05:55:50|43080.16
05:55:52|43080.16
05:55:53|43080.16
05:55:54|43078.02
05:55:55|43052.29
05:55:56|43049.99
05:55:57|43049.99
05:55:58|43048.85
05:55:58|43045.12
05:55:59|43044.99
05:56:01|43040.88
05:56:02|43034.57
05:56:02|43034.
05:56:04|43029.09
05:56:05|43026.61
05:56:06|43026.47
05:56:07|43026.47
05:56:08|43024.
05:56:08|43024.
05:56:09|43024.01
05:56:11|43024.01
05:56:11|43024.
05:56:13|43026.6
05:56:13|43033.99
05:56:15|43034.
05:56:16|43038.
05:56:17|43038.
05:56:18|43038.
05:56:19|43038.
05:56:20|43031.92
05:56:21|43030.24
05:56:22|43030.24
05:56:23|43030.24
05:56:25|43028.
05:56:26|43024.97
05:56:27|43024.97
05:56:28|43024.97
05:56:30|43024.01
05:56:30|43024.
05:56:32|43027.36
05:56:32|43027.58
05:56:34|43027.59
05:56:35|43031.67
05:56:35|43031.67
05:56:37|43029.52
05:56:38|43027.58
05:56:39|43027.59
05:56:40|43027.59
05:56:41|43027.57
05:56:42|43014.
05:56:43|43014.01
05:56:44|43014.01
05:56:45|43014.01
05:56:46|43011.1
05:56:47|43010.01
05:56:48|43010.01
05:56:49|43010.01
05:56:50|43008.
05:56:51|43008.01
05:56:52|43008.01
05:56:53|43009.84
05:56:54|43009.84
05:56:55|43009.99
05:56:56|43009.99
05:56:57|43010.
05:56:58|43010.
05:56:59|43010.
05:57:00|43011.11
05:57:01|43014.
05:57:02|43024.
05:57:04|43024.
05:57:05|43023.99
05:57:06|43023.99
05:57:07|43018.01
05:57:08|43014.02
05:57:09|43014.03
05:57:10|43016.
05:57:11|43016.
05:57:12|43016.01
05:57:13|43016.01
05:57:14|43014.04
05:57:16|43012.13
05:57:16|43012.01
05:57:17|43012.01
05:57:18|43012.01
05:57:19|43013.2
05:57:21|43019.62
05:57:21|43022.23
05:57:23|43029.03
05:57:24|43029.52
05:57:24|43029.52
05:57:26|43029.52
05:57:27|43031.74
05:57:29|43033.99
05:57:30|43034.
05:57:30|43034.
05:57:31|43034.72
05:57:32|43040.06
05:57:34|43040.07
05:57:35|43040.06
05:57:36|43040.07
05:57:38|43040.06
05:57:38|43040.06
05:57:40|43036.13
05:57:40|43036.13
05:57:41|43036.
05:57:42|43036.
05:57:44|43036.
05:57:44|43036.01
05:57:45|43036.01
05:57:47|43036.01
05:57:47|43036.01
05:57:48|43036.
05:57:50|43036.
05:57:50|43036.
05:57:51|43036.
05:57:53|43032.6
05:57:54|43030.17
05:57:54|43030.18
05:57:56|43029.53
05:57:57|43029.54
05:57:58|43029.53
05:57:58|43029.54
05:57:59|43029.99
05:58:00|43029.99
05:58:01|43030.
05:58:02|43040.
05:58:04|43040.07
05:58:05|43040.07
05:58:05|43040.07
05:58:07|43043.99
05:58:08|43043.99
05:58:09|43043.99
05:58:09|43043.99
05:58:10|43043.99
05:58:11|43043.99
05:58:12|43044.
05:58:13|43044.
05:58:14|43044.
05:58:16|43044.
05:58:16|43043.99
05:58:17|43044.
05:58:18|43043.99
05:58:20|43043.99
05:58:21|43044.
05:58:21|43042.
05:58:23|43042.33
05:58:23|43042.33
05:58:24|43042.34
05:58:26|43049.72
05:58:27|43051.09
05:58:28|43051.09
05:58:29|43051.09
05:58:30|43051.1
05:58:31|43050.66
05:58:32|43051.41
05:58:33|43052.52
05:58:34|43052.51
05:58:36|43054.
05:58:37|43054.
05:58:38|43053.99
05:58:39|43053.99
05:58:39|43054.
05:58:41|43054.
05:58:42|43054.
05:58:43|43054.
05:58:44|43053.99
05:58:45|43064.
05:58:45|43063.99
05:58:47|43063.99
05:58:48|43064.
05:58:49|43064.
05:58:50|43063.99
05:58:51|43063.99
05:58:52|43063.99
05:58:53|43064.
05:58:54|43063.99
05:58:55|43064.
05:58:56|43064.
05:58:57|43063.99
05:58:58|43064.
05:58:59|43064.
05:59:00|43063.99
05:59:01|43064.
05:59:02|43070.45
05:59:03|43069.59
05:59:04|43079.99
05:59:05|43079.99
05:59:06|43079.99
05:59:07|43080.
05:59:08|43077.1
05:59:09|43077.1
05:59:10|43072.01
05:59:11|43070.86
05:59:12|43070.86
05:59:13|43070.
05:59:14|43070.01
05:59:15|43070.
05:59:16|43070.
05:59:17|43069.75
05:59:18|43069.6
05:59:19|43068.01
05:59:20|43066.
05:59:21|43065.77
05:59:23|43064.08
05:59:23|43082.38
05:59:24|43084.
05:59:25|43084.
05:59:27|43084.
05:59:27|43084.
05:59:29|43084.
05:59:29|43084.
05:59:31|43083.99
05:59:32|43088.8
05:59:33|43095.99
05:59:34|43096.
05:59:35|43095.99
05:59:36|43096.
05:59:37|43095.99
05:59:39|43100.
05:59:39|43099.99
05:59:41|43100.
05:59:41|43099.99
05:59:42|43100.
05:59:43|43096.
05:59:45|43096.
05:59:45|43096.01
05:59:46|43096.01
05:59:48|43096.01
05:59:48|43096.
05:59:50|43092.25
05:59:51|43092.24
05:59:51|43090.31
05:59:53|43090.3
05:59:54|43089.28
05:59:54|43089.14
05:59:56|43089.14
05:59:57|43089.14
05:59:58|43089.13
05:59:58|43096.
06:00:00|43101.09
06:00:01|43101.1
06:00:03|43101.09
06:00:03|43102.
06:00:05|43104.
06:00:05|43104.
06:00:07|43104.
06:00:08|43104.
06:00:09|43101.1
06:00:10|43099.61
06:00:11|43099.62
06:00:12|43099.61
06:00:13|43099.62
06:00:14|43099.62
06:00:15|43099.61
06:00:16|43099.61
06:00:17|43100.
06:00:18|43099.99
06:00:19|43098.89
06:00:20|43098.01
06:00:21|43098.
06:00:22|43098.
06:00:23|43098.
06:00:24|43092.01
06:00:25|43092.01
06:00:26|43092.01
06:00:27|43092.01
06:00:29|43092.
06:00:29|43092.
06:00:30|43092.
06:00:31|43092.01
06:00:33|43092.
06:00:33|43094.32
06:00:35|43094.31
06:00:36|43094.31
06:00:37|43094.32
06:00:38|43094.31
06:00:39|43094.32
06:00:39|43094.32
06:00:40|43094.32
06:00:41|43094.31
06:00:42|43094.31
06:00:43|43094.31
06:00:45|43095.99
06:00:46|43095.98
06:00:47|43095.98
06:00:48|43095.99
06:00:49|43095.98
06:00:50|43095.98
06:00:51|43093.12
06:00:52|43092.02
06:00:53|43092.01
06:00:54|43092.02
06:00:55|43092.01
06:00:56|43092.01
06:00:56|43092.02
06:00:58|43092.01
06:00:59|43086.01
06:01:00|43084.01
06:01:01|43084.
06:01:01|43084.01
06:01:03|43084.01
06:01:04|43089.2
06:01:05|43091.44
06:01:06|43089.32
06:01:07|43087.21
06:01:08|43087.21
06:01:09|43085.91
06:01:10|43085.9
06:01:11|43085.91
06:01:12|43085.9
06:01:13|43085.9
06:01:14|43085.91
06:01:15|43085.9
06:01:16|43085.91
06:01:17|43085.91
06:01:18|43085.91
06:01:19|43085.9
06:01:20|43085.91
06:01:21|43085.91
06:01:23|43085.91
06:01:24|43085.9
06:01:25|43085.91
06:01:25|43084.01
06:01:27|43084.02
06:01:27|43084.02
06:01:30|43084.02
06:01:31|43084.02
06:01:32|43084.02
06:01:33|43084.02
06:01:34|43089.99
06:01:35|43089.99
06:01:36|43090.
06:01:37|43090.
06:01:38|43088.81
06:01:40|43088.8
06:01:40|43088.32
06:01:41|43088.
06:01:43|43086.5
06:01:43|43086.5
06:01:45|43086.51
06:01:46|43086.41
06:01:46|43081.2
06:01:48|43078.01
06:01:48|43078.02
06:01:50|43078.01
06:01:51|43078.01
06:01:52|43078.01
06:01:52|43078.01
06:01:53|43078.02
06:01:54|43078.02
06:01:56|43078.01
06:01:57|43078.02
06:01:57|43078.02
06:01:59|43078.02
06:01:59|43078.01
06:02:00|43078.02
06:02:01|43078.01
06:02:03|43078.02
06:02:03|43083.76
06:02:05|43086.4
06:02:05|43086.4
06:02:06|43087.99
06:02:07|43087.99
06:02:08|43088.
06:02:09|43088.
06:02:10|43088.
06:02:11|43088.
06:02:13|43090.
06:02:13|43089.05
06:02:15|43089.05
06:02:15|43088.5
06:02:17|43088.51
06:02:18|43088.51
06:02:19|43088.5
06:02:19|43088.5
06:02:20|43089.98
06:02:21|43089.98
06:02:22|43089.98
06:02:23|43089.99
06:02:24|43089.98
06:02:26|43089.99
06:02:26|43089.98
06:02:27|43089.98
06:02:29|43089.98
06:02:30|43088.01
06:02:31|43088.01
06:02:32|43086.97
06:02:33|43084.82
06:02:34|43082.01
06:02:36|43082.
06:02:37|43080.01
06:02:39|43078.02
06:02:40|43078.01
06:02:41|43074.01
06:02:42|43074.01
06:02:43|43071.1
06:02:44|43070.08
06:02:45|43070.01
06:02:46|43070.
06:02:47|43070.01
06:02:48|43070.
06:02:48|43070.01
06:02:50|43066.01
06:02:51|43064.01
06:02:52|43064.01
06:02:53|43064.
06:02:54|43063.99
06:02:56|43054.
06:02:57|43054.01
06:02:58|43054.01
06:02:59|43051.11
06:02:59|43050.01
06:03:01|43050.
06:03:02|43049.99
06:03:03|43049.99
06:03:04|43051.1
06:03:05|43053.65
06:03:06|43053.64
06:03:07|43042.01
06:03:08|43045.04
06:03:09|43045.04
06:03:10|43045.04
06:03:11|43045.03
06:03:12|43045.04
06:03:13|43045.04
06:03:14|43045.04
06:03:15|43045.04
06:03:16|43045.03
06:03:17|43045.03
06:03:18|43045.03
06:03:19|43045.03
06:03:20|43045.03
06:03:21|43046.31
06:03:22|43046.32
06:03:23|43047.04
06:03:24|43053.99
06:03:25|43054.
06:03:26|43054.
06:03:27|43054.
06:03:28|43053.99
06:03:29|43053.99
06:03:30|43053.99
06:03:32|43053.99
06:03:32|43054.
06:03:34|43053.99
06:03:34|43054.
06:03:35|43053.99
06:03:37|43053.99
06:03:38|43054.
06:03:39|43053.99
06:03:40|43042.12
06:03:41|43043.43
06:03:42|43043.44
06:03:43|43043.44
06:03:44|43043.44
06:03:45|43043.92
06:03:46|43043.93
06:03:47|43043.93
06:03:48|43043.92
06:03:49|43043.92
06:03:50|43043.92
06:03:51|43043.45
06:03:52|43040.
06:03:53|43036.25
06:03:54|43036.24
06:03:55|43036.25
06:03:56|43034.
06:03:57|43036.24
06:03:58|43041.99
06:03:59|43043.44
06:04:00|43043.44
06:04:01|43043.44
06:04:02|43043.44
06:04:03|43043.44
06:04:04|43043.44
06:04:05|43053.99
06:04:06|43053.99
06:04:07|43067.92
06:04:08|43070.07
06:04:09|43070.08
06:04:10|43070.01
06:04:11|43066.
06:04:12|43061.9
06:04:14|43065.88
06:04:14|43065.88
06:04:16|43065.89
06:04:17|43065.89
06:04:17|43068.
06:04:18|43067.99
06:04:19|43066.21
06:04:20|43066.2
06:04:22|43066.21
06:04:22|43066.21
06:04:23|43066.2
06:04:24|43066.21
06:04:25|43066.21
06:04:27|43066.2
06:04:27|43066.21
06:04:28|43066.21
06:04:29|43066.2
06:04:30|43066.2
06:04:32|43073.55
06:04:33|43073.55
06:04:34|43073.55
06:04:35|43077.76
06:04:37|43081.99
06:04:38|43081.99
06:04:39|43082.
06:04:39|43081.1
06:04:41|43081.09
06:04:42|43081.09
06:04:43|43080.16
06:04:44|43078.94
06:04:45|43078.94
06:04:47|43076.08
06:04:47|43076.
06:04:49|43076.01
06:04:50|43076.
06:04:50|43076.
06:04:51|43076.
06:04:53|43076.01
06:04:53|43076.01
06:04:55|43075.6
06:04:55|43073.55
06:04:56|43071.11
06:04:57|43071.1
06:04:59|43070.01
06:05:00|43070.
06:05:01|43070.
06:05:02|43070.
06:05:02|43070.01
06:05:03|43070.
06:05:04|43070.01
06:05:05|43076.01
06:05:06|43076.02
06:05:07|43081.08
06:05:08|43081.09
06:05:09|43081.09
06:05:11|43081.08
06:05:11|43081.08
06:05:12|43081.08
06:05:13|43081.09
06:05:14|43081.08
06:05:15|43081.09
06:05:16|43084.
06:05:17|43083.99
06:05:18|43084.
06:05:20|43089.97
06:05:21|43089.98
06:05:21|43089.98
06:05:22|43091.09
06:05:23|43091.1
06:05:25|43091.1
06:05:25|43091.1
06:05:27|43094.
06:05:28|43094.
06:05:28|43094.
06:05:30|43094.
06:05:31|43094.
06:05:32|43094.
06:05:33|43104.
06:05:34|43104.
06:05:35|43105.74
06:05:36|43105.84
06:05:37|43110.41
06:05:38|43109.33
06:05:39|43109.33
06:05:40|43109.33
06:05:41|43104.06
06:05:42|43104.01
06:05:43|43102.24
06:05:44|43102.
06:05:45|43102.
06:05:46|43101.85
06:05:47|43101.84
06:05:48|43101.04
06:05:49|43101.04
06:05:50|43099.
06:05:51|43098.64
06:05:52|43094.26
06:05:53|43094.26
06:05:54|43092.1
06:05:55|43092.1
06:05:56|43092.1
06:05:57|43092.11
06:05:58|43092.1
06:05:59|43092.11
06:06:00|43092.11
06:06:01|43092.11
06:06:02|43092.11
06:06:03|43092.11
06:06:05|43092.11
06:06:06|43096.35
06:06:07|43098.15
06:06:08|43101.28
06:06:09|43101.07
06:06:09|43101.07
06:06:10|43101.07
06:06:11|43101.08
06:06:12|43101.07
06:06:14|43100.
06:06:14|43100.
06:06:16|43101.99
06:06:16|43101.99
06:06:18|43101.99
06:06:18|43101.99
06:06:19|43108.37
06:06:20|43108.37
06:06:21|43108.37
06:06:22|43108.37
06:06:23|43108.37
06:06:25|43108.38
06:06:25|43108.37
06:06:26|43109.85
06:06:27|43109.85
06:06:28|43108.49
06:06:29|43108.49
06:06:30|43108.38
06:06:32|43108.37
06:06:32|43108.38
06:06:33|43108.37
06:06:35|43108.38
06:06:37|43108.38
06:06:37|43108.37
06:06:39|43108.37
06:06:40|43108.38
06:06:41|43108.38
06:06:42|43108.38
06:06:42|43108.39
06:06:44|43109.85
06:06:45|43109.85
06:06:46|43110.44
06:06:47|43110.94
06:06:48|43110.93
06:06:49|43110.94
06:06:50|43110.93
06:06:52|43110.93
06:06:52|43110.93
06:06:53|43110.94
06:06:55|43110.93
06:06:55|43110.94
06:06:56|43110.93
06:06:58|43110.94
06:06:59|43110.93
06:06:59|43110.94
06:07:01|43111.46
06:07:02|43111.47
06:07:02|43111.46
06:07:04|43111.47
06:07:05|43111.46
06:07:06|43111.46
06:07:07|43123.99
06:07:07|43124.
06:07:09|43123.99
06:07:09|43135.98
06:07:11|43132.08
06:07:12|43132.08
06:07:13|43134.
06:07:13|43134.
06:07:15|43134.01
06:07:15|43134.01
06:07:16|43135.98
06:07:18|43135.99
06:07:18|43136.
06:07:19|43136.
06:07:21|43136.
06:07:22|43135.99
06:07:23|43135.99
06:07:24|43136.
06:07:25|43135.99
06:07:26|43135.99
06:07:27|43136.
06:07:28|43135.99
06:07:29|43135.99
06:07:30|43135.99
06:07:31|43124.31
06:07:32|43124.31
06:07:33|43124.31
06:07:34|43128.4
06:07:36|43129.6
06:07:36|43132.55
06:07:38|43132.55
06:07:39|43132.55
06:07:40|43132.55
06:07:41|43132.55
06:07:42|43135.98
06:07:43|43142.
06:07:44|43141.99
06:07:45|43145.5
06:07:46|43144.41
06:07:48|43142.08
06:07:49|43136.13
06:07:50|43136.12
06:07:51|43136.12
06:07:53|43136.12
06:07:54|43136.13
06:07:54|43136.12
06:07:55|43134.46
06:07:57|43134.46
06:07:58|43138.47
06:07:59|43138.48
06:08:00|43138.48
06:08:01|43138.47
06:08:02|43138.48
06:08:03|43138.47
06:08:04|43134.73
06:08:05|43134.66
06:08:06|43129.71
06:08:07|43129.72
06:08:08|43129.71
06:08:09|43129.71
06:08:10|43129.71
06:08:11|43129.72
06:08:12|43120.01
06:08:13|43120.01
06:08:14|43120.
06:08:15|43120.01
06:08:16|43115.68
06:08:17|43115.
06:08:18|43102.
06:08:19|43102.
06:08:20|43108.
06:08:21|43108.
06:08:22|43108.
06:08:23|43106.
06:08:24|43100.01
06:08:25|43100.
06:08:26|43094.93
06:08:27|43094.94
06:08:28|43094.94
06:08:29|43094.93
06:08:30|43094.94
06:08:31|43094.
06:08:32|43094.
06:08:33|43094.
06:08:34|43094.01
06:08:35|43094.
06:08:37|43094.01
06:08:38|43094.94
06:08:39|43094.93
06:08:40|43100.
06:08:41|43102.
06:08:42|43108.
06:08:43|43107.99
06:08:44|43097.7
06:08:45|43094.93
06:08:46|43094.93
06:08:46|43094.01
06:08:47|43094.
06:08:49|43099.59
06:08:49|43099.59
06:08:51|43102.
06:08:52|43101.99
06:08:53|43102.
06:08:54|43101.99
06:08:55|43102.
06:08:55|43101.99
06:08:57|43101.99
06:08:58|43100.08
06:08:59|43100.
06:09:00|43100.
06:09:01|43087.58
06:09:02|43084.02
06:09:03|43084.01
06:09:04|43084.02
06:09:05|43093.84
06:09:05|43094.96
06:09:06|43098.63
06:09:08|43100.08
06:09:09|43100.07
06:09:10|43100.08
06:09:11|43100.08
06:09:12|43100.07
06:09:13|43100.08
06:09:13|43100.07
06:09:14|43100.07
06:09:16|43100.07
06:09:17|43098.16
06:09:18|43096.01
06:09:19|43096.01
06:09:20|43097.92
06:09:20|43100.
06:09:22|43099.99
06:09:23|43100.
06:09:24|43099.99
06:09:25|43100.
06:09:26|43100.
06:09:26|43099.99
06:09:27|43099.99
06:09:29|43100.
06:09:31|43100.
06:09:31|43094.95
06:09:32|43094.96
06:09:34|43094.95
06:09:35|43092.8
06:09:35|43092.8
06:09:36|43092.81
06:09:38|43092.81
06:09:39|43092.8
06:09:39|43092.81
06:09:41|43092.81
06:09:41|43092.81
06:09:42|43092.81
06:09:44|43092.8
06:09:45|43098.51
06:09:47|43098.51
06:09:48|43090.72
06:09:48|43090.23
06:09:49|43090.23
06:09:50|43090.23
06:09:51|43090.24
06:09:52|43090.23
06:09:53|43090.23
06:09:55|43090.23
06:09:55|43090.24
06:09:57|43090.23
06:09:58|43090.24
06:09:58|43090.23
06:09:59|43090.24
06:10:00|43090.24
06:10:02|43090.23
06:10:03|43090.24
06:10:03|43090.23
06:10:04|43090.24
06:10:06|43090.23
06:10:07|43076.01
06:10:07|43076.01
06:10:09|43076.01
06:10:10|43076.
06:10:10|43076.01
06:10:12|43064.01
06:10:12|43054.64
06:10:14|43054.63
06:10:15|43054.64
06:10:16|43059.8
06:10:16|43059.81
06:10:19|43071.1
06:10:19|43071.1
06:10:21|43073.25
06:10:21|43073.99
06:10:22|43074.
06:10:23|43073.99
06:10:25|43073.99
06:10:25|43077.99
06:10:26|43077.99
06:10:28|43077.99
06:10:28|43078.
06:10:29|43077.99
06:10:30|43077.99
06:10:32|43074.03
06:10:32|43074.
06:10:33|43074.
06:10:34|43065.4
06:10:35|43064.28
06:10:37|43049.83
06:10:38|43049.68
06:10:40|43049.69
06:10:41|43055.01
06:10:42|43059.99
06:10:42|43053.27
06:10:43|43053.28
06:10:44|43053.27
06:10:45|43053.27
06:10:46|43050.
06:10:47|43044.85
06:10:48|43044.86
06:10:50|43044.85
06:10:51|43035.64
06:10:52|43035.64
06:10:53|43035.64
06:10:53|43034.
06:10:54|43034.
06:10:56|43034.
06:10:57|43037.99
06:10:58|43038.
06:10:59|43038.
06:11:00|43041.85
06:11:00|43042.42
06:11:03|43047.08
06:11:03|43047.52
06:11:05|43048.24
06:11:06|43049.24
06:11:07|43049.23
06:11:08|43049.23
06:11:09|43053.27
06:11:09|43053.99
06:11:11|43054.
06:11:12|43054.
06:11:13|43054.
06:11:14|43054.82
06:11:15|43055.94
06:11:16|43055.93
06:11:17|43055.93
06:11:17|43058.
06:11:19|43058.
06:11:20|43057.99
06:11:21|43058.
06:11:22|43057.99
06:11:23|43057.99
06:11:24|43058.
06:11:25|43057.99
06:11:26|43055.92
06:11:27|43055.84
06:11:28|43055.85
06:11:29|43055.84
06:11:30|43055.84
06:11:31|43052.01
06:11:32|43051.85
06:11:33|43051.84
06:11:34|43060.
06:11:35|43062.98
06:11:36|43062.98
06:11:37|43062.98
06:11:38|43062.99
06:11:40|43062.98
06:11:42|43062.98
06:11:43|43062.99
06:11:44|43062.99
06:11:45|43062.99
06:11:46|43062.99
06:11:47|43062.99
06:11:48|43062.99
06:11:49|43062.99
06:11:50|43062.98
06:11:51|43062.97
06:11:52|43061.33
06:11:53|43061.33
06:11:54|43061.34
06:11:55|43071.1
06:11:56|43071.09
06:11:57|43071.09
06:11:58|43071.09
06:11:59|43071.09
06:12:00|43071.09
06:12:01|43071.1
06:12:02|43071.1
06:12:03|43071.1
06:12:04|43071.1
06:12:05|43071.09
06:12:06|43071.1
06:12:08|43071.1
06:12:08|43071.09
06:12:09|43071.1
06:12:11|43064.93
06:12:12|43064.94
06:12:13|43064.93
06:12:14|43064.93
06:12:15|43067.5
06:12:16|43069.99
06:12:17|43071.99
06:12:19|43071.99
06:12:20|43073.87
06:12:20|43073.87
06:12:22|43077.38
06:12:23|43078.68
06:12:24|43078.67
06:12:24|43078.68
06:12:25|43078.67
06:12:27|43078.68
06:12:28|43078.67
06:12:28|43078.68
06:12:30|43078.67
06:12:30|43078.67
06:12:32|43078.68
06:12:32|43078.68
06:12:34|43074.73
06:12:35|43074.
06:12:36|43074.
06:12:37|43074.
06:12:38|43072.65
06:12:38|43068.96
06:12:40|43068.96
06:12:40|43068.96
06:12:42|43068.97
06:12:43|43067.4
06:12:44|43067.4
06:12:46|43065.53
06:12:46|43064.
06:12:47|43064.01
06:12:48|43064.
06:12:50|43064.01
06:12:51|43064.
06:12:52|43064.01
06:12:53|43064.
06:12:53|43064.01
06:12:54|43064.
06:12:56|43059.57
06:12:56|43059.56
06:12:57|43061.41
06:12:59|43063.36
06:12:59|43063.36
06:13:00|43063.35
06:13:01|43063.35
06:13:02|43063.35
06:13:04|43060.
06:13:05|43060.
06:13:06|43060.
06:13:07|43060.01
06:13:08|43054.27
06:13:09|43054.28
06:13:09|43054.27
06:13:10|43054.28
06:13:12|43049.24
06:13:13|43049.24
06:13:13|43049.23
06:13:14|43049.23
06:13:16|43049.24
06:13:17|43044.
06:13:18|43044.
06:13:19|43046.16
06:13:20|43046.16
06:13:21|43046.15
06:13:22|43046.15
06:13:23|43046.15
06:13:24|43046.15
06:13:25|43044.61
06:13:26|43044.61
06:13:27|43044.61
06:13:28|43044.61
06:13:29|43045.72
06:13:30|43045.11
06:13:31|43048.47
06:13:32|43048.46
06:13:33|43048.46
06:13:34|43048.46
06:13:35|43048.46
06:13:36|43048.46
06:13:37|43048.46
06:13:38|43048.47
06:13:39|43048.46
06:13:40|43044.
06:13:41|43044.
06:13:42|43044.
06:13:43|43042.01
06:13:44|43042.
06:13:45|43042.
06:13:47|43041.1
06:13:47|43041.1
06:13:48|43041.1
06:13:50|43041.1
06:13:51|43041.11
06:13:52|43041.1
06:13:53|43041.1
06:13:53|43041.1
06:13:55|43041.11
06:13:56|43041.11
06:13:57|43041.1
06:13:58|43041.1
06:13:59|43041.11
06:14:00|43041.1
06:14:01|43041.1
06:14:02|43041.1
06:14:03|43041.1
06:14:04|43041.11
06:14:05|43040.
06:14:05|43038.16
06:14:06|43038.
06:14:08|43038.
06:14:09|43037.99
06:14:09|43038.
06:14:11|43038.
06:14:11|43037.99
06:14:13|43037.99
06:14:14|43038.
06:14:14|43038.
06:14:16|43037.99
06:14:17|43037.99
06:14:17|43041.11
06:14:18|43045.84
06:14:20|43045.83
06:14:21|43045.84
06:14:22|43045.83
06:14:23|43045.84
06:14:24|43045.83
06:14:24|43045.83
06:14:25|43045.83
06:14:27|43043.69
06:14:28|43037.69
06:14:29|43037.69
06:14:30|43037.69
06:14:31|43037.68
06:14:32|43037.68
06:14:33|43037.69
06:14:34|43037.68
06:14:35|43037.68
06:14:36|43037.68
06:14:37|43037.98
06:14:38|43037.99
06:14:39|43037.99
06:14:40|43041.52
06:14:41|43045.83
06:14:42|43045.84
06:14:44|43048.
06:14:45|43047.99
06:14:46|43047.99
06:14:47|43048.
06:14:48|43048.
06:14:49|43048.
06:14:50|43048.
06:14:51|43047.99
06:14:53|43047.99
06:14:54|43045.95
06:14:55|43045.96
06:14:55|43045.95
06:14:56|43045.96
06:14:57|43045.96
06:14:58|43045.96
06:14:59|43045.96
06:15:00|43045.95
06:15:01|43045.96
06:15:03|43045.96
06:15:04|43045.95
06:15:04|43045.84
06:15:05|43045.83
06:15:06|43045.83
06:15:08|43045.83
06:15:09|43045.83
06:15:09|43045.84
06:15:10|43038.
06:15:11|43038.
06:15:13|43038.
06:15:13|43038.
06:15:14|43039.26
06:15:15|43039.27
06:15:16|43039.26
06:15:17|43039.26
06:15:18|43039.27
06:15:20|43039.27
06:15:20|43039.27
06:15:21|43039.27
06:15:22|43039.27
06:15:23|43039.26
06:15:24|43039.26
06:15:25|43039.26
06:15:26|43034.32
06:15:28|43032.32
06:15:29|43032.31
06:15:29|43032.31
06:15:30|43032.31
06:15:31|43032.31
06:15:32|43032.31
06:15:33|43032.32
06:15:34|43032.31
06:15:36|43032.32
06:15:36|43032.32
06:15:37|43032.31
06:15:39|43032.31
06:15:39|43032.31
06:15:41|43032.32
06:15:42|43032.31
06:15:43|43032.31
06:15:44|43032.31
06:15:46|43032.32
06:15:47|43032.31
06:15:47|43032.31
06:15:48|43032.31
06:15:50|43032.31
06:15:51|43032.31
06:15:52|43041.52
06:15:53|43042.77
06:15:54|43042.77
06:15:55|43042.76
06:15:55|43042.77
06:15:57|43042.77
06:15:58|43042.76
06:15:59|43042.77
06:16:00|43042.77
06:16:01|43042.77
06:16:02|43042.77
06:16:03|43042.76
06:16:04|43042.76
06:16:05|43042.77
06:16:06|43042.77
06:16:07|43042.76
06:16:08|43042.76
06:16:09|43042.77
06:16:11|43042.76
06:16:11|43042.77
06:16:12|43045.36
06:16:13|43046.52
06:16:15|43046.52
06:16:16|43046.53
06:16:16|43046.52
06:16:17|43046.53
06:16:18|43050.
06:16:19|43049.99
06:16:20|43050.
06:16:22|43049.99
06:16:22|43049.99
06:16:23|43049.99
06:16:24|43058.76
06:16:25|43063.99
06:16:26|43066.72
06:16:27|43066.71
06:16:28|43066.72
06:16:30|43066.72
06:16:31|43066.71
06:16:31|43066.72
06:16:32|43066.72
06:16:33|43072.68
06:16:34|43076.03
06:16:35|43081.09
06:16:36|43084.
06:16:37|43083.99
06:16:38|43083.99
06:16:39|43083.99
06:16:40|43084.
06:16:41|43083.99
06:16:43|43086.83
06:16:43|43086.83
06:16:44|43086.84
06:16:46|43086.83
06:16:47|43086.84
06:16:48|43086.84
06:16:49|43086.83
06:16:50|43086.84
06:16:51|43084.
06:16:52|43083.99
06:16:53|43084.
06:16:54|43084.
06:16:55|43083.99
06:16:56|43084.
06:16:57|43083.99
06:16:59|43084.
06:16:59|43084.
06:17:00|43083.99
06:17:02|43083.99
06:17:02|43090.
06:17:03|43090.23
06:17:05|43091.
06:17:05|43090.99
06:17:06|43092.54
06:17:07|43092.54
06:17:08|43092.55
06:17:09|43092.55
06:17:10|43103.99
06:17:11|43104.
06:17:13|43104.
06:17:14|43103.99
06:17:14|43104.
06:17:15|43104.
06:17:16|43103.99
06:17:17|43104.
06:17:18|43103.99
06:17:19|43107.99
06:17:21|43111.75
06:17:21|43111.74
06:17:23|43108.02
06:17:23|43108.02
06:17:24|43108.01
06:17:26|43108.01
06:17:26|43108.01
06:17:27|43108.02
06:17:29|43108.02
06:17:29|43111.74
06:17:31|43111.75
06:17:32|43111.74
06:17:33|43111.75
06:17:34|43111.75
06:17:35|43111.75
06:17:36|43111.74
06:17:37|43111.75
06:17:38|43111.74
06:17:39|43111.75
06:17:40|43111.75
06:17:41|43111.75
06:17:42|43111.75
06:17:43|43111.75
06:17:44|43112.54
06:17:45|43112.54
06:17:47|43112.54
06:17:48|43112.54
06:17:49|43112.55
06:17:51|43112.94
06:17:52|43113.52
06:17:53|43121.1
06:17:54|43123.99
06:17:55|43123.99
06:17:56|43124.
06:17:57|43123.99
06:17:57|43124.
06:17:58|43124.
06:17:59|43124.
06:18:00|43123.99
06:18:01|43123.99
06:18:03|43124.
06:18:04|43131.28
06:18:05|43131.99
06:18:06|43133.67
06:18:07|43133.92
06:18:08|43134.
06:18:09|43134.
06:18:10|43134.
06:18:11|43133.99
06:18:12|43134.
06:18:13|43137.3
06:18:14|43139.99
06:18:15|43143.04
06:18:16|43144.
06:18:17|43147.99
06:18:18|43151.2
06:18:19|43148.11
06:18:20|43148.12
06:18:21|43148.02
06:18:22|43148.02
06:18:23|43148.02
06:18:24|43148.02
06:18:25|43148.01
06:18:26|43148.02
06:18:27|43148.02
06:18:28|43148.01
06:18:29|43148.01
06:18:30|43148.02
06:18:31|43149.46
06:18:32|43149.47
06:18:33|43149.49
06:18:34|43153.46
06:18:35|43151.74
06:18:36|43151.74
06:18:37|43151.74
06:18:38|43151.75
06:18:39|43151.75
06:18:40|43153.46
06:18:42|43153.45
06:18:42|43152.
06:18:43|43150.
06:18:44|43150.
06:18:46|43150.
06:18:48|43150.01
06:18:49|43150.01
06:18:50|43150.
06:18:51|43151.19
06:18:51|43151.2
06:18:53|43151.2
06:18:53|43151.2
06:18:55|43151.19
06:18:56|43151.2
06:18:57|43151.2
06:18:57|43151.19
06:18:59|43151.2
06:19:00|43151.19
06:19:01|43151.19
06:19:02|43151.19
06:19:03|43151.19
06:19:04|43151.2
06:19:05|43151.2
06:19:06|43151.2
06:19:07|43151.19
06:19:08|43151.2
06:19:09|43151.19
06:19:10|43151.19
06:19:11|43151.19
06:19:12|43151.19
06:19:13|43151.2
06:19:14|43151.2
06:19:15|43151.2
06:19:16|43151.2
06:19:17|43151.19
06:19:18|43154.56
06:19:19|43158.02
06:19:20|43154.81
06:19:21|43154.81
06:19:22|43154.81
06:19:23|43154.81
06:19:24|43154.8
06:19:25|43143.39
06:19:26|43141.85
06:19:27|43141.11
06:19:28|43138.97
06:19:29|43134.84
06:19:30|43131.76
06:19:32|43131.11
06:19:32|43127.92
06:19:33|43124.01
06:19:34|43124.
06:19:35|43124.01
06:19:36|43114.
06:19:37|43114.
06:19:38|43114.
06:19:39|43111.74
06:19:40|43102.
06:19:41|43105.84
06:19:43|43106.72
06:19:43|43108.72
06:19:44|43112.
06:19:45|43112.
06:19:46|43111.99
06:19:48|43112.
06:19:49|43111.99
06:19:50|43121.1
06:19:51|43118.31
06:19:52|43118.32
06:19:53|43118.32
06:19:54|43118.32
06:19:56|43118.32
06:19:57|43118.31
06:19:58|43114.18
06:19:58|43114.18
06:20:00|43114.17
06:20:00|43114.17
06:20:02|43118.31
06:20:02|43118.32
06:20:03|43118.31
06:20:04|43118.31
06:20:05|43118.32
06:20:06|43118.31
06:20:08|43118.32
06:20:09|43118.33
06:20:09|43118.32
06:20:10|43118.33
06:20:11|43124.
06:20:13|43132.65
06:20:14|43132.65
06:20:15|43132.65
06:20:16|43132.65
06:20:16|43132.64
06:20:17|43132.64
06:20:19|43132.64
06:20:19|43132.64
06:20:20|43132.65
06:20:22|43134.
06:20:22|43134.
06:20:23|43133.99
06:20:24|43136.43
06:20:25|43136.44
06:20:26|43136.43
06:20:27|43131.28
06:20:29|43128.64
06:20:29|43128.65
06:20:31|43126.
06:20:32|43126.01
06:20:32|43126.
06:20:33|43126.01
06:20:35|43126.
06:20:36|43126.
06:20:36|43126.
06:20:38|43131.99
06:20:38|43126.32
06:20:39|43126.33
06:20:41|43126.32
06:20:41|43126.33
06:20:43|43126.33
06:20:43|43126.33
06:20:45|43127.98
06:20:46|43127.98
06:20:46|43127.97
06:20:49|43127.98
06:20:50|43127.98
06:20:50|43127.98
06:20:52|43127.97
06:20:53|43127.98
06:20:55|43127.98
06:20:56|43127.98
06:20:57|43127.97
06:20:57|43127.98
06:20:58|43127.97
06:20:59|43127.98
06:21:01|43127.97
06:21:02|43130.
06:21:02|43135.17
06:21:03|43135.18
06:21:05|43135.18
06:21:06|43135.17
06:21:07|43135.18
06:21:09|43136.43
06:21:09|43136.43
06:21:10|43136.43
06:21:12|43136.43
06:21:12|43137.3
06:21:14|43137.46
06:21:14|43137.45
06:21:15|43137.45
06:21:17|43137.46
06:21:18|43137.46
06:21:18|43137.46
06:21:19|43137.46
06:21:20|43137.45
06:21:21|43137.45
06:21:22|43141.09
06:21:23|43141.1
06:21:24|43141.1
06:21:25|43141.09
06:21:27|43141.1
06:21:28|43141.1
06:21:28|43141.1
06:21:29|43143.04
06:21:31|43144.
06:21:32|43143.99
06:21:33|43144.
06:21:34|43144.
06:21:35|43143.99
06:21:35|43144.46
06:21:37|43148.
06:21:38|43149.99
06:21:39|43150.
06:21:40|43150.
06:21:41|43150.04
06:21:41|43150.03
06:21:43|43150.04
06:21:44|43150.03
06:21:45|43150.04
06:21:46|43150.03
06:21:47|43152.62
06:21:48|43153.99
06:21:49|43154.
06:21:50|43154.
06:21:51|43153.99
06:21:52|43153.99
06:21:54|43153.99
06:21:55|43154.
06:21:56|43153.99
06:21:57|43154.
06:21:58|43153.99
06:21:59|43154.
06:22:00|43153.99
06:22:01|43154.
06:22:02|43153.99
06:22:03|43154.
06:22:05|43154.
06:22:05|43154.
06:22:07|43155.99
06:22:08|43156.
06:22:09|43155.99
06:22:10|43156.
06:22:11|43156.
06:22:12|43156.
06:22:13|43155.99
06:22:14|43156.
06:22:15|43157.32
06:22:16|43157.33
06:22:17|43157.32
06:22:18|43157.33
06:22:19|43157.33
06:22:20|43159.99
06:22:21|43159.99
06:22:22|43160.
06:22:23|43160.
06:22:24|43162.69
06:22:25|43162.68
06:22:26|43161.81
06:22:27|43156.
06:22:28|43154.
06:22:29|43154.
06:22:30|43156.
06:22:31|43155.99
06:22:32|43155.99
06:22:33|43154.01
06:22:34|43154.
06:22:35|43154.01
06:22:36|43154.01
06:22:37|43154.
06:22:38|43154.01
06:22:39|43154.
06:22:40|43154.
06:22:41|43154.
06:22:42|43150.44
06:22:43|43150.43
06:22:44|43150.44
06:22:45|43150.44
06:22:46|43150.44
06:22:47|43149.99
06:22:48|43148.
06:22:49|43148.01
06:22:50|43148.01
06:22:51|43148.01
06:22:52|43148.
06:22:53|43147.5
06:22:54|43147.51
06:22:55|43147.51
06:22:56|43147.51
06:22:57|43147.51
06:22:58|43147.51
06:22:59|43147.5
06:23:00|43147.51
06:23:02|43147.5
06:23:02|43147.51
06:23:03|43147.51
06:23:05|43147.51
06:23:06|43147.51
06:23:06|43147.5
06:23:08|43147.5
06:23:08|43145.
06:23:09|43145.01
06:23:10|43145.
06:23:11|43144.47
06:23:12|43144.47
06:23:13|43144.46
06:23:14|43144.
06:23:15|43144.01
06:23:16|43144.
06:23:17|43144.
06:23:19|43144.01
06:23:19|43144.01
06:23:21|43144.
06:23:22|43144.01
06:23:22|43144.01
06:23:23|43144.01
06:23:25|43144.01
06:23:26|43144.01
06:23:26|43144.01
06:23:27|43144.01
06:23:28|43144.01
06:23:29|43144.01
06:23:31|43144.01
06:23:32|43144.
06:23:32|43144.01
06:23:33|43144.
06:23:34|43144.
06:23:36|43144.
06:23:37|43144.
06:23:38|43140.64
06:23:39|43140.65
06:23:39|43140.64
06:23:41|43140.65
06:23:41|43140.64
06:23:43|43140.64
06:23:44|43140.64
06:23:45|43140.64
06:23:46|43140.64
06:23:46|43140.64
06:23:48|43140.65
06:23:48|43140.64
06:23:50|43140.64
06:23:51|43140.64
06:23:51|43140.65
06:23:53|43140.65
06:23:53|43142.8
06:23:56|43142.81
06:23:57|43142.81
06:23:58|43142.8
06:23:59|43142.8
06:24:00|43142.8
06:24:00|43142.81
06:24:02|43142.81
06:24:03|43142.8
06:24:04|43153.99
06:24:05|43153.99
06:24:07|43150.73
06:24:07|43150.72
06:24:08|43150.72
06:24:10|43150.71
06:24:11|43148.01
06:24:11|43148.
06:24:12|43143.75
06:24:14|43142.93
06:24:15|43142.92
06:24:16|43142.92
06:24:18|43142.93
06:24:18|43142.92
06:24:19|43142.93
06:24:21|43150.72
06:24:21|43150.72
06:24:23|43150.71
06:24:24|43150.72
06:24:24|43150.72
06:24:26|43150.72
06:24:27|43150.72
06:24:27|43150.71
06:24:29|43150.71
06:24:30|43150.72
06:24:31|43150.71
06:24:31|43150.72
06:24:33|43150.71
06:24:34|43150.71
06:24:34|43150.71
06:24:36|43150.71
06:24:36|43150.72
06:24:37|43150.71
06:24:39|43150.72
06:24:40|43151.99
06:24:40|43151.99
06:24:42|43155.98
06:24:43|43158.24
06:24:44|43158.24
06:24:45|43158.25
06:24:46|43158.27
06:24:47|43158.27
06:24:48|43161.06
06:24:49|43161.06
06:24:50|43161.06
06:24:51|43161.06
06:24:53|43161.07
06:24:54|43161.07
06:24:54|43161.07
06:24:56|43164.27
06:24:57|43164.28
06:24:59|43158.67
06:24:59|43158.66
06:25:00|43158.66
06:25:01|43158.66
06:25:02|43158.67
06:25:04|43158.67
06:25:05|43158.67
06:25:05|43158.66
06:25:06|43159.99
06:25:08|43160.
06:25:09|43160.
06:25:09|43158.66
06:25:10|43158.
06:25:12|43158.01
06:25:13|43158.
06:25:14|43158.
06:25:15|43158.01
06:25:16|43158.01
06:25:16|43158.01
06:25:17|43158.01
06:25:19|43158.01
06:25:20|43158.01
06:25:21|43158.01
06:25:22|43158.04
06:25:22|43158.03
06:25:24|43160.
06:25:25|43160.
06:25:26|43159.99
06:25:28|43159.99
06:25:28|43160.
06:25:30|43159.99
06:25:30|43163.97
06:25:32|43165.
06:25:33|43165.34
06:25:33|43166.19
06:25:34|43169.71
06:25:35|43170.
06:25:36|43170.98
06:25:38|43170.97
06:25:39|43178.94
06:25:40|43178.94
06:25:42|43168.99
06:25:43|43171.85
06:25:43|43170.02
06:25:45|43166.32
06:25:45|43162.24
06:25:47|43158.03
06:25:47|43152.01
06:25:48|43152.
06:25:49|43150.83
06:25:50|43150.82
06:25:51|43150.83
06:25:53|43151.98
06:25:54|43152.01
06:25:55|43157.99
06:25:57|43157.99
06:25:58|43158.
06:25:59|43168.68
06:26:00|43174.
06:26:01|43174.
06:26:02|43174.01
06:26:03|43174.
06:26:04|43177.77
06:26:05|43177.77
06:26:06|43177.77
06:26:07|43177.78
06:26:08|43177.78
06:26:08|43177.99
06:26:10|43178.
06:26:11|43177.99
06:26:12|43178.
06:26:13|43178.85
06:26:14|43184.99
06:26:14|43184.99
06:26:16|43184.99
06:26:17|43178.94
06:26:18|43178.94
06:26:19|43173.01
06:26:20|43173.
06:26:22|43173.
06:26:22|43173.01
06:26:23|43173.
06:26:24|43173.
06:26:26|43173.
06:26:26|43173.
06:26:28|43173.
06:26:28|43173.
06:26:30|43173.
06:26:31|43173.
06:26:32|43173.
06:26:32|43173.
06:26:33|43173.
06:26:34|43173.
06:26:35|43173.01
06:26:36|43173.
06:26:37|43173.01
06:26:38|43173.
06:26:40|43173.01
06:26:40|43173.01
06:26:41|43173.01
06:26:43|43173.01
06:26:43|43173.
06:26:45|43173.
06:26:45|43161.76
06:26:46|43161.53
06:26:47|43161.52
06:26:48|43161.52
06:26:49|43161.52
06:26:50|43161.52
06:26:51|43159.6
06:26:52|43158.64
06:26:54|43158.54
06:26:55|43150.48
06:26:57|43144.04
06:26:57|43144.04
06:26:59|43144.05
06:27:00|43144.04
06:27:01|43144.04
06:27:02|43144.04
06:27:03|43144.05
06:27:04|43144.04
06:27:05|43144.05
06:27:06|43144.05
06:27:07|43144.05
06:27:08|43144.04
06:27:09|43144.04
06:27:10|43144.05
06:27:11|43144.05
06:27:12|43144.05
06:27:13|43144.05
06:27:14|43144.05
06:27:15|43131.6
06:27:16|43127.97
06:27:17|43120.01
06:27:18|43120.01
06:27:20|43118.33
06:27:20|43118.33
06:27:22|43118.33
06:27:23|43118.32
06:27:24|43118.32
06:27:24|43106.
06:27:25|43107.31
06:27:26|43104.
06:27:27|43104.
06:27:28|43104.
06:27:30|43104.01
06:27:30|43107.88
06:27:31|43109.99
06:27:32|43110.
06:27:34|43109.99
06:27:34|43109.99
06:27:35|43111.09
06:27:36|43111.09
06:27:37|43111.09
06:27:38|43102.36
06:27:39|43102.37
06:27:40|43108.24
06:27:41|43108.95
06:27:42|43108.95
06:27:43|43108.95
06:27:44|43108.96
06:27:46|43108.96
06:27:47|43108.95
06:27:47|43108.95
06:27:48|43101.2
06:27:50|43100.
06:27:51|43100.01
06:27:52|43100.
06:27:52|43100.01
06:27:54|43100.01
06:27:55|43100.01
06:27:57|43100.01
06:27:57|43100.01
06:27:59|43096.02
06:27:59|43080.01
06:28:01|43079.28
06:28:02|43068.17
06:28:03|43072.46
06:28:04|43072.47
06:28:05|43064.84
06:28:06|43062.01
06:28:07|43062.01
06:28:08|43062.
06:28:09|43066.96
06:28:10|43058.
06:28:11|43057.99
06:28:12|43057.99
06:28:13|43057.99
06:28:14|43058.
06:28:15|43057.99
06:28:16|43058.
06:28:17|43057.99
06:28:18|43058.
06:28:20|43057.99
06:28:20|43058.
06:28:21|43063.48
06:28:22|43063.49
06:28:23|43065.39
06:28:25|43065.39
06:28:26|43058.74
06:28:27|43058.75
06:28:28|43061.86
06:28:29|43061.86
06:28:29|43061.86
06:28:30|43054.88
06:28:31|43051.11
06:28:33|43051.11
06:28:34|43051.1
06:28:35|43051.1
06:28:35|43051.11
06:28:36|43052.55
06:28:37|43055.84
06:28:39|43055.85
06:28:39|43055.85
06:28:40|43055.84
06:28:42|43056.
06:28:43|43055.99
06:28:44|43050.01
06:28:45|43052.99
06:28:46|43052.99
06:28:47|43053.
06:28:48|43052.99
06:28:49|43052.99
06:28:50|43052.99
06:28:51|43052.99
06:28:52|43052.99
06:28:53|43053.
06:28:54|43052.99
06:28:55|43056.
06:28:56|43055.99
06:28:58|43055.99
06:28:59|43055.99
06:29:00|43057.99
06:29:01|43057.99
06:29:02|43059.99
06:29:04|43059.99
06:29:05|43064.56
06:29:06|43067.92
06:29:07|43068.
06:29:08|43067.99
06:29:09|43079.28
06:29:10|43078.49
06:29:12|43078.49
06:29:13|43078.49
06:29:13|43078.
06:29:15|43078.01
06:29:16|43076.
06:29:17|43076.01
06:29:17|43076.
06:29:18|43076.01
06:29:19|43076.01
06:29:20|43076.
06:29:22|43076.
06:29:23|43072.96
06:29:23|43072.
06:29:24|43072.01
06:29:26|43072.01
06:29:27|43072.01
06:29:28|43072.
06:29:28|43072.01
06:29:29|43072.
06:29:30|43072.
06:29:31|43071.61
06:29:33|43071.62
06:29:34|43068.41
06:29:35|43068.41
06:29:35|43068.4
06:29:37|43068.4
06:29:38|43068.4
06:29:39|43068.4
06:29:39|43068.4
06:29:41|43069.12
06:29:41|43069.31
06:29:43|43072.
06:29:43|43073.68
06:29:44|43073.74
06:29:46|43073.73
06:29:47|43073.73
06:29:48|43073.73
06:29:49|43073.74
06:29:50|43073.86
06:29:51|43073.86
06:29:52|43073.85
06:29:53|43073.85
06:29:54|43073.85
06:29:55|43073.85
06:29:56|43073.85
06:29:57|43073.73
06:29:59|43070.01
06:30:00|43070.01
06:30:01|43070.
06:30:03|43072.
06:30:03|43075.99
06:30:05|43076.
06:30:06|43075.99
06:30:06|43079.75
06:30:07|43086.29
06:30:09|43086.29
06:30:10|43086.3
06:30:11|43086.29
06:30:11|43086.3
06:30:12|43086.3
06:30:14|43086.3
06:30:15|43086.3
06:30:16|43086.29
06:30:17|43086.29
06:30:18|43086.3
06:30:19|43086.29
06:30:19|43086.3
06:30:21|43086.3
06:30:22|43079.21
06:30:23|43079.14
06:30:23|43079.13
06:30:25|43079.13
06:30:26|43077.68
06:30:27|43077.68
06:30:27|43071.99
06:30:29|43062.5
06:30:30|43060.26
06:30:31|43060.27
06:30:32|43056.16
06:30:33|43047.52
06:30:34|43047.52
06:30:34|43047.53
06:30:36|43047.52
06:30:37|43047.04
06:30:37|43032.
06:30:39|43025.01
06:30:39|43036.
06:30:40|43035.99
06:30:41|43028.02
06:30:42|43026.02
06:30:44|43022.01
06:30:45|43022.
06:30:45|43016.14
06:30:46|42997.85
06:30:48|43009.99
06:30:48|43006.02
06:30:50|43004.01
06:30:51|43004.02
06:30:52|43024.
06:30:53|43020.67
06:30:53|43026.02
06:30:55|43035.99
06:30:56|43035.98
06:30:57|43035.98
06:30:59|43035.99
06:30:59|43035.98
06:31:01|43035.98
06:31:02|43035.99
06:31:02|43042.72
06:31:04|43047.18
06:31:06|43047.18
06:31:07|43047.19
06:31:08|43047.18
06:31:08|43047.18
06:31:09|43047.18
06:31:10|43042.01
06:31:12|43042.
06:31:13|43038.01
06:31:14|43038.
06:31:14|43038.01
06:31:15|43038.
06:31:16|43038.
06:31:17|43037.97
06:31:18|43031.1
06:31:19|43017.44
06:31:20|43011.99
06:31:21|43011.99
06:31:23|43012.
06:31:24|43012.
06:31:24|43017.28
06:31:26|43023.28
06:31:26|43027.69
06:31:28|43027.68
06:31:28|43024.49
06:31:29|43021.63
06:31:31|43022.56
06:31:31|43022.56
06:31:32|43014.01
06:31:34|43014.02
06:31:35|43014.01
06:31:35|43014.02
06:31:36|43014.01
06:31:37|43014.01
06:31:38|43014.01
06:31:39|43014.02
06:31:40|43014.01
06:31:41|43014.01
06:31:43|43014.01
06:31:44|43014.02
06:31:45|43014.01
06:31:45|43014.02
06:31:47|43016.08
06:31:48|43016.17
06:31:48|43021.59
06:31:49|43023.99
06:31:50|43021.95
06:31:52|43021.95
06:31:52|43016.17
06:31:53|43016.17
06:31:55|43016.17
06:31:56|43014.88
06:31:57|43020.16
06:31:58|43017.15
06:32:00|43017.16
06:32:00|43017.15
06:32:02|43019.99
06:32:03|43019.99
06:32:04|43019.99
06:32:05|43020.
06:32:05|43021.76
06:32:06|43021.76
06:32:08|43023.99
06:32:09|43023.99
06:32:10|43023.99
06:32:11|43024.
06:32:12|43024.
06:32:12|43024.
06:32:14|43023.99
06:32:15|43023.99
06:32:15|43024.
06:32:17|43024.
06:32:18|43023.99
06:32:19|43024.
06:32:20|43023.99
06:32:21|43024.
06:32:22|43023.99
06:32:23|43031.1
06:32:23|43034.8
06:32:25|43034.8
06:32:26|43038.88
06:32:27|43038.88
06:32:27|43038.87
06:32:29|43038.87
06:32:30|43038.88
06:32:31|43038.87
06:32:32|43040.8
06:32:32|43041.09
06:32:34|43041.1
06:32:35|43047.76
06:32:36|43057.26
06:32:37|43057.99
06:32:38|43058.
06:32:39|43058.
06:32:40|43053.82
06:32:40|43053.82
06:32:42|43053.81
06:32:43|43053.81
06:32:44|43053.81
06:32:45|43053.81
06:32:46|43053.8
06:32:47|43058.
06:32:48|43058.
06:32:49|43057.99
06:32:50|43061.1
06:32:51|43064.37
06:32:52|43065.99
06:32:53|43065.99
06:32:54|43065.99
06:32:55|43066.
06:32:56|43065.99
06:32:57|43066.
06:32:58|43065.99
06:32:59|43066.
06:33:00|43065.99
06:33:01|43065.99
06:33:03|43068.14
06:33:03|43069.33
06:33:05|43069.33
06:33:06|43069.33
06:33:06|43069.33
06:33:08|43069.32
06:33:08|43069.32
06:33:09|43069.33
06:33:10|43069.32
06:33:11|43071.1
06:33:13|43071.09
06:33:14|43071.09
06:33:15|43072.01
06:33:16|43080.
06:33:17|43081.99
06:33:18|43081.99
06:33:19|43082.
06:33:20|43082.
06:33:21|43082.
06:33:22|43081.99
06:33:24|43081.99
06:33:24|43080.72
06:33:25|43080.71
06:33:26|43080.72
06:33:27|43080.24
06:33:28|43080.21
06:33:30|43080.2
06:33:30|43080.21
06:33:31|43080.2
06:33:32|43080.2
06:33:34|43080.2
06:33:34|43080.21
06:33:36|43080.2
06:33:37|43080.2
06:33:38|43080.2
06:33:39|43080.19
06:33:40|43080.19
06:33:41|43080.2
06:33:42|43075.73
06:33:43|43075.74
06:33:44|43075.74
06:33:45|43075.74
06:33:46|43075.5
06:33:47|43075.5
06:33:48|43075.5
06:33:49|43075.5
06:33:50|43075.51
06:33:51|43075.51
06:33:52|43075.5
06:33:53|43075.5
06:33:54|43075.5
06:33:55|43075.5
06:33:56|43075.5
06:33:57|43075.5
06:33:58|43079.68
06:33:59|43080.19
06:34:00|43080.19
06:34:01|43080.19
06:34:03|43087.95
06:34:04|43087.96
06:34:05|43084.01
06:34:06|43083.65
06:34:07|43080.4
06:34:08|43080.4
06:34:09|43080.41
06:34:10|43080.4
06:34:11|43080.4
06:34:13|43080.4
06:34:14|43080.4
06:34:15|43081.99
06:34:16|43083.64
06:34:16|43083.64
06:34:17|43083.64
06:34:18|43083.64
06:34:19|43083.64
06:34:21|43083.64
06:34:21|43083.64
06:34:22|43083.64
06:34:23|43083.64
06:34:25|43083.64
06:34:26|43083.64
06:34:26|43083.64
06:34:27|43083.64
06:34:28|43083.64
06:34:30|43083.64
06:34:30|43083.64
06:34:31|43083.65
06:34:32|43083.64
06:34:33|43084.
06:34:34|43083.99
06:34:36|43087.85
06:34:36|43087.85
06:34:37|43087.95
06:34:38|43087.95
06:34:40|43087.78
06:34:40|43087.77
06:34:42|43086.04
06:34:42|43086.03
06:34:43|43086.03
06:34:45|43086.04
06:34:46|43086.03
06:34:47|43086.04
06:34:47|43086.04
06:34:48|43087.79
06:34:50|43087.85
06:34:51|43087.77
06:34:52|43087.78
06:34:52|43087.77
06:34:54|43087.78
06:34:55|43087.77
06:34:56|43086.12
06:34:57|43086.11
06:34:57|43086.12
06:34:59|43086.06
06:35:00|43086.06
06:35:01|43086.06
06:35:01|43086.07
06:35:03|43086.06
06:35:04|43086.07
06:35:05|43086.06
06:35:06|43086.06
06:35:07|43086.07
06:35:08|43086.07
06:35:09|43087.64
06:35:09|43087.64
06:35:10|43087.64
06:35:12|43087.64
06:35:13|43076.29
06:35:14|43076.3
06:35:15|43076.3
06:35:16|43076.29
06:35:16|43076.29
06:35:18|43071.11
06:35:19|43069.33
06:35:20|43069.34
06:35:21|43069.33
06:35:22|43069.34
06:35:23|43069.34
06:35:24|43068.96
06:35:25|43068.96
06:35:26|43068.95
06:35:27|43068.96
06:35:28|43068.96
06:35:29|43068.95
06:35:30|43068.95
06:35:31|43068.95
06:35:32|43068.96
06:35:33|43068.95
06:35:34|43068.95
06:35:35|43068.96
06:35:36|43068.95
06:35:37|43068.76
06:35:38|43068.76
06:35:40|43064.01
06:35:41|43064.01
06:35:41|43064.
06:35:42|43064.01
06:35:43|43064.
06:35:44|43063.97
06:35:45|43063.9
06:35:46|43054.
06:35:47|43054.01
06:35:48|43054.01
06:35:50|43054.01
06:35:50|43054.
06:35:51|43054.01
06:35:52|43054.01
06:35:53|43054.
06:35:54|43052.08
06:35:55|43051.85
06:35:56|43050.01
06:35:57|43050.
06:35:58|43048.41
06:35:59|43048.4
06:36:01|43048.4
06:36:01|43048.4
06:36:02|43048.41
06:36:04|43048.41
06:36:05|43048.4
06:36:06|43048.41
06:36:07|43048.41
06:36:08|43048.41
06:36:09|43048.4
06:36:10|43044.17
06:36:11|43044.16
06:36:12|43044.16
06:36:13|43044.16
06:36:14|43044.16
06:36:15|43046.
06:36:16|43048.96
06:36:17|43054.
06:36:18|43042.56
06:36:19|43042.57
06:36:20|43042.57
06:36:22|43042.56
06:36:22|43042.56
06:36:23|43042.56
06:36:24|43042.56
06:36:25|43042.57
06:36:26|43042.57
06:36:28|43042.56
06:36:28|43042.57
06:36:30|43042.57
06:36:30|43048.17
06:36:31|43048.17
06:36:32|43048.16
06:36:34|43048.17
06:36:34|43048.17
06:36:35|43050.31
06:36:37|43051.99
06:36:37|43052.
06:36:38|43052.
06:36:39|43052.
06:36:40|43053.77
06:36:41|43054.
06:36:42|43054.01
06:36:44|43054.01
06:36:45|43054.01
06:36:46|43054.01
06:36:47|43054.
06:36:48|43054.01
06:36:50|43054.
06:36:50|43054.01
06:36:51|43054.
06:36:52|43054.01
06:36:54|43054.01
06:36:55|43063.96
06:36:55|43065.34
06:36:56|43065.34
06:36:57|43065.34
06:36:59|43068.76
06:37:00|43068.76
06:37:01|43068.75
06:37:02|43068.76
06:37:03|43068.95
06:37:03|43068.95
06:37:05|43068.95
06:37:07|43068.95
06:37:07|43068.95
06:37:09|43068.95
06:37:09|43068.95
06:37:11|43068.95
06:37:11|43068.96
06:37:12|43068.95
06:37:14|43068.96
06:37:15|43060.
06:37:15|43060.01
06:37:17|43060.01
06:37:17|43060.01
06:37:18|43060.
06:37:20|43060.01
06:37:20|43060.01
06:37:21|43060.
06:37:22|43060.
06:37:23|43054.1
06:37:25|43054.11
06:37:26|43054.1
06:37:27|43054.11
06:37:28|43054.11
06:37:28|43054.1
06:37:29|43054.11
06:37:31|43054.11
06:37:32|43054.11
06:37:32|43054.1
06:37:33|43054.1
06:37:35|43054.1
06:37:35|43054.11
06:37:37|43054.11
06:37:38|43054.11
06:37:39|43054.11
06:37:40|43054.11
06:37:41|43054.1
06:37:42|43054.11
06:37:43|43054.1
06:37:44|43054.09
06:37:45|43047.29
06:37:46|43047.29
06:37:47|43047.29
06:37:48|43047.29
06:37:49|43047.29
06:37:50|43047.29
06:37:51|43047.29
06:37:52|43042.57
06:37:53|43042.57
06:37:54|43042.56
06:37:55|43042.57
06:37:56|43042.57
06:37:57|43042.56
06:37:58|43042.57
06:38:00|43042.57
06:38:01|43042.56
06:38:02|43042.56
06:38:03|43042.56
06:38:04|43042.57
06:38:06|43042.57
06:38:06|43042.56
06:38:08|43042.56
06:38:09|43042.57
06:38:10|43042.57
06:38:11|43042.57
06:38:12|43042.57
06:38:13|43042.56
06:38:15|43042.56
06:38:15|43042.56
06:38:16|43042.56
06:38:18|43042.56
06:38:18|43042.57
06:38:19|43042.56
06:38:21|43044.64
06:38:21|43047.28
06:38:23|43047.29
06:38:23|43047.29
06:38:25|43052.
06:38:26|43052.
06:38:26|43052.
06:38:27|43052.
06:38:28|43053.99
06:38:29|43053.99
06:38:31|43053.99
06:38:31|43053.99
06:38:33|43053.99
06:38:34|43053.99
06:38:34|43053.99
06:38:35|43048.39
06:38:37|43046.8
06:38:38|43046.8
06:38:39|43046.8
06:38:40|43046.8
06:38:40|43046.8
06:38:41|43046.8
06:38:42|43046.8
06:38:44|43046.81
06:38:44|43046.8
06:38:45|43046.81
06:38:46|43046.8
06:38:48|43046.81
06:38:49|43046.81
06:38:49|43046.81
06:38:51|43046.8
06:38:52|43046.81
06:38:53|43046.8
06:38:54|43044.2
06:38:54|43044.19
06:38:56|43042.56
06:38:57|43042.56
06:38:58|43042.57
06:38:59|43042.56
06:39:00|43042.57
06:39:01|43042.56
06:39:02|43042.56
06:39:03|43042.56
06:39:04|43044.
06:39:05|43045.58
06:39:07|43045.58
06:39:07|43045.58
06:39:09|43045.58
06:39:10|43045.58
06:39:10|43045.58
06:39:11|43045.59
06:39:13|43045.58
06:39:14|43045.58
06:39:15|43045.58
06:39:16|43044.16
06:39:17|43042.57
06:39:18|43042.56
06:39:19|43042.57
06:39:21|43042.56
06:39:21|43042.56
06:39:23|43045.41
06:39:23|43045.41
06:39:24|43045.41
06:39:25|43045.41
06:39:26|43045.42
06:39:27|43042.56
06:39:28|43042.57
06:39:30|43042.56
06:39:31|43042.57
06:39:32|43042.56
06:39:33|43042.57
06:39:34|43042.57
06:39:35|43042.57
06:39:36|43042.56
06:39:37|43042.56
06:39:38|43042.57
06:39:39|43042.56
06:39:40|43042.56
06:39:41|43042.56
06:39:42|43042.56
06:39:43|43042.57
06:39:44|43042.56
06:39:45|43042.57
06:39:46|43042.56
06:39:47|43042.56
06:39:48|43042.56
06:39:49|43042.57
06:39:50|43042.56
06:39:51|43032.
06:39:52|43032.
06:39:53|43032.01
06:39:54|43032.
06:39:55|43032.
06:39:56|43032.01
06:39:57|43039.98
06:39:58|43039.98
06:39:59|43039.99
06:40:00|43037.07
06:40:01|43036.
06:40:02|43036.
06:40:04|43030.
06:40:05|43026.41
06:40:05|43026.4
06:40:07|43026.41
06:40:09|43020.8
06:40:09|43020.8
06:40:11|43020.79
06:40:12|43020.8
06:40:13|43020.8
06:40:14|43020.
06:40:15|43020.01
06:40:16|43001.15
06:40:17|43000.01
06:40:18|43000.01
06:40:19|43000.
06:40:20|43005.59
06:40:21|43008.
06:40:22|43007.99
06:40:23|43008.
06:40:24|43007.99
06:40:25|43008.
06:40:26|43007.99
06:40:28|43012.
06:40:29|43013.76
06:40:29|43015.98
06:40:30|43015.99
06:40:32|43015.99
06:40:33|43015.98
06:40:34|43003.99
06:40:35|43000.67
06:40:36|43000.67
06:40:37|43000.66
06:40:38|43000.66
06:40:39|43000.66
06:40:40|42986.
06:40:41|42980.
06:40:43|42972.05
06:40:44|42970.01
06:40:44|42976.
06:40:46|42976.
06:40:46|42970.4
06:40:47|42967.84
06:40:48|42967.85
06:40:49|42967.84
06:40:51|42970.
06:40:51|42976.
06:40:52|42976.
06:40:53|42975.99
06:40:55|42975.99
06:40:55|42970.66
06:40:56|42971.43
06:40:57|42971.43
06:40:58|42971.44
06:41:00|42971.44
06:41:00|42971.43
06:41:01|42971.43
06:41:02|42971.43
06:41:03|42968.52
06:41:04|42966.01
06:41:05|42966.01
06:41:07|42958.
06:41:08|42957.76
06:41:10|42954.79
06:41:11|42964.
06:41:12|42965.44
06:41:12|42965.46
06:41:14|42965.45
06:41:14|42965.46
06:41:16|42972.63
06:41:17|42972.63
06:41:18|42972.63
06:41:18|42972.63
06:41:20|42972.63
06:41:21|42975.99
06:41:22|42975.99
06:41:23|42975.99
06:41:24|42978.14
06:41:25|42981.27
06:41:26|42981.99
06:41:27|42983.33
06:41:27|42986.4
06:41:28|42986.39
06:41:30|42986.39
06:41:31|42986.39
06:41:31|42991.09
06:41:33|42994.72
06:41:33|42996.38
06:41:35|42996.38
06:41:36|42996.38
06:41:37|42996.37
06:41:38|42996.38
06:41:39|42996.37
06:41:40|42996.38
06:41:41|42996.37
06:41:42|42996.38
06:41:43|42994.01
06:41:44|42992.
06:41:45|42992.
06:41:46|42993.03
06:41:47|42993.04
06:41:48|42998.
06:41:49|42998.
06:41:50|43001.44
06:41:51|43001.43
06:41:52|43001.43
06:41:53|42997.6
06:41:54|42997.6
06:41:55|42997.61
06:41:56|42997.6
06:41:57|42997.6
06:41:58|42997.6
06:41:59|42997.61
06:42:00|42997.6
06:42:01|42997.6
06:42:02|42997.61
06:42:03|42998.07
06:42:04|42998.07
06:42:05|42998.07
06:42:06|42996.24
06:42:07|42992.01
06:42:08|42992.
06:42:10|42992.01
06:42:11|42992.
06:42:12|42992.
06:42:13|42992.
06:42:13|42992.01
06:42:15|42992.01
06:42:15|42992.
06:42:16|42992.01
06:42:18|42992.
06:42:19|42992.
06:42:20|42992.
06:42:21|42992.01
06:42:21|42992.01
06:42:22|42996.52
06:42:24|42998.
06:42:26|42998.
06:42:27|42997.99
06:42:27|42998.
06:42:29|42997.99
06:42:30|42997.99
06:42:31|42998.
06:42:31|43005.98
06:42:33|43005.98
06:42:34|43007.99
06:42:34|43002.49
06:42:36|43002.48
06:42:37|43002.48
06:42:38|43002.48
06:42:39|43004.54
06:42:39|43004.54
06:42:41|43004.54
06:42:42|43007.98
06:42:43|43012.96
06:42:44|43012.96
06:42:45|43012.95
06:42:46|43012.96
06:42:47|43009.36
06:42:48|43007.93
06:42:49|43007.92
06:42:50|43007.93
06:42:52|43007.93
06:42:52|43007.93
06:42:54|43004.66
06:42:54|43004.67
06:42:56|43004.66
06:42:57|43007.93
06:42:57|43007.92
06:42:58|43007.93
06:42:59|43007.92
06:43:01|43010.67
06:43:02|43010.67
06:43:03|43010.67
06:43:04|43010.66
06:43:05|43010.66
06:43:06|43010.66
06:43:07|43010.66
06:43:08|43010.67
06:43:09|43010.67
06:43:11|43010.67
06:43:12|43007.92
06:43:13|43006.01
06:43:14|43006.
06:43:15|43006.01
06:43:16|43006.01
06:43:17|43006.01
06:43:18|43006.01
06:43:19|43006.01
06:43:20|43006.01
06:43:21|43001.69
06:43:22|43001.69
06:43:23|42999.54
06:43:24|42992.5
06:43:25|42991.12
06:43:26|42991.11
06:43:27|42991.1
06:43:28|42991.11
06:43:29|42991.11
06:43:30|42991.11
06:43:31|42991.1
06:43:32|42991.1
06:43:33|42991.1
06:43:34|42991.11
06:43:35|42991.11
06:43:36|42991.11
06:43:37|42991.1
06:43:38|42991.11
06:43:39|42991.11
06:43:40|42991.11
06:43:41|42991.11
06:43:42|42991.1
06:43:43|42991.1
06:43:44|42991.1
06:43:45|42991.11
06:43:46|42991.1
06:43:47|42991.1
06:43:48|42983.89
06:43:49|42983.89
06:43:50|42983.88
06:43:51|42983.88
06:43:52|42983.89
06:43:53|42983.88
06:43:54|42983.88
06:43:55|42983.88
06:43:56|42983.88
06:43:57|42983.89
06:43:58|42983.89
06:44:00|42983.46
06:44:01|42983.45
06:44:02|42983.46
06:44:03|42983.46
06:44:04|42978.09
06:44:05|42977.79
06:44:06|42979.84
06:44:06|42981.99
06:44:08|42981.99
06:44:09|42984.64
06:44:10|42987.13
06:44:12|42987.13
06:44:13|42987.14
06:44:14|42987.13
06:44:15|42987.13
06:44:16|42987.98
06:44:17|42987.98
06:44:19|42996.
06:44:19|42996.88
06:44:21|42999.04
06:44:21|43000.
06:44:22|42999.99
06:44:23|42999.99
06:44:25|43000.
06:44:25|42994.25
06:44:27|42991.1
06:44:28|42991.1
06:44:29|42988.94
06:44:30|42988.51
06:44:31|42988.51
06:44:32|42988.51
06:44:33|42988.51
06:44:34|42988.5
06:44:34|42988.51
06:44:36|42988.51
06:44:36|42988.51
06:44:37|42988.5
06:44:39|42988.51
06:44:40|42988.51
06:44:41|42988.5
06:44:42|42988.51
06:44:43|42988.5
06:44:44|42988.51
06:44:45|42988.5
06:44:46|42988.5
06:44:47|42988.5
06:44:48|42988.51
06:44:49|42988.51
06:44:50|42988.5
06:44:51|42988.5
06:44:52|42988.51
06:44:53|42988.5
06:44:54|42988.5
06:44:55|42988.5
06:44:56|42988.5
06:44:57|42988.51
06:44:58|42988.5
06:44:59|42988.51
06:45:00|42988.51
06:45:01|42988.5
06:45:02|42992.08
06:45:03|42993.03
06:45:04|42993.76
06:45:05|42993.99
06:45:06|42998.08
06:45:07|43000.
06:45:09|43000.
06:45:10|43002.
06:45:10|43001.99
06:45:11|43001.99
06:45:13|43001.99
06:45:14|43002.
06:45:15|43001.99
06:45:17|43004.
06:45:18|43003.99
06:45:18|43004.
06:45:19|43003.99
06:45:21|43004.
06:45:21|43007.99
06:45:23|43007.99
06:45:24|43008.86
06:45:24|43009.88
06:45:25|43010.
06:45:26|43009.99
06:45:28|43010.
06:45:28|43009.99
06:45:30|43010.
06:45:31|43009.99
06:45:31|43010.
06:45:32|43010.
06:45:33|43009.99
06:45:34|43009.99
06:45:36|43006.01
06:45:37|43006.01
06:45:37|43006.
06:45:38|43006.
06:45:40|43001.2
06:45:41|43000.98
06:45:41|43000.98
06:45:43|43000.98
06:45:44|43000.98
06:45:45|43000.98
06:45:45|43000.97
06:45:47|43000.98
06:45:48|43000.98
06:45:48|43000.97
06:45:50|43000.97
06:45:51|43000.98
06:45:52|43000.98
06:45:53|43000.99
06:45:54|43000.99
06:45:55|43000.98
06:45:56|43009.88
06:45:57|43009.87
06:45:58|43007.92
06:45:59|43004.
06:46:00|43004.01
06:46:01|43004.01
06:46:02|43004.01
06:46:03|43004.
06:46:04|43004.01
06:46:05|43005.76
06:46:06|43009.88
06:46:07|43009.87
06:46:08|43009.87
06:46:09|43009.99
06:46:11|43010.
06:46:11|43012.18
06:46:13|43012.18
06:46:15|43012.18
06:46:16|43015.11
06:46:17|43015.97
06:46:17|43015.97
06:46:19|43015.98
06:46:20|43015.97
06:46:21|43015.98
06:46:21|43015.98
06:46:23|43015.98
06:46:24|43020.01
06:46:25|43020.79
06:46:26|43020.79
06:46:27|43021.09
06:46:28|43026.
06:46:28|43028.4
06:46:30|43028.45
06:46:31|43028.46
06:46:32|43028.46
06:46:33|43028.46
06:46:33|43028.46
06:46:35|43028.45
06:46:36|43028.46
06:46:37|43028.46
06:46:38|43028.45
06:46:39|43030.04
06:46:40|43030.84
06:46:41|43031.99
06:46:42|43031.99
06:46:43|43031.99
06:46:44|43032.
06:46:44|43034.78
06:46:46|43034.79
06:46:47|43035.99
06:46:48|43036.
06:46:49|43037.06
06:46:50|43039.98
06:46:51|43045.82
06:46:52|43045.83
06:46:53|43037.69
06:46:54|43037.68
06:46:55|43037.68
06:46:56|43036.48
06:46:57|43034.
06:46:58|43034.01
06:46:59|43028.58
06:47:00|43028.59
06:47:01|43028.59
06:47:02|43028.59
06:47:03|43028.59
06:47:04|43028.58
06:47:05|43028.45
06:47:07|43020.8
06:47:07|43020.8
06:47:08|43020.79
06:47:09|43020.8
06:47:10|43020.8
06:47:11|43020.79
06:47:12|43020.79
06:47:14|43026.
06:47:15|43025.99
06:47:16|43028.58
06:47:17|43028.57
06:47:19|43028.57
06:47:19|43020.91
06:47:21|43020.92
06:47:22|43020.91
06:47:23|43020.92
06:47:24|43020.92
06:47:25|43020.92
06:47:26|43023.05
06:47:27|43024.
06:47:28|43023.99
06:47:29|43023.99
06:47:30|43023.99
06:47:31|43023.99
06:47:32|43024.
06:47:33|43024.
06:47:34|43023.99
06:47:35|43023.99
06:47:36|43023.96
06:47:37|43023.96
06:47:38|43023.96
06:47:40|43023.96
06:47:40|43023.96
06:47:41|43023.96
06:47:43|43023.96
06:47:44|43023.96
06:47:45|43023.96
06:47:46|43023.97
06:47:47|43023.97
06:47:48|43023.96
06:47:49|43023.06
06:47:50|43023.06
06:47:51|43023.06
06:47:52|43023.05
06:47:53|43023.05
06:47:53|43023.05
06:47:55|43019.98
06:47:56|43019.98
06:47:56|43017.04
06:47:58|43016.03
06:47:59|43016.03
06:48:00|43016.03
06:48:01|43016.02
06:48:02|43016.03
06:48:04|43016.02
06:48:05|43016.03
06:48:06|43019.92
06:48:06|43020.
06:48:07|43021.99
06:48:08|43023.06
06:48:09|43023.96
06:48:10|43023.97
06:48:11|43023.96
06:48:12|43023.97
06:48:13|43023.97
06:48:15|43023.97
06:48:16|43023.99
06:48:18|43031.99
06:48:19|43037.81
06:48:20|43041.76
06:48:20|43045.82
06:48:21|43045.82
06:48:23|43045.82
06:48:24|43045.83
06:48:25|43042.11
06:48:25|43040.01
06:48:27|43036.36
06:48:27|43036.35
06:48:29|43036.36
06:48:30|43036.35
06:48:30|43036.36
06:48:32|43036.35
06:48:33|43036.35
06:48:34|43036.36
06:48:34|43036.36
06:48:35|43040.56
06:48:37|43040.55
06:48:37|43040.56
06:48:39|43040.56
06:48:40|43040.56
06:48:41|43040.55
06:48:42|43040.55
06:48:43|43040.55
06:48:44|43040.55
06:48:45|43042.
06:48:46|43045.62
06:48:47|43045.62
06:48:48|43045.63
06:48:49|43045.63
06:48:50|43045.63
06:48:51|43045.62
06:48:52|43045.63
06:48:52|43045.62
06:48:54|43045.62
06:48:54|43045.63
06:48:56|43045.63
06:48:57|43045.82
06:48:58|43046.79
06:48:58|43046.79
06:49:00|43046.79
06:49:01|43046.79
06:49:01|43046.8
06:49:03|43046.8
06:49:03|43046.8
06:49:05|43049.65
06:49:06|43054.1
06:49:07|43054.1
06:49:08|43054.1
06:49:09|43054.1
06:49:10|43054.09
06:49:11|43055.99
06:49:12|43056.
06:49:12|43056.
06:49:14|43055.99
06:49:14|43060.48
06:49:16|43060.48
06:49:18|43060.47
06:49:19|43060.47
06:49:19|43063.11
06:49:21|43063.11
06:49:22|43052.
06:49:22|43051.48
06:49:23|43051.48
06:49:24|43051.84
06:49:25|43059.75
06:49:27|43059.76
06:49:27|43059.75
06:49:29|43059.75
06:49:29|43059.75
06:49:30|43059.76
06:49:32|43059.76
06:49:33|43059.75
06:49:33|43059.76
06:49:35|43056.01
06:49:35|43056.
06:49:36|43056.
06:49:38|43056.
06:49:38|43056.
06:49:40|43056.
06:49:41|43056.
06:49:41|43056.01
06:49:42|43056.
06:49:44|43056.01
06:49:44|43048.21
06:49:45|43048.01
06:49:47|43048.02
06:49:47|43048.02
06:49:48|43048.02
06:49:50|43048.01
06:49:51|43048.02
06:49:52|43051.16
06:49:53|43051.17
06:49:53|43055.92
06:49:55|43060.96
06:49:56|43061.1
06:49:56|43061.1
06:49:58|43061.1
06:49:59|43063.1
06:49:59|43063.1
06:50:01|43061.2
06:50:01|43061.21
06:50:03|43061.21
06:50:04|43061.21
06:50:05|43061.21
06:50:05|43061.21
06:50:06|43061.2
06:50:08|43061.2
06:50:09|43061.21
06:50:10|43061.21
06:50:11|43061.21
06:50:12|43061.21
06:50:12|43061.21
06:50:14|43061.21
06:50:15|43061.21
06:50:15|43062.87
06:50:18|43062.87
06:50:19|43062.87
06:50:20|43063.11
06:50:21|43068.95
06:50:21|43068.95
06:50:23|43052.34
06:50:25|43048.02
06:50:25|43048.02
06:50:27|43048.02
06:50:28|43048.01
06:50:29|43044.
06:50:30|43043.93
06:50:31|43043.93
06:50:31|43043.92
06:50:33|43043.93
06:50:34|43043.93
06:50:35|43043.93
06:50:36|43043.93
06:50:37|43043.93
06:50:38|43043.93
06:50:39|43043.93
06:50:40|43044.
06:50:41|43043.99
06:50:42|43044.
06:50:43|43044.
06:50:44|43043.99
06:50:45|43045.84
06:50:46|43046.
06:50:47|43046.
06:50:48|43048.03
06:50:49|43050.15
06:50:50|43050.15
06:50:51|43050.15
06:50:52|43050.15
06:50:53|43050.15
06:50:54|43050.15
06:50:55|43050.16
06:50:56|43050.15
06:50:58|43050.16
06:50:59|43050.15
06:51:00|43050.15
06:51:00|43050.16
06:51:02|43050.16
06:51:02|43050.16
06:51:04|43050.16
06:51:04|43050.15
06:51:06|43050.15
06:51:06|43050.15
06:51:07|43050.16
06:51:08|43043.93
06:51:10|43043.94
06:51:11|43043.94
06:51:11|43043.94
06:51:13|43043.94
06:51:13|43043.94
06:51:14|43043.93
06:51:16|43045.99
06:51:17|43045.99
06:51:17|43045.99
06:51:18|43045.99
06:51:20|43043.93
06:51:21|43043.93
06:51:22|43043.93
06:51:23|43043.93
06:51:24|43036.25
06:51:25|43036.01
06:51:26|43036.
06:51:27|43036.01
06:51:28|43036.01
06:51:29|43036.01
06:51:30|43036.01
06:51:30|43036.01
06:51:32|43036.
06:51:33|43036.01
06:51:34|43036.
06:51:35|43036.01
06:51:36|43036.
06:51:37|43036.
06:51:38|43036.01
06:51:39|43031.28
06:51:40|43012.16
06:51:42|43008.41
06:51:42|43013.91
06:51:44|43013.91
06:51:45|43013.91
06:51:46|43013.91
06:51:46|43013.9
06:51:47|43013.91
06:51:48|43013.91
06:51:49|43013.91
06:51:51|43013.9
06:51:51|43013.91
06:51:52|43013.9
06:51:53|43017.02
06:51:54|43017.01
06:51:55|43016.01
06:51:56|43012.
06:51:58|43007.44
06:51:59|43007.41
06:51:59|43006.01
06:52:01|43000.99
06:52:01|43000.99
06:52:02|42995.3
06:52:03|42995.31
06:52:04|42994.27
06:52:05|42993.25
06:52:06|42993.04
06:52:07|42990.02
06:52:09|42990.02
06:52:09|42990.02
06:52:10|42990.02
06:52:11|42993.27
06:52:12|42993.27
06:52:13|42990.01
06:52:14|42987.37
06:52:15|42987.36
06:52:16|42987.37
06:52:17|42987.36
06:52:19|42986.55
06:52:21|42986.54
06:52:22|42986.55
06:52:23|42986.44
06:52:24|42981.11
06:52:25|42981.11
06:52:26|42981.76
06:52:28|42985.99
06:52:29|42991.59
06:52:30|42991.59
06:52:30|42991.58
06:52:31|42993.03
06:52:32|42993.04
06:52:33|42993.04
06:52:34|42993.04
06:52:36|42993.52
06:52:37|42993.74
06:52:38|42994.95
06:52:39|42999.46
06:52:40|42999.46
06:52:41|43000.
06:52:42|43001.1
06:52:43|43001.09
06:52:44|43001.1
06:52:45|43001.1
06:52:46|43001.1
06:52:47|43001.1
06:52:48|43001.09
06:52:49|43011.1
06:52:50|43012.39
06:52:51|43017.01
06:52:52|43021.09
06:52:53|43021.1
06:52:54|43023.99
06:52:55|43024.85
06:52:56|43025.99
06:52:57|43025.98
06:52:59|43025.98
06:52:59|43029.35
06:53:00|43029.35
06:53:01|43029.36
06:53:02|43031.09
06:53:03|43031.09
06:53:04|43031.09
06:53:05|43031.1
06:53:06|43033.84
06:53:08|43035.99
06:53:08|43041.08
06:53:09|43043.94
06:53:10|43043.93
06:53:11|43048.
06:53:12|43049.98
06:53:14|43049.97
06:53:14|43049.98
06:53:15|43051.1
06:53:16|43055.98
06:53:18|43055.98
06:53:19|43056.38
06:53:20|43063.98
06:53:22|43067.99
06:53:23|43068.95
06:53:24|43068.95
06:53:25|43071.04
06:53:26|43071.09
06:53:27|43074.27
06:53:28|43075.11
06:53:29|43077.37
06:53:30|43077.37
06:53:32|43077.38
06:53:32|43081.08
06:53:33|43081.08
06:53:34|43081.08
06:53:35|43085.43
06:53:36|43085.44
06:53:37|43086.16
06:53:38|43086.38
06:53:39|43093.62
06:53:41|43093.99
06:53:41|43093.99
06:53:43|43098.05
06:53:44|43089.43
06:53:45|43088.48
06:53:46|43085.43
06:53:46|43085.43
06:53:48|43085.44
06:53:49|43085.43
06:53:50|43085.44
06:53:51|43085.44
06:53:52|43085.43
06:53:53|43085.44
06:53:54|43085.43
06:53:55|43085.43
06:53:56|43085.43
06:53:57|43081.11
06:53:58|43076.62
06:53:59|43076.63
06:54:00|43072.25
06:54:01|43064.31
06:54:02|43061.11
06:54:03|43061.1
06:54:04|43065.52
06:54:05|43065.52
06:54:06|43065.52
06:54:07|43065.52
06:54:08|43063.94
06:54:09|43063.94
06:54:10|43063.93
06:54:11|43063.93
06:54:12|43064.
06:54:13|43065.52
06:54:14|43065.52
06:54:15|43065.51
06:54:16|43065.99
06:54:17|43070.32
06:54:18|43076.08
06:54:19|43077.76
06:54:20|43081.1
06:54:22|43084.71
06:54:23|43085.45
06:54:24|43085.45
06:54:25|43082.08
06:54:27|43082.01
06:54:28|43082.02
06:54:29|43082.02
06:54:30|43083.99
06:54:31|43083.99
06:54:31|43085.2
06:54:32|43088.
06:54:33|43088.49
06:54:34|43088.49
06:54:36|43089.46
06:54:37|43089.46
06:54:38|43089.64
06:54:39|43089.64
06:54:39|43090.48
06:54:41|43090.57
06:54:41|43090.58
06:54:43|43090.58
06:54:44|43090.57
06:54:45|43090.58
06:54:46|43090.57
06:54:47|43094.8
06:54:48|43094.96
06:54:49|43094.96
06:54:50|43096.
06:54:51|43100.79
06:54:52|43101.99
06:54:53|43111.31
06:54:54|43105.84
06:54:55|43105.84
06:54:57|43105.84
06:54:57|43105.84
06:54:59|43105.84
06:55:00|43105.85
06:55:01|43105.85
06:55:01|43105.85
06:55:02|43105.85
06:55:03|43105.84
06:55:05|43105.85
06:55:05|43105.85
06:55:06|43107.51
06:55:07|43107.5
06:55:09|43107.5
06:55:09|43107.51
06:55:10|43107.51
06:55:11|43107.5
06:55:13|43107.51
06:55:14|43107.51
06:55:14|43107.51
06:55:16|43107.5
06:55:16|43107.5
06:55:17|43107.51
06:55:18|43107.51
06:55:19|43107.51
06:55:20|43107.51
06:55:22|43107.5
06:55:22|43107.51
06:55:24|43107.5
06:55:26|43107.5
06:55:27|43107.51
06:55:28|43108.94
06:55:29|43109.92
06:55:30|43110.15
06:55:31|43115.76
06:55:32|43119.46
06:55:34|43119.99
06:55:34|43121.1
06:55:36|43122.95
06:55:36|43122.96
06:55:38|43122.96
06:55:38|43122.96
06:55:40|43122.96
06:55:40|43122.95
06:55:42|43122.95
06:55:43|43122.96
06:55:43|43122.96
06:55:45|43122.96
06:55:45|43119.99
06:55:46|43116.
06:55:48|43116.
06:55:48|43117.11
06:55:49|43117.11
06:55:50|43116.96
06:55:52|43116.96
06:55:53|43116.96
06:55:53|43116.96
06:55:54|43116.95
06:55:56|43116.96
06:55:57|43116.96
06:55:58|43120.24
06:55:58|43120.24
06:56:00|43120.24
06:56:00|43120.24
06:56:02|43120.24
06:56:03|43122.94
06:56:04|43122.94
06:56:04|43122.94
06:56:06|43122.95
06:56:07|43122.95
06:56:07|43122.94
06:56:08|43122.94
06:56:10|43129.12
06:56:11|43129.13
06:56:12|43129.12
06:56:13|43131.09
06:56:14|43131.09
06:56:14|43131.1
06:56:16|43131.09
06:56:17|43131.09
06:56:18|43131.1
06:56:19|43131.1
06:56:20|43131.1
06:56:21|43131.99
06:56:21|43132.
06:56:24|43135.49
06:56:25|43137.24
06:56:27|43137.23
06:56:28|43137.24
06:56:28|43137.23
06:56:30|43141.1
06:56:30|43141.1
06:56:32|43141.09
06:56:32|43142.8
06:56:33|43142.84
06:56:34|43142.84
06:56:36|43142.85
06:56:37|43142.84
06:56:38|43143.5
06:56:39|43143.5
06:56:40|43143.5
06:56:41|43143.51
06:56:42|43143.51
06:56:44|43143.5
06:56:44|43143.51
06:56:45|43143.51
06:56:46|43143.5
06:56:47|43143.51
06:56:48|43143.51
06:56:49|43143.5
06:56:50|43143.51
06:56:52|43143.5
06:56:53|43143.51
06:56:53|43143.51
06:56:55|43143.51
06:56:55|43143.5
06:56:57|43143.5
06:56:58|43143.5
06:56:59|43143.51
06:57:00|43143.51
06:57:01|43143.51
06:57:01|43143.51
06:57:03|43143.51
06:57:04|43143.51
06:57:04|43143.51
06:57:05|43143.51
06:57:06|43143.51
06:57:08|43143.51
06:57:09|43143.5
06:57:10|43143.51
06:57:11|43143.5
06:57:12|43143.51
06:57:13|43143.5
06:57:14|43145.51
06:57:15|43145.52
06:57:16|43145.51
06:57:17|43138.
06:57:18|43135.85
06:57:19|43129.72
06:57:20|43129.72
06:57:21|43129.73
06:57:22|43129.73
06:57:23|43129.73
06:57:25|43129.72
06:57:26|43129.72
06:57:27|43129.72
06:57:28|43132.48
06:57:29|43137.5
06:57:30|43137.51
06:57:31|43139.44
06:57:32|43141.26
06:57:34|43141.27
06:57:34|43141.26
06:57:36|43141.26
06:57:37|43141.26
06:57:37|43141.26
06:57:39|43141.26
06:57:40|43141.26
06:57:40|43141.27
06:57:42|43141.26
06:57:43|43141.26
06:57:44|43141.26
06:57:45|43141.27
06:57:46|43141.26
06:57:46|43143.39
06:57:48|43143.39
06:57:49|43143.4
06:57:50|43143.39
06:57:51|43143.4
06:57:52|43143.23
06:57:53|43143.24
06:57:54|43143.24
06:57:55|43143.24
06:57:56|43141.37
06:57:57|43141.37
06:57:58|43141.37
06:57:59|43141.37
06:58:00|43142.
06:58:01|43141.99
06:58:02|43142.
06:58:03|43141.99
06:58:04|43141.99
06:58:05|43143.19
06:58:06|43143.24
06:58:07|43143.28
06:58:08|43149.15
06:58:09|43149.15
06:58:10|43144.72
06:58:11|43144.53
06:58:12|43144.52
06:58:13|43144.53
06:58:14|43144.52
06:58:15|43145.67
06:58:16|43146.18
06:58:17|43148.32
06:58:18|43148.31
06:58:19|43148.32
06:58:20|43148.31
06:58:22|43148.32
06:58:23|43144.53
06:58:23|43144.53
06:58:25|43144.53
06:58:26|43148.31
06:58:27|43148.3
06:58:28|43149.15
06:58:29|43149.15
06:58:30|43149.15
06:58:31|43148.3
06:58:33|43148.31
06:58:34|43148.31
06:58:35|43148.3
06:58:36|43148.3
06:58:37|43148.3
06:58:38|43147.25
06:58:39|43147.25
06:58:39|43146.4
06:58:40|43146.19
06:58:42|43137.68
06:58:43|43133.44
06:58:44|43133.45
06:58:45|43132.01
06:58:46|43132.01
06:58:47|43132.01
06:58:48|43132.01
06:58:49|43132.01
06:58:50|43132.
06:58:51|43132.01
06:58:52|43133.45
06:58:53|43133.44
06:58:55|43133.45
06:58:55|43137.61
06:58:57|43137.61
06:58:57|43137.62
06:58:58|43137.61
06:59:00|43137.62
06:59:01|43137.61
06:59:02|43137.62
06:59:02|43137.61
06:59:03|43137.62
06:59:04|43137.61
06:59:06|43137.62
06:59:07|43137.62
06:59:08|43137.62
06:59:09|43137.62
06:59:10|43139.9
06:59:11|43139.9
06:59:12|43139.91
06:59:13|43139.9
06:59:14|43139.9
06:59:15|43139.91
06:59:16|43139.91
06:59:17|43139.9
06:59:18|43136.56
06:59:19|43136.36
06:59:20|43136.35
06:59:21|43136.01
06:59:22|43136.01
06:59:23|43136.01
06:59:24|43136.01
06:59:26|43136.01
06:59:26|43136.01
06:59:28|43136.
06:59:30|43136.
06:59:30|43136.
06:59:32|43139.78
06:59:32|43141.94
06:59:33|43141.94
06:59:35|43143.04
06:59:35|43143.76
06:59:37|43145.2
06:59:38|43145.99
06:59:38|43146.18
06:59:40|43146.19
06:59:40|43146.18
06:59:41|43146.18
06:59:42|43146.2
06:59:43|43146.19
06:59:44|43146.19
06:59:45|43146.19
06:59:47|43146.2
06:59:47|43146.2
06:59:48|43146.19
06:59:49|43146.2
06:59:50|43146.19
06:59:51|43146.2
06:59:52|43146.19
06:59:54|43147.
06:59:55|43147.99
06:59:56|43149.99
06:59:57|43149.99
06:59:57|43150.
06:59:58|43150.
06:59:59|43150.
07:00:01|43153.36
07:00:02|43158.01
07:00:02|43158.36
07:00:04|43159.96
07:00:06|43161.99
07:00:06|43160.99
07:00:07|43160.09
07:00:09|43160.09
07:00:09|43160.12
07:00:10|43160.08
07:00:11|43156.47
07:00:13|43149.15
07:00:13|43149.15
07:00:14|43149.16
07:00:16|43140.
07:00:16|43140.01
07:00:17|43140.
07:00:18|43139.67
07:00:19|43138.
07:00:20|43136.59
07:00:22|43136.6
07:00:23|43136.59
07:00:24|43131.11
07:00:25|43126.58
07:00:26|43124.94
07:00:28|43124.44
07:00:29|43121.93
07:00:30|43121.93
07:00:31|43121.93
07:00:32|43129.98
07:00:34|43129.98
07:00:34|43129.98
07:00:36|43128.01
07:00:37|43128.01
07:00:38|43124.44
07:00:39|43122.01
07:00:40|43122.
07:00:41|43122.
07:00:42|43122.01
07:00:43|43122.01
07:00:44|43121.27
07:00:45|43119.7
07:00:46|43119.52
07:00:47|43119.53
07:00:48|43119.01
07:00:49|43119.
07:00:50|43116.96
07:00:51|43116.97
07:00:52|43116.96
07:00:53|43116.97
07:00:54|43116.01
07:00:55|43100.
07:00:56|43096.
07:00:57|43096.01
07:00:58|43094.29
07:01:00|43088.55
07:01:01|43094.01
07:01:02|43100.08
07:01:03|43107.67
07:01:04|43108.67
07:01:05|43108.68
07:01:06|43108.68
07:01:07|43108.68
07:01:08|43108.67
07:01:09|43108.67
07:01:11|43107.04
07:01:11|43103.08
07:01:12|43100.
07:01:13|43092.16
07:01:15|43091.45
07:01:15|43090.01
07:01:16|43095.04
07:01:17|43095.28
07:01:18|43095.27
07:01:19|43094.02
07:01:20|43094.02
07:01:21|43094.02
07:01:22|43094.02
07:01:23|43094.02
07:01:25|43094.01
07:01:26|43094.01
07:01:26|43094.02
07:01:28|43094.02
07:01:30|43092.16
07:01:30|43092.17
07:01:31|43092.15
07:01:32|43092.
07:01:34|43092.
07:01:34|43093.36
07:01:35|43099.98
07:01:36|43099.97
07:01:38|43099.97
07:01:38|43099.98
07:01:39|43099.97
07:01:40|43099.98
07:01:42|43099.98
07:01:43|43099.97
07:01:44|43099.98
07:01:45|43099.97
07:01:46|43099.98
07:01:47|43099.98
07:01:48|43099.98
07:01:49|43099.99
07:01:49|43099.98
07:01:51|43099.99
07:01:51|43099.99
07:01:53|43099.98
07:01:53|43099.98
07:01:55|43099.99
07:01:56|43099.99
07:01:57|43099.98
07:01:58|43099.98
07:01:59|43099.99
07:02:00|43099.99
07:02:01|43099.99
07:02:02|43099.98
07:02:03|43099.98
07:02:04|43099.99
07:02:05|43099.98
07:02:06|43099.99
07:02:07|43099.99
07:02:08|43099.99
07:02:09|43108.48
07:02:10|43113.35
07:02:11|43114.29
07:02:12|43114.3
07:02:13|43114.3
07:02:14|43114.29
07:02:15|43108.
07:02:16|43108.
07:02:17|43118.13
07:02:18|43129.
07:02:19|43128.99
07:02:20|43128.99
07:02:21|43128.99
07:02:22|43130.44
07:02:23|43130.44
07:02:24|43130.44
07:02:25|43131.98
07:02:26|43134.61
07:02:27|43134.61
07:02:28|43134.6
07:02:30|43134.61
07:02:31|43134.61
07:02:32|43134.6
07:02:33|43134.61
07:02:34|43134.61
07:02:35|43131.25
07:02:36|43131.25
07:02:37|43131.26
07:02:38|43131.63
07:02:40|43132.
07:02:40|43132.
07:02:41|43133.32
07:02:43|43133.32
07:02:44|43133.31
07:02:44|43133.32
07:02:46|43133.31
07:02:47|43132.66
07:02:47|43132.12
07:02:49|43132.11
07:02:50|43129.
07:02:50|43129.
07:02:51|43129.01
07:02:53|43129.01
07:02:54|43129.01
07:02:55|43129.01
07:02:56|43129.01
07:02:57|43129.01
07:02:57|43129.
07:02:59|43129.
07:02:59|43129.
07:03:01|43129.
07:03:02|43129.
07:03:03|43129.01
07:03:03|43127.92
07:03:05|43127.93
07:03:06|43127.93
07:03:07|43127.93
07:03:08|43127.93
07:03:09|43114.
07:03:10|43114.
07:03:11|43114.01
07:03:12|43114.
07:03:13|43114.01
07:03:14|43114.
07:03:15|43114.01
07:03:16|43114.01
07:03:17|43114.
07:03:18|43114.01
07:03:19|43114.
07:03:20|43114.
07:03:21|43114.
07:03:22|43114.01
07:03:23|43114.
07:03:24|43114.01
07:03:25|43114.01
07:03:26|43114.
07:03:27|43114.01
07:03:28|43118.
07:03:29|43118.
07:03:31|43118.
07:03:32|43118.
07:03:32|43118.
07:03:34|43117.99
07:03:35|43117.99
07:03:36|43118.
07:03:37|43118.
07:03:38|43117.99
07:03:38|43118.
07:03:40|43117.99
07:03:41|43117.99
07:03:42|43118.
07:03:43|43118.
07:03:44|43117.99
07:03:45|43117.99
07:03:46|43117.99
07:03:47|43118.
07:03:48|43117.99
07:03:49|43117.99
07:03:50|43117.99
07:03:51|43118.
07:03:51|43118.
07:03:53|43117.99
07:03:54|43118.
07:03:55|43118.
07:03:56|43117.99
07:03:57|43117.99
07:03:58|43117.99
07:03:59|43117.99
07:04:00|43117.99
07:04:01|43117.99
07:04:02|43117.99
07:04:03|43118.
07:04:04|43125.15
07:04:05|43131.99
07:04:06|43134.6
07:04:07|43134.61
07:04:08|43134.61
07:04:09|43134.6
07:04:10|43139.67
07:04:11|43139.99
07:04:12|43140.
07:04:13|43140.
07:04:14|43139.99
07:04:15|43140.
07:04:16|43139.99
07:04:17|43140.
07:04:18|43140.
07:04:19|43141.09
07:04:20|43141.1
07:04:21|43141.09
07:04:22|43143.99
07:04:23|43143.99
07:04:24|43144.
07:04:25|43144.
07:04:26|43143.99
07:04:27|43143.99
07:04:28|43143.99
07:04:29|43143.99
07:04:31|43144.
07:04:32|43143.99
07:04:33|43144.
07:04:34|43144.
07:04:35|43144.
07:04:36|43143.99
07:04:37|43144.
07:04:38|43147.99
07:04:39|43148.
07:04:40|43150.
07:04:41|43149.99
07:04:42|43150.
07:04:43|43146.
07:04:44|43149.99
07:04:45|43153.98
07:04:46|43153.98
07:04:48|43153.99
07:04:48|43157.24
07:04:50|43158.15
07:04:50|43158.16
07:04:51|43164.27
07:04:52|43166.65
07:04:53|43166.66
07:04:54|43166.66
07:04:55|43166.66
07:04:56|43166.66
07:04:58|43166.65
07:04:58|43161.53
07:04:59|43160.
07:05:00|43162.24
07:05:02|43165.36
07:05:02|43165.35
07:05:03|43165.36
07:05:05|43166.31
07:05:06|43166.31
07:05:07|43166.31
07:05:08|43166.3
07:05:09|43166.3
07:05:10|43166.3
07:05:11|43166.31
07:05:12|43166.31
07:05:13|43166.3
07:05:14|43166.31
07:05:15|43162.01
07:05:16|43162.
07:05:17|43162.01
07:05:18|43162.01
07:05:19|43162.01
07:05:20|43162.
07:05:21|43160.
07:05:22|43160.01
07:05:23|43160.
07:05:24|43160.01
07:05:25|43160.01
07:05:26|43162.64
07:05:27|43162.64
07:05:28|43170.
07:05:29|43169.99
07:05:30|43170.
07:05:31|43169.99
07:05:33|43169.99
07:05:34|43169.99
07:05:35|43170.
07:05:35|43169.99
07:05:37|43169.99
07:05:38|43170.
07:05:38|43170.
07:05:40|43170.
07:05:40|43170.
07:05:41|43169.99
07:05:43|43170.
07:05:44|43170.
07:05:44|43170.
07:05:46|43170.
07:05:46|43170.
07:05:47|43170.
07:05:48|43170.
07:05:50|43169.99
07:05:51|43169.99
07:05:51|43170.
07:05:53|43169.99
07:05:54|43170.
07:05:55|43170.
07:05:56|43169.99
07:05:57|43170.
07:05:58|43170.
07:05:58|43170.
07:06:00|43170.
07:06:01|43170.
07:06:02|43169.2
07:06:03|43164.89
07:06:04|43164.89
07:06:05|43164.88
07:06:05|43165.12
07:06:07|43169.99
07:06:07|43170.
07:06:08|43169.99
07:06:11|43171.4
07:06:12|43171.41
07:06:12|43171.4
07:06:14|43175.55
07:06:14|43175.55
07:06:15|43175.56
07:06:16|43175.55
07:06:18|43175.56
07:06:19|43175.56
07:06:19|43175.56
07:06:20|43175.56
07:06:21|43175.55
07:06:22|43175.55
07:06:23|43175.56
07:06:24|43175.56
07:06:25|43175.56
07:06:26|43175.56
07:06:28|43175.56
07:06:28|43179.76
07:06:29|43179.75
07:06:31|43179.76
07:06:32|43179.76
07:06:33|43179.75
07:06:33|43179.76
07:06:35|43179.75
07:06:36|43179.76
07:06:38|43179.76
07:06:39|43179.76
07:06:40|43187.7
07:06:41|43189.1
07:06:41|43183.12
07:06:42|43178.99
07:06:44|43178.98
07:06:45|43178.99
07:06:46|43178.99
07:06:47|43178.24
07:06:48|43178.25
07:06:49|43178.25
07:06:50|43178.25
07:06:51|43178.25
07:06:52|43178.25
07:06:53|43178.25
07:06:54|43178.25
07:06:55|43178.25
07:06:56|43178.24
07:06:57|43181.67
07:06:58|43182.15
07:06:59|43182.16
07:07:01|43182.15
07:07:01|43182.15
07:07:03|43182.16
07:07:03|43182.16
07:07:04|43184.
07:07:05|43184.
07:07:06|43184.
07:07:08|43189.11
07:07:08|43189.1
07:07:09|43188.63
07:07:10|43188.63
07:07:11|43188.63
07:07:13|43188.62
07:07:13|43188.62
07:07:14|43188.63
07:07:15|43189.11
07:07:16|43189.1
07:07:18|43189.1
07:07:19|43189.11
07:07:20|43189.11
07:07:20|43189.11
07:07:21|43189.11
07:07:22|43189.23
07:07:23|43190.
07:07:24|43189.99
07:07:25|43190.
07:07:26|43192.42
07:07:27|43192.43
07:07:28|43196.83
07:07:29|43196.83
07:07:30|43196.83
07:07:32|43189.6
07:07:32|43182.16
07:07:33|43182.17
07:07:35|43182.16
07:07:36|43182.16
07:07:37|43182.16
07:07:38|43182.17
07:07:39|43182.16
07:07:40|43182.16
07:07:41|43182.17
07:07:42|43183.99
07:07:43|43185.64
07:07:44|43185.63
07:07:45|43185.64
07:07:47|43185.64
07:07:48|43185.63
07:07:50|43185.64
07:07:51|43185.63
07:07:52|43185.63
07:07:54|43187.99
07:07:54|43187.99
07:07:55|43187.99
07:07:56|43188.
07:07:58|43187.99
07:07:58|43187.99
07:08:00|43187.99
07:08:01|43190.41
07:08:02|43190.41
07:08:03|43190.41
07:08:04|43190.41
07:08:05|43190.41
07:08:05|43193.99
07:08:07|43195.36
07:08:07|43195.36
07:08:09|43196.04
07:08:10|43196.04
07:08:11|43196.85
07:08:12|43198.3
07:08:13|43198.3
07:08:14|43199.99
07:08:15|43200.
07:08:16|43199.99
07:08:17|43200.
07:08:17|43199.99
07:08:19|43199.99
07:08:20|43199.99
07:08:21|43199.99
07:08:22|43200.
07:08:22|43200.
07:08:24|43199.99
07:08:24|43200.
07:08:26|43200.
07:08:27|43200.
07:08:28|43199.99
07:08:29|43199.99
07:08:29|43199.99
07:08:31|43200.
07:08:32|43200.
07:08:33|43200.2
07:08:33|43202.54
07:08:35|43202.55
07:08:37|43202.55
07:08:38|43202.54
07:08:39|43200.21
07:08:40|43200.22
07:08:41|43200.21
07:08:42|43200.22
07:08:43|43200.22
07:08:45|43200.22
07:08:45|43200.21
07:08:47|43200.22
07:08:48|43200.22
07:08:48|43200.22
07:08:49|43200.22
07:08:51|43200.22
07:08:51|43200.22
07:08:52|43200.21
07:08:54|43200.22
07:08:54|43200.22
07:08:56|43200.21
07:08:56|43213.81
07:08:58|43206.16
07:08:59|43206.16
07:09:00|43216.27
07:09:01|43214.01
07:09:02|43214.01
07:09:03|43214.01
07:09:04|43214.01
07:09:06|43214.01
07:09:06|43218.16
07:09:08|43220.84
07:09:09|43220.84
07:09:10|43220.85
07:09:10|43220.96
07:09:12|43220.96
07:09:13|43220.95
07:09:14|43220.95
07:09:15|43220.95
07:09:16|43220.96
07:09:17|43220.95
07:09:18|43220.95
07:09:18|43218.24
07:09:19|43216.49
07:09:21|43216.48
07:09:21|43210.15
07:09:23|43207.37
07:09:24|43207.37
07:09:25|43207.37
07:09:26|43207.36
07:09:27|43207.36
07:09:28|43207.36
07:09:28|43207.37
07:09:30|43207.36
07:09:31|43207.36
07:09:32|43208.57
07:09:33|43208.57
07:09:34|43206.01
07:09:35|43206.
07:09:37|43205.57
07:09:39|43202.55
07:09:42|43202.56
07:09:43|43202.55
07:09:44|43202.55
07:09:45|43202.55
07:09:46|43202.56
07:09:47|43202.56
07:09:48|43204.71
07:09:49|43208.57
07:09:49|43211.23
07:09:51|43211.24
07:09:52|43211.23
07:09:53|43210.8
07:09:54|43210.01
07:09:55|43210.01
07:09:56|43210.01
07:09:56|43210.01
07:09:58|43206.16
07:09:58|43206.01
07:10:00|43206.01
07:10:00|43206.01
07:10:02|43206.17
07:10:02|43206.17
07:10:04|43206.17
07:10:05|43209.76
07:10:06|43210.81
07:10:06|43210.81
07:10:08|43210.81
07:10:09|43210.8
07:10:10|43215.99
07:10:11|43216.
07:10:12|43216.
07:10:13|43215.99
07:10:14|43216.
07:10:15|43215.99
07:10:16|43215.99
07:10:17|43215.99
07:10:18|43216.
07:10:19|43217.69
07:10:20|43217.69
07:10:21|43217.69
07:10:22|43217.68
07:10:23|43217.69
07:10:24|43217.68
07:10:25|43217.69
07:10:26|43218.
07:10:27|43218.
07:10:28|43217.99
07:10:29|43218.
07:10:30|43217.99
07:10:31|43219.99
07:10:32|43219.99
07:10:33|43219.99
07:10:34|43220.
07:10:35|43219.99
07:10:36|43219.99
07:10:38|43219.99
07:10:39|43207.12
07:10:41|43210.
07:10:41|43210.01
07:10:42|43210.01
07:10:43|43204.72
07:10:44|43204.73
07:10:45|43204.73
07:10:47|43204.73
07:10:47|43204.72
07:10:48|43204.73
07:10:49|43205.92
07:10:51|43205.92
07:10:52|43205.92
07:10:52|43205.91
07:10:53|43205.91
07:10:55|43205.91
07:10:56|43205.91
07:10:56|43205.92
07:10:58|43205.92
07:10:58|43205.92
07:11:00|43205.92
07:11:01|43205.92
07:11:02|43205.92
07:11:03|43205.92
07:11:04|43205.92
07:11:05|43205.92
07:11:06|43205.92
07:11:07|43205.92
07:11:08|43205.92
07:11:09|43205.92
07:11:10|43205.91
07:11:11|43205.9
07:11:12|43205.91
07:11:13|43205.9
07:11:14|43202.56
07:11:15|43202.57
07:11:16|43202.56
07:11:17|43202.56
07:11:19|43202.56
07:11:19|43202.56
07:11:20|43202.56
07:11:22|43202.57
07:11:22|43205.91
07:11:24|43210.
07:11:25|43210.
07:11:25|43209.99
07:11:26|43209.99
07:11:27|43209.99
07:11:28|43209.99
07:11:29|43210.
07:11:30|43210.
07:11:31|43210.
07:11:32|43210.
07:11:33|43210.
07:11:35|43209.99
07:11:36|43210.
07:11:36|43210.
07:11:38|43209.99
07:11:39|43212.38
07:11:40|43212.39
07:11:41|43212.39
07:11:42|43212.38
07:11:43|43212.39
07:11:44|43212.39
07:11:45|43206.44
07:11:46|43206.43
07:11:47|43206.44
07:11:48|43206.44
07:11:49|43206.44
07:11:50|43206.44
07:11:51|43206.44
07:11:52|43208.08
07:11:53|43208.08
07:11:54|43208.07
07:11:55|43207.21
07:11:56|43207.21
07:11:57|43207.2
07:11:58|43205.93
07:11:59|43202.57
07:12:01|43202.58
07:12:02|43208.
07:12:02|43209.99
07:12:03|43210.
07:12:05|43210.
07:12:05|43209.99
07:12:07|43210.
07:12:07|43214.55
07:12:08|43214.55
07:12:10|43214.56
07:12:11|43214.56
07:12:12|43212.14
07:12:13|43210.49
07:12:14|43210.5
07:12:14|43210.5
07:12:16|43210.49
07:12:17|43210.5
07:12:18|43210.5
07:12:19|43210.5
07:12:19|43210.5
07:12:21|43210.45
07:12:22|43210.28
07:12:23|43210.27
07:12:24|43210.28
07:12:24|43210.28
07:12:25|43210.5
07:12:27|43210.49
07:12:27|43210.5
07:12:30|43210.49
07:12:30|43210.5
07:12:31|43210.5
07:12:32|43210.49
07:12:33|43210.5
07:12:34|43210.5
07:12:35|43210.49
07:12:36|43210.49
07:12:37|43210.01
07:12:39|43210.
07:12:40|43206.01
07:12:41|43198.01
07:12:42|43198.01
07:12:43|43198.
07:12:44|43198.01
07:12:45|43205.92
07:12:46|43206.
07:12:47|43205.99
07:12:49|43206.
07:12:49|43206.
07:12:51|43206.
07:12:52|43206.
07:12:53|43206.
07:12:54|43208.87
07:12:55|43208.87
07:12:56|43209.74
07:12:57|43209.76
07:12:59|43209.76
07:13:00|43209.75
07:13:01|43209.75
07:13:02|43209.75
07:13:02|43210.96
07:13:04|43211.1
07:13:04|43211.09
07:13:06|43211.1
07:13:06|43211.1
07:13:07|43211.1
07:13:08|43211.1
07:13:09|43211.1
07:13:10|43211.1
07:13:11|43211.1
07:13:12|43211.1
07:13:14|43211.1
07:13:15|43211.1
07:13:15|43211.09
07:13:17|43210.51
07:13:17|43210.51
07:13:19|43210.5
07:13:19|43206.
07:13:20|43206.
07:13:22|43205.99
07:13:23|43206.
07:13:24|43206.
07:13:25|43206.
07:13:27|43206.
07:13:27|43206.
07:13:28|43205.99
07:13:29|43205.99
07:13:30|43205.99
07:13:31|43206.
07:13:32|43214.64
07:13:33|43214.64
07:13:35|43214.64
07:13:35|43214.64
07:13:37|43214.64
07:13:37|43214.63
07:13:39|43214.64
07:13:40|43214.64
07:13:41|43214.63
07:13:43|43214.63
07:13:44|43214.63
07:13:45|43214.64
07:13:46|43214.64
07:13:46|43214.63
07:13:49|43214.64
07:13:49|43214.64
07:13:51|43214.64
07:13:51|43214.63
07:13:53|43214.63
07:13:54|43214.63
07:13:54|43214.63
07:13:56|43211.21
07:13:57|43211.2
07:13:58|43211.21
07:13:59|43211.2
07:13:59|43211.21
07:14:01|43209.05
07:14:02|43209.04
07:14:03|43209.05
07:14:04|43209.05
07:14:05|43209.05
07:14:06|43209.05
07:14:07|43209.05
07:14:08|43209.05
07:14:09|43217.41
07:14:10|43211.68
07:14:11|43211.68
07:14:12|43211.69
07:14:13|43211.68
07:14:14|43211.68
07:14:15|43211.69
07:14:16|43211.68
07:14:17|43214.91
07:14:18|43217.41
07:14:19|43217.41
07:14:20|43217.4
07:14:21|43217.41
07:14:22|43217.41
07:14:23|43217.41
07:14:24|43217.44
07:14:25|43220.
07:14:26|43219.99
07:14:27|43220.
07:14:28|43219.99
07:14:29|43220.95
07:14:30|43220.95
07:14:32|43215.46
07:14:32|43215.46
07:14:33|43215.47
07:14:34|43215.47
07:14:35|43215.46
07:14:36|43215.47
07:14:38|43223.99
07:14:38|43227.69
07:14:40|43225.33
07:14:42|43225.32
07:14:43|43225.29
07:14:44|43225.29
07:14:45|43225.29
07:14:47|43225.29
07:14:47|43225.29
07:14:48|43225.28
07:14:49|43225.28
07:14:51|43225.29
07:14:51|43225.29
07:14:52|43225.29
07:14:53|43225.28
07:14:54|43225.29
07:14:55|43208.16
07:14:56|43208.01
07:14:58|43206.01
07:14:59|43206.01
07:15:00|43206.
07:15:00|43206.
07:15:02|43206.01
07:15:02|43210.95
07:15:03|43210.96
07:15:05|43210.96
07:15:06|43211.44
07:15:06|43211.69
07:15:07|43211.69
07:15:09|43225.29
07:15:10|43227.23
07:15:10|43223.94
07:15:11|43223.94
07:15:12|43223.94
07:15:14|43223.93
07:15:14|43211.2
07:15:15|43208.08
07:15:16|43208.
07:15:17|43208.01
07:15:18|43208.
07:15:19|43208.01
07:15:21|43208.
07:15:21|43208.01
07:15:22|43208.01
07:15:23|43208.
07:15:24|43208.
07:15:26|43206.02
07:15:26|43206.02
07:15:28|43206.02
07:15:28|43220.56
07:15:30|43218.38
07:15:30|43218.37
07:15:31|43218.37
07:15:32|43218.38
07:15:33|43218.38
07:15:34|43218.38
07:15:35|43218.37
07:15:36|43218.38
07:15:37|43218.38
07:15:38|43218.38
07:15:39|43218.38
07:15:40|43218.37
07:15:42|43218.38
07:15:44|43220.
07:15:44|43219.99
07:15:46|43218.
07:15:47|43218.
07:15:48|43218.
07:15:50|43213.36
07:15:50|43213.17
07:15:51|43212.16
07:15:53|43212.01
07:15:54|43212.
07:15:55|43212.01
07:15:55|43206.79
07:15:56|43206.01
07:15:58|43206.01
07:15:59|43187.99
07:15:59|43182.17
07:16:01|43182.16
07:16:03|43182.16
07:16:03|43182.15
07:16:04|43172.01
07:16:05|43166.01
07:16:06|43166.01
07:16:07|43166.01
07:16:08|43166.01
07:16:10|43166.01
07:16:11|43166.
07:16:12|43166.
07:16:13|43166.
07:16:13|43166.
07:16:15|43163.14
07:16:15|43158.42
07:16:16|43154.57
07:16:17|43146.01
07:16:18|43145.82
07:16:19|43135.98
07:16:21|43135.98
07:16:21|43141.99
07:16:22|43142.
07:16:23|43149.99
07:16:25|43149.99
07:16:25|43149.99
07:16:27|43155.99
07:16:28|43157.99
07:16:29|43157.99
07:16:30|43159.99
07:16:31|43159.99
07:16:32|43157.83
07:16:33|43162.
07:16:34|43169.92
07:16:35|43178.31
07:16:36|43176.16
07:16:37|43175.99
07:16:38|43174.24
07:16:39|43169.81
07:16:40|43166.01
07:16:41|43166.01
07:16:42|43166.01
07:16:43|43166.01
07:16:44|43162.01
07:16:45|43157.2
07:16:46|43157.2
07:16:47|43157.19
07:16:48|43157.2
07:16:49|43153.6
07:16:51|43153.61
07:16:51|43153.61
07:16:52|43150.48
07:16:54|43150.25
07:16:54|43150.25
07:16:56|43150.25
07:16:57|43152.4
07:16:57|43153.61
07:16:58|43153.61
07:17:00|43153.61
07:17:01|43153.61
07:17:02|43159.99
07:17:03|43160.
07:17:04|43159.99
07:17:05|43159.99
07:17:05|43159.12
07:17:06|43159.12
07:17:09|43161.03
07:17:10|43161.03
07:17:12|43161.03
07:17:13|43165.6
07:17:13|43174.4
07:17:15|43174.4
07:17:16|43174.41
07:17:16|43174.41
07:17:18|43174.4
07:17:19|43171.6
07:17:20|43171.6
07:17:21|43166.64
07:17:22|43166.63
07:17:22|43166.64
07:17:23|43166.63
07:17:24|43162.96
07:17:26|43162.76
07:17:27|43162.76
07:17:28|43162.76
07:17:29|43162.76
07:17:30|43162.75
07:17:31|43162.75
07:17:32|43162.76
07:17:33|43162.58
07:17:34|43162.58
07:17:34|43162.57
07:17:36|43162.58
07:17:37|43162.58
07:17:37|43162.58
07:17:39|43162.76
07:17:39|43166.64
07:17:41|43166.63
07:17:42|43166.63
07:17:43|43168.72
07:17:44|43168.79
07:17:46|43168.79
07:17:46|43168.79
07:17:47|43168.79
07:17:49|43168.8
07:17:50|43168.79
07:17:51|43168.79
07:17:52|43168.8
07:17:53|43162.77
07:17:54|43162.77
07:17:55|43161.03
07:17:56|43161.04
07:17:57|43162.96
07:17:58|43163.17
07:17:59|43163.17
07:18:00|43163.17
07:18:01|43163.18
07:18:02|43164.93
07:18:03|43164.94
07:18:04|43174.
07:18:05|43177.99
07:18:06|43177.99
07:18:07|43179.99
07:18:08|43179.99
07:18:09|43179.99
07:18:10|43180.
07:18:11|43180.
07:18:12|43180.
07:18:13|43179.99
07:18:14|43177.99
07:18:15|43178.
07:18:16|43178.
07:18:18|43178.
07:18:18|43177.99
07:18:19|43177.99
07:18:20|43177.99
07:18:21|43178.
07:18:22|43178.
07:18:23|43177.99
07:18:24|43178.
07:18:26|43178.
07:18:26|43178.
07:18:27|43177.99
07:18:28|43177.99
07:18:29|43178.
07:18:30|43178.
07:18:32|43178.
07:18:33|43178.
07:18:33|43178.
07:18:34|43178.
07:18:35|43183.61
07:18:36|43184.88
07:18:37|43184.88
07:18:39|43184.87
07:18:40|43184.88
07:18:40|43184.88
07:18:41|43184.87
07:18:42|43184.87
07:18:44|43184.88
07:18:44|43184.88
07:18:45|43184.88
07:18:47|43184.88
07:18:47|43184.88
07:18:48|43184.87
07:18:50|43184.88
07:18:50|43182.24
07:18:52|43182.23
07:18:53|43180.24
07:18:53|43180.08
07:18:54|43180.08
07:18:56|43179.76
07:18:56|43179.76
07:18:58|43179.76
07:18:58|43179.77
07:18:59|43179.77
07:19:00|43179.77
07:19:02|43180.08
07:19:03|43180.08
07:19:04|43180.07
07:19:05|43180.08
07:19:06|43180.08
07:19:07|43180.08
07:19:08|43180.08
07:19:09|43180.08
07:19:10|43180.08
07:19:11|43180.08
07:19:12|43180.07
07:19:13|43180.08
07:19:14|43180.08
07:19:15|43180.07
07:19:16|43180.08
07:19:18|43180.08
07:19:18|43180.08
07:19:19|43180.08
07:19:20|43180.08
07:19:21|43180.08
07:19:22|43180.08
07:19:24|43180.08
07:19:24|43180.08
07:19:25|43180.08
07:19:26|43190.58
07:19:27|43190.57
07:19:28|43190.57
07:19:29|43190.58
07:19:30|43190.57
07:19:31|43190.57
07:19:32|43190.57
07:19:33|43190.58
07:19:34|43190.58
07:19:36|43190.57
07:19:36|43190.57
07:19:37|43190.57
07:19:39|43190.57
07:19:39|43190.57
07:19:40|43190.58
07:19:41|43190.58
07:19:42|43191.94
07:19:43|43191.93
07:19:44|43191.93
07:19:46|43191.94
07:19:48|43191.94
07:19:49|43191.94
07:19:50|43193.99
07:19:51|43194.
07:19:52|43194.
07:19:53|43193.99
07:19:55|43194.
07:19:55|43194.
07:19:56|43194.
07:19:57|43193.99
07:19:59|43194.
07:19:59|43193.99
07:20:01|43194.
07:20:02|43193.99
07:20:03|43194.
07:20:03|43194.
07:20:04|43194.
07:20:05|43194.
07:20:06|43193.99
07:20:08|43193.99
07:20:08|43194.
07:20:10|43194.
07:20:11|43194.
07:20:12|43194.
07:20:13|43193.99
07:20:14|43193.99
07:20:15|43193.99
07:20:15|43193.99
07:20:16|43194.
07:20:18|43194.
07:20:18|43206.01
07:20:19|43206.01
07:20:20|43206.02
07:20:21|43206.01
07:20:22|43206.02
07:20:23|43206.02
07:20:25|43206.01
07:20:25|43206.01
07:20:26|43207.99
07:20:27|43207.99
07:20:28|43211.09
07:20:29|43211.1
07:20:30|43218.
07:20:31|43217.99
07:20:32|43218.
07:20:33|43218.
07:20:34|43205.92
07:20:35|43205.93
07:20:36|43201.1
07:20:37|43199.92
07:20:39|43199.92
07:20:40|43199.92
07:20:40|43199.92
07:20:41|43193.68
07:20:42|43191.1
07:20:43|43190.58
07:20:45|43190.57
07:20:45|43190.58
07:20:47|43190.57
07:20:48|43190.57
07:20:49|43181.45
07:20:51|43181.45
07:20:51|43181.44
07:20:53|43181.44
07:20:53|43181.45
07:20:54|43184.79
07:20:56|43184.8
07:20:57|43184.8
07:20:58|43184.8
07:20:58|43184.8
07:21:00|43184.8
07:21:01|43189.99
07:21:02|43190.
07:21:02|43189.99
07:21:03|43190.
07:21:05|43189.99
07:21:05|43189.99
07:21:07|43190.
07:21:08|43189.99
07:21:09|43189.99
07:21:10|43189.99
07:21:10|43190.58
07:21:12|43190.58
07:21:13|43190.57
07:21:14|43190.57
07:21:15|43190.58
07:21:16|43195.36
07:21:17|43195.35
07:21:18|43195.36
07:21:19|43195.36
07:21:20|43195.35
07:21:21|43195.35
07:21:23|43195.36
07:21:24|43195.35
07:21:25|43195.35
07:21:26|43190.
07:21:26|43190.
07:21:28|43190.01
07:21:28|43190.01
07:21:29|43190.
07:21:31|43190.
07:21:32|43190.01
07:21:33|43190.
07:21:34|43187.94
07:21:35|43187.94
07:21:36|43187.94
07:21:36|43187.93
07:21:38|43187.94
07:21:39|43187.93
07:21:40|43187.93
07:21:41|43187.94
07:21:42|43187.93
07:21:43|43187.93
07:21:45|43187.94
07:21:45|43187.93
07:21:46|43187.94
07:21:48|43187.94
07:21:50|43168.01
07:21:51|43168.01
07:21:52|43167.61
07:21:53|43167.61
07:21:53|43167.61
07:21:55|43167.6
07:21:56|43167.61
07:21:57|43167.61
07:21:58|43167.61
07:21:59|43167.61
07:22:00|43167.61
07:22:01|43167.61
07:22:02|43167.61
07:22:03|43171.84
07:22:04|43173.03
07:22:05|43173.03
07:22:06|43173.03
07:22:07|43173.04
07:22:08|43173.03
07:22:09|43173.03
07:22:10|43173.04
07:22:10|43173.04
07:22:12|43173.03
07:22:13|43173.04
07:22:14|43173.03
07:22:15|43173.04
07:22:16|43173.03
07:22:17|43173.04
07:22:18|43173.04
07:22:19|43173.04
07:22:20|43173.03
07:22:21|43173.04
07:22:22|43173.03
07:22:23|43173.04
07:22:24|43173.04
07:22:25|43173.04
07:22:26|43173.04
07:22:27|43170.95
07:22:28|43170.95
07:22:29|43167.18
07:22:30|43167.18
07:22:31|43167.18
07:22:32|43167.18
07:22:33|43167.17
07:22:34|43167.17
07:22:35|43167.17
07:22:36|43167.18
07:22:37|43167.05
07:22:38|43167.05
07:22:39|43164.
07:22:40|43151.05
07:22:41|43150.65
07:22:42|43150.64
07:22:43|43150.65
07:22:45|43150.
07:22:46|43150.
07:22:47|43150.
07:22:47|43150.01
07:22:49|43148.8
07:22:51|43144.96
07:22:51|43144.95
07:22:53|43144.95
07:22:54|43144.95
07:22:55|43142.
07:22:56|43141.12
07:22:57|43141.11
07:22:58|43141.11
07:22:59|43144.83
07:23:00|43144.83
07:23:01|43150.64
07:23:02|43150.65
07:23:03|43150.65
07:23:04|43154.32
07:23:05|43154.32
07:23:06|43159.36
07:23:07|43159.49
07:23:08|43159.5
07:23:09|43159.49
07:23:10|43159.49
07:23:11|43159.5
07:23:12|43159.5
07:23:13|43159.49
07:23:14|43159.99
07:23:15|43163.44
07:23:16|43163.43
07:23:17|43163.43
07:23:18|43169.05
07:23:19|43170.19
07:23:20|43175.9
07:23:21|43175.91
07:23:22|43175.9
07:23:23|43175.91
07:23:24|43180.96
07:23:25|43183.84
07:23:26|43184.
07:23:28|43184.
07:23:28|43187.92
07:23:30|43187.93
07:23:30|43187.94
07:23:31|43189.63
07:23:33|43193.03
07:23:33|43193.55
07:23:34|43196.44
07:23:35|43196.45
07:23:37|43196.45
07:23:37|43196.45
07:23:39|43196.8
07:23:40|43197.51
07:23:41|43197.52
07:23:42|43197.52
07:23:43|43197.52
07:23:44|43197.52
07:23:45|43197.51
07:23:45|43197.86
07:23:46|43197.85
07:23:48|43206.01
07:23:49|43207.99
07:23:51|43209.98
07:23:52|43209.98
07:23:53|43209.98
07:23:54|43209.99
07:23:56|43210.96
07:23:57|43211.1
07:23:59|43211.1
07:24:00|43211.1
07:24:00|43212.9
07:24:01|43214.
07:24:03|43214.
07:24:04|43215.99
07:24:04|43215.99
07:24:06|43216.
07:24:06|43218.88
07:24:07|43221.04
07:24:08|43221.1
07:24:10|43224.
07:24:10|43225.99
07:24:11|43225.99
07:24:12|43225.99
07:24:13|43226.32
07:24:14|43228.24
07:24:16|43229.67
07:24:17|43229.92
07:24:17|43230.
07:24:19|43233.44
07:24:20|43233.44
07:24:21|43233.44
07:24:21|43233.89
07:24:22|43234.
07:24:24|43235.98
07:24:24|43235.99
07:24:25|43236.
07:24:26|43236.18
07:24:27|43236.36
07:24:28|43236.82
07:24:30|43238.02
07:24:31|43238.56
07:24:31|43246.96
07:24:32|43247.99
07:24:33|43250.
07:24:34|43249.99
07:24:36|43250.
07:24:36|43249.99
07:24:37|43249.99
07:24:38|43249.99
07:24:39|43254.
07:24:40|43254.
07:24:41|43244.01
07:24:42|43244.62
07:24:43|43248.
07:24:44|43253.68
07:24:45|43253.67
07:24:47|43253.68
07:24:47|43250.06
07:24:48|43250.05
07:24:49|43250.06
07:24:50|43250.06
07:24:52|43250.06
07:24:53|43250.05
07:24:54|43250.05
07:24:56|43254.02
07:24:56|43254.03
07:24:57|43254.03
07:24:59|43254.03
07:25:00|43254.03
07:25:00|43254.03
07:25:01|43254.03
07:25:03|43252.01
07:25:04|43252.
07:25:05|43248.4
07:25:06|43248.38
07:25:07|43248.38
07:25:08|43248.38
07:25:09|43250.64
07:25:10|43244.62
07:25:11|43244.62
07:25:12|43244.61
07:25:13|43244.62
07:25:14|43242.64
07:25:16|43242.12
07:25:16|43242.13
07:25:17|43242.13
07:25:18|43242.13
07:25:19|43242.12
07:25:20|43242.12
07:25:21|43241.1
07:25:22|43226.
07:25:23|43225.3
07:25:25|43221.1
07:25:25|43219.25
07:25:26|43219.25
07:25:28|43219.25
07:25:29|43224.
07:25:29|43223.99
07:25:30|43224.
07:25:32|43228.24
07:25:32|43235.99
07:25:34|43234.11
07:25:34|43234.11
07:25:36|43234.01
07:25:36|43234.
07:25:37|43234.01
07:25:39|43234.01
07:25:40|43234.01
07:25:41|43236.88
07:25:42|43236.88
07:25:43|43236.89
07:25:43|43236.89
07:25:44|43234.
07:25:46|43228.24
07:25:46|43228.
07:25:48|43222.72
07:25:49|43222.72
07:25:50|43222.73
07:25:51|43221.52
07:25:52|43221.11
07:25:54|43215.48
07:25:54|43215.49
07:25:56|43215.48
07:25:56|43220.84
07:25:57|43221.11
07:25:59|43221.1
07:26:00|43221.1
07:26:01|43221.11
07:26:02|43221.11
07:26:03|43221.1
07:26:04|43221.11
07:26:05|43221.11
07:26:06|43221.1
07:26:07|43221.11
07:26:08|43221.1
07:26:10|43222.6
07:26:10|43222.71
07:26:11|43222.71
07:26:12|43222.72
07:26:13|43222.71
07:26:15|43222.72
07:26:15|43227.03
07:26:17|43227.03
07:26:18|43227.03
07:26:19|43227.03
07:26:20|43227.04
07:26:21|43227.04
07:26:22|43227.03
07:26:23|43228.
07:26:24|43227.99
07:26:25|43228.23
07:26:26|43228.46
07:26:27|43228.46
07:26:28|43228.47
07:26:29|43228.46
07:26:30|43228.46
07:26:31|43228.46
07:26:32|43228.46
07:26:33|43228.46
07:26:34|43228.13
07:26:35|43228.13
07:26:36|43227.28
07:26:37|43227.04
07:26:38|43227.05
07:26:39|43227.04
07:26:40|43227.04
07:26:41|43227.04
07:26:42|43227.05
07:26:43|43227.05
07:26:44|43227.05
07:26:45|43227.04
07:26:46|43227.05
07:26:48|43227.05
07:26:49|43227.05
07:26:49|43227.05
07:26:50|43227.04
07:26:51|43227.05
07:26:53|43227.05
07:26:54|43227.04
07:26:55|43227.04
07:26:56|43227.04
07:26:57|43227.04
07:26:58|43227.05
07:26:59|43221.41
07:27:00|43221.41
07:27:01|43221.42
07:27:02|43221.42
07:27:03|43221.41
07:27:05|43227.04
07:27:06|43227.04
07:27:06|43227.05
07:27:08|43227.04
07:27:09|43227.04
07:27:10|43227.04
07:27:11|43225.79
07:27:12|43224.89
07:27:13|43222.73
07:27:14|43221.41
07:27:15|43221.11
07:27:16|43221.11
07:27:17|43220.27
07:27:18|43220.
07:27:19|43220.01
07:27:20|43220.01
07:27:22|43220.01
07:27:22|43220.01
07:27:24|43220.
07:27:24|43220.01
07:27:25|43220.01
07:27:27|43220.
07:27:28|43220.
07:27:28|43220.
07:27:29|43220.
07:27:30|43220.
07:27:32|43220.01
07:27:33|43209.46
07:27:34|43204.02
07:27:34|43200.
07:27:36|43192.01
07:27:37|43192.02
07:27:38|43192.
07:27:39|43185.89
07:27:40|43185.89
07:27:40|43185.89
07:27:41|43189.86
07:27:43|43189.87
07:27:44|43189.87
07:27:45|43189.87
07:27:46|43189.87
07:27:47|43189.87
07:27:48|43189.87
07:27:49|43189.87
07:27:50|43189.87
07:27:51|43189.86
07:27:52|43201.59
07:27:54|43202.56
07:27:55|43203.76
07:27:56|43203.76
07:27:57|43203.76
07:27:58|43203.76
07:27:59|43203.76
07:28:00|43203.75
07:28:01|43203.75
07:28:02|43203.76
07:28:03|43203.75
07:28:03|43203.75
07:28:05|43203.75
07:28:06|43203.75
07:28:08|43192.01
07:28:09|43192.
07:28:10|43192.01
07:28:11|43197.27
07:28:11|43199.44
07:28:12|43201.1
07:28:14|43201.1
07:28:14|43201.1
07:28:15|43198.25
07:28:17|43198.25
07:28:17|43198.24
07:28:19|43198.24
07:28:19|43198.25
07:28:20|43198.24
07:28:21|43198.24
07:28:22|43198.24
07:28:23|43195.47
07:28:25|43195.48
07:28:26|43195.47
07:28:27|43195.48
07:28:27|43195.48
07:28:29|43195.47
07:28:29|43195.47
07:28:30|43195.48
07:28:32|43192.01
07:28:33|43192.01
07:28:34|43192.01
07:28:34|43192.
07:28:36|43192.
07:28:37|43191.52
07:28:37|43191.1
07:28:39|43190.48
07:28:39|43185.28
07:28:40|43185.05
07:28:42|43184.88
07:28:42|43181.23
07:28:44|43180.01
07:28:44|43177.3
07:28:46|43177.3
07:28:46|43177.3
07:28:48|43177.29
07:28:48|43177.3
07:28:50|43177.3
07:28:51|43177.3
07:28:52|43177.29
07:28:53|43177.29
07:28:53|43177.29
07:28:54|43177.3
07:28:56|43177.29
07:28:56|43177.3
07:28:57|43177.29
07:28:59|43177.3
07:29:00|43177.29
07:29:01|43177.3
07:29:02|43175.2
07:29:04|43175.17
07:29:05|43175.17
07:29:06|43175.16
07:29:07|43175.17
07:29:08|43175.16
07:29:09|43175.17
07:29:10|43175.17
07:29:11|43175.16
07:29:12|43175.16
07:29:13|43175.16
07:29:14|43175.17
07:29:15|43175.17
07:29:16|43175.17
07:29:17|43172.
07:29:18|43172.01
07:29:19|43172.
07:29:20|43168.96
07:29:21|43164.29
07:29:22|43164.29
07:29:23|43163.7
07:29:24|43161.1
07:29:25|43160.
07:29:26|43159.51
07:29:27|43158.
07:29:28|43156.38
07:29:29|43156.
07:29:30|43154.37
07:29:31|43154.37
07:29:32|43156.48
07:29:33|43159.49
07:29:34|43159.5
07:29:35|43169.92
07:29:36|43171.1
07:29:38|43171.09
07:29:38|43171.09
07:29:39|43164.41
07:29:41|43164.41
07:29:41|43164.41
07:29:42|43164.41
07:29:44|43164.41
07:29:44|43164.41
07:29:45|43164.41
07:29:46|43164.41
07:29:47|43164.41
07:29:49|43163.5
07:29:50|43163.5
07:29:50|43163.5
07:29:51|43161.1
07:29:53|43161.11
07:29:54|43158.01
07:29:55|43158.
07:29:56|43158.
07:29:57|43163.49
07:29:58|43164.42
07:30:00|43164.42
07:30:00|43164.41
07:30:01|43168.86
07:30:02|43170.98
07:30:04|43170.99
07:30:05|43170.99
07:30:06|43171.
07:30:06|43176.4
07:30:08|43177.29
07:30:09|43178.91
07:30:09|43178.91
07:30:12|43178.92
07:30:12|43178.91
07:30:13|43180.
07:30:15|43179.99
07:30:15|43180.
07:30:16|43179.99
07:30:18|43178.92
07:30:19|43178.92
07:30:20|43176.16
07:30:21|43171.85
07:30:21|43171.15
07:30:23|43171.14
07:30:23|43171.15
07:30:24|43171.15
07:30:25|43171.15
07:30:26|43171.15
07:30:27|43171.14
07:30:29|43171.14
07:30:29|43171.15
07:30:30|43171.15
07:30:31|43171.15
07:30:32|43171.14
07:30:33|43167.38
07:30:34|43167.38
07:30:36|43167.38
07:30:36|43165.54
07:30:38|43165.54
07:30:38|43165.54
07:30:39|43162.75
07:30:40|43162.74
07:30:42|43162.74
07:30:42|43162.74
07:30:43|43159.98
07:30:45|43159.98
07:30:46|43154.36
07:30:46|43154.36
07:30:47|43154.36
07:30:48|43154.36
07:30:50|43154.36
07:30:50|43154.35
07:30:51|43154.35
07:30:52|43154.35
07:30:53|43154.36
07:30:54|43154.35
07:30:55|43153.76
07:30:57|43153.76
07:30:58|43153.75
07:31:00|43149.76
07:31:01|43149.76
07:31:02|43153.75
07:31:02|43153.76
07:31:03|43153.76
07:31:04|43142.83
07:31:05|43142.82
07:31:06|43142.83
07:31:08|43142.83
07:31:09|43142.83
07:31:09|43147.09
07:31:11|43147.1
07:31:12|43147.09
07:31:13|43147.1
07:31:14|43147.1
07:31:15|43147.09
07:31:15|43145.15
07:31:17|43145.16
07:31:18|43142.84
07:31:19|43142.83
07:31:20|43145.15
07:31:21|43145.15
07:31:22|43145.15
07:31:23|43145.14
07:31:24|43145.14
07:31:25|43145.14
07:31:26|43138.97
07:31:27|43135.79
07:31:28|43135.8
07:31:29|43135.79
07:31:30|43135.64
07:31:31|43135.65
07:31:32|43131.1
07:31:33|43130.
07:31:34|43130.01
07:31:35|43130.01
07:31:36|43130.01
07:31:37|43130.
07:31:38|43130.
07:31:39|43129.7
07:31:40|43112.09
07:31:41|43107.21
07:31:42|43108.
07:31:43|43112.09
07:31:44|43117.99
07:31:45|43117.99
07:31:46|43117.99
07:31:47|43107.2
07:31:48|43102.01
07:31:50|43101.01
07:31:51|43100.01
07:31:51|43100.
07:31:52|43100.
07:31:53|43100.01
07:31:54|43099.98
07:31:55|43103.67
07:31:56|43110.4
07:31:58|43110.39
07:31:59|43110.39
07:32:01|43110.39
07:32:02|43110.4
07:32:03|43110.4
07:32:04|43107.04
07:32:04|43107.05
07:32:05|43107.05
07:32:07|43109.43
07:32:08|43114.95
07:32:08|43117.97
07:32:09|43119.99
07:32:10|43120.
07:32:11|43119.99
07:32:13|43119.99
07:32:13|43119.99
07:32:15|43120.
07:32:16|43121.1
07:32:16|43122.55
07:32:17|43122.55
07:32:19|43127.18
07:32:20|43130.
07:32:20|43129.99
07:32:22|43129.99
07:32:22|43129.99
07:32:23|43129.99
07:32:24|43130.
07:32:25|43129.99
07:32:26|43131.04
07:32:27|43138.
07:32:28|43140.
07:32:30|43140.
07:32:30|43138.23
07:32:32|43138.
07:32:33|43138.01
07:32:33|43138.01
07:32:34|43138.01
07:32:35|43138.
07:32:37|43138.01
07:32:37|43137.84
07:32:39|43137.84
07:32:40|43137.83
07:32:40|43137.84
07:32:41|43137.84
07:32:42|43137.83
07:32:43|43136.08
07:32:44|43136.01
07:32:46|43136.01
07:32:46|43135.69
07:32:47|43135.69
07:32:49|43135.68
07:32:50|43135.68
07:32:50|43135.68
07:32:52|43135.69
07:32:52|43135.68
07:32:53|43135.64
07:32:54|43135.65
07:32:55|43135.64
07:32:57|43135.65
07:32:57|43135.65
07:32:59|43135.65
07:33:01|43135.65
07:33:02|43137.52
07:33:03|43139.92
07:33:04|43143.28
07:33:05|43143.45
07:33:07|43143.45
07:33:08|43143.44
07:33:09|43143.45
07:33:10|43143.45
07:33:11|43143.44
07:33:12|43143.99
07:33:13|43144.
07:33:14|43147.12
07:33:14|43147.99
07:33:16|43147.99
07:33:17|43147.99
07:33:17|43148.
07:33:18|43147.99
07:33:20|43148.
07:33:21|43147.99
07:33:22|43148.
07:33:24|43151.09
07:33:24|43151.09
07:33:25|43152.
07:33:27|43151.99
07:33:28|43151.99
07:33:28|43154.35
07:33:30|43154.35
07:33:30|43155.98
07:33:31|43155.99
07:33:33|43154.35
07:33:34|43154.36
07:33:34|43154.36
07:33:36|43154.36
07:33:36|43154.36
07:33:37|43150.
07:33:39|43150.
07:33:40|43150.
07:33:40|43150.
07:33:41|43150.
07:33:42|43149.99
07:33:43|43150.
07:33:44|43150.
07:33:46|43150.
07:33:46|43149.99
07:33:47|43149.99
07:33:48|43149.99
07:33:49|43149.99
07:33:50|43149.99
07:33:51|43149.99
07:33:53|43149.99
07:33:54|43149.99
07:33:54|43149.99
07:33:55|43150.
07:33:56|43150.
07:33:58|43150.
07:33:59|43150.
07:33:59|43150.
07:34:00|43150.
07:34:03|43149.99
07:34:04|43149.99
07:34:05|43150.
07:34:06|43149.99
07:34:07|43150.
07:34:07|43150.
07:34:08|43149.99
07:34:09|43150.
07:34:11|43150.
07:34:12|43150.
07:34:13|43150.
07:34:14|43150.
07:34:14|43149.99
07:34:15|43149.99
07:34:17|43150.
07:34:17|43150.
07:34:19|43150.
07:34:20|43149.99
07:34:21|43150.
07:34:21|43150.
07:34:22|43150.
07:34:23|43150.
07:34:24|43149.99
07:34:25|43149.99
07:34:26|43149.99
07:34:28|43149.99
07:34:29|43149.99
07:34:30|43150.
07:34:31|43150.
07:34:32|43149.99
07:34:33|43149.99
07:34:34|43142.32
07:34:35|43138.
07:34:35|43133.68
07:34:37|43130.57
07:34:38|43127.97
07:34:39|43127.97
07:34:41|43127.97
07:34:42|43130.57
07:34:42|43130.57
07:34:43|43132.72
07:34:45|43133.99
07:34:45|43133.99
07:34:46|43134.
07:34:47|43133.99
07:34:49|43133.99
07:34:49|43134.
07:34:51|43134.
07:34:51|43133.99
07:34:53|43133.99
07:34:53|43134.
07:34:54|43134.
07:34:55|43134.
07:34:56|43134.
07:34:58|43134.
07:34:58|43134.87
07:34:59|43143.99
07:35:02|43145.49
07:35:03|43145.5
07:35:03|43145.51
07:35:05|43147.68
07:35:06|43149.98
07:35:07|43150.
07:35:07|43149.99
07:35:09|43149.99
07:35:10|43150.
07:35:11|43150.
07:35:12|43149.99
07:35:12|43150.
07:35:13|43150.
07:35:15|43150.
07:35:16|43150.
07:35:17|43144.01
07:35:18|43144.
07:35:19|43134.01
07:35:20|43134.
07:35:21|43134.01
07:35:22|43133.99
07:35:23|43134.
07:35:24|43134.
07:35:26|43134.
07:35:27|43132.57
07:35:29|43131.11
07:35:29|43130.
07:35:30|43130.
07:35:32|43130.
07:35:33|43130.01
07:35:33|43130.01
07:35:35|43130.
07:35:35|43130.01
07:35:36|43130.
07:35:38|43130.
07:35:38|43130.
07:35:39|43130.
07:35:41|43130.
07:35:42|43130.01
07:35:43|43130.01
07:35:44|43130.01
07:35:44|43130.01
07:35:45|43130.01
07:35:47|43130.
07:35:47|43133.99
07:35:48|43136.
07:35:50|43135.99
07:35:50|43136.
07:35:51|43136.
07:35:53|43135.6
07:35:53|43131.29
07:35:55|43131.29
07:35:55|43131.29
07:35:56|43131.29
07:35:58|43131.29
07:35:58|43131.29
07:35:59|43131.29
07:36:00|43130.
07:36:02|43130.01
07:36:03|43130.01
07:36:05|43130.01
07:36:06|43134.68
07:36:07|43134.69
07:36:07|43135.31
07:36:09|43135.31
07:36:10|43135.99
07:36:11|43135.99
07:36:12|43136.
07:36:13|43136.
07:36:14|43135.99
07:36:15|43136.
07:36:17|43135.99
07:36:17|43136.
07:36:18|43136.
07:36:20|43135.99
07:36:20|43136.
07:36:22|43135.45
07:36:23|43135.36
07:36:23|43135.31
07:36:26|43135.
07:36:27|43135.
07:36:28|43135.01
07:36:29|43135.
07:36:29|43135.
07:36:30|43135.01
07:36:31|43135.01
07:36:33|43135.
07:36:34|43135.01
07:36:35|43130.
07:36:36|43130.
07:36:38|43130.01
07:36:38|43130.01
07:36:39|43130.01
07:36:40|43130.01
07:36:41|43130.
07:36:42|43130.
07:36:43|43130.
07:36:44|43130.01
07:36:45|43130.01
07:36:46|43130.01
07:36:47|43130.01
07:36:49|43130.
07:36:49|43130.01
07:36:50|43130.01
07:36:51|43130.01
07:36:52|43130.01
07:36:53|43130.01
07:36:54|43130.
07:36:56|43130.
07:36:56|43130.
07:36:57|43130.
07:36:58|43130.01
07:36:59|43122.57
07:37:00|43121.11
07:37:01|43121.1
07:37:03|43121.11
07:37:03|43121.11
07:37:05|43121.11
07:37:06|43121.1
07:37:07|43121.11
07:37:08|43121.1
07:37:09|43121.1
07:37:10|43121.11
07:37:11|43121.1
07:37:12|43121.11
07:37:13|43121.11
07:37:14|43121.11
07:37:15|43121.1
07:37:16|43121.1
07:37:17|43121.1
07:37:18|43121.1
07:37:19|43121.1
07:37:20|43121.11
07:37:21|43121.1
07:37:21|43121.11
07:37:23|43121.11
07:37:24|43104.26
07:37:25|43104.
07:37:26|43104.
07:37:27|43102.
07:37:28|43102.01
07:37:29|43098.89
07:37:30|43098.88
07:37:31|43093.93
07:37:32|43093.93
07:37:33|43084.28
07:37:34|43081.1
07:37:35|43081.11
07:37:36|43076.
07:37:37|43073.43
07:37:38|43066.25
07:37:39|43066.25
07:37:40|43066.26
07:37:41|43066.26
07:37:42|43066.26
07:37:43|43066.25
07:37:44|43066.25
07:37:45|43066.25
07:37:46|43066.25
07:37:47|43075.84
07:37:48|43076.
07:37:49|43076.
07:37:50|43080.1
07:37:51|43080.39
07:37:52|43080.4
07:37:53|43081.6
07:37:54|43080.39
07:37:55|43080.39
07:37:58|43080.39
07:37:59|43080.4
07:38:01|43073.29
07:38:02|43073.29
07:38:03|43073.28
07:38:04|43073.27
07:38:05|43073.28
07:38:06|43073.28
07:38:07|43073.28
07:38:08|43073.27
07:38:09|43073.28
07:38:10|43073.28
07:38:11|43071.54
07:38:12|43071.55
07:38:13|43071.54
07:38:14|43071.54
07:38:15|43071.55
07:38:17|43077.28
07:38:18|43077.28
07:38:19|43077.29
07:38:20|43074.67
07:38:21|43074.68
07:38:22|43074.68
07:38:23|43077.04
07:38:24|43077.03
07:38:25|43077.04
07:38:26|43077.99
07:38:28|43077.99
07:38:29|43077.99
07:38:30|43072.61
07:38:30|43072.61
07:38:32|43072.61
07:38:32|43072.61
07:38:33|43072.61
07:38:34|43072.61
07:38:36|43072.61
07:38:37|43071.1
07:38:38|43071.11
07:38:39|43071.1
07:38:39|43066.26
07:38:41|43066.26
07:38:42|43066.26
07:38:43|43066.26
07:38:44|43066.26
07:38:45|43066.26
07:38:46|43066.26
07:38:47|43069.99
07:38:48|43070.99
07:38:48|43070.99
07:38:49|43071.1
07:38:51|43071.1
07:38:52|43073.99
07:38:52|43077.29
07:38:54|43078.
07:38:54|43079.44
07:38:56|43079.68
07:38:57|43079.68
07:38:58|43083.58
07:38:58|43083.99
07:39:00|43083.99
07:39:01|43086.88
07:39:02|43089.76
07:39:03|43089.77
07:39:04|43089.77
07:39:06|43089.77
07:39:07|43089.76
07:39:08|43088.
07:39:09|43089.77
07:39:10|43089.76
07:39:11|43089.76
07:39:12|43090.
07:39:14|43090.
07:39:14|43093.93
07:39:15|43097.41
07:39:17|43097.92
07:39:17|43098.
07:39:18|43099.83
07:39:20|43099.82
07:39:21|43101.09
07:39:21|43101.1
07:39:22|43106.
07:39:23|43110.
07:39:25|43111.09
07:39:25|43111.09
07:39:26|43111.09
07:39:28|43106.32
07:39:28|43106.01
07:39:29|43106.01
07:39:30|43108.36
07:39:31|43111.09
07:39:32|43111.1
07:39:34|43112.
07:39:35|43111.99
07:39:35|43111.99
07:39:36|43112.
07:39:37|43110.01
07:39:39|43110.
07:39:39|43110.01
07:39:41|43110.
07:39:41|43111.84
07:39:42|43114.
07:39:43|43116.
07:39:45|43116.
07:39:45|43115.99
07:39:46|43116.
07:39:48|43116.
07:39:49|43116.
07:39:49|43118.04
07:39:50|43121.09
07:39:52|43121.1
07:39:52|43121.99
07:39:54|43123.35
07:39:55|43123.35
07:39:56|43123.36
07:39:57|43123.35
07:39:58|43123.35
07:40:00|43123.36
07:40:01|43123.35
07:40:02|43123.35
07:40:02|43123.36
07:40:04|43118.56
07:40:04|43115.99
07:40:06|43110.01
07:40:07|43110.01
07:40:09|43110.01
07:40:09|43110.01
07:40:10|43110.
07:40:11|43116.
07:40:12|43115.99
07:40:14|43115.99
07:40:15|43116.
07:40:16|43115.99
07:40:18|43121.1
07:40:19|43121.1
07:40:19|43121.99
07:40:20|43122.
07:40:22|43121.99
07:40:23|43121.99
07:40:24|43122.
07:40:25|43122.
07:40:26|43118.85
07:40:27|43118.01
07:40:28|43118.01
07:40:29|43118.
07:40:30|43118.01
07:40:31|43118.01
07:40:32|43118.
07:40:33|43116.01
07:40:34|43115.2
07:40:35|43115.11
07:40:36|43115.12
07:40:37|43115.12
07:40:38|43115.12
07:40:39|43115.12
07:40:41|43115.12
07:40:41|43115.12
07:40:42|43115.12
07:40:43|43115.99
07:40:44|43115.99
07:40:45|43115.99
07:40:46|43116.
07:40:47|43115.99
07:40:49|43116.
07:40:49|43115.99
07:40:50|43115.99
07:40:51|43115.99
07:40:52|43116.
07:40:53|43115.99
07:40:55|43116.
07:40:56|43116.
07:40:56|43116.
07:40:58|43115.99
07:40:58|43116.
07:40:59|43116.
07:41:01|43116.
07:41:02|43115.99
07:41:02|43116.
07:41:03|43116.
07:41:04|43116.
07:41:05|43116.
07:41:06|43116.
07:41:07|43126.72
07:41:08|43128.54
07:41:09|43128.54
07:41:11|43128.55
07:41:12|43128.54
07:41:13|43128.54
07:41:13|43128.54
07:41:15|43128.55
07:41:15|43128.54
07:41:16|43128.54
07:41:18|43124.85
07:41:19|43124.84
07:41:20|43124.85
07:41:20|43124.85
07:41:21|43124.85
07:41:23|43124.84
07:41:24|43124.81
07:41:25|43124.81
07:41:26|43130.32
07:41:26|43131.99
07:41:28|43131.99
07:41:28|43132.
07:41:29|43132.
07:41:30|43132.
07:41:31|43133.92
07:41:33|43134.16
07:41:34|43135.44
07:41:35|43135.44
07:41:36|43135.44
07:41:37|43135.44
07:41:38|43135.44
07:41:39|43135.45
07:41:40|43135.45
07:41:41|43135.44
07:41:42|43135.45
07:41:43|43135.44
07:41:44|43135.45
07:41:45|43135.45
07:41:46|43135.44
07:41:47|43135.44
07:41:48|43135.45
07:41:49|43135.45
07:41:50|43137.17
07:41:51|43137.17
07:41:52|43137.17
07:41:53|43137.16
07:41:55|43140.
07:41:56|43139.99
07:41:56|43139.99
07:41:57|43140.
07:41:58|43143.82
07:41:59|43143.82
07:42:00|43143.82
07:42:01|43143.82
07:42:02|43144.36
07:42:04|43144.35
07:42:05|43144.35
07:42:05|43144.35
07:42:06|43147.99
07:42:07|43148.
07:42:09|43147.99
07:42:09|43148.08
07:42:10|43148.31
07:42:11|43148.31
07:42:12|43148.31
07:42:13|43148.31
07:42:14|43148.32
07:42:15|43148.31
07:42:16|43148.31
07:42:18|43148.31
07:42:18|43150.96
07:42:20|43151.09
07:42:21|43151.09
07:42:22|43154.83
07:42:23|43154.83
07:42:24|43154.84
07:42:26|43154.84
07:42:26|43154.84
07:42:27|43154.84
07:42:29|43141.2
07:42:29|43143.08
07:42:31|43143.09
07:42:32|43143.08
07:42:33|43143.08
07:42:34|43145.43
07:42:35|43145.44
07:42:36|43147.45
07:42:37|43147.44
07:42:39|43147.44
07:42:39|43147.45
07:42:40|43147.44
07:42:42|43145.
07:42:42|43145.01
07:42:43|43145.01
07:42:44|43145.01
07:42:45|43145.01
07:42:46|43145.
07:42:47|43145.01
07:42:48|43145.01
07:42:50|43145.01
07:42:51|43145.01
07:42:51|43145.
07:42:52|43145.01
07:42:53|43145.
07:42:54|43145.01
07:42:55|43145.01
07:42:56|43147.44
07:42:58|43147.44
07:42:58|43147.43
07:43:00|43147.44
07:43:00|43147.44
07:43:01|43147.43
07:43:02|43147.43
07:43:03|43147.43
07:43:05|43147.44
07:43:05|43147.43
07:43:06|43147.43
07:43:07|43147.43
07:43:08|43147.43
07:43:10|43147.44
07:43:11|43147.44
07:43:12|43147.44
07:43:13|43147.43
07:43:14|43147.44
07:43:15|43147.44
07:43:16|43147.44
07:43:17|43147.44
07:43:19|43147.43
07:43:20|43147.44
07:43:20|43147.44
07:43:22|43147.43
07:43:22|43147.44
07:43:24|43147.44
07:43:24|43147.44
07:43:26|43147.43
07:43:27|43147.44
07:43:28|43147.43
07:43:29|43147.44
07:43:30|43147.44
07:43:31|43147.44
07:43:33|43147.43
07:43:33|43147.43
07:43:35|43147.43
07:43:35|43147.44
07:43:36|43147.43
07:43:38|43147.44
07:43:38|43147.43
07:43:40|43147.43
07:43:40|43147.43
07:43:41|43147.43
07:43:42|43145.01
07:43:43|43145.01
07:43:44|43145.02
07:43:46|43145.01
07:43:46|43145.02
07:43:48|43145.02
07:43:48|43145.02
07:43:50|43145.02
07:43:51|43145.02
07:43:51|43145.01
07:43:52|43145.01
07:43:54|43145.02
07:43:54|43145.02
07:43:55|43145.
07:43:56|43145.
07:43:58|43145.
07:43:59|43145.
07:44:00|43145.
07:44:01|43145.01
07:44:01|43145.01
07:44:02|43145.01
07:44:03|43145.01
07:44:04|43145.01
07:44:06|43145.01
07:44:06|43145.
07:44:07|43145.01
07:44:09|43145.
07:44:10|43145.01
07:44:11|43145.01
07:44:12|43145.
07:44:14|43145.01
07:44:15|43145.01
07:44:15|43145.
07:44:17|43145.01
07:44:17|43151.77
07:44:19|43151.77
07:44:20|43151.77
07:44:21|43151.78
07:44:22|43151.78
07:44:23|43151.78
07:44:24|43151.78
07:44:26|43151.78
07:44:26|43151.77
07:44:27|43151.78
07:44:28|43151.78
07:44:30|43151.78
07:44:31|43151.78
07:44:33|43151.78
07:44:34|43151.77
07:44:34|43151.78
07:44:36|43151.78
07:44:37|43151.78
07:44:37|43151.78
07:44:38|43151.78
07:44:40|43151.78
07:44:40|43151.78
07:44:42|43151.78
07:44:42|43151.78
07:44:43|43151.77
07:44:44|43151.77
07:44:45|43151.78
07:44:46|43151.78
07:44:47|43151.78
07:44:49|43151.77
07:44:49|43151.77
07:44:51|43151.78
07:44:51|43151.77
07:44:53|43151.77
07:44:53|43151.78
07:44:54|43151.77
07:44:56|43151.78
07:44:56|43151.78
07:44:57|43151.78
07:44:58|43151.78
07:44:59|43151.78
07:45:00|43151.78
07:45:01|43151.78
07:45:02|43151.78
07:45:04|43151.77
07:45:04|43152.87
07:45:06|43152.88
07:45:07|43152.88
07:45:07|43152.87
07:45:08|43152.88
07:45:09|43152.87
07:45:11|43153.11
07:45:12|43153.11
07:45:13|43153.12
07:45:15|43153.12
07:45:16|43153.12
07:45:16|43153.11
07:45:18|43153.11
07:45:19|43153.11
07:45:20|43153.11
07:45:20|43153.11
07:45:22|43153.12
07:45:23|43153.12
07:45:24|43153.12
07:45:26|43153.11
07:45:27|43153.11
07:45:27|43153.12
07:45:29|43153.11
07:45:29|43153.12
07:45:30|43153.12
07:45:31|43148.52
07:45:33|43148.52
07:45:34|43148.51
07:45:34|43148.51
07:45:35|43148.52
07:45:37|43148.51
07:45:37|43148.51
07:45:39|43148.51
07:45:40|43148.51
07:45:40|43148.52
07:45:42|43148.52
07:45:43|43148.51
07:45:44|43148.51
07:45:45|43148.01
07:45:46|43148.02
07:45:47|43148.02
07:45:48|43148.93
07:45:49|43150.68
07:45:50|43150.67
07:45:51|43154.07
07:45:52|43154.08
07:45:53|43154.08
07:45:54|43155.12
07:45:55|43157.99
07:45:57|43157.99
07:45:57|43158.
07:45:58|43158.61
07:46:00|43160.77
07:46:01|43160.78
07:46:01|43160.77
07:46:02|43160.78
07:46:03|43160.77
07:46:04|43160.77
07:46:05|43160.78
07:46:06|43160.78
07:46:08|43160.78
07:46:09|43160.78
07:46:09|43160.77
07:46:10|43160.78
07:46:13|43160.78
07:46:14|43160.78
07:46:15|43160.78
07:46:16|43160.78
07:46:17|43160.77
07:46:18|43160.78
07:46:19|43160.77
07:46:20|43160.78
07:46:21|43160.78
07:46:22|43160.77
07:46:23|43160.77
07:46:24|43160.77
07:46:25|43160.78
07:46:26|43160.77
07:46:27|43160.78
07:46:28|43160.77
07:46:29|43160.78
07:46:30|43160.78
07:46:31|43160.78
07:46:32|43160.78
07:46:33|43160.78
07:46:34|43160.78
07:46:35|43160.77
07:46:36|43160.78
07:46:38|43160.78
07:46:38|43160.78
07:46:40|43160.78
07:46:40|43160.78
07:46:41|43160.78
07:46:42|43160.99
07:46:43|43161.1
07:46:44|43161.2
07:46:46|43161.2
07:46:47|43161.21
07:46:47|43161.2
07:46:49|43161.21
07:46:50|43161.21
07:46:51|43161.21
07:46:51|43161.21
07:46:53|43161.2
07:46:53|43161.21
07:46:54|43161.2
07:46:56|43161.2
07:46:57|43169.68
07:46:58|43170.61
07:46:59|43171.09
07:47:00|43171.14
07:47:00|43171.15
07:47:02|43172.28
07:47:02|43174.47
07:47:03|43174.97
07:47:04|43175.
07:47:05|43175.
07:47:06|43175.
07:47:07|43174.99
07:47:09|43174.99
07:47:10|43174.99
07:47:10|43167.98
07:47:12|43167.98
07:47:13|43161.22
07:47:15|43161.21
07:47:16|43161.21
07:47:18|43161.21
07:47:18|43161.21
07:47:19|43161.22
07:47:21|43161.22
07:47:21|43161.21
07:47:22|43161.21
07:47:23|43161.21
07:47:24|43165.62
07:47:25|43165.61
07:47:30|43165.61
07:47:31|43169.67
07:47:32|43169.67
07:47:33|43169.68
07:47:34|43169.67
07:47:35|43169.67
07:47:36|43169.68
07:47:38|43169.67
07:47:39|43169.67
07:47:40|43169.92
07:47:41|43169.91
07:47:42|43175.
07:47:43|43175.
07:47:44|43175.
07:47:45|43175.
07:47:46|43174.99
07:47:47|43175.
07:47:48|43175.
07:47:49|43175.
07:47:50|43175.
07:47:51|43175.
07:47:52|43175.
07:47:53|43175.
07:47:54|43179.16
07:47:55|43180.7
07:47:56|43180.96
07:47:57|43181.52
07:47:58|43183.86
07:47:59|43183.86
07:48:00|43183.86
07:48:01|43180.7
07:48:02|43178.
07:48:03|43178.
07:48:04|43178.
07:48:06|43175.31
07:48:06|43166.
07:48:08|43166.01
07:48:08|43166.
07:48:09|43166.01
07:48:11|43166.
07:48:12|43166.
07:48:12|43166.
07:48:14|43166.01
07:48:16|43166.01
07:48:17|43167.99
07:48:18|43167.99
07:48:18|43168.
07:48:20|43168.
07:48:20|43169.92
07:48:22|43170.55
07:48:23|43170.54
07:48:23|43170.54
07:48:24|43171.84
07:48:27|43151.31
07:48:28|43150.01
07:48:28|43150.01
07:48:29|43150.01
07:48:30|43150.
07:48:31|43150.01
07:48:32|43150.01
07:48:34|43150.
07:48:34|43149.01
07:48:36|43148.52
07:48:37|43148.52
07:48:38|43148.01
07:48:39|43148.01
07:48:40|43146.
07:48:41|43146.01
07:48:42|43145.01
07:48:43|43145.02
07:48:43|43145.68
07:48:45|43149.76
07:48:46|43150.
07:48:47|43150.
07:48:47|43150.01
07:48:49|43150.01
07:48:50|43150.99
07:48:51|43151.43
07:48:52|43156.33
07:48:52|43158.16
07:48:54|43160.31
07:48:54|43160.31
07:48:56|43160.32
07:48:56|43161.21
07:48:58|43161.21
07:48:59|43161.63
07:49:00|43161.63
07:49:01|43163.19
07:49:02|43163.19
07:49:03|43163.19
07:49:04|43163.19
07:49:05|43163.19
07:49:06|43168.96
07:49:08|43168.96
07:49:08|43167.76
07:49:09|43167.76
07:49:11|43167.76
07:49:11|43167.77
07:49:12|43167.77
07:49:14|43167.77
07:49:15|43167.76
07:49:16|43167.77
07:49:17|43167.76
07:49:18|43167.72
07:49:19|43167.73
07:49:20|43167.73
07:49:22|43167.72
07:49:22|43167.72
07:49:24|43167.72
07:49:24|43167.73
07:49:26|43167.73
07:49:26|43167.72
07:49:28|43167.72
07:49:29|43167.72
07:49:29|43167.73
07:49:31|43168.59
07:49:31|43168.58
07:49:33|43168.58
07:49:34|43170.28
07:49:35|43170.28
07:49:36|43170.28
07:49:37|43170.27
07:49:38|43170.54
07:49:38|43171.09
07:49:41|43173.61
07:49:42|43173.61
07:49:42|43173.61
07:49:43|43173.62
07:49:45|43173.61
07:49:46|43173.62
07:49:46|43173.62
07:49:47|43173.62
07:49:48|43173.62
07:49:49|43173.62
07:49:50|43173.61
07:49:52|43173.62
07:49:52|43173.61
07:49:54|43171.09
07:49:55|43170.66
07:49:55|43170.67
07:49:56|43170.67
07:49:57|43170.67
07:49:58|43166.36
07:49:59|43166.36
07:50:01|43166.35
07:50:01|43166.35
07:50:02|43166.35
07:50:03|43166.36
07:50:05|43166.35
07:50:05|43166.36
07:50:06|43168.55
07:50:07|43168.55
07:50:08|43168.54
07:50:09|43168.55
07:50:10|43170.67
07:50:11|43170.66
07:50:12|43170.66
07:50:13|43170.66
07:50:14|43170.66
07:50:15|43170.66
07:50:17|43170.67
07:50:19|43170.67
07:50:19|43170.67
07:50:20|43170.67
07:50:22|43170.67
07:50:23|43170.67
07:50:23|43170.66
07:50:25|43170.66
07:50:25|43170.67
07:50:26|43170.66
07:50:28|43170.66
07:50:29|43170.67
07:50:30|43170.66
07:50:30|43170.66
07:50:32|43162.02
07:50:32|43153.64
07:50:34|43148.01
07:50:34|43148.01
07:50:35|43148.01
07:50:36|43148.01
07:50:37|43148.
07:50:38|43148.01
07:50:39|43148.
07:50:41|43148.
07:50:41|43148.
07:50:43|43148.
07:50:44|43145.01
07:50:45|43145.01
07:50:45|43145.01
07:50:46|43145.
07:50:47|43145.01
07:50:49|43145.01
07:50:49|43145.
07:50:51|43145.01
07:50:51|43145.01
07:50:53|43145.
07:50:54|43145.01
07:50:55|43145.01
07:50:56|43145.01
07:50:57|43145.
07:50:58|43145.01
07:50:58|43154.
07:51:00|43154.
07:51:01|43154.
07:51:02|43153.84
07:51:02|43145.68
07:51:04|43145.01
07:51:05|43145.01
07:51:06|43145.01
07:51:07|43145.01
07:51:08|43145.02
07:51:09|43145.02
07:51:10|43145.02
07:51:11|43145.02
07:51:12|43145.01
07:51:13|43145.02
07:51:14|43145.01
07:51:15|43145.02
07:51:16|43145.02
07:51:18|43143.28
07:51:19|43143.1
07:51:20|43143.1
07:51:21|43143.09
07:51:22|43143.09
07:51:23|43143.1
07:51:24|43143.1
07:51:25|43143.1
07:51:26|43143.1
07:51:27|43143.1
07:51:28|43143.1
07:51:29|43143.1
07:51:30|43143.09
07:51:31|43143.09
07:51:32|43143.1
07:51:33|43143.1
07:51:34|43138.01
07:51:35|43138.
07:51:36|43138.01
07:51:37|43138.01
07:51:38|43138.01
07:51:39|43138.01
07:51:40|43138.
07:51:41|43138.01
07:51:42|43138.01
07:51:43|43138.01
07:51:44|43138.01
07:51:45|43138.01
07:51:46|43138.01
07:51:47|43138.01
07:51:48|43138.01
07:51:49|43140.16
07:51:50|43142.68
07:51:51|43142.67
07:51:52|43143.08
07:51:53|43143.09
07:51:54|43143.09
07:51:55|43143.99
07:51:56|43144.83
07:51:57|43145.37
07:51:58|43145.68
07:51:59|43145.76
07:52:00|43145.76
07:52:01|43145.75
07:52:02|43145.76
07:52:03|43145.76
07:52:04|43145.75
07:52:05|43145.75
07:52:06|43145.76
07:52:07|43145.75
07:52:09|43145.75
07:52:09|43145.76
07:52:10|43145.76
07:52:12|43145.76
07:52:12|43145.76
07:52:13|43144.24
07:52:14|43143.1
07:52:16|43143.09
07:52:16|43143.1
07:52:18|43143.1
07:52:19|43143.09
07:52:20|43144.
07:52:20|43144.
07:52:23|43144.
07:52:24|43144.
07:52:25|43143.99
07:52:26|43144.
07:52:26|43144.
07:52:27|43144.
07:52:28|43144.
07:52:29|43144.
07:52:31|43144.
07:52:31|43141.13
07:52:33|43141.13
07:52:33|43141.13
07:52:35|43141.13
07:52:36|43141.13
07:52:36|43141.13
07:52:37|43141.12
07:52:39|43141.13
07:52:39|43141.12
07:52:41|43141.13
07:52:42|43141.12
07:52:43|43141.12
07:52:43|43141.13
07:52:44|43139.93
07:52:45|43139.93
07:52:46|43139.93
07:52:47|43139.93
07:52:48|43139.92
07:52:50|43139.93
07:52:50|43139.92
07:52:51|43139.92
07:52:52|43139.93
07:52:53|43139.93
07:52:54|43139.93
07:52:56|43139.93
07:52:56|43139.92
07:52:57|43139.93
07:52:58|43139.93
07:53:00|43139.93
07:53:00|43139.93
07:53:01|43139.93
07:53:02|43139.93
07:53:04|43139.93
07:53:04|43139.93
07:53:05|43139.93
07:53:06|43139.93
07:53:07|43139.93
07:53:08|43139.93
07:53:10|43139.93
07:53:10|43131.11
07:53:11|43118.17
07:53:13|43118.16
07:53:13|43118.17
07:53:14|43115.13
07:53:15|43112.96
07:53:17|43112.14
07:53:17|43112.15
07:53:19|43104.01
07:53:20|43104.01
07:53:21|43104.01
07:53:23|43104.01
07:53:24|43104.01
07:53:25|43104.01
07:53:26|43104.01
07:53:27|43104.01
07:53:28|43104.01
07:53:30|43104.01
07:53:30|43102.03
07:53:31|43101.28
07:53:33|43097.44
07:53:33|43095.29
07:53:34|43095.3
07:53:36|43087.97
07:53:36|43083.61
07:53:38|43083.61
07:53:39|43083.61
07:53:40|43083.61
07:53:40|43083.6
07:53:41|43082.01
07:53:42|43082.01
07:53:44|43082.01
07:53:44|43082.01
07:53:45|43082.01
07:53:46|43082.01
07:53:47|43082.01
07:53:48|43082.
07:53:49|43082.01
07:53:50|43084.
07:53:51|43086.
07:53:53|43086.
07:53:54|43087.36
07:53:55|43088.2
07:53:56|43088.2
07:53:56|43092.
07:53:58|43092.
07:53:58|43092.
07:53:59|43092.
07:54:01|43092.16
07:54:02|43092.21
07:54:02|43092.22
07:54:04|43092.21
07:54:06|43092.22
07:54:06|43092.22
07:54:08|43092.22
07:54:08|43092.21
07:54:09|43092.21
07:54:10|43092.22
07:54:11|43092.21
07:54:12|43092.22
07:54:13|43092.22
07:54:14|43092.21
07:54:15|43092.22
07:54:17|43092.21
07:54:18|43092.21
07:54:18|43092.21
07:54:20|43092.21
07:54:21|43092.22
07:54:23|43092.22
07:54:24|43092.22
07:54:25|43092.21
07:54:26|43092.22
07:54:27|43092.22
07:54:28|43092.22
07:54:29|43092.21
07:54:30|43092.22
07:54:31|43092.21
07:54:32|43092.21
07:54:33|43092.22
07:54:34|43092.22
07:54:35|43092.22
07:54:36|43092.22
07:54:37|43092.22
07:54:38|43092.22
07:54:39|43092.22
07:54:40|43092.21
07:54:41|43095.52
07:54:42|43098.63
07:54:43|43100.32
07:54:44|43100.31
07:54:45|43100.32
07:54:46|43100.32
07:54:47|43100.32
07:54:48|43100.32
07:54:49|43100.32
07:54:50|43100.32
07:54:51|43100.32
07:54:52|43100.31
07:54:54|43100.31
07:54:55|43100.32
07:54:56|43102.48
07:54:56|43102.47
07:54:57|43102.47
07:54:58|43092.21
07:54:59|43092.17
07:55:00|43092.17
07:55:02|43086.64
07:55:02|43086.57
07:55:03|43086.56
07:55:04|43086.
07:55:05|43080.01
07:55:06|43080.01
07:55:08|43068.28
07:55:08|43068.27
07:55:09|43071.96
07:55:10|43071.95
07:55:11|43071.96
07:55:12|43071.96
07:55:13|43071.96
07:55:14|43071.95
07:55:16|43071.95
07:55:16|43071.95
07:55:17|43071.96
07:55:18|43077.78
07:55:20|43080.3
07:55:21|43082.5
07:55:23|43088.95
07:55:23|43088.95
07:55:24|43090.05
07:55:26|43096.96
07:55:27|43102.46
07:55:28|43102.46
07:55:28|43102.47
07:55:29|43102.47
07:55:30|43102.46
07:55:31|43102.46
07:55:32|43102.46
07:55:33|43102.46
07:55:34|43102.46
07:55:35|43104.62
07:55:36|43104.62
07:55:37|43104.62
07:55:39|43104.62
07:55:39|43104.63
07:55:40|43104.63
07:55:42|43105.13
07:55:43|43105.13
07:55:43|43105.13
07:55:45|43105.14
07:55:46|43105.13
07:55:46|43105.14
07:55:48|43105.13
07:55:49|43105.13
07:55:50|43105.13
07:55:51|43105.14
07:55:51|43105.14
07:55:53|43110.88
07:55:54|43111.1
07:55:55|43111.09
07:55:56|43111.64
07:55:57|43111.63
07:55:58|43111.64
07:55:59|43111.64
07:56:00|43111.64
07:56:01|43111.64
07:56:03|43111.64
07:56:03|43111.64
07:56:04|43111.64
07:56:05|43111.64
07:56:07|43111.64
07:56:07|43111.64
07:56:08|43111.63
07:56:09|43111.63
07:56:10|43111.63
07:56:11|43111.63
07:56:13|43111.64
07:56:13|43111.53
07:56:14|43111.53
07:56:15|43111.54
07:56:16|43111.53
07:56:17|43111.53
07:56:18|43111.54
07:56:20|43111.54
07:56:20|43111.54
07:56:22|43111.54
07:56:24|43111.54
07:56:24|43111.53
07:56:26|43111.54
07:56:27|43111.54
07:56:27|43111.54
07:56:29|43111.54
07:56:30|43111.53
07:56:31|43111.53
07:56:32|43111.53
07:56:33|43111.54
07:56:34|43111.54
07:56:34|43111.53
07:56:36|43111.53
07:56:37|43111.53
07:56:38|43111.54
07:56:38|43111.53
07:56:40|43111.53
07:56:41|43111.53
07:56:42|43111.54
07:56:43|43111.54
07:56:44|43111.54
07:56:45|43114.77
07:56:46|43121.4
07:56:47|43121.4
07:56:48|43121.4
07:56:49|43121.39
07:56:50|43121.45
07:56:51|43121.45
07:56:52|43121.44
07:56:53|43121.44
07:56:54|43121.44
07:56:55|43121.45
07:56:56|43125.99
07:56:57|43129.84
07:56:58|43131.1
07:56:59|43133.44
07:57:00|43133.43
07:57:01|43133.43
07:57:02|43133.43
07:57:03|43133.44
07:57:05|43133.43
07:57:05|43133.43
07:57:07|43133.43
07:57:08|43133.44
07:57:09|43131.04
07:57:09|43124.32
07:57:10|43124.24
07:57:11|43121.44
07:57:13|43121.1
07:57:14|43119.35
07:57:15|43119.04
07:57:16|43118.91
07:57:17|43118.91
07:57:18|43118.91
07:57:19|43118.91
07:57:20|43118.92
07:57:21|43118.91
07:57:22|43118.92
07:57:24|43118.91
07:57:25|43118.62
07:57:26|43115.92
07:57:27|43115.01
07:57:28|43112.84
07:57:29|43112.84
07:57:30|43112.84
07:57:31|43112.84
07:57:33|43112.85
07:57:33|43112.84
07:57:34|43112.85
07:57:35|43112.84
07:57:37|43112.84
07:57:37|43117.12
07:57:39|43117.17
07:57:40|43117.16
07:57:41|43117.16
07:57:41|43118.
07:57:42|43118.
07:57:43|43118.
07:57:44|43117.99
07:57:46|43117.99
07:57:47|43118.
07:57:47|43118.
07:57:49|43119.99
07:57:49|43119.99
07:57:51|43119.99
07:57:51|43120.
07:57:52|43120.
07:57:54|43119.99
07:57:54|43120.
07:57:55|43119.99
07:57:57|43119.99
07:57:57|43120.
07:57:59|43120.
07:57:59|43120.
07:58:00|43120.
07:58:02|43119.99
07:58:03|43119.99
07:58:04|43120.
07:58:05|43120.
07:58:06|43120.
07:58:07|43120.
07:58:08|43120.
07:58:09|43120.
07:58:10|43120.
07:58:11|43119.99
07:58:12|43115.2
07:58:13|43111.53
07:58:14|43111.54
07:58:15|43108.01
07:58:16|43108.01
07:58:18|43108.01
07:58:18|43108.01
07:58:19|43108.
07:58:21|43108.01
07:58:21|43108.
07:58:22|43122.
07:58:24|43124.
07:58:26|43123.99
07:58:27|43123.99
07:58:28|43124.
07:58:29|43123.99
07:58:30|43124.
07:58:30|43124.
07:58:32|43123.99
07:58:32|43116.
07:58:34|43116.01
07:58:34|43116.
07:58:35|43116.
07:58:37|43116.01
07:58:38|43116.01
07:58:38|43116.
07:58:40|43116.01
07:58:41|43116.
07:58:42|43116.
07:58:43|43116.01
07:58:44|43116.
07:58:45|43116.01
07:58:46|43116.
07:58:47|43116.
07:58:48|43111.12
07:58:49|43111.1
07:58:50|43101.52
07:58:52|43098.36
07:58:52|43098.37
07:58:53|43098.36
07:58:55|43098.36
07:58:55|43098.36
07:58:57|43098.37
07:58:58|43097.29
07:58:59|43097.3
07:59:00|43097.29
07:59:01|43097.3
07:59:02|43097.29
07:59:03|43097.3
07:59:04|43097.29
07:59:05|43097.3
07:59:06|43097.3
07:59:07|43097.3
07:59:08|43099.47
07:59:09|43099.48
07:59:10|43099.48
07:59:11|43099.47
07:59:12|43099.47
07:59:13|43099.48
07:59:14|43092.
07:59:15|43090.
07:59:16|43090.01
07:59:17|43090.01
07:59:18|43090.
07:59:19|43090.
07:59:20|43090.
07:59:21|43090.
07:59:22|43090.
07:59:23|43090.
07:59:24|43090.
07:59:25|43090.01
07:59:26|43090.
07:59:27|43090.01
07:59:29|43090.01
07:59:29|43090.
07:59:31|43090.01
07:59:32|43090.
07:59:32|43090.
07:59:34|43090.92
07:59:35|43090.91
07:59:36|43090.92
07:59:37|43092.72
07:59:38|43096.31
07:59:39|43096.32
07:59:40|43096.32
07:59:40|43096.32
07:59:41|43096.32
07:59:43|43096.32
07:59:44|43096.32
07:59:45|43096.31
07:59:46|43097.91
07:59:47|43100.07
07:59:48|43100.07
07:59:49|43100.07
07:59:50|43101.04
07:59:51|43101.1
07:59:52|43101.76
07:59:52|43101.91
07:59:54|43102.97
07:59:55|43102.96
07:59:56|43102.97
07:59:57|43102.96
07:59:57|43102.96
07:59:58|43102.97
07:59:59|43102.97
08:00:01|43102.97
08:00:02|43102.96
08:00:03|43107.04
08:00:05|43108.07
08:00:05|43108.06
08:00:06|43110.99
08:00:07|43108.06
08:00:08|43108.07
08:00:10|43108.06
08:00:10|43108.06
08:00:11|43108.06
08:00:13|43108.06
08:00:13|43106.01
08:00:15|43106.
08:00:16|43106.01
08:00:16|43106.01
08:00:17|43106.01
08:00:19|43106.
08:00:20|43104.27
08:00:21|43104.27
08:00:22|43104.28
08:00:23|43104.28
08:00:23|43104.27
08:00:25|43104.27
08:00:25|43104.27
08:00:28|43104.27
08:00:29|43104.28
08:00:30|43104.28
08:00:30|43104.27
08:00:31|43106.79
08:00:32|43106.79
08:00:34|43106.79
08:00:35|43106.79
08:00:36|43106.79
08:00:36|43106.79
08:00:37|43106.79
08:00:39|43106.79
08:00:40|43106.8
08:00:40|43106.8
08:00:42|43106.8
08:00:42|43106.79
08:00:43|43106.79
08:00:44|43106.8
08:00:46|43106.79
08:00:46|43106.79
08:00:47|43106.79
08:00:48|43106.8
08:00:49|43106.79
08:00:50|43106.8
08:00:52|43111.35
08:00:53|43111.99
08:00:54|43112.
08:00:55|43112.
08:00:55|43112.
08:00:56|43111.99
08:00:57|43112.
08:00:59|43113.52
08:01:00|43113.67
08:01:00|43115.2
08:01:02|43115.2
08:01:03|43115.19
08:01:04|43115.2
08:01:05|43115.19
08:01:06|43115.19
08:01:07|43115.2
08:01:08|43115.19
08:01:09|43115.19
08:01:10|43115.19
08:01:11|43124.27
08:01:12|43124.99
08:01:13|43125.
08:01:14|43125.
08:01:15|43124.99
08:01:16|43125.
08:01:17|43125.
08:01:18|43125.
08:01:19|43125.
08:01:20|43124.99
08:01:21|43124.99
08:01:22|43124.99
08:01:23|43125.
08:01:24|43125.
08:01:25|43124.99
08:01:26|43124.99
08:01:28|43125.
08:01:29|43125.
08:01:30|43125.04
08:01:31|43127.92
08:01:32|43127.92
08:01:33|43130.15
08:01:35|43130.15
08:01:36|43130.15
08:01:37|43132.04
08:01:38|43132.04
08:01:38|43132.05
08:01:39|43132.21
08:01:40|43137.98
08:01:41|43137.99
08:01:42|43137.99
08:01:43|43137.99
08:01:45|43138.
08:01:45|43137.99
08:01:46|43143.98
08:01:47|43143.99
08:01:48|43143.99
08:01:50|43143.99
08:01:51|43143.99
08:01:51|43143.99
08:01:52|43143.99
08:01:54|43144.
08:01:55|43144.
08:01:55|43144.
08:01:56|43144.
08:01:58|43148.
08:01:59|43154.2
08:02:00|43154.2
08:02:00|43157.7
08:02:01|43157.7
08:02:03|43157.7
08:02:03|43157.69
08:02:04|43157.7
08:02:05|43157.69
08:02:06|43157.69
08:02:07|43157.69
08:02:08|43157.7
08:02:10|43157.7
08:02:10|43157.7
08:02:11|43149.28
08:02:13|43146.16
08:02:13|43144.
08:02:15|43144.
08:02:15|43144.
08:02:16|43144.
08:02:17|43144.
08:02:18|43149.08
08:02:19|43149.07
08:02:20|43149.08
08:02:22|43149.07
08:02:23|43149.08
08:02:24|43149.07
08:02:24|43149.07
08:02:25|43149.07
08:02:26|43149.08
08:02:28|43149.07
08:02:30|43149.08
08:02:31|43150.02
08:02:32|43152.09
08:02:32|43154.25
08:02:33|43154.25
08:02:36|43154.26
08:02:36|43154.26
08:02:38|43154.25
08:02:38|43155.76
08:02:40|43155.79
08:02:41|43156.
08:02:41|43156.
08:02:42|43157.2
08:02:44|43157.2
08:02:45|43157.19
08:02:45|43157.19
08:02:46|43157.2
08:02:47|43157.19
08:02:48|43157.2
08:02:49|43157.19
08:02:51|43157.19
08:02:51|43157.19
08:02:53|43157.2
08:02:54|43157.19
08:02:54|43157.19
08:02:56|43157.19
08:02:57|43157.19
08:02:58|43157.2
08:02:58|43157.2
08:02:59|43157.19
08:03:01|43157.19
08:03:01|43157.19
08:03:02|43157.19
08:03:03|43157.2
08:03:05|43157.2
08:03:06|43157.2
08:03:07|43159.84
08:03:09|43161.1
08:03:09|43161.09
08:03:10|43161.09
08:03:11|43161.1
08:03:12|43161.1
08:03:13|43161.09
08:03:15|43161.1
08:03:15|43161.1
08:03:17|43161.1
08:03:18|43161.09
08:03:18|43161.09
08:03:19|43161.09
08:03:21|43161.09
08:03:22|43162.
08:03:22|43162.24
08:03:24|43162.38
08:03:25|43162.38
08:03:26|43162.38
08:03:26|43162.39
08:03:27|43162.39
08:03:30|43162.38
08:03:30|43162.39
08:03:31|43162.39
08:03:33|43162.39
08:03:34|43162.39
08:03:36|43162.39
08:03:37|43162.39
08:03:37|43162.39
08:03:38|43162.38
08:03:39|43166.06
08:03:40|43166.05
08:03:41|43162.39
08:03:43|43162.38
08:03:44|43162.38
08:03:44|43162.39
08:03:46|43162.38
08:03:47|43162.38
08:03:48|43162.38
08:03:49|43162.39
08:03:50|43162.38
08:03:51|43157.71
08:03:52|43154.08
08:03:52|43154.01
08:03:54|43154.
08:03:55|43154.
08:03:56|43154.
08:03:56|43154.
08:03:58|43154.01
08:03:59|43154.01
08:04:00|43154.
08:04:00|43155.99
08:04:02|43156.
08:04:03|43156.
08:04:04|43156.
08:04:05|43155.99
08:04:06|43157.44
08:04:07|43157.61
08:04:08|43158.88
08:04:09|43159.99
08:04:10|43160.
08:04:11|43160.
08:04:12|43159.99
08:04:13|43160.
08:04:14|43159.99
08:04:16|43160.
08:04:17|43159.99
08:04:19|43160.
08:04:20|43160.
08:04:20|43159.99
08:04:21|43160.
08:04:22|43155.08
08:04:23|43152.92
08:04:24|43152.92
08:04:25|43152.92
08:04:26|43152.92
08:04:27|43152.91
08:04:28|43152.91
08:04:30|43152.92
08:04:31|43152.91
08:04:32|43152.91
08:04:33|43152.92
08:04:34|43152.92
08:04:35|43152.91
08:04:37|43152.91
08:04:38|43152.91
08:04:39|43152.92
08:04:40|43148.
08:04:41|43144.
08:04:41|43141.1
08:04:42|43141.1
08:04:44|43141.1
08:04:44|43141.1
08:04:45|43141.1
08:04:46|43141.11
08:04:48|43136.56
08:04:49|43136.
08:04:50|43136.
08:04:51|43136.01
08:04:52|43136.
08:04:53|43136.01
08:04:53|43136.01
08:04:55|43136.01
08:04:56|43136.01
08:04:56|43136.
08:04:58|43136.01
08:04:59|43136.01
08:05:00|43136.01
08:05:01|43136.01
08:05:02|43136.01
08:05:03|43136.01
08:05:04|43139.99
08:05:05|43140.
08:05:05|43140.
08:05:07|43140.
08:05:07|43139.99
08:05:09|43138.72
08:05:09|43138.71
08:05:10|43138.71
08:05:12|43138.71
08:05:13|43138.71
08:05:14|43138.7
08:05:15|43138.71
08:05:15|43138.7
08:05:17|43138.71
08:05:17|43138.71
08:05:19|43138.71
08:05:20|43138.71
08:05:21|43138.71
08:05:21|43138.71
08:05:23|43138.71
08:05:24|43138.7
08:05:24|43138.71
08:05:26|43138.7
08:05:28|43138.7
08:05:28|43138.71
08:05:30|43138.7
08:05:30|43138.71
08:05:31|43138.71
08:05:33|43138.7
08:05:34|43138.7
08:05:35|43138.71
08:05:36|43138.71
08:05:37|43138.7
08:05:39|43138.71
08:05:40|43138.71
08:05:41|43138.71
08:05:42|43138.7
08:05:43|43138.7
08:05:43|43138.7
08:05:44|43138.7
08:05:45|43138.71
08:05:47|43138.71
08:05:47|43138.71
08:05:48|43138.7
08:05:50|43138.7
08:05:50|43138.7
08:05:52|43138.7
08:05:53|43147.31
08:05:54|43147.3
08:05:55|43147.31
08:05:56|43147.31
08:05:58|43147.31
08:05:58|43147.3
08:05:59|43147.3
08:06:00|43147.3
08:06:01|43147.33
08:06:02|43150.96
08:06:05|43150.96
08:06:06|43151.1
08:06:07|43151.09
08:06:08|43151.1
08:06:09|43151.1
08:06:09|43151.1
08:06:11|43151.09
08:06:12|43151.1
08:06:13|43151.1
08:06:14|43151.1
08:06:15|43151.1
08:06:16|43151.1
08:06:17|43151.1
08:06:18|43151.1
08:06:19|43151.1
08:06:20|43151.1
08:06:21|43151.1
08:06:22|43142.44
08:06:23|43142.81
08:06:24|43142.8
08:06:25|43142.8
08:06:26|43142.81
08:06:27|43142.8
08:06:28|43142.8
08:06:29|43142.81
08:06:30|43142.81
08:06:31|43144.96
08:06:33|43144.96
08:06:33|43145.92
08:06:34|43145.99
08:06:36|43145.99
08:06:36|43146.
08:06:37|43145.99
08:06:38|43145.99
08:06:39|43145.99
08:06:40|43146.
08:06:41|43145.99
08:06:43|43145.99
08:06:43|43146.
08:06:44|43146.
08:06:46|43150.98
08:06:47|43150.97
08:06:47|43150.98
08:06:49|43150.98
08:06:49|43156.18
08:06:50|43160.25
08:06:52|43160.24
08:06:53|43160.25
08:06:53|43160.32
08:06:54|43160.31
08:06:56|43160.31
08:06:56|43160.32
08:06:58|43160.32
08:07:00|43160.54
08:07:00|43161.09
08:07:01|43161.09
08:07:02|43161.1
08:07:03|43161.09
08:07:04|43161.09
08:07:05|43161.09
08:07:06|43161.1
08:07:07|43161.09
08:07:08|43161.09
08:07:09|43160.31
08:07:10|43160.32
08:07:11|43151.91
08:07:12|43152.24
08:07:13|43152.24
08:07:14|43152.25
08:07:15|43152.25
08:07:16|43153.11
08:07:17|43153.12
08:07:18|43153.11
08:07:19|43153.11
08:07:20|43153.87
08:07:21|43153.87
08:07:22|43153.87
08:07:23|43153.87
08:07:24|43154.9
08:07:25|43158.
08:07:26|43158.
08:07:28|43160.3
08:07:28|43160.3
08:07:29|43160.3
08:07:31|43160.3
08:07:31|43160.3
08:07:33|43160.3
08:07:34|43160.3
08:07:35|43160.3
08:07:37|43160.3
08:07:38|43160.3
08:07:39|43162.24
08:07:40|43162.39
08:07:40|43162.38
08:07:42|43162.38
08:07:42|43162.38
08:07:43|43163.72
08:07:44|43163.71
08:07:46|43163.72
08:07:47|43163.72
08:07:48|43163.71
08:07:49|43163.72
08:07:50|43163.71
08:07:51|43163.71
08:07:52|43163.72
08:07:53|43163.72
08:07:54|43163.71
08:07:55|43163.72
08:07:56|43163.71
08:07:57|43163.72
08:07:58|43163.71
08:07:59|43163.72
08:08:00|43168.17
08:08:01|43169.99
08:08:02|43170.
08:08:04|43170.
08:08:04|43168.
08:08:05|43166.02
08:08:06|43164.88
08:08:07|43164.64
08:08:09|43164.64
08:08:10|43164.65
08:08:10|43164.64
08:08:12|43164.64
08:08:13|43164.64
08:08:14|43167.29
08:08:15|43167.28
08:08:15|43167.28
08:08:16|43167.28
08:08:18|43167.29
08:08:18|43167.29
08:08:20|43167.29
08:08:20|43167.29
08:08:21|43167.29
08:08:23|43167.29
08:08:24|43167.29
08:08:25|43167.28
08:08:26|43167.52
08:08:27|43167.52
08:08:27|43167.52
08:08:29|43167.52
08:08:29|43166.32
08:08:31|43166.33
08:08:32|43166.33
08:08:32|43166.33
08:08:35|43166.33
08:08:36|43166.33
08:08:37|43166.33
08:08:38|43166.33
08:08:38|43166.33
08:08:39|43166.32
08:08:41|43166.33
08:08:41|43166.32
08:08:42|43166.32
08:08:43|43166.32
08:08:45|43163.71
08:08:46|43163.72
08:08:47|43163.72
08:08:47|43163.72
08:08:49|43163.72
08:08:49|43163.72
08:08:50|43163.72
08:08:52|43163.72
08:08:52|43161.98
08:08:53|43161.77
08:08:55|43161.78
08:08:55|43161.77
08:08:57|43161.78
08:08:58|43161.78
08:08:59|43161.77
08:09:01|43161.78
08:09:01|43161.78
08:09:03|43161.77
08:09:03|43161.77
08:09:05|43161.77
08:09:05|43161.78
08:09:06|43150.49
08:09:08|43150.
08:09:09|43150.
08:09:09|43150.
08:09:11|43150.
08:09:12|43150.01
08:09:13|43150.
08:09:14|43150.01
08:09:15|43150.01
08:09:15|43150.01
08:09:16|43150.
08:09:17|43144.01
08:09:18|43143.91
08:09:20|43143.92
08:09:21|43143.92
08:09:21|43141.84
08:09:22|43139.65
08:09:24|43139.65
08:09:25|43138.96
08:09:26|43138.73
08:09:27|43138.72
08:09:27|43138.73
08:09:29|43136.09
08:09:30|43136.09
08:09:31|43139.65
08:09:32|43139.65
08:09:32|43145.92
08:09:33|43145.91
08:09:36|43145.91
08:09:37|43145.92
08:09:38|43145.91
08:09:39|43145.91
08:09:40|43145.92
08:09:41|43145.92
08:09:43|43145.92
08:09:44|43145.91
08:09:44|43145.92
08:09:46|43150.
08:09:47|43150.49
08:09:48|43150.48
08:09:48|43150.49
08:09:50|43150.49
08:09:51|43150.48
08:09:52|43150.49
08:09:53|43150.48
08:09:54|43150.48
08:09:55|43150.49
08:09:56|43150.49
08:09:57|43150.48
08:09:58|43151.09
08:09:59|43151.09
08:10:00|43151.1
08:10:01|43153.83
08:10:03|43159.9
08:10:03|43159.91
08:10:05|43157.89
08:10:06|43157.88
08:10:07|43157.89
08:10:08|43157.88
08:10:09|43157.89
08:10:10|43157.88
08:10:11|43157.88
08:10:12|43157.89
08:10:13|43159.91
08:10:14|43163.68
08:10:15|43163.72
08:10:16|43163.71
08:10:17|43163.71
08:10:18|43163.72
08:10:19|43163.72
08:10:20|43163.71
08:10:21|43166.
08:10:22|43165.99
08:10:23|43166.
08:10:24|43166.
08:10:25|43165.99
08:10:26|43165.99
08:10:27|43166.
08:10:28|43166.
08:10:29|43166.
08:10:30|43165.99
08:10:31|43165.99
08:10:32|43166.
08:10:34|43166.
08:10:35|43165.99
08:10:36|43165.99
08:10:37|43166.
08:10:38|43165.99
08:10:39|43165.99
08:10:40|43166.
08:10:41|43165.99
08:10:43|43166.
08:10:44|43166.
08:10:44|43165.99
08:10:45|43165.99
08:10:47|43165.99
08:10:48|43166.
08:10:48|43166.
08:10:49|43166.
08:10:51|43166.
08:10:51|43166.31
08:10:52|43167.76
08:10:54|43167.99
08:10:54|43168.
08:10:55|43168.
08:10:56|43168.
08:10:57|43168.
08:10:59|43168.
08:11:00|43168.
08:11:01|43168.
08:11:01|43167.99
08:11:03|43168.
08:11:04|43168.
08:11:05|43168.
08:11:06|43167.99
08:11:07|43167.99
08:11:08|43167.99
08:11:09|43167.99
08:11:10|43168.
08:11:11|43168.
08:11:12|43167.99
08:11:13|43168.
08:11:14|43167.99
08:11:15|43167.99
08:11:16|43167.99
08:11:17|43168.
08:11:18|43167.99
08:11:19|43168.
08:11:20|43168.
08:11:21|43167.99
08:11:22|43168.
08:11:23|43167.99
08:11:24|43168.
08:11:25|43169.99
08:11:26|43169.99
08:11:28|43169.99
08:11:29|43169.99
08:11:30|43169.99
08:11:30|43169.99
08:11:32|43169.99
08:11:32|43170.
08:11:33|43169.99
08:11:34|43169.99
08:11:35|43170.
08:11:36|43169.99
08:11:38|43169.43
08:11:39|43165.98
08:11:40|43165.99
08:11:41|43165.99
08:11:42|43165.99
08:11:43|43165.94
08:11:44|43165.95
08:11:45|43165.94
08:11:46|43165.94
08:11:47|43165.94
08:11:48|43165.94
08:11:49|43165.95
08:11:50|43165.95
08:11:51|43165.94
08:11:52|43165.95
08:11:53|43165.94
08:11:54|43165.94
08:11:55|43165.94
08:11:56|43165.94
08:11:57|43165.94
08:11:58|43165.95
08:12:00|43165.95
08:12:01|43165.95
08:12:02|43165.94
08:12:03|43165.94
08:12:04|43165.95
08:12:04|43165.95
08:12:06|43165.95
08:12:07|43165.95
08:12:07|43165.95
08:12:09|43165.95
08:12:10|43165.94
08:12:11|43165.95
08:12:12|43165.94
08:12:12|43165.95
08:12:13|43165.94
08:12:14|43165.94
08:12:16|43165.95
08:12:17|43165.95
08:12:18|43165.94
08:12:19|43165.94
08:12:19|43165.94
08:12:21|43165.95
08:12:22|43165.95
08:12:23|43165.95
08:12:24|43165.95
08:12:24|43165.95
08:12:25|43165.94
08:12:27|43165.95
08:12:28|43165.95
08:12:28|43165.95
08:12:30|43165.95
08:12:31|43165.95
08:12:32|43165.95
08:12:33|43169.98
08:12:33|43169.98
08:12:34|43169.99
08:12:35|43169.99
08:12:36|43169.98
08:12:38|43169.98
08:12:39|43169.99
08:12:41|43172.
08:12:42|43172.
08:12:42|43172.
08:12:43|43166.
08:12:45|43166.01
08:12:46|43166.01
08:12:47|43168.97
08:12:48|43168.97
08:12:49|43169.16
08:12:50|43169.17
08:12:51|43169.16
08:12:52|43169.16
08:12:53|43169.17
08:12:55|43169.17
08:12:55|43169.17
08:12:56|43169.17
08:12:58|43169.17
08:12:58|43169.16
08:12:59|43169.17
08:13:00|43169.16
08:13:02|43169.17
08:13:02|43169.16
08:13:03|43169.16
08:13:05|43169.17
08:13:05|43169.16
08:13:07|43169.16
08:13:07|43169.17
08:13:08|43169.16
08:13:09|43169.17
08:13:10|43169.16
08:13:12|43169.17
08:13:12|43169.17
08:13:14|43169.16
08:13:14|43169.17
08:13:16|43169.16
08:13:16|43169.16
08:13:17|43169.16
08:13:18|43169.16
08:13:20|43169.16
08:13:20|43169.16
08:13:22|43169.17
08:13:22|43169.16
08:13:24|43169.17
08:13:24|43169.16
08:13:26|43169.17
08:13:27|43169.17
08:13:27|43169.17
08:13:28|43169.16
08:13:29|43169.16
08:13:30|43169.16
08:13:32|43169.16
08:13:33|43169.16
08:13:33|43169.17
08:13:34|43169.16
08:13:36|43169.16
08:13:36|43166.
08:13:38|43166.01
08:13:39|43166.
08:13:41|43166.01
08:13:42|43166.01
08:13:43|43166.01
08:13:44|43166.02
08:13:45|43166.02
08:13:46|43166.01
08:13:47|43166.01
08:13:49|43166.01
08:13:50|43166.02
08:13:51|43166.01
08:13:51|43166.02
08:13:52|43166.01
08:13:54|43166.01
08:13:55|43166.02
08:13:56|43166.02
08:13:57|43166.01
08:13:58|43166.01
08:13:59|43174.
08:14:00|43177.83
08:14:01|43177.83
08:14:02|43177.84
08:14:02|43177.83
08:14:04|43177.83
08:14:05|43177.83
08:14:06|43177.84
08:14:07|43177.83
08:14:08|43177.84
08:14:09|43177.84
08:14:10|43177.83
08:14:11|43176.01
08:14:12|43176.01
08:14:13|43176.01
08:14:14|43176.01
08:14:15|43176.01
08:14:16|43176.01
08:14:17|43176.
08:14:18|43176.
08:14:19|43176.
08:14:20|43176.01
08:14:21|43176.01
08:14:22|43176.
08:14:23|43171.84
08:14:24|43171.84
08:14:25|43171.85
08:14:26|43171.84
08:14:27|43171.84
08:14:28|43171.85
08:14:29|43171.85
08:14:30|43171.84
08:14:31|43171.84
08:14:32|43171.85
08:14:33|43169.69
08:14:34|43166.02
08:14:36|43166.01
08:14:37|43166.02
08:14:38|43166.02
08:14:38|43166.02
08:14:40|43166.02
08:14:41|43166.02
08:14:43|43166.02
08:14:43|43166.02
08:14:45|43166.01
08:14:46|43166.01
08:14:47|43166.02
08:14:48|43166.02
08:14:49|43166.01
08:14:50|43166.01
08:14:51|43166.01
08:14:52|43166.02
08:14:53|43162.02
08:14:54|43162.01
08:14:54|43154.01
08:14:56|43152.
08:14:56|43152.
08:14:58|43152.01
08:14:59|43152.
08:14:59|43152.
08:15:00|43149.09
08:15:02|43149.09
08:15:03|43149.09
08:15:04|43148.32
08:15:05|43148.32
08:15:06|43148.01
08:15:07|43132.96
08:15:08|43132.97
08:15:09|43132.73
08:15:10|43132.73
08:15:11|43131.5
08:15:12|43131.5
08:15:13|43131.49
08:15:14|43131.5
08:15:15|43131.5
08:15:16|43131.5
08:15:17|43131.5
08:15:18|43131.5
08:15:19|43131.49
08:15:20|43131.5
08:15:22|43131.49
08:15:23|43131.5
08:15:23|43140.
08:15:24|43146.
08:15:25|43151.09
08:15:26|43151.1
08:15:27|43151.1
08:15:28|43151.1
08:15:30|43152.
08:15:31|43151.99
08:15:31|43151.99
08:15:32|43157.32
08:15:33|43157.32
08:15:34|43157.32
08:15:35|43161.1
08:15:36|43169.48
08:15:37|43169.48
08:15:38|43169.48
08:15:40|43169.48
08:15:41|43169.48
08:15:42|43169.47
08:15:43|43169.48
08:15:44|43169.47
08:15:45|43169.47
08:15:46|43169.47
08:15:47|43169.48
08:15:48|43169.47
08:15:49|43176.
08:15:50|43176.16
08:15:52|43177.84
08:15:52|43177.83
08:15:53|43177.84
08:15:55|43177.84
08:15:55|43177.99
08:15:57|43178.27
08:15:58|43189.12
08:15:59|43189.99
08:16:00|43197.04
08:16:01|43198.52
08:16:02|43198.52
08:16:03|43198.52
08:16:04|43198.52
08:16:05|43198.52
08:16:06|43198.52
08:16:07|43198.52
08:16:08|43198.52
08:16:09|43198.52
08:16:10|43198.52
08:16:11|43198.53
08:16:12|43198.52
08:16:14|43198.52
08:16:15|43198.52
08:16:15|43198.53
08:16:17|43198.53
08:16:17|43198.53
08:16:18|43186.36
08:16:19|43186.01
08:16:20|43186.01
08:16:21|43186.
08:16:22|43186.01
08:16:23|43186.01
08:16:25|43186.01
08:16:25|43186.01
08:16:26|43186.01
08:16:27|43186.24
08:16:28|43187.93
08:16:29|43187.95
08:16:30|43187.94
08:16:32|43189.12
08:16:32|43192.
08:16:33|43192.
08:16:35|43192.
08:16:35|43192.89
08:16:37|43192.89
08:16:37|43192.9
08:16:38|43193.92
08:16:39|43194.
08:16:40|43193.99
08:16:42|43194.
08:16:43|43194.
08:16:44|43195.02
08:16:46|43195.99
08:16:46|43196.83
08:16:48|43199.38
08:16:49|43199.37
08:16:50|43199.37
08:16:51|43198.
08:16:52|43198.
08:16:53|43198.
08:16:54|43198.01
08:16:55|43198.01
08:16:56|43196.08
08:16:57|43194.85
08:16:58|43194.85
08:16:59|43194.84
08:17:00|43194.85
08:17:01|43194.84
08:17:02|43194.85
08:17:03|43194.84
08:17:05|43194.84
08:17:06|43197.76
08:17:07|43199.23
08:17:08|43199.23
08:17:09|43199.23
08:17:09|43199.23
08:17:11|43199.22
08:17:12|43199.22
08:17:13|43199.23
08:17:13|43199.23
08:17:15|43199.22
08:17:16|43202.99
08:17:17|43202.99
08:17:18|43202.99
08:17:19|43202.99
08:17:19|43202.99
08:17:21|43202.99
08:17:21|43202.99
08:17:23|43202.99
08:17:24|43203.
08:17:25|43202.99
08:17:25|43203.
08:17:27|43203.
08:17:27|43202.99
08:17:29|43202.99
08:17:30|43202.99
08:17:31|43203.
08:17:32|43203.
08:17:33|43203.
08:17:34|43203.63
08:17:35|43204.69
08:17:36|43204.69
08:17:37|43204.7
08:17:38|43204.7
08:17:39|43204.69
08:17:40|43204.69
08:17:41|43204.7
08:17:42|43204.69
08:17:44|43204.7
08:17:45|43204.69
08:17:46|43204.7
08:17:47|43204.69
08:17:48|43204.7
08:17:49|43204.69
08:17:49|43204.7
08:17:51|43204.7
08:17:52|43206.
08:17:53|43205.99
08:17:54|43205.99
08:17:55|43209.99
08:17:56|43209.99
08:17:57|43209.99
08:17:58|43209.99
08:17:59|43209.99
08:18:00|43210.
08:18:01|43209.99
08:18:02|43210.
08:18:03|43209.99
08:18:04|43210.
08:18:05|43210.
08:18:06|43209.99
08:18:07|43210.
08:18:08|43209.99
08:18:09|43209.99
08:18:11|43210.
08:18:11|43210.
08:18:12|43209.99
08:18:14|43209.99
08:18:15|43209.99
08:18:16|43210.
08:18:16|43209.99
08:18:18|43209.99
08:18:18|43210.
08:18:19|43210.
08:18:20|43210.
08:18:21|43209.99
08:18:23|43209.99
08:18:23|43209.99
08:18:24|43209.99
08:18:25|43210.
08:18:26|43209.99
08:18:27|43209.99
08:18:28|43210.
08:18:29|43209.53
08:18:30|43209.52
08:18:32|43208.4
08:18:32|43207.48
08:18:33|43207.49
08:18:35|43207.49
08:18:36|43207.48
08:18:37|43207.49
08:18:38|43207.48
08:18:39|43207.42
08:18:40|43206.54
08:18:41|43206.54
08:18:42|43206.54
08:18:43|43206.54
08:18:45|43206.53
08:18:46|43206.53
08:18:47|43206.53
08:18:49|43206.54
08:18:49|43206.54
08:18:51|43206.53
08:18:52|43206.54
08:18:53|43206.53
08:18:54|43206.53
08:18:55|43206.53
08:18:56|43206.54
08:18:57|43206.54
08:18:58|43206.54
08:18:59|43198.73
08:19:00|43198.73
08:19:01|43198.73
08:19:02|43198.72
08:19:03|43198.73
08:19:04|43198.73
08:19:06|43198.73
08:19:06|43198.72
08:19:07|43198.73
08:19:09|43198.72
08:19:09|43198.73
08:19:10|43198.73
08:19:11|43198.73
08:19:13|43198.73
08:19:14|43198.73
08:19:15|43198.73
08:19:16|43198.73
08:19:17|43198.73
08:19:18|43198.72
08:19:19|43198.73
08:19:20|43191.63
08:19:21|43191.63
08:19:22|43191.62
08:19:23|43191.62
08:19:24|43191.62
08:19:25|43191.62
08:19:26|43191.62
08:19:27|43191.62
08:19:28|43191.62
08:19:29|43191.1
08:19:30|43188.02
08:19:31|43188.01
08:19:32|43182.99
08:19:34|43183.
08:19:35|43183.
08:19:36|43185.76
08:19:36|43185.75
08:19:37|43185.76
08:19:39|43185.76
08:19:39|43185.75
08:19:40|43185.75
08:19:41|43185.75
08:19:43|43185.75
08:19:44|43185.76
08:19:45|43185.76
08:19:47|43185.76
08:19:47|43184.
08:19:48|43184.
08:19:50|43184.01
08:19:51|43184.01
08:19:52|43184.01
08:19:53|43184.
08:19:54|43184.
08:19:55|43180.
08:19:56|43174.22
08:19:57|43169.59
08:19:58|43164.59
08:19:59|43164.59
08:20:00|43154.8
08:20:01|43154.36
08:20:02|43154.37
08:20:03|43154.36
08:20:04|43154.37
08:20:05|43154.37
08:20:06|43154.36
08:20:07|43159.99
08:20:08|43159.99
08:20:09|43162.48
08:20:10|43169.92
08:20:11|43170.
08:20:13|43170.
08:20:14|43170.
08:20:15|43170.
08:20:16|43169.99
08:20:17|43170.
08:20:18|43170.
08:20:19|43169.99
08:20:20|43174.
08:20:21|43174.
08:20:21|43173.99
08:20:23|43173.99
08:20:24|43173.99
08:20:24|43173.99
08:20:26|43174.
08:20:26|43173.99
08:20:27|43174.
08:20:28|43174.
08:20:29|43174.
08:20:31|43174.
08:20:31|43174.
08:20:32|43173.99
08:20:34|43173.99
08:20:35|43176.
08:20:36|43176.14
08:20:37|43178.
08:20:38|43177.99
08:20:39|43178.
08:20:40|43177.99
08:20:41|43178.
08:20:42|43178.
08:20:43|43178.
08:20:45|43178.
08:20:45|43178.
08:20:47|43177.99
08:20:49|43177.99
08:20:49|43177.99
08:20:51|43177.99
08:20:52|43179.99
08:20:53|43180.
08:20:55|43180.15
08:20:55|43181.09
08:20:56|43181.09
08:20:58|43181.09
08:20:59|43184.
08:20:59|43183.99
08:21:00|43184.
08:21:01|43187.29
08:21:03|43191.93
08:21:04|43196.25
08:21:05|43196.24
08:21:06|43196.25
08:21:07|43196.55
08:21:08|43197.28
08:21:09|43203.83
08:21:10|43203.84
08:21:11|43203.84
08:21:12|43205.67
08:21:13|43209.62
08:21:14|43209.62
08:21:15|43209.61
08:21:16|43209.62
08:21:18|43209.61
08:21:18|43209.62
08:21:19|43209.62
08:21:20|43209.61
08:21:22|43209.61
08:21:22|43209.61
08:21:23|43209.62
08:21:24|43209.62
08:21:25|43209.61
08:21:26|43209.61
08:21:27|43209.62
08:21:28|43209.61
08:21:29|43209.61
08:21:30|43209.62
08:21:31|43210.
08:21:32|43209.99
08:21:33|43212.7
08:21:34|43213.21
08:21:35|43213.21
08:21:37|43213.22
08:21:37|43213.31
08:21:39|43214.02
08:21:39|43214.5
08:21:40|43214.5
08:21:41|43214.5
08:21:42|43214.5
08:21:43|43214.51
08:21:45|43214.5
08:21:45|43214.99
08:21:47|43218.78
08:21:49|43218.9
08:21:50|43218.89
08:21:51|43218.89
08:21:52|43218.89
08:21:53|43218.9
08:21:54|43218.9
08:21:55|43216.
08:21:56|43216.01
08:21:57|43216.
08:21:58|43216.
08:21:59|43216.01
08:22:00|43216.01
08:22:01|43216.01
08:22:02|43216.01
08:22:03|43217.92
08:22:04|43218.11
08:22:05|43219.51
08:22:06|43219.51
08:22:07|43219.51
08:22:08|43219.5
08:22:09|43219.5
08:22:10|43219.51
08:22:11|43219.51
08:22:12|43219.5
08:22:13|43219.51
08:22:14|43219.51
08:22:15|43219.51
08:22:16|43219.51
08:22:17|43219.51
08:22:18|43219.51
08:22:19|43219.51
08:22:20|43216.24
08:22:21|43216.13
08:22:22|43216.13
08:22:23|43216.13
08:22:24|43216.12
08:22:25|43216.13
08:22:26|43216.12
08:22:27|43216.13
08:22:28|43216.13
08:22:29|43216.13
08:22:30|43216.13
08:22:31|43216.13
08:22:32|43216.12
08:22:33|43216.13
08:22:34|43216.13
08:22:35|43216.13
08:22:36|43216.12
08:22:37|43216.12
08:22:38|43216.12
08:22:39|43216.13
08:22:40|43216.12
08:22:41|43216.13
08:22:42|43216.12
08:22:43|43216.13
08:22:44|43216.12
08:22:45|43216.12
08:22:46|43216.12
08:22:47|43216.12
08:22:49|43216.12
08:22:49|43216.12
08:22:51|43216.13
08:22:52|43216.12
08:22:52|43216.13
08:22:54|43216.12
08:22:55|43216.12
08:22:56|43216.12
08:22:57|43216.12
08:22:58|43216.13
08:22:59|43216.13
08:23:00|43219.74
08:23:01|43220.
08:23:02|43220.
08:23:03|43220.96
08:23:04|43227.75
08:23:05|43227.74
08:23:06|43227.75
08:23:07|43230.88
08:23:08|43230.89
08:23:09|43230.88
08:23:10|43230.88
08:23:11|43227.76
08:23:12|43227.76
08:23:13|43227.76
08:23:14|43225.6
08:23:15|43225.61
08:23:16|43218.01
08:23:17|43217.68
08:23:18|43217.47
08:23:19|43217.47
08:23:20|43216.12
08:23:21|43216.13
08:23:22|43216.12
08:23:24|43216.13
08:23:24|43216.12
08:23:25|43216.12
08:23:26|43216.12
08:23:27|43216.12
08:23:29|43216.13
08:23:29|43216.13
08:23:30|43208.29
08:23:31|43196.8
08:23:32|43191.12
08:23:34|43178.02
08:23:35|43178.
08:23:36|43178.01
08:23:37|43178.01
08:23:38|43178.
08:23:39|43178.01
08:23:40|43178.01
08:23:41|43169.87
08:23:42|43169.87
08:23:43|43169.88
08:23:44|43171.85
08:23:45|43171.86
08:23:46|43171.86
08:23:47|43171.86
08:23:48|43171.86
08:23:50|43175.99
08:23:51|43176.
08:23:52|43175.99
08:23:53|43181.1
08:23:54|43178.08
08:23:55|43178.01
08:23:56|43174.49
08:23:57|43173.56
08:23:58|43173.3
08:23:59|43172.41
08:24:00|43171.86
08:24:01|43171.86
08:24:02|43171.77
08:24:03|43173.99
08:24:04|43176.88
08:24:05|43178.32
08:24:06|43179.04
08:24:07|43181.2
08:24:08|43181.2
08:24:09|43182.89
08:24:11|43182.88
08:24:12|43182.88
08:24:13|43182.89
08:24:13|43182.88
08:24:14|43182.89
08:24:16|43182.88
08:24:17|43182.89
08:24:17|43182.89
08:24:18|43183.98
08:24:19|43183.98
08:24:20|43183.99
08:24:22|43183.98
08:24:23|43183.99
08:24:25|43183.98
08:24:25|43183.98
08:24:26|43183.98
08:24:28|43183.98
08:24:28|43183.99
08:24:30|43183.98
08:24:30|43183.98
08:24:31|43183.98
08:24:32|43183.99
08:24:34|43183.98
08:24:34|43183.98
08:24:36|43183.99
08:24:36|43183.99
08:24:37|43183.98
08:24:38|43183.98
08:24:39|43184.
08:24:40|43184.
08:24:42|43183.56
08:24:42|43183.55
08:24:43|43183.55
08:24:44|43183.55
08:24:45|43183.56
08:24:46|43183.55
08:24:48|43183.55
08:24:48|43183.56
08:24:50|43183.55
08:24:51|43183.55
08:24:52|43183.56
08:24:54|43183.56
08:24:54|43183.55
08:24:56|43183.55
08:24:56|43183.55
08:24:58|43183.56
08:24:59|43183.56
08:25:00|43183.55
08:25:01|43183.56
08:25:01|43183.55
08:25:02|43183.55
08:25:04|43183.55
08:25:05|43183.55
08:25:06|43178.02
08:25:07|43178.01
08:25:08|43178.02
08:25:09|43182.
08:25:10|43181.99
08:25:11|43182.
08:25:12|43181.99
08:25:13|43182.
08:25:14|43181.99
08:25:15|43181.99
08:25:16|43181.99
08:25:17|43182.
08:25:18|43182.
08:25:19|43181.99
08:25:20|43182.
08:25:21|43182.
08:25:22|43181.99
08:25:23|43182.
08:25:24|43182.
08:25:26|43180.24
08:25:26|43180.
08:25:27|43178.
08:25:28|43178.
08:25:29|43174.05
08:25:30|43171.11
08:25:31|43171.1
08:25:32|43171.11
08:25:33|43171.1
08:25:34|43165.27
08:25:35|43165.27
08:25:36|43165.26
08:25:38|43160.
08:25:39|43160.01
08:25:39|43160.01
08:25:40|43160.
08:25:41|43158.4
08:25:42|43156.72
08:25:44|43156.64
08:25:45|43156.64
08:25:45|43156.63
08:25:47|43156.63
08:25:48|43156.64
08:25:49|43151.49
08:25:50|43151.49
08:25:52|43151.37
08:25:53|43150.02
08:25:54|43161.99
08:25:54|43161.99
08:25:56|43162.
08:25:56|43162.
08:25:58|43161.99
08:25:59|43160.01
08:25:59|43156.47
08:26:01|43156.47
08:26:02|43156.47
08:26:03|43157.92
08:26:04|43161.76
08:26:05|43166.08
08:26:06|43168.96
08:26:07|43168.96
08:26:08|43168.96
08:26:09|43173.99
08:26:10|43174.
08:26:11|43174.
08:26:12|43174.
08:26:14|43174.
08:26:15|43174.
08:26:16|43173.99
08:26:16|43173.99
08:26:17|43174.
08:26:19|43174.
08:26:19|43173.99
08:26:20|43169.68
08:26:21|43169.2
08:26:22|43169.01
08:26:23|43166.88
08:26:24|43164.15
08:26:25|43164.01
08:26:26|43164.01
08:26:28|43164.
08:26:28|43164.01
08:26:29|43164.01
08:26:31|43164.
08:26:31|43164.01
08:26:32|43164.01
08:26:33|43164.
08:26:34|43161.1
08:26:35|43161.1
08:26:36|43164.01
08:26:37|43166.
08:26:38|43166.
08:26:39|43166.
08:26:41|43166.
08:26:41|43163.76
08:26:43|43162.14
08:26:44|43162.14
08:26:44|43162.15
08:26:45|43162.15
08:26:47|43162.14
08:26:48|43162.14
08:26:49|43162.14
08:26:50|43162.15
08:26:51|43162.15
08:26:53|43162.15
08:26:54|43166.88
08:26:56|43166.88
08:26:56|43166.88
08:26:57|43166.88
08:26:58|43166.87
08:27:00|43169.93
08:27:01|43170.64
08:27:02|43171.09
08:27:03|43182.89
08:27:04|43185.99
08:27:04|43185.99
08:27:06|43185.99
08:27:07|43186.
08:27:07|43185.99
08:27:09|43185.99
08:27:10|43178.88
08:27:10|43178.88
08:27:12|43178.88
08:27:13|43178.89
08:27:14|43178.88
08:27:14|43180.96
08:27:17|43182.88
08:27:17|43188.
08:27:19|43188.
08:27:19|43193.77
08:27:20|43195.99
08:27:22|43195.98
08:27:23|43199.99
08:27:24|43200.
08:27:25|43200.
08:27:26|43205.92
08:27:26|43209.28
08:27:27|43215.52
08:27:29|43215.51
08:27:30|43215.52
08:27:30|43215.52
08:27:31|43215.52
08:27:33|43221.09
08:27:34|43223.98
08:27:35|43223.98
08:27:36|43223.99
08:27:38|43223.98
08:27:39|43223.99
08:27:39|43223.99
08:27:41|43223.98
08:27:42|43223.99
08:27:43|43223.99
08:27:44|43223.98
08:27:44|43206.
08:27:46|43206.
08:27:47|43206.
08:27:47|43206.64
08:27:48|43208.08
08:27:49|43208.07
08:27:51|43208.08
08:27:51|43208.08
08:27:54|43208.07
08:27:54|43210.
08:27:55|43213.98
08:27:57|43213.98
08:27:57|43213.99
08:27:59|43213.99
08:28:00|43213.98
08:28:00|43213.99
08:28:02|43218.35
08:28:03|43218.35
08:28:04|43221.39
08:28:06|43224.
08:28:06|43230.4
08:28:07|43230.39
08:28:09|43231.1
08:28:09|43231.1
08:28:10|43231.09
08:28:11|43231.1
08:28:12|43228.01
08:28:13|43224.11
08:28:14|43222.24
08:28:15|43222.01
08:28:16|43219.84
08:28:17|43219.36
08:28:19|43219.36
08:28:20|43219.36
08:28:21|43219.37
08:28:22|43217.2
08:28:23|43216.01
08:28:24|43216.02
08:28:25|43231.99
08:28:26|43230.01
08:28:28|43222.02
08:28:28|43218.87
08:28:29|43218.87
08:28:31|43229.98
08:28:32|43236.
08:28:33|43236.
08:28:34|43236.
08:28:36|43236.36
08:28:36|43240.7
08:28:37|43246.4
08:28:38|43254.95
08:28:39|43253.49
08:28:40|43240.7
08:28:41|43240.
08:28:42|43240.
08:28:43|43240.
08:28:44|43240.01
08:28:45|43240.01
08:28:46|43242.34
08:28:47|43243.59
08:28:48|43243.59
08:28:50|43243.6
08:28:50|43243.59
08:28:51|43243.59
08:28:52|43243.6
08:28:54|43243.6
08:28:55|43243.59
08:28:56|43245.04
08:28:58|43247.99
08:28:59|43247.99
08:29:00|43247.98
08:29:01|43247.98
08:29:02|43247.98
08:29:03|43250.
08:29:04|43248.64
08:29:06|43243.71
08:29:06|43243.71
08:29:07|43244.08
08:29:08|43245.16
08:29:10|43245.28
08:29:11|43247.97
08:29:12|43247.96
08:29:13|43246.
08:29:14|43246.01
08:29:15|43246.01
08:29:16|43246.
08:29:17|43246.
08:29:18|43246.
08:29:19|43246.
08:29:20|43246.
08:29:21|43246.01
08:29:21|43245.82
08:29:23|43245.82
08:29:24|43244.24
08:29:24|43244.24
08:29:25|43244.24
08:29:27|43244.24
08:29:28|43244.23
08:29:29|43244.23
08:29:30|43244.23
08:29:31|43244.24
08:29:33|43244.23
08:29:33|43244.23
08:29:34|43234.06
08:29:35|43228.86
08:29:36|43244.24
08:29:38|43244.24
08:29:39|43244.24
08:29:40|43244.24
08:29:41|43244.23
08:29:42|43244.24
08:29:43|43244.24
08:29:44|43244.23
08:29:45|43244.23
08:29:46|43244.24
08:29:47|43244.24
08:29:48|43244.24
08:29:49|43247.77
08:29:51|43247.77
08:29:52|43247.77
08:29:52|43247.77
08:29:54|43247.77
08:29:54|43247.78
08:29:56|43247.77
08:29:58|43247.78
08:29:58|43247.77
08:29:59|43247.77
08:30:00|43244.23
08:30:02|43244.23
08:30:03|43244.24
08:30:04|43244.24
08:30:05|43244.24
08:30:06|43244.23
08:30:07|43234.02
08:30:08|43234.01
08:30:09|43234.02
08:30:10|43234.01
08:30:10|43238.08
08:30:12|43238.09
08:30:13|43238.1
08:30:14|43238.1
08:30:15|43238.1
08:30:16|43238.09
08:30:17|43238.1
08:30:18|43243.6
08:30:19|43243.6
08:30:20|43243.59
08:30:21|43243.59
08:30:22|43243.6
08:30:23|43243.6
08:30:24|43243.59
08:30:25|43243.59
08:30:26|43243.59
08:30:27|43243.59
08:30:28|43243.59
08:30:29|43243.6
08:30:30|43243.6
08:30:31|43243.59
08:30:32|43243.59
08:30:33|43243.59
08:30:34|43236.
08:30:35|43236.01
08:30:36|43234.71
08:30:37|43234.71
08:30:38|43234.71
08:30:39|43234.71
08:30:40|43234.72
08:30:41|43234.72
08:30:42|43234.71
08:30:43|43234.72
08:30:44|43234.71
08:30:45|43234.72
08:30:46|43234.71
08:30:47|43220.
08:30:49|43218.02
08:30:49|43218.02
08:30:50|43218.01
08:30:51|43218.02
08:30:52|43216.01
08:30:53|43216.
08:30:54|43214.1
08:30:56|43214.09
08:30:58|43214.09
08:30:59|43216.01
08:31:00|43220.74
08:31:01|43220.74
08:31:02|43221.58
08:31:03|43222.
08:31:04|43229.92
08:31:05|43229.92
08:31:06|43230.
08:31:07|43229.99
08:31:08|43230.
08:31:09|43229.99
08:31:10|43229.99
08:31:12|43229.99
08:31:12|43229.99
08:31:13|43229.99
08:31:15|43230.
08:31:16|43230.
08:31:16|43229.99
08:31:18|43226.
08:31:18|43226.
08:31:19|43224.65
08:31:20|43224.64
08:31:21|43224.65
08:31:23|43222.01
08:31:24|43222.01
08:31:25|43220.01
08:31:25|43220.
08:31:26|43216.14
08:31:27|43216.42
08:31:28|43216.15
08:31:29|43216.01
08:31:31|43214.1
08:31:32|43201.11
08:31:33|43201.99
08:31:34|43201.99
08:31:35|43202.
08:31:36|43202.
08:31:38|43202.
08:31:38|43202.
08:31:39|43202.
08:31:41|43202.
08:31:41|43202.
08:31:42|43202.
08:31:43|43202.
08:31:44|43202.
08:31:46|43200.
08:31:47|43195.51
08:31:47|43192.28
08:31:49|43192.28
08:31:50|43192.27
08:31:51|43192.28
08:31:52|43192.27
08:31:53|43193.44
08:31:54|43191.63
08:31:55|43191.62
08:31:56|43191.26
08:31:58|43188.9
08:31:58|43188.51
08:32:00|43188.27
08:32:00|43188.14
08:32:01|43188.13
08:32:03|43188.13
08:32:04|43186.9
08:32:04|43185.73
08:32:05|43181.1
08:32:06|43178.89
08:32:08|43176.05
08:32:08|43176.05
08:32:11|43175.68
08:32:11|43173.31
08:32:12|43173.31
08:32:14|43176.64
08:32:15|43180.
08:32:16|43182.77
08:32:17|43186.9
08:32:17|43196.
08:32:18|43200.15
08:32:20|43209.43
08:32:20|43209.43
08:32:22|43209.43
08:32:22|43209.44
08:32:24|43204.48
08:32:25|43197.76
08:32:26|43192.01
08:32:26|43192.01
08:32:27|43192.
08:32:28|43192.
08:32:30|43192.
08:32:31|43187.68
08:32:32|43186.39
08:32:32|43187.2
08:32:33|43187.43
08:32:34|43187.44
08:32:36|43190.8
08:32:36|43191.76
08:32:37|43192.
08:32:38|43191.99
08:32:39|43192.
08:32:40|43191.99
08:32:42|43191.99
08:32:42|43200.
08:32:43|43199.99
08:32:44|43199.99
08:32:45|43199.45
08:32:46|43199.87
08:32:48|43199.88
08:32:49|43199.87
08:32:50|43199.88
08:32:50|43192.01
08:32:52|43192.
08:32:53|43192.
08:32:54|43192.01
08:32:55|43192.
08:32:56|43192.01
08:32:56|43192.01
08:32:59|43194.36
08:32:59|43198.
08:33:01|43198.
08:33:02|43194.56
08:33:02|43194.57
08:33:04|43192.
08:33:05|43192.01
08:33:05|43181.11
08:33:06|43181.1
08:33:07|43181.11
08:33:09|43181.11
08:33:10|43181.11
08:33:11|43181.1
08:33:12|43181.11
08:33:13|43181.11
08:33:14|43181.11
08:33:15|43181.1
08:33:16|43181.11
08:33:17|43181.1
08:33:18|43181.11
08:33:19|43183.6
08:33:19|43183.6
08:33:21|43183.59
08:33:22|43181.36
08:33:23|43181.2
08:33:24|43177.84
08:33:24|43177.84
08:33:26|43177.85
08:33:26|43177.85
08:33:28|43177.84
08:33:29|43177.84
08:33:29|43177.85
08:33:31|43177.85
08:33:32|43177.84
08:33:32|43177.85
08:33:34|43177.84
08:33:35|43177.85
08:33:36|43177.85
08:33:37|43177.85
08:33:38|43177.84
08:33:39|43177.85
08:33:40|43177.85
08:33:41|43177.85
08:33:42|43177.85
08:33:43|43177.84
08:33:44|43177.84
08:33:45|43177.85
08:33:46|43177.84
08:33:47|43177.84
08:33:48|43177.85
08:33:49|43177.84
08:33:50|43177.85
08:33:51|43177.84
08:33:52|43177.85
08:33:53|43177.85
08:33:54|43177.85
08:33:55|43177.84
08:33:56|43177.85
08:33:57|43177.84
08:33:58|43177.85
08:34:00|43177.85
08:34:00|43177.85
08:34:02|43177.85
08:34:03|43177.85
08:34:04|43177.85
08:34:05|43177.85
08:34:06|43177.84
08:34:07|43177.85
08:34:08|43177.85
08:34:09|43177.85
08:34:10|43177.84
08:34:11|43177.85
08:34:12|43177.85
08:34:13|43177.85
08:34:14|43177.85
08:34:15|43176.16
08:34:16|43176.05
08:34:17|43176.04
08:34:18|43176.05
08:34:19|43176.04
08:34:20|43176.04
08:34:21|43176.04
08:34:22|43176.05
08:34:23|43176.05
08:34:24|43176.04
08:34:25|43176.04
08:34:26|43176.04
08:34:27|43176.05
08:34:28|43176.04
08:34:29|43176.04
08:34:30|43176.05
08:34:31|43179.64
08:34:32|43179.65
08:34:33|43180.
08:34:35|43180.
08:34:36|43180.
08:34:36|43177.96
08:34:38|43176.07
08:34:38|43176.06
08:34:40|43175.92
08:34:40|43174.25
08:34:42|43174.24
08:34:43|43174.24
08:34:43|43174.24
08:34:44|43174.25
08:34:46|43175.19
08:34:47|43176.06
08:34:48|43178.08
08:34:49|43179.28
08:34:50|43179.52
08:34:51|43179.52
08:34:51|43179.51
08:34:52|43179.51
08:34:53|43179.51
08:34:55|43179.52
08:34:56|43179.51
08:34:58|43179.51
08:34:59|43179.51
08:35:00|43177.97
08:35:02|43177.84
08:35:03|43177.84
08:35:04|43177.85
08:35:04|43177.84
08:35:06|43177.83
08:35:07|43177.83
08:35:07|43177.84
08:35:08|43177.83
08:35:10|43177.84
08:35:11|43177.83
08:35:12|43177.84
08:35:13|43177.83
08:35:14|43177.83
08:35:15|43177.84
08:35:16|43175.92
08:35:17|43171.1
08:35:19|43176.
08:35:19|43180.93
08:35:20|43180.93
08:35:21|43180.94
08:35:23|43183.25
08:35:24|43183.59
08:35:24|43188.37
08:35:26|43188.37
08:35:26|43188.36
08:35:27|43188.36
08:35:28|43188.37
08:35:29|43188.37
08:35:31|43188.37
08:35:31|43188.36
08:35:33|43188.36
08:35:33|43186.49
08:35:35|43186.49
08:35:36|43186.48
08:35:36|43186.48
08:35:37|43182.4
08:35:38|43182.4
08:35:40|43182.41
08:35:40|43182.41
08:35:41|43180.02
08:35:42|43180.02
08:35:44|43180.02
08:35:45|43180.01
08:35:46|43180.02
08:35:46|43180.02
08:35:47|43178.7
08:35:48|43178.7
08:35:50|43178.08
08:35:50|43178.09
08:35:51|43178.08
08:35:53|43178.09
08:35:54|43178.09
08:35:54|43178.09
08:35:56|43178.08
08:35:56|43178.09
08:35:58|43178.09
08:35:59|43178.08
08:36:00|43178.08
08:36:02|43178.08
08:36:02|43178.08
08:36:04|43179.99
08:36:05|43178.15
08:36:06|43178.15
08:36:07|43178.15
08:36:08|43178.15
08:36:09|43178.15
08:36:09|43178.14
08:36:11|43177.85
08:36:12|43168.
08:36:13|43168.
08:36:14|43168.
08:36:15|43168.
08:36:17|43167.78
08:36:17|43167.77
08:36:18|43168.
08:36:20|43168.
08:36:20|43164.88
08:36:22|43164.64
08:36:23|43164.64
08:36:24|43164.65
08:36:25|43164.4
08:36:25|43163.2
08:36:27|43163.2
08:36:28|43163.2
08:36:29|43163.21
08:36:30|43163.21
08:36:31|43163.21
08:36:32|43162.93
08:36:32|43162.72
08:36:34|43154.49
08:36:35|43152.4
08:36:36|43147.64
08:36:37|43144.64
08:36:38|43151.92
08:36:39|43152.
08:36:40|43154.
08:36:41|43156.47
08:36:42|43157.99
08:36:43|43157.99
08:36:44|43158.
08:36:45|43154.8
08:36:46|43154.31
08:36:47|43154.31
08:36:48|43154.3
08:36:49|43155.19
08:36:49|43155.18
08:36:50|43156.
08:36:52|43159.99
08:36:53|43161.99
08:36:54|43161.99
08:36:55|43162.
08:36:56|43161.99
08:36:57|43162.
08:36:58|43161.99
08:36:58|43161.28
08:37:00|43160.01
08:37:01|43155.19
08:37:01|43155.19
08:37:04|43155.18
08:37:05|43154.3
08:37:06|43154.3
08:37:08|43135.5
08:37:09|43129.58
08:37:10|43132.
08:37:10|43132.
08:37:12|43125.01
08:37:13|43123.01
08:37:13|43123.01
08:37:15|43126.
08:37:15|43125.99
08:37:17|43129.99
08:37:18|43131.76
08:37:19|43131.75
08:37:20|43131.76
08:37:21|43130.08
08:37:22|43126.32
08:37:23|43126.32
08:37:23|43126.31
08:37:25|43126.31
08:37:26|43126.31
08:37:26|43126.31
08:37:28|43126.32
08:37:28|43126.31
08:37:30|43126.31
08:37:31|43126.31
08:37:32|43127.92
08:37:33|43129.91
08:37:34|43129.91
08:37:35|43130.8
08:37:36|43130.8
08:37:37|43130.81
08:37:38|43130.81
08:37:38|43130.8
08:37:40|43130.8
08:37:41|43130.8
08:37:41|43130.
08:37:42|43129.6
08:37:43|43129.6
08:37:45|43128.54
08:37:46|43126.34
08:37:47|43126.32
08:37:48|43118.01
08:37:49|43118.
08:37:50|43118.
08:37:51|43118.01
08:37:52|43123.73
08:37:53|43125.38
08:37:54|43125.38
08:37:55|43125.38
08:37:56|43127.99
08:37:57|43127.99
08:37:58|43127.99
08:37:59|43128.
08:38:00|43128.
08:38:01|43127.99
08:38:03|43127.99
08:38:04|43127.99
08:38:05|43127.99
08:38:06|43128.
08:38:06|43125.76
08:38:08|43122.64
08:38:10|43122.4
08:38:11|43122.41
08:38:11|43122.41
08:38:12|43122.41
08:38:13|43122.4
08:38:15|43124.53
08:38:16|43124.53
08:38:16|43125.76
08:38:17|43129.72
08:38:18|43129.72
08:38:20|43129.73
08:38:21|43131.99
08:38:21|43135.19
08:38:23|43148.99
08:38:24|43155.18
08:38:24|43160.27
08:38:26|43160.28
08:38:27|43160.27
08:38:27|43160.28
08:38:28|43156.24
08:38:30|43156.24
08:38:30|43156.24
08:38:31|43154.66
08:38:33|43154.66
08:38:34|43154.07
08:38:34|43150.
08:38:35|43150.
08:38:36|43150.01
08:38:37|43148.
08:38:38|43147.67
08:38:40|43146.
08:38:41|43146.
08:38:41|43146.
08:38:43|43146.
08:38:43|43146.
08:38:44|43146.
08:38:46|43146.
08:38:47|43146.01
08:38:48|43146.01
08:38:48|43146.01
08:38:50|43150.39
08:38:51|43150.39
08:38:52|43150.38
08:38:53|43148.
08:38:54|43147.38
08:38:55|43147.38
08:38:56|43147.38
08:38:56|43147.39
08:38:57|43147.38
08:38:59|43147.39
08:39:00|43147.38
08:39:00|43147.38
08:39:01|43147.37
08:39:02|43147.37
08:39:05|43147.37
08:39:06|43147.37
08:39:07|43146.02
08:39:07|43146.01
08:39:09|43146.01
08:39:10|43146.01
08:39:11|43143.
08:39:12|43141.9
08:39:13|43136.27
08:39:15|43136.27
08:39:16|43136.28
08:39:16|43140.
08:39:17|43143.8
08:39:18|43143.81
08:39:20|43145.29
08:39:21|43145.3
08:39:21|43145.3
08:39:22|43145.29
08:39:23|43145.96
08:39:25|43147.16
08:39:26|43153.99
08:39:26|43155.46
08:39:28|43155.46
08:39:29|43155.46
08:39:30|43155.46
08:39:31|43155.46
08:39:32|43160.
08:39:33|43160.
08:39:34|43159.99
08:39:36|43160.
08:39:37|43159.99
08:39:38|43159.99
08:39:39|43160.
08:39:40|43160.
08:39:41|43159.99
08:39:42|43160.
08:39:43|43159.99
08:39:44|43160.
08:39:45|43160.
08:39:46|43160.
08:39:47|43160.
08:39:48|43159.99
08:39:49|43159.99
08:39:50|43160.
08:39:51|43160.
08:39:52|43159.99
08:39:54|43160.
08:39:55|43160.
08:39:55|43167.62
08:39:57|43170.
08:39:57|43170.
08:39:58|43170.
08:40:00|43171.1
08:40:02|43171.1
08:40:02|43171.33
08:40:03|43171.33
08:40:05|43171.88
08:40:06|43172.
08:40:07|43173.99
08:40:09|43173.99
08:40:09|43173.99
08:40:11|43174.
08:40:12|43173.99
08:40:12|43174.
08:40:14|43174.1
08:40:14|43181.1
08:40:15|43182.26
08:40:16|43184.
08:40:18|43186.13
08:40:18|43186.14
08:40:19|43184.12
08:40:20|43184.12
08:40:22|43184.12
08:40:23|43180.87
08:40:24|43178.68
08:40:25|43173.99
08:40:26|43173.99
08:40:26|43173.99
08:40:28|43174.
08:40:28|43174.
08:40:30|43174.
08:40:30|43172.
08:40:31|43168.09
08:40:33|43161.11
08:40:34|43161.11
08:40:34|43161.11
08:40:35|43161.12
08:40:37|43161.11
08:40:38|43161.12
08:40:39|43161.76
08:40:40|43161.77
08:40:41|43161.77
08:40:41|43161.76
08:40:42|43161.76
08:40:44|43161.76
08:40:45|43161.77
08:40:45|43161.77
08:40:47|43161.76
08:40:48|43161.76
08:40:48|43161.77
08:40:50|43161.77
08:40:51|43161.76
08:40:52|43161.77
08:40:53|43163.2
08:40:54|43163.21
08:40:55|43163.2
08:40:56|43163.21
08:40:57|43163.21
08:40:58|43163.21
08:40:59|43163.21
08:40:59|43163.21
08:41:01|43166.72
08:41:01|43167.04
08:41:02|43166.8
08:41:04|43166.71
08:41:04|43163.21
08:41:07|43163.21
08:41:07|43163.21
08:41:09|43163.2
08:41:09|43163.2
08:41:11|43163.21
08:41:12|43163.
08:41:13|43162.99
08:41:14|43162.87
08:41:15|43162.87
08:41:16|43156.02
08:41:17|43151.47
08:41:19|43151.46
08:41:19|43151.46
08:41:20|43151.46
08:41:22|43151.46
08:41:23|43151.47
08:41:24|43142.09
08:41:24|43142.08
08:41:26|43142.08
08:41:27|43142.08
08:41:28|43142.09
08:41:29|43144.57
08:41:30|43152.64
08:41:32|43153.99
08:41:33|43148.01
08:41:34|43147.84
08:41:34|43144.01
08:41:36|43140.01
08:41:36|43140.01
08:41:38|43142.32
08:41:39|43143.99
08:41:39|43144.
08:41:41|43144.
08:41:42|43143.99
08:41:42|43144.
08:41:43|43140.
08:41:45|43139.99
08:41:46|43138.48
08:41:47|43138.32
08:41:48|43135.85
08:41:48|43135.85
08:41:49|43137.76
08:41:51|43137.76
08:41:52|43136.71
08:41:53|43136.72
08:41:54|43136.71
08:41:55|43136.72
08:41:56|43136.71
08:41:57|43136.72
08:41:58|43133.34
08:41:59|43131.11
08:42:00|43131.1
08:42:01|43129.97
08:42:02|43129.97
08:42:03|43125.01
08:42:03|43123.11
08:42:04|43120.01
08:42:06|43116.
08:42:08|43112.01
08:42:09|43112.01
08:42:09|43112.02
08:42:10|43119.04
08:42:11|43119.28
08:42:12|43119.27
08:42:13|43119.27
08:42:14|43119.27
08:42:15|43122.
08:42:17|43125.99
08:42:17|43126.
08:42:18|43121.2
08:42:19|43119.27
08:42:20|43119.28
08:42:21|43119.27
08:42:22|43119.27
08:42:24|43119.28
08:42:25|43115.69
08:42:25|43119.28
08:42:26|43119.99
08:42:28|43119.99
08:42:28|43120.
08:42:29|43121.43
08:42:30|43121.43
08:42:32|43121.44
08:42:33|43121.44
08:42:33|43120.
08:42:35|43120.
08:42:35|43120.
08:42:37|43120.
08:42:38|43120.
08:42:39|43119.99
08:42:41|43119.99
08:42:41|43116.
08:42:42|43113.35
08:42:43|43113.36
08:42:45|43113.36
08:42:45|43113.36
08:42:46|43113.36
08:42:48|43113.35
08:42:48|43110.14
08:42:50|43110.01
08:42:50|43104.28
08:42:51|43102.64
08:42:52|43102.63
08:42:53|43107.99
08:42:55|43107.99
08:42:55|43107.99
08:42:57|43105.43
08:42:57|43105.43
08:42:58|43102.64
08:42:59|43102.63
08:43:01|43101.1
08:43:01|43093.51
08:43:03|43095.99
08:43:04|43098.
08:43:04|43097.99
08:43:06|43092.45
08:43:06|43092.45
08:43:08|43092.45
08:43:09|43100.
08:43:10|43099.99
08:43:12|43099.99
08:43:12|43099.99
08:43:13|43092.45
08:43:14|43095.99
08:43:16|43096.
08:43:16|43096.
08:43:18|43096.
08:43:19|43095.99
08:43:20|43096.
08:43:21|43095.99
08:43:22|43096.
08:43:23|43096.
08:43:24|43096.
08:43:25|43096.
08:43:26|43095.99
08:43:27|43096.
08:43:28|43096.
08:43:29|43096.
08:43:30|43095.99
08:43:31|43095.99
08:43:32|43095.99
08:43:33|43096.
08:43:34|43099.61
08:43:35|43099.61
08:43:36|43099.62
08:43:37|43100.08
08:43:38|43100.08
08:43:39|43100.08
08:43:40|43100.08
08:43:41|43100.08
08:43:42|43100.08
08:43:43|43100.08
08:43:44|43100.07
08:43:45|43101.1
08:43:46|43101.11
08:43:47|43101.1
08:43:48|43101.11
08:43:50|43101.1
08:43:50|43101.1
08:43:52|43101.11
08:43:52|43101.11
08:43:54|43101.11
08:43:54|43101.11
08:43:55|43101.1
08:43:56|43101.11
08:43:58|43101.11
08:43:58|43101.11
08:43:59|43101.1
08:44:00|43101.1
08:44:01|43101.11
08:44:02|43101.1
08:44:03|43101.1
08:44:04|43101.1
08:44:05|43101.1
08:44:06|43101.1
08:44:07|43101.1
08:44:09|43101.1
08:44:11|43101.1
08:44:12|43101.1
08:44:13|43101.11
08:44:15|43101.1
08:44:15|43101.11
08:44:16|43101.1
08:44:18|43114.
08:44:18|43113.99
08:44:20|43114.
08:44:21|43114.
08:44:22|43113.99
08:44:23|43105.84
08:44:24|43105.68
08:44:25|43105.38
08:44:26|43104.01
08:44:27|43104.
08:44:28|43105.24
08:44:29|43105.24
08:44:30|43105.59
08:44:31|43105.6
08:44:32|43105.59
08:44:33|43101.11
08:44:34|43100.07
08:44:35|43100.08
08:44:37|43100.08
08:44:37|43100.08
08:44:38|43100.08
08:44:40|43100.07
08:44:40|43100.08
08:44:41|43100.08
08:44:42|43100.08
08:44:43|43100.08
08:44:44|43091.92
08:44:46|43090.
08:44:47|43090.
08:44:47|43090.01
08:44:48|43090.01
08:44:49|43090.
08:44:50|43090.01
08:44:51|43090.
08:44:53|43090.
08:44:53|43090.
08:44:54|43090.
08:44:55|43090.
08:44:56|43080.29
08:44:57|43080.01
08:44:58|43080.
08:44:59|43080.
08:45:00|43081.72
08:45:01|43076.92
08:45:03|43079.47
08:45:03|43080.39
08:45:05|43072.02
08:45:05|43065.73
08:45:07|43069.64
08:45:08|43070.
08:45:09|43070.
08:45:11|43074.
08:45:11|43074.
08:45:13|43073.99
08:45:13|43074.
08:45:15|43074.
08:45:15|43073.99
08:45:16|43073.99
08:45:17|43073.99
08:45:18|43074.
08:45:20|43074.64
08:45:20|43075.99
08:45:21|43074.01
08:45:22|43072.01
08:45:24|43072.01
08:45:24|43073.88
08:45:26|43077.36
08:45:27|43076.01
08:45:27|43076.01
08:45:29|43076.01
08:45:30|43076.01
08:45:31|43076.01
08:45:31|43076.01
08:45:32|43078.
08:45:33|43078.92
08:45:35|43078.91
08:45:35|43078.91
08:45:37|43078.92
08:45:37|43078.91
08:45:39|43078.92
08:45:39|43078.91
08:45:40|43078.92
08:45:41|43078.92
08:45:43|43078.92
08:45:44|43078.92
08:45:45|43078.92
08:45:46|43079.87
08:45:47|43083.14
08:45:48|43083.99
08:45:49|43085.52
08:45:50|43088.46
08:45:51|43088.47
08:45:52|43088.46
08:45:53|43091.1
08:45:54|43091.1
08:45:56|43091.09
08:45:57|43091.1
08:45:58|43092.
08:45:59|43091.99
08:46:01|43091.99
08:46:01|43095.73
08:46:02|43097.43
08:46:03|43097.43
08:46:04|43100.71
08:46:05|43101.09
08:46:06|43104.15
08:46:07|43104.16
08:46:08|43107.28
08:46:09|43107.28
08:46:11|43114.94
08:46:13|43117.67
08:46:13|43117.99
08:46:14|43117.99
08:46:15|43127.89
08:46:17|43127.93
08:46:17|43128.
08:46:19|43129.53
08:46:19|43129.6
08:46:20|43130.18
08:46:21|43133.35
08:46:22|43133.36
08:46:24|43133.36
08:46:24|43133.35
08:46:26|43133.36
08:46:26|43133.35
08:46:28|43135.65
08:46:28|43136.71
08:46:29|43136.7
08:46:31|43136.71
08:46:31|43136.71
08:46:33|43136.71
08:46:33|43136.71
08:46:34|43136.71
08:46:35|43136.7
08:46:36|43136.7
08:46:37|43136.71
08:46:39|43136.7
08:46:40|43136.71
08:46:40|43136.7
08:46:42|43138.
08:46:42|43138.
08:46:44|43138.56
08:46:45|43138.55
08:46:46|43138.56
08:46:47|43138.55
08:46:48|43138.56
08:46:49|43138.56
08:46:50|43138.56
08:46:51|43141.36
08:46:52|43141.35
08:46:53|43141.36
08:46:54|43143.88
08:46:55|43143.88
08:46:56|43143.88
08:46:57|43143.89
08:46:58|43143.89
08:46:59|43143.88
08:47:00|43143.89
08:47:01|43143.89
08:47:02|43143.89
08:47:03|43143.88
08:47:04|43143.89
08:47:05|43143.89
08:47:06|43143.88
08:47:07|43143.89
08:47:08|43143.89
08:47:09|43138.55
08:47:10|43134.
08:47:11|43132.34
08:47:13|43132.35
08:47:14|43132.35
08:47:15|43132.35
08:47:16|43132.35
08:47:17|43141.05
08:47:18|43141.06
08:47:19|43141.75
08:47:20|43141.75
08:47:21|43141.75
08:47:23|43144.4
08:47:24|43146.6
08:47:25|43152.14
08:47:26|43153.46
08:47:27|43153.46
08:47:27|43153.46
08:47:28|43153.47
08:47:29|43153.46
08:47:31|43153.46
08:47:31|43153.46
08:47:32|43153.47
08:47:33|43152.89
08:47:35|43152.88
08:47:36|43152.88
08:47:37|43152.88
08:47:38|43152.89
08:47:39|43152.89
08:47:40|43152.88
08:47:41|43152.88
08:47:42|43152.88
08:47:43|43152.89
08:47:44|43152.89
08:47:45|43152.88
08:47:46|43152.88
08:47:47|43152.88
08:47:48|43152.88
08:47:49|43152.88
08:47:50|43152.88
08:47:51|43152.88
08:47:52|43141.17
08:47:53|43134.
08:47:54|43133.35
08:47:55|43132.35
08:47:56|43132.35
08:47:57|43132.34
08:47:58|43132.34
08:47:59|43132.35
08:48:00|43132.35
08:48:01|43132.35
08:48:02|43132.35
08:48:03|43132.36
08:48:04|43135.43
08:48:05|43135.44
08:48:07|43135.44
08:48:07|43132.48
08:48:08|43132.48
08:48:10|43132.47
08:48:10|43132.35
08:48:11|43124.
08:48:13|43124.
08:48:14|43118.36
08:48:16|43112.
08:48:16|43112.
08:48:18|43112.01
08:48:19|43112.01
08:48:20|43112.
08:48:22|43112.01
08:48:22|43112.01
08:48:24|43100.01
08:48:25|43100.
08:48:25|43100.01
08:48:27|43100.01
08:48:28|43104.68
08:48:28|43108.
08:48:29|43108.
08:48:31|43108.
08:48:31|43107.99
08:48:33|43108.
08:48:33|43108.
08:48:34|43108.
08:48:36|43108.
08:48:36|43114.95
08:48:37|43114.95
08:48:39|43114.96
08:48:40|43114.96
08:48:41|43115.77
08:48:41|43115.77
08:48:43|43115.78
08:48:44|43115.77
08:48:44|43115.77
08:48:45|43115.77
08:48:47|43115.77
08:48:47|43114.95
08:48:48|43114.95
08:48:49|43114.95
08:48:50|43114.95
08:48:51|43114.95
08:48:53|43114.95
08:48:53|43110.11
08:48:54|43110.01
08:48:57|43110.02
08:48:58|43110.01
08:48:58|43110.01
08:48:59|43110.02
08:49:01|43110.02
08:49:01|43110.02
08:49:03|43110.01
08:49:03|43110.01
08:49:05|43114.83
08:49:05|43114.84
08:49:06|43114.84
08:49:07|43114.83
08:49:08|43114.84
08:49:09|43114.84
08:49:10|43114.84
08:49:12|43114.84
08:49:12|43114.83
08:49:14|43111.33
08:49:15|43111.33
08:49:17|43113.99
08:49:18|43113.99
08:49:19|43114.
08:49:20|43114.
08:49:21|43114.
08:49:22|43114.
08:49:23|43114.
08:49:25|43114.72
08:49:26|43114.71
08:49:27|43114.71
08:49:27|43114.89
08:49:29|43114.9
08:49:29|43114.9
08:49:30|43114.89
08:49:31|43114.9
08:49:32|43114.9
08:49:33|43114.89
08:49:35|43114.89
08:49:36|43114.89
08:49:36|43119.04
08:49:38|43119.03
08:49:38|43119.03
08:49:39|43119.04
08:49:40|43119.04
08:49:42|43119.03
08:49:43|43119.04
08:49:43|43119.03
08:49:44|43119.04
08:49:45|43119.04
08:49:47|43119.03
08:49:48|43119.04
08:49:49|43116.9
08:49:50|43116.91
08:49:51|43116.91
08:49:52|43120.01
08:49:53|43120.02
08:49:54|43120.02
08:49:55|43121.09
08:49:56|43121.09
08:49:57|43121.1
08:49:58|43121.09
08:49:59|43121.1
08:50:00|43121.09
08:50:01|43121.1
08:50:02|43121.09
08:50:03|43121.09
08:50:04|43121.09
08:50:05|43121.09
08:50:06|43121.1
08:50:07|43121.1
08:50:08|43121.09
08:50:09|43127.07
08:50:10|43131.09
08:50:11|43131.1
08:50:12|43131.09
08:50:13|43135.99
08:50:14|43136.
08:50:16|43136.
08:50:17|43138.
08:50:17|43138.
08:50:19|43138.
08:50:20|43138.
08:50:21|43141.1
08:50:22|43147.99
08:50:23|43148.
08:50:24|43147.99
08:50:26|43148.
08:50:26|43146.12
08:50:27|43146.12
08:50:28|43138.24
08:50:30|43138.01
08:50:30|43138.
08:50:31|43138.01
08:50:32|43138.01
08:50:34|43138.
08:50:34|43138.
08:50:36|43138.01
08:50:37|43138.
08:50:37|43138.01
08:50:39|43138.01
08:50:39|43140.17
08:50:41|43140.17
08:50:42|43140.17
08:50:43|43140.76
08:50:44|43144.72
08:50:45|43144.72
08:50:45|43144.72
08:50:47|43144.72
08:50:48|43144.73
08:50:49|43144.73
08:50:50|43144.73
08:50:50|43144.73
08:50:52|43144.72
08:50:53|43144.73
08:50:54|43144.72
08:50:55|43144.72
08:50:56|43144.73
08:50:57|43144.73
08:50:58|43144.72
08:50:59|43144.84
08:51:00|43146.
08:51:01|43146.
08:51:02|43146.
08:51:03|43145.99
08:51:04|43140.76
08:51:05|43140.75
08:51:07|43140.76
08:51:08|43140.76
08:51:09|43140.75
08:51:10|43140.76
08:51:11|43140.75
08:51:12|43140.75
08:51:13|43140.75
08:51:14|43140.75
08:51:15|43140.75
08:51:17|43140.76
08:51:17|43140.75
08:51:19|43140.75
08:51:20|43140.75
08:51:21|43140.75
08:51:22|43140.75
08:51:23|43140.75
08:51:25|43140.75
08:51:25|43140.76
08:51:27|43140.75
08:51:28|43140.75
08:51:29|43140.75
08:51:30|43140.76
08:51:31|43140.75
08:51:32|43140.75
08:51:33|43136.8
08:51:34|43136.61
08:51:35|43136.32
08:51:36|43130.01
08:51:37|43125.22
08:51:37|43125.22
08:51:39|43125.23
08:51:40|43125.22
08:51:41|43125.22
08:51:42|43115.11
08:51:43|43115.1
08:51:44|43113.99
08:51:46|43114.
08:51:46|43114.
08:51:48|43114.
08:51:48|43115.11
08:51:49|43115.1
08:51:51|43115.1
08:51:52|43119.99
08:51:53|43125.52
08:51:54|43127.37
08:51:55|43127.38
08:51:56|43127.38
08:51:57|43127.38
08:51:58|43127.38
08:51:59|43127.38
08:52:00|43127.37
08:52:01|43127.38
08:52:02|43127.38
08:52:03|43127.38
08:52:04|43127.37
08:52:05|43122.29
08:52:06|43122.28
08:52:07|43122.29
08:52:08|43122.28
08:52:09|43122.29
08:52:10|43122.28
08:52:11|43122.28
08:52:12|43122.29
08:52:13|43119.93
08:52:14|43119.94
08:52:15|43119.94
08:52:16|43119.94
08:52:18|43121.99
08:52:19|43125.76
08:52:19|43125.76
08:52:21|43125.75
08:52:23|43119.04
08:52:24|43118.81
08:52:24|43118.81
08:52:25|43118.8
08:52:26|43118.8
08:52:27|43118.8
08:52:28|43118.8
08:52:30|43118.81
08:52:30|43118.81
08:52:31|43118.81
08:52:32|43108.
08:52:34|43103.
08:52:34|43103.01
08:52:35|43103.
08:52:36|43103.01
08:52:37|43103.01
08:52:39|43103.41
08:52:40|43103.42
08:52:41|43103.42
08:52:42|43103.42
08:52:43|43109.44
08:52:44|43109.44
08:52:45|43105.4
08:52:46|43105.4
08:52:47|43105.39
08:52:48|43105.4
08:52:49|43107.55
08:52:50|43107.55
08:52:51|43107.56
08:52:52|43107.56
08:52:53|43107.55
08:52:55|43107.56
08:52:55|43107.55
08:52:57|43107.55
08:52:58|43107.56
08:52:58|43107.56
08:53:00|43109.72
08:53:01|43111.87
08:53:02|43111.88
08:53:04|43111.88
08:53:04|43111.87
08:53:06|43108.05
08:53:06|43108.05
08:53:07|43108.05
08:53:08|43108.04
08:53:09|43108.04
08:53:10|43108.
08:53:11|43107.92
08:53:13|43107.93
08:53:14|43105.61
08:53:15|43105.61
08:53:15|43105.6
08:53:17|43105.6
08:53:17|43105.61
08:53:19|43105.6
08:53:20|43105.61
08:53:21|43106.
08:53:22|43106.1
08:53:24|43111.75
08:53:25|43111.76
08:53:25|43111.86
08:53:27|43120.4
08:53:28|43121.09
08:53:29|43121.09
08:53:30|43121.1
08:53:31|43121.1
08:53:32|43125.27
08:53:32|43125.28
08:53:33|43125.28
08:53:35|43125.28
08:53:36|43130.07
08:53:37|43131.04
08:53:38|43132.
08:53:39|43132.95
08:53:40|43132.95
08:53:41|43137.62
08:53:42|43137.62
08:53:43|43137.62
08:53:44|43137.61
08:53:45|43132.96
08:53:46|43132.96
08:53:46|43132.96
08:53:48|43132.96
08:53:49|43132.97
08:53:50|43132.97
08:53:51|43132.96
08:53:52|43132.96
08:53:53|43132.97
08:53:54|43132.97
08:53:55|43132.97
08:53:56|43132.96
08:53:57|43124.32
08:53:58|43130.
08:53:59|43130.58
08:54:00|43131.75
08:54:00|43131.75
08:54:02|43132.57
08:54:03|43136.25
08:54:03|43136.25
08:54:05|43136.25
08:54:06|43136.25
08:54:07|43136.25
08:54:08|43136.26
08:54:09|43136.25
08:54:10|43136.25
08:54:11|43136.26
08:54:12|43136.25
08:54:13|43136.26
08:54:14|43136.25
08:54:15|43136.25
08:54:16|43136.26
08:54:17|43136.26
08:54:18|43136.25
08:54:20|43136.25
08:54:20|43133.22
08:54:21|43133.21
08:54:22|43133.22
08:54:24|43133.22
08:54:24|43133.21
08:54:26|43128.01
08:54:27|43134.
08:54:28|43135.97
08:54:30|43135.98
08:54:31|43135.97
08:54:31|43135.97
08:54:33|43135.97
08:54:34|43135.98
08:54:35|43135.97
08:54:36|43135.97
08:54:37|43135.97
08:54:38|43135.97
08:54:39|43135.98
08:54:40|43135.98
08:54:41|43135.97
08:54:42|43135.97
08:54:43|43135.98
08:54:44|43142.
08:54:45|43142.
08:54:46|43142.
08:54:47|43142.
08:54:48|43141.99
08:54:49|43138.97
08:54:50|43138.97
08:54:51|43138.97
08:54:52|43138.97
08:54:53|43138.98
08:54:54|43138.98
08:54:56|43138.98
08:54:56|43138.98
08:54:57|43138.97
08:54:58|43138.98
08:55:00|43138.98
08:55:00|43138.98
08:55:02|43138.97
08:55:03|43138.98
08:55:04|43138.98
08:55:05|43138.97
08:55:06|43138.98
08:55:07|43131.28
08:55:08|43130.03
08:55:09|43130.02
08:55:10|43130.02
08:55:11|43130.02
08:55:12|43128.01
08:55:13|43124.41
08:55:14|43124.41
08:55:15|43120.
08:55:16|43120.01
08:55:17|43120.
08:55:19|43123.83
08:55:19|43124.
08:55:20|43124.
08:55:21|43123.99
08:55:23|43124.
08:55:24|43124.
08:55:25|43132.
08:55:25|43131.99
08:55:28|43132.
08:55:29|43132.
08:55:29|43132.
08:55:30|43132.
08:55:32|43132.
08:55:32|43136.
08:55:33|43136.08
08:55:35|43136.08
08:55:36|43136.07
08:55:37|43136.07
08:55:37|43136.07
08:55:38|43136.07
08:55:40|43136.07
08:55:40|43136.07
08:55:42|43136.08
08:55:42|43130.
08:55:44|43130.
08:55:44|43130.01
08:55:46|43130.
08:55:46|43130.01
08:55:47|43135.83
08:55:48|43135.82
08:55:50|43135.82
08:55:50|43135.83
08:55:51|43135.82
08:55:53|43134.17
08:55:53|43131.59
08:55:55|43130.68
08:55:55|43130.68
08:55:56|43130.67
08:55:58|43130.67
08:55:58|43130.67
08:56:00|43130.67
08:56:01|43130.67
08:56:01|43130.68
08:56:02|43131.76
08:56:03|43131.99
08:56:06|43131.99
08:56:06|43140.
08:56:08|43139.99
08:56:09|43140.
08:56:10|43139.99
08:56:11|43140.
08:56:12|43139.99
08:56:13|43139.99
08:56:14|43140.
08:56:15|43139.99
08:56:16|43139.99
08:56:17|43139.99
08:56:18|43140.
08:56:19|43140.
08:56:20|43139.99
08:56:22|43139.99
08:56:23|43139.99
08:56:24|43140.
08:56:25|43140.
08:56:25|43140.
08:56:27|43139.99
08:56:27|43140.
08:56:29|43140.
08:56:29|43140.
08:56:31|43139.99
08:56:31|43139.99
08:56:33|43140.
08:56:34|43139.99
08:56:35|43146.
08:56:36|43148.
08:56:37|43148.
08:56:38|43147.99
08:56:39|43148.
08:56:39|43148.
08:56:41|43147.99
08:56:42|43148.
08:56:42|43147.99
08:56:44|43148.
08:56:45|43148.
08:56:46|43147.99
08:56:47|43152.
08:56:48|43152.89
08:56:49|43158.58
08:56:50|43160.
08:56:51|43159.99
08:56:52|43160.
08:56:53|43159.99
08:56:54|43159.99
08:56:55|43160.
08:56:56|43160.
08:56:57|43159.99
08:56:58|43159.99
08:56:59|43160.
08:57:00|43159.99
08:57:01|43159.99
08:57:02|43160.
08:57:03|43159.99
08:57:04|43160.
08:57:05|43159.99
08:57:06|43160.
08:57:07|43160.
08:57:08|43160.
08:57:09|43159.99
08:57:10|43159.99
08:57:11|43160.
08:57:12|43159.99
08:57:13|43167.99
08:57:14|43167.99
08:57:15|43168.
08:57:16|43169.91
08:57:17|43169.92
08:57:18|43169.92
08:57:19|43169.91
08:57:20|43169.92
08:57:21|43174.48
08:57:23|43179.99
08:57:24|43183.51
08:57:25|43183.51
08:57:26|43184.61
08:57:27|43186.
08:57:29|43188.35
08:57:29|43188.54
08:57:30|43193.66
08:57:32|43193.79
08:57:32|43197.99
08:57:34|43196.07
08:57:35|43196.06
08:57:36|43193.92
08:57:36|43193.92
08:57:37|43193.92
08:57:38|43195.84
08:57:40|43199.7
08:57:40|43201.1
08:57:41|43201.09
08:57:43|43201.09
08:57:43|43201.1
08:57:45|43201.1
08:57:46|43203.8
08:57:47|43203.8
08:57:48|43203.81
08:57:49|43205.2
08:57:50|43207.06
08:57:51|43207.06
08:57:52|43207.05
08:57:53|43203.8
08:57:54|43202.32
08:57:55|43201.11
08:57:57|43201.1
08:57:58|43201.1
08:57:58|43201.11
08:57:59|43201.11
08:58:00|43201.11
08:58:01|43201.11
08:58:02|43204.07
08:58:04|43204.07
08:58:04|43204.07
08:58:06|43206.23
08:58:07|43206.23
08:58:07|43207.04
08:58:08|43207.51
08:58:09|43207.52
08:58:10|43207.51
08:58:11|43207.51
08:58:12|43207.51
08:58:13|43203.06
08:58:15|43203.06
08:58:15|43203.06
08:58:16|43203.05
08:58:18|43203.05
08:58:18|43203.05
08:58:20|43203.06
08:58:20|43203.06
08:58:21|43203.05
08:58:23|43209.47
08:58:25|43209.47
08:58:26|43209.47
08:58:27|43209.48
08:58:29|43209.47
08:58:30|43209.47
08:58:30|43209.47
08:58:31|43206.16
08:58:32|43206.01
08:58:33|43206.
08:58:34|43203.06
08:58:36|43203.06
08:58:37|43203.05
08:58:38|43203.06
08:58:38|43203.06
08:58:39|43203.06
08:58:41|43203.05
08:58:41|43203.05
08:58:43|43203.06
08:58:44|43203.06
08:58:45|43203.06
08:58:46|43203.05
08:58:47|43203.06
08:58:48|43203.06
08:58:49|43203.06
08:58:50|43203.05
08:58:50|43203.05
08:58:52|43204.24
08:58:53|43204.24
08:58:53|43204.23
08:58:55|43204.24
08:58:55|43204.23
08:58:57|43204.24
08:58:58|43204.23
08:58:59|43204.24
08:59:00|43204.24
08:59:01|43204.24
08:59:01|43204.23
08:59:03|43204.24
08:59:04|43204.23
08:59:04|43204.23
08:59:05|43204.23
08:59:07|43204.24
08:59:08|43204.24
08:59:09|43204.23
08:59:10|43204.23
08:59:11|43204.23
08:59:12|43204.23
08:59:13|43204.23
08:59:14|43204.23
08:59:15|43204.23
08:59:16|43204.23
08:59:17|43203.76
08:59:18|43203.7
08:59:19|43203.06
08:59:20|43203.05
08:59:21|43203.06
08:59:23|43203.05
08:59:23|43203.06
08:59:25|43203.06
08:59:26|43203.05
08:59:27|43203.05
08:59:28|43203.06
08:59:29|43203.05
08:59:30|43203.05
08:59:31|43203.06
08:59:32|43203.05
08:59:33|43184.01
08:59:33|43184.01
08:59:35|43185.99
08:59:35|43185.99
08:59:37|43185.99
08:59:37|43186.
08:59:39|43185.99
08:59:40|43185.99
08:59:41|43186.
08:59:43|43185.99
08:59:43|43181.85
08:59:44|43180.
08:59:45|43175.59
08:59:46|43175.59
08:59:48|43175.59
08:59:49|43175.59
08:59:49|43175.59
08:59:51|43175.22
08:59:52|43174.
08:59:52|43174.
08:59:54|43174.
08:59:55|43174.
08:59:56|43174.
08:59:57|43174.01
08:59:58|43174.
08:59:58|43174.
08:59:59|43171.1
09:00:00|43170.
09:00:01|43170.
09:00:02|43175.59
09:00:03|43175.58
09:00:04|43173.78
09:00:05|43168.
09:00:06|43164.16
09:00:08|43162.
09:00:09|43162.01
09:00:09|43166.
09:00:10|43166.8
09:00:12|43166.8
09:00:13|43171.78
09:00:13|43171.77
09:00:14|43171.78
09:00:15|43171.77
09:00:16|43171.77
09:00:18|43171.77
09:00:19|43171.78
09:00:19|43177.41
09:00:20|43178.
09:00:22|43180.81
09:00:22|43180.82
09:00:24|43181.1
09:00:25|43181.09
09:00:26|43184.01
09:00:27|43184.79
09:00:28|43184.8
09:00:30|43186.96
09:00:31|43186.96
09:00:32|43186.95
09:00:33|43183.12
09:00:34|43182.64
09:00:34|43181.09
09:00:35|43181.1
09:00:36|43181.1
09:00:38|43181.09
09:00:38|43181.1
09:00:39|43181.1
09:00:41|43181.1
09:00:42|43181.1
09:00:43|43181.09
09:00:44|43181.09
09:00:45|43181.1
09:00:46|43181.1
09:00:48|43177.42
09:00:48|43174.01
09:00:50|43174.01
09:00:50|43174.
09:00:51|43174.
09:00:52|43170.7
09:00:53|43166.01
09:00:54|43166.01
09:00:55|43166.01
09:00:56|43170.
09:00:58|43169.99
09:00:58|43170.
09:00:59|43173.89
09:01:00|43173.89
09:01:02|43173.89
09:01:02|43173.89
09:01:03|43173.88
09:01:04|43173.89
09:01:05|43173.89
09:01:06|43173.91
09:01:08|43173.9
09:01:09|43178.96
09:01:09|43179.23
09:01:10|43179.23
09:01:11|43179.22
09:01:12|43179.23
09:01:13|43179.23
09:01:14|43179.22
09:01:15|43179.23
09:01:16|43181.08
09:01:17|43181.09
09:01:19|43181.09
09:01:19|43181.1
09:01:20|43181.09
09:01:22|43181.1
09:01:22|43181.09
09:01:24|43181.1
09:01:25|43181.1
09:01:26|43181.1
09:01:27|43181.09
09:01:29|43181.1
09:01:29|43181.1
09:01:31|43181.09
09:01:32|43181.92
09:01:32|43181.99
09:01:33|43182.
09:01:35|43182.
09:01:35|43188.16
09:01:37|43189.57
09:01:37|43189.57
09:01:38|43190.88
09:01:39|43191.1
09:01:41|43191.1
09:01:42|43192.25
09:01:43|43192.24
09:01:44|43192.24
09:01:44|43192.24
09:01:45|43192.24
09:01:46|43192.25
09:01:47|43192.24
09:01:49|43192.25
09:01:50|43192.25
09:01:50|43192.25
09:01:51|43192.25
09:01:53|43192.25
09:01:53|43192.24
09:01:55|43192.24
09:01:55|43192.24
09:01:57|43193.46
09:01:58|43193.45
09:01:59|43193.45
09:02:00|43193.45
09:02:01|43193.46
09:02:02|43193.46
09:02:02|43193.45
09:02:04|43193.46
09:02:05|43193.45
09:02:06|43193.46
09:02:06|43193.46
09:02:08|43190.88
09:02:09|43190.88
09:02:09|43190.88
09:02:11|43190.87
09:02:11|43190.87
09:02:13|43190.87
09:02:14|43190.87
09:02:15|43190.87
09:02:15|43186.49
09:02:17|43186.49
09:02:18|43187.98
09:02:19|43187.98
09:02:19|43187.99
09:02:21|43187.98
09:02:22|43187.98
09:02:23|43187.98
09:02:24|43187.98
09:02:25|43187.98
09:02:25|43187.98
09:02:28|43185.52
09:02:28|43185.53
09:02:29|43182.17
09:02:30|43182.18
09:02:32|43182.18
09:02:32|43182.17
09:02:34|43182.18
09:02:35|43182.18
09:02:36|43182.18
09:02:37|43182.17
09:02:37|43185.98
09:02:38|43185.98
09:02:40|43185.99
09:02:41|43185.98
09:02:41|43185.98
09:02:43|43186.96
09:02:43|43186.96
09:02:45|43182.01
09:02:46|43182.01
09:02:47|43182.
09:02:48|43182.
09:02:49|43174.65
09:02:50|43172.3
09:02:51|43172.21
09:02:52|43172.21
09:02:53|43172.22
09:02:54|43172.22
09:02:55|43172.22
09:02:56|43172.22
09:02:57|43172.21
09:02:58|43172.22
09:02:59|43172.22
09:03:00|43172.21
09:03:01|43172.21
09:03:02|43172.21
09:03:04|43172.22
09:03:05|43176.21
09:03:07|43176.2
09:03:07|43181.37
09:03:09|43181.43
09:03:09|43181.42
09:03:10|43181.42
09:03:12|43181.43
09:03:13|43181.43
09:03:13|43181.43
09:03:14|43181.43
09:03:15|43181.42
09:03:17|43181.42
09:03:17|43179.38
09:03:19|43176.22
09:03:19|43176.22
09:03:20|43170.
09:03:21|43167.29
09:03:23|43167.28
09:03:24|43167.28
09:03:25|43162.01
09:03:26|43158.69
09:03:26|43153.33
09:03:28|43149.13
09:03:30|43148.4
09:03:31|43143.15
09:03:31|43141.11
09:03:33|43141.11
09:03:34|43139.81
09:03:35|43139.8
09:03:36|43131.94
09:03:37|43124.01
09:03:37|43123.85
09:03:39|43123.22
09:03:40|43122.01
09:03:41|43122.
09:03:42|43123.99
09:03:42|43123.99
09:03:43|43123.99
09:03:45|43124.
09:03:46|43130.27
09:03:47|43131.76
09:03:48|43138.47
09:03:49|43138.48
09:03:50|43138.47
09:03:51|43136.32
09:03:52|43136.1
09:03:53|43134.4
09:03:54|43134.39
09:03:55|43134.39
09:03:56|43134.39
09:03:57|43134.16
09:03:58|43134.16
09:03:59|43134.16
09:04:00|43134.17
09:04:01|43134.17
09:04:02|43134.17
09:04:03|43134.5
09:04:04|43134.5
09:04:05|43134.5
09:04:06|43136.92
09:04:07|43136.91
09:04:08|43136.92
09:04:10|43128.02
09:04:10|43128.02
09:04:12|43128.02
09:04:12|43128.01
09:04:14|43128.02
09:04:14|43125.86
09:04:15|43125.85
09:04:17|43124.57
09:04:18|43127.68
09:04:19|43127.9
09:04:19|43127.9
09:04:21|43127.9
09:04:21|43127.9
09:04:22|43127.9
09:04:24|43126.48
09:04:24|43125.56
09:04:25|43125.56
09:04:26|43124.01
09:04:27|43124.
09:04:29|43126.
09:04:30|43128.01
09:04:31|43128.01
09:04:33|43131.98
09:04:34|43131.98
09:04:35|43131.98
09:04:37|43135.69
09:04:38|43135.69
09:04:38|43135.69
09:04:40|43135.69
09:04:41|43133.44
09:04:42|43132.01
09:04:42|43130.32
09:04:43|43124.86
09:04:44|43124.86
09:04:45|43124.85
09:04:47|43124.85
09:04:48|43121.12
09:04:49|43121.11
09:04:50|43121.11
09:04:51|43114.01
09:04:52|43114.01
09:04:53|43114.02
09:04:54|43114.02
09:04:55|43114.02
09:04:56|43114.01
09:04:58|43114.02
09:04:58|43113.48
09:05:00|43113.48
09:05:01|43114.
09:05:01|43114.
09:05:02|43113.99
09:05:03|43118.
09:05:05|43118.01
09:05:06|43118.01
09:05:07|43118.01
09:05:07|43118.
09:05:08|43118.01
09:05:09|43118.01
09:05:11|43118.01
09:05:11|43114.58
09:05:12|43114.58
09:05:14|43114.57
09:05:15|43114.1
09:05:16|43106.01
09:05:16|43106.01
09:05:18|43106.01
09:05:19|43106.01
09:05:20|43106.01
09:05:21|43106.01
09:05:21|43107.76
09:05:22|43107.75
09:05:24|43110.64
09:05:25|43113.04
09:05:26|43116.36
09:05:27|43116.36
09:05:28|43116.36
09:05:29|43116.35
09:05:30|43116.35
09:05:32|43116.35
09:05:33|43120.96
09:05:33|43121.1
09:05:34|43127.2
09:05:36|43128.
09:05:37|43127.99
09:05:38|43125.64
09:05:39|43125.64
09:05:39|43125.64
09:05:40|43123.36
09:05:42|43122.4
09:05:42|43121.93
09:05:44|43121.93
09:05:45|43121.93
09:05:46|43121.92
09:05:47|43121.92
09:05:48|43121.93
09:05:49|43119.26
09:05:50|43119.26
09:05:51|43119.26
09:05:52|43119.26
09:05:53|43119.26
09:05:54|43119.25
09:05:55|43119.26
09:05:56|43119.26
09:05:57|43119.26
09:05:58|43119.25
09:05:59|43119.25
09:06:00|43119.25
09:06:01|43119.25
09:06:02|43110.88
09:06:03|43108.01
09:06:04|43108.
09:06:05|43106.03
09:06:06|43106.03
09:06:07|43106.03
09:06:08|43106.03
09:06:09|43106.02
09:06:10|43108.01
09:06:11|43108.01
09:06:12|43108.01
09:06:13|43108.
09:06:14|43100.18
09:06:16|43101.96
09:06:16|43103.86
09:06:17|43103.86
09:06:18|43103.85
09:06:19|43104.
09:06:20|43105.97
09:06:21|43105.97
09:06:22|43105.97
09:06:24|43105.97
09:06:25|43105.98
09:06:25|43105.98
09:06:27|43105.97
09:06:28|43105.97
09:06:28|43105.97
09:06:29|43105.97
09:06:31|43103.86
09:06:33|43103.86
09:06:34|43103.86
09:06:35|43103.86
09:06:36|43103.85
09:06:38|43102.36
09:06:38|43102.35
09:06:40|43100.2
09:06:40|43100.19
09:06:42|43094.81
09:06:42|43094.81
09:06:43|43094.81
09:06:44|43094.81
09:06:45|43094.8
09:06:47|43094.8
09:06:47|43099.99
09:06:49|43100.
09:06:49|43101.99
09:06:51|43101.99
09:06:52|43103.74
09:06:52|43105.98
09:06:53|43100.8
09:06:55|43100.
09:06:55|43100.01
09:06:56|43100.01
09:06:57|43100.
09:06:59|43100.
09:07:00|43100.
09:07:01|43100.01
09:07:02|43100.01
09:07:02|43100.
09:07:04|43100.
09:07:05|43100.01
09:07:05|43100.01
09:07:06|43100.01
09:07:08|43096.4
09:07:08|43096.39
09:07:09|43096.39
09:07:10|43096.39
09:07:12|43096.4
09:07:12|43096.39
09:07:13|43096.39
09:07:14|43096.4
09:07:16|43096.4
09:07:16|43096.39
09:07:17|43094.81
09:07:19|43094.8
09:07:20|43094.81
09:07:21|43094.8
09:07:21|43094.81
09:07:23|43094.8
09:07:24|43088.8
09:07:25|43088.02
09:07:26|43089.69
09:07:27|43089.69
09:07:27|43089.7
09:07:29|43088.01
09:07:30|43088.02
09:07:30|43088.02
09:07:32|43088.02
09:07:33|43088.01
09:07:34|43089.7
09:07:36|43089.7
09:07:37|43089.7
09:07:39|43091.2
09:07:40|43099.99
09:07:41|43103.91
09:07:41|43105.97
09:07:42|43105.97
09:07:43|43105.97
09:07:45|43105.98
09:07:46|43105.98
09:07:47|43105.97
09:07:48|43105.98
09:07:48|43105.98
09:07:50|43105.97
09:07:51|43108.
09:07:52|43108.
09:07:53|43108.01
09:07:54|43108.93
09:07:56|43108.92
09:07:56|43108.92
09:07:57|43108.92
09:07:59|43110.
09:07:59|43116.
09:08:01|43118.
09:08:02|43117.99
09:08:03|43117.99
09:08:04|43117.99
09:08:05|43117.99
09:08:07|43117.99
09:08:07|43117.99
09:08:08|43117.99
09:08:10|43118.
09:08:10|43117.99
09:08:12|43112.38
09:08:12|43112.08
09:08:14|43112.01
09:08:14|43112.
09:08:16|43112.71
09:08:17|43114.23
09:08:17|43116.
09:08:18|43115.99
09:08:19|43115.99
09:08:21|43116.
09:08:22|43116.
09:08:23|43116.
09:08:24|43116.
09:08:25|43115.99
09:08:25|43115.99
09:08:27|43115.99
09:08:28|43119.26
09:08:29|43120.
09:08:30|43120.
09:08:31|43119.99
09:08:32|43115.9
09:08:34|43114.5
09:08:35|43114.5
09:08:36|43114.5
09:08:37|43114.49
09:08:38|43114.5
09:08:39|43115.98
09:08:40|43115.98
09:08:41|43115.99
09:08:42|43115.99
09:08:43|43123.97
09:08:44|43125.61
09:08:45|43125.61
09:08:46|43125.6
09:08:47|43128.
09:08:48|43128.
09:08:49|43127.99
09:08:50|43128.
09:08:51|43128.
09:08:52|43127.99
09:08:53|43127.99
09:08:54|43122.
09:08:55|43120.24
09:08:56|43115.98
09:08:57|43115.98
09:08:58|43115.98
09:08:59|43115.99
09:09:00|43115.99
09:09:01|43115.98
09:09:02|43115.99
09:09:03|43115.99
09:09:04|43115.99
09:09:05|43115.99
09:09:06|43114.72
09:09:07|43114.51
09:09:08|43114.51
09:09:09|43114.51
09:09:10|43114.51
09:09:11|43114.5
09:09:12|43114.5
09:09:13|43114.51
09:09:14|43114.5
09:09:15|43114.51
09:09:16|43114.5
09:09:17|43120.24
09:09:18|43120.24
09:09:19|43120.24
09:09:20|43120.24
09:09:22|43120.24
09:09:22|43120.23
09:09:23|43120.23
09:09:24|43120.23
09:09:25|43120.24
09:09:26|43118.32
09:09:28|43108.01
09:09:28|43108.01
09:09:29|43108.01
09:09:30|43108.
09:09:32|43097.45
09:09:32|43096.53
09:09:34|43096.01
09:09:35|43096.01
09:09:35|43092.
09:09:37|43094.
09:09:37|43093.99
09:09:39|43093.99
09:09:40|43100.01
09:09:40|43101.1
09:09:42|43110.88
09:09:43|43111.1
09:09:43|43111.1
09:09:45|43111.09
09:09:45|43111.1
09:09:46|43111.1
09:09:47|43111.09
09:09:49|43111.09
09:09:50|43111.09
09:09:51|43115.92
09:09:51|43115.99
09:09:52|43115.99
09:09:54|43115.99
09:09:55|43118.
09:09:56|43119.2
09:09:57|43120.
09:09:58|43120.
09:09:58|43120.
09:10:01|43119.99
09:10:02|43121.99
09:10:02|43122.
09:10:04|43120.21
09:10:04|43120.12
09:10:06|43120.11
09:10:06|43120.12
09:10:07|43120.12
09:10:09|43120.11
09:10:09|43120.12
09:10:11|43123.96
09:10:12|43131.09
09:10:13|43131.09
09:10:13|43131.09
09:10:14|43131.09
09:10:15|43131.1
09:10:17|43131.1
09:10:18|43132.47
09:10:19|43131.
09:10:20|43131.
09:10:21|43131.01
09:10:22|43131.
09:10:23|43131.01
09:10:23|43131.
09:10:25|43131.01
09:10:26|43131.
09:10:26|43131.
09:10:28|43131.01
09:10:29|43131.
09:10:29|43128.87
09:10:30|43128.86
09:10:32|43128.87
09:10:33|43128.86
09:10:34|43128.87
09:10:36|43128.87
09:10:36|43128.87
09:10:38|43126.01
09:10:39|43121.1
09:10:40|43121.1
09:10:41|43121.11
09:10:42|43118.
09:10:43|43116.38
09:10:44|43116.39
09:10:45|43116.39
09:10:46|43116.39
09:10:47|43116.38
09:10:48|43116.38
09:10:49|43116.38
09:10:51|43111.1
09:10:52|43111.1
09:10:53|43111.1
09:10:54|43111.1
09:10:55|43111.1
09:10:56|43111.11
09:10:57|43111.11
09:10:59|43111.1
09:10:59|43111.1
09:11:01|43111.11
09:11:02|43111.11
09:11:03|43111.1
09:11:03|43111.1
09:11:05|43111.1
09:11:06|43111.11
09:11:08|43111.1
09:11:08|43111.11
09:11:10|43111.11
09:11:11|43111.11
09:11:12|43111.1
09:11:13|43111.11
09:11:14|43111.1
09:11:15|43111.11
09:11:16|43111.1
09:11:16|43111.11
09:11:17|43111.1
09:11:19|43111.11
09:11:20|43111.1
09:11:21|43111.1
09:11:22|43111.1
09:11:23|43111.1
09:11:24|43111.1
09:11:25|43105.6
09:11:26|43098.02
09:11:27|43094.01
09:11:28|43094.
09:11:29|43094.
09:11:30|43094.
09:11:31|43094.
09:11:32|43094.
09:11:33|43094.
09:11:34|43094.01
09:11:35|43094.01
09:11:37|43094.
09:11:38|43094.01
09:11:40|43089.39
09:11:41|43088.4
09:11:42|43088.41
09:11:42|43088.4
09:11:44|43094.
09:11:45|43094.
09:11:45|43094.
09:11:46|43099.14
09:11:48|43099.35
09:11:49|43099.36
09:11:49|43099.35
09:11:50|43099.36
09:11:51|43099.35
09:11:52|43099.36
09:11:54|43099.35
09:11:54|43097.95
09:11:55|43097.92
09:11:56|43094.4
09:11:57|43094.39
09:11:59|43092.01
09:12:00|43092.01
09:12:00|43092.01
09:12:02|43092.02
09:12:02|43092.01
09:12:03|43084.24
09:12:04|43088.
09:12:06|43089.99
09:12:07|43092.02
09:12:08|43092.01
09:12:08|43092.02
09:12:09|43092.02
09:12:11|43092.02
09:12:12|43092.01
09:12:13|43092.01
09:12:14|43092.01
09:12:15|43092.01
09:12:16|43092.01
09:12:17|43092.
09:12:18|43090.01
09:12:19|43090.01
09:12:20|43090.
09:12:21|43089.28
09:12:22|43089.19
09:12:23|43085.22
09:12:24|43084.01
09:12:25|43082.08
09:12:26|43082.01
09:12:27|43082.02
09:12:28|43082.01
09:12:29|43082.01
09:12:30|43082.01
09:12:31|43081.1
09:12:32|43081.11
09:12:33|43081.1
09:12:34|43081.1
09:12:36|43081.1
09:12:37|43080.01
09:12:39|43080.01
09:12:40|43080.01
09:12:41|43080.
09:12:42|43080.
09:12:43|43080.
09:12:43|43080.
09:12:44|43080.01
09:12:45|43080.
09:12:47|43080.01
09:12:48|43080.01
09:12:49|43080.01
09:12:50|43080.01
09:12:51|43080.01
09:12:51|43080.01
09:12:53|43080.01
09:12:54|43080.01
09:12:55|43080.01
09:12:55|43081.22
09:12:56|43082.
09:12:58|43082.
09:12:58|43089.76
09:13:00|43090.
09:13:00|43089.99
09:13:01|43089.99
09:13:03|43089.99
09:13:04|43089.99
09:13:04|43089.99
09:13:05|43089.99
09:13:06|43084.82
09:13:08|43084.81
09:13:09|43084.
09:13:10|43083.28
09:13:11|43083.28
09:13:12|43083.28
09:13:13|43082.66
09:13:14|43082.66
09:13:14|43082.65
09:13:16|43081.6
09:13:17|43080.
09:13:18|43080.
09:13:19|43080.01
09:13:20|43080.
09:13:21|43080.
09:13:22|43080.01
09:13:23|43080.01
09:13:24|43080.01
09:13:25|43080.
09:13:26|43080.01
09:13:27|43078.92
09:13:28|43078.92
09:13:29|43066.59
09:13:30|43058.36
09:13:31|43055.99
09:13:32|43057.69
09:13:33|43063.99
09:13:34|43063.99
09:13:35|43065.88
09:13:36|43065.87
09:13:37|43065.88
09:13:38|43065.88
09:13:40|43058.62
09:13:40|43058.62
09:13:42|43058.63
09:13:43|43058.62
09:13:43|43058.63
09:13:44|43061.42
09:13:46|43061.42
09:13:47|43061.42
09:13:47|43071.28
09:13:49|43071.28
09:13:50|43071.27
09:13:50|43071.27
09:13:51|43072.
09:13:52|43071.99
09:13:53|43071.99
09:13:54|43071.99
09:13:55|43072.
09:13:56|43071.26
09:13:57|43071.27
09:13:58|43071.27
09:13:59|43071.26
09:14:00|43071.26
09:14:01|43071.26
09:14:02|43066.
09:14:04|43066.
09:14:05|43063.13
09:14:06|43063.14
09:14:07|43063.13
09:14:08|43069.
09:14:08|43069.01
09:14:10|43069.
09:14:11|43069.
09:14:12|43071.05
09:14:12|43071.06
09:14:14|43069.13
09:14:15|43069.01
09:14:16|43066.72
09:14:17|43066.24
09:14:18|43064.01
09:14:19|43061.42
09:14:20|43061.43
09:14:20|43061.42
09:14:22|43061.42
09:14:23|43061.42
09:14:24|43047.45
09:14:25|43045.84
09:14:26|43041.89
09:14:27|43041.89
09:14:28|43041.89
09:14:29|43041.42
09:14:30|43042.
09:14:31|43041.99
09:14:31|43041.42
09:14:33|43038.1
09:14:33|43036.01
09:14:35|43032.49
09:14:36|43036.96
09:14:36|43040.
09:14:37|43045.92
09:14:40|43045.99
09:14:41|43046.
09:14:43|43045.99
09:14:44|43045.99
09:14:45|43046.
09:14:46|43045.99
09:14:47|43045.99
09:14:48|43034.57
09:14:49|43034.57
09:14:51|43031.1
09:14:52|43035.76
09:14:52|43039.84
09:14:53|43041.03
09:14:54|43042.
09:14:55|43041.99
09:14:56|43041.99
09:14:57|43040.32
09:14:58|43038.17
09:15:00|43038.17
09:15:01|43038.16
09:15:01|43038.16
09:15:03|43038.17
09:15:03|43039.52
09:15:04|43036.
09:15:05|43021.66
09:15:06|43021.66
09:15:08|43025.95
09:15:08|43021.64
09:15:09|43023.78
09:15:11|43023.78
09:15:11|43023.77
09:15:13|43014.65
09:15:13|43014.65
09:15:15|43014.22
09:15:15|43021.62
09:15:16|43023.52
09:15:17|43023.51
09:15:19|43023.51
09:15:20|43023.77
09:15:20|43023.77
09:15:21|43023.77
09:15:22|43023.78
09:15:23|43022.57
09:15:24|43017.92
09:15:26|43017.92
09:15:27|43014.88
09:15:27|43014.65
09:15:28|43014.01
09:15:29|43016.01
09:15:31|43016.01
09:15:32|43022.
09:15:32|43021.99
09:15:33|43022.
09:15:34|43017.69
09:15:35|43017.69
09:15:36|43017.99
09:15:37|43022.
09:15:38|43022.
09:15:40|43030.
09:15:41|43030.
09:15:42|43027.84
09:15:43|43025.69
09:15:44|43025.69
09:15:45|43020.94
09:15:47|43020.94
09:15:48|43018.78
09:15:48|43018.79
09:15:49|43018.78
09:15:50|43021.92
09:15:51|43022.
09:15:53|43021.99
09:15:54|43022.
09:15:55|43027.73
09:15:56|43027.85
09:15:57|43026.16
09:15:58|43022.33
09:15:58|43025.57
09:16:00|43025.56
09:16:01|43028.
09:16:02|43033.99
09:16:03|43034.
09:16:04|43026.
09:16:06|43024.
09:16:07|43022.08
09:16:08|43022.
09:16:09|43014.
09:16:09|43014.
09:16:10|43014.01
09:16:12|43014.
09:16:13|43014.01
09:16:14|43014.01
09:16:14|43014.01
09:16:16|43014.01
09:16:17|43014.01
09:16:18|43017.99
09:16:19|43021.79
09:16:20|43021.78
09:16:20|43024.
09:16:22|43027.37
09:16:23|43033.99
09:16:23|43033.99
09:16:25|43037.99
09:16:25|43037.99
09:16:27|43034.
09:16:27|43034.82
09:16:29|43037.84
09:16:30|43037.84
09:16:31|43037.85
09:16:31|43037.84
09:16:33|43032.4
09:16:34|43032.41
09:16:34|43032.41
09:16:36|43033.84
09:16:36|43035.52
09:16:38|43037.43
09:16:39|43037.43
09:16:40|43037.43
09:16:42|43037.83
09:16:42|43037.84
09:16:44|43037.83
09:16:44|43037.84
09:16:46|43037.84
09:16:48|43037.83
09:16:49|43037.83
09:16:50|43037.84
09:16:50|43037.83
09:16:52|43037.83
09:16:53|43037.83
09:16:53|43037.83
09:16:55|43037.83
09:16:56|43041.09
09:16:57|43041.1
09:16:58|43041.09
09:16:59|43037.83
09:17:00|43037.84
09:17:01|43035.
09:17:02|43032.42
09:17:04|43032.42
09:17:04|43032.42
09:17:05|43032.42
09:17:06|43032.42
09:17:07|43032.42
09:17:08|43033.99
09:17:10|43035.99
09:17:10|43035.99
09:17:11|43036.
09:17:12|43035.99
09:17:13|43036.
09:17:14|43036.
09:17:15|43036.
09:17:16|43035.99
09:17:17|43036.
09:17:18|43035.99
09:17:20|43035.99
09:17:20|43037.43
09:17:22|43037.42
09:17:22|43037.42
09:17:23|43034.
09:17:24|43034.
09:17:26|43033.12
09:17:26|43032.88
09:17:28|43029.28
09:17:29|43026.82
09:17:30|43026.83
09:17:30|43026.82
09:17:31|43025.2
09:17:32|43025.21
09:17:33|43025.2
09:17:34|43024.01
09:17:36|43024.01
09:17:36|43024.
09:17:37|43024.
09:17:39|43024.01
09:17:39|43024.01
09:17:41|43024.
09:17:42|43024.01
09:17:43|43016.
09:17:44|43016.01
09:17:45|43016.
09:17:46|43016.
09:17:47|43016.
09:17:49|43019.99
09:17:50|43020.
09:17:50|43020.
09:17:52|43018.27
09:17:53|43016.
09:17:53|43016.01
09:17:55|43016.01
09:17:56|43016.01
09:17:56|43016.01
09:17:58|43016.
09:17:58|43017.99
09:17:59|43019.99
09:18:00|43022.
09:18:01|43021.99
09:18:02|43021.99
09:18:03|43025.81
09:18:04|43025.8
09:18:06|43025.8
09:18:06|43025.81
09:18:08|43025.8
09:18:08|43025.81
09:18:10|43025.81
09:18:10|43025.81
09:18:11|43025.8
09:18:12|43025.81
09:18:14|43025.81
09:18:14|43028.8
09:18:16|43028.8
09:18:17|43025.8
09:18:17|43024.
09:18:18|43024.
09:18:20|43022.
09:18:21|43022.
09:18:22|43016.
09:18:23|43016.
09:18:24|43016.
09:18:25|43016.
09:18:26|43016.01
09:18:27|43016.
09:18:28|43016.
09:18:29|43010.56
09:18:30|43007.92
09:18:31|43006.49
09:18:33|43006.49
09:18:33|43000.
09:18:34|43000.
09:18:35|43004.79
09:18:36|43004.79
09:18:37|43009.36
09:18:38|43009.35
09:18:39|43009.39
09:18:40|43011.04
09:18:41|43008.88
09:18:42|43008.65
09:18:44|43008.65
09:18:44|43008.64
09:18:45|42995.27
09:18:46|43003.99
09:18:48|43008.66
09:18:48|43008.65
09:18:50|43008.65
09:18:50|43008.65
09:18:52|43009.99
09:18:52|43009.99
09:18:54|43010.
09:18:54|43010.
09:18:55|43008.64
09:18:56|43008.65
09:18:58|43008.64
09:18:59|43008.64
09:18:59|43008.65
09:19:01|43008.64
09:19:02|43008.
09:19:03|43006.88
09:19:04|43004.44
09:19:04|43004.44
09:19:06|43004.44
09:19:07|43004.43
09:19:08|43004.44
09:19:09|43004.43
09:19:10|43000.1
09:19:11|43000.1
09:19:12|42998.
09:19:13|42992.
09:19:14|42992.
09:19:15|42988.11
09:19:16|42984.11
09:19:17|42982.11
09:19:18|42984.2
09:19:19|42994.52
09:19:20|42998.32
09:19:21|42998.31
09:19:22|42996.17
09:19:24|42998.19
09:19:24|42998.18
09:19:26|42998.18
09:19:26|42988.25
09:19:28|42982.
09:19:28|42980.86
09:19:29|42975.56
09:19:30|42975.55
09:19:32|42975.52
09:19:32|42976.99
09:19:33|42977.7
09:19:34|42977.71
09:19:36|42996.11
09:19:36|42998.17
09:19:37|42998.17
09:19:38|43005.28
09:19:39|43005.27
09:19:40|42998.24
09:19:41|42998.23
09:19:42|42996.16
09:19:44|42996.16
09:19:45|42996.16
09:19:46|42996.15
09:19:47|42986.08
09:19:48|42981.76
09:19:49|42981.76
09:19:51|42981.77
09:19:52|42977.71
09:19:53|42972.
09:19:53|42970.08
09:19:54|42968.
09:19:55|42964.01
09:19:56|42962.35
09:19:58|42961.81
09:19:59|42961.82
09:19:59|42965.79
09:20:01|42965.8
09:20:02|42969.6
09:20:02|42980.32
09:20:03|42984.07
09:20:05|42984.06
09:20:05|42978.2
09:20:06|42978.2
09:20:08|42978.21
09:20:08|42978.16
09:20:09|42972.16
09:20:11|42972.16
09:20:11|42975.82
09:20:12|42980.79
09:20:13|42980.8
09:20:15|42978.54
09:20:16|42977.2
09:20:16|42977.19
09:20:17|42977.2
09:20:18|42977.2
09:20:20|42985.36
09:20:21|42985.99
09:20:21|42986.
09:20:22|42985.99
09:20:23|42986.
09:20:24|42985.99
09:20:25|42999.56
09:20:26|42996.4
09:20:27|42996.
09:20:29|42989.44
09:20:29|42986.46
09:20:31|42982.02
09:20:31|42982.01
09:20:32|42971.99
09:20:33|42975.09
09:20:35|42980.
09:20:35|42981.09
09:20:36|42980.
09:20:37|42981.99
09:20:39|42990.01
09:20:40|42990.
09:20:40|42987.28
09:20:41|42986.34
09:20:42|42984.
09:20:43|42984.
09:20:45|42984.
09:20:47|42984.
09:20:47|42989.93
09:20:48|42996.4
09:20:50|42998.56
09:20:50|42999.27
09:20:51|42999.28
09:20:53|42990.
09:20:54|42986.01
09:20:55|42986.
09:20:56|42991.13
09:20:57|42991.13
09:20:58|42991.13
09:20:59|42991.14
09:21:00|42991.14
09:21:01|42991.13
09:21:02|42991.36
09:21:03|42991.6
09:21:04|42996.16
09:21:05|42996.16
09:21:06|42996.15
09:21:07|43004.
09:21:08|43006.26
09:21:09|43006.88
09:21:10|43006.88
09:21:11|43007.99
09:21:12|43009.36
09:21:13|43009.4
09:21:14|43009.4
09:21:15|43009.39
09:21:16|43009.39
09:21:17|43009.4
09:21:19|43009.39
09:21:19|43009.4
09:21:20|43012.24
09:21:21|43015.99
09:21:22|43016.
09:21:23|43015.99
09:21:24|43021.1
09:21:25|43021.1
09:21:27|43016.8
09:21:27|43016.58
09:21:29|43016.57
09:21:29|43016.57
09:21:30|43016.58
09:21:31|43016.57
09:21:32|43016.57
09:21:33|43016.58
09:21:34|43018.
09:21:35|43018.
09:21:36|43019.7
09:21:37|43019.7
09:21:39|43019.7
09:21:39|43019.69
09:21:40|43019.69
09:21:41|43019.7
09:21:42|43019.7
09:21:43|43019.7
09:21:45|43019.69
09:21:46|43019.69
09:21:47|43019.69
09:21:48|43019.7
09:21:49|43019.69
09:21:50|43021.84
09:21:52|43023.98
09:21:53|43023.98
09:21:54|43023.98
09:21:55|43023.98
09:21:55|43025.8
09:21:57|43025.8
09:21:58|43025.79
09:21:59|43025.8
09:22:00|43027.98
09:22:01|43029.61
09:22:02|43030.
09:22:03|43030.
09:22:04|43029.99
09:22:05|43030.
09:22:06|43031.99
09:22:07|43032.81
09:22:09|43035.51
09:22:10|43035.74
09:22:11|43038.16
09:22:11|43040.
09:22:12|43040.
09:22:13|43040.
09:22:15|43041.09
09:22:16|43041.59
09:22:17|43036.49
09:22:18|43036.49
09:22:19|43036.49
09:22:20|43036.72
09:22:21|43036.72
09:22:22|43036.72
09:22:23|43036.71
09:22:24|43039.32
09:22:25|43039.32
09:22:26|43043.92
09:22:27|43043.91
09:22:28|43043.92
09:22:29|43043.92
09:22:30|43048.23
09:22:31|43048.23
09:22:32|43048.24
09:22:33|43048.24
09:22:34|43048.23
09:22:35|43048.24
09:22:36|43048.23
09:22:37|43048.23
09:22:38|43048.24
09:22:39|43042.37
09:22:40|43042.36
09:22:41|43042.37
09:22:42|43042.36
09:22:43|43042.37
09:22:44|43042.36
09:22:45|43042.36
09:22:46|43042.37
09:22:48|43042.36
09:22:49|43042.36
09:22:50|43042.36
09:22:51|43042.37
09:22:53|43042.36
09:22:53|43042.36
09:22:55|43038.01
09:22:56|43035.85
09:22:57|43034.01
09:22:59|43026.
09:23:00|43023.99
09:23:01|43019.69
09:23:01|43011.11
09:23:03|43011.1
09:23:03|43011.1
09:23:04|43011.1
09:23:06|43011.1
09:23:06|43004.08
09:23:07|43001.92
09:23:09|43000.01
09:23:09|43000.
09:23:11|42995.7
09:23:11|42991.13
09:23:13|42991.1
09:23:14|42991.1
09:23:15|42991.1
09:23:15|42989.44
09:23:17|42986.
09:23:17|42984.
09:23:19|42984.01
09:23:20|42985.84
09:23:21|42986.01
09:23:21|42986.01
09:23:23|42984.01
09:23:24|42981.11
09:23:24|42981.11
09:23:26|42981.11
09:23:27|42984.64
09:23:28|42985.89
09:23:29|42984.
09:23:30|42980.47
09:23:31|42980.46
09:23:32|42980.46
09:23:32|42980.46
09:23:34|42980.46
09:23:35|42980.41
09:23:35|42980.41
09:23:37|42980.41
09:23:37|42980.08
09:23:39|42978.77
09:23:40|42978.78
09:23:41|42978.78
09:23:41|42983.99
09:23:42|42983.99
09:23:43|42983.99
09:23:45|42984.
09:23:46|42983.55
09:23:46|42982.24
09:23:49|42982.23
09:23:49|42982.24
09:23:50|42982.23
09:23:52|42982.23
09:23:53|42972.2
09:23:54|42971.21
09:23:55|42971.2
09:23:56|42971.21
09:23:57|42971.2
09:23:58|42971.21
09:23:59|42966.26
09:24:00|42965.32
09:24:01|42930.84
09:24:02|42899.9
09:24:03|42908.8
09:24:05|42925.41
09:24:05|42924.15
09:24:07|42948.53
09:24:08|42937.99
09:24:09|42927.98
09:24:09|42933.56
09:24:10|42931.42
09:24:11|42931.41
09:24:12|42930.
09:24:14|42932.
09:24:14|42931.99
09:24:16|42923.35
09:24:16|42922.62
09:24:17|42922.63
09:24:18|42923.68
09:24:19|42920.01
09:24:20|42914.
09:24:21|42932.
09:24:22|42931.99
09:24:24|42940.72
09:24:25|42950.64
09:24:26|42950.65
09:24:26|42950.64
09:24:27|42950.64
09:24:28|42941.18
09:24:29|42935.19
09:24:31|42934.
09:24:31|42943.97
09:24:33|42947.94
09:24:33|42957.05
09:24:35|42952.
09:24:35|42951.77
09:24:36|42951.77
09:24:37|42950.8
09:24:38|42948.83
09:24:40|42948.83
09:24:40|42948.83
09:24:42|42946.67
09:24:42|42946.01
09:24:44|42946.01
09:24:45|42934.01
09:24:45|42934.01
09:24:46|42934.
09:24:47|42920.01
09:24:48|42921.
09:24:50|42929.84
09:24:51|42929.84
09:24:52|42928.64
09:24:53|42936.
09:24:54|42939.28
09:24:55|42939.4
09:24:56|42939.39
09:24:57|42941.57
09:24:59|42944.75
09:24:59|42941.16
09:25:01|42934.
09:25:01|42939.02
09:25:02|42943.99
09:25:04|42943.99
09:25:05|42943.99
09:25:06|42943.99
09:25:07|42943.99
09:25:08|42955.58
09:25:09|42955.59
09:25:10|42959.99
09:25:11|42959.99
09:25:12|42957.64
09:25:13|42955.6
09:25:14|42955.59
09:25:15|42955.59
09:25:16|42955.6
09:25:17|42955.6
09:25:18|42955.6
09:25:19|42955.6
09:25:20|42955.59
09:25:21|42955.59
09:25:22|42955.59
09:25:23|42955.6
09:25:24|42955.59
09:25:25|42955.6
09:25:26|42955.6
09:25:27|42937.73
09:25:28|42937.73
09:25:29|42932.01
09:25:30|42932.01
09:25:31|42934.
09:25:32|42935.66
09:25:33|42935.66
09:25:34|42935.66
09:25:35|42932.01
09:25:37|42921.11
09:25:37|42916.01
09:25:38|42916.01
09:25:39|42918.
09:25:41|42918.16
09:25:41|42918.16
09:25:42|42916.01
09:25:43|42916.01
09:25:44|42916.01
09:25:46|42916.48
09:25:46|42923.68
09:25:48|42924.09
09:25:48|42927.25
09:25:49|42927.24
09:25:50|42927.24
09:25:51|42927.24
09:25:52|42927.24
09:25:54|42927.25
09:25:55|42930.88
09:25:56|42931.99
09:25:57|42940.
09:25:58|42940.
09:25:59|42939.99
09:26:00|42939.99
09:26:01|42940.
09:26:01|42944.
09:26:03|42944.
09:26:03|42949.99
09:26:04|42950.
09:26:06|42949.99
09:26:07|42949.99
09:26:08|42950.
09:26:09|42950.
09:26:09|42950.
09:26:11|42955.58
09:26:12|42955.58
09:26:12|42955.59
09:26:14|42961.09
09:26:15|42965.32
09:26:16|42965.32
09:26:16|42959.93
09:26:17|42959.93
09:26:19|42962.33
09:26:20|42960.17
09:26:21|42960.01
09:26:22|42960.01
09:26:23|42960.01
09:26:24|42970.
09:26:25|42969.99
09:26:26|42970.
09:26:27|42970.
09:26:28|42970.
09:26:29|42969.99
09:26:30|42969.99
09:26:31|42979.12
09:26:32|42974.
09:26:33|42964.72
09:26:34|42964.49
09:26:36|42964.48
09:26:37|42964.4
09:26:38|42964.41
09:26:38|42966.9
09:26:39|42974.
09:26:41|42974.01
09:26:41|42974.01
09:26:42|42974.01
09:26:43|42979.6
09:26:44|42979.84
09:26:45|42979.83
09:26:47|42975.8
09:26:47|42975.8
09:26:48|42977.44
09:26:49|42980.4
09:26:50|42980.4
09:26:52|42980.4
09:26:53|42980.4
09:26:54|42981.
09:26:56|42981.
09:26:57|42981.
09:26:58|42981.
09:26:59|42981.04
09:26:59|42982.23
09:27:01|42983.99
09:27:02|42984.
09:27:03|42984.
09:27:04|42984.
09:27:05|42976.96
09:27:07|42974.
09:27:07|42974.
09:27:09|42971.45
09:27:09|42971.44
09:27:11|42971.45
09:27:11|42971.45
09:27:13|42971.45
09:27:13|42971.45
09:27:14|42971.45
09:27:15|42971.45
09:27:16|42971.45
09:27:17|42971.44
09:27:18|42971.44
09:27:19|42968.33
09:27:20|42966.9
09:27:21|42966.91
09:27:22|42966.91
09:27:23|42966.91
09:27:25|42966.8
09:27:26|42966.8
09:27:27|42966.79
09:27:28|42964.24
09:27:28|42964.25
09:27:29|42964.24
09:27:30|42964.24
09:27:32|42964.24
09:27:33|42972.5
09:27:33|42972.49
09:27:34|42972.49
09:27:36|42972.49
09:27:36|42972.5
09:27:37|42974.
09:27:39|42977.98
09:27:39|42985.35
09:27:40|42985.35
09:27:41|42985.35
09:27:42|42985.35
09:27:44|42985.34
09:27:46|42985.35
09:27:46|42985.34
09:27:47|42985.34
09:27:48|42985.35
09:27:49|42985.35
09:27:51|42985.35
09:27:51|42985.34
09:27:53|42985.35
09:27:53|42985.35
09:27:54|42985.35
09:27:56|42985.34
09:27:57|42985.35
09:27:58|42985.34
09:27:58|42985.34
09:28:00|42990.05
09:28:01|42990.04
09:28:02|42990.04
09:28:03|42990.04
09:28:04|42990.04
09:28:05|42990.05
09:28:06|42990.93
09:28:07|42985.7
09:28:08|42985.71
09:28:09|42985.7
09:28:10|42985.7
09:28:11|42985.71
09:28:12|42985.71
09:28:13|42989.76
09:28:14|42989.76
09:28:15|42989.77
09:28:16|42989.77
09:28:17|42989.77
09:28:18|42989.77
09:28:19|42989.77
09:28:20|42989.77
09:28:21|42989.77
09:28:22|42989.77
09:28:23|42989.77
09:28:24|42989.78
09:28:25|42989.78
09:28:26|42999.97
09:28:27|43000.
09:28:28|43004.8
09:28:30|43005.04
09:28:30|42999.57
09:28:31|42999.57
09:28:32|42997.43
09:28:33|42997.43
09:28:34|42997.2
09:28:35|42997.2
09:28:36|42997.19
09:28:37|42988.
09:28:38|42988.
09:28:39|42988.
09:28:40|42982.
09:28:41|42981.11
09:28:42|42981.1
09:28:43|42981.1
09:28:44|42981.11
09:28:45|42981.11
09:28:47|42981.1
09:28:47|42975.67
09:28:48|42975.66
09:28:49|42975.66
09:28:50|42975.67
09:28:51|42975.67
09:28:53|42975.67
09:28:53|42975.67
09:28:55|42979.88
09:28:57|42979.87
09:28:59|42981.03
09:29:01|42981.03
09:29:01|42983.78
09:29:02|42983.78
09:29:04|42983.78
09:29:05|42975.78
09:29:06|42974.
09:29:06|42971.69
09:29:08|42971.69
09:29:09|42971.69
09:29:10|42971.69
09:29:11|42971.69
09:29:12|42975.99
09:29:13|42976.
09:29:14|42976.
09:29:15|42975.99
09:29:16|42978.4
09:29:16|42978.61
09:29:17|42981.
09:29:19|42983.78
09:29:20|42983.79
09:29:21|42983.79
09:29:22|42983.78
09:29:23|42983.78
09:29:24|42983.15
09:29:25|42983.15
09:29:26|42983.14
09:29:27|42983.14
09:29:28|42983.14
09:29:29|42983.15
09:29:30|42983.15
09:29:31|42983.15
09:29:32|42983.15
09:29:33|42983.14
09:29:34|42983.15
09:29:35|42991.08
09:29:36|42991.99
09:29:37|42992.
09:29:38|42992.
09:29:39|42991.99
09:29:40|42993.76
09:29:41|42993.99
09:29:43|42997.99
09:29:44|42998.
09:29:44|42997.99
09:29:45|42997.99
09:29:46|42999.49
09:29:47|42999.49
09:29:48|42999.49
09:29:49|43000.
09:29:50|42999.99
09:29:51|42999.99
09:29:52|43000.
09:29:54|43000.
09:29:55|43000.
09:29:56|43000.68
09:29:58|43000.69
09:29:59|43000.68
09:30:00|43001.1
09:30:00|43003.99
09:30:02|43004.
09:30:03|43010.08
09:30:04|43011.09
09:30:05|43011.09
09:30:06|43011.09
09:30:07|43007.45
09:30:08|43007.45
09:30:09|43007.45
09:30:10|43007.45
09:30:11|43007.44
09:30:12|43008.
09:30:13|43010.
09:30:14|43013.46
09:30:15|43013.99
09:30:16|43014.
09:30:18|43016.
09:30:19|43016.
09:30:20|43016.
09:30:21|43016.
09:30:22|43015.99
09:30:23|43018.34
09:30:24|43019.68
09:30:25|43019.68
09:30:26|43019.68
09:30:27|43019.69
09:30:28|43021.09
09:30:29|43022.88
09:30:30|43020.88
09:30:31|43018.01
09:30:32|43018.
09:30:33|43018.
09:30:34|43017.19
09:30:35|43017.19
09:30:36|43011.12
09:30:37|43016.95
09:30:38|43016.96
09:30:39|43017.18
09:30:40|43017.18
09:30:41|43017.19
09:30:42|43017.18
09:30:43|43017.19
09:30:44|43019.43
09:30:45|43019.43
09:30:46|43019.42
09:30:47|43019.43
09:30:48|43019.42
09:30:49|43019.42
09:30:50|43019.42
09:30:51|43019.43
09:30:52|43019.43
09:30:53|43019.42
09:30:54|43021.6
09:30:56|43022.7
09:30:57|43023.76
09:30:58|43023.99
09:30:59|43025.2
09:31:00|43025.24
09:31:01|43025.24
09:31:02|43025.25
09:31:03|43025.24
09:31:04|43025.25
09:31:05|43025.25
09:31:06|43025.25
09:31:07|43025.24
09:31:08|43025.24
09:31:09|43023.05
09:31:10|43022.67
09:31:11|43022.
09:31:12|43022.
09:31:13|43022.01
09:31:14|43022.01
09:31:15|43022.
09:31:16|43022.
09:31:17|43022.01
09:31:18|43022.01
09:31:19|43022.01
09:31:20|43022.01
09:31:21|43022.01
09:31:22|43022.94
09:31:23|43022.95
09:31:25|43022.95
09:31:26|43022.94
09:31:26|43022.95
09:31:27|43026.75
09:31:28|43029.01
09:31:29|43029.01
09:31:30|43029.01
09:31:31|43029.
09:31:32|43029.
09:31:34|43029.01
09:31:35|43029.
09:31:36|43029.01
09:31:37|43029.01
09:31:39|43029.
09:31:39|43029.01
09:31:40|43030.
09:31:41|43029.99
09:31:42|43029.99
09:31:43|43029.99
09:31:44|43030.
09:31:45|43029.99
09:31:46|43030.
09:31:47|43030.
09:31:49|43030.
09:31:49|43030.
09:31:50|43030.
09:31:52|43030.
09:31:52|43030.
09:31:53|43029.99
09:31:54|43030.
09:31:56|43031.1
09:31:57|43031.09
09:31:58|43031.09
09:32:00|43032.
09:32:00|43032.
09:32:02|43032.
09:32:02|43033.5
09:32:03|43033.5
09:32:05|43033.5
09:32:06|43033.5
09:32:07|43033.5
09:32:07|43031.99
09:32:09|43032.
09:32:10|43031.99
09:32:10|43032.
09:32:12|43024.
09:32:13|43023.06
09:32:14|43025.25
09:32:14|43026.39
09:32:16|43026.39
09:32:17|43026.39
09:32:18|43026.39
09:32:19|43026.39
09:32:20|43026.39
09:32:21|43026.39
09:32:22|43026.39
09:32:23|43026.39
09:32:24|43025.68
09:32:25|43020.01
09:32:26|43020.01
09:32:27|43020.
09:32:28|43020.01
09:32:29|43020.01
09:32:30|43020.
09:32:31|43020.01
09:32:32|43020.
09:32:33|43020.01
09:32:34|43020.
09:32:35|43020.01
09:32:37|43020.
09:32:38|43020.01
09:32:39|43020.
09:32:40|43016.08
09:32:41|43012.01
09:32:42|43012.
09:32:43|43017.17
09:32:44|43017.17
09:32:45|43022.67
09:32:46|43022.68
09:32:47|43022.68
09:32:48|43022.68
09:32:49|43026.68
09:32:51|43030.48
09:32:51|43030.72
09:32:53|43030.72
09:32:54|43030.72
09:32:55|43030.72
09:32:56|43030.72
09:32:58|43030.71
09:32:59|43030.71
09:33:00|43030.71
09:33:02|43030.72
09:33:02|43030.71
09:33:04|43030.71
09:33:04|43030.72
09:33:05|43030.71
09:33:07|43030.71
09:33:07|43030.71
09:33:09|43030.
09:33:10|43030.
09:33:11|43030.01
09:33:12|43030.
09:33:13|43030.
09:33:14|43030.
09:33:15|43030.01
09:33:15|43030.
09:33:17|43030.
09:33:18|43030.01
09:33:18|43030.
09:33:20|43030.
09:33:20|43030.
09:33:22|43030.
09:33:23|43030.01
09:33:24|43030.01
09:33:25|43030.01
09:33:26|43030.01
09:33:27|43028.
09:33:28|43028.01
09:33:29|43028.
09:33:30|43028.
09:33:31|43028.
09:33:32|43028.
09:33:33|43028.01
09:33:34|43028.
09:33:35|43028.
09:33:36|43029.88
09:33:37|43030.
09:33:38|43030.
09:33:39|43032.02
09:33:40|43032.16
09:33:41|43032.15
09:33:42|43033.36
09:33:43|43033.35
09:33:44|43033.36
09:33:45|43033.35
09:33:46|43033.35
09:33:47|43033.35
09:33:49|43035.
09:33:49|43035.
09:33:50|43035.
09:33:51|43034.99
09:33:53|43035.
09:33:53|43035.
09:33:54|43035.
09:33:55|43035.
09:33:56|43034.99
09:33:58|43034.99
09:34:00|43037.86
09:34:01|43037.91
09:34:02|43037.91
09:34:03|43037.92
09:34:04|43037.91
09:34:04|43037.92
09:34:05|43037.92
09:34:07|43037.92
09:34:08|43045.58
09:34:09|43049.9
09:34:10|43049.91
09:34:11|43048.6
09:34:11|43042.24
09:34:13|43042.33
09:34:14|43043.31
09:34:15|43043.3
09:34:16|43048.3
09:34:17|43048.3
09:34:18|43049.91
09:34:19|43049.91
09:34:20|43049.9
09:34:21|43042.26
09:34:22|43034.32
09:34:23|43034.
09:34:24|43034.
09:34:25|43030.72
09:34:26|43030.72
09:34:27|43030.73
09:34:28|43035.06
09:34:29|43036.15
09:34:30|43036.15
09:34:31|43036.16
09:34:32|43036.16
09:34:33|43036.15
09:34:34|43040.32
09:34:36|43041.39
09:34:36|43044.06
09:34:37|43044.05
09:34:38|43044.06
09:34:39|43044.06
09:34:40|43038.64
09:34:42|43036.16
09:34:42|43036.15
09:34:43|43036.15
09:34:44|43036.16
09:34:46|43035.16
09:34:46|43035.16
09:34:48|43035.16
09:34:49|43035.16
09:34:50|43035.16
09:34:50|43035.16
09:34:51|43035.15
09:34:53|43035.15
09:34:53|43036.
09:34:54|43036.
09:34:56|43036.
09:34:56|43035.99
09:34:57|43035.99
09:34:59|43036.
09:35:00|43036.
09:35:01|43036.
09:35:03|43036.
09:35:04|43035.99
09:35:05|43036.
09:35:05|43036.
09:35:07|43036.
09:35:08|43036.
09:35:09|43035.99
09:35:10|43036.
09:35:11|43035.99
09:35:12|43036.
09:35:13|43036.
09:35:14|43039.84
09:35:15|43039.83
09:35:16|43039.84
09:35:16|43044.05
09:35:17|43044.05
09:35:19|43044.05
09:35:20|43044.04
09:35:21|43044.04
09:35:21|43045.36
09:35:23|43046.94
09:35:24|43048.42
09:35:24|43048.43
09:35:25|43048.42
09:35:27|43048.43
09:35:28|43048.42
09:35:29|43048.43
09:35:30|43048.42
09:35:31|43048.42
09:35:32|43048.42
09:35:33|43048.43
09:35:34|43048.42
09:35:35|43048.43
09:35:36|43048.43
09:35:37|43048.42
09:35:38|43048.43
09:35:39|43048.42
09:35:40|43048.42
09:35:41|43048.43
09:35:42|43048.43
09:35:43|43048.43
09:35:44|43048.43
09:35:45|43048.43
09:35:46|43048.43
09:35:47|43048.42
09:35:48|43048.43
09:35:49|43048.43
09:35:50|43048.43
09:35:51|43048.42
09:35:52|43048.43
09:35:53|43048.43
09:35:54|43048.42
09:35:55|43050.44
09:35:56|43050.44
09:35:57|43050.44
09:35:58|43050.44
09:35:59|43050.44
09:36:01|43050.44
09:36:02|43050.44
09:36:03|43050.44
09:36:04|43050.43
09:36:05|43050.44
09:36:06|43050.44
09:36:07|43050.43
09:36:08|43050.44
09:36:09|43050.43
09:36:10|43050.43
09:36:11|43050.43
09:36:12|43050.44
09:36:13|43050.43
09:36:14|43050.44
09:36:15|43050.43
09:36:16|43050.43
09:36:17|43050.43
09:36:18|43050.43
09:36:19|43050.43
09:36:20|43050.44
09:36:21|43050.43
09:36:22|43050.43
09:36:23|43050.43
09:36:24|43050.44
09:36:25|43050.43
09:36:26|43050.44
09:36:27|43050.44
09:36:29|43050.43
09:36:30|43050.43
09:36:30|43050.09
09:36:32|43045.01
09:36:32|43044.65
09:36:33|43044.65
09:36:34|43044.64
09:36:35|43044.64
09:36:37|43044.65
09:36:37|43044.64
09:36:39|43044.64
09:36:39|43044.65
09:36:40|43044.65
09:36:41|43044.65
09:36:42|43044.47
09:36:44|43044.47
09:36:44|43044.48
09:36:46|43035.99
09:36:46|43036.
09:36:47|43035.57
09:36:49|43035.56
09:36:49|43035.56
09:36:50|43030.41
09:36:51|43030.41
09:36:52|43030.4
09:36:54|43032.4
09:36:55|43035.
09:36:56|43035.
09:36:56|43035.75
09:36:58|43046.
09:36:59|43046.
09:37:00|43040.01
09:37:02|43036.
09:37:03|43036.
09:37:05|43036.
09:37:05|43036.
09:37:06|43036.01
09:37:07|43036.
09:37:09|43036.01
09:37:09|43036.
09:37:10|43036.
09:37:12|43036.01
09:37:12|43036.01
09:37:14|43036.
09:37:14|43036.01
09:37:16|43036.
09:37:16|43036.
09:37:17|43036.
09:37:19|43036.01
09:37:20|43036.01
09:37:21|43036.01
09:37:21|43036.
09:37:23|43036.
09:37:23|43036.01
09:37:25|43036.
09:37:26|43036.
09:37:27|43034.99
09:37:27|43034.99
09:37:29|43031.11
09:37:30|43031.1
09:37:31|43031.1
09:37:31|43031.11
09:37:33|43031.1
09:37:34|43031.11
09:37:35|43031.11
09:37:36|43031.11
09:37:37|43030.6
09:37:38|43030.6
09:37:38|43027.12
09:37:39|43027.13
09:37:40|43027.13
09:37:42|43023.36
09:37:43|43020.
09:37:43|43016.
09:37:44|43016.01
09:37:46|43016.01
09:37:47|43016.
09:37:48|43016.01
09:37:48|43010.08
09:37:49|43010.08
09:37:51|43010.09
09:37:52|43010.08
09:37:52|43010.08
09:37:53|43010.08
09:37:55|43007.26
09:37:56|43007.26
09:37:56|43007.25
09:37:58|43007.26
09:37:59|43007.26
09:38:00|43012.24
09:38:00|43012.24
09:38:02|43012.24
09:38:04|43012.23
09:38:05|43012.24
09:38:06|43012.23
09:38:07|43012.23
09:38:08|43012.23
09:38:09|43009.84
09:38:10|43009.6
09:38:11|43009.6
09:38:12|43009.5
09:38:13|43009.5
09:38:14|43009.5
09:38:15|43009.5
09:38:16|43009.5
09:38:17|43009.5
09:38:18|43009.5
09:38:19|43009.5
09:38:20|43009.5
09:38:21|43009.5
09:38:22|43009.49
09:38:23|43009.49
09:38:24|43009.5
09:38:25|43009.49
09:38:26|43009.5
09:38:27|43009.5
09:38:28|43009.5
09:38:29|43009.5
09:38:30|43009.5
09:38:31|43009.5
09:38:32|43009.5
09:38:33|43009.49
09:38:34|43009.49
09:38:35|43009.49
09:38:36|43009.36
09:38:37|43009.36
09:38:38|43009.35
09:38:39|43009.36
09:38:40|43009.36
09:38:41|43009.35
09:38:42|43009.35
09:38:43|43009.35
09:38:44|43002.95
09:38:45|43002.96
09:38:46|43002.96
09:38:47|43002.96
09:38:48|43007.92
09:38:49|43009.49
09:38:50|43009.49
09:38:51|43011.99
09:38:52|43017.03
09:38:53|43017.03
09:38:54|43017.04
09:38:55|43019.46
09:38:56|43024.24
09:38:57|43027.35
09:38:58|43033.21
09:38:59|43030.
09:39:00|43030.
09:39:01|43030.01
09:39:02|43027.6
09:39:03|43024.25
09:39:05|43028.15
09:39:06|43032.39
09:39:06|43032.4
09:39:08|43032.39
09:39:09|43032.39
09:39:10|43032.39
09:39:11|43032.4
09:39:12|43032.39
09:39:13|43035.42
09:39:15|43035.42
09:39:16|43035.42
09:39:16|43035.42
09:39:17|43035.42
09:39:18|43035.43
09:39:20|43035.42
09:39:21|43035.42
09:39:22|43035.42
09:39:22|43036.01
09:39:24|43039.98
09:39:24|43039.99
09:39:25|43041.09
09:39:26|43045.6
09:39:27|43047.76
09:39:29|43049.99
09:39:29|43049.99
09:39:31|43050.
09:39:31|43049.99
09:39:33|43044.
09:39:34|43044.01
09:39:35|43044.
09:39:36|43044.
09:39:37|43044.
09:39:38|43044.01
09:39:39|43041.4
09:39:40|43041.4
09:39:41|43041.4
09:39:42|43041.39
09:39:43|43041.4
09:39:45|43041.39
09:39:45|43041.39
09:39:47|43041.39
09:39:47|43041.39
09:39:49|43041.4
09:39:49|43041.39
09:39:50|43041.39
09:39:52|43041.39
09:39:52|43041.39
09:39:54|43041.39
09:39:54|43041.4
09:39:56|43041.39
09:39:57|43041.4
09:39:58|43041.4
09:39:59|43041.4
09:40:00|43041.4
09:40:01|43041.4
09:40:02|43036.02
09:40:03|43034.34
09:40:05|43034.34
09:40:06|43038.16
09:40:07|43038.16
09:40:09|43038.16
09:40:10|43038.16
09:40:11|43038.17
09:40:12|43038.16
09:40:13|43038.16
09:40:14|43038.17
09:40:15|43038.16
09:40:16|43038.16
09:40:16|43038.16
09:40:18|43038.17
09:40:19|43038.16
09:40:20|43038.16
09:40:21|43038.16
09:40:22|43038.16
09:40:23|43038.16
09:40:24|43038.16
09:40:25|43038.17
09:40:26|43043.99
09:40:26|43043.98
09:40:27|43043.98
09:40:29|43043.99
09:40:30|43043.98
09:40:31|43043.98
09:40:32|43043.98
09:40:33|43043.99
09:40:33|43043.99
09:40:35|43043.98
09:40:36|43043.98
09:40:37|43043.98
09:40:38|43043.98
09:40:39|43039.6
09:40:40|43039.12
09:40:41|43038.46
09:40:42|43038.45
09:40:43|43038.46
09:40:44|43038.46
09:40:45|43038.46
09:40:47|43038.46
09:40:47|43038.46
09:40:48|43038.46
09:40:49|43038.45
09:40:50|43039.6
09:40:51|43039.59
09:40:52|43039.59
09:40:53|43039.6
09:40:54|43039.59
09:40:55|43043.24
09:40:56|43043.97
09:40:57|43048.67
09:40:58|43048.72
09:40:59|43049.49
09:41:00|43049.49
09:41:01|43049.49
09:41:03|43049.48
09:41:03|43049.48
09:41:04|43049.49
09:41:06|43049.49
09:41:07|43049.48
09:41:08|43049.48
09:41:10|43049.48
09:41:11|43041.76
09:41:12|43040.01
09:41:12|43040.01
09:41:13|43040.01
09:41:14|43040.01
09:41:16|43042.16
09:41:17|43044.
09:41:18|43043.99
09:41:19|43044.
09:41:19|43043.99
09:41:21|43043.99
09:41:22|43044.
09:41:22|43043.99
09:41:23|43043.99
09:41:24|43044.
09:41:25|43043.99
09:41:26|43043.99
09:41:27|43043.99
09:41:29|43040.57
09:41:29|43040.57
09:41:30|43040.56
09:41:31|43040.56
09:41:33|43040.57
09:41:33|43040.56
09:41:34|43040.57
09:41:36|43040.57
09:41:36|43040.56
09:41:38|43040.57
09:41:39|43040.01
09:41:40|43040.
09:41:41|43040.01
09:41:42|43040.
09:41:43|43040.
09:41:44|43040.01
09:41:45|43040.01
09:41:46|43040.
09:41:47|43040.
09:41:48|43040.01
09:41:49|43040.01
09:41:50|43040.01
09:41:51|43040.01
09:41:52|43040.01
09:41:53|43040.
09:41:54|43040.
09:41:55|43040.
09:41:56|43040.
09:41:57|43040.01
09:41:58|43040.01
09:41:59|43040.01
09:42:00|43040.
09:42:01|43040.
09:42:02|43040.
09:42:03|43040.01
09:42:04|43040.
09:42:05|43040.01
09:42:07|43040.01
09:42:08|43031.44
09:42:09|43028.02
09:42:10|43028.01
09:42:11|43028.01
09:42:13|43028.02
09:42:13|43028.01
09:42:15|43021.11
09:42:15|43020.01
09:42:16|43020.
09:42:17|43017.04
09:42:19|43017.03
09:42:20|43017.03
09:42:20|43017.04
09:42:21|43017.03
09:42:22|43017.04
09:42:24|43017.04
09:42:25|43017.04
09:42:26|43017.04
09:42:27|43017.04
09:42:28|43017.03
09:42:29|43015.84
09:42:30|43013.16
09:42:31|43013.16
09:42:32|43004.08
09:42:33|43002.96
09:42:34|43002.96
09:42:35|43002.95
09:42:36|43002.96
09:42:37|43002.96
09:42:39|43002.96
09:42:39|43002.95
09:42:41|43002.96
09:42:41|43002.96
09:42:42|43002.96
09:42:43|43002.96
09:42:44|43002.96
09:42:45|43002.96
09:42:46|43002.95
09:42:48|43002.96
09:42:48|43008.
09:42:50|43008.
09:42:50|43007.99
09:42:52|43008.
09:42:52|43013.15
09:42:54|43013.15
09:42:54|43013.16
09:42:55|43013.15
09:42:56|43013.15
09:42:58|43013.16
09:42:58|43013.16
09:42:59|43013.15
09:43:00|43013.16
09:43:01|43013.15
09:43:02|43013.15
09:43:03|43013.16
09:43:04|43017.03
09:43:05|43020.
09:43:07|43021.1
09:43:09|43021.09
09:43:09|43021.1
09:43:10|43021.1
09:43:12|43021.09
09:43:13|43021.1
09:43:14|43021.09
09:43:15|43021.1
09:43:16|43021.09
09:43:17|43021.09
09:43:18|43021.09
09:43:19|43021.09
09:43:20|43021.09
09:43:21|43021.09
09:43:22|43021.09
09:43:23|43021.1
09:43:24|43021.34
09:43:25|43021.34
09:43:26|43021.34
09:43:27|43021.34
09:43:28|43021.35
09:43:29|43021.34
09:43:30|43021.35
09:43:31|43021.34
09:43:32|43021.35
09:43:33|43021.34
09:43:34|43021.35
09:43:35|43021.35
09:43:36|43021.35
09:43:37|43021.34
09:43:38|43021.35
09:43:39|43021.35
09:43:40|43021.34
09:43:41|43021.34
09:43:42|43021.35
09:43:43|43021.34
09:43:44|43021.35
09:43:45|43021.35
09:43:46|43021.34
09:43:47|43021.35
09:43:48|43023.78
09:43:49|43023.78
09:43:50|43023.77
09:43:51|43023.78
09:43:52|43023.77
09:43:53|43023.78
09:43:54|43023.78
09:43:55|43023.78
09:43:56|43023.77
09:43:57|43023.77
09:43:58|43023.77
09:43:59|43023.77
09:44:00|43023.78
09:44:01|43023.78
09:44:02|43023.77
09:44:03|43023.77
09:44:05|43023.78
09:44:05|43029.31
09:44:06|43029.52
09:44:08|43029.51
09:44:10|43029.51
09:44:11|43029.51
09:44:12|43029.51
09:44:13|43029.52
09:44:14|43029.76
09:44:15|43030.
09:44:16|43031.09
09:44:17|43031.09
09:44:18|43031.1
09:44:19|43031.92
09:44:20|43032.
09:44:21|43032.
09:44:22|43035.99
09:44:23|43036.
09:44:24|43037.44
09:44:25|43039.99
09:44:26|43040.
09:44:27|43039.99
09:44:28|43039.99
09:44:29|43039.99
09:44:30|43040.
09:44:31|43040.
09:44:32|43038.4
09:44:33|43034.01
09:44:34|43034.
09:44:35|43034.
09:44:36|43034.
09:44:37|43034.
09:44:38|43034.
09:44:39|43034.
09:44:40|43034.
09:44:41|43034.01
09:44:42|43034.01
09:44:43|43034.01
09:44:44|43034.
09:44:46|43034.
09:44:47|43034.01
09:44:47|43034.01
09:44:49|43034.01
09:44:49|43034.
09:44:50|43034.01
09:44:51|43034.01
09:44:52|43034.01
09:44:53|43034.01
09:44:55|43034.01
09:44:55|43034.
09:44:56|43034.
09:44:57|43034.
09:44:58|43034.01
09:44:59|43034.01
09:45:00|43031.92
09:45:01|43031.85
09:45:03|43028.31
09:45:03|43027.12
09:45:04|43025.01
09:45:05|43025.01
09:45:06|43011.3
09:45:07|43011.1
09:45:09|43011.11
09:45:10|43011.11
09:45:11|43011.1
09:45:11|43011.11
09:45:13|43015.99
09:45:15|43015.99
09:45:16|43015.99
09:45:16|43015.99
09:45:17|43011.62
09:45:18|43011.62
09:45:19|43011.61
09:45:21|43011.61
09:45:21|43011.61
09:45:22|43011.61
09:45:23|43011.61
09:45:24|43011.61
09:45:26|43011.61
09:45:27|43011.1
09:45:27|43008.01
09:45:28|43008.01
09:45:29|43008.
09:45:30|43008.
09:45:31|43008.
09:45:32|43006.96
09:45:34|43006.73
09:45:34|43006.73
09:45:36|43006.72
09:45:36|43006.73
09:45:37|43006.72
09:45:38|43006.73
09:45:39|43006.72
09:45:40|43006.72
09:45:41|43006.73
09:45:42|43006.73
09:45:43|43006.72
09:45:45|43006.72
09:45:45|43006.73
09:45:47|43006.73
09:45:47|43011.53
09:45:49|43011.61
09:45:50|43011.61
09:45:50|43011.61
09:45:51|43013.37
09:45:52|43013.38
09:45:53|43013.38
09:45:54|43013.37
09:45:55|43013.37
09:45:56|43013.37
09:45:57|43013.38
09:45:58|43013.38
09:45:59|43013.38
09:46:01|43013.38
09:46:02|43013.37
09:46:02|43013.38
09:46:04|43013.38
09:46:04|43013.37
09:46:05|43013.37
09:46:06|43013.38
09:46:07|43011.61
09:46:09|43011.62
09:46:09|43011.62
09:46:12|43011.61
09:46:13|43011.62
09:46:13|43011.61
09:46:15|43011.61
09:46:16|43011.62
09:46:17|43011.61
09:46:18|43011.62
09:46:19|43011.62
09:46:20|43011.61
09:46:20|43011.62
09:46:21|43011.61
09:46:23|43011.62
09:46:24|43011.61
09:46:25|43011.61
09:46:26|43011.61
09:46:27|43011.62
09:46:28|43011.61
09:46:29|43011.62
09:46:30|43011.62
09:46:31|43011.62
09:46:32|43011.62
09:46:33|43011.61
09:46:34|43011.61
09:46:35|43011.61
09:46:36|43011.52
09:46:37|43011.3
09:46:38|43009.6
09:46:39|43009.06
09:46:40|43009.06
09:46:41|43009.06
09:46:42|43009.05
09:46:43|43009.05
09:46:44|43008.
09:46:45|43006.73
09:46:46|43006.73
09:46:47|43006.73
09:46:48|43006.72
09:46:49|43006.72
09:46:50|43006.73
09:46:51|43006.73
09:46:52|43006.73
09:46:53|43006.73
09:46:54|43006.72
09:46:55|43006.72
09:46:56|43006.73
09:46:58|43006.72
09:46:58|43006.73
09:46:59|43006.72
09:47:00|43006.73
09:47:01|43006.72
09:47:02|43006.72
09:47:03|43006.72
09:47:04|43002.86
09:47:05|43002.86
09:47:06|43002.42
09:47:08|43002.16
09:47:08|43000.
09:47:10|43000.
09:47:10|43000.01
09:47:11|43000.01
09:47:13|42995.44
09:47:14|42984.94
09:47:15|42984.93
09:47:15|42984.93
09:47:17|42984.94
09:47:18|42984.94
09:47:19|42984.94
09:47:20|42984.02
09:47:22|42983.92
09:47:22|42983.8
09:47:24|42981.1
09:47:24|42979.47
09:47:26|42979.47
09:47:27|42979.47
09:47:28|42976.07
09:47:29|42976.07
09:47:31|42983.78
09:47:31|42983.79
09:47:33|42983.78
09:47:34|42974.01
09:47:35|42974.01
09:47:36|42974.
09:47:37|42974.
09:47:38|42974.
09:47:39|42974.
09:47:40|42974.01
09:47:41|42974.
09:47:42|42974.01
09:47:43|42974.01
09:47:44|42968.01
09:47:45|42968.
09:47:46|42968.
09:47:47|42967.58
09:47:48|42967.57
09:47:49|42967.57
09:47:50|42967.58
09:47:51|42967.58
09:47:52|42960.02
09:47:53|42960.01
09:47:54|42959.68
09:47:55|42951.1
09:47:56|42951.11
09:47:57|42951.11
09:47:58|42951.11
09:47:59|42951.1
09:48:01|42959.93
09:48:01|42963.51
09:48:02|42967.36
09:48:03|42967.35
09:48:05|42967.36
09:48:06|42967.35
09:48:07|42967.36
09:48:07|42967.36
09:48:09|42967.35
09:48:10|42961.84
09:48:10|42961.76
09:48:13|42961.77
09:48:14|42959.62
09:48:14|42959.62
09:48:15|42959.62
09:48:16|42955.12
09:48:17|42954.89
09:48:19|42954.89
09:48:19|42954.89
09:48:20|42954.89
09:48:22|42954.22
09:48:23|42950.29
09:48:23|42950.
09:48:25|42950.01
09:48:25|42943.12
09:48:26|42941.71
09:48:27|42935.92
09:48:28|42934.96
09:48:29|42923.99
09:48:30|42924.
09:48:31|42930.
09:48:33|42930.
09:48:34|42930.
09:48:34|42929.56
09:48:36|42925.42
09:48:37|42925.43
09:48:38|42925.43
09:48:38|42925.42
09:48:39|42927.57
09:48:40|42921.11
09:48:42|42932.8
09:48:42|42936.4
09:48:44|42940.47
09:48:44|42924.
09:48:46|42924.
09:48:46|42919.84
09:48:48|42919.85
09:48:48|42919.85
09:48:50|42919.85
09:48:50|42922.
09:48:52|42927.2
09:48:53|42928.24
09:48:53|42930.86
09:48:54|42930.86
09:48:56|42927.29
09:48:56|42927.29
09:48:57|42927.28
09:48:59|42926.91
09:49:00|42926.92
09:49:00|42926.92
09:49:01|42926.91
09:49:03|42926.92
09:49:03|42926.32
09:49:04|42923.99
09:49:05|42923.99
09:49:07|42923.98
09:49:08|42923.99
09:49:08|42923.69
09:49:10|42923.69
09:49:11|42922.
09:49:12|42922.
09:49:14|42921.
09:49:15|42921.01
09:49:15|42921.01
09:49:17|42923.92
09:49:18|42927.28
09:49:20|42929.68
09:49:20|42919.86
09:49:22|42919.85
09:49:22|42919.85
09:49:24|42919.85
09:49:25|42919.85
09:49:25|42919.84
09:49:27|42922.
09:49:28|42921.99
09:49:29|42922.
09:49:29|42920.51
09:49:31|42919.86
09:49:32|42918.16
09:49:33|42918.15
09:49:34|42918.15
09:49:35|42918.15
09:49:36|42918.15
09:49:37|42918.15
09:49:38|42913.13
09:49:39|42916.
09:49:40|42917.91
09:49:41|42900.
09:49:42|42894.51
09:49:43|42894.51
09:49:44|42894.51
09:49:45|42894.5
09:49:46|42894.51
09:49:47|42887.01
09:49:48|42840.
09:49:49|42862.36
09:49:51|42881.23
09:49:52|42873.76
09:49:52|42871.34
09:49:53|42885.87
09:49:54|42895.99
09:49:55|42898.
09:49:56|42899.84
09:49:57|42899.85
09:49:58|42900.
09:49:59|42900.
09:50:00|42901.98
09:50:01|42901.98
09:50:02|42901.99
09:50:03|42907.99
09:50:05|42907.99
09:50:05|42910.15
09:50:06|42910.15
09:50:07|42915.97
09:50:08|42903.02
09:50:09|42892.48
09:50:10|42891.11
09:50:11|42891.11
09:50:12|42895.87
09:50:13|42899.99
09:50:15|42903.99
09:50:16|42904.
09:50:17|42904.
09:50:18|42904.
09:50:19|42903.99
09:50:20|42898.41
09:50:21|42892.84
09:50:22|42892.84
09:50:23|42896.55
09:50:24|42898.37
09:50:25|42898.37
09:50:26|42894.16
09:50:27|42894.16
09:50:29|42887.26
09:50:30|42884.01
09:50:30|42884.01
09:50:32|42884.
09:50:33|42884.01
09:50:33|42884.
09:50:34|42884.01
09:50:36|42884.
09:50:36|42881.11
09:50:37|42881.1
09:50:38|42878.97
09:50:39|42880.96
09:50:40|42880.99
09:50:42|42880.99
09:50:43|42882.88
09:50:43|42882.88
09:50:44|42882.87
09:50:46|42883.6
09:50:46|42887.2
09:50:47|42891.09
09:50:48|42891.09
09:50:49|42893.99
09:50:50|42895.7
09:50:52|42900.
09:50:53|42906.64
09:50:54|42906.64
09:50:54|42908.78
09:50:56|42908.79
09:50:57|42910.96
09:50:57|42911.1
09:50:59|42914.
09:50:59|42913.99
09:51:01|42913.99
09:51:02|42913.99
09:51:02|42914.
09:51:03|42913.99
09:51:05|42910.24
09:51:06|42908.79
09:51:07|42908.79
09:51:09|42908.78
09:51:10|42908.78
09:51:11|42901.12
09:51:12|42901.1
09:51:13|42901.11
09:51:14|42901.11
09:51:15|42901.11
09:51:17|42906.37
09:51:17|42910.21
09:51:19|42911.09
09:51:20|42911.09
09:51:20|42914.
09:51:22|42915.98
09:51:23|42915.99
09:51:24|42915.99
09:51:25|42915.99
09:51:26|42917.91
09:51:27|42917.99
09:51:28|42919.84
09:51:29|42919.83
09:51:30|42919.83
09:51:31|42919.83
09:51:32|42919.84
09:51:33|42919.83
09:51:34|42919.83
09:51:35|42919.84
09:51:36|42919.84
09:51:37|42919.79
09:51:38|42919.79
09:51:39|42919.79
09:51:40|42919.78
09:51:41|42919.79
09:51:42|42919.78
09:51:43|42919.79
09:51:44|42919.79
09:51:45|42919.78
09:51:46|42919.79
09:51:47|42910.48
09:51:48|42909.07
09:51:49|42909.06
09:51:50|42909.06
09:51:51|42909.07
09:51:52|42909.06
09:51:53|42909.07
09:51:54|42909.06
09:51:55|42907.12
09:51:56|42901.12
09:51:57|42891.1
09:51:58|42891.11
09:51:59|42891.1
09:52:00|42891.1
09:52:01|42891.76
09:52:02|42898.47
09:52:03|42900.88
09:52:04|42901.09
09:52:05|42898.96
09:52:06|42895.51
09:52:07|42895.52
09:52:08|42891.1
09:52:09|42891.11
09:52:10|42891.1
09:52:11|42891.1
09:52:12|42891.1
09:52:13|42891.1
09:52:15|42884.74
09:52:15|42884.74
09:52:17|42884.74
09:52:17|42884.75
09:52:19|42884.74
09:52:19|42884.75
09:52:21|42883.9
09:52:22|42874.25
09:52:22|42872.01
09:52:24|42876.55
09:52:25|42876.55
09:52:26|42876.55
09:52:27|42876.55
09:52:29|42877.11
09:52:29|42882.51
09:52:31|42883.99
09:52:31|42884.
09:52:32|42882.65
09:52:33|42882.64
09:52:34|42882.65
09:52:36|42884.
09:52:37|42883.99
09:52:38|42884.
09:52:39|42884.
09:52:40|42883.99
09:52:41|42883.99
09:52:41|42883.99
09:52:43|42883.99
09:52:43|42883.99
09:52:45|42885.47
09:52:46|42889.56
09:52:47|42896.
09:52:48|42899.81
09:52:49|42899.82
09:52:50|42899.81
09:52:50|42899.82
09:52:52|42899.81
09:52:53|42899.82
09:52:54|42899.81
09:52:56|42899.82
09:52:56|42899.82
09:52:57|42899.82
09:52:58|42899.82
09:53:00|42899.81
09:53:00|42899.82
09:53:02|42899.81
09:53:03|42899.82
09:53:03|42899.82
09:53:05|42899.81
09:53:05|42895.13
09:53:06|42895.12
09:53:08|42899.26
09:53:09|42900.4
09:53:10|42903.76
09:53:11|42902.42
09:53:12|42902.2
09:53:13|42902.19
09:53:14|42902.19
09:53:15|42907.65
09:53:16|42907.99
09:53:17|42907.99
09:53:19|42909.06
09:53:20|42909.06
09:53:21|42910.15
09:53:22|42913.12
09:53:23|42917.92
09:53:24|42917.92
09:53:25|42917.91
09:53:27|42917.92
09:53:27|42917.91
09:53:29|42917.91
09:53:30|42919.82
09:53:30|42919.82
09:53:32|42919.99
09:53:32|42920.
09:53:34|42919.99
09:53:35|42920.
09:53:36|42920.
09:53:37|42920.
09:53:38|42920.
09:53:39|42919.99
09:53:39|42919.99
09:53:41|42919.99
09:53:42|42919.99
09:53:42|42919.99
09:53:44|42904.47
09:53:44|42903.77
09:53:45|42903.77
09:53:47|42903.77
09:53:48|42903.76
09:53:49|42903.76
09:53:50|42903.76
09:53:51|42903.77
09:53:52|42903.76
09:53:53|42903.77
09:53:54|42903.76
09:53:55|42896.33
09:53:56|42896.33
09:53:57|42891.11
09:53:58|42891.11
09:53:59|42891.11
09:54:00|42891.11
09:54:01|42891.11
09:54:02|42891.1
09:54:03|42891.1
09:54:04|42891.11
09:54:06|42891.1
09:54:06|42891.11
09:54:07|42886.01
09:54:09|42886.
09:54:09|42886.01
09:54:10|42886.
09:54:12|42894.64
09:54:12|42894.63
09:54:13|42894.64
09:54:14|42894.63
09:54:15|42899.92
09:54:16|42899.92
09:54:18|42894.75
09:54:19|42894.16
09:54:20|42892.01
09:54:21|42892.
09:54:22|42892.
09:54:24|42892.
09:54:25|42890.32
09:54:25|42887.42
09:54:26|42887.42
09:54:28|42887.43
09:54:29|42887.42
09:54:30|42887.43
09:54:30|42887.42
09:54:32|42887.43
09:54:33|42887.14
09:54:35|42887.13
09:54:35|42887.14
09:54:36|42887.14
09:54:37|42887.14
09:54:38|42887.14
09:54:40|42887.14
09:54:41|42887.13
09:54:42|42887.14
09:54:42|42887.14
09:54:43|42892.24
09:54:44|42894.76
09:54:46|42900.
09:54:47|42899.99
09:54:48|42899.99
09:54:48|42899.99
09:54:50|42900.
09:54:51|42905.21
09:54:52|42909.52
09:54:53|42911.1
09:54:54|42913.83
09:54:55|42913.84
09:54:56|42913.83
09:54:57|42913.83
09:54:58|42913.83
09:54:58|42913.83
09:55:00|42913.83
09:55:01|42913.84
09:55:02|42913.84
09:55:02|42913.84
09:55:04|42913.83
09:55:05|42913.83
09:55:06|42902.01
09:55:07|42899.98
09:55:07|42899.99
09:55:08|42894.16
09:55:10|42894.16
09:55:11|42894.16
09:55:12|42894.17
09:55:13|42894.16
09:55:14|42894.16
09:55:15|42894.17
09:55:16|42894.16
09:55:17|42894.16
09:55:18|42894.17
09:55:19|42894.16
09:55:20|42891.1
09:55:21|42890.
09:55:22|42889.85
09:55:24|42889.85
09:55:24|42889.85
09:55:26|42889.84
09:55:27|42889.84
09:55:28|42887.13
09:55:29|42887.14
09:55:29|42887.14
09:55:31|42887.13
09:55:32|42887.14
09:55:33|42887.14
09:55:34|42891.11
09:55:34|42891.11
09:55:36|42903.04
09:55:36|42903.99
09:55:37|42905.99
09:55:39|42907.99
09:55:40|42908.
09:55:41|42907.99
09:55:42|42910.
09:55:43|42911.09
09:55:44|42911.1
09:55:44|42915.99
09:55:45|42919.35
09:55:47|42919.98
09:55:47|42919.99
09:55:49|42919.98
09:55:50|42919.99
09:55:51|42919.99
09:55:52|42919.99
09:55:53|42919.99
09:55:54|42919.98
09:55:54|42907.98
09:55:56|42908.01
09:55:57|42908.
09:55:57|42907.84
09:55:59|42904.02
09:55:59|42901.12
09:56:01|42901.11
09:56:01|42901.1
09:56:02|42905.55
09:56:04|42907.82
09:56:05|42907.81
09:56:05|42907.81
09:56:07|42913.68
09:56:08|42917.96
09:56:09|42917.97
09:56:10|42918.16
09:56:10|42919.99
09:56:12|42920.
09:56:13|42919.99
09:56:14|42919.99
09:56:14|42919.99
09:56:15|42919.99
09:56:17|42919.99
09:56:17|42919.99
09:56:19|42920.
09:56:21|42920.
09:56:22|42919.99
09:56:23|42920.
09:56:24|42920.
09:56:25|42919.99
09:56:26|42920.
09:56:28|42919.99
09:56:29|42914.
09:56:30|42914.
09:56:30|42914.01
09:56:32|42914.
09:56:33|42914.
09:56:33|42914.01
09:56:34|42914.01
09:56:35|42914.01
09:56:36|42920.
09:56:37|42920.
09:56:38|42920.
09:56:40|42919.99
09:56:40|42919.99
09:56:42|42920.
09:56:42|42919.99
09:56:44|42919.99
09:56:45|42920.
09:56:46|42919.84
09:56:47|42919.84
09:56:48|42919.84
09:56:49|42914.01
09:56:50|42914.02
09:56:51|42914.02
09:56:52|42914.02
09:56:53|42914.01
09:56:55|42914.01
09:56:55|42914.01
09:56:56|42914.01
09:56:57|42914.02
09:56:58|42914.02
09:56:59|42914.02
09:57:00|42914.02
09:57:01|42914.02
09:57:02|42914.02
09:57:04|42914.02
09:57:04|42914.01
09:57:06|42914.02
09:57:06|42914.02
09:57:07|42920.
09:57:08|42920.
09:57:10|42923.99
09:57:10|42924.
09:57:11|42923.99
09:57:12|42924.
09:57:14|42924.
09:57:15|42923.99
09:57:15|42923.99
09:57:17|42924.
09:57:17|42924.
09:57:19|42924.
09:57:19|42923.99
09:57:21|42924.
09:57:22|42924.
09:57:23|42924.
09:57:24|42925.99
09:57:25|42925.99
09:57:26|42926.
09:57:27|42925.99
09:57:29|42912.64
09:57:30|42907.98
09:57:30|42905.6
09:57:32|42905.6
09:57:32|42905.6
09:57:33|42905.6
09:57:35|42905.6
09:57:35|42905.6
09:57:36|42905.61
09:57:38|42905.61
09:57:39|42905.6
09:57:39|42905.6
09:57:41|42905.61
09:57:41|42905.6
09:57:42|42907.99
09:57:44|42907.99
09:57:44|42907.99
09:57:46|42907.98
09:57:46|42907.99
09:57:47|42910.
09:57:48|42909.99
09:57:50|42909.99
09:57:51|42910.
09:57:51|42910.
09:57:53|42910.
09:57:54|42917.92
09:57:55|42917.92
09:57:56|42918.64
09:57:57|42918.63
09:57:58|42918.64
09:57:59|42918.64
09:58:00|42918.63
09:58:02|42919.98
09:58:02|42919.99
09:58:03|42919.98
09:58:04|42919.99
09:58:05|42919.98
09:58:07|42919.99
09:58:07|42919.99
09:58:08|42919.98
09:58:09|42919.99
09:58:10|42919.98
09:58:11|42919.98
09:58:12|42919.99
09:58:13|42917.91
09:58:14|42917.91
09:58:15|42917.92
09:58:16|42917.92
09:58:17|42916.
09:58:18|42916.
09:58:19|42916.01
09:58:20|42916.01
09:58:21|42916.
09:58:23|42918.88
09:58:24|42920.51
09:58:25|42920.51
09:58:26|42920.51
09:58:27|42920.51
09:58:29|42920.5
09:58:30|42920.5
09:58:31|42920.51
09:58:32|42920.51
09:58:33|42920.5
09:58:34|42920.51
09:58:35|42920.51
09:58:36|42920.51
09:58:37|42920.5
09:58:38|42920.5
09:58:39|42920.5
09:58:40|42920.51
09:58:41|42920.51
09:58:42|42920.5
09:58:43|42920.5
09:58:44|42926.66
09:58:46|42927.98
09:58:46|42927.98
09:58:47|42927.98
09:58:48|42927.98
09:58:50|42929.92
09:58:50|42929.99
09:58:51|42929.98
09:58:52|42929.98
09:58:54|42929.98
09:58:54|42929.98
09:58:56|42929.99
09:58:57|42929.99
09:58:58|42929.99
09:58:59|42929.99
09:58:59|42929.99
09:59:00|42929.99
09:59:01|42929.99
09:59:03|42929.99
09:59:03|42929.98
09:59:04|42929.98
09:59:05|42917.02
09:59:07|42916.2
09:59:08|42916.2
09:59:09|42916.19
09:59:09|42916.2
09:59:10|42916.2
09:59:11|42916.
09:59:13|42916.
09:59:14|42916.01
09:59:15|42916.01
09:59:16|42916.01
09:59:16|42920.
09:59:18|42921.78
09:59:18|42922.
09:59:20|42921.99
09:59:21|42922.
09:59:22|42922.
09:59:23|42921.99
09:59:24|42921.99
09:59:24|42921.99
09:59:26|42922.
09:59:28|42922.
09:59:28|42921.99
09:59:30|42922.
09:59:31|42921.99
09:59:32|42922.
09:59:33|42921.99
09:59:34|42921.99
09:59:35|42922.
09:59:36|42922.
09:59:36|42922.
09:59:38|42922.
09:59:39|42921.99
09:59:40|42921.99
09:59:41|42925.31
09:59:42|42927.03
09:59:42|42927.03
09:59:44|42924.18
09:59:45|42923.2
09:59:46|42923.2
09:59:47|42923.21
09:59:48|42923.2
09:59:49|42923.2
09:59:50|42923.21
09:59:51|42923.21
09:59:52|42923.2
09:59:53|42923.2
09:59:54|42923.2
09:59:55|42923.21
09:59:56|42923.2
09:59:57|42923.2
09:59:58|42923.2
09:59:59|42923.21
10:00:00|42923.21
10:00:01|42923.21
10:00:02|42923.21
10:00:03|42923.2
10:00:04|42914.
10:00:05|42914.
10:00:06|42914.01
10:00:07|42914.01
10:00:08|42914.56
10:00:09|42917.21
10:00:10|42922.
10:00:11|42922.
10:00:12|42922.
10:00:13|42923.2
10:00:14|42923.21
10:00:15|42923.21
10:00:16|42923.21
10:00:17|42919.43
10:00:18|42919.44
10:00:19|42919.44
10:00:20|42919.43
10:00:21|42919.43
10:00:22|42919.43
10:00:23|42922.
10:00:24|42921.99
10:00:25|42922.
10:00:27|42922.
10:00:29|42922.
10:00:29|42922.
10:00:30|42922.
10:00:32|42921.99
10:00:33|42917.45
10:00:33|42917.45
10:00:34|42917.44
10:00:36|42917.44
10:00:36|42916.02
10:00:38|42916.02
10:00:38|42916.02
10:00:39|42916.01
10:00:40|42905.2
10:00:42|42902.03
10:00:43|42901.12
10:00:44|42900.
10:00:45|42900.01
10:00:46|42900.
10:00:46|42900.
10:00:48|42900.
10:00:49|42900.
10:00:50|42900.01
10:00:51|42900.01
10:00:52|42900.01
10:00:53|42900.
10:00:54|42900.01
10:00:55|42900.01
10:00:56|42900.01
10:00:57|42900.
10:00:59|42893.55
10:01:00|42891.52
10:01:01|42887.92
10:01:01|42886.01
10:01:02|42886.02
10:01:03|42886.02
10:01:04|42886.01
10:01:05|42886.02
10:01:06|42886.02
10:01:08|42886.02
10:01:08|42886.02
10:01:10|42886.01
10:01:11|42886.01
10:01:11|42886.01
10:01:13|42886.02
10:01:13|42886.02
10:01:14|42883.12
10:01:15|42881.1
10:01:17|42878.02
10:01:17|42877.84
10:01:19|42877.59
10:01:20|42877.6
10:01:21|42877.59
10:01:21|42876.01
10:01:22|42876.
10:01:24|42876.
10:01:25|42871.6
10:01:26|42871.61
10:01:28|42869.47
10:01:28|42866.32
10:01:30|42866.26
10:01:31|42864.14
10:01:32|42863.43
10:01:33|42863.42
10:01:34|42854.66
10:01:35|42854.66
10:01:36|42854.66
10:01:37|42854.66
10:01:38|42854.66
10:01:39|42854.66
10:01:40|42854.65
10:01:41|42854.66
10:01:42|42854.66
10:01:43|42854.66
10:01:44|42854.64
10:01:45|42854.65
10:01:46|42854.64
10:01:47|42853.84
10:01:48|42847.65
10:01:49|42847.66
10:01:50|42847.65
10:01:51|42844.25
10:01:52|42844.25
10:01:53|42844.25
10:01:54|42844.25
10:01:55|42844.25
10:01:56|42844.25
10:01:57|42844.24
10:01:58|42844.25
10:01:59|42844.25
10:02:00|42844.25
10:02:01|42844.25
10:02:02|42847.99
10:02:03|42848.22
10:02:04|42853.23
10:02:06|42853.23
10:02:06|42853.23
10:02:07|42854.64
10:02:09|42854.65
10:02:09|42854.66
10:02:10|42854.65
10:02:11|42854.65
10:02:13|42854.66
10:02:13|42854.65
10:02:15|42854.66
10:02:15|42854.65
10:02:17|42854.66
10:02:17|42854.66
10:02:18|42854.65
10:02:19|42854.65
10:02:20|42854.66
10:02:21|42854.66
10:02:23|42854.65
10:02:23|42854.66
10:02:25|42854.65
10:02:26|42854.66
10:02:28|42856.79
10:02:29|42856.79
10:02:30|42856.78
10:02:31|42852.
10:02:33|42852.
10:02:34|42852.
10:02:34|42852.
10:02:36|42852.
10:02:37|42852.
10:02:38|42852.
10:02:38|42847.84
10:02:39|42841.11
10:02:40|42841.11
10:02:42|42838.9
10:02:42|42827.97
10:02:44|42827.96
10:02:44|42827.97
10:02:45|42823.02
10:02:46|42824.91
10:02:48|42824.9
10:02:49|42818.
10:02:50|42819.
10:02:50|42812.59
10:02:51|42812.59
10:02:52|42812.58
10:02:53|42812.59
10:02:55|42812.58
10:02:55|42812.59
10:02:56|42812.59
10:02:57|42819.
10:02:58|42819.
10:02:59|42819.
10:03:00|42816.9
10:03:02|42816.91
10:03:03|42816.9
10:03:04|42816.9
10:03:05|42820.71
10:03:05|42821.1
10:03:06|42821.09
10:03:08|42821.1
10:03:09|42821.1
10:03:10|42841.1
10:03:11|42826.65
10:03:12|42834.07
10:03:13|42835.46
10:03:14|42838.
10:03:15|42835.66
10:03:16|42843.76
10:03:17|42843.99
10:03:18|42844.
10:03:19|42843.99
10:03:20|42843.99
10:03:21|42844.
10:03:22|42843.99
10:03:23|42845.69
10:03:24|42848.
10:03:25|42851.07
10:03:26|42851.06
10:03:28|42859.56
10:03:29|42848.25
10:03:29|42848.25
10:03:30|42848.25
10:03:31|42848.24
10:03:32|42848.25
10:03:34|42848.25
10:03:35|42844.
10:03:36|42834.06
10:03:36|42823.6
10:03:38|42814.01
10:03:39|42812.59
10:03:40|42812.6
10:03:41|42812.6
10:03:42|42812.6
10:03:42|42812.59
10:03:44|42812.6
10:03:45|42812.6
10:03:46|42812.6
10:03:47|42812.59
10:03:48|42812.59
10:03:49|42812.6
10:03:50|42812.6
10:03:51|42812.6
10:03:52|42819.99
10:03:53|42820.
10:03:54|42820.
10:03:54|42820.
10:03:56|42823.99
10:03:57|42828.
10:03:58|42828.
10:03:59|42827.99
10:04:00|42830.12
10:04:02|42831.09
10:04:02|42831.1
10:04:03|42831.09
10:04:04|42831.1
10:04:05|42831.1
10:04:06|42831.1
10:04:07|42831.1
10:04:08|42831.1
10:04:10|42821.2
10:04:10|42819.66
10:04:11|42816.01
10:04:12|42816.02
10:04:14|42816.02
10:04:15|42811.1
10:04:16|42804.89
10:04:17|42801.11
10:04:18|42800.01
10:04:19|42784.01
10:04:20|42781.11
10:04:21|42790.
10:04:22|42790.84
10:04:23|42790.83
10:04:24|42790.83
10:04:25|42790.84
10:04:26|42790.83
10:04:27|42790.83
10:04:29|42788.
10:04:30|42788.
10:04:31|42788.
10:04:32|42796.4
10:04:34|42801.99
10:04:35|42804.9
10:04:35|42810.
10:04:36|42811.1
10:04:37|42811.1
10:04:39|42811.1
10:04:39|42806.01
10:04:41|42806.01
10:04:42|42806.
10:04:43|42812.07
10:04:44|42812.08
10:04:45|42812.08
10:04:46|42812.07
10:04:47|42812.07
10:04:47|42812.07
10:04:49|42812.08
10:04:50|42812.08
10:04:51|42812.07
10:04:52|42806.01
10:04:53|42806.01
10:04:54|42806.
10:04:55|42806.01
10:04:56|42806.
10:04:57|42806.
10:04:58|42806.
10:05:00|42806.01
10:05:01|42806.
10:05:01|42806.01
10:05:02|42806.
10:05:04|42803.
10:05:04|42803.01
10:05:05|42801.1
10:05:06|42801.1
10:05:07|42801.11
10:05:09|42801.04
10:05:09|42798.71
10:05:10|42803.24
10:05:11|42805.33
10:05:13|42805.32
10:05:14|42808.
10:05:14|42811.1
10:05:15|42811.1
10:05:16|42812.06
10:05:18|42819.34
10:05:19|42819.34
10:05:20|42819.35
10:05:21|42822.4
10:05:21|42823.12
10:05:23|42828.63
10:05:24|42828.63
10:05:25|42828.63
10:05:26|42828.63
10:05:27|42828.64
10:05:28|42829.28
10:05:29|42829.27
10:05:30|42832.24
10:05:32|42833.42
10:05:33|42833.41
10:05:34|42831.52
10:05:34|42831.52
10:05:36|42833.41
10:05:37|42833.4
10:05:38|42833.41
10:05:39|42833.4
10:05:40|42833.4
10:05:41|42833.4
10:05:43|42833.41
10:05:43|42833.41
10:05:44|42833.41
10:05:46|42833.4
10:05:47|42831.28
10:05:47|42832.
10:05:48|42832.23
10:05:50|42832.24
10:05:51|42833.41
10:05:52|42834.21
10:05:53|42834.21
10:05:54|42834.21
10:05:55|42834.21
10:05:55|42835.
10:05:57|42835.
10:05:58|42834.99
10:05:59|42835.
10:05:59|42834.99
10:06:01|42834.99
10:06:02|42834.99
10:06:02|42834.99
10:06:04|42834.99
10:06:05|42801.1
10:06:05|42791.12
10:06:07|42791.11
10:06:08|42788.01
10:06:09|42794.21
10:06:10|42796.02
10:06:11|42796.66
10:06:12|42796.66
10:06:13|42796.66
10:06:13|42796.67
10:06:15|42796.67
10:06:16|42796.66
10:06:17|42796.67
10:06:18|42796.7
10:06:19|42796.71
10:06:19|42796.71
10:06:21|42796.7
10:06:21|42796.71
10:06:23|42796.71
10:06:24|42796.7
10:06:24|42796.71
10:06:26|42796.7
10:06:27|42809.68
10:06:28|42809.68
10:06:29|42809.68
10:06:31|42796.72
10:06:31|42791.11
10:06:33|42791.11
10:06:34|42795.51
10:06:35|42798.52
10:06:35|42799.36
10:06:37|42799.35
10:06:37|42799.35
10:06:39|42799.99
10:06:40|42794.6
10:06:41|42791.1
10:06:42|42788.01
10:06:43|42788.01
10:06:45|42788.01
10:06:46|42788.01
10:06:47|42788.01
10:06:48|42788.
10:06:49|42788.
10:06:49|42788.
10:06:51|42788.01
10:06:52|42788.01
10:06:52|42788.01
10:06:54|42788.01
10:06:54|42788.
10:06:55|42788.
10:06:56|42788.
10:06:57|42788.01
10:06:58|42788.
10:06:59|42788.
10:07:01|42781.1
10:07:01|42769.4
10:07:02|42763.26
10:07:03|42763.25
10:07:04|42761.
10:07:05|42735.08
10:07:07|42742.
10:07:08|42742.
10:07:09|42739.99
10:07:09|42740.16
10:07:11|42740.54
10:07:11|42733.76
10:07:12|42743.95
10:07:13|42746.
10:07:14|42749.33
10:07:16|42742.55
10:07:17|42747.99
10:07:18|42747.99
10:07:20|42747.99
10:07:20|42742.72
10:07:22|42742.55
10:07:23|42738.2
10:07:24|42730.02
10:07:25|42730.02
10:07:26|42730.02
10:07:26|42730.02
10:07:27|42729.88
10:07:29|42729.88
10:07:30|42728.19
10:07:30|42728.2
10:07:32|42727.77
10:07:33|42733.99
10:07:34|42737.92
10:07:35|42737.99
10:07:36|42739.36
10:07:37|42739.99
10:07:38|42739.6
10:07:39|42739.99
10:07:40|42739.99
10:07:41|42740.
10:07:43|42740.
10:07:43|42745.36
10:07:44|42755.19
10:07:46|42749.64
10:07:47|42746.01
10:07:48|42746.
10:07:49|42742.77
10:07:50|42740.
10:07:51|42740.01
10:07:52|42740.01
10:07:52|42740.
10:07:54|42740.
10:07:54|42740.
10:07:56|42740.01
10:07:57|42740.
10:07:58|42742.
10:07:59|42742.
10:08:00|42740.8
10:08:00|42740.
10:08:02|42740.
10:08:03|42740.
10:08:03|42740.01
10:08:04|42740.01
10:08:06|42740.01
10:08:06|42740.01
10:08:08|42740.01
10:08:09|42740.01
10:08:10|42742.77
10:08:11|42742.76
10:08:12|42742.77
10:08:13|42748.
10:08:14|42747.99
10:08:15|42748.
10:08:16|42751.1
10:08:17|42763.99
10:08:18|42763.99
10:08:19|42763.99
10:08:20|42763.99
10:08:21|42763.99
10:08:22|42764.
10:08:23|42763.99
10:08:24|42756.91
10:08:25|42756.
10:08:26|42755.68
10:08:27|42758.43
10:08:28|42758.43
10:08:29|42758.42
10:08:30|42758.43
10:08:31|42758.42
10:08:33|42760.92
10:08:34|42760.93
10:08:35|42761.56
10:08:36|42755.35
10:08:37|42755.36
10:08:37|42752.21
10:08:39|42752.22
10:08:40|42751.12
10:08:41|42751.11
10:08:42|42751.11
10:08:44|42752.21
10:08:44|42752.2
10:08:46|42752.2
10:08:47|42752.2
10:08:48|42752.21
10:08:49|42753.99
10:08:50|42753.99
10:08:50|42753.99
10:08:51|42754.
10:08:52|42754.
10:08:53|42754.
10:08:55|42753.99
10:08:56|42753.99
10:08:56|42760.
10:08:57|42767.91
10:08:58|42768.
10:08:59|42770.6
10:09:01|42771.1
10:09:02|42771.1
10:09:03|42771.1
10:09:03|42771.09
10:09:05|42771.1
10:09:05|42731.02
10:09:06|42740.01
10:09:07|42737.38
10:09:09|42734.71
10:09:09|42734.71
10:09:10|42714.25
10:09:12|42699.12
10:09:13|42701.19
10:09:14|42695.61
10:09:16|42710.37
10:09:16|42704.81
10:09:17|42704.81
10:09:19|42704.01
10:09:20|42708.
10:09:21|42708.64
10:09:22|42709.24
10:09:23|42704.01
10:09:23|42704.02
10:09:25|42704.01
10:09:25|42705.99
10:09:27|42705.98
10:09:28|42724.72
10:09:29|42738.41
10:09:30|42738.4
10:09:31|42734.13
10:09:32|42734.13
10:09:34|42734.13
10:09:34|42734.12
10:09:36|42734.12
10:09:37|42726.4
10:09:38|42726.
10:09:39|42723.05
10:09:40|42723.04
10:09:41|42723.05
10:09:42|42723.05
10:09:43|42723.05
10:09:44|42723.04
10:09:45|42723.05
10:09:46|42723.05
10:09:47|42723.05
10:09:49|42721.11
10:09:49|42719.61
10:09:51|42714.47
10:09:51|42706.42
10:09:53|42706.42
10:09:53|42705.77
10:09:55|42719.96
10:09:55|42720.15
10:09:57|42720.16
10:09:58|42720.15
10:09:59|42720.15
10:10:00|42720.15
10:10:00|42720.15
10:10:02|42720.15
10:10:02|42729.85
10:10:04|42729.84
10:10:05|42729.84
10:10:06|42729.84
10:10:07|42729.84
10:10:08|42722.65
10:10:09|42722.66
10:10:10|42722.66
10:10:11|42722.66
10:10:12|42722.65
10:10:13|42722.66
10:10:14|42712.
10:10:15|42711.11
10:10:16|42711.11
10:10:17|42711.11
10:10:18|42715.59
10:10:19|42718.72
10:10:20|42720.97
10:10:21|42721.1
10:10:22|42721.1
10:10:23|42722.64
10:10:24|42722.65
10:10:25|42729.65
10:10:26|42729.65
10:10:27|42729.65
10:10:28|42729.65
10:10:29|42729.66
10:10:30|42729.66
10:10:31|42730.
10:10:32|42730.
10:10:33|42734.07
10:10:34|42734.13
10:10:35|42734.
10:10:36|42734.
10:10:37|42731.21
10:10:39|42731.2
10:10:40|42731.21
10:10:42|42739.03
10:10:42|42739.02
10:10:43|42739.02
10:10:45|42739.02
10:10:46|42739.02
10:10:47|42739.03
10:10:48|42739.03
10:10:48|42739.03
10:10:50|42739.98
10:10:51|42739.99
10:10:52|42739.98
10:10:53|42739.98
10:10:54|42739.98
10:10:54|42749.43
10:10:56|42749.44
10:10:57|42748.15
10:10:57|42744.
10:10:59|42744.
10:11:00|42735.
10:11:01|42731.1
10:11:02|42728.42
10:11:03|42728.42
10:11:04|42728.42
10:11:05|42728.41
10:11:06|42725.68
10:11:07|42724.95
10:11:08|42724.96
10:11:09|42724.96
10:11:10|42718.01
10:11:11|42716.8
10:11:12|42716.81
10:11:13|42716.8
10:11:14|42716.8
10:11:15|42716.8
10:11:16|42716.8
10:11:17|42716.8
10:11:18|42716.81
10:11:19|42716.8
10:11:20|42711.52
10:11:21|42711.53
10:11:22|42707.44
10:11:24|42700.01
10:11:24|42700.
10:11:25|42705.55
10:11:26|42705.55
10:11:27|42705.56
10:11:29|42705.55
10:11:29|42705.55
10:11:30|42701.99
10:11:31|42700.22
10:11:33|42700.21
10:11:33|42700.01
10:11:34|42700.01
10:11:35|42700.01
10:11:37|42700.01
10:11:38|42700.
10:11:39|42700.
10:11:40|42700.
10:11:41|42698.
10:11:42|42700.2
10:11:42|42700.21
10:11:44|42699.79
10:11:45|42691.99
10:11:46|42689.61
10:11:47|42685.21
10:11:48|42681.83
10:11:49|42679.49
10:11:50|42679.49
10:11:50|42674.
10:11:52|42678.
10:11:53|42678.
10:11:54|42678.
10:11:55|42678.
10:11:55|42679.93
10:11:56|42674.01
10:11:58|42674.
10:11:59|42674.01
10:12:00|42677.87
10:12:01|42684.88
10:12:02|42684.
10:12:03|42680.06
10:12:04|42680.06
10:12:05|42677.87
10:12:06|42674.09
10:12:07|42666.02
10:12:08|42662.47
10:12:09|42660.01
10:12:10|42658.45
10:12:11|42658.45
10:12:12|42661.45
10:12:13|42654.88
10:12:14|42660.16
10:12:15|42660.15
10:12:16|42660.16
10:12:17|42665.94
10:12:18|42662.33
10:12:19|42662.34
10:12:20|42656.64
10:12:21|42662.19
10:12:22|42662.23
10:12:23|42654.89
10:12:24|42654.89
10:12:25|42654.88
10:12:26|42654.89
10:12:27|42654.89
10:12:28|42654.89
10:12:29|42666.
10:12:30|42656.
10:12:31|42656.01
10:12:32|42656.01
10:12:33|42656.
10:12:34|42667.4
10:12:36|42664.
10:12:37|42664.
10:12:37|42664.01
10:12:39|42664.01
10:12:40|42664.
10:12:41|42664.
10:12:42|42670.
10:12:42|42671.1
10:12:44|42671.1
10:12:45|42671.2
10:12:46|42670.24
10:12:47|42664.01
10:12:48|42661.1
10:12:49|42658.23
10:12:50|42650.02
10:12:51|42645.3
10:12:52|42639.58
10:12:53|42633.17
10:12:54|42633.17
10:12:55|42638.61
10:12:56|42634.01
10:12:57|42630.01
10:12:58|42631.92
10:12:59|42627.79
10:13:00|42627.64
10:13:01|42632.14
10:13:03|42632.13
10:13:03|42631.96
10:13:05|42630.65
10:13:05|42637.99
10:13:06|42637.99
10:13:07|42638.
10:13:08|42642.63
10:13:10|42650.08
10:13:10|42667.99
10:13:11|42669.9
10:13:12|42664.76
10:13:13|42664.76
10:13:14|42660.17
10:13:16|42660.16
10:13:16|42660.16
10:13:17|42660.17
10:13:18|42662.3
10:13:19|42665.44
10:13:20|42671.1
10:13:21|42673.23
10:13:22|42673.23
10:13:23|42674.99
10:13:24|42674.99
10:13:25|42683.2
10:13:26|42687.51
10:13:27|42688.85
10:13:28|42691.1
10:13:29|42688.12
10:13:30|42688.12
10:13:32|42688.17
10:13:32|42684.
10:13:33|42682.
10:13:34|42670.72
10:13:36|42670.72
10:13:37|42674.99
10:13:38|42676.27
10:13:39|42678.
10:13:40|42678.
10:13:41|42679.12
10:13:43|42684.
10:13:44|42683.99
10:13:44|42683.99
10:13:46|42682.
10:13:47|42683.5
10:13:48|42683.49
10:13:49|42683.49
10:13:50|42683.5
10:13:51|42683.5
10:13:52|42683.5
10:13:53|42685.99
10:13:54|42685.99
10:13:55|42691.1
10:13:57|42691.1
10:13:57|42691.09
10:13:59|42691.1
10:13:59|42684.4
10:14:00|42682.12
10:14:02|42678.01
10:14:03|42678.01
10:14:03|42678.
10:14:05|42678.
10:14:06|42678.
10:14:07|42678.01
10:14:08|42678.01
10:14:09|42678.01
10:14:09|42681.98
10:14:11|42681.97
10:14:12|42681.98
10:14:12|42681.98
10:14:14|42686.
10:14:15|42687.99
10:14:16|42688.
10:14:16|42687.99
10:14:17|42691.1
10:14:19|42697.62
10:14:19|42697.61
10:14:21|42700.96
10:14:21|42703.99
10:14:23|42705.99
10:14:23|42711.09
10:14:25|42711.09
10:14:25|42714.16
10:14:27|42714.16
10:14:27|42714.16
10:14:29|42716.3
10:14:30|42720.
10:14:30|42719.99
10:14:32|42720.
10:14:33|42714.15
10:14:34|42710.01
10:14:35|42713.92
10:14:36|42714.15
10:14:38|42719.91
10:14:39|42718.01
10:14:40|42712.12
10:14:41|42712.12
10:14:43|42700.01
10:14:44|42712.05
10:14:45|42712.02
10:14:46|42709.88
10:14:47|42709.87
10:14:47|42709.87
10:14:49|42709.88
10:14:49|42709.87
10:14:51|42709.87
10:14:52|42704.32
10:14:53|42702.19
10:14:54|42702.18
10:14:55|42702.19
10:14:56|42696.01
10:14:57|42696.
10:14:58|42696.
10:14:59|42696.01
10:15:00|42698.08
10:15:01|42709.86
10:15:01|42700.
10:15:03|42707.42
10:15:04|42713.49
10:15:05|42719.9
10:15:07|42724.24
10:15:07|42728.42
10:15:08|42728.41
10:15:09|42728.42
10:15:10|42728.41
10:15:11|42724.97
10:15:12|42728.
10:15:13|42728.
10:15:14|42727.99
10:15:15|42727.99
10:15:17|42728.
10:15:17|42727.99
10:15:18|42731.91
10:15:19|42739.99
10:15:20|42739.99
10:15:21|42740.
10:15:22|42745.55
10:15:23|42745.55
10:15:24|42745.55
10:15:25|42749.62
10:15:27|42749.62
10:15:28|42749.63
10:15:28|42749.62
10:15:29|42749.8
10:15:30|42751.09
10:15:32|42754.
10:15:32|42754.22
10:15:33|42756.
10:15:34|42755.99
10:15:35|42756.
10:15:36|42757.99
10:15:38|42762.
10:15:39|42758.91
10:15:40|42758.92
10:15:42|42758.2
10:15:42|42758.19
10:15:44|42759.64
10:15:44|42761.5
10:15:45|42761.99
10:15:47|42763.35
10:15:47|42763.35
10:15:48|42765.99
10:15:50|42766.
10:15:51|42766.
10:15:52|42770.
10:15:52|42771.09
10:15:54|42771.1
10:15:55|42771.1
10:15:56|42771.09
10:15:57|42771.09
10:15:58|42771.09
10:15:59|42771.76
10:16:00|42771.75
10:16:01|42771.76
10:16:02|42771.76
10:16:04|42771.76
10:16:04|42773.99
10:16:05|42776.57
10:16:07|42779.68
10:16:08|42781.09
10:16:08|42776.8
10:16:09|42776.32
10:16:10|42779.7
10:16:12|42783.7
10:16:12|42783.7
10:16:13|42786.11
10:16:15|42786.11
10:16:15|42786.11
10:16:16|42789.7
10:16:17|42792.88
10:16:18|42797.27
10:16:19|42792.
10:16:20|42787.48
10:16:22|42787.48
10:16:23|42795.28
10:16:24|42795.99
10:16:24|42794.01
10:16:25|42794.01
10:16:26|42794.
10:16:27|42792.
10:16:29|42792.
10:16:29|42790.02
10:16:30|42790.01
10:16:31|42790.54
10:16:33|42795.
10:16:33|42795.
10:16:34|42794.99
10:16:36|42797.68
10:16:36|42797.92
10:16:37|42798.
10:16:38|42797.99
10:16:39|42797.99
10:16:41|42807.45
10:16:42|42807.44
10:16:43|42804.
10:16:45|42802.01
10:16:46|42802.
10:16:47|42807.51
10:16:48|42807.52
10:16:49|42809.68
10:16:50|42816.63
10:16:51|42814.01
10:16:52|42814.01
10:16:54|42814.
10:16:55|42814.
10:16:56|42811.06
10:16:57|42811.06
10:16:58|42811.07
10:16:58|42811.06
10:17:00|42811.06
10:17:01|42811.07
10:17:02|42804.
10:17:03|42802.
10:17:03|42802.01
10:17:05|42800.08
10:17:06|42792.9
10:17:07|42792.9
10:17:08|42790.
10:17:09|42787.48
10:17:11|42782.01
10:17:11|42782.01
10:17:12|42782.01
10:17:13|42782.01
10:17:15|42782.
10:17:15|42782.
10:17:17|42782.01
10:17:17|42782.
10:17:18|42782.
10:17:19|42782.01
10:17:21|42780.03
10:17:21|42780.
10:17:22|42776.56
10:17:24|42776.33
10:17:25|42774.
10:17:26|42774.
10:17:26|42771.11
10:17:27|42771.1
10:17:29|42762.34
10:17:30|42762.35
10:17:31|42761.1
10:17:32|42755.01
10:17:33|42752.01
10:17:33|42752.01
10:17:34|42752.
10:17:35|42752.01
10:17:36|42746.32
10:17:38|42746.08
10:17:39|42757.36
10:17:39|42752.8
10:17:41|42746.33
10:17:42|42742.
10:17:44|42742.01
10:17:45|42746.8
10:17:46|42749.97
10:17:47|42753.31
10:17:48|42761.2
10:17:49|42765.97
10:17:50|42765.98
10:17:51|42765.98
10:17:52|42765.98
10:17:54|42765.98
10:17:55|42764.2
10:17:55|42764.19
10:17:56|42764.19
10:17:57|42764.19
10:17:59|42762.01
10:17:59|42747.63
10:18:00|42746.8
10:18:01|42746.8
10:18:03|42746.8
10:18:03|42746.8
10:18:05|42744.01
10:18:05|42742.01
10:18:07|42742.01
10:18:07|42742.
10:18:08|42740.
10:18:09|42739.6
10:18:10|42729.68
10:18:11|42732.
10:18:13|42732.01
10:18:14|42732.
10:18:14|42732.01
10:18:16|42732.01
10:18:16|42732.
10:18:18|42732.
10:18:18|42732.
10:18:19|42735.99
10:18:20|42738.42
10:18:22|42742.24
10:18:23|42749.44
10:18:24|42749.43
10:18:25|42749.44
10:18:26|42749.44
10:18:27|42749.43
10:18:28|42745.85
10:18:29|42744.88
10:18:30|42745.72
10:18:31|42745.72
10:18:32|42744.
10:18:33|42744.01
10:18:34|42744.01
10:18:35|42744.01
10:18:36|42744.01
10:18:37|42732.01
10:18:38|42732.02
10:18:39|42732.02
10:18:40|42732.01
10:18:41|42732.01
10:18:42|42732.02
10:18:43|42732.02
10:18:45|42736.
10:18:46|42735.99
10:18:46|42736.
10:18:47|42741.62
10:18:48|42741.63
10:18:49|42741.63
10:18:50|42741.63
10:18:51|42741.63
10:18:52|42736.01
10:18:53|42736.
10:18:55|42736.
10:18:56|42736.
10:18:57|42736.01
10:18:58|42736.01
10:18:58|42736.01
10:18:59|42736.01
10:19:00|42736.01
10:19:01|42736.01
10:19:02|42736.01
10:19:04|42736.01
10:19:05|42736.01
10:19:06|42736.01
10:19:06|42736.
10:19:08|42736.01
10:19:09|42736.01
10:19:10|42736.01
10:19:11|42736.01
10:19:12|42736.
10:19:13|42736.01
10:19:14|42736.
10:19:14|42736.01
10:19:15|42761.1
10:19:17|42764.
10:19:17|42764.07
10:19:19|42764.08
10:19:20|42767.99
10:19:21|42774.11
10:19:22|42776.33
10:19:23|42785.59
10:19:24|42792.91
10:19:25|42798.58
10:19:26|42800.
10:19:27|42799.99
10:19:28|42805.55
10:19:29|42805.56
10:19:30|42802.72
10:19:31|42802.48
10:19:32|42802.48
10:19:33|42802.49
10:19:34|42803.43
10:19:35|42807.98
10:19:36|42810.
10:19:37|42810.
10:19:38|42809.99
10:19:39|42809.99
10:19:40|42810.
10:19:41|42810.88
10:19:42|42811.06
10:19:43|42806.33
10:19:44|42811.99
10:19:45|42812.
10:19:47|42813.27
10:19:48|42814.
10:19:49|42813.99
10:19:50|42817.35
10:19:51|42817.35
10:19:52|42819.72
10:19:53|42821.1
10:19:54|42821.1
10:19:55|42821.19
10:19:56|42828.93
10:19:57|42828.93
10:19:58|42828.93
10:19:59|42828.94
10:20:00|42828.94
10:20:01|42828.93
10:20:02|42828.94
10:20:03|42828.93
10:20:04|42828.93
10:20:06|42833.17
10:20:07|42833.27
10:20:08|42837.85
10:20:09|42837.84
10:20:10|42826.24
10:20:11|42827.2
10:20:12|42831.27
10:20:12|42831.28
10:20:14|42833.67
10:20:15|42833.66
10:20:16|42833.67
10:20:17|42833.67
10:20:18|42826.8
10:20:19|42826.79
10:20:20|42826.8
10:20:21|42826.79
10:20:22|42818.
10:20:23|42817.35
10:20:24|42814.01
10:20:25|42814.
10:20:26|42818.
10:20:27|42817.99
10:20:28|42817.36
10:20:29|42814.01
10:20:30|42813.42
10:20:31|42813.42
10:20:32|42813.42
10:20:33|42813.41
10:20:34|42813.42
10:20:35|42813.41
10:20:36|42813.41
10:20:37|42813.42
10:20:38|42813.41
10:20:39|42813.41
10:20:40|42813.41
10:20:41|42813.41
10:20:42|42813.42
10:20:43|42813.41
10:20:44|42817.32
10:20:46|42819.38
10:20:48|42819.38
10:20:48|42819.39
10:20:50|42819.38
10:20:51|42818.03
10:20:51|42818.02
10:20:52|42818.03
10:20:54|42818.03
10:20:55|42818.02
10:20:56|42827.35
10:20:57|42824.22
10:20:58|42824.21
10:20:59|42824.22
10:21:00|42824.22
10:21:00|42828.01
10:21:02|42828.
10:21:03|42828.01
10:21:03|42828.
10:21:05|42830.
10:21:06|42831.1
10:21:06|42832.
10:21:07|42833.2
10:21:09|42833.19
10:21:10|42833.2
10:21:11|42833.44
10:21:12|42833.65
10:21:13|42835.99
10:21:14|42836.
10:21:16|42837.44
10:21:16|42838.51
10:21:17|42839.37
10:21:19|42839.65
10:21:19|42839.65
10:21:20|42839.97
10:21:21|42839.97
10:21:23|42839.99
10:21:23|42841.09
10:21:24|42841.1
10:21:25|42841.1
10:21:26|42842.52
10:21:27|42842.51
10:21:28|42842.51
10:21:29|42842.51
10:21:30|42842.51
10:21:31|42842.52
10:21:33|42842.52
10:21:34|42842.51
10:21:34|42836.8
10:21:35|42836.77
10:21:36|42840.13
10:21:37|42840.16
10:21:38|42840.16
10:21:39|42842.5
10:21:40|42842.51
10:21:41|42842.5
10:21:42|42844.23
10:21:43|42844.24
10:21:44|42844.24
10:21:46|42849.11
10:21:47|42844.35
10:21:48|42844.35
10:21:50|42844.35
10:21:51|42844.36
10:21:53|42844.35
10:21:53|42844.35
10:21:54|42844.36
10:21:56|42844.36
10:21:56|42844.36
10:21:58|42844.36
10:21:58|42842.51
10:21:59|42842.51
10:22:00|42842.5
10:22:02|42842.5
10:22:02|42842.51
10:22:04|42842.51
10:22:04|42840.16
10:22:06|42836.01
10:22:06|42836.
10:22:08|42836.01
10:22:09|42837.99
10:22:10|42839.55
10:22:11|42839.55
10:22:12|42839.55
10:22:13|42839.55
10:22:13|42843.74
10:22:15|42843.75
10:22:16|42844.05
10:22:17|42844.04
10:22:17|42844.05
10:22:18|42844.04
10:22:19|42843.76
10:22:21|42843.75
10:22:22|42842.63
10:22:22|42842.63
10:22:24|42842.63
10:22:25|42842.62
10:22:26|42842.08
10:22:27|42835.84
10:22:28|42833.19
10:22:29|42831.28
10:22:29|42831.1
10:22:30|42831.11
10:22:31|42831.11
10:22:33|42831.1
10:22:34|42828.67
10:22:34|42828.16
10:22:36|42828.01
10:22:36|42825.76
10:22:38|42825.76
10:22:39|42825.53
10:22:40|42825.53
10:22:41|42825.54
10:22:42|42825.54
10:22:43|42836.07
10:22:43|42836.07
10:22:45|42836.07
10:22:47|42836.07
10:22:47|42834.01
10:22:49|42830.51
10:22:50|42830.5
10:22:51|42826.32
10:22:52|42826.32
10:22:53|42826.32
10:22:55|42826.32
10:22:55|42826.33
10:22:56|42826.33
10:22:57|42826.33
10:22:59|42826.96
10:23:00|42831.51
10:23:01|42834.09
10:23:01|42832.24
10:23:03|42828.32
10:23:03|42828.01
10:23:05|42828.
10:23:07|42835.18
10:23:08|42837.75
10:23:09|42837.76
10:23:09|42837.75
10:23:11|42837.76
10:23:11|42838.72
10:23:12|42838.71
10:23:14|42838.72
10:23:14|42838.72
10:23:15|42838.71
10:23:16|42841.09
10:23:17|42841.09
10:23:18|42841.1
10:23:19|42841.09
10:23:21|42841.1
10:23:21|42841.1
10:23:22|42844.48
10:23:23|42845.4
10:23:25|42846.28
10:23:25|42846.29
10:23:27|42846.29
10:23:27|42846.28
10:23:28|42846.29
10:23:30|42846.29
10:23:30|42849.99
10:23:32|42849.99
10:23:32|42850.
10:23:33|42850.
10:23:34|42849.99
10:23:35|42859.99
10:23:36|42865.09
10:23:38|42865.1
10:23:38|42865.1
10:23:39|42865.09
10:23:40|42865.09
10:23:41|42865.09
10:23:42|42865.1
10:23:44|42851.85
10:23:44|42849.47
10:23:45|42847.12
10:23:47|42844.21
10:23:47|42845.04
10:23:48|42845.89
10:23:50|42845.89
10:23:51|42845.89
10:23:51|42845.88
10:23:53|42849.76
10:23:54|42850.
10:23:55|42851.83
10:23:57|42853.99
10:23:58|42853.99
10:23:59|42853.99
10:23:59|42853.99
10:24:01|42853.99
10:24:01|42853.99
10:24:03|42853.99
10:24:03|42853.99
10:24:05|42854.
10:24:06|42850.24
10:24:07|42850.
10:24:08|42850.
10:24:09|42850.01
10:24:09|42850.01
10:24:11|42850.01
10:24:12|42850.
10:24:14|42850.01
10:24:14|42842.01
10:24:15|42833.48
10:24:16|42833.47
10:24:17|42831.52
10:24:18|42831.34
10:24:20|42831.34
10:24:20|42828.96
10:24:21|42828.95
10:24:23|42828.95
10:24:23|42828.95
10:24:24|42828.96
10:24:26|42828.96
10:24:27|42828.96
10:24:28|42828.95
10:24:28|42828.96
10:24:29|42828.95
10:24:31|42828.96
10:24:32|42828.96
10:24:32|42828.96
10:24:33|42828.95
10:24:35|42828.95
10:24:35|42833.99
10:24:37|42833.99
10:24:38|42833.99
10:24:39|42833.99
10:24:40|42834.
10:24:41|42833.99
10:24:42|42820.
10:24:43|42816.01
10:24:44|42813.89
10:24:44|42820.87
10:24:46|42822.63
10:24:47|42816.25
10:24:49|42816.25
10:24:49|42816.25
10:24:51|42816.25
10:24:51|42816.25
10:24:53|42814.12
10:24:53|42814.11
10:24:54|42812.05
10:24:56|42812.05
10:24:57|42812.05
10:24:57|42812.04
10:24:59|42812.04
10:25:00|42812.04
10:25:00|42811.11
10:25:01|42809.66
10:25:02|42809.67
10:25:04|42809.67
10:25:04|42808.38
10:25:06|42808.39
10:25:07|42808.38
10:25:08|42808.39
10:25:09|42808.39
10:25:10|42808.38
10:25:11|42798.
10:25:12|42793.99
10:25:13|42793.12
10:25:14|42793.12
10:25:15|42793.13
10:25:16|42793.13
10:25:17|42803.68
10:25:18|42808.
10:25:19|42807.99
10:25:20|42807.99
10:25:22|42807.99
10:25:22|42808.
10:25:23|42808.
10:25:25|42810.14
10:25:25|42810.14
10:25:26|42810.13
10:25:27|42810.13
10:25:29|42810.88
10:25:30|42811.1
10:25:30|42811.09
10:25:32|42811.11
10:25:32|42811.11
10:25:33|42811.12
10:25:35|42811.12
10:25:35|42811.12
10:25:36|42811.11
10:25:38|42811.12
10:25:39|42824.26
10:25:40|42827.67
10:25:41|42827.67
10:25:42|42819.65
10:25:43|42816.42
10:25:44|42816.41
10:25:45|42815.73
10:25:46|42818.92
10:25:47|42821.68
10:25:48|42825.52
10:25:50|42825.52
10:25:51|42828.8
10:25:52|42828.79
10:25:52|42828.79
10:25:54|42828.8
10:25:55|42828.8
10:25:56|42828.79
10:25:57|42828.79
10:25:58|42828.79
10:26:00|42828.79
10:26:00|42828.79
10:26:02|42828.79
10:26:02|42828.79
10:26:03|42828.8
10:26:04|42834.
10:26:06|42833.99
10:26:07|42834.
10:26:08|42833.99
10:26:09|42835.98
10:26:10|42835.99
10:26:11|42835.98
10:26:12|42835.99
10:26:13|42835.99
10:26:14|42835.99
10:26:15|42835.99
10:26:16|42835.98
10:26:17|42835.98
10:26:18|42835.99
10:26:19|42835.99
10:26:20|42835.99
10:26:21|42831.85
10:26:23|42831.28
10:26:23|42831.18
10:26:24|42827.56
10:26:25|42827.55
10:26:27|42827.55
10:26:27|42818.68
10:26:29|42820.96
10:26:29|42820.95
10:26:31|42825.99
10:26:31|42825.99
10:26:33|42827.44
10:26:34|42828.
10:26:35|42829.84
10:26:36|42830.
10:26:37|42829.99
10:26:38|42829.99
10:26:39|42830.
10:26:40|42831.09
10:26:41|42831.09
10:26:42|42831.1
10:26:43|42831.1
10:26:44|42831.1
10:26:45|42831.1
10:26:46|42831.09
10:26:47|42831.09
10:26:48|42831.09
10:26:49|42831.1
10:26:51|42831.1
10:26:51|42831.09
10:26:52|42831.09
10:26:53|42831.1
10:26:54|42831.1
10:26:55|42831.1
10:26:57|42831.09
10:26:58|42831.1
10:27:00|42831.1
10:27:01|42831.09
10:27:02|42831.1
10:27:02|42831.1
10:27:03|42831.1
10:27:04|42831.1
10:27:05|42831.1
10:27:06|42831.1
10:27:07|42831.1
10:27:09|42831.1
10:27:09|42828.6
10:27:11|42828.01
10:27:11|42828.01
10:27:12|42828.01
10:27:14|42828.01
10:27:14|42828.01
10:27:15|42828.
10:27:16|42828.01
10:27:17|42828.
10:27:18|42828.
10:27:19|42822.4
10:27:20|42821.68
10:27:22|42821.2
10:27:23|42821.11
10:27:23|42811.1
10:27:25|42811.24
10:27:26|42809.1
10:27:26|42809.09
10:27:27|42809.09
10:27:29|42809.09
10:27:29|42805.4
10:27:30|42805.4
10:27:32|42807.76
10:27:32|42808.
10:27:34|42794.59
10:27:34|42794.36
10:27:35|42794.36
10:27:36|42797.18
10:27:37|42797.99
10:27:38|42798.
10:27:40|42797.99
10:27:40|42798.
10:27:42|42797.99
10:27:42|42798.
10:27:43|42798.
10:27:44|42797.99
10:27:45|42797.99
10:27:46|42798.
10:27:47|42798.
10:27:48|42797.99
10:27:49|42797.79
10:27:51|42797.8
10:27:53|42797.8
10:27:54|42797.8
10:27:55|42797.79
10:27:57|42800.
10:27:58|42800.
10:27:59|42800.
10:28:01|42799.99
10:28:02|42800.
10:28:03|42813.04
10:28:04|42813.76
10:28:05|42815.11
10:28:06|42821.1
10:28:07|42821.1
10:28:08|42821.1
10:28:09|42822.16
10:28:10|42822.16
10:28:11|42822.15
10:28:12|42823.84
10:28:13|42828.01
10:28:15|42828.6
10:28:16|42828.59
10:28:17|42828.6
10:28:17|42828.59
10:28:19|42822.49
10:28:19|42822.43
10:28:21|42822.43
10:28:22|42822.86
10:28:22|42824.
10:28:24|42824.
10:28:25|42831.08
10:28:26|42831.08
10:28:27|42831.09
10:28:28|42831.08
10:28:29|42831.08
10:28:30|42831.09
10:28:31|42831.08
10:28:32|42831.09
10:28:33|42831.09
10:28:35|42831.09
10:28:35|42834.82
10:28:36|42834.82
10:28:37|42835.99
10:28:38|42835.99
10:28:39|42835.98
10:28:40|42835.99
10:28:42|42835.99
10:28:42|42835.98
10:28:43|42840.
10:28:45|42841.1
10:28:45|42841.09
10:28:47|42841.99
10:28:47|42841.99
10:28:48|42841.99
10:28:49|42841.99
10:28:50|42843.41
10:28:52|42845.
10:28:54|42844.99
10:28:55|42845.
10:28:57|42845.
10:28:58|42844.99
10:29:00|42844.99
10:29:01|42845.
10:29:01|42845.
10:29:03|42845.
10:29:04|42840.
10:29:05|42840.
10:29:05|42839.27
10:29:06|42839.27
10:29:08|42839.26
10:29:08|42839.26
10:29:09|42839.27
10:29:10|42836.8
10:29:12|42836.81
10:29:12|42836.8
10:29:14|42836.25
10:29:15|42836.26
10:29:17|42824.01
10:29:17|42818.24
10:29:18|42816.41
10:29:19|42816.41
10:29:21|42816.4
10:29:22|42804.99
10:29:23|42801.11
10:29:24|42801.11
10:29:25|42801.1
10:29:26|42801.11
10:29:27|42801.1
10:29:28|42801.11
10:29:29|42801.11
10:29:30|42801.1
10:29:31|42801.11
10:29:32|42800.85
10:29:33|42800.86
10:29:34|42800.86
10:29:35|42800.86
10:29:36|42800.86
10:29:37|42800.85
10:29:38|42804.
10:29:39|42804.
10:29:40|42804.
10:29:41|42804.
10:29:42|42803.99
10:29:43|42804.
10:29:44|42810.
10:29:45|42811.09
10:29:46|42814.
10:29:47|42813.99
10:29:48|42813.99
10:29:49|42813.99
10:29:50|42814.
10:29:51|42814.
10:29:52|42813.99
10:29:54|42816.14
10:29:55|42816.14
10:29:56|42818.
10:29:57|42818.
10:29:58|42817.99
10:29:59|42817.99
10:30:00|42817.3
10:30:01|42816.63
10:30:03|42817.84
10:30:04|42821.1
10:30:05|42800.66
10:30:05|42791.11
10:30:06|42794.
10:30:07|42802.
10:30:09|42803.99
10:30:09|42808.32
10:30:11|42808.32
10:30:12|42817.05
10:30:13|42819.73
10:30:14|42819.73
10:30:15|42819.72
10:30:15|42819.72
10:30:16|42819.72
10:30:17|42819.73
10:30:19|42819.73
10:30:20|42819.73
10:30:21|42819.72
10:30:22|42810.16
10:30:23|42808.25
10:30:24|42808.26
10:30:24|42808.26
10:30:25|42808.26
10:30:26|42808.25
10:30:28|42808.26
10:30:29|42808.26
10:30:30|42808.26
10:30:31|42808.26
10:30:32|42808.26
10:30:33|42808.25
10:30:33|42808.26
10:30:35|42808.26
10:30:36|42811.39
10:30:37|42813.03
10:30:37|42813.99
10:30:39|42813.99
10:30:39|42814.
10:30:41|42813.99
10:30:42|42814.
10:30:43|42813.99
10:30:44|42814.
10:30:44|42814.66
10:30:46|42818.
10:30:46|42818.
10:30:48|42817.99
10:30:49|42817.99
10:30:50|42818.
10:30:50|42817.99
10:30:51|42818.
10:30:52|42817.99
10:30:55|42819.88
10:30:55|42819.88
10:30:57|42819.88
10:30:57|42819.88
10:30:58|42819.88
10:30:59|42819.87
10:31:01|42817.99
10:31:01|42814.64
10:31:03|42814.64
10:31:03|42814.63
10:31:04|42814.64
10:31:06|42814.64
10:31:07|42814.64
10:31:08|42814.64
10:31:08|42814.63
10:31:10|42814.64
10:31:11|42814.64
10:31:12|42814.71
10:31:13|42816.88
10:31:14|42817.37
10:31:15|42817.37
10:31:17|42817.58
10:31:18|42819.74
10:31:18|42819.75
10:31:20|42819.75
10:31:20|42819.75
10:31:22|42819.75
10:31:23|42819.74
10:31:24|42819.74
10:31:24|42819.74
10:31:26|42819.74
10:31:27|42819.75
10:31:27|42819.74
10:31:28|42819.75
10:31:29|42819.75
10:31:30|42819.74
10:31:31|42819.75
10:31:33|42819.75
10:31:33|42819.75
10:31:35|42819.74
10:31:36|42819.75
10:31:36|42819.75
10:31:37|42819.75
10:31:38|42820.
10:31:40|42828.44
10:31:40|42828.79
10:31:42|42828.79
10:31:42|42827.69
10:31:44|42827.68
10:31:45|42827.68
10:31:46|42828.68
10:31:46|42828.68
10:31:47|42828.68
10:31:48|42828.8
10:31:50|42828.8
10:31:51|42828.79
10:31:52|42831.1
10:31:53|42832.
10:31:54|42832.06
10:31:56|42836.
10:31:57|42835.99
10:31:58|42839.86
10:31:59|42839.87
10:32:00|42834.64
10:32:01|42834.64
10:32:02|42834.64
10:32:03|42835.99
10:32:04|42839.54
10:32:05|42843.99
10:32:05|42843.99
10:32:07|42832.98
10:32:08|42832.99
10:32:09|42832.99
10:32:10|42832.99
10:32:11|42832.98
10:32:12|42832.99
10:32:13|42832.99
10:32:14|42832.99
10:32:14|42837.28
10:32:17|42838.
10:32:17|42837.99
10:32:18|42841.46
10:32:19|42842.56
10:32:20|42843.76
10:32:21|42846.22
10:32:22|42846.22
10:32:24|42846.22
10:32:24|42846.22
10:32:25|42846.22
10:32:26|42846.22
10:32:27|42846.21
10:32:29|42846.64
10:32:29|42846.79
10:32:30|42846.79
10:32:31|42847.84
10:32:32|42848.
10:32:33|42847.99
10:32:35|42847.99
10:32:35|42847.99
10:32:36|42854.
10:32:37|42857.67
10:32:38|42857.67
10:32:40|42857.67
10:32:41|42857.67
10:32:42|42858.
10:32:43|42859.51
10:32:43|42859.5
10:32:44|42859.5
10:32:45|42865.03
10:32:47|42865.97
10:32:47|42865.97
10:32:49|42865.98
10:32:49|42865.98
10:32:50|42865.98
10:32:51|42865.97
10:32:52|42865.97
10:32:53|42861.29
10:32:54|42861.28
10:32:56|42861.29
10:32:56|42861.29
10:32:58|42856.56
10:32:59|42855.76
10:33:00|42855.53
10:33:01|42855.53
10:33:02|42855.53
10:33:03|42854.41
10:33:05|42854.41
10:33:06|42854.41
10:33:06|42854.4
10:33:08|42832.06
10:33:08|42832.07
10:33:09|42832.06
10:33:11|42833.99
10:33:11|42833.99
10:33:13|42833.99
10:33:14|42834.
10:33:15|42834.
10:33:16|42834.2
10:33:17|42836.32
10:33:18|42836.32
10:33:19|42836.31
10:33:20|42838.24
10:33:21|42838.23
10:33:22|42841.24
10:33:23|42841.23
10:33:24|42841.23
10:33:25|42838.48
10:33:26|42838.25
10:33:28|42838.25
10:33:29|42838.25
10:33:29|42838.24
10:33:31|42838.25
10:33:31|42838.25
10:33:32|42836.44
10:33:33|42836.44
10:33:34|42836.44
10:33:35|42836.43
10:33:36|42836.43
10:33:37|42831.51
10:33:38|42831.1
10:33:39|42834.
10:33:41|42834.
10:33:41|42833.99
10:33:42|42833.99
10:33:44|42833.99
10:33:44|42833.99
10:33:46|42837.93
10:33:46|42838.
10:33:47|42837.99
10:33:49|42838.
10:33:50|42836.09
10:33:50|42835.01
10:33:51|42833.98
10:33:52|42833.92
10:33:53|42828.89
10:33:54|42828.9
10:33:55|42828.89
10:33:56|42821.11
10:33:57|42817.73
10:33:59|42823.99
10:34:00|42823.99
10:34:02|42828.64
10:34:03|42831.23
10:34:04|42831.22
10:34:05|42835.99
10:34:06|42838.25
10:34:07|42838.24
10:34:08|42838.24
10:34:09|42833.45
10:34:11|42832.01
10:34:11|42829.43
10:34:12|42829.43
10:34:14|42829.43
10:34:14|42829.43
10:34:16|42829.43
10:34:17|42829.4
10:34:18|42829.41
10:34:19|42829.4
10:34:20|42829.41
10:34:21|42829.41
10:34:22|42829.12
10:34:23|42828.91
10:34:24|42828.9
10:34:25|42828.9
10:34:26|42828.91
10:34:27|42828.91
10:34:28|42828.9
10:34:29|42828.9
10:34:30|42828.9
10:34:31|42828.91
10:34:32|42828.9
10:34:33|42828.9
10:34:34|42828.91
10:34:35|42828.9
10:34:36|42828.91
10:34:37|42828.91
10:34:38|42828.91
10:34:39|42828.91
10:34:40|42828.9
10:34:41|42828.91
10:34:42|42828.9
10:34:43|42828.9
10:34:44|42828.91
10:34:45|42824.23
10:34:46|42821.44
10:34:47|42798.52
10:34:48|42802.81
10:34:49|42807.23
10:34:50|42807.23
10:34:51|42807.23
10:34:52|42807.23
10:34:53|42808.88
10:34:54|42808.88
10:34:55|42808.88
10:34:56|42811.98
10:34:57|42811.98
10:34:59|42811.98
10:35:00|42811.99
10:35:01|42801.99
10:35:02|42801.99
10:35:03|42801.98
10:35:04|42801.98
10:35:05|42801.98
10:35:06|42801.99
10:35:07|42801.98
10:35:08|42791.71
10:35:09|42797.79
10:35:10|42798.
10:35:11|42799.84
10:35:12|42799.84
10:35:13|42799.84
10:35:15|42799.83
10:35:16|42801.98
10:35:17|42801.98
10:35:18|42801.98
10:35:19|42806.28
10:35:20|42806.27
10:35:21|42808.23
10:35:22|42809.99
10:35:23|42809.99
10:35:24|42810.
10:35:25|42809.99
10:35:26|42813.99
10:35:27|42814.
10:35:28|42813.99
10:35:29|42813.99
10:35:30|42813.28
10:35:31|42810.25
10:35:33|42810.26
10:35:33|42817.99
10:35:34|42821.09
10:35:35|42821.09
10:35:36|42821.09
10:35:37|42821.09
10:35:38|42821.1
10:35:39|42821.1
10:35:40|42822.87
10:35:41|42823.82
10:35:42|42823.82
10:35:44|42823.82
10:35:45|42824.23
10:35:45|42824.22
10:35:46|42826.14
10:35:47|42838.25
10:35:48|42838.25
10:35:49|42838.25
10:35:50|42838.24
10:35:51|42838.25
10:35:52|42841.1
10:35:53|42841.1
10:35:55|42841.09
10:35:56|42844.16
10:35:57|42844.16
10:35:57|42844.16
10:35:59|42844.16
10:36:00|42856.
10:36:01|42856.
10:36:02|42855.99
10:36:04|42853.15
10:36:05|42853.15
10:36:06|42853.16
10:36:06|42853.12
10:36:08|42844.49
10:36:09|42844.49
10:36:10|42844.49
10:36:11|42846.
10:36:12|42846.
10:36:13|42845.99
10:36:14|42846.
10:36:15|42846.
10:36:16|42846.
10:36:17|42845.99
10:36:18|42846.
10:36:19|42854.
10:36:20|42858.
10:36:21|42857.99
10:36:22|42858.
10:36:23|42858.
10:36:24|42859.12
10:36:25|42862.
10:36:26|42862.
10:36:27|42865.36
10:36:28|42865.99
10:36:29|42866.
10:36:30|42865.99
10:36:31|42861.28
10:36:32|42861.05
10:36:33|42861.04
10:36:34|42861.05
10:36:35|42861.05
10:36:36|42861.04
10:36:37|42861.04
10:36:38|42848.01
10:36:39|42852.
10:36:40|42855.03
10:36:41|42856.14
10:36:42|42856.14
10:36:43|42857.91
10:36:44|42858.88
10:36:45|42863.28
10:36:46|42865.02
10:36:47|42865.02
10:36:48|42867.55
10:36:49|42868.35
10:36:50|42868.35
10:36:52|42868.01
10:36:52|42867.76
10:36:54|42865.01
10:36:55|42859.57
10:36:56|42859.56
10:36:56|42859.57
10:36:57|42859.57
10:36:59|42864.89
10:36:59|42864.9
10:37:01|42864.89
10:37:02|42864.9
10:37:03|42864.9
10:37:04|42864.89
10:37:05|42864.9
10:37:06|42864.89
10:37:07|42864.9
10:37:09|42864.9
10:37:10|42865.39
10:37:11|42865.39
10:37:11|42868.34
10:37:13|42868.35
10:37:13|42868.34
10:37:15|42868.35
10:37:15|42868.34
10:37:17|42868.34
10:37:18|42866.01
10:37:19|42866.01
10:37:19|42865.39
10:37:21|42865.38
10:37:22|42865.39
10:37:23|42865.38
10:37:24|42865.39
10:37:25|42865.38
10:37:26|42861.28
10:37:27|42854.
10:37:28|42844.49
10:37:29|42844.5
10:37:30|42844.5
10:37:30|42844.49
10:37:31|42844.49
10:37:33|42844.49
10:37:34|42844.5
10:37:35|42844.49
10:37:36|42844.5
10:37:37|42844.49
10:37:38|42844.01
10:37:39|42844.
10:37:40|42844.
10:37:41|42844.01
10:37:42|42844.01
10:37:43|42844.01
10:37:44|42844.01
10:37:45|42844.
10:37:46|42844.
10:37:47|42844.
10:37:48|42844.
10:37:49|42844.
10:37:50|42844.01
10:37:51|42847.55
10:37:52|42847.55
10:37:53|42847.56
10:37:54|42847.55
10:37:55|42849.7
10:37:56|42850.07
10:37:57|42850.06
10:37:58|42850.07
10:37:59|42850.07
10:38:00|42850.07
10:38:02|42847.86
10:38:03|42847.56
10:38:04|42847.56
10:38:05|42847.55
10:38:06|42847.56
10:38:07|42844.01
10:38:08|42844.01
10:38:09|42844.01
10:38:10|42844.01
10:38:11|42844.01
10:38:12|42844.01
10:38:13|42844.01
10:38:14|42844.
10:38:15|42844.01
10:38:16|42845.
10:38:17|42851.92
10:38:18|42852.
10:38:19|42852.
10:38:20|42851.99
10:38:21|42852.
10:38:22|42852.
10:38:23|42851.99
10:38:24|42851.99
10:38:25|42851.99
10:38:26|42852.
10:38:27|42852.
10:38:28|42851.99
10:38:29|42852.
10:38:30|42852.
10:38:31|42852.
10:38:32|42852.
10:38:33|42844.96
10:38:34|42838.48
10:38:35|42825.13
10:38:36|42824.02
10:38:37|42824.
10:38:38|42818.01
10:38:39|42818.
10:38:40|42818.01
10:38:41|42818.
10:38:42|42816.02
10:38:43|42816.01
10:38:44|42816.01
10:38:46|42816.01
10:38:46|42817.64
10:38:47|42818.
10:38:49|42818.01
10:38:50|42819.8
10:38:50|42819.79
10:38:51|42819.79
10:38:52|42819.8
10:38:54|42810.01
10:38:54|42806.38
10:38:55|42806.38
10:38:56|42806.38
10:38:57|42806.39
10:38:58|42806.38
10:38:59|42806.38
10:39:01|42810.4
10:39:02|42810.39
10:39:03|42806.38
10:39:05|42806.39
10:39:06|42806.39
10:39:07|42806.39
10:39:08|42806.39
10:39:08|42806.39
10:39:11|42806.38
10:39:12|42804.32
10:39:12|42801.99
10:39:13|42801.98
10:39:14|42801.99
10:39:15|42801.99
10:39:17|42801.99
10:39:18|42801.98
10:39:18|42801.98
10:39:19|42801.98
10:39:21|42801.99
10:39:22|42801.99
10:39:22|42801.98
10:39:23|42801.99
10:39:24|42798.68
10:39:26|42796.
10:39:26|42796.
10:39:27|42791.1
10:39:28|42781.11
10:39:29|42772.73
10:39:30|42772.73
10:39:32|42772.72
10:39:32|42770.06
10:39:33|42780.
10:39:35|42774.87
10:39:36|42773.35
10:39:37|42773.36
10:39:38|42773.36
10:39:39|42773.36
10:39:40|42773.35
10:39:41|42773.35
10:39:42|42773.36
10:39:43|42773.36
10:39:44|42773.35
10:39:45|42773.35
10:39:46|42773.35
10:39:47|42773.35
10:39:48|42774.87
10:39:49|42777.32
10:39:50|42777.33
10:39:51|42777.32
10:39:52|42777.32
10:39:54|42777.33
10:39:54|42775.97
10:39:55|42773.9
10:39:56|42773.35
10:39:57|42773.35
10:39:58|42773.35
10:39:59|42773.35
10:40:01|42773.35
10:40:01|42768.4
10:40:03|42761.11
10:40:04|42761.11
10:40:05|42761.08
10:40:06|42761.08
10:40:07|42761.08
10:40:08|42754.
10:40:09|42754.01
10:40:09|42756.01
10:40:11|42756.01
10:40:12|42756.79
10:40:13|42756.8
10:40:14|42756.8
10:40:15|42763.99
10:40:16|42763.99
10:40:17|42761.07
10:40:18|42761.08
10:40:19|42756.16
10:40:20|42756.01
10:40:22|42752.03
10:40:22|42752.03
10:40:23|42752.03
10:40:24|42752.04
10:40:25|42755.2
10:40:27|42758.
10:40:27|42759.56
10:40:28|42761.92
10:40:29|42763.72
10:40:30|42764.56
10:40:31|42764.56
10:40:32|42765.99
10:40:33|42765.99
10:40:34|42766.
10:40:36|42765.99
10:40:36|42766.
10:40:37|42765.99
10:40:38|42765.99
10:40:40|42765.99
10:40:40|42765.99
10:40:42|42765.93
10:40:42|42764.01
10:40:43|42758.01
10:40:44|42758.01
10:40:46|42759.28
10:40:47|42761.22
10:40:47|42761.78
10:40:48|42761.79
10:40:50|42761.79
10:40:51|42751.11
10:40:52|42751.11
10:40:53|42751.1
10:40:54|42751.11
10:40:54|42751.11
10:40:56|42751.11
10:40:56|42751.11
10:40:57|42750.19
10:40:58|42750.2
10:41:00|42750.2
10:41:00|42750.19
10:41:02|42750.19
10:41:03|42750.2
10:41:04|42750.2
10:41:06|42750.19
10:41:07|42750.19
10:41:08|42750.2
10:41:09|42750.19
10:41:10|42755.7
10:41:11|42757.99
10:41:12|42757.99
10:41:13|42757.99
10:41:14|42760.
10:41:15|42765.51
10:41:16|42765.54
10:41:17|42765.54
10:41:18|42769.36
10:41:19|42769.59
10:41:20|42769.61
10:41:21|42769.6
10:41:23|42769.61
10:41:24|42769.61
10:41:24|42769.61
10:41:25|42769.61
10:41:26|42748.24
10:41:28|42741.11
10:41:28|42736.02
10:41:29|42731.52
10:41:31|42730.
10:41:31|42729.88
10:41:32|42729.87
10:41:33|42729.87
10:41:34|42729.88
10:41:35|42729.87
10:41:37|42729.88
10:41:37|42729.88
10:41:38|42729.88
10:41:39|42729.87
10:41:40|42729.88
10:41:41|42729.87
10:41:43|42724.72
10:41:43|42722.58
10:41:45|42718.24
10:41:46|42713.7
10:41:46|42711.11
10:41:48|42711.1
10:41:49|42711.1
10:41:49|42711.1
10:41:51|42711.11
10:41:52|42711.1
10:41:52|42711.1
10:41:53|42705.56
10:41:55|42702.2
10:41:56|42705.95
10:41:57|42705.95
10:41:57|42704.
10:41:58|42703.99
10:41:59|42703.29
10:42:01|42702.2
10:42:02|42718.
10:42:03|42718.
10:42:04|42718.01
10:42:06|42718.
10:42:07|42718.01
10:42:08|42717.63
10:42:09|42717.64
10:42:11|42717.63
10:42:12|42717.63
10:42:12|42717.63
10:42:14|42717.64
10:42:14|42717.64
10:42:16|42717.63
10:42:16|42717.63
10:42:17|42715.63
10:42:19|42716.
10:42:20|42716.
10:42:20|42716.
10:42:22|42716.
10:42:23|42716.
10:42:24|42715.99
10:42:25|42716.
10:42:26|42716.
10:42:27|42716.
10:42:28|42720.88
10:42:29|42725.99
10:42:30|42733.49
10:42:31|42737.1
10:42:32|42737.09
10:42:33|42737.09
10:42:34|42737.09
10:42:35|42737.09
10:42:36|42737.1
10:42:38|42737.09
10:42:38|42737.1
10:42:39|42737.09
10:42:41|42737.1
10:42:41|42737.1
10:42:43|42739.12
10:42:43|42741.09
10:42:45|42741.09
10:42:45|42743.92
10:42:46|42743.99
10:42:48|42744.87
10:42:49|42744.88
10:42:49|42744.87
10:42:51|42744.87
10:42:51|42744.88
10:42:53|42744.87
10:42:54|42744.88
10:42:55|42744.87
10:42:55|42744.88
10:42:57|42744.88
10:42:58|42746.13
10:42:59|42747.52
10:43:00|42751.67
10:43:00|42751.68
10:43:02|42751.67
10:43:03|42746.7
10:43:03|42746.71
10:43:04|42744.87
10:43:07|42744.87
10:43:08|42744.88
10:43:10|42744.88
10:43:11|42744.87
10:43:12|42744.88
10:43:13|42741.1
10:43:14|42741.11
10:43:15|42737.09
10:43:16|42737.08
10:43:17|42737.09
10:43:18|42737.08
10:43:19|42737.08
10:43:20|42743.44
10:43:21|42744.86
10:43:22|42744.86
10:43:23|42744.86
10:43:24|42744.87
10:43:25|42744.86
10:43:26|42746.7
10:43:27|42746.7
10:43:28|42746.71
10:43:29|42746.71
10:43:30|42746.7
10:43:31|42746.71
10:43:32|42746.7
10:43:33|42746.7
10:43:34|42746.7
10:43:35|42742.24
10:43:36|42742.
10:43:37|42742.01
10:43:38|42742.
10:43:39|42743.42
10:43:40|42746.56
10:43:41|42746.71
10:43:42|42746.71
10:43:43|42746.71
10:43:44|42746.7
10:43:45|42746.7
10:43:46|42746.7
10:43:47|42746.71
10:43:48|42746.71
10:43:49|42746.7
10:43:50|42746.7
10:43:51|42746.71
10:43:52|42746.71
10:43:53|42746.71
10:43:54|42746.71
10:43:55|42746.7
10:43:56|42744.88
10:43:57|42744.88
10:43:58|42744.88
10:44:00|42744.88
10:44:00|42744.87
10:44:01|42744.87
10:44:02|42744.88
10:44:03|42744.88
10:44:04|42744.88
10:44:05|42746.7
10:44:07|42746.71
10:44:08|42751.09
10:44:10|42751.1
10:44:11|42751.6
10:44:12|42751.67
10:44:13|42751.67
10:44:13|42752.
10:44:14|42751.99
10:44:16|42751.99
10:44:17|42752.
10:44:17|42752.
10:44:18|42751.99
10:44:20|42751.83
10:44:21|42751.84
10:44:22|42751.83
10:44:23|42748.8
10:44:24|42746.7
10:44:24|42746.7
10:44:26|42746.7
10:44:27|42746.7
10:44:27|42746.7
10:44:29|42746.7
10:44:30|42746.7
10:44:31|42746.7
10:44:32|42746.71
10:44:32|42746.7
10:44:34|42746.71
10:44:34|42746.71
10:44:36|42746.7
10:44:37|42746.71
10:44:38|42746.71
10:44:39|42746.71
10:44:40|42746.7
10:44:41|42746.71
10:44:42|42746.71
10:44:43|42746.71
10:44:45|42746.7
10:44:45|42746.71
10:44:46|42748.72
10:44:48|42748.72
10:44:48|42748.94
10:44:50|42748.95
10:44:50|42748.95
10:44:51|42748.94
10:44:52|42748.94
10:44:53|42748.95
10:44:55|42748.95
10:44:55|42748.94
10:44:56|42751.99
10:44:57|42751.99
10:44:59|42751.99
10:44:59|42750.72
10:45:01|42750.72
10:45:02|42750.73
10:45:02|42750.73
10:45:03|42750.72
10:45:04|42748.94
10:45:06|42748.95
10:45:07|42748.95
10:45:08|42750.73
10:45:10|42750.73
10:45:11|42750.73
10:45:12|42750.73
10:45:13|42750.73
10:45:15|42750.72
10:45:15|42750.73
10:45:17|42750.73
10:45:18|42750.73
10:45:18|42750.73
10:45:21|42750.73
10:45:21|42750.73
10:45:22|42750.73
10:45:24|42750.73
10:45:25|42750.73
10:45:26|42750.73
10:45:28|42751.99
10:45:28|42751.98
10:45:30|42751.98
10:45:31|42751.99
10:45:32|42751.99
10:45:32|42751.98
10:45:33|42751.99
10:45:34|42751.99
10:45:36|42758.39
10:45:36|42760.68
10:45:37|42768.08
10:45:38|42768.08
10:45:39|42768.08
10:45:40|42768.09
10:45:41|42768.08
10:45:43|42771.1
10:45:44|42770.
10:45:44|42770.01
10:45:45|42770.01
10:45:46|42770.
10:45:47|42770.01
10:45:48|42771.09
10:45:49|42771.1
10:45:51|42773.67
10:45:52|42773.68
10:45:52|42773.67
10:45:54|42773.67
10:45:54|42773.68
10:45:55|42774.
10:45:56|42774.01
10:45:58|42774.01
10:45:58|42774.01
10:45:59|42774.01
10:46:00|42774.01
10:46:01|42774.
10:46:03|42774.01
10:46:04|42774.01
10:46:05|42774.01
10:46:07|42774.
10:46:08|42774.01
10:46:08|42774.32
10:46:10|42775.78
10:46:11|42779.57
10:46:12|42779.56
10:46:13|42779.57
10:46:14|42779.57
10:46:15|42779.56
10:46:16|42779.57
10:46:17|42779.57
10:46:18|42779.57
10:46:20|42779.57
10:46:21|42780.29
10:46:22|42780.
10:46:22|42780.
10:46:24|42780.
10:46:25|42780.
10:46:25|42780.01
10:46:27|42780.
10:46:28|42780.
10:46:29|42781.99
10:46:29|42782.
10:46:31|42782.
10:46:32|42781.99
10:46:33|42781.99
10:46:34|42782.02
10:46:35|42782.02
10:46:36|42782.02
10:46:37|42782.01
10:46:38|42782.02
10:46:39|42782.01
10:46:40|42783.12
10:46:41|42783.11
10:46:42|42783.11
10:46:43|42783.11
10:46:44|42783.11
10:46:45|42783.11
10:46:46|42783.11
10:46:47|42783.11
10:46:49|42783.11
10:46:49|42783.11
10:46:51|42783.11
10:46:52|42783.12
10:46:53|42783.12
10:46:54|42783.11
10:46:54|42783.11
10:46:56|42783.11
10:46:57|42783.12
10:46:57|42783.11
10:46:59|42783.12
10:46:59|42783.12
10:47:01|42783.11
10:47:02|42783.11
10:47:03|42793.95
10:47:04|42799.46
10:47:05|42799.47
10:47:06|42799.61
10:47:07|42802.24
10:47:07|42806.78
10:47:09|42810.88
10:47:10|42815.91
10:47:11|42815.92
10:47:12|42815.92
10:47:13|42822.76
10:47:15|42822.76
10:47:16|42828.88
10:47:17|42829.99
10:47:18|42829.99
10:47:19|42818.79
10:47:20|42818.79
10:47:21|42818.8
10:47:22|42818.8
10:47:22|42818.8
10:47:23|42818.79
10:47:25|42820.71
10:47:27|42823.99
10:47:28|42823.99
10:47:29|42796.
10:47:29|42788.08
10:47:31|42785.95
10:47:32|42785.95
10:47:33|42785.94
10:47:34|42785.94
10:47:34|42785.95
10:47:35|42783.52
10:47:37|42783.1
10:47:37|42783.1
10:47:39|42783.1
10:47:40|42783.11
10:47:41|42783.11
10:47:41|42774.56
10:47:42|42774.01
10:47:44|42774.01
10:47:45|42770.01
10:47:46|42764.
10:47:47|42764.01
10:47:48|42764.01
10:47:49|42764.
10:47:50|42764.
10:47:51|42764.01
10:47:52|42775.6
10:47:53|42766.
10:47:54|42766.01
10:47:54|42766.01
10:47:56|42766.01
10:47:56|42766.01
10:47:58|42766.01
10:47:59|42766.01
10:48:00|42766.
10:48:01|42766.
10:48:02|42766.
10:48:03|42756.16
10:48:04|42748.95
10:48:05|42748.96
10:48:06|42748.01
10:48:07|42748.
10:48:08|42746.71
10:48:09|42749.2
10:48:10|42749.19
10:48:11|42747.06
10:48:12|42747.06
10:48:13|42747.06
10:48:15|42744.16
10:48:16|42744.01
10:48:17|42744.01
10:48:18|42744.01
10:48:19|42737.09
10:48:20|42736.01
10:48:21|42736.01
10:48:22|42736.01
10:48:23|42724.81
10:48:24|42724.81
10:48:25|42724.01
10:48:26|42724.01
10:48:27|42724.01
10:48:28|42720.07
10:48:29|42716.01
10:48:30|42716.
10:48:31|42716.01
10:48:33|42716.
10:48:33|42718.14
10:48:35|42718.14
10:48:35|42718.
10:48:37|42718.01
10:48:37|42700.66
10:48:38|42700.
10:48:39|42695.92
10:48:40|42691.11
10:48:41|42680.01
10:48:42|42680.01
10:48:43|42680.01
10:48:44|42679.85
10:48:46|42680.
10:48:46|42688.3
10:48:47|42691.09
10:48:48|42695.51
10:48:50|42698.
10:48:51|42699.88
10:48:51|42699.87
10:48:52|42699.88
10:48:54|42708.16
10:48:54|42705.93
10:48:55|42705.93
10:48:57|42705.94
10:48:57|42705.94
10:48:59|42705.93
10:48:59|42705.93
10:49:00|42709.84
10:49:01|42710.
10:49:02|42711.09
10:49:04|42711.1
10:49:05|42706.24
10:49:06|42697.65
10:49:06|42699.98
10:49:08|42699.98
10:49:09|42702.39
10:49:11|42704.53
10:49:11|42710.78
10:49:13|42711.09
10:49:13|42711.1
10:49:14|42705.76
10:49:16|42704.66
10:49:17|42704.65
10:49:17|42704.65
10:49:18|42704.65
10:49:19|42704.66
10:49:21|42704.66
10:49:23|42702.77
10:49:24|42705.28
10:49:25|42706.
10:49:27|42706.
10:49:27|42708.99
10:49:28|42708.98
10:49:29|42704.
10:49:31|42704.01
10:49:32|42704.01
10:49:32|42704.
10:49:34|42704.
10:49:34|42702.
10:49:35|42702.
10:49:37|42701.99
10:49:38|42702.
10:49:39|42702.
10:49:40|42701.99
10:49:41|42702.
10:49:41|42701.99
10:49:43|42701.99
10:49:44|42708.
10:49:45|42710.22
10:49:46|42711.09
10:49:46|42711.09
10:49:48|42711.08
10:49:49|42711.09
10:49:50|42711.09
10:49:52|42715.82
10:49:52|42715.82
10:49:53|42715.81
10:49:54|42715.81
10:49:55|42715.82
10:49:56|42715.81
10:49:57|42715.82
10:49:59|42715.82
10:50:00|42715.81
10:50:02|42715.81
10:50:02|42715.82
10:50:03|42715.81
10:50:04|42715.82
10:50:06|42719.2
10:50:07|42721.1
10:50:07|42721.1
10:50:08|42721.09
10:50:10|42723.04
10:50:10|42723.28
10:50:12|42723.28
10:50:13|42723.28
10:50:15|42723.27
10:50:15|42723.27
10:50:16|42723.28
10:50:18|42723.27
10:50:18|42723.27
10:50:19|42723.28
10:50:21|42723.27
10:50:22|42723.28
10:50:22|42727.74
10:50:23|42728.35
10:50:25|42728.34
10:50:26|42728.35
10:50:27|42728.56
10:50:27|42731.1
10:50:29|42731.1
10:50:30|42731.1
10:50:30|42735.99
10:50:32|42735.99
10:50:33|42736.
10:50:34|42735.99
10:50:35|42735.99
10:50:36|42736.
10:50:37|42737.45
10:50:38|42738.
10:50:39|42737.99
10:50:40|42738.
10:50:41|42737.99
10:50:42|42738.
10:50:42|42738.
10:50:44|42738.
10:50:45|42738.
10:50:46|42738.
10:50:47|42738.
10:50:48|42738.
10:50:49|42738.
10:50:50|42737.99
10:50:51|42738.
10:50:52|42739.99
10:50:53|42739.99
10:50:54|42740.55
10:50:55|42740.57
10:50:56|42740.56
10:50:57|42740.57
10:50:58|42741.1
10:50:59|42741.1
10:51:01|42742.
10:51:01|42742.
10:51:03|42742.
10:51:03|42742.
10:51:05|42741.99
10:51:06|42742.
10:51:06|42742.
10:51:08|42749.92
10:51:08|42750.
10:51:10|42749.99
10:51:10|42751.1
10:51:11|42753.98
10:51:12|42758.
10:51:13|42760.
10:51:15|42761.1
10:51:17|42761.1
10:51:18|42763.83
10:51:19|42763.83
10:51:20|42768.64
10:51:21|42768.69
10:51:21|42768.7
10:51:23|42768.7
10:51:24|42768.7
10:51:25|42768.69
10:51:26|42768.7
10:51:27|42769.23
10:51:28|42770.
10:51:29|42770.
10:51:29|42769.99
10:51:31|42770.
10:51:32|42769.99
10:51:33|42761.68
10:51:34|42754.01
10:51:34|42754.01
10:51:36|42754.01
10:51:37|42756.14
10:51:38|42758.34
10:51:39|42759.07
10:51:40|42760.
10:51:41|42760.
10:51:42|42760.
10:51:43|42759.99
10:51:44|42760.
10:51:45|42759.99
10:51:46|42766.
10:51:47|42766.
10:51:48|42765.99
10:51:49|42769.99
10:51:50|42769.99
10:51:51|42769.99
10:51:52|42769.98
10:51:53|42769.99
10:51:54|42769.99
10:51:55|42769.99
10:51:56|42769.98
10:51:57|42769.98
10:51:58|42769.99
10:51:59|42769.99
10:52:00|42769.98
10:52:01|42769.98
10:52:02|42769.99
10:52:03|42769.99
10:52:04|42769.99
10:52:05|42769.99
10:52:06|42769.98
10:52:07|42769.98
10:52:08|42769.99
10:52:09|42769.99
10:52:10|42769.98
10:52:11|42767.96
10:52:12|42767.97
10:52:13|42767.97
10:52:14|42761.44
10:52:16|42761.43
10:52:18|42761.44
10:52:19|42761.43
10:52:19|42761.43
10:52:21|42761.44
10:52:22|42753.52
10:52:23|42752.81
10:52:24|42750.
10:52:25|42750.01
10:52:26|42750.
10:52:27|42750.01
10:52:28|42750.01
10:52:29|42750.
10:52:30|42750.01
10:52:31|42750.
10:52:32|42750.
10:52:33|42750.
10:52:34|42750.
10:52:35|42750.01
10:52:37|42750.01
10:52:37|42751.84
10:52:38|42759.02
10:52:40|42761.09
10:52:40|42761.1
10:52:41|42761.09
10:52:43|42761.09
10:52:43|42756.16
10:52:44|42752.08
10:52:46|42750.16
10:52:47|42738.09
10:52:48|42738.09
10:52:49|42738.01
10:52:50|42738.01
10:52:51|42738.
10:52:52|42738.01
10:52:53|42738.
10:52:54|42738.01
10:52:55|42738.
10:52:56|42738.01
10:52:57|42738.01
10:52:58|42741.09
10:52:59|42741.09
10:53:00|42757.51
10:53:01|42758.8
10:53:02|42756.46
10:53:03|42748.01
10:53:04|42744.4
10:53:06|42742.24
10:53:06|42742.01
10:53:07|42742.01
10:53:09|42743.79
10:53:09|42746.48
10:53:10|42746.47
10:53:11|42746.47
10:53:13|42746.47
10:53:13|42746.47
10:53:14|42746.47
10:53:15|42746.48
10:53:17|42746.47
10:53:18|42746.47
10:53:20|42750.48
10:53:21|42750.
10:53:22|42748.67
10:53:22|42748.02
10:53:23|42748.01
10:53:25|42748.01
10:53:25|42748.67
10:53:27|42746.47
10:53:28|42741.1
10:53:28|42741.1
10:53:30|42741.1
10:53:31|42741.11
10:53:31|42741.1
10:53:33|42741.11
10:53:34|42741.11
10:53:35|42746.56
10:53:36|42746.56
10:53:37|42751.74
10:53:38|42751.75
10:53:39|42757.6
10:53:40|42761.09
10:53:41|42761.09
10:53:42|42761.1
10:53:43|42761.09
10:53:44|42761.09
10:53:45|42761.09
10:53:46|42761.09
10:53:47|42764.27
10:53:48|42764.27
10:53:49|42764.27
10:53:50|42767.45
10:53:51|42767.45
10:53:52|42769.99
10:53:53|42769.99
10:53:54|42769.99
10:53:55|42770.94
10:53:56|42770.94
10:53:57|42771.09
10:53:58|42775.
10:53:59|42775.22
10:54:00|42776.96
10:54:01|42778.04
10:54:02|42778.05
10:54:03|42778.05
10:54:04|42778.04
10:54:05|42778.04
10:54:06|42778.04
10:54:07|42778.05
10:54:08|42778.05
10:54:09|42778.04
10:54:10|42778.05
10:54:11|42778.05
10:54:12|42778.05
10:54:13|42778.04
10:54:14|42778.04
10:54:15|42778.05
10:54:16|42778.04
10:54:18|42778.04
10:54:18|42778.04
10:54:19|42778.05
10:54:21|42778.04
10:54:23|42778.04
10:54:24|42778.04
10:54:25|42778.04
10:54:26|42778.04
10:54:26|42778.05
10:54:27|42778.05
10:54:28|42778.05
10:54:29|42778.05
10:54:31|42780.72
10:54:32|42780.72
10:54:33|42780.72
10:54:34|42780.71
10:54:35|42780.71
10:54:36|42780.71
10:54:37|42780.71
10:54:38|42780.71
10:54:39|42780.72
10:54:40|42780.8
10:54:41|42781.09
10:54:41|42781.09
10:54:42|42781.09
10:54:44|42781.09
10:54:45|42781.1
10:54:45|42781.09
10:54:47|42781.1
10:54:48|42783.1
10:54:50|42783.1
10:54:51|42788.57
10:54:52|42788.57
10:54:52|42788.57
10:54:54|42788.57
10:54:55|42788.58
10:54:56|42790.24
10:54:56|42790.72
10:54:58|42790.8
10:54:59|42790.8
10:55:00|42794.92
10:55:01|42785.2
10:55:02|42783.26
10:55:03|42782.01
10:55:04|42782.01
10:55:05|42782.01
10:55:06|42782.
10:55:07|42782.01
10:55:08|42782.
10:55:09|42782.
10:55:11|42782.
10:55:11|42782.01
10:55:12|42783.04
10:55:13|42784.
10:55:14|42783.99
10:55:15|42784.
10:55:16|42784.
10:55:19|42783.99
10:55:20|42786.88
10:55:21|42789.05
10:55:22|42789.05
10:55:23|42789.06
10:55:25|42789.99
10:55:26|42789.99
10:55:26|42788.71
10:55:27|42786.89
10:55:29|42786.64
10:55:30|42786.42
10:55:31|42786.41
10:55:32|42786.41
10:55:33|42786.41
10:55:34|42786.42
10:55:35|42786.41
10:55:36|42786.41
10:55:37|42786.42
10:55:38|42786.41
10:55:39|42786.42
10:55:40|42786.42
10:55:41|42786.42
10:55:42|42786.41
10:55:43|42786.41
10:55:44|42786.41
10:55:45|42786.88
10:55:46|42790.75
10:55:47|42790.74
10:55:48|42790.74
10:55:49|42790.75
10:55:51|42790.75
10:55:51|42790.74
10:55:52|42792.87
10:55:53|42792.87
10:55:54|42792.87
10:55:55|42790.74
10:55:56|42790.74
10:55:57|42790.75
10:55:58|42790.75
10:56:00|42790.74
10:56:01|42790.75
10:56:02|42790.74
10:56:02|42790.75
10:56:03|42790.74
10:56:05|42790.74
10:56:06|42790.75
10:56:07|42790.74
10:56:08|42790.75
10:56:09|42790.75
10:56:10|42790.75
10:56:11|42790.74
10:56:12|42790.74
10:56:13|42790.75
10:56:14|42790.75
10:56:15|42790.74
10:56:16|42790.75
10:56:17|42790.75
10:56:18|42790.75
10:56:19|42790.75
10:56:20|42790.75
10:56:22|42790.75
10:56:23|42790.75
10:56:24|42790.74
10:56:25|42790.75
10:56:26|42790.75
10:56:28|42790.75
10:56:29|42790.75
10:56:29|42790.75
10:56:30|42790.75
10:56:32|42790.75
10:56:32|42790.75
10:56:34|42790.75
10:56:35|42790.74
10:56:35|42790.74
10:56:37|42790.75
10:56:37|42790.74
10:56:38|42790.75
10:56:40|42790.75
10:56:41|42790.75
10:56:41|42790.74
10:56:42|42790.75
10:56:43|42790.75
10:56:45|42790.75
10:56:46|42790.75
10:56:47|42790.74
10:56:48|42790.74
10:56:49|42790.75
10:56:49|42790.75
10:56:50|42785.03
10:56:52|42784.
10:56:52|42784.
10:56:54|42784.01
10:56:55|42784.01
10:56:56|42784.01
10:56:56|42784.
10:56:58|42784.
10:56:59|42784.
10:57:00|42784.01
10:57:00|42784.01
10:57:01|42784.01
10:57:02|42784.01
10:57:04|42784.01
10:57:05|42784.
10:57:06|42784.01
10:57:07|42784.
10:57:08|42784.01
10:57:08|42784.
10:57:09|42784.01
10:57:10|42784.01
10:57:11|42784.01
10:57:13|42784.01
10:57:14|42784.01
10:57:15|42790.
10:57:16|42789.99
10:57:17|42788.2
10:57:17|42788.21
10:57:19|42788.21
10:57:20|42788.2
10:57:21|42788.21
10:57:23|42788.21
10:57:23|42788.21
10:57:24|42788.21
10:57:25|42788.2
10:57:27|42790.74
10:57:28|42790.74
10:57:29|42791.92
10:57:29|42791.92
10:57:30|42791.92
10:57:31|42791.92
10:57:33|42791.91
10:57:34|42794.99
10:57:35|42795.52
10:57:36|42795.73
10:57:36|42795.73
10:57:37|42795.73
10:57:39|42795.74
10:57:40|42795.73
10:57:40|42795.73
10:57:42|42795.74
10:57:43|42795.74
10:57:44|42797.99
10:57:45|42797.99
10:57:46|42797.99
10:57:47|42797.99
10:57:48|42798.
10:57:49|42798.01
10:57:50|42798.
10:57:51|42800.
10:57:52|42800.
10:57:53|42799.99
10:57:54|42799.99
10:57:55|42800.
10:57:56|42799.99
10:57:58|42799.99
10:57:58|42800.46
10:58:00|42800.46
10:58:01|42800.47
10:58:02|42800.47
10:58:02|42800.46
10:58:03|42800.47
10:58:05|42805.58
10:58:06|42805.58
10:58:06|42805.59
10:58:07|42805.58
10:58:09|42805.58
10:58:10|42805.58
10:58:11|42805.58
10:58:12|42805.58
10:58:13|42795.04
10:58:14|42786.26
10:58:15|42784.24
10:58:16|42784.01
10:58:17|42784.
10:58:18|42784.01
10:58:19|42784.
10:58:20|42784.
10:58:22|42784.01
10:58:22|42784.01
10:58:24|42788.
10:58:26|42788.
10:58:27|42788.
10:58:28|42784.03
10:58:29|42784.02
10:58:30|42784.02
10:58:31|42784.02
10:58:32|42784.03
10:58:32|42784.03
10:58:34|42757.
10:58:35|42753.06
10:58:36|42757.99
10:58:37|42757.99
10:58:38|42757.99
10:58:39|42757.99
10:58:40|42760.94
10:58:41|42741.52
10:58:43|42739.6
10:58:43|42738.01
10:58:45|42738.01
10:58:45|42738.01
10:58:46|42738.01
10:58:48|42738.
10:58:49|42738.01
10:58:49|42738.
10:58:50|42738.01
10:58:51|42738.
10:58:52|42738.01
10:58:54|42738.
10:58:54|42738.
10:58:55|42738.01
10:58:56|42738.01
10:58:57|42738.01
10:58:59|42717.44
10:58:59|42702.
10:59:00|42705.94
10:59:02|42708.96
10:59:02|42705.55
10:59:04|42702.7
10:59:04|42708.96
10:59:05|42709.82
10:59:07|42709.83
10:59:08|42709.82
10:59:09|42709.83
10:59:10|42709.82
10:59:11|42709.83
10:59:12|42709.82
10:59:13|42709.82
10:59:14|42709.82
10:59:15|42709.83
10:59:16|42709.83
10:59:17|42709.83
10:59:18|42709.83
10:59:20|42709.83
10:59:20|42709.83
10:59:22|42709.82
10:59:23|42711.58
10:59:24|42717.51
10:59:25|42717.51
10:59:26|42717.51
10:59:27|42719.44
10:59:28|42720.88
10:59:30|42725.57
10:59:31|42725.58
10:59:32|42725.57
10:59:33|42725.57
10:59:34|42725.58
10:59:35|42725.57
10:59:36|42725.58
10:59:37|42716.02
10:59:38|42712.49
10:59:39|42712.48
10:59:40|42712.49
10:59:42|42712.49
10:59:42|42712.49
10:59:43|42713.19
10:59:45|42713.19
10:59:46|42713.19
10:59:47|42713.2
10:59:48|42711.1
10:59:49|42711.1
10:59:50|42707.69
10:59:51|42702.
10:59:52|42700.
10:59:53|42700.
10:59:54|42700.01
10:59:55|42701.92
10:59:56|42701.99
10:59:57|42702.
10:59:58|42701.99
10:59:59|42702.
11:00:00|42700.13
11:00:01|42704.32
11:00:02|42707.69
11:00:03|42704.01
11:00:04|42704.
11:00:06|42709.83
11:00:07|42709.83
11:00:08|42709.83
11:00:09|42709.82
11:00:10|42709.82
11:00:11|42709.83
11:00:12|42709.83
11:00:13|42711.76
11:00:14|42713.9
11:00:15|42715.84
11:00:16|42719.44
11:00:17|42719.46
11:00:18|42725.
11:00:19|42725.58
11:00:20|42725.58
11:00:21|42725.57
11:00:22|42725.58
11:00:24|42725.57
11:00:25|42725.57
11:00:26|42725.57
11:00:27|42725.58
11:00:28|42725.58
11:00:29|42725.58
11:00:30|42727.71
11:00:31|42727.71
11:00:32|42727.71
11:00:33|42727.72
11:00:34|42727.71
11:00:36|42727.71
11:00:36|42727.71
11:00:38|42718.01
11:00:39|42718.02
11:00:39|42718.02
11:00:40|42718.02
11:00:42|42718.01
11:00:42|42716.
11:00:44|42716.01
11:00:44|42716.
11:00:45|42718.02
11:00:46|42718.01
11:00:48|42719.91
11:00:49|42721.99
11:00:49|42721.99
11:00:50|42721.98
11:00:51|42721.99
11:00:53|42721.98
11:00:53|42721.99
11:00:54|42722.12
11:00:55|42726.16
11:00:56|42727.72
11:00:58|42727.72
11:00:59|42736.
11:01:00|42735.99
11:01:01|42736.
11:01:01|42737.92
11:01:02|42737.92
11:01:04|42737.92
11:01:04|42737.92
11:01:06|42737.91
11:01:07|42737.92
11:01:08|42735.22
11:01:09|42734.15
11:01:10|42734.15
11:01:11|42734.14
11:01:12|42734.15
11:01:13|42734.14
11:01:14|42734.14
11:01:15|42734.15
11:01:16|42734.14
11:01:17|42728.01
11:01:18|42728.01
11:01:19|42728.01
11:01:20|42728.01
11:01:21|42728.01
11:01:22|42728.
11:01:23|42728.01
11:01:24|42728.
11:01:26|42728.01
11:01:27|42728.
11:01:28|42729.76
11:01:29|42729.99
11:01:30|42729.99
11:01:31|42730.
11:01:32|42731.99
11:01:33|42731.99
11:01:33|42733.84
11:01:35|42733.99
11:01:36|42733.99
11:01:37|42734.
11:01:38|42734.
11:01:39|42733.99
11:01:40|42733.99
11:01:41|42733.99
11:01:42|42734.
11:01:43|42734.
11:01:44|42734.
11:01:45|42739.12
11:01:46|42739.35
11:01:47|42739.34
11:01:48|42739.35
11:01:49|42741.1
11:01:50|42741.09
11:01:51|42744.39
11:01:52|42744.39
11:01:53|42745.8
11:01:54|42745.8
11:01:55|42747.76
11:01:56|42747.99
11:01:57|42748.48
11:01:58|42748.78
11:01:59|42748.79
11:02:00|42752.99
11:02:01|42755.2
11:02:03|42758.
11:02:04|42758.
11:02:05|42759.76
11:02:06|42759.97
11:02:07|42760.95
11:02:08|42755.92
11:02:09|42754.
11:02:10|42754.01
11:02:11|42754.01
11:02:12|42754.
11:02:13|42758.
11:02:14|42758.
11:02:15|42758.
11:02:16|42757.99
11:02:17|42759.76
11:02:18|42759.76
11:02:19|42759.75
11:02:20|42759.75
11:02:21|42759.76
11:02:22|42759.76
11:02:23|42759.76
11:02:25|42761.68
11:02:26|42765.98
11:02:27|42765.99
11:02:28|42770.66
11:02:29|42770.66
11:02:30|42770.67
11:02:31|42770.67
11:02:32|42770.67
11:02:33|42770.66
11:02:34|42770.67
11:02:35|42770.66
11:02:36|42770.66
11:02:37|42770.67
11:02:38|42762.01
11:02:39|42762.
11:02:40|42762.
11:02:41|42762.
11:02:42|42762.01
11:02:43|42762.
11:02:44|42762.01
11:02:45|42763.39
11:02:47|42768.62
11:02:47|42771.03
11:02:49|42774.
11:02:49|42775.84
11:02:50|42775.99
11:02:51|42777.76
11:02:53|42779.99
11:02:54|42779.98
11:02:55|42779.99
11:02:56|42787.46
11:02:57|42789.99
11:02:58|42790.
11:02:59|42790.
11:03:00|42790.
11:03:00|42790.
11:03:02|42789.99
11:03:03|42790.
11:03:04|42790.
11:03:05|42779.99
11:03:06|42779.98
11:03:07|42779.98
11:03:08|42771.52
11:03:09|42766.11
11:03:10|42766.12
11:03:11|42766.12
11:03:12|42766.12
11:03:13|42766.12
11:03:14|42766.12
11:03:15|42763.4
11:03:16|42734.01
11:03:17|42731.26
11:03:18|42731.26
11:03:19|42731.26
11:03:20|42731.25
11:03:21|42712.69
11:03:22|42706.78
11:03:23|42706.77
11:03:24|42706.77
11:03:26|42706.31
11:03:27|42691.83
11:03:28|42685.13
11:03:29|42678.81
11:03:31|42682.71
11:03:31|42682.72
11:03:33|42677.61
11:03:33|42676.6
11:03:34|42663.37
11:03:36|42651.99
11:03:37|42645.5
11:03:37|42648.19
11:03:39|42650.11
11:03:39|42645.92
11:03:40|42645.92
11:03:42|42648.17
11:03:42|42648.18
11:03:43|42649.99
11:03:45|42649.99
11:03:46|42650.
11:03:47|42649.99
11:03:48|42655.6
11:03:49|42659.79
11:03:50|42665.4
11:03:51|42668.
11:03:52|42668.
11:03:53|42658.96
11:03:54|42657.98
11:03:55|42657.99
11:03:56|42657.99
11:03:58|42657.98
11:03:58|42660.
11:03:59|42662.
11:04:00|42661.99
11:04:01|42662.
11:04:02|42661.6
11:04:03|42660.64
11:04:04|42660.64
11:04:05|42660.64
11:04:06|42660.64
11:04:07|42660.64
11:04:09|42651.11
11:04:10|42630.66
11:04:11|42626.01
11:04:12|42633.57
11:04:12|42635.91
11:04:13|42631.58
11:04:15|42630.41
11:04:16|42631.99
11:04:17|42633.27
11:04:18|42612.
11:04:19|42617.25
11:04:19|42608.01
11:04:21|42610.
11:04:22|42611.99
11:04:23|42623.93
11:04:23|42623.93
11:04:24|42618.82
11:04:25|42616.01
11:04:27|42616.02
11:04:28|42616.02
11:04:29|42618.09
11:04:31|42610.01
11:04:32|42608.
11:04:33|42618.
11:04:34|42600.01
11:04:35|42599.18
11:04:35|42596.95
11:04:37|42575.89
11:04:38|42581.09
11:04:39|42566.01
11:04:40|42568.
11:04:41|42569.96
11:04:42|42569.96
11:04:43|42569.96
11:04:44|42573.53
11:04:45|42569.95
11:04:46|42581.09
11:04:47|42595.98
11:04:48|42600.
11:04:49|42610.
11:04:50|42630.01
11:04:51|42630.01
11:04:52|42630.
11:04:53|42630.
11:04:54|42631.1
11:04:55|42632.13
11:04:56|42621.1
11:04:57|42625.74
11:04:58|42625.74
11:04:59|42625.74
11:05:00|42625.74
11:05:01|42625.74
11:05:03|42631.48
11:05:03|42635.54
11:05:04|42636.
11:05:05|42636.
11:05:06|42635.99
11:05:08|42634.
11:05:09|42624.4
11:05:09|42616.38
11:05:10|42603.8
11:05:12|42581.11
11:05:12|42581.11
11:05:13|42589.3
11:05:14|42591.11
11:05:16|42587.37
11:05:16|42581.12
11:05:17|42581.11
11:05:19|42581.11
11:05:19|42581.11
11:05:20|42582.51
11:05:21|42581.12
11:05:23|42581.12
11:05:23|42580.68
11:05:24|42581.99
11:05:25|42588.
11:05:26|42611.1
11:05:28|42621.2
11:05:29|42634.66
11:05:31|42641.1
11:05:32|42647.13
11:05:33|42644.01
11:05:34|42644.
11:05:35|42644.01
11:05:36|42644.01
11:05:37|42644.01
11:05:38|42644.01
11:05:39|42631.11
11:05:40|42622.94
11:05:41|42622.94
11:05:41|42622.94
11:05:43|42622.94
11:05:44|42626.
11:05:44|42633.12
11:05:45|42634.49
11:05:47|42640.
11:05:48|42636.01
11:05:48|42631.2
11:05:50|42631.2
11:05:50|42626.02
11:05:53|42615.05
11:05:53|42600.
11:05:55|42593.09
11:05:55|42601.6
11:05:57|42608.8
11:05:58|42608.8
11:05:59|42607.99
11:05:59|42606.03
11:06:00|42611.1
11:06:02|42613.94
11:06:03|42622.93
11:06:04|42630.
11:06:05|42635.87
11:06:06|42636.01
11:06:07|42635.59
11:06:08|42625.84
11:06:09|42611.12
11:06:10|42606.03
11:06:11|42596.49
11:06:12|42601.26
11:06:13|42611.59
11:06:14|42618.
11:06:15|42617.99
11:06:16|42618.87
11:06:17|42627.99
11:06:18|42627.99
11:06:19|42628.
11:06:20|42618.62
11:06:21|42614.08
11:06:22|42613.83
11:06:23|42620.
11:06:24|42627.99
11:06:25|42627.99
11:06:26|42625.87
11:06:27|42620.41
11:06:28|42618.4
11:06:29|42618.4
11:06:30|42618.41
11:06:31|42625.15
11:06:32|42631.09
11:06:33|42631.1
11:06:35|42631.1
11:06:36|42631.09
11:06:36|42631.1
11:06:38|42631.1
11:06:39|42623.68
11:06:40|42621.1
11:06:40|42621.1
11:06:42|42621.11
11:06:43|42621.1
11:06:44|42613.37
11:06:45|42613.36
11:06:45|42613.37
11:06:47|42615.28
11:06:48|42623.92
11:06:49|42623.91
11:06:50|42623.92
11:06:51|42624.15
11:06:52|42629.44
11:06:53|42629.45
11:06:54|42631.1
11:06:55|42631.09
11:06:56|42631.1
11:06:57|42631.1
11:06:58|42634.
11:06:58|42633.99
11:07:00|42634.
11:07:01|42634.
11:07:03|42633.99
11:07:03|42633.99
11:07:04|42641.92
11:07:05|42644.01
11:07:06|42644.
11:07:08|42644.
11:07:09|42636.02
11:07:10|42634.48
11:07:13|42634.49
11:07:13|42634.49
11:07:15|42634.48
11:07:15|42631.11
11:07:16|42631.11
11:07:17|42633.99
11:07:18|42633.29
11:07:20|42633.29
11:07:20|42633.29
11:07:22|42633.28
11:07:22|42633.28
11:07:23|42633.29
11:07:24|42636.02
11:07:25|42641.99
11:07:26|42644.
11:07:27|42643.99
11:07:28|42644.
11:07:30|42649.24
11:07:31|42646.01
11:07:32|42647.12
11:07:33|42647.11
11:07:34|42647.12
11:07:35|42647.12
11:07:36|42647.12
11:07:38|42647.11
11:07:39|42647.11
11:07:40|42647.11
11:07:41|42647.11
11:07:42|42647.11
11:07:43|42652.32
11:07:44|42654.53
11:07:45|42654.52
11:07:46|42652.31
11:07:47|42652.31
11:07:48|42652.32
11:07:49|42652.32
11:07:50|42653.99
11:07:50|42653.99
11:07:52|42653.99
11:07:53|42656.
11:07:54|42664.
11:07:55|42665.99
11:07:56|42666.
11:07:57|42665.92
11:07:58|42660.4
11:07:59|42658.
11:08:00|42658.01
11:08:01|42662.08
11:08:02|42662.08
11:08:03|42663.99
11:08:04|42668.32
11:08:05|42670.96
11:08:06|42670.96
11:08:07|42672.
11:08:08|42672.
11:08:09|42670.25
11:08:10|42668.67
11:08:11|42670.
11:08:12|42671.99
11:08:13|42672.
11:08:14|42673.36
11:08:15|42675.28
11:08:16|42675.99
11:08:17|42677.99
11:08:18|42675.99
11:08:19|42675.99
11:08:20|42675.99
11:08:21|42676.
11:08:22|42674.
11:08:23|42674.
11:08:24|42674.
11:08:25|42674.01
11:08:26|42674.
11:08:27|42675.99
11:08:28|42675.99
11:08:29|42680.55
11:08:30|42681.1
11:08:32|42681.1
11:08:33|42680.34
11:08:34|42680.34
11:08:35|42680.33
11:08:37|42680.33
11:08:37|42680.33
11:08:38|42680.33
11:08:40|42673.6
11:08:41|42661.11
11:08:41|42661.1
11:08:42|42661.1
11:08:44|42661.1
11:08:45|42663.23
11:08:46|42664.25
11:08:46|42664.25
11:08:48|42664.26
11:08:48|42664.25
11:08:49|42664.26
11:08:51|42669.98
11:08:51|42671.09
11:08:52|42671.1
11:08:53|42671.1
11:08:55|42676.47
11:08:55|42679.99
11:08:56|42680.
11:08:57|42679.99
11:08:58|42679.99
11:08:59|42679.99
11:09:01|42720.17
11:09:01|42728.
11:09:03|42729.99
11:09:04|42724.74
11:09:05|42724.73
11:09:06|42721.1
11:09:06|42720.64
11:09:07|42720.64
11:09:09|42725.44
11:09:09|42743.99
11:09:10|42744.
11:09:11|42745.56
11:09:13|42748.
11:09:14|42747.99
11:09:15|42748.
11:09:15|42748.
11:09:17|42747.99
11:09:18|42755.92
11:09:18|42760.48
11:09:20|42761.09
11:09:20|42764.47
11:09:21|42765.37
11:09:22|42769.99
11:09:24|42771.09
11:09:24|42771.09
11:09:25|42779.91
11:09:27|42771.28
11:09:27|42779.98
11:09:29|42778.
11:09:30|42777.19
11:09:30|42777.2
11:09:32|42777.2
11:09:33|42780.
11:09:35|42779.99
11:09:36|42793.13
11:09:37|42798.87
11:09:38|42793.32
11:09:39|42788.
11:09:40|42783.04
11:09:41|42779.99
11:09:42|42774.01
11:09:43|42774.
11:09:44|42774.01
11:09:45|42774.01
11:09:46|42786.
11:09:47|42786.01
11:09:48|42787.14
11:09:49|42791.09
11:09:50|42795.99
11:09:51|42796.
11:09:52|42798.86
11:09:53|42798.
11:09:54|42795.98
11:09:55|42788.14
11:09:56|42797.82
11:09:57|42797.82
11:09:58|42797.82
11:09:59|42801.08
11:10:00|42797.83
11:10:01|42796.01
11:10:02|42796.01
11:10:03|42796.01
11:10:04|42793.1
11:10:05|42786.
11:10:06|42786.
11:10:07|42786.
11:10:08|42786.
11:10:09|42786.
11:10:10|42781.11
11:10:11|42776.14
11:10:12|42774.
11:10:14|42774.
11:10:14|42775.5
11:10:15|42779.96
11:10:16|42778.
11:10:17|42774.
11:10:18|42768.59
11:10:20|42768.58
11:10:21|42768.59
11:10:21|42771.99
11:10:22|42769.92
11:10:23|42764.08
11:10:24|42755.69
11:10:25|42755.69
11:10:26|42753.77
11:10:27|42751.11
11:10:29|42751.1
11:10:30|42751.1
11:10:30|42751.11
11:10:31|42751.11
11:10:33|42754.69
11:10:34|42754.69
11:10:35|42754.69
11:10:36|42754.69
11:10:37|42754.25
11:10:38|42754.25
11:10:39|42755.99
11:10:40|42755.99
11:10:41|42754.01
11:10:42|42752.08
11:10:43|42752.
11:10:44|42752.01
11:10:45|42752.
11:10:46|42752.01
11:10:47|42752.01
11:10:48|42752.
11:10:49|42752.01
11:10:50|42752.
11:10:51|42752.
11:10:53|42744.64
11:10:54|42742.16
11:10:54|42742.15
11:10:56|42742.16
11:10:56|42742.15
11:10:58|42742.16
11:10:58|42736.01
11:10:59|42736.01
11:11:00|42742.24
11:11:01|42747.28
11:11:02|42743.99
11:11:03|42731.11
11:11:04|42731.11
11:11:06|42736.89
11:11:06|42739.4
11:11:08|42739.4
11:11:08|42725.2
11:11:10|42722.19
11:11:10|42718.76
11:11:11|42700.01
11:11:12|42676.
11:11:13|42676.
11:11:15|42671.11
11:11:16|42651.1
11:11:16|42641.14
11:11:18|42649.97
11:11:18|42665.36
11:11:20|42676.
11:11:21|42678.
11:11:22|42681.09
11:11:23|42677.2
11:11:24|42671.93
11:11:25|42666.02
11:11:26|42666.01
11:11:26|42660.
11:11:28|42660.01
11:11:29|42662.
11:11:30|42662.
11:11:31|42662.
11:11:32|42669.92
11:11:33|42669.92
11:11:35|42665.61
11:11:35|42655.6
11:11:37|42651.22
11:11:37|42641.26
11:11:39|42651.5
11:11:40|42651.49
11:11:40|42646.24
11:11:42|42646.25
11:11:43|42646.24
11:11:44|42646.24
11:11:45|42646.25
11:11:46|42646.25
11:11:47|42648.37
11:11:48|42648.37
11:11:49|42651.49
11:11:50|42653.68
11:11:51|42653.68
11:11:52|42653.67
11:11:53|42647.76
11:11:55|42647.76
11:11:55|42647.77
11:11:56|42647.76
11:11:58|42647.77
11:11:59|42651.99
11:12:00|42652.
11:12:00|42651.99
11:12:01|42652.
11:12:04|42647.76
11:12:04|42641.44
11:12:05|42641.44
11:12:06|42643.98
11:12:07|42646.23
11:12:08|42646.23
11:12:10|42646.24
11:12:10|42640.09
11:12:11|42639.05
11:12:12|42631.13
11:12:13|42630.
11:12:15|42630.01
11:12:15|42630.
11:12:16|42630.
11:12:17|42630.01
11:12:18|42630.01
11:12:19|42632.31
11:12:21|42632.32
11:12:22|42635.99
11:12:22|42635.99
11:12:24|42628.25
11:12:24|42628.25
11:12:26|42628.25
11:12:27|42628.25
11:12:27|42628.24
11:12:29|42628.24
11:12:29|42628.25
11:12:31|42628.25
11:12:32|42628.25
11:12:33|42628.25
11:12:34|42628.24
11:12:36|42628.25
11:12:36|42628.24
11:12:38|42628.25
11:12:39|42628.25
11:12:40|42639.36
11:12:41|42632.81
11:12:42|42632.81
11:12:43|42632.8
11:12:44|42632.81
11:12:45|42630.67
11:12:46|42628.37
11:12:47|42628.37
11:12:48|42628.37
11:12:49|42631.99
11:12:50|42632.55
11:12:51|42632.56
11:12:52|42632.56
11:12:54|42632.8
11:12:54|42628.38
11:12:55|42628.38
11:12:56|42628.38
11:12:58|42632.81
11:12:59|42634.
11:12:59|42638.35
11:13:00|42638.34
11:13:01|42638.34
11:13:02|42638.34
11:13:04|42636.06
11:13:05|42632.55
11:13:06|42632.55
11:13:06|42632.56
11:13:08|42633.99
11:13:09|42634.69
11:13:10|42634.69
11:13:11|42634.68
11:13:12|42634.68
11:13:13|42634.69
11:13:14|42634.69
11:13:15|42634.69
11:13:16|42634.69
11:13:17|42637.88
11:13:18|42637.88
11:13:19|42637.87
11:13:20|42637.88
11:13:21|42638.56
11:13:22|42638.55
11:13:23|42638.55
11:13:24|42624.29
11:13:26|42624.22
11:13:27|42624.22
11:13:28|42624.22
11:13:29|42624.22
11:13:30|42625.01
11:13:30|42625.88
11:13:32|42625.88
11:13:33|42625.88
11:13:33|42625.88
11:13:35|42625.87
11:13:37|42625.87
11:13:38|42625.87
11:13:39|42625.88
11:13:40|42625.88
11:13:41|42624.21
11:13:42|42623.92
11:13:43|42623.92
11:13:45|42623.93
11:13:45|42625.87
11:13:47|42625.86
11:13:48|42625.87
11:13:48|42625.86
11:13:50|42623.93
11:13:51|42623.94
11:13:53|42623.93
11:13:53|42623.93
11:13:54|42621.1
11:13:56|42621.11
11:13:56|42620.01
11:13:58|42620.01
11:13:58|42620.
11:14:00|42620.
11:14:00|42623.94
11:14:01|42623.94
11:14:02|42623.94
11:14:04|42628.
11:14:04|42630.16
11:14:06|42632.56
11:14:07|42634.99
11:14:08|42634.99
11:14:10|42640.24
11:14:10|42640.47
11:14:11|42640.48
11:14:13|42640.48
11:14:13|42640.47
11:14:15|42645.04
11:14:16|42645.03
11:14:16|42645.03
11:14:18|42645.03
11:14:18|42645.04
11:14:20|42645.03
11:14:21|42645.03
11:14:22|42645.04
11:14:23|42645.04
11:14:24|42645.04
11:14:25|42631.84
11:14:26|42631.13
11:14:27|42631.13
11:14:28|42631.12
11:14:29|42630.
11:14:30|42630.01
11:14:31|42630.
11:14:32|42630.01
11:14:33|42630.
11:14:34|42630.01
11:14:35|42630.
11:14:36|42640.96
11:14:37|42641.09
11:14:39|42641.1
11:14:40|42641.1
11:14:41|42641.1
11:14:42|42643.12
11:14:43|42646.63
11:14:45|42659.79
11:14:46|42657.68
11:14:46|42657.68
11:14:48|42657.67
11:14:48|42657.67
11:14:50|42657.67
11:14:51|42657.67
11:14:51|42657.67
11:14:52|42657.67
11:14:54|42657.68
11:14:55|42657.68
11:14:55|42652.
11:14:56|42652.01
11:14:58|42652.01
11:14:59|42652.01
11:14:59|42652.01
11:15:00|42652.
11:15:01|42652.01
11:15:03|42650.02
11:15:04|42650.02
11:15:05|42650.02
11:15:06|42652.
11:15:07|42652.
11:15:08|42652.01
11:15:09|42652.99
11:15:10|42657.68
11:15:11|42657.68
11:15:12|42657.68
11:15:13|42657.68
11:15:15|42663.43
11:15:15|42663.42
11:15:16|42663.43
11:15:17|42670.95
11:15:19|42674.39
11:15:19|42677.54
11:15:20|42680.56
11:15:22|42680.55
11:15:22|42680.55
11:15:23|42680.55
11:15:25|42684.46
11:15:26|42681.32
11:15:27|42664.
11:15:27|42664.
11:15:28|42664.
11:15:30|42664.
11:15:30|42664.01
11:15:31|42667.71
11:15:32|42672.
11:15:33|42672.
11:15:35|42672.
11:15:35|42672.
11:15:36|42674.02
11:15:37|42676.
11:15:39|42680.53
11:15:40|42680.56
11:15:42|42680.55
11:15:43|42681.1
11:15:44|42683.27
11:15:45|42686.92
11:15:46|42686.92
11:15:47|42683.29
11:15:48|42683.28
11:15:49|42683.28
11:15:51|42683.29
11:15:52|42683.28
11:15:52|42683.28
11:15:54|42683.29
11:15:55|42683.29
11:15:56|42683.29
11:15:56|42675.29
11:15:58|42674.
11:15:59|42674.
11:16:00|42674.
11:16:01|42674.
11:16:01|42674.01
11:16:03|42674.
11:16:04|42674.
11:16:06|42676.11
11:16:06|42676.95
11:16:07|42678.9
11:16:08|42682.
11:16:09|42683.17
11:16:10|42683.16
11:16:12|42683.17
11:16:13|42683.29
11:16:14|42686.93
11:16:15|42691.1
11:16:16|42691.09
11:16:17|42691.1
11:16:18|42695.68
11:16:19|42701.1
11:16:20|42701.1
11:16:21|42701.09
11:16:22|42706.
11:16:23|42709.28
11:16:24|42709.35
11:16:25|42704.59
11:16:26|42702.
11:16:27|42711.76
11:16:28|42712.
11:16:29|42711.99
11:16:30|42714.15
11:16:31|42717.35
11:16:32|42717.35
11:16:33|42717.35
11:16:34|42713.48
11:16:35|42713.47
11:16:36|42713.48
11:16:37|42713.48
11:16:38|42713.47
11:16:40|42713.48
11:16:41|42713.48
11:16:42|42713.2
11:16:43|42717.98
11:16:44|42717.98
11:16:45|42717.98
11:16:46|42716.01
11:16:47|42709.6
11:16:48|42709.36
11:16:49|42709.36
11:16:50|42701.2
11:16:51|42693.97
11:16:52|42693.96
11:16:53|42693.97
11:16:54|42699.33
11:16:55|42704.8
11:16:56|42702.01
11:16:57|42702.01
11:16:58|42702.01
11:16:59|42702.01
11:17:01|42702.
11:17:02|42702.01
11:17:03|42703.5
11:17:04|42708.15
11:17:05|42708.16
11:17:06|42706.24
11:17:07|42706.01
11:17:08|42706.02
11:17:09|42706.01
11:17:10|42706.02
11:17:11|42706.
11:17:12|42698.
11:17:13|42696.16
11:17:15|42696.16
11:17:16|42696.16
11:17:16|42696.15
11:17:18|42698.08
11:17:19|42696.27
11:17:20|42696.26
11:17:21|42696.26
11:17:21|42693.97
11:17:23|42691.12
11:17:24|42683.28
11:17:25|42683.28
11:17:26|42683.9
11:17:27|42677.02
11:17:27|42671.1
11:17:29|42671.1
11:17:30|42671.1
11:17:31|42673.07
11:17:32|42675.98
11:17:33|42676.66
11:17:34|42676.66
11:17:35|42679.36
11:17:36|42689.43
11:17:37|42689.43
11:17:38|42689.44
11:17:39|42712.1
11:17:41|42710.47
11:17:43|42710.47
11:17:44|42710.46
11:17:45|42704.8
11:17:46|42704.81
11:17:47|42704.8
11:17:48|42704.8
11:17:49|42704.81
11:17:50|42704.8
11:17:52|42704.8
11:17:53|42700.
11:17:54|42702.02
11:17:55|42704.81
11:17:56|42704.81
11:17:57|42698.59
11:17:58|42698.58
11:17:59|42698.59
11:18:00|42698.58
11:18:01|42698.59
11:18:02|42698.59
11:18:03|42698.59
11:18:04|42698.58
11:18:05|42694.24
11:18:06|42694.23
11:18:07|42692.75
11:18:08|42692.75
11:18:09|42692.74
11:18:10|42692.74
11:18:12|42692.74
11:18:12|42692.75
11:18:13|42692.75
11:18:14|42692.75
11:18:15|42708.
11:18:16|42709.98
11:18:17|42710.47
11:18:18|42710.47
11:18:20|42712.24
11:18:21|42704.
11:18:21|42701.1
11:18:22|42698.59
11:18:24|42696.82
11:18:25|42692.75
11:18:25|42684.01
11:18:26|42675.98
11:18:27|42671.11
11:18:29|42671.11
11:18:30|42664.25
11:18:30|42640.
11:18:32|42644.74
11:18:32|42644.73
11:18:33|42644.74
11:18:34|42644.74
11:18:36|42642.61
11:18:36|42642.6
11:18:37|42640.25
11:18:38|42636.22
11:18:39|42632.82
11:18:40|42630.01
11:18:42|42630.
11:18:44|42630.
11:18:45|42630.01
11:18:46|42630.
11:18:47|42630.01
11:18:48|42634.95
11:18:50|42636.
11:18:51|42637.67
11:18:52|42632.56
11:18:53|42632.33
11:18:53|42632.33
11:18:54|42632.33
11:18:55|42632.32
11:18:57|42632.33
11:18:57|42632.32
11:18:58|42632.33
11:19:00|42625.88
11:19:01|42625.88
11:19:01|42625.89
11:19:02|42625.89
11:19:04|42625.25
11:19:05|42624.66
11:19:06|42624.65
11:19:07|42624.66
11:19:08|42624.65
11:19:09|42624.66
11:19:10|42623.68
11:19:11|42622.01
11:19:12|42622.01
11:19:13|42622.
11:19:13|42630.93
11:19:15|42630.93
11:19:16|42630.92
11:19:17|42630.93
11:19:18|42630.92
11:19:19|42630.93
11:19:20|42630.93
11:19:21|42630.93
11:19:22|42632.32
11:19:23|42632.33
11:19:24|42632.33
11:19:25|42625.14
11:19:26|42625.15
11:19:27|42620.01
11:19:28|42620.01
11:19:29|42620.
11:19:30|42620.01
11:19:31|42620.01
11:19:32|42620.
11:19:33|42620.
11:19:34|42620.
11:19:35|42620.01
11:19:36|42620.01
11:19:37|42620.01
11:19:38|42620.
11:19:39|42620.01
11:19:40|42620.
11:19:41|42620.01
11:19:42|42620.
11:19:43|42620.01
11:19:45|42620.01
11:19:46|42620.
11:19:47|42658.22
11:19:48|42648.92
11:19:49|42646.89
11:19:51|42650.57
11:19:52|42652.48
11:19:52|42638.08
11:19:54|42638.
11:19:55|42638.
11:19:56|42638.01
11:19:57|42632.56
11:19:58|42632.46
11:19:59|42633.97
11:20:00|42633.97
11:20:01|42643.55
11:20:03|42645.76
11:20:03|42645.75
11:20:04|42649.99
11:20:05|42650.
11:20:06|42657.03
11:20:07|42662.07
11:20:08|42662.06
11:20:09|42659.68
11:20:11|42657.15
11:20:12|42659.86
11:20:13|42659.86
11:20:14|42659.86
11:20:15|42659.86
11:20:16|42669.28
11:20:17|42669.52
11:20:18|42670.48
11:20:19|42670.38
11:20:21|42668.01
11:20:21|42668.01
11:20:22|42661.11
11:20:23|42661.1
11:20:24|42661.1
11:20:25|42658.
11:20:26|42662.32
11:20:27|42662.66
11:20:28|42662.67
11:20:29|42662.67
11:20:31|42662.67
11:20:31|42662.09
11:20:33|42662.1
11:20:33|42662.09
11:20:35|42660.
11:20:35|42654.16
11:20:36|42654.01
11:20:37|42646.01
11:20:39|42646.01
11:20:39|42646.01
11:20:40|42642.88
11:20:41|42642.79
11:20:43|42642.79
11:20:43|42642.79
11:20:45|42642.79
11:20:46|42642.8
11:20:48|42646.
11:20:49|42646.01
11:20:50|42646.
11:20:50|42656.
11:20:52|42659.57
11:20:53|42662.67
11:20:53|42662.67
11:20:55|42662.67
11:20:56|42662.67
11:20:56|42662.66
11:20:58|42662.67
11:20:59|42662.66
11:21:00|42662.67
11:21:01|42662.67
11:21:02|42662.66
11:21:03|42660.
11:21:05|42658.
11:21:06|42657.12
11:21:07|42652.24
11:21:07|42651.11
11:21:09|42651.11
11:21:09|42651.11
11:21:11|42651.11
11:21:11|42651.11
11:21:13|42651.11
11:21:14|42653.24
11:21:15|42653.23
11:21:16|42653.24
11:21:17|42653.24
11:21:18|42658.
11:21:19|42658.
11:21:20|42658.
11:21:21|42658.
11:21:22|42657.99
11:21:23|42657.99
11:21:24|42657.99
11:21:25|42658.
11:21:27|42657.99
11:21:27|42658.
11:21:28|42658.
11:21:30|42667.55
11:21:31|42668.01
11:21:32|42668.
11:21:33|42668.
11:21:34|42668.
11:21:35|42668.01
11:21:36|42668.
11:21:37|42668.
11:21:38|42668.
11:21:39|42668.01
11:21:40|42668.
11:21:41|42668.
11:21:42|42668.
11:21:43|42668.01
11:21:44|42668.
11:21:46|42668.
11:21:47|42668.01
11:21:48|42668.
11:21:49|42668.01
11:21:50|42668.
11:21:51|42668.
11:21:52|42668.
11:21:54|42668.
11:21:54|42668.
11:21:55|42662.56
11:21:57|42662.56
11:21:58|42662.57
11:21:59|42662.56
11:22:00|42662.57
11:22:01|42680.
11:22:02|42685.05
11:22:03|42687.23
11:22:04|42688.31
11:22:05|42688.31
11:22:06|42688.32
11:22:07|42681.29
11:22:08|42676.
11:22:09|42676.
11:22:10|42676.
11:22:11|42674.01
11:22:12|42674.01
11:22:13|42674.02
11:22:14|42674.01
11:22:15|42674.01
11:22:16|42674.01
11:22:17|42676.01
11:22:18|42676.01
11:22:19|42676.01
11:22:20|42676.
11:22:21|42676.
11:22:22|42676.01
11:22:23|42676.
11:22:24|42676.53
11:22:25|42683.92
11:22:26|42683.99
11:22:27|42684.54
11:22:28|42684.53
11:22:29|42684.54
11:22:30|42686.08
11:22:31|42689.54
11:22:32|42689.53
11:22:33|42689.53
11:22:34|42684.88
11:22:36|42684.65
11:22:36|42687.91
11:22:37|42690.64
11:22:38|42697.84
11:22:39|42697.84
11:22:40|42696.88
11:22:41|42695.48
11:22:42|42688.
11:22:43|42687.77
11:22:45|42687.78
11:22:46|42687.77
11:22:48|42688.
11:22:49|42688.01
11:22:50|42688.01
11:22:51|42693.04
11:22:52|42693.04
11:22:53|42693.03
11:22:54|42693.03
11:22:55|42693.04
11:22:56|42693.03
11:22:57|42693.04
11:22:58|42697.84
11:22:59|42697.83
11:23:01|42697.84
11:23:01|42697.83
11:23:02|42696.01
11:23:03|42697.61
11:23:05|42697.83
11:23:05|42697.84
11:23:06|42697.83
11:23:08|42697.7
11:23:09|42690.4
11:23:11|42690.41
11:23:11|42690.41
11:23:12|42690.41
11:23:14|42690.4
11:23:15|42690.41
11:23:16|42690.4
11:23:17|42671.1
11:23:18|42660.42
11:23:19|42656.04
11:23:20|42656.05
11:23:21|42656.04
11:23:22|42656.04
11:23:23|42656.05
11:23:24|42656.04
11:23:25|42656.05
11:23:26|42653.92
11:23:27|42649.12
11:23:28|42649.13
11:23:30|42649.13
11:23:31|42649.13
11:23:31|42649.12
11:23:32|42649.12
11:23:34|42649.12
11:23:34|42663.09
11:23:36|42665.44
11:23:36|42654.
11:23:37|42654.01
11:23:38|42654.01
11:23:39|42647.44
11:23:40|42647.44
11:23:42|42647.36
11:23:43|42645.23
11:23:43|42645.23
11:23:44|42645.23
11:23:45|42645.52
11:23:47|42647.2
11:23:48|42648.13
11:23:49|42651.76
11:23:51|42642.
11:23:52|42642.01
11:23:52|42633.49
11:23:53|42633.49
11:23:55|42636.2
11:23:56|42636.2
11:23:57|42639.03
11:23:57|42639.03
11:23:59|42639.03
11:23:59|42645.99
11:24:00|42646.
11:24:01|42646.
11:24:02|42653.92
11:24:04|42653.44
11:24:05|42648.64
11:24:06|42648.01
11:24:07|42648.
11:24:08|42646.
11:24:09|42646.
11:24:10|42645.52
11:24:11|42644.51
11:24:12|42644.51
11:24:13|42644.51
11:24:15|42644.51
11:24:16|42644.51
11:24:17|42657.98
11:24:18|42660.84
11:24:18|42660.83
11:24:20|42660.83
11:24:20|42660.84
11:24:21|42660.84
11:24:22|42655.32
11:24:23|42655.28
11:24:24|42648.02
11:24:25|42648.01
11:24:27|42648.
11:24:27|42648.01
11:24:28|42648.01
11:24:29|42648.01
11:24:30|42651.99
11:24:32|42652.07
11:24:32|42653.2
11:24:33|42653.2
11:24:34|42653.21
11:24:36|42653.54
11:24:37|42653.55
11:24:38|42655.84
11:24:39|42657.99
11:24:40|42658.
11:24:41|42658.
11:24:42|42658.
11:24:43|42657.99
11:24:44|42657.99
11:24:45|42657.99
11:24:46|42660.85
11:24:48|42664.
11:24:48|42664.
11:24:49|42663.99
11:24:51|42663.99
11:24:52|42663.99
11:24:53|42663.99
11:24:55|42664.
11:24:55|42664.
11:24:57|42663.99
11:24:57|42666.
11:24:59|42665.99
11:24:59|42670.96
11:25:00|42671.09
11:25:03|42671.09
11:25:04|42671.09
11:25:05|42671.1
11:25:06|42672.58
11:25:07|42672.59
11:25:08|42668.32
11:25:09|42668.32
11:25:11|42668.32
11:25:11|42668.32
11:25:13|42668.33
11:25:13|42668.32
11:25:14|42668.32
11:25:16|42668.32
11:25:16|42668.32
11:25:17|42668.32
11:25:18|42668.33
11:25:19|42668.33
11:25:20|42670.24
11:25:21|42676.57
11:25:23|42690.
11:25:23|42690.
11:25:24|42691.09
11:25:26|42699.99
11:25:26|42705.12
11:25:27|42709.6
11:25:28|42709.59
11:25:29|42709.59
11:25:31|42709.6
11:25:31|42709.6
11:25:32|42709.6
11:25:33|42702.01
11:25:34|42702.
11:25:35|42702.01
11:25:36|42702.01
11:25:38|42702.
11:25:39|42702.
11:25:39|42702.01
11:25:41|42702.
11:25:41|42702.01
11:25:42|42702.
11:25:43|42702.01
11:25:44|42707.99
11:25:45|42707.99
11:25:46|42707.99
11:25:48|42714.24
11:25:50|42715.35
11:25:51|42719.92
11:25:52|42719.94
11:25:53|42719.94
11:25:54|42719.95
11:25:55|42725.18
11:25:56|42725.18
11:25:57|42727.71
11:25:58|42731.1
11:25:59|42731.09
11:25:59|42736.57
11:26:01|42734.56
11:26:02|42723.19
11:26:04|42711.76
11:26:04|42706.01
11:26:06|42711.9
11:26:07|42711.89
11:26:08|42711.9
11:26:08|42711.89
11:26:10|42711.9
11:26:10|42711.89
11:26:12|42711.9
11:26:13|42711.89
11:26:14|42711.9
11:26:15|42713.42
11:26:16|42715.36
11:26:17|42707.84
11:26:18|42706.
11:26:19|42706.01
11:26:19|42706.01
11:26:21|42706.01
11:26:22|42706.01
11:26:23|42706.01
11:26:24|42706.01
11:26:25|42706.
11:26:26|42706.
11:26:27|42706.
11:26:28|42710.8
11:26:29|42710.8
11:26:31|42710.79
11:26:31|42710.79
11:26:32|42713.99
11:26:33|42715.99
11:26:34|42715.99
11:26:35|42715.99
11:26:36|42716.
11:26:38|42716.
11:26:39|42716.
11:26:39|42710.56
11:26:40|42708.05
11:26:41|42710.45
11:26:42|42711.07
11:26:43|42711.06
11:26:44|42711.06
11:26:46|42715.37
11:26:46|42712.96
11:26:47|42712.97
11:26:48|42712.97
11:26:50|42694.4
11:26:52|42686.01
11:26:53|42686.01
11:26:54|42682.
11:26:55|42673.13
11:26:57|42665.2
11:26:57|42669.55
11:26:59|42670.
11:26:59|42675.55
11:27:01|42675.55
11:27:01|42675.54
11:27:02|42674.56
11:27:03|42674.8
11:27:05|42674.8
11:27:06|42674.8
11:27:07|42674.8
11:27:08|42676.
11:27:09|42677.44
11:27:10|42677.68
11:27:11|42677.68
11:27:12|42680.93
11:27:13|42688.06
11:27:15|42691.09
11:27:15|42680.33
11:27:17|42667.64
11:27:17|42662.56
11:27:18|42660.44
11:27:19|42660.44
11:27:20|42660.43
11:27:22|42660.44
11:27:22|42658.64
11:27:24|42658.63
11:27:24|42658.64
11:27:25|42658.63
11:27:26|42661.12
11:27:27|42661.12
11:27:28|42661.12
11:27:30|42661.11
11:27:31|42661.11
11:27:32|42661.12
11:27:32|42661.12
11:27:34|42661.12
11:27:34|42661.12
11:27:36|42656.32
11:27:36|42651.11
11:27:38|42651.1
11:27:39|42651.1
11:27:40|42651.1
11:27:41|42651.11
11:27:42|42659.99
11:27:43|42660.
11:27:43|42660.
11:27:45|42660.
11:27:45|42659.99
11:27:47|42660.
11:27:48|42660.
11:27:49|42659.99
11:27:51|42642.11
11:27:52|42630.27
11:27:53|42630.28
11:27:54|42638.
11:27:55|42638.
11:27:56|42641.1
11:27:57|42643.28
11:27:58|42643.28
11:27:59|42645.41
11:28:00|42645.4
11:28:01|42650.
11:28:02|42650.12
11:28:03|42650.55
11:28:04|42649.51
11:28:05|42648.85
11:28:06|42648.85
11:28:07|42648.84
11:28:08|42648.85
11:28:09|42649.52
11:28:10|42650.94
11:28:11|42650.94
11:28:12|42654.87
11:28:13|42658.
11:28:14|42657.99
11:28:15|42663.54
11:28:16|42663.54
11:28:17|42667.99
11:28:18|42668.
11:28:19|42668.
11:28:20|42668.
11:28:21|42667.99
11:28:22|42668.
11:28:24|42668.
11:28:25|42675.
11:28:25|42675.76
11:28:27|42676.
11:28:27|42679.99
11:28:29|42679.99
11:28:29|42679.99
11:28:30|42679.99
11:28:31|42683.99
11:28:32|42685.
11:28:33|42686.04
11:28:34|42689.92
11:28:35|42693.51
11:28:36|42693.51
11:28:37|42693.52
11:28:39|42693.52
11:28:39|42693.52
11:28:41|42693.51
11:28:42|42693.51
11:28:43|42693.51
11:28:44|42693.52
11:28:45|42695.24
11:28:46|42699.54
11:28:47|42701.1
11:28:48|42705.02
11:28:49|42705.99
11:28:50|42705.99
11:28:51|42706.
11:28:52|42706.
11:28:54|42709.6
11:28:55|42709.61
11:28:56|42709.61
11:28:56|42705.99
11:28:58|42706.
11:28:59|42706.
11:28:59|42706.
11:29:00|42705.99
11:29:01|42706.
11:29:02|42705.99
11:29:04|42709.6
11:29:05|42710.
11:29:05|42709.99
11:29:06|42710.
11:29:07|42710.
11:29:09|42710.
11:29:09|42713.73
11:29:11|42713.72
11:29:11|42713.72
11:29:12|42713.2
11:29:13|42710.07
11:29:14|42709.99
11:29:15|42710.
11:29:17|42710.
11:29:18|42709.99
11:29:19|42709.99
11:29:19|42710.
11:29:21|42709.99
11:29:21|42710.
11:29:22|42710.
11:29:24|42710.
11:29:25|42710.
11:29:25|42709.99
11:29:26|42710.
11:29:27|42709.99
11:29:28|42709.99
11:29:29|42709.99
11:29:30|42710.
11:29:31|42709.99
11:29:32|42710.
11:29:34|42710.
11:29:35|42710.
11:29:36|42709.99
11:29:36|42710.
11:29:38|42710.
11:29:38|42709.99
11:29:39|42710.
11:29:40|42710.
11:29:41|42709.99
11:29:42|42710.
11:29:43|42717.99
11:29:45|42717.99
11:29:45|42718.
11:29:47|42718.
11:29:48|42717.99
11:29:49|42717.99
11:29:49|42718.
11:29:51|42717.99
11:29:53|42718.
11:29:54|42717.98
11:29:55|42716.57
11:29:56|42716.56
11:29:58|42716.57
11:29:59|42716.57
11:30:00|42716.56
11:30:01|42716.57
11:30:02|42716.57
11:30:03|42716.57
11:30:05|42716.57
11:30:06|42718.
11:30:07|42717.99
11:30:07|42722.8
11:30:09|42725.18
11:30:10|42720.41
11:30:10|42724.
11:30:11|42725.18
11:30:13|42725.17
11:30:14|42725.18
11:30:14|42725.18
11:30:15|42725.18
11:30:17|42725.18
11:30:17|42725.17
11:30:18|42725.18
11:30:20|42737.08
11:30:21|42737.09
11:30:21|42737.09
11:30:23|42731.53
11:30:24|42731.52
11:30:24|42731.53
11:30:25|42731.53
11:30:27|42731.53
11:30:27|42731.52
11:30:28|42731.53
11:30:30|42731.52
11:30:30|42731.53
11:30:32|42725.17
11:30:33|42725.18
11:30:34|42725.17
11:30:34|42725.17
11:30:36|42725.18
11:30:37|42726.
11:30:38|42726.
11:30:38|42725.99
11:30:39|42725.99
11:30:41|42723.03
11:30:42|42719.63
11:30:43|42718.
11:30:44|42711.11
11:30:44|42711.11
11:30:46|42711.1
11:30:47|42711.11
11:30:48|42711.11
11:30:48|42720.88
11:30:49|42721.09
11:30:50|42720.4
11:30:52|42720.4
11:30:53|42720.4
11:30:53|42721.08
11:30:55|42721.09
11:30:56|42726.
11:30:58|42726.
11:30:59|42731.09
11:30:59|42731.09
11:31:00|42731.09
11:31:02|42731.09
11:31:03|42730.01
11:31:03|42722.81
11:31:05|42722.81
11:31:06|42722.8
11:31:07|42722.81
11:31:08|42726.
11:31:09|42728.
11:31:09|42728.
11:31:11|42727.99
11:31:12|42727.99
11:31:13|42728.
11:31:14|42728.
11:31:15|42730.
11:31:16|42729.99
11:31:17|42729.99
11:31:18|42730.
11:31:19|42738.
11:31:20|42737.99
11:31:22|42738.
11:31:23|42737.99
11:31:23|42739.99
11:31:24|42740.
11:31:25|42740.
11:31:26|42739.99
11:31:27|42740.
11:31:28|42739.99
11:31:29|42739.99
11:31:30|42739.99
11:31:31|42739.99
11:31:32|42740.
11:31:33|42739.99
11:31:34|42740.
11:31:36|42739.99
11:31:37|42740.
11:31:38|42740.
11:31:39|42740.
11:31:40|42740.
11:31:41|42740.
11:31:42|42732.89
11:31:43|42735.89
11:31:44|42738.
11:31:45|42738.
11:31:47|42738.81
11:31:47|42738.81
11:31:48|42738.81
11:31:49|42738.81
11:31:50|42738.81
11:31:52|42738.81
11:31:53|42738.81
11:31:54|42738.81
11:31:55|42738.81
11:31:56|42738.81
11:31:57|42738.81
11:31:58|42738.81
11:31:59|42738.8
11:32:01|42738.81
11:32:01|42738.8
11:32:02|42738.81
11:32:04|42738.
11:32:06|42738.
11:32:07|42737.99
11:32:07|42737.99
11:32:08|42738.
11:32:10|42737.99
11:32:10|42737.99
11:32:11|42738.
11:32:12|42721.11
11:32:14|42721.1
11:32:14|42721.1
11:32:16|42721.11
11:32:16|42721.1
11:32:18|42721.11
11:32:19|42727.84
11:32:20|42728.
11:32:21|42728.
11:32:22|42728.
11:32:23|42734.56
11:32:25|42734.6
11:32:25|42734.08
11:32:26|42734.08
11:32:28|42734.07
11:32:28|42734.07
11:32:29|42734.08
11:32:31|42734.07
11:32:31|42734.08
11:32:32|42734.07
11:32:33|42734.08
11:32:35|42734.07
11:32:36|42734.07
11:32:36|42729.74
11:32:37|42724.01
11:32:39|42724.01
11:32:40|42721.86
11:32:40|42721.87
11:32:41|42721.87
11:32:42|42721.11
11:32:43|42716.
11:32:44|42716.01
11:32:45|42716.01
11:32:47|42716.
11:32:47|42716.01
11:32:48|42713.71
11:32:50|42713.71
11:32:50|42719.75
11:32:51|42719.75
11:32:53|42719.75
11:32:53|42719.75
11:32:55|42720.99
11:32:57|42721.
11:32:58|42721.
11:32:58|42721.
11:32:59|42721.
11:33:01|42721.
11:33:01|42721.
11:33:02|42721.
11:33:04|42721.
11:33:05|42721.
11:33:05|42721.1
11:33:07|42721.11
11:33:08|42721.11
11:33:09|42721.1
11:33:10|42721.11
11:33:11|42721.1
11:33:12|42721.1
11:33:13|42721.11
11:33:14|42721.11
11:33:15|42721.11
11:33:16|42721.11
11:33:17|42721.1
11:33:18|42721.11
11:33:19|42721.11
11:33:20|42721.1
11:33:21|42716.08
11:33:22|42716.01
11:33:23|42716.01
11:33:24|42716.01
11:33:25|42716.
11:33:26|42721.1
11:33:27|42721.12
11:33:28|42721.11
11:33:29|42721.12
11:33:30|42721.11
11:33:31|42719.75
11:33:32|42719.76
11:33:33|42719.76
11:33:34|42724.7
11:33:35|42724.7
11:33:36|42724.69
11:33:38|42724.7
11:33:38|42724.7
11:33:39|42724.7
11:33:40|42724.69
11:33:42|42724.69
11:33:42|42724.69
11:33:43|42719.77
11:33:44|42716.01
11:33:45|42716.01
11:33:47|42716.01
11:33:47|42716.
11:33:49|42721.83
11:33:49|42722.08
11:33:50|42721.83
11:33:52|42721.83
11:33:53|42721.83
11:33:54|42721.83
11:33:55|42721.83
11:33:57|42721.83
11:33:58|42721.83
11:33:59|42721.82
11:34:00|42721.82
11:34:01|42721.82
11:34:01|42721.01
11:34:03|42721.
11:34:04|42721.01
11:34:05|42721.01
11:34:06|42721.01
11:34:07|42721.01
11:34:08|42721.
11:34:09|42721.01
11:34:10|42718.24
11:34:11|42718.24
11:34:12|42718.25
11:34:14|42716.
11:34:15|42713.68
11:34:15|42711.11
11:34:17|42711.11
11:34:17|42720.4
11:34:18|42721.85
11:34:20|42724.69
11:34:21|42724.7
11:34:21|42724.7
11:34:23|42724.7
11:34:24|42724.69
11:34:25|42724.69
11:34:26|42722.51
11:34:27|42722.51
11:34:27|42722.5
11:34:28|42722.51
11:34:30|42722.51
11:34:31|42716.08
11:34:32|42716.01
11:34:32|42716.
11:34:33|42716.01
11:34:35|42716.
11:34:35|42681.13
11:34:37|42681.12
11:34:37|42672.02
11:34:39|42672.02
11:34:39|42672.01
11:34:41|42672.01
11:34:42|42672.01
11:34:43|42668.11
11:34:44|42668.11
11:34:44|42668.1
11:34:46|42668.11
11:34:47|42668.11
11:34:47|42668.1
11:34:49|42668.1
11:34:50|42668.1
11:34:51|42668.11
11:34:51|42668.11
11:34:53|42668.1
11:34:54|42668.1
11:34:55|42668.1
11:34:56|42668.1
11:34:57|42668.11
11:34:59|42668.11
11:35:00|42668.11
11:35:01|42668.1
11:35:02|42668.11
11:35:03|42668.11
11:35:04|42668.11
11:35:05|42668.1
11:35:06|42666.16
11:35:07|42654.88
11:35:08|42642.76
11:35:09|42642.77
11:35:10|42642.76
11:35:11|42642.76
11:35:12|42652.73
11:35:13|42651.96
11:35:14|42651.97
11:35:15|42651.96
11:35:16|42650.
11:35:17|42650.
11:35:18|42651.84
11:35:19|42651.85
11:35:20|42651.85
11:35:21|42651.84
11:35:22|42651.84
11:35:23|42651.85
11:35:25|42651.85
11:35:26|42651.85
11:35:27|42651.85
11:35:28|42651.84
11:35:29|42651.84
11:35:29|42642.76
11:35:30|42639.71
11:35:32|42636.01
11:35:33|42636.
11:35:34|42636.
11:35:34|42636.
11:35:36|42636.
11:35:37|42636.01
11:35:37|42605.94
11:35:38|42600.01
11:35:40|42599.57
11:35:40|42594.76
11:35:41|42594.76
11:35:42|42594.76
11:35:43|42592.34
11:35:44|42591.28
11:35:46|42583.74
11:35:47|42581.82
11:35:48|42580.
11:35:48|42575.2
11:35:49|42575.2
11:35:51|42575.19
11:35:52|42566.8
11:35:53|42565.36
11:35:54|42562.36
11:35:55|42563.
11:35:56|42562.01
11:35:57|42570.
11:35:59|42575.99
11:36:00|42573.11
11:36:00|42573.12
11:36:02|42573.12
11:36:03|42586.75
11:36:04|42586.76
11:36:04|42602.16
11:36:05|42607.74
11:36:07|42607.74
11:36:08|42609.87
11:36:09|42621.09
11:36:10|42621.08
11:36:10|42621.09
11:36:12|42621.08
11:36:13|42620.43
11:36:14|42618.46
11:36:15|42610.01
11:36:16|42609.76
11:36:18|42608.01
11:36:18|42604.
11:36:20|42604.
11:36:21|42604.01
11:36:21|42607.89
11:36:22|42611.87
11:36:24|42613.28
11:36:24|42613.29
11:36:26|42613.28
11:36:27|42610.01
11:36:27|42608.01
11:36:28|42601.94
11:36:29|42601.93
11:36:31|42601.93
11:36:31|42604.24
11:36:32|42601.11
11:36:34|42598.97
11:36:34|42586.01
11:36:36|42584.
11:36:36|42584.01
11:36:37|42584.
11:36:39|42591.99
11:36:39|42596.
11:36:40|42597.13
11:36:42|42597.14
11:36:42|42610.87
11:36:43|42599.52
11:36:44|42602.
11:36:45|42601.99
11:36:46|42601.99
11:36:47|42602.
11:36:48|42602.
11:36:49|42602.
11:36:51|42602.
11:36:52|42601.99
11:36:52|42601.99
11:36:53|42602.
11:36:54|42605.99
11:36:56|42606.87
11:36:56|42607.75
11:36:58|42607.76
11:36:59|42607.76
11:37:01|42607.76
11:37:01|42607.75
11:37:03|42607.76
11:37:04|42611.1
11:37:04|42611.09
11:37:06|42613.3
11:37:07|42613.29
11:37:08|42613.3
11:37:09|42613.3
11:37:09|42618.64
11:37:11|42621.07
11:37:12|42626.
11:37:13|42625.99
11:37:14|42618.8
11:37:15|42624.
11:37:16|42624.
11:37:17|42623.99
11:37:18|42623.99
11:37:20|42624.
11:37:20|42623.99
11:37:21|42633.04
11:37:22|42633.83
11:37:23|42633.99
11:37:25|42634.
11:37:26|42634.
11:37:26|42633.99
11:37:27|42633.99
11:37:30|42639.13
11:37:31|42611.11
11:37:32|42611.11
11:37:33|42614.71
11:37:34|42615.38
11:37:35|42617.98
11:37:36|42621.76
11:37:37|42621.89
11:37:38|42623.99
11:37:39|42629.67
11:37:40|42630.72
11:37:41|42631.09
11:37:42|42631.1
11:37:43|42633.76
11:37:44|42632.11
11:37:45|42632.11
11:37:46|42632.11
11:37:47|42632.11
11:37:48|42636.
11:37:49|42636.
11:37:50|42636.
11:37:51|42635.99
11:37:52|42636.
11:37:53|42636.
11:37:54|42636.
11:37:55|42635.99
11:37:56|42636.
11:37:57|42636.
11:37:58|42636.
11:37:59|42636.
11:38:00|42646.72
11:38:01|42648.15
11:38:02|42646.01
11:38:03|42646.01
11:38:04|42646.01
11:38:05|42646.
11:38:06|42646.
11:38:07|42646.01
11:38:08|42646.01
11:38:09|42646.
11:38:10|42646.01
11:38:12|42646.
11:38:12|42640.01
11:38:13|42640.01
11:38:15|42635.99
11:38:15|42635.99
11:38:17|42635.98
11:38:18|42635.98
11:38:18|42634.01
11:38:19|42634.
11:38:21|42634.
11:38:21|42634.01
11:38:23|42634.
11:38:24|42634.
11:38:24|42634.
11:38:25|42634.01
11:38:27|42634.01
11:38:28|42634.01
11:38:28|42634.01
11:38:29|42635.2
11:38:30|42635.2
11:38:31|42635.2
11:38:33|42635.2
11:38:33|42635.19
11:38:35|42635.2
11:38:35|42635.19
11:38:36|42635.2
11:38:37|42635.19
11:38:39|42635.2
11:38:40|42635.19
11:38:41|42635.19
11:38:42|42635.19
11:38:43|42635.2
11:38:43|42635.19
11:38:44|42624.4
11:38:45|42621.35
11:38:46|42621.35
11:38:48|42621.35
11:38:49|42621.35
11:38:50|42621.36
11:38:51|42621.36
11:38:52|42621.35
11:38:52|42621.36
11:38:54|42621.35
11:38:55|42621.35
11:38:56|42621.36
11:38:57|42631.99
11:38:58|42631.98
11:38:58|42631.98
11:38:59|42631.99
11:39:02|42631.98
11:39:03|42631.98
11:39:05|42631.99
11:39:06|42631.98
11:39:07|42632.
11:39:08|42631.99
11:39:09|42641.09
11:39:09|42641.09
11:39:11|42641.92
11:39:12|42647.42
11:39:13|42651.97
11:39:14|42644.32
11:39:15|42642.16
11:39:16|42642.16
11:39:17|42642.16
11:39:18|42646.
11:39:19|42649.22
11:39:20|42649.22
11:39:21|42649.21
11:39:22|42647.08
11:39:23|42644.09
11:39:24|42644.08
11:39:25|42644.09
11:39:27|42648.63
11:39:28|42648.64
11:39:28|42648.64
11:39:30|42648.01
11:39:30|42648.01
11:39:32|42648.
11:39:32|42648.
11:39:34|42648.
11:39:35|42646.72
11:39:35|42644.69
11:39:37|42644.68
11:39:37|42644.68
11:39:39|42644.68
11:39:39|42644.69
11:39:41|42647.89
11:39:41|42647.89
11:39:43|42648.01
11:39:43|42648.
11:39:45|42648.01
11:39:46|42648.
11:39:47|42648.01
11:39:48|42648.01
11:39:49|42648.01
11:39:50|42648.01
11:39:51|42648.
11:39:52|42648.
11:39:53|42648.
11:39:55|42648.01
11:39:55|42648.01
11:39:56|42648.01
11:39:57|42648.01
11:39:58|42648.01
11:39:59|42648.
11:40:01|42648.01
11:40:02|42648.
11:40:04|42648.01
11:40:04|42648.01
11:40:06|42644.68
11:40:07|42641.16
11:40:08|42641.17
11:40:08|42641.17
11:40:10|42641.17
11:40:10|42647.9
11:40:11|42648.
11:40:13|42651.97
11:40:14|42651.96
11:40:15|42651.47
11:40:16|42651.46
11:40:17|42648.
11:40:18|42648.
11:40:19|42648.01
11:40:20|42648.01
11:40:21|42648.
11:40:22|42648.01
11:40:23|42648.
11:40:24|42648.01
11:40:26|42648.01
11:40:26|42648.
11:40:28|42648.01
11:40:28|42651.46
11:40:29|42651.45
11:40:30|42651.97
11:40:32|42651.96
11:40:32|42651.97
11:40:34|42655.12
11:40:34|42655.11
11:40:36|42655.11
11:40:36|42654.42
11:40:38|42654.41
11:40:39|42654.41
11:40:39|42654.42
11:40:40|42654.42
11:40:42|42654.42
11:40:42|42654.41
11:40:43|42654.41
11:40:44|42650.08
11:40:45|42650.
11:40:46|42650.01
11:40:47|42650.01
11:40:48|42651.76
11:40:49|42652.
11:40:50|42652.
11:40:51|42652.
11:40:53|42652.
11:40:54|42651.99
11:40:55|42651.99
11:40:56|42651.99
11:40:57|42652.
11:40:57|42652.
11:40:59|42651.99
11:41:00|42651.99
11:41:01|42652.
11:41:02|42651.99
11:41:04|42658.
11:41:05|42659.92
11:41:06|42660.78
11:41:07|42660.78
11:41:07|42660.78
11:41:09|42660.78
11:41:10|42660.79
11:41:11|42660.79
11:41:12|42660.79
11:41:13|42663.99
11:41:14|42663.99
11:41:15|42659.2
11:41:16|42658.01
11:41:17|42659.3
11:41:19|42660.64
11:41:19|42660.78
11:41:21|42660.78
11:41:22|42660.79
11:41:23|42660.79
11:41:24|42660.79
11:41:24|42660.78
11:41:26|42661.99
11:41:27|42661.99
11:41:28|42661.99
11:41:28|42662.
11:41:29|42662.
11:41:30|42662.
11:41:32|42661.99
11:41:33|42662.
11:41:33|42661.99
11:41:35|42662.
11:41:36|42662.
11:41:36|42661.99
11:41:38|42661.99
11:41:39|42662.
11:41:40|42662.
11:41:41|42662.
11:41:42|42662.
11:41:43|42662.
11:41:44|42662.
11:41:45|42662.
11:41:46|42656.21
11:41:47|42656.21
11:41:48|42656.21
11:41:48|42656.21
11:41:50|42656.21
11:41:50|42661.51
11:41:52|42661.52
11:41:53|42661.51
11:41:54|42661.95
11:41:55|42661.95
11:41:56|42662.56
11:41:57|42664.
11:41:58|42663.99
11:41:59|42664.
11:42:00|42664.
11:42:01|42664.
11:42:02|42671.2
11:42:02|42675.5
11:42:05|42677.74
11:42:05|42677.74
11:42:07|42679.84
11:42:08|42681.09
11:42:09|42681.09
11:42:09|42681.1
11:42:11|42681.1
11:42:12|42688.61
11:42:13|42688.61
11:42:14|42688.6
11:42:15|42684.88
11:42:16|42684.83
11:42:18|42684.83
11:42:19|42684.83
11:42:19|42686.08
11:42:21|42688.
11:42:21|42688.22
11:42:23|42688.22
11:42:23|42699.98
11:42:25|42699.99
11:42:26|42699.99
11:42:27|42699.99
11:42:28|42698.
11:42:29|42706.24
11:42:30|42707.62
11:42:31|42706.65
11:42:32|42703.47
11:42:33|42702.65
11:42:34|42702.65
11:42:35|42702.65
11:42:36|42702.65
11:42:37|42702.65
11:42:38|42702.65
11:42:39|42702.66
11:42:40|42702.65
11:42:41|42702.65
11:42:42|42702.66
11:42:43|42702.65
11:42:44|42702.65
11:42:45|42692.01
11:42:46|42692.01
11:42:47|42692.01
11:42:48|42692.02
11:42:49|42692.01
11:42:50|42692.02
11:42:51|42692.01
11:42:52|42692.02
11:42:53|42692.02
11:42:54|42692.01
11:42:55|42702.64
11:42:56|42704.11
11:42:57|42705.
11:42:58|42702.
11:42:59|42702.
11:43:00|42702.01
11:43:02|42702.01
11:43:02|42705.85
11:43:03|42705.85
11:43:05|42707.08
11:43:05|42707.08
11:43:07|42707.08
11:43:08|42707.08
11:43:09|42707.08
11:43:11|42704.8
11:43:12|42702.
11:43:12|42700.
11:43:13|42700.
11:43:14|42694.24
11:43:16|42686.1
11:43:17|42681.76
11:43:18|42672.85
11:43:19|42672.16
11:43:20|42672.01
11:43:21|42672.
11:43:21|42674.13
11:43:22|42676.
11:43:24|42675.99
11:43:24|42676.
11:43:25|42675.99
11:43:27|42675.99
11:43:28|42676.
11:43:29|42676.
11:43:30|42675.99
11:43:31|42676.
11:43:32|42675.73
11:43:34|42672.14
11:43:35|42672.
11:43:35|42672.01
11:43:36|42672.01
11:43:37|42672.01
11:43:38|42672.
11:43:39|42681.04
11:43:41|42681.27
11:43:42|42681.52
11:43:43|42681.6
11:43:43|42681.61
11:43:45|42681.6
11:43:46|42676.
11:43:47|42676.01
11:43:48|42676.01
11:43:48|42676.01
11:43:49|42675.99
11:43:51|42675.99
11:43:52|42676.
11:43:52|42676.
11:43:53|42675.98
11:43:55|42675.98
11:43:55|42675.98
11:43:56|42675.98
11:43:58|42675.99
11:43:58|42675.99
11:43:59|42675.98
11:44:00|42675.98
11:44:01|42675.99
11:44:02|42680.08
11:44:03|42682.96
11:44:04|42649.68
11:44:06|42631.99
11:44:08|42617.09
11:44:08|42617.09
11:44:10|42617.1
11:44:10|42617.09
11:44:11|42627.32
11:44:13|42627.32
11:44:14|42624.01
11:44:15|42624.01
11:44:16|42618.55
11:44:17|42618.55
11:44:18|42613.37
11:44:19|42613.37
11:44:20|42613.37
11:44:21|42613.37
11:44:22|42613.37
11:44:23|42613.36
11:44:24|42613.37
11:44:25|42613.36
11:44:26|42619.99
11:44:27|42622.
11:44:28|42625.99
11:44:29|42625.99
11:44:30|42624.52
11:44:31|42618.01
11:44:32|42618.01
11:44:33|42618.
11:44:34|42618.
11:44:35|42618.01
11:44:36|42618.01
11:44:37|42618.
11:44:38|42618.
11:44:39|42618.01
11:44:40|42616.
11:44:41|42591.11
11:44:42|42588.89
11:44:43|42588.89
11:44:44|42588.88
11:44:45|42590.
11:44:46|42597.71
11:44:47|42602.08
11:44:48|42602.08
11:44:50|42602.25
11:44:50|42602.25
11:44:52|42603.99
11:44:53|42605.99
11:44:54|42584.01
11:44:56|42584.
11:44:57|42584.01
11:44:57|42584.
11:44:58|42584.01
11:44:59|42558.4
11:45:01|42556.01
11:45:02|42551.01
11:45:02|42550.01
11:45:03|42550.01
11:45:04|42545.93
11:45:05|42556.72
11:45:07|42568.4
11:45:08|42568.4
11:45:09|42568.39
11:45:10|42573.7
11:45:11|42573.71
11:45:12|42575.84
11:45:13|42575.84
11:45:14|42568.59
11:45:15|42568.59
11:45:16|42568.6
11:45:17|42570.73
11:45:18|42570.73
11:45:19|42570.73
11:45:20|42570.73
11:45:21|42570.73
11:45:22|42570.73
11:45:23|42570.01
11:45:24|42570.
11:45:25|42570.
11:45:26|42568.62
11:45:27|42568.61
11:45:28|42568.61
11:45:29|42570.01
11:45:30|42570.01
11:45:31|42570.01
11:45:32|42570.01
11:45:33|42570.
11:45:34|42570.01
11:45:35|42570.01
11:45:36|42570.01
11:45:37|42570.
11:45:38|42570.01
11:45:39|42572.85
11:45:40|42572.86
11:45:42|42572.85
11:45:42|42572.86
11:45:43|42573.99
11:45:44|42573.99
11:45:46|42573.99
11:45:47|42573.98
11:45:48|42580.89
11:45:49|42583.99
11:45:50|42582.15
11:45:51|42580.87
11:45:52|42580.88
11:45:53|42580.88
11:45:54|42580.88
11:45:55|42580.88
11:45:56|42580.87
11:45:57|42580.87
11:45:58|42580.88
11:45:59|42580.87
11:46:01|42583.99
11:46:01|42584.
11:46:03|42578.13
11:46:03|42578.
11:46:04|42580.96
11:46:05|42584.
11:46:06|42584.
11:46:08|42583.99
11:46:09|42584.
11:46:11|42586.87
11:46:12|42589.18
11:46:13|42589.19
11:46:13|42589.18
11:46:14|42589.19
11:46:15|42589.18
11:46:16|42589.18
11:46:17|42596.2
11:46:19|42576.64
11:46:20|42576.43
11:46:21|42571.24
11:46:22|42566.04
11:46:23|42560.87
11:46:24|42554.08
11:46:25|42554.09
11:46:26|42554.09
11:46:27|42556.01
11:46:28|42557.99
11:46:29|42557.99
11:46:30|42557.01
11:46:31|42557.
11:46:32|42557.01
11:46:33|42557.
11:46:34|42557.
11:46:35|42557.
11:46:36|42557.
11:46:37|42557.01
11:46:38|42554.09
11:46:39|42554.09
11:46:40|42554.09
11:46:41|42554.09
11:46:42|42554.09
11:46:43|42554.08
11:46:44|42554.08
11:46:45|42554.08
11:46:46|42562.48
11:46:47|42567.04
11:46:48|42567.04
11:46:49|42567.04
11:46:50|42567.64
11:46:51|42567.99
11:46:52|42569.99
11:46:53|42574.
11:46:54|42576.
11:46:55|42576.
11:46:56|42575.99
11:46:57|42575.99
11:46:59|42575.99
11:46:59|42576.
11:47:00|42576.
11:47:01|42572.35
11:47:03|42572.35
11:47:03|42572.35
11:47:05|42572.08
11:47:05|42572.09
11:47:06|42566.19
11:47:07|42566.2
11:47:08|42568.
11:47:09|42568.
11:47:11|42570.
11:47:12|42569.99
11:47:12|42576.
11:47:14|42578.
11:47:15|42578.
11:47:16|42578.
11:47:17|42577.99
11:47:18|42577.99
11:47:19|42578.
11:47:20|42578.
11:47:21|42578.
11:47:22|42578.
11:47:23|42578.
11:47:24|42578.
11:47:25|42578.
11:47:26|42578.
11:47:27|42578.
11:47:28|42577.99
11:47:29|42578.
11:47:30|42572.96
11:47:31|42572.94
11:47:32|42573.52
11:47:33|42575.75
11:47:34|42577.83
11:47:35|42577.83
11:47:36|42577.83
11:47:37|42578.
11:47:38|42578.
11:47:39|42577.99
11:47:40|42577.99
11:47:41|42578.
11:47:42|42578.
11:47:43|42577.99
11:47:44|42577.99
11:47:46|42578.
11:47:47|42578.
11:47:47|42578.
11:47:48|42578.
11:47:49|42578.
11:47:50|42577.99
11:47:51|42577.99
11:47:52|42580.
11:47:53|42579.99
11:47:54|42582.22
11:47:55|42582.39
11:47:56|42582.4
11:47:57|42585.23
11:47:58|42586.66
11:47:59|42592.01
11:48:01|42579.79
11:48:01|42579.79
11:48:03|42579.78
11:48:03|42579.79
11:48:04|42579.78
11:48:06|42579.78
11:48:06|42579.79
11:48:08|42579.79
11:48:08|42579.79
11:48:10|42584.94
11:48:12|42584.94
11:48:13|42584.94
11:48:15|42587.06
11:48:15|42587.06
11:48:17|42587.07
11:48:17|42587.06
11:48:19|42588.52
11:48:20|42588.52
11:48:21|42587.07
11:48:21|42586.01
11:48:23|42586.
11:48:24|42585.04
11:48:24|42584.
11:48:25|42584.
11:48:27|42584.
11:48:28|42584.
11:48:29|42578.
11:48:30|42577.99
11:48:31|42568.98
11:48:32|42568.49
11:48:33|42568.49
11:48:33|42578.32
11:48:34|42582.
11:48:36|42582.
11:48:37|42581.99
11:48:39|42581.99
11:48:39|42581.99
11:48:40|42581.99
11:48:42|42581.99
11:48:42|42582.
11:48:44|42582.
11:48:44|42582.
11:48:46|42582.
11:48:47|42584.51
11:48:47|42584.5
11:48:48|42584.5
11:48:49|42584.51
11:48:50|42590.01
11:48:51|42590.
11:48:52|42590.
11:48:54|42590.
11:48:54|42590.01
11:48:55|42590.
11:48:56|42590.01
11:48:57|42590.01
11:48:59|42590.01
11:49:00|42590.
11:49:01|42580.01
11:49:01|42580.
11:49:02|42580.01
11:49:03|42580.
11:49:05|42580.
11:49:05|42580.01
11:49:06|42580.01
11:49:08|42580.
11:49:09|42580.
11:49:09|42580.01
11:49:10|42580.01
11:49:13|42580.01
11:49:13|42580.01
11:49:14|42580.01
11:49:15|42580.01
11:49:17|42585.31
11:49:17|42585.32
11:49:19|42585.32
11:49:20|42586.24
11:49:21|42586.63
11:49:21|42586.64
11:49:22|42586.64
11:49:23|42586.63
11:49:25|42586.63
11:49:26|42587.9
11:49:27|42583.84
11:49:27|42583.85
11:49:28|42583.85
11:49:29|42583.84
11:49:31|42572.08
11:49:31|42571.5
11:49:33|42571.49
11:49:33|42571.49
11:49:35|42571.5
11:49:35|42571.5
11:49:37|42571.49
11:49:38|42571.5
11:49:39|42571.5
11:49:39|42578.8
11:49:40|42578.79
11:49:42|42578.8
11:49:43|42578.8
11:49:43|42578.8
11:49:44|42578.8
11:49:46|42578.8
11:49:47|42578.8
11:49:48|42578.79
11:49:48|42578.8
11:49:49|42578.79
11:49:51|42578.8
11:49:51|42578.79
11:49:52|42578.8
11:49:55|42582.
11:49:56|42582.
11:49:56|42581.99
11:49:57|42581.99
11:49:59|42581.99
11:50:00|42581.99
11:50:01|42579.77
11:50:03|42572.01
11:50:04|42572.01
11:50:06|42572.01
11:50:07|42572.01
11:50:07|42572.01
11:50:09|42572.01
11:50:10|42572.01
11:50:11|42572.
11:50:12|42572.01
11:50:13|42572.01
11:50:15|42575.18
11:50:15|42577.32
11:50:17|42577.32
11:50:17|42577.31
11:50:19|42577.32
11:50:20|42577.32
11:50:20|42577.31
11:50:22|42577.31
11:50:23|42575.2
11:50:24|42575.19
11:50:24|42572.
11:50:25|42572.01
11:50:26|42572.01
11:50:27|42572.
11:50:28|42572.
11:50:29|42572.01
11:50:30|42572.
11:50:32|42566.98
11:50:33|42566.97
11:50:34|42566.97
11:50:35|42566.97
11:50:36|42566.98
11:50:37|42566.98
11:50:38|42566.98
11:50:39|42566.98
11:50:40|42566.97
11:50:41|42566.98
11:50:42|42566.97
11:50:44|42566.97
11:50:44|42566.98
11:50:45|42566.98
11:50:46|42566.98
11:50:47|42566.98
11:50:48|42566.98
11:50:50|42566.97
11:50:50|42566.97
11:50:52|42567.76
11:50:53|42567.76
11:50:53|42571.36
11:50:54|42571.38
11:50:56|42571.37
11:50:56|42571.37
11:50:57|42571.37
11:50:59|42569.6
11:51:00|42563.68
11:51:00|42563.58
11:51:02|42558.17
11:51:03|42558.16
11:51:04|42558.17
11:51:05|42558.16
11:51:06|42558.16
11:51:07|42558.16
11:51:08|42558.16
11:51:09|42558.17
11:51:10|42558.16
11:51:11|42548.01
11:51:12|42548.
11:51:13|42552.77
11:51:14|42552.77
11:51:16|42552.77
11:51:17|42549.21
11:51:17|42549.22
11:51:19|42549.21
11:51:20|42548.
11:51:21|42548.
11:51:22|42548.
11:51:23|42548.01
11:51:24|42549.21
11:51:26|42549.22
11:51:27|42549.22
11:51:27|42549.24
11:51:29|42533.34
11:51:29|42525.07
11:51:31|42524.01
11:51:32|42512.78
11:51:33|42512.75
11:51:34|42521.64
11:51:35|42522.
11:51:35|42531.1
11:51:36|42534.
11:51:37|42541.09
11:51:39|42550.
11:51:39|42551.99
11:51:41|42552.78
11:51:42|42554.52
11:51:43|42554.51
11:51:44|42552.
11:51:46|42548.98
11:51:46|42548.99
11:51:48|42548.98
11:51:49|42557.92
11:51:49|42557.91
11:51:51|42557.91
11:51:53|42558.16
11:51:53|42558.17
11:51:54|42558.17
11:51:55|42558.17
11:51:57|42560.
11:51:57|42566.01
11:51:59|42568.
11:52:00|42569.61
11:52:00|42565.35
11:52:02|42557.92
11:52:03|42557.9
11:52:04|42563.3
11:52:05|42568.12
11:52:07|42574.
11:52:08|42575.56
11:52:08|42575.55
11:52:10|42575.55
11:52:10|42575.56
11:52:11|42575.99
11:52:13|42576.
11:52:14|42580.
11:52:15|42580.
11:52:16|42580.
11:52:17|42580.
11:52:18|42579.99
11:52:19|42579.99
11:52:19|42580.
11:52:21|42582.
11:52:22|42582.
11:52:23|42582.
11:52:24|42582.
11:52:25|42582.
11:52:26|42581.99
11:52:27|42581.99
11:52:28|42590.87
11:52:29|42597.99
11:52:31|42601.1
11:52:32|42607.99
11:52:33|42598.
11:52:33|42600.14
11:52:34|42602.91
11:52:35|42607.99
11:52:37|42608.
11:52:38|42607.99
11:52:39|42611.99
11:52:40|42606.33
11:52:41|42606.33
11:52:42|42606.33
11:52:43|42606.32
11:52:45|42607.99
11:52:45|42607.99
11:52:46|42576.79
11:52:48|42571.11
11:52:49|42548.01
11:52:50|42536.16
11:52:51|42536.16
11:52:52|42536.16
11:52:53|42536.16
11:52:53|42536.16
11:52:55|42536.16
11:52:56|42536.16
11:52:57|42536.15
11:52:57|42536.16
11:52:59|42543.51
11:53:00|42547.36
11:53:01|42547.35
11:53:02|42548.
11:53:03|42548.
11:53:04|42547.99
11:53:05|42548.89
11:53:06|42549.49
11:53:07|42551.08
11:53:08|42557.99
11:53:09|42557.99
11:53:10|42561.1
11:53:11|42561.1
11:53:12|42569.88
11:53:14|42569.87
11:53:15|42569.88
11:53:16|42569.87
11:53:17|42569.87
11:53:18|42569.88
11:53:18|42569.88
11:53:19|42569.88
11:53:21|42569.87
11:53:22|42569.88
11:53:23|42569.88
11:53:23|42569.88
11:53:24|42569.88
11:53:26|42569.88
11:53:26|42569.88
11:53:28|42569.88
11:53:29|42569.87
11:53:30|42552.
11:53:31|42548.93
11:53:33|42541.43
11:53:33|42541.43
11:53:35|42543.55
11:53:35|42545.89
11:53:36|42545.89
11:53:38|42548.35
11:53:39|42546.02
11:53:40|42546.03
11:53:41|42546.03
11:53:42|42548.85
11:53:43|42550.
11:53:44|42550.
11:53:45|42550.
11:53:46|42549.99
11:53:47|42550.
11:53:48|42552.
11:53:49|42552.
11:53:50|42551.99
11:53:51|42552.
11:53:52|42552.4
11:53:54|42552.63
11:53:54|42553.83
11:53:55|42556.5
11:53:57|42556.51
11:53:57|42556.51
11:53:58|42556.51
11:53:59|42561.1
11:54:00|42565.86
11:54:02|42565.86
11:54:02|42562.12
11:54:04|42559.12
11:54:05|42559.12
11:54:06|42559.13
11:54:07|42559.13
11:54:08|42559.13
11:54:09|42559.13
11:54:11|42559.12
11:54:11|42559.13
11:54:13|42559.12
11:54:13|42559.12
11:54:15|42559.12
11:54:16|42561.76
11:54:17|42561.99
11:54:17|42562.
11:54:18|42565.84
11:54:20|42567.99
11:54:21|42567.98
11:54:22|42567.99
11:54:23|42567.99
11:54:23|42567.99
11:54:25|42567.99
11:54:26|42569.52
11:54:27|42569.52
11:54:29|42569.88
11:54:29|42572.
11:54:31|42573.27
11:54:32|42575.75
11:54:33|42573.7
11:54:34|42573.71
11:54:36|42573.71
11:54:36|42573.71
11:54:37|42573.7
11:54:39|42573.71
11:54:40|42573.71
11:54:41|42573.71
11:54:42|42573.71
11:54:43|42573.7
11:54:43|42573.7
11:54:45|42573.71
11:54:46|42573.71
11:54:47|42573.71
11:54:48|42573.71
11:54:49|42575.75
11:54:50|42575.75
11:54:50|42577.48
11:54:52|42578.
11:54:53|42581.1
11:54:54|42581.1
11:54:55|42586.34
11:54:56|42586.34
11:54:57|42586.33
11:54:59|42589.23
11:55:00|42589.23
11:55:01|42589.24
11:55:02|42592.36
11:55:03|42592.48
11:55:04|42586.96
11:55:05|42579.76
11:55:06|42579.52
11:55:06|42579.53
11:55:08|42579.52
11:55:09|42579.53
11:55:10|42579.53
11:55:11|42579.53
11:55:12|42579.77
11:55:13|42581.44
11:55:14|42581.66
11:55:15|42581.65
11:55:16|42581.66
11:55:17|42585.76
11:55:19|42591.92
11:55:19|42588.16
11:55:21|42588.01
11:55:21|42584.81
11:55:23|42584.8
11:55:23|42584.8
11:55:25|42580.01
11:55:25|42580.
11:55:26|42580.01
11:55:28|42584.81
11:55:29|42582.88
11:55:29|42574.46
11:55:30|42567.99
11:55:32|42567.99
11:55:33|42568.
11:55:33|42562.48
11:55:35|42562.48
11:55:36|42562.48
11:55:36|42562.49
11:55:37|42562.49
11:55:39|42562.49
11:55:39|42562.48
11:55:40|42572.26
11:55:41|42572.26
11:55:42|42572.26
11:55:43|42572.26
11:55:44|42570.16
11:55:45|42569.2
11:55:46|42569.21
11:55:47|42569.21
11:55:48|42569.21
11:55:49|42569.2
11:55:50|42569.21
11:55:52|42569.21
11:55:52|42569.21
11:55:53|42569.2
11:55:54|42569.2
11:55:56|42569.21
11:55:57|42569.2
11:55:57|42569.2
11:55:59|42569.2
11:56:00|42569.21
11:56:00|42569.21
11:56:01|42569.21
11:56:03|42576.29
11:56:03|42576.58
11:56:04|42576.59
11:56:05|42576.59
11:56:07|42576.58
11:56:07|42576.58
11:56:09|42578.33
11:56:09|42579.02
11:56:11|42579.01
11:56:12|42579.72
11:56:13|42580.24
11:56:14|42580.24
11:56:15|42584.81
11:56:16|42584.81
11:56:17|42584.81
11:56:18|42588.
11:56:19|42590.86
11:56:20|42590.85
11:56:21|42590.86
11:56:22|42596.56
11:56:23|42596.56
11:56:25|42596.55
11:56:25|42597.44
11:56:26|42597.44
11:56:27|42599.99
11:56:28|42599.99
11:56:30|42600.
11:56:30|42599.99
11:56:31|42600.
11:56:32|42600.
11:56:33|42600.
11:56:35|42607.3
11:56:36|42609.39
11:56:37|42609.4
11:56:38|42609.4
11:56:39|42611.08
11:56:40|42611.08
11:56:41|42611.09
11:56:42|42611.09
11:56:43|42612.
11:56:44|42612.
11:56:45|42615.7
11:56:47|42615.7
11:56:47|42615.69
11:56:48|42615.7
11:56:49|42615.69
11:56:51|42615.69
11:56:52|42615.69
11:56:53|42615.7
11:56:53|42619.33
11:56:55|42619.33
11:56:56|42619.34
11:56:57|42619.34
11:56:58|42619.33
11:56:59|42619.33
11:57:00|42619.34
11:57:01|42619.33
11:57:02|42620.01
11:57:03|42620.8
11:57:04|42615.76
11:57:05|42615.69
11:57:06|42615.7
11:57:07|42615.69
11:57:08|42594.01
11:57:09|42594.01
11:57:10|42594.
11:57:11|42594.
11:57:12|42594.
11:57:14|42595.84
11:57:15|42600.93
11:57:15|42601.11
11:57:16|42603.52
11:57:18|42606.88
11:57:19|42606.88
11:57:20|42606.89
11:57:21|42609.99
11:57:22|42609.99
11:57:24|42613.36
11:57:25|42608.01
11:57:25|42607.12
11:57:26|42607.12
11:57:28|42594.72
11:57:29|42594.72
11:57:29|42594.73
11:57:31|42594.73
11:57:32|42594.72
11:57:33|42594.72
11:57:35|42594.73
11:57:36|42594.73
11:57:37|42599.99
11:57:39|42600.
11:57:40|42600.
11:57:41|42600.81
11:57:42|42604.
11:57:43|42604.
11:57:44|42604.
11:57:45|42604.
11:57:46|42604.
11:57:47|42604.
11:57:48|42604.
11:57:49|42603.99
11:57:50|42603.99
11:57:51|42604.
11:57:53|42604.
11:57:53|42603.99
11:57:55|42603.99
11:57:56|42604.
11:57:57|42603.99
11:57:58|42603.99
11:57:59|42603.99
11:57:59|42603.99
11:58:00|42603.99
11:58:01|42604.
11:58:02|42603.99
11:58:04|42606.61
11:58:05|42606.6
11:58:06|42606.6
11:58:07|42606.6
11:58:09|42606.6
11:58:10|42606.61
11:58:10|42603.99
11:58:12|42597.56
11:58:12|42597.55
11:58:14|42597.55
11:58:15|42597.56
11:58:16|42597.55
11:58:17|42597.55
11:58:18|42595.12
11:58:19|42585.1
11:58:20|42582.01
11:58:21|42582.
11:58:22|42581.92
11:58:23|42581.93
11:58:24|42581.93
11:58:25|42576.73
11:58:26|42571.12
11:58:27|42571.12
11:58:28|42568.
11:58:29|42568.01
11:58:30|42568.01
11:58:32|42568.01
11:58:33|42576.
11:58:33|42576.
11:58:35|42575.99
11:58:35|42575.99
11:58:37|42576.
11:58:38|42576.
11:58:39|42575.99
11:58:41|42576.
11:58:42|42585.93
11:58:43|42589.84
11:58:44|42590.
11:58:45|42590.
11:58:46|42589.99
11:58:47|42594.
11:58:47|42594.
11:58:48|42589.98
11:58:50|42589.99
11:58:51|42589.98
11:58:52|42589.99
11:58:52|42589.98
11:58:54|42589.99
11:58:54|42589.99
11:58:57|42589.98
11:58:57|42589.99
11:58:59|42589.99
11:58:59|42589.98
11:59:01|42590.
11:59:02|42590.
11:59:02|42592.
11:59:03|42592.
11:59:05|42593.68
11:59:05|42593.67
11:59:06|42593.68
11:59:07|42593.67
11:59:09|42593.68
11:59:10|42593.68
11:59:11|42593.68
11:59:12|42593.68
11:59:13|42593.88
11:59:14|42593.88
11:59:15|42594.
11:59:16|42594.
11:59:17|42594.59
11:59:19|42595.36
11:59:19|42596.94
11:59:21|42603.99
11:59:22|42603.99
11:59:23|42603.99
11:59:25|42603.99
11:59:25|42603.99
11:59:26|42603.99
11:59:27|42603.99
11:59:29|42603.99
11:59:29|42604.
11:59:30|42603.99
11:59:32|42604.
11:59:33|42603.99
11:59:35|42609.99
11:59:36|42610.
11:59:37|42610.
11:59:38|42609.99
11:59:39|42611.99
11:59:40|42612.
11:59:41|42612.
11:59:42|42611.99
11:59:43|42611.99
11:59:44|42614.08
11:59:45|42615.76
11:59:46|42617.99
11:59:47|42618.88
11:59:48|42618.88
11:59:49|42618.88
11:59:50|42618.87
11:59:51|42620.56
11:59:52|42620.69
11:59:53|42620.68
11:59:54|42620.68
11:59:55|42628.53
11:59:56|42628.96
11:59:57|42631.1
11:59:58|42627.52
11:59:59|42626.56
12:00:00|42624.
12:00:01|42618.88
12:00:02|42606.11
12:00:03|42604.
12:00:04|42604.
12:00:05|42606.12
12:00:06|42607.72
12:00:07|42609.99
12:00:08|42611.77
12:00:10|42612.
12:00:11|42612.01
12:00:13|42614.08
12:00:14|42615.54
12:00:15|42615.53
12:00:16|42615.54
12:00:16|42615.54
12:00:18|42620.
12:00:19|42619.99
12:00:20|42621.1
12:00:22|42622.01
12:00:23|42622.01
12:00:23|42622.01
12:00:25|42622.02
12:00:26|42627.52
12:00:27|42627.51
12:00:28|42627.51
12:00:29|42627.52
12:00:31|42615.55
12:00:32|42615.55
12:00:33|42612.01
12:00:33|42612.01
12:00:35|42612.01
12:00:36|42612.
12:00:36|42612.
12:00:37|42618.
12:00:39|42623.2
12:00:40|42623.19
12:00:41|42623.2
12:00:42|42623.19
12:00:43|42623.19
12:00:44|42616.01
12:00:45|42616.
12:00:46|42616.
12:00:47|42616.
12:00:48|42616.01
12:00:50|42616.
12:00:51|42616.
12:00:52|42616.
12:00:53|42616.
12:00:54|42616.
12:00:55|42619.6
12:00:55|42619.59
12:00:57|42619.6
12:00:57|42615.55
12:00:59|42613.81
12:01:00|42613.82
12:01:01|42613.81
12:01:03|42627.99
12:01:04|42628.
12:01:05|42620.32
12:01:06|42620.32
12:01:07|42620.32
12:01:08|42620.33
12:01:09|42620.32
12:01:10|42620.32
12:01:11|42625.75
12:01:12|42625.75
12:01:14|42625.74
12:01:15|42625.74
12:01:15|42625.74
12:01:16|42625.75
12:01:18|42630.
12:01:18|42630.99
12:01:20|42637.99
12:01:21|42637.99
12:01:22|42639.99
12:01:23|42640.86
12:01:23|42640.85
12:01:25|42640.24
12:01:26|42636.01
12:01:27|42638.
12:01:27|42638.
12:01:28|42639.88
12:01:29|42639.89
12:01:31|42639.88
12:01:31|42640.86
12:01:32|42640.85
12:01:34|42647.43
12:01:34|42642.12
12:01:35|42642.11
12:01:37|42642.12
12:01:38|42642.53
12:01:38|42644.
12:01:40|42645.99
12:01:40|42647.92
12:01:42|42648.16
12:01:43|42648.38
12:01:43|42648.38
12:01:44|42648.39
12:01:46|42648.73
12:01:47|42649.82
12:01:48|42653.2
12:01:48|42653.19
12:01:50|42653.19
12:01:51|42653.19
12:01:52|42654.4
12:01:53|42655.99
12:01:55|42657.99
12:01:56|42657.98
12:01:56|42661.09
12:01:58|42665.44
12:01:59|42667.03
12:02:00|42667.03
12:02:00|42667.03
12:02:01|42667.03
12:02:03|42667.04
12:02:04|42667.03
12:02:04|42658.24
12:02:06|42655.52
12:02:08|42655.11
12:02:09|42655.11
12:02:09|42655.12
12:02:11|42655.11
12:02:12|42655.12
12:02:13|42655.12
12:02:14|42655.62
12:02:14|42658.96
12:02:16|42658.95
12:02:17|42660.15
12:02:18|42664.48
12:02:18|42666.82
12:02:19|42668.54
12:02:21|42668.54
12:02:21|42671.92
12:02:23|42671.99
12:02:24|42672.
12:02:25|42672.
12:02:26|42674.61
12:02:27|42676.91
12:02:28|42681.1
12:02:29|42681.09
12:02:30|42681.09
12:02:31|42680.25
12:02:32|42680.26
12:02:33|42680.26
12:02:34|42680.26
12:02:35|42680.25
12:02:36|42672.01
12:02:37|42674.
12:02:38|42674.
12:02:39|42676.6
12:02:40|42678.31
12:02:41|42678.31
12:02:42|42678.3
12:02:44|42679.97
12:02:44|42679.98
12:02:46|42679.98
12:02:47|42685.39
12:02:49|42687.49
12:02:50|42687.5
12:02:51|42687.5
12:02:51|42690.
12:02:53|42689.99
12:02:53|42688.
12:02:55|42682.6
12:02:56|42679.99
12:02:57|42672.64
12:02:58|42672.47
12:02:59|42678.88
12:03:00|42679.04
12:03:01|42679.03
12:03:03|42679.03
12:03:03|42679.04
12:03:04|42679.04
12:03:05|42679.03
12:03:07|42679.03
12:03:08|42681.17
12:03:08|42691.09
12:03:10|42691.09
12:03:11|42690.
12:03:12|42690.01
12:03:13|42691.09
12:03:14|42693.17
12:03:15|42693.22
12:03:17|42693.71
12:03:18|42693.72
12:03:19|42694.96
12:03:20|42697.43
12:03:21|42694.24
12:03:23|42694.24
12:03:23|42694.24
12:03:25|42694.25
12:03:25|42694.24
12:03:27|42694.24
12:03:28|42692.
12:03:29|42687.28
12:03:29|42679.37
12:03:31|42679.37
12:03:32|42678.66
12:03:33|42678.66
12:03:34|42678.66
12:03:34|42678.66
12:03:36|42681.28
12:03:37|42686.32
12:03:37|42686.89
12:03:39|42686.88
12:03:40|42686.88
12:03:40|42686.88
12:03:42|42686.89
12:03:43|42686.01
12:03:44|42686.01
12:03:45|42682.01
12:03:46|42682.
12:03:47|42682.
12:03:48|42682.01
12:03:49|42682.
12:03:50|42682.01
12:03:51|42681.28
12:03:52|42681.08
12:03:53|42681.09
12:03:54|42681.09
12:03:55|42681.08
12:03:56|42685.84
12:03:57|42686.
12:03:59|42686.
12:04:00|42685.99
12:04:01|42686.
12:04:02|42686.89
12:04:03|42686.89
12:04:04|42686.9
12:04:04|42686.9
12:04:05|42686.9
12:04:06|42688.24
12:04:08|42689.99
12:04:10|42689.98
12:04:11|42689.99
12:04:11|42689.98
12:04:13|42689.99
12:04:13|42693.28
12:04:14|42693.33
12:04:16|42693.33
12:04:18|42695.42
12:04:19|42696.34
12:04:20|42697.42
12:04:20|42697.83
12:04:21|42697.83
12:04:22|42697.83
12:04:24|42697.84
12:04:25|42697.84
12:04:25|42697.83
12:04:27|42694.
12:04:28|42690.26
12:04:29|42690.
12:04:30|42689.99
12:04:31|42690.
12:04:32|42690.
12:04:33|42690.
12:04:34|42690.
12:04:35|42700.
12:04:37|42699.99
12:04:37|42700.
12:04:38|42700.
12:04:39|42699.99
12:04:40|42700.
12:04:41|42700.
12:04:42|42700.
12:04:44|42700.
12:04:44|42700.
12:04:45|42700.
12:04:46|42700.
12:04:48|42700.
12:04:48|42700.
12:04:49|42699.99
12:04:50|42699.99
12:04:52|42685.36
12:04:53|42686.01
12:04:54|42686.
12:04:54|42686.
12:04:56|42686.
12:04:57|42686.
12:04:58|42682.01
12:05:00|42682.01
12:05:00|42680.56
12:05:01|42680.56
12:05:02|42680.57
12:05:04|42680.56
12:05:04|42680.56
12:05:05|42680.57
12:05:06|42680.57
12:05:08|42680.56
12:05:09|42680.57
12:05:10|42680.57
12:05:12|42682.01
12:05:13|42682.
12:05:13|42686.01
12:05:15|42689.99
12:05:16|42689.99
12:05:17|42689.99
12:05:19|42689.99
12:05:20|42690.43
12:05:21|42690.89
12:05:22|42690.88
12:05:23|42690.89
12:05:24|42690.89
12:05:25|42690.89
12:05:26|42691.1
12:05:26|42695.99
12:05:28|42697.12
12:05:29|42697.84
12:05:30|42698.
12:05:31|42697.99
12:05:32|42698.
12:05:32|42698.
12:05:33|42698.
12:05:35|42697.99
12:05:36|42698.
12:05:37|42698.
12:05:38|42698.
12:05:39|42698.
12:05:40|42698.
12:05:41|42698.
12:05:42|42697.99
12:05:43|42697.99
12:05:43|42698.
12:05:44|42698.31
12:05:46|42698.31
12:05:47|42698.31
12:05:48|42698.31
12:05:49|42698.31
12:05:50|42698.3
12:05:51|42698.3
12:05:52|42698.3
12:05:53|42698.31
12:05:55|42698.31
12:05:56|42698.31
12:05:56|42698.31
12:05:58|42699.76
12:05:59|42699.99
12:05:59|42699.99
12:06:01|42699.98
12:06:02|42699.99
12:06:03|42699.99
12:06:04|42699.98
12:06:05|42699.98
12:06:07|42699.99
12:06:07|42699.98
12:06:08|42699.99
12:06:10|42699.99
12:06:11|42699.99
12:06:12|42699.98
12:06:14|42699.99
12:06:15|42699.99
12:06:16|42699.98
12:06:17|42699.99
12:06:18|42699.99
12:06:19|42699.99
12:06:20|42699.98
12:06:21|42700.
12:06:22|42699.99
12:06:23|42700.
12:06:24|42699.99
12:06:26|42700.
12:06:26|42699.99
12:06:27|42700.
12:06:28|42699.99
12:06:30|42699.99
12:06:30|42699.99
12:06:31|42700.
12:06:32|42700.
12:06:34|42700.
12:06:35|42699.99
12:06:35|42699.99
12:06:36|42700.
12:06:37|42699.99
12:06:38|42700.
12:06:40|42697.8
12:06:41|42697.61
12:06:42|42697.61
12:06:42|42697.61
12:06:44|42697.6
12:06:44|42697.61
12:06:45|42697.6
12:06:46|42697.61
12:06:47|42699.76
12:06:49|42700.
12:06:50|42700.
12:06:52|42700.
12:06:52|42699.99
12:06:53|42699.99
12:06:55|42699.99
12:06:55|42699.99
12:06:56|42700.
12:06:57|42699.99
12:06:59|42700.
12:06:59|42700.
12:07:00|42700.
12:07:01|42700.
12:07:02|42700.
12:07:04|42699.99
12:07:05|42705.58
12:07:05|42708.75
12:07:07|42708.75
12:07:07|42710.
12:07:08|42710.69
12:07:09|42714.9
12:07:11|42716.02
12:07:11|42716.03
12:07:13|42716.02
12:07:14|42716.03
12:07:15|42716.02
12:07:16|42716.03
12:07:17|42716.02
12:07:17|42716.07
12:07:18|42718.
12:07:19|42719.63
12:07:21|42719.62
12:07:22|42719.63
12:07:23|42724.13
12:07:24|42725.43
12:07:25|42725.44
12:07:26|42725.44
12:07:27|42725.43
12:07:28|42725.44
12:07:30|42725.43
12:07:31|42725.44
12:07:32|42725.44
12:07:32|42725.45
12:07:33|42726.29
12:07:34|42726.28
12:07:36|42726.28
12:07:37|42727.63
12:07:38|42727.75
12:07:38|42728.77
12:07:40|42730.7
12:07:41|42730.69
12:07:42|42730.7
12:07:43|42730.69
12:07:44|42731.7
12:07:44|42732.07
12:07:46|42734.06
12:07:46|42734.06
12:07:48|42734.07
12:07:49|42728.08
12:07:49|42721.6
12:07:51|42718.
12:07:52|42718.
12:07:54|42718.
12:07:54|42717.99
12:07:56|42718.96
12:07:56|42721.72
12:07:57|42721.73
12:07:58|42720.1
12:07:59|42720.09
12:08:01|42720.1
12:08:01|42720.1
12:08:02|42720.09
12:08:04|42720.1
12:08:05|42720.1
12:08:05|42720.09
12:08:07|42720.1
12:08:07|42720.09
12:08:08|42720.1
12:08:09|42720.1
12:08:10|42720.1
12:08:12|42720.09
12:08:14|42720.09
12:08:15|42720.09
12:08:16|42720.1
12:08:18|42730.97
12:08:19|42752.95
12:08:20|42744.
12:08:22|42747.5
12:08:22|42747.51
12:08:23|42747.51
12:08:24|42747.51
12:08:25|42747.51
12:08:26|42751.31
12:08:27|42751.35
12:08:28|42753.36
12:08:29|42753.35
12:08:30|42753.35
12:08:31|42753.36
12:08:32|42747.51
12:08:33|42747.51
12:08:35|42747.52
12:08:36|42745.38
12:08:37|42744.94
12:08:38|42744.94
12:08:38|42744.95
12:08:39|42744.95
12:08:41|42744.95
12:08:42|42744.95
12:08:43|42744.95
12:08:44|42747.51
12:08:45|42752.35
12:08:46|42752.35
12:08:47|42752.35
12:08:48|42741.1
12:08:49|42741.11
12:08:50|42741.1
12:08:52|42741.11
12:08:53|42741.11
12:08:54|42736.
12:08:55|42736.01
12:08:56|42736.
12:08:57|42736.01
12:08:58|42736.01
12:08:59|42736.
12:09:00|42736.
12:09:01|42736.01
12:09:03|42736.01
12:09:03|42736.01
12:09:05|42736.01
12:09:06|42736.
12:09:07|42732.44
12:09:08|42712.
12:09:09|42712.01
12:09:10|42712.01
12:09:11|42706.98
12:09:11|42702.
12:09:13|42700.01
12:09:15|42706.99
12:09:16|42706.98
12:09:17|42706.98
12:09:18|42706.98
12:09:19|42712.01
12:09:20|42721.12
12:09:21|42724.23
12:09:22|42730.
12:09:23|42729.79
12:09:24|42729.78
12:09:25|42730.
12:09:26|42730.
12:09:27|42729.99
12:09:28|42730.
12:09:29|42731.09
12:09:30|42731.1
12:09:31|42731.19
12:09:32|42731.2
12:09:34|42731.19
12:09:35|42730.
12:09:36|42730.
12:09:36|42730.95
12:09:37|42735.68
12:09:38|42735.69
12:09:39|42735.68
12:09:40|42735.69
12:09:42|42735.68
12:09:43|42730.01
12:09:44|42724.01
12:09:45|42721.87
12:09:46|42721.11
12:09:47|42718.
12:09:47|42718.01
12:09:48|42718.01
12:09:49|42718.01
12:09:51|42718.
12:09:51|42718.01
12:09:52|42723.76
12:09:53|42731.1
12:09:54|42731.1
12:09:55|42731.1
12:09:57|42731.09
12:09:57|42731.1
12:09:58|42731.1
12:09:59|42728.31
12:10:00|42720.91
12:10:01|42719.62
12:10:02|42719.62
12:10:03|42708.01
12:10:04|42706.01
12:10:05|42706.01
12:10:06|42706.01
12:10:07|42706.01
12:10:09|42708.09
12:10:09|42713.99
12:10:10|42714.
12:10:11|42714.64
12:10:13|42719.49
12:10:13|42719.49
12:10:15|42719.49
12:10:17|42719.5
12:10:18|42719.49
12:10:18|42719.5
12:10:20|42719.5
12:10:21|42719.49
12:10:22|42680.
12:10:22|42672.
12:10:24|42660.02
12:10:25|42660.02
12:10:26|42660.02
12:10:27|42660.02
12:10:29|42658.
12:10:30|42658.01
12:10:30|42664.
12:10:32|42658.02
12:10:32|42658.02
12:10:34|42658.01
12:10:35|42658.02
12:10:36|42664.
12:10:37|42663.99
12:10:38|42664.
12:10:39|42664.29
12:10:40|42664.28
12:10:41|42667.72
12:10:42|42667.73
12:10:43|42667.82
12:10:44|42667.83
12:10:45|42667.83
12:10:46|42667.83
12:10:47|42667.83
12:10:49|42667.82
12:10:49|42667.83
12:10:50|42667.82
12:10:52|42667.82
12:10:53|42667.83
12:10:54|42660.03
12:10:54|42660.03
12:10:56|42660.03
12:10:57|42660.03
12:10:58|42658.02
12:10:59|42660.04
12:11:00|42660.04
12:11:01|42660.03
12:11:02|42660.03
12:11:03|42660.22
12:11:04|42660.22
12:11:05|42661.54
12:11:06|42661.54
12:11:07|42661.55
12:11:08|42661.54
12:11:09|42667.83
12:11:10|42667.83
12:11:11|42667.82
12:11:12|42667.82
12:11:13|42667.83
12:11:14|42671.99
12:11:16|42672.
12:11:17|42672.
12:11:18|42674.
12:11:19|42674.
12:11:20|42673.99
12:11:21|42673.99
12:11:22|42674.
12:11:24|42673.99
12:11:25|42663.83
12:11:25|42663.84
12:11:26|42663.84
12:11:28|42663.84
12:11:29|42670.24
12:11:30|42670.47
12:11:30|42673.12
12:11:32|42673.12
12:11:33|42673.13
12:11:34|42673.13
12:11:35|42673.12
12:11:36|42673.12
12:11:36|42673.13
12:11:38|42673.13
12:11:39|42674.
12:11:40|42674.
12:11:41|42674.
12:11:42|42673.99
12:11:43|42673.99
12:11:44|42674.
12:11:45|42674.
12:11:46|42674.
12:11:47|42674.
12:11:48|42674.
12:11:49|42674.
12:11:51|42673.99
12:11:51|42674.
12:11:53|42674.
12:11:54|42674.
12:11:54|42674.
12:11:55|42674.
12:11:56|42673.99
12:11:57|42673.99
12:11:59|42674.
12:12:00|42681.04
12:12:00|42681.1
12:12:02|42676.02
12:12:03|42676.02
12:12:03|42676.02
12:12:05|42679.14
12:12:06|42679.14
12:12:07|42679.14
12:12:07|42679.13
12:12:08|42679.13
12:12:10|42679.13
12:12:11|42679.14
12:12:11|42679.14
12:12:12|42679.14
12:12:13|42679.14
12:12:15|42679.14
12:12:17|42679.14
12:12:18|42679.14
12:12:19|42679.13
12:12:20|42679.14
12:12:21|42682.48
12:12:22|42682.52
12:12:23|42682.53
12:12:24|42682.53
12:12:26|42682.53
12:12:26|42671.2
12:12:27|42671.1
12:12:28|42671.11
12:12:29|42671.11
12:12:30|42671.1
12:12:32|42671.1
12:12:33|42670.01
12:12:34|42667.
12:12:35|42667.01
12:12:36|42668.86
12:12:37|42668.85
12:12:38|42668.86
12:12:40|42668.85
12:12:41|42667.12
12:12:41|42667.01
12:12:42|42667.01
12:12:44|42666.25
12:12:44|42666.25
12:12:46|42666.26
12:12:46|42666.25
12:12:48|42666.25
12:12:48|42666.26
12:12:49|42666.25
12:12:50|42666.26
12:12:51|42666.26
12:12:52|42666.26
12:12:54|42666.25
12:12:54|42666.26
12:12:56|42666.26
12:12:57|42675.03
12:12:59|42675.03
12:13:00|42675.03
12:13:00|42675.03
12:13:01|42671.44
12:13:03|42671.44
12:13:04|42667.01
12:13:05|42667.
12:13:06|42667.
12:13:07|42667.
12:13:08|42667.
12:13:09|42667.
12:13:10|42667.01
12:13:11|42667.01
12:13:12|42667.
12:13:13|42667.01
12:13:14|42667.01
12:13:15|42664.96
12:13:16|42664.97
12:13:17|42662.57
12:13:18|42662.56
12:13:19|42662.56
12:13:20|42661.54
12:13:21|42661.54
12:13:23|42661.55
12:13:24|42658.01
12:13:25|42658.02
12:13:26|42653.69
12:13:27|42653.68
12:13:27|42653.69
12:13:28|42653.68
12:13:30|42653.69
12:13:30|42653.69
12:13:31|42653.69
12:13:33|42653.68
12:13:34|42653.69
12:13:35|42653.69
12:13:36|42653.69
12:13:37|42653.69
12:13:38|42653.69
12:13:39|42658.43
12:13:40|42663.99
12:13:41|42664.96
12:13:42|42664.97
12:13:43|42664.97
12:13:44|42664.97
12:13:46|42664.96
12:13:46|42664.96
12:13:48|42664.96
12:13:48|42664.96
12:13:50|42664.96
12:13:50|42626.59
12:13:52|42619.12
12:13:53|42614.
12:13:54|42614.01
12:13:55|42614.01
12:13:55|42614.
12:13:56|42613.36
12:13:58|42585.2
12:13:58|42582.01
12:13:59|42582.01
12:14:00|42582.01
12:14:02|42584.
12:14:03|42584.
12:14:04|42594.88
12:14:04|42599.59
12:14:05|42600.86
12:14:06|42600.87
12:14:07|42603.99
12:14:08|42607.74
12:14:10|42607.74
12:14:10|42602.01
12:14:12|42602.01
12:14:12|42602.01
12:14:13|42602.01
12:14:15|42602.
12:14:16|42602.
12:14:17|42602.01
12:14:18|42602.01
12:14:19|42602.
12:14:21|42565.36
12:14:22|42565.98
12:14:23|42566.36
12:14:24|42567.66
12:14:25|42581.1
12:14:26|42575.5
12:14:28|42575.51
12:14:28|42575.51
12:14:30|42575.5
12:14:30|42572.
12:14:32|42571.11
12:14:32|42571.11
12:14:34|42566.35
12:14:34|42566.01
12:14:36|42566.
12:14:36|42540.
12:14:37|42536.69
12:14:38|42532.01
12:14:39|42534.13
12:14:41|42534.01
12:14:41|42534.01
12:14:43|42536.25
12:14:43|42536.25
12:14:45|42536.25
12:14:45|42536.24
12:14:46|42536.25
12:14:48|42537.51
12:14:49|42537.52
12:14:50|42537.51
12:14:51|42537.51
12:14:52|42536.25
12:14:52|42536.25
12:14:54|42534.38
12:14:54|42534.37
12:14:56|42534.38
12:14:56|42549.73
12:14:58|42559.99
12:15:00|42548.
12:15:00|42548.
12:15:01|42549.89
12:15:03|42552.01
12:15:04|42552.01
12:15:05|42557.54
12:15:06|42560.07
12:15:06|42569.2
12:15:08|42578.
12:15:09|42578.07
12:15:10|42578.08
12:15:11|42535.93
12:15:12|42553.98
12:15:13|42555.99
12:15:14|42561.1
12:15:15|42561.09
12:15:17|42561.1
12:15:18|42561.1
12:15:19|42561.54
12:15:21|42568.23
12:15:22|42568.24
12:15:22|42568.23
12:15:23|42568.24
12:15:25|42568.24
12:15:26|42568.24
12:15:28|42568.24
12:15:29|42568.23
12:15:30|42565.98
12:15:31|42564.12
12:15:32|42564.12
12:15:32|42562.85
12:15:34|42562.85
12:15:35|42561.66
12:15:36|42561.66
12:15:37|42561.66
12:15:38|42561.65
12:15:39|42561.65
12:15:40|42554.
12:15:41|42554.01
12:15:42|42557.98
12:15:42|42557.99
12:15:44|42556.49
12:15:45|42556.48
12:15:46|42556.49
12:15:47|42556.49
12:15:48|42552.02
12:15:50|42552.01
12:15:50|42553.84
12:15:52|42555.03
12:15:53|42555.04
12:15:54|42555.03
12:15:55|42555.04
12:15:56|42555.04
12:15:57|42556.49
12:15:58|42557.99
12:15:59|42564.
12:16:00|42564.
12:16:01|42563.25
12:16:02|42563.26
12:16:03|42563.25
12:16:05|42563.25
12:16:06|42565.96
12:16:07|42567.99
12:16:08|42567.99
12:16:08|42567.99
12:16:10|42565.96
12:16:10|42563.25
12:16:11|42563.13
12:16:13|42563.13
12:16:14|42564.64
12:16:15|42565.
12:16:16|42564.99
12:16:16|42564.99
12:16:17|42565.
12:16:18|42565.
12:16:20|42564.99
12:16:21|42564.8
12:16:22|42562.72
12:16:24|42565.87
12:16:24|42565.88
12:16:25|42565.87
12:16:27|42565.87
12:16:28|42565.88
12:16:29|42565.88
12:16:30|42565.87
12:16:31|42565.88
12:16:32|42565.88
12:16:33|42565.88
12:16:34|42565.88
12:16:35|42565.88
12:16:36|42565.88
12:16:37|42565.88
12:16:38|42565.88
12:16:39|42565.87
12:16:40|42565.88
12:16:41|42561.28
12:16:42|42561.29
12:16:43|42561.29
12:16:44|42561.29
12:16:46|42561.29
12:16:47|42561.29
12:16:48|42561.29
12:16:49|42561.29
12:16:50|42555.05
12:16:51|42554.16
12:16:52|42554.16
12:16:53|42554.16
12:16:54|42554.15
12:16:54|42554.16
12:16:56|42551.11
12:16:57|42551.11
12:16:58|42551.11
12:16:59|42554.08
12:17:00|42556.
12:17:01|42555.86
12:17:02|42555.86
12:17:03|42548.01
12:17:04|42548.01
12:17:05|42548.01
12:17:06|42548.01
12:17:08|42534.78
12:17:08|42522.59
12:17:10|42516.6
12:17:11|42511.14
12:17:11|42510.06
12:17:12|42510.07
12:17:13|42505.01
12:17:15|42505.01
12:17:16|42505.
12:17:17|42510.54
12:17:18|42513.38
12:17:19|42517.97
12:17:19|42517.97
12:17:21|42514.
12:17:21|42513.9
12:17:23|42510.54
12:17:24|42510.53
12:17:25|42508.4
12:17:26|42505.01
12:17:28|42507.87
12:17:29|42508.41
12:17:29|42513.77
12:17:30|42513.77
12:17:32|42513.76
12:17:32|42513.76
12:17:34|42513.77
12:17:35|42513.77
12:17:35|42513.77
12:17:36|42513.76
12:17:38|42515.9
12:17:39|42517.84
12:17:39|42527.99
12:17:41|42527.99
12:17:42|42522.01
12:17:43|42523.87
12:17:45|42523.87
12:17:45|42523.87
12:17:47|42523.86
12:17:47|42523.87
12:17:49|42525.87
12:17:50|42531.1
12:17:52|42534.
12:17:53|42534.
12:17:53|42530.11
12:17:55|42528.97
12:17:55|42538.
12:17:56|42537.99
12:17:57|42537.99
12:17:58|42538.
12:18:00|42538.
12:18:00|42538.
12:18:02|42538.
12:18:03|42538.
12:18:04|42538.
12:18:05|42539.99
12:18:06|42550.
12:18:07|42551.1
12:18:08|42551.09
12:18:09|42554.
12:18:10|42554.
12:18:11|42557.99
12:18:12|42554.12
12:18:13|42554.12
12:18:14|42553.97
12:18:15|42541.11
12:18:16|42541.1
12:18:17|42541.11
12:18:18|42546.15
12:18:19|42551.99
12:18:20|42551.99
12:18:21|42552.
12:18:22|42551.99
12:18:23|42552.
12:18:24|42552.
12:18:26|42552.
12:18:28|42552.
12:18:29|42553.99
12:18:30|42555.99
12:18:31|42557.98
12:18:32|42559.44
12:18:33|42561.09
12:18:33|42561.1
12:18:35|42565.99
12:18:36|42567.98
12:18:36|42567.99
12:18:38|42565.99
12:18:39|42566.
12:18:40|42565.99
12:18:41|42566.
12:18:42|42566.
12:18:43|42565.01
12:18:45|42563.87
12:18:45|42563.87
12:18:46|42566.
12:18:48|42566.
12:18:49|42555.97
12:18:50|42555.97
12:18:50|42562.39
12:18:52|42563.92
12:18:53|42563.91
12:18:54|42563.91
12:18:54|42563.92
12:18:56|42563.92
12:18:56|42565.98
12:18:58|42565.98
12:18:58|42568.54
12:19:00|42568.28
12:19:01|42568.28
12:19:02|42568.28
12:19:03|42568.28
12:19:04|42568.28
12:19:06|42568.28
12:19:07|42568.27
12:19:08|42568.27
12:19:09|42568.28
12:19:10|42558.39
12:19:11|42555.97
12:19:11|42555.97
12:19:12|42555.97
12:19:14|42555.96
12:19:14|42560.
12:19:16|42563.91
12:19:17|42563.92
12:19:18|42560.19
12:19:19|42560.2
12:19:20|42560.2
12:19:21|42560.19
12:19:23|42560.2
12:19:23|42561.67
12:19:25|42564.
12:19:25|42564.
12:19:27|42562.78
12:19:27|42562.78
12:19:29|42562.77
12:19:30|42562.78
12:19:31|42562.78
12:19:32|42562.78
12:19:33|42562.78
12:19:34|42563.92
12:19:35|42564.
12:19:36|42564.
12:19:37|42563.99
12:19:39|42563.99
12:19:40|42564.
12:19:41|42563.99
12:19:43|42564.
12:19:44|42564.
12:19:44|42564.
12:19:46|42563.99
12:19:46|42563.99
12:19:48|42563.99
12:19:49|42563.65
12:19:50|42563.65
12:19:52|42563.64
12:19:52|42552.14
12:19:53|42552.13
12:19:55|42552.13
12:19:55|42552.14
12:19:56|42552.14
12:19:57|42557.97
12:19:58|42557.97
12:19:59|42560.32
12:20:01|42560.31
12:20:02|42561.99
12:20:03|42561.99
12:20:04|42561.99
12:20:04|42562.
12:20:06|42560.32
12:20:06|42554.33
12:20:07|42553.36
12:20:09|42544.
12:20:09|42541.12
12:20:11|42541.11
12:20:12|42532.81
12:20:13|42524.01
12:20:14|42524.01
12:20:15|42524.01
12:20:16|42528.53
12:20:17|42528.53
12:20:18|42528.52
12:20:19|42528.53
12:20:20|42528.52
12:20:21|42528.01
12:20:22|42526.4
12:20:23|42526.39
12:20:24|42524.35
12:20:25|42524.24
12:20:27|42524.25
12:20:27|42524.25
12:20:29|42524.25
12:20:30|42524.24
12:20:31|42524.
12:20:32|42526.39
12:20:33|42538.27
12:20:33|42538.27
12:20:35|42534.
12:20:36|42534.
12:20:37|42534.01
12:20:39|42534.
12:20:39|42532.75
12:20:40|42532.75
12:20:41|42532.01
12:20:42|42532.01
12:20:44|42532.01
12:20:45|42532.01
12:20:46|42528.01
12:20:46|42528.01
12:20:48|42528.
12:20:48|42528.
12:20:49|42535.38
12:20:50|42542.
12:20:52|42541.99
12:20:53|42542.
12:20:54|42541.99
12:20:55|42542.
12:20:56|42544.13
12:20:57|42545.95
12:20:58|42545.94
12:20:59|42546.64
12:21:00|42548.
12:21:01|42548.
12:21:02|42548.
12:21:04|42547.99
12:21:04|42544.01
12:21:06|42542.46
12:21:06|42548.
12:21:07|42548.
12:21:08|42548.01
12:21:10|42551.1
12:21:11|42551.1
12:21:11|42551.1
12:21:13|42551.1
12:21:13|42553.23
12:21:14|42553.23
12:21:15|42553.23
12:21:16|42553.23
12:21:18|42553.22
12:21:18|42553.23
12:21:19|42552.
12:21:20|42551.1
12:21:21|42546.
12:21:22|42546.01
12:21:23|42546.
12:21:25|42546.01
12:21:25|42546.01
12:21:28|42546.01
12:21:28|42546.
12:21:30|42548.13
12:21:31|42550.
12:21:32|42549.99
12:21:33|42558.01
12:21:34|42558.
12:21:35|42558.01
12:21:36|42558.
12:21:37|42558.64
12:21:38|42563.65
12:21:39|42563.65
12:21:40|42563.65
12:21:41|42563.65
12:21:42|42563.64
12:21:43|42563.64
12:21:44|42563.64
12:21:45|42563.65
12:21:47|42563.64
12:21:48|42563.65
12:21:49|42563.65
12:21:50|42563.65
12:21:51|42563.65
12:21:52|42563.64
12:21:52|42564.
12:21:53|42563.99
12:21:55|42564.
12:21:56|42564.
12:21:56|42563.99
12:21:58|42564.
12:21:59|42564.
12:21:59|42563.99
12:22:01|42564.
12:22:02|42564.
12:22:03|42564.
12:22:04|42564.
12:22:05|42564.
12:22:06|42563.99
12:22:07|42563.99
12:22:09|42564.
12:22:10|42564.
12:22:10|42571.28
12:22:12|42571.29
12:22:12|42571.29
12:22:14|42571.28
12:22:15|42571.29
12:22:16|42571.29
12:22:16|42571.29
12:22:19|42579.17
12:22:20|42580.
12:22:20|42581.1
12:22:21|42581.09
12:22:23|42581.99
12:22:23|42582.
12:22:24|42582.02
12:22:25|42582.02
12:22:27|42582.02
12:22:27|42582.01
12:22:28|42584.13
12:22:29|42588.76
12:22:30|42590.79
12:22:31|42590.79
12:22:33|42590.8
12:22:34|42591.04
12:22:35|42595.99
12:22:35|42596.8
12:22:36|42598.46
12:22:38|42598.46
12:22:39|42606.88
12:22:39|42607.11
12:22:40|42609.97
12:22:42|42610.
12:22:42|42606.3
12:22:44|42604.
12:22:44|42604.
12:22:45|42604.
12:22:46|42604.01
12:22:48|42602.08
12:22:48|42602.01
12:22:49|42602.
12:22:51|42602.
12:22:51|42604.
12:22:52|42604.
12:22:53|42604.
12:22:55|42604.
12:22:55|42604.
12:22:57|42604.
12:22:58|42604.
12:22:58|42604.
12:22:59|42603.99
12:23:01|42604.
12:23:01|42603.99
12:23:02|42604.
12:23:03|42604.
12:23:04|42603.99
12:23:06|42604.
12:23:07|42610.
12:23:08|42610.
12:23:09|42609.99
12:23:09|42609.99
12:23:11|42604.
12:23:11|42603.99
12:23:12|42604.
12:23:14|42598.
12:23:14|42588.16
12:23:15|42582.01
12:23:16|42576.
12:23:17|42575.92
12:23:19|42575.93
12:23:19|42575.93
12:23:21|42575.92
12:23:21|42575.93
12:23:23|42582.
12:23:24|42586.
12:23:25|42588.
12:23:26|42587.99
12:23:27|42587.99
12:23:28|42586.14
12:23:30|42579.18
12:23:30|42576.01
12:23:31|42576.01
12:23:32|42576.01
12:23:33|42576.01
12:23:35|42585.76
12:23:36|42586.
12:23:38|42586.
12:23:38|42586.
12:23:39|42580.96
12:23:40|42580.46
12:23:42|42583.36
12:23:42|42583.75
12:23:44|42586.72
12:23:45|42586.71
12:23:45|42586.72
12:23:47|42586.71
12:23:47|42586.71
12:23:49|42586.72
12:23:51|42586.71
12:23:52|42586.72
12:23:53|42586.72
12:23:54|42586.71
12:23:55|42586.72
12:23:56|42586.71
12:23:57|42586.72
12:23:58|42586.72
12:23:59|42586.72
12:24:00|42586.72
12:24:01|42586.72
12:24:02|42586.71
12:24:03|42586.72
12:24:04|42586.72
12:24:06|42586.72
12:24:06|42576.85
12:24:07|42576.85
12:24:09|42576.85
12:24:10|42576.85
12:24:11|42576.84
12:24:12|42576.88
12:24:13|42580.48
12:24:14|42584.28
12:24:15|42584.28
12:24:16|42584.27
12:24:17|42584.27
12:24:18|42584.27
12:24:19|42584.28
12:24:21|42584.27
12:24:22|42584.28
12:24:23|42584.28
12:24:24|42584.28
12:24:24|42584.28
12:24:25|42584.27
12:24:27|42584.27
12:24:28|42584.27
12:24:28|42584.12
12:24:30|42580.72
12:24:30|42580.72
12:24:32|42580.73
12:24:33|42580.73
12:24:33|42580.72
12:24:35|42580.73
12:24:36|42579.57
12:24:37|42579.57
12:24:38|42579.56
12:24:40|42579.56
12:24:41|42580.71
12:24:42|42580.72
12:24:43|42580.72
12:24:43|42580.71
12:24:44|42579.57
12:24:46|42579.57
12:24:46|42579.58
12:24:47|42579.58
12:24:48|42579.58
12:24:50|42579.57
12:24:51|42579.58
12:24:52|42579.58
12:24:54|42579.58
12:24:55|42571.1
12:24:56|42567.49
12:24:57|42567.49
12:24:58|42573.99
12:24:58|42573.99
12:25:00|42573.99
12:25:00|42573.53
12:25:01|42573.53
12:25:03|42573.53
12:25:04|42573.53
12:25:05|42573.52
12:25:06|42573.53
12:25:06|42573.53
12:25:08|42573.53
12:25:08|42573.53
12:25:10|42573.52
12:25:10|42577.99
12:25:12|42577.99
12:25:13|42578.
12:25:14|42578.
12:25:15|42577.99
12:25:16|42578.
12:25:17|42580.48
12:25:18|42580.71
12:25:20|42580.72
12:25:20|42578.57
12:25:21|42578.57
12:25:22|42578.57
12:25:24|42578.56
12:25:25|42578.57
12:25:26|42578.56
12:25:26|42578.57
12:25:27|42578.56
12:25:28|42578.56
12:25:29|42578.57
12:25:31|42578.56
12:25:32|42578.57
12:25:32|42578.56
12:25:33|42580.71
12:25:34|42580.72
12:25:35|42580.72
12:25:37|42580.72
12:25:37|42580.72
12:25:39|42580.72
12:25:40|42580.72
12:25:41|42590.
12:25:41|42597.57
12:25:43|42597.57
12:25:44|42597.57
12:25:44|42597.56
12:25:46|42597.56
12:25:47|42597.56
12:25:48|42597.57
12:25:49|42597.57
12:25:50|42599.7
12:25:51|42600.88
12:25:53|42603.99
12:25:53|42604.
12:25:55|42604.
12:25:56|42604.
12:25:57|42607.98
12:25:58|42607.99
12:25:59|42609.76
12:26:00|42609.98
12:26:01|42609.99
12:26:02|42610.
12:26:03|42613.22
12:26:04|42615.03
12:26:05|42615.03
12:26:07|42615.04
12:26:08|42615.04
12:26:09|42615.03
12:26:10|42615.03
12:26:11|42615.03
12:26:12|42615.04
12:26:12|42615.04
12:26:13|42615.03
12:26:14|42615.03
12:26:16|42615.03
12:26:16|42615.03
12:26:18|42615.03
12:26:18|42615.03
12:26:19|42615.04
12:26:21|42607.36
12:26:22|42611.43
12:26:23|42610.12
12:26:24|42605.68
12:26:25|42604.44
12:26:26|42598.01
12:26:27|42598.01
12:26:28|42594.4
12:26:29|42594.4
12:26:30|42594.4
12:26:32|42594.4
12:26:33|42598.
12:26:34|42599.44
12:26:35|42599.44
12:26:37|42601.12
12:26:37|42601.85
12:26:39|42603.76
12:26:40|42603.75
12:26:40|42603.76
12:26:41|42603.76
12:26:42|42603.75
12:26:43|42603.76
12:26:45|42603.76
12:26:45|42603.75
12:26:46|42603.76
12:26:48|42603.75
12:26:48|42603.76
12:26:49|42603.76
12:26:51|42603.75
12:26:52|42605.99
12:26:53|42605.99
12:26:54|42606.
12:26:55|42609.74
12:26:56|42612.07
12:26:57|42612.07
12:26:59|42613.36
12:27:00|42614.
12:27:01|42613.99
12:27:02|42614.
12:27:03|42614.
12:27:04|42613.99
12:27:05|42615.03
12:27:06|42615.02
12:27:08|42615.76
12:27:08|42616.
12:27:10|42616.
12:27:11|42615.99
12:27:12|42615.99
12:27:12|42615.99
12:27:14|42616.
12:27:15|42616.
12:27:17|42621.04
12:27:17|42621.09
12:27:19|42622.8
12:27:19|42622.81
12:27:20|42622.81
12:27:21|42622.81
12:27:22|42622.8
12:27:23|42624.
12:27:25|42623.99
12:27:25|42623.99
12:27:26|42628.37
12:27:27|42628.36
12:27:28|42628.36
12:27:30|42628.36
12:27:31|42630.88
12:27:32|42631.1
12:27:32|42631.12
12:27:34|42631.33
12:27:34|42631.43
12:27:36|42636.
12:27:37|42636.
12:27:39|42636.
12:27:40|42636.01
12:27:41|42636.15
12:27:43|42638.
12:27:43|42639.99
12:27:44|42640.
12:27:45|42640.32
12:27:47|42640.32
12:27:48|42640.32
12:27:48|42632.
12:27:50|42632.01
12:27:51|42632.01
12:27:51|42629.92
12:27:52|42628.01
12:27:54|42628.
12:27:55|42628.01
12:27:56|42628.01
12:27:57|42628.01
12:27:58|42628.01
12:27:59|42628.
12:28:01|42628.7
12:28:02|42634.
12:28:03|42633.99
12:28:04|42634.
12:28:05|42634.
12:28:06|42639.99
12:28:07|42640.
12:28:07|42639.99
12:28:09|42645.52
12:28:09|42645.61
12:28:11|42645.6
12:28:12|42645.6
12:28:12|42640.01
12:28:14|42640.
12:28:15|42644.
12:28:16|42644.77
12:28:17|42644.76
12:28:18|42644.76
12:28:19|42644.76
12:28:20|42644.77
12:28:21|42644.76
12:28:22|42644.76
12:28:23|42644.77
12:28:24|42644.77
12:28:25|42644.77
12:28:26|42644.77
12:28:27|42644.77
12:28:28|42644.77
12:28:29|42644.77
12:28:30|42644.76
12:28:31|42644.77
12:28:33|42644.76
12:28:34|42644.77
12:28:34|42644.77
12:28:36|42644.77
12:28:37|42644.76
12:28:38|42644.77
12:28:39|42644.77
12:28:40|42645.11
12:28:41|42645.11
12:28:42|42645.12
12:28:44|42645.11
12:28:44|42645.6
12:28:46|42648.8
12:28:46|42641.79
12:28:48|42641.8
12:28:48|42641.79
12:28:49|42641.8
12:28:51|42636.5
12:28:51|42636.51
12:28:53|42634.37
12:28:54|42634.37
12:28:56|42634.37
12:28:56|42634.38
12:28:58|42637.1
12:28:58|42637.09
12:29:00|42637.1
12:29:01|42637.09
12:29:01|42637.1
12:29:03|42639.02
12:29:03|42636.
12:29:05|42636.01
12:29:05|42636.01
12:29:06|42636.01
12:29:07|42636.01
12:29:09|42636.01
12:29:10|42636.
12:29:10|42636.01
12:29:11|42636.
12:29:13|42636.01
12:29:14|42636.
12:29:15|42636.01
12:29:16|42632.02
12:29:17|42632.01
12:29:18|42624.01
12:29:19|42624.
12:29:20|42624.01
12:29:21|42624.01
12:29:22|42624.
12:29:23|42624.01
12:29:24|42623.92
12:29:25|42623.92
12:29:26|42621.11
12:29:27|42621.11
12:29:28|42621.1
12:29:29|42621.11
12:29:30|42630.63
12:29:31|42630.09
12:29:32|42630.09
12:29:33|42630.08
12:29:35|42630.08
12:29:37|42630.08
12:29:37|42630.09
12:29:38|42630.08
12:29:40|42630.08
12:29:41|42630.08
12:29:41|42630.08
12:29:42|42630.08
12:29:44|42630.09
12:29:45|42630.08
12:29:45|42623.2
12:29:46|42623.21
12:29:47|42623.2
12:29:48|42623.2
12:29:49|42623.2
12:29:50|42623.21
12:29:52|42623.21
12:29:53|42623.21
12:29:53|42623.2
12:29:55|42623.21
12:29:55|42623.21
12:29:57|42623.2
12:29:57|42623.99
12:29:59|42625.12
12:30:01|42625.28
12:30:01|42632.52
12:30:02|42632.52
12:30:03|42632.53
12:30:04|42632.53
12:30:05|42641.1
12:30:06|42641.09
12:30:07|42641.09
12:30:08|42641.1
12:30:10|42641.09
12:30:11|42640.12
12:30:12|42640.12
12:30:13|42640.12
12:30:14|42640.11
12:30:15|42640.12
12:30:16|42640.12
12:30:17|42640.12
12:30:18|42640.12
12:30:19|42640.12
12:30:20|42640.11
12:30:22|42640.12
12:30:22|42642.86
12:30:23|42645.29
12:30:25|42645.29
12:30:25|42645.29
12:30:26|42645.29
12:30:27|42645.29
12:30:28|42650.6
12:30:29|42650.59
12:30:30|42650.59
12:30:31|42650.6
12:30:33|42650.6
12:30:34|42653.92
12:30:35|42653.91
12:30:37|42656.98
12:30:37|42656.99
12:30:39|42657.03
12:30:40|42660.73
12:30:41|42661.09
12:30:42|42661.1
12:30:43|42661.1
12:30:45|42661.1
12:30:45|42662.86
12:30:46|42662.86
12:30:47|42662.86
12:30:48|42662.86
12:30:49|42662.87
12:30:51|42663.41
12:30:52|42663.5
12:30:53|42663.5
12:30:54|42663.51
12:30:55|42666.42
12:30:55|42666.43
12:30:56|42668.69
12:30:58|42671.1
12:30:59|42671.1
12:31:00|42672.42
12:31:01|42672.41
12:31:02|42672.42
12:31:03|42672.42
12:31:04|42666.
12:31:06|42664.72
12:31:07|42664.72
12:31:07|42664.73
12:31:09|42664.73
12:31:10|42664.72
12:31:11|42664.72
12:31:12|42667.72
12:31:13|42667.72
12:31:14|42664.85
12:31:15|42662.85
12:31:16|42662.86
12:31:17|42662.85
12:31:18|42662.86
12:31:19|42662.86
12:31:21|42662.85
12:31:22|42662.85
12:31:23|42662.85
12:31:23|42662.86
12:31:26|42662.85
12:31:26|42661.11
12:31:28|42658.01
12:31:29|42658.01
12:31:29|42658.01
12:31:31|42658.
12:31:32|42658.01
12:31:34|42658.01
12:31:35|42658.01
12:31:36|42659.92
12:31:37|42660.
12:31:38|42660.
12:31:40|42660.
12:31:41|42660.
12:31:42|42664.47
12:31:42|42664.48
12:31:43|42664.48
12:31:45|42664.47
12:31:45|42664.47
12:31:47|42664.48
12:31:48|42664.47
12:31:48|42664.48
12:31:50|42664.48
12:31:51|42664.48
12:31:52|42664.47
12:31:53|42665.98
12:31:54|42665.99
12:31:55|42669.46
12:31:56|42669.46
12:31:57|42669.46
12:31:58|42671.1
12:31:59|42671.09
12:32:00|42671.09
12:32:02|42671.09
12:32:03|42676.72
12:32:04|42676.71
12:32:05|42676.72
12:32:06|42676.01
12:32:07|42676.02
12:32:08|42676.01
12:32:10|42676.01
12:32:10|42676.02
12:32:12|42676.01
12:32:13|42676.02
12:32:14|42676.01
12:32:15|42676.01
12:32:16|42676.02
12:32:18|42676.72
12:32:18|42676.71
12:32:19|42676.71
12:32:20|42677.03
12:32:22|42677.03
12:32:22|42677.03
12:32:24|42677.51
12:32:24|42677.68
12:32:26|42677.74
12:32:28|42677.74
12:32:28|42677.75
12:32:30|42677.74
12:32:31|42677.75
12:32:33|42651.11
12:32:33|42645.29
12:32:35|42640.11
12:32:35|42634.24
12:32:37|42634.01
12:32:37|42621.11
12:32:38|42621.11
12:32:39|42621.11
12:32:40|42615.56
12:32:42|42620.
12:32:42|42605.42
12:32:44|42601.12
12:32:45|42603.99
12:32:45|42604.
12:32:47|42604.
12:32:48|42603.99
12:32:49|42612.4
12:32:49|42618.64
12:32:51|42618.64
12:32:52|42625.99
12:32:52|42625.99
12:32:53|42625.99
12:32:55|42626.07
12:32:56|42628.12
12:32:56|42629.99
12:32:57|42629.99
12:32:58|42636.68
12:32:59|42636.68
12:33:01|42636.68
12:33:02|42631.14
12:33:03|42628.44
12:33:03|42627.04
12:33:05|42621.1
12:33:06|42619.6
12:33:07|42612.08
12:33:07|42612.09
12:33:08|42611.68
12:33:10|42605.07
12:33:11|42605.
12:33:11|42605.
12:33:13|42605.
12:33:14|42609.76
12:33:15|42610.96
12:33:16|42610.95
12:33:17|42610.95
12:33:18|42608.8
12:33:19|42608.81
12:33:20|42608.8
12:33:21|42608.8
12:33:22|42607.72
12:33:23|42607.72
12:33:24|42607.73
12:33:25|42607.73
12:33:26|42607.73
12:33:28|42608.68
12:33:29|42619.84
12:33:30|42612.01
12:33:31|42612.01
12:33:32|42603.3
12:33:33|42593.99
12:33:34|42594.
12:33:35|42591.49
12:33:36|42593.99
12:33:37|42595.15
12:33:38|42595.15
12:33:39|42595.15
12:33:40|42598.21
12:33:42|42600.33
12:33:43|42600.33
12:33:44|42600.34
12:33:45|42600.33
12:33:46|42600.34
12:33:47|42600.34
12:33:48|42600.33
12:33:50|42600.33
12:33:50|42600.33
12:33:52|42600.34
12:33:52|42600.
12:33:53|42600.
12:33:54|42600.01
12:33:55|42600.
12:33:57|42600.
12:33:58|42600.01
12:33:59|42600.
12:34:00|42600.01
12:34:00|42600.
12:34:02|42600.01
12:34:02|42600.
12:34:03|42600.01
12:34:05|42600.
12:34:05|42600.
12:34:07|42600.01
12:34:07|42600.01
12:34:08|42600.01
12:34:09|42600.
12:34:10|42600.
12:34:12|42600.33
12:34:13|42600.32
12:34:14|42600.32
12:34:16|42600.33
12:34:17|42600.33
12:34:17|42600.33
12:34:19|42600.33
12:34:19|42600.32
12:34:20|42600.33
12:34:21|42600.33
12:34:22|42600.32
12:34:24|42600.32
12:34:25|42588.01
12:34:26|42588.01
12:34:27|42591.92
12:34:29|42591.92
12:34:30|42591.92
12:34:31|42591.92
12:34:32|42591.91
12:34:33|42591.43
12:34:34|42591.43
12:34:34|42591.44
12:34:35|42591.44
12:34:36|42591.43
12:34:38|42591.44
12:34:39|42591.43
12:34:40|42591.43
12:34:41|42593.2
12:34:42|42593.19
12:34:43|42593.2
12:34:44|42593.76
12:34:45|42593.76
12:34:46|42593.76
12:34:48|42603.5
12:34:48|42609.76
12:34:50|42614.8
12:34:50|42614.79
12:34:51|42614.8
12:34:52|42614.8
12:34:54|42614.8
12:34:54|42614.79
12:34:55|42614.8
12:34:56|42614.8
12:34:58|42614.79
12:34:58|42614.79
12:35:00|42614.79
12:35:00|42614.79
12:35:02|42610.48
12:35:02|42610.
12:35:03|42610.01
12:35:05|42610.01
12:35:06|42610.01
12:35:07|42610.01
12:35:08|42610.
12:35:09|42610.01
12:35:09|42601.11
12:35:11|42605.92
12:35:11|42605.91
12:35:13|42605.92
12:35:14|42605.92
12:35:14|42605.92
12:35:16|42605.92
12:35:18|42605.92
12:35:18|42605.92
12:35:19|42605.92
12:35:20|42610.
12:35:21|42609.99
12:35:22|42610.
12:35:23|42609.99
12:35:25|42599.51
12:35:25|42593.77
12:35:26|42593.77
12:35:28|42593.77
12:35:28|42593.77
12:35:30|42593.77
12:35:31|42593.77
12:35:32|42593.76
12:35:32|42593.
12:35:34|42593.01
12:35:35|42593.01
12:35:35|42588.22
12:35:37|42588.22
12:35:38|42588.23
12:35:39|42588.23
12:35:40|42588.22
12:35:41|42588.23
12:35:42|42588.22
12:35:43|42588.35
12:35:43|42588.35
12:35:44|42588.17
12:35:46|42588.17
12:35:47|42588.16
12:35:48|42588.16
12:35:50|42588.16
12:35:51|42588.16
12:35:52|42588.17
12:35:53|42588.17
12:35:54|42588.17
12:35:55|42588.17
12:35:56|42588.17
12:35:56|42588.17
12:35:58|42588.16
12:35:59|42588.16
12:35:59|42588.17
12:36:00|42588.17
12:36:03|42595.83
12:36:03|42598.
12:36:04|42597.99
12:36:05|42598.
12:36:06|42598.
12:36:08|42603.53
12:36:09|42603.54
12:36:10|42603.53
12:36:11|42603.53
12:36:12|42603.54
12:36:13|42603.53
12:36:14|42603.53
12:36:15|42603.53
12:36:16|42603.53
12:36:17|42603.54
12:36:17|42609.28
12:36:19|42611.1
12:36:20|42611.1
12:36:21|42614.53
12:36:22|42616.
12:36:24|42615.99
12:36:25|42615.99
12:36:25|42615.99
12:36:26|42615.99
12:36:27|42615.99
12:36:28|42616.
12:36:29|42615.99
12:36:31|42616.
12:36:32|42616.
12:36:34|42616.09
12:36:35|42616.08
12:36:36|42616.08
12:36:37|42616.08
12:36:38|42616.08
12:36:39|42616.08
12:36:41|42616.09
12:36:42|42616.09
12:36:42|42616.09
12:36:44|42616.09
12:36:45|42616.08
12:36:45|42616.09
12:36:47|42616.09
12:36:48|42616.09
12:36:49|42616.09
12:36:50|42616.09
12:36:52|42616.09
12:36:53|42616.09
12:36:53|42616.09
12:36:54|42616.09
12:36:55|42616.09
12:36:56|42607.12
12:36:57|42603.54
12:36:58|42603.53
12:36:59|42601.41
12:37:00|42601.4
12:37:02|42601.41
12:37:03|42602.
12:37:03|42602.
12:37:04|42602.
12:37:06|42603.54
12:37:06|42607.35
12:37:08|42609.99
12:37:09|42610.8
12:37:10|42611.09
12:37:11|42611.09
12:37:12|42611.09
12:37:13|42611.09
12:37:14|42611.09
12:37:15|42611.08
12:37:17|42611.09
12:37:18|42611.09
12:37:19|42605.21
12:37:20|42605.22
12:37:21|42605.22
12:37:22|42605.22
12:37:22|42605.21
12:37:23|42605.22
12:37:25|42602.8
12:37:25|42600.01
12:37:27|42598.01
12:37:27|42598.01
12:37:28|42598.01
12:37:30|42598.01
12:37:31|42592.24
12:37:32|42592.
12:37:34|42592.01
12:37:35|42592.01
12:37:35|42592.01
12:37:37|42592.01
12:37:38|42592.01
12:37:39|42592.01
12:37:39|42607.36
12:37:41|42609.99
12:37:42|42610.
12:37:42|42610.
12:37:43|42610.
12:37:44|42610.
12:37:45|42610.
12:37:47|42616.09
12:37:48|42617.
12:37:49|42627.31
12:37:50|42627.31
12:37:51|42627.3
12:37:53|42627.31
12:37:53|42627.31
12:37:54|42627.3
12:37:55|42627.31
12:37:56|42630.
12:37:57|42631.09
12:37:59|42631.1
12:38:00|42631.09
12:38:01|42647.11
12:38:02|42648.6
12:38:03|42648.6
12:38:04|42642.89
12:38:05|42642.41
12:38:06|42642.41
12:38:07|42642.42
12:38:08|42642.42
12:38:09|42642.42
12:38:10|42642.42
12:38:11|42637.6
12:38:12|42634.01
12:38:13|42634.01
12:38:15|42634.01
12:38:16|42634.
12:38:17|42634.01
12:38:18|42639.55
12:38:19|42640.69
12:38:19|42642.
12:38:20|42642.
12:38:21|42642.
12:38:22|42642.
12:38:23|42641.99
12:38:24|42642.
12:38:26|42640.
12:38:26|42638.
12:38:28|42635.93
12:38:28|42635.92
12:38:29|42635.92
12:38:31|42635.93
12:38:33|42635.92
12:38:34|42635.93
12:38:34|42635.93
12:38:35|42635.93
12:38:37|42638.03
12:38:38|42638.04
12:38:39|42642.
12:38:40|42641.99
12:38:40|42642.
12:38:43|42642.
12:38:43|42642.
12:38:44|42640.25
12:38:46|42640.25
12:38:46|42640.24
12:38:48|42640.25
12:38:48|42642.
12:38:50|42646.71
12:38:50|42646.71
12:38:52|42646.77
12:38:53|42651.1
12:38:53|42655.78
12:38:55|42655.78
12:38:55|42655.79
12:38:57|42659.92
12:38:58|42659.99
12:38:58|42659.99
12:39:00|42659.99
12:39:01|42660.
12:39:03|42667.12
12:39:04|42667.12
12:39:04|42667.11
12:39:05|42664.11
12:39:06|42662.01
12:39:07|42659.92
12:39:08|42652.97
12:39:09|42652.
12:39:10|42652.01
12:39:12|42652.
12:39:12|42652.01
12:39:14|42652.
12:39:14|42652.01
12:39:15|42652.
12:39:16|42652.01
12:39:17|42651.28
12:39:18|42651.29
12:39:20|42651.28
12:39:20|42651.29
12:39:21|42651.29
12:39:23|42651.29
12:39:23|42651.28
12:39:25|42651.04
12:39:25|42650.83
12:39:26|42650.83
12:39:28|42652.96
12:39:29|42655.09
12:39:30|42655.09
12:39:31|42655.09
12:39:32|42655.1
12:39:34|42655.09
12:39:35|42657.54
12:39:36|42657.54
12:39:37|42657.54
12:39:38|42657.54
12:39:38|42657.54
12:39:40|42658.
12:39:41|42657.99
12:39:43|42658.
12:39:44|42658.01
12:39:45|42658.01
12:39:46|42661.09
12:39:47|42661.09
12:39:48|42661.09
12:39:49|42661.1
12:39:50|42661.1
12:39:51|42661.09
12:39:52|42661.1
12:39:54|42661.1
12:39:54|42661.1
12:39:56|42658.01
12:39:57|42658.
12:39:58|42658.01
12:39:59|42657.54
12:40:00|42651.48
12:40:01|42656.52
12:40:02|42656.53
12:40:04|42656.53
12:40:04|42656.53
12:40:06|42656.53
12:40:07|42656.52
12:40:08|42656.53
12:40:08|42656.53
12:40:10|42656.53
12:40:10|42656.52
12:40:12|42656.53
12:40:13|42656.53
12:40:13|42656.52
12:40:15|42656.53
12:40:15|42656.53
12:40:16|42656.53
12:40:18|42656.53
12:40:19|42656.52
12:40:19|42667.59
12:40:21|42670.
12:40:22|42670.
12:40:23|42670.
12:40:24|42670.
12:40:25|42670.
12:40:26|42670.
12:40:27|42671.09
12:40:28|42669.99
12:40:30|42667.87
12:40:31|42667.87
12:40:31|42671.1
12:40:32|42671.09
12:40:33|42671.1
12:40:34|42671.1
12:40:35|42671.09
12:40:37|42671.1
12:40:37|42671.09
12:40:39|42671.09
12:40:40|42671.1
12:40:41|42671.1
12:40:42|42671.1
12:40:44|42671.1
12:40:44|42671.1
12:40:45|42665.68
12:40:47|42662.02
12:40:47|42662.03
12:40:49|42665.08
12:40:49|42671.09
12:40:50|42671.09
12:40:51|42676.27
12:40:53|42676.28
12:40:54|42676.28
12:40:55|42676.28
12:40:56|42676.28
12:40:56|42681.09
12:40:58|42681.09
12:40:59|42676.28
12:41:00|42668.
12:41:01|42668.01
12:41:02|42670.13
12:41:03|42670.14
12:41:04|42673.97
12:41:05|42673.97
12:41:06|42673.97
12:41:07|42673.96
12:41:08|42673.97
12:41:09|42678.58
12:41:10|42678.58
12:41:11|42678.58
12:41:12|42678.57
12:41:13|42678.57
12:41:14|42680.77
12:41:16|42680.77
12:41:16|42680.77
12:41:17|42681.07
12:41:18|42681.07
12:41:19|42685.15
12:41:20|42685.15
12:41:21|42685.16
12:41:22|42685.16
12:41:23|42687.68
12:41:24|42687.68
12:41:25|42687.68
12:41:26|42687.69
12:41:27|42687.68
12:41:28|42687.68
12:41:29|42687.68
12:41:30|42687.68
12:41:31|42687.69
12:41:32|42687.69
12:41:33|42691.04
12:41:34|42691.04
12:41:35|42691.04
12:41:36|42691.05
12:41:37|42691.04
12:41:39|42691.05
12:41:40|42691.05
12:41:41|42691.04
12:41:43|42691.04
12:41:43|42691.05
12:41:45|42691.05
12:41:45|42691.05
12:41:47|42691.05
12:41:47|42691.05
12:41:48|42691.05
12:41:50|42691.04
12:41:51|42691.05
12:41:51|42691.04
12:41:53|42691.04
12:41:53|42691.05
12:41:54|42691.05
12:41:56|42699.98
12:41:56|42699.99
12:41:57|42699.98
12:41:59|42699.99
12:41:59|42699.99
12:42:00|42699.99
12:42:01|42699.99
12:42:02|42699.99
12:42:04|42700.
12:42:04|42698.
12:42:06|42696.
12:42:07|42686.32
12:42:08|42682.01
12:42:09|42681.28
12:42:09|42681.11
12:42:10|42676.
12:42:11|42676.
12:42:12|42676.
12:42:13|42676.
12:42:14|42681.
12:42:16|42680.99
12:42:16|42681.31
12:42:17|42681.3
12:42:18|42681.3
12:42:19|42681.31
12:42:21|42681.3
12:42:22|42681.31
12:42:23|42681.31
12:42:23|42681.3
12:42:24|42691.1
12:42:25|42691.09
12:42:26|42691.09
12:42:27|42691.09
12:42:30|42698.41
12:42:31|42694.96
12:42:31|42694.96
12:42:32|42694.96
12:42:34|42694.97
12:42:34|42694.96
12:42:36|42694.96
12:42:37|42694.96
12:42:39|42697.1
12:42:39|42700.
12:42:41|42703.88
12:42:42|42703.87
12:42:43|42703.88
12:42:43|42709.91
12:42:45|42710.
12:42:46|42710.07
12:42:47|42710.57
12:42:48|42713.83
12:42:49|42713.84
12:42:50|42713.84
12:42:52|42713.84
12:42:53|42713.83
12:42:54|42719.43
12:42:54|42719.43
12:42:55|42719.44
12:42:56|42719.44
12:42:58|42719.43
12:42:58|42719.44
12:42:59|42719.43
12:43:01|42721.09
12:43:02|42721.09
12:43:03|42721.1
12:43:03|42721.1
12:43:04|42721.1
12:43:06|42714.87
12:43:07|42712.
12:43:08|42712.
12:43:08|42712.01
12:43:10|42704.
12:43:11|42704.
12:43:11|42711.88
12:43:13|42711.88
12:43:14|42711.88
12:43:15|42708.4
12:43:16|42702.03
12:43:16|42701.1
12:43:18|42695.21
12:43:19|42695.2
12:43:19|42694.
12:43:21|42681.
12:43:22|42680.99
12:43:23|42680.99
12:43:24|42682.95
12:43:25|42686.31
12:43:26|42686.32
12:43:27|42690.88
12:43:28|42690.16
12:43:29|42690.01
12:43:30|42688.84
12:43:31|42688.84
12:43:32|42688.85
12:43:33|42688.84
12:43:34|42688.84
12:43:35|42688.85
12:43:36|42688.85
12:43:38|42688.84
12:43:39|42688.85
12:43:40|42688.84
12:43:40|42688.84
12:43:42|42688.85
12:43:42|42688.84
12:43:43|42685.12
12:43:45|42685.01
12:43:45|42685.
12:43:46|42685.
12:43:47|42685.
12:43:49|42685.84
12:43:50|42688.85
12:43:52|42688.85
12:43:52|42688.84
12:43:53|42688.84
12:43:54|42688.85
12:43:56|42688.84
12:43:56|42688.84
12:43:58|42688.84
12:43:58|42688.84
12:44:00|42688.83
12:44:00|42686.12
12:44:02|42686.12
12:44:02|42686.11
12:44:04|42687.99
12:44:05|42687.99
12:44:05|42687.99
12:44:07|42689.91
12:44:08|42689.9
12:44:08|42689.9
12:44:10|42689.91
12:44:11|42689.91
12:44:12|42689.91
12:44:13|42689.9
12:44:14|42689.9
12:44:15|42689.9
12:44:15|42689.91
12:44:17|42689.9
12:44:17|42689.9
12:44:19|42689.9
12:44:20|42689.91
12:44:20|42689.91
12:44:21|42689.91
12:44:23|42689.91
12:44:24|42689.91
12:44:25|42698.08
12:44:26|42704.01
12:44:27|42704.
12:44:27|42704.01
12:44:28|42704.01
12:44:30|42704.
12:44:31|42704.
12:44:32|42704.
12:44:33|42704.
12:44:34|42704.
12:44:35|42704.01
12:44:36|42704.
12:44:36|42704.01
12:44:38|42704.
12:44:40|42704.
12:44:40|42704.01
12:44:42|42704.01
12:44:43|42701.92
12:44:44|42701.92
12:44:45|42701.93
12:44:46|42701.92
12:44:47|42701.92
12:44:48|42701.44
12:44:50|42701.45
12:44:51|42700.
12:44:52|42701.92
12:44:53|42701.92
12:44:54|42701.91
12:44:55|42701.91
12:44:56|42701.92
12:44:57|42701.92
12:44:58|42704.52
12:44:59|42704.52
12:45:00|42704.52
12:45:01|42704.53
12:45:02|42705.76
12:45:04|42706.96
12:45:05|42708.23
12:45:06|42708.4
12:45:07|42708.4
12:45:08|42718.
12:45:09|42717.99
12:45:10|42718.72
12:45:11|42718.95
12:45:12|42718.96
12:45:13|42718.96
12:45:14|42719.53
12:45:15|42719.53
12:45:16|42719.53
12:45:17|42719.53
12:45:18|42719.53
12:45:19|42719.53
12:45:20|42720.
12:45:22|42727.99
12:45:22|42727.99
12:45:23|42720.74
12:45:25|42720.75
12:45:26|42720.74
12:45:27|42720.74
12:45:28|42722.89
12:45:29|42722.89
12:45:30|42722.88
12:45:30|42722.56
12:45:32|42720.74
12:45:32|42720.41
12:45:34|42720.41
12:45:35|42720.41
12:45:36|42718.72
12:45:37|42716.01
12:45:38|42716.01
12:45:40|42713.87
12:45:41|42712.01
12:45:41|42712.01
12:45:43|42712.01
12:45:44|42712.
12:45:44|42719.99
12:45:45|42718.24
12:45:46|42708.4
12:45:48|42708.24
12:45:48|42708.01
12:45:49|42708.01
12:45:50|42708.
12:45:51|42708.
12:45:53|42708.01
12:45:54|42701.1
12:45:55|42700.
12:45:55|42694.46
12:45:56|42691.1
12:45:57|42691.11
12:45:59|42690.
12:46:00|42690.01
12:46:02|42688.01
12:46:03|42698.79
12:46:04|42698.79
12:46:05|42698.79
12:46:06|42694.
12:46:06|42694.
12:46:08|42694.01
12:46:09|42694.
12:46:09|42694.
12:46:10|42694.01
12:46:12|42694.01
12:46:13|42695.93
12:46:13|42696.14
12:46:14|42696.13
12:46:16|42696.13
12:46:17|42696.14
12:46:17|42694.48
12:46:18|42694.49
12:46:20|42694.49
12:46:21|42694.48
12:46:22|42694.
12:46:23|42694.
12:46:24|42694.01
12:46:24|42694.
12:46:25|42692.08
12:46:26|42692.
12:46:28|42692.01
12:46:29|42690.16
12:46:30|42688.02
12:46:31|42688.03
12:46:32|42688.02
12:46:33|42688.
12:46:34|42688.
12:46:35|42688.01
12:46:36|42694.95
12:46:37|42694.96
12:46:38|42694.95
12:46:39|42694.96
12:46:40|42694.95
12:46:42|42701.09
12:46:42|42701.09
12:46:44|42701.09
12:46:45|42701.09
12:46:46|42701.09
12:46:47|42701.1
12:46:48|42696.16
12:46:49|42696.
12:46:50|42696.
12:46:51|42694.95
12:46:52|42694.73
12:46:53|42694.73
12:46:54|42694.73
12:46:55|42694.73
12:46:56|42694.73
12:46:57|42694.72
12:46:59|42697.84
12:46:59|42697.84
12:47:01|42695.2
12:47:02|42695.2
12:47:02|42695.21
12:47:03|42695.2
12:47:05|42692.01
12:47:06|42692.01
12:47:07|42689.2
12:47:08|42688.04
12:47:09|42688.03
12:47:10|42688.03
12:47:11|42688.03
12:47:11|42688.03
12:47:13|42688.04
12:47:13|42688.03
12:47:15|42694.
12:47:15|42697.73
12:47:17|42697.72
12:47:18|42694.24
12:47:19|42692.07
12:47:20|42692.07
12:47:21|42692.07
12:47:22|42692.07
12:47:23|42692.08
12:47:23|42692.07
12:47:25|42692.07
12:47:25|42692.08
12:47:27|42692.08
12:47:28|42692.08
12:47:28|42692.
12:47:29|42690.43
12:47:31|42690.43
12:47:32|42690.
12:47:33|42690.
12:47:34|42688.02
12:47:34|42688.02
12:47:36|42688.03
12:47:37|42688.03
12:47:38|42688.03
12:47:38|42688.03
12:47:40|42688.02
12:47:42|42688.03
12:47:42|42688.03
12:47:44|42688.03
12:47:44|42688.02
12:47:45|42688.02
12:47:46|42686.01
12:47:48|42676.
12:47:49|42676.
12:47:50|42676.
12:47:51|42676.01
12:47:52|42677.92
12:47:54|42681.99
12:47:55|42681.99
12:47:55|42681.99
12:47:57|42682.69
12:47:57|42682.7
12:47:58|42682.69
12:48:00|42683.98
12:48:02|42687.26
12:48:02|42687.25
12:48:04|42682.24
12:48:05|42677.92
12:48:05|42677.92
12:48:07|42676.01
12:48:07|42678.88
12:48:09|42678.87
12:48:10|42678.87
12:48:11|42676.98
12:48:12|42676.98
12:48:13|42676.
12:48:14|42676.01
12:48:15|42676.01
12:48:16|42676.
12:48:17|42676.01
12:48:18|42676.01
12:48:19|42676.3
12:48:20|42676.45
12:48:21|42680.56
12:48:22|42682.95
12:48:23|42682.95
12:48:24|42677.76
12:48:25|42677.76
12:48:26|42677.76
12:48:27|42677.77
12:48:28|42677.76
12:48:29|42677.76
12:48:30|42676.01
12:48:31|42676.01
12:48:32|42676.01
12:48:33|42676.01
12:48:34|42676.01
12:48:35|42676.02
12:48:37|42676.01
12:48:38|42676.
12:48:39|42676.01
12:48:39|42676.01
12:48:40|42676.
12:48:41|42676.01
12:48:42|42676.
12:48:44|42674.
12:48:45|42674.01
12:48:46|42674.
12:48:47|42674.01
12:48:49|42674.
12:48:50|42674.01
12:48:51|42674.
12:48:52|42674.01
12:48:52|42674.01
12:48:54|42674.01
12:48:55|42672.37
12:48:56|42665.73
12:48:57|42663.79
12:48:59|42663.79
12:48:59|42663.78
12:49:00|42663.78
12:49:02|42663.78
12:49:02|42663.79
12:49:04|42666.
12:49:04|42670.
12:49:05|42669.99
12:49:06|42670.
12:49:07|42674.01
12:49:08|42675.99
12:49:09|42675.99
12:49:10|42675.99
12:49:11|42675.99
12:49:12|42675.99
12:49:13|42675.99
12:49:14|42676.
12:49:15|42675.99
12:49:17|42676.
12:49:17|42675.99
12:49:18|42676.
12:49:20|42675.99
12:49:21|42675.99
12:49:21|42676.
12:49:23|42675.99
12:49:24|42675.99
12:49:25|42676.
12:49:26|42675.99
12:49:27|42675.99
12:49:28|42675.37
12:49:29|42675.38
12:49:30|42674.
12:49:31|42670.
12:49:31|42669.99
12:49:32|42669.99
12:49:33|42669.99
12:49:35|42670.
12:49:35|42670.
12:49:37|42670.
12:49:37|42670.
12:49:40|42669.99
12:49:40|42669.99
12:49:41|42669.99
12:49:42|42670.
12:49:44|42670.
12:49:44|42670.
12:49:46|42669.99
12:49:47|42670.
12:49:48|42669.99
12:49:49|42669.99
12:49:50|42670.
12:49:51|42671.99
12:49:52|42677.87
12:49:53|42679.83
12:49:54|42679.83
12:49:55|42679.84
12:49:56|42679.84
12:49:57|42679.83
12:49:58|42679.83
12:49:59|42679.83
12:50:00|42679.84
12:50:01|42679.83
12:50:02|42679.84
12:50:03|42676.
12:50:04|42676.01
12:50:05|42672.01
12:50:07|42670.01
12:50:08|42668.
12:50:09|42668.
12:50:09|42668.
12:50:10|42668.01
12:50:11|42668.
12:50:12|42668.01
12:50:14|42668.
12:50:14|42668.
12:50:15|42668.01
12:50:17|42668.01
12:50:17|42668.
12:50:19|42668.01
12:50:19|42668.
12:50:20|42668.01
12:50:21|42668.
12:50:22|42668.
12:50:24|42668.01
12:50:25|42668.01
12:50:26|42668.01
12:50:27|42668.
12:50:28|42668.
12:50:29|42670.
12:50:30|42670.
12:50:31|42684.
12:50:32|42683.99
12:50:33|42684.
12:50:35|42678.88
12:50:36|42678.89
12:50:36|42678.89
12:50:37|42678.88
12:50:38|42678.88
12:50:39|42681.87
12:50:40|42681.87
12:50:42|42681.87
12:50:42|42684.
12:50:43|42684.01
12:50:45|42685.97
12:50:46|42685.98
12:50:47|42685.98
12:50:48|42685.98
12:50:49|42685.98
12:50:50|42685.97
12:50:52|42685.97
12:50:52|42685.97
12:50:54|42685.98
12:50:54|42685.98
12:50:56|42685.97
12:50:56|42685.97
12:50:58|42686.5
12:50:58|42686.5
12:50:59|42686.5
12:51:00|42687.41
12:51:02|42687.53
12:51:04|42687.99
12:51:05|42687.98
12:51:07|42687.99
12:51:07|42693.76
12:51:09|42693.99
12:51:10|42693.99
12:51:10|42693.99
12:51:12|42693.99
12:51:13|42694.95
12:51:13|42695.19
12:51:15|42697.33
12:51:16|42697.34
12:51:17|42697.33
12:51:18|42697.33
12:51:18|42697.34
12:51:19|42697.33
12:51:20|42697.33
12:51:21|42697.33
12:51:23|42697.34
12:51:23|42697.34
12:51:25|42697.34
12:51:25|42697.33
12:51:27|42697.33
12:51:27|42697.34
12:51:29|42697.33
12:51:30|42697.33
12:51:31|42697.34
12:51:32|42697.34
12:51:33|42697.34
12:51:34|42697.34
12:51:35|42697.33
12:51:36|42697.34
12:51:37|42697.33
12:51:38|42697.33
12:51:39|42697.33
12:51:40|42697.33
12:51:41|42697.33
12:51:42|42697.01
12:51:43|42696.01
12:51:44|42696.
12:51:46|42696.
12:51:46|42696.
12:51:47|42696.
12:51:50|42696.01
12:51:51|42696.
12:51:51|42696.
12:51:53|42696.
12:51:54|42696.
12:51:55|42696.
12:51:55|42696.
12:51:57|42696.01
12:51:58|42690.08
12:51:59|42682.
12:51:59|42682.
12:52:01|42682.01
12:52:02|42682.01
12:52:03|42682.
12:52:04|42682.
12:52:05|42685.53
12:52:06|42689.99
12:52:07|42690.
12:52:08|42690.
12:52:09|42689.99
12:52:10|42689.99
12:52:11|42690.
12:52:12|42689.99
12:52:13|42690.
12:52:14|42689.99
12:52:15|42689.99
12:52:16|42693.04
12:52:17|42694.
12:52:18|42694.
12:52:19|42693.99
12:52:20|42694.
12:52:21|42693.99
12:52:22|42693.99
12:52:23|42694.
12:52:24|42694.
12:52:25|42693.99
12:52:26|42694.
12:52:27|42694.
12:52:28|42694.
12:52:29|42694.
12:52:30|42693.99
12:52:32|42688.25
12:52:32|42688.25
12:52:33|42688.25
12:52:34|42688.25
12:52:36|42688.24
12:52:36|42688.24
12:52:37|42688.25
12:52:38|42688.25
12:52:40|42688.25
12:52:40|42688.25
12:52:41|42688.24
12:52:42|42688.24
12:52:43|42688.25
12:52:44|42688.24
12:52:46|42688.
12:52:48|42688.
12:52:49|42688.01
12:52:49|42688.01
12:52:51|42688.01
12:52:52|42688.01
12:52:53|42688.01
12:52:54|42688.
12:52:54|42688.
12:52:55|42688.01
12:52:56|42688.01
12:52:57|42688.01
12:52:58|42688.
12:53:00|42688.01
12:53:00|42682.01
12:53:02|42681.1
12:53:03|42681.1
12:53:03|42681.11
12:53:04|42681.11
12:53:06|42681.1
12:53:07|42681.11
12:53:08|42681.11
12:53:08|42681.11
12:53:10|42681.11
12:53:11|42680.11
12:53:12|42680.12
12:53:13|42680.12
12:53:14|42680.12
12:53:15|42680.11
12:53:16|42680.11
12:53:17|42686.
12:53:18|42685.99
12:53:19|42686.
12:53:20|42686.65
12:53:21|42686.65
12:53:22|42686.66
12:53:23|42688.
12:53:25|42691.09
12:53:25|42691.1
12:53:26|42691.1
12:53:27|42691.1
12:53:29|42691.09
12:53:30|42691.1
12:53:30|42690.16
12:53:32|42690.01
12:53:32|42690.01
12:53:33|42690.01
12:53:34|42690.
12:53:36|42690.
12:53:36|42688.96
12:53:38|42686.84
12:53:39|42686.83
12:53:39|42682.01
12:53:40|42682.01
12:53:42|42682.
12:53:43|42682.
12:53:44|42682.
12:53:44|42682.
12:53:45|42682.01
12:53:48|42682.
12:53:49|42682.01
12:53:50|42686.
12:53:51|42689.67
12:53:52|42689.68
12:53:53|42689.68
12:53:54|42689.67
12:53:55|42689.67
12:53:57|42689.67
12:53:58|42689.68
12:53:59|42689.67
12:54:00|42689.67
12:54:01|42689.67
12:54:02|42689.93
12:54:03|42689.93
12:54:04|42689.99
12:54:05|42692.
12:54:06|42694.
12:54:08|42694.
12:54:08|42694.
12:54:10|42694.
12:54:10|42694.
12:54:12|42694.
12:54:12|42693.99
12:54:14|42694.
12:54:14|42693.99
12:54:15|42694.
12:54:16|42694.
12:54:18|42694.
12:54:18|42693.99
12:54:20|42693.99
12:54:21|42693.99
12:54:22|42693.99
12:54:22|42692.
12:54:24|42692.01
12:54:25|42690.
12:54:26|42689.68
12:54:26|42689.67
12:54:28|42689.68
12:54:29|42689.67
12:54:30|42689.67
12:54:31|42689.01
12:54:33|42689.
12:54:33|42689.
12:54:35|42686.08
12:54:36|42686.01
12:54:36|42686.01
12:54:38|42686.
12:54:38|42686.
12:54:40|42686.01
12:54:41|42686.01
12:54:42|42692.08
12:54:42|42692.31
12:54:44|42692.32
12:54:44|42692.31
12:54:46|42693.87
12:54:47|42693.86
12:54:47|42693.86
12:54:49|42693.87
12:54:51|42693.87
12:54:52|42693.86
12:54:54|42693.87
12:54:55|42693.86
12:54:56|42693.87
12:54:57|42693.87
12:54:57|42693.87
12:54:59|42693.87
12:55:00|42693.86
12:55:01|42693.86
12:55:01|42693.85
12:55:02|42693.53
12:55:03|42693.53
12:55:04|42693.52
12:55:06|42693.53
12:55:06|42693.53
12:55:08|42693.74
12:55:08|42693.85
12:55:10|42693.99
12:55:10|42694.
12:55:11|42693.99
12:55:12|42694.
12:55:14|42694.
12:55:14|42693.99
12:55:15|42694.
12:55:17|42694.
12:55:18|42694.
12:55:19|42694.
12:55:20|42693.99
12:55:21|42693.99
12:55:22|42694.
12:55:23|42693.99
12:55:24|42706.81
12:55:25|42706.81
12:55:26|42706.81
12:55:27|42706.8
12:55:28|42706.8
12:55:29|42708.95
12:55:30|42711.28
12:55:31|42713.99
12:55:32|42713.99
12:55:33|42713.99
12:55:34|42715.99
12:55:35|42715.98
12:55:36|42715.98
12:55:37|42715.99
12:55:39|42716.98
12:55:39|42720.
12:55:41|42719.99
12:55:41|42720.
12:55:42|42719.99
12:55:44|42720.
12:55:44|42719.99
12:55:45|42720.
12:55:47|42719.99
12:55:47|42720.
12:55:50|42720.
12:55:51|42720.
12:55:52|42725.21
12:55:53|42725.21
12:55:54|42725.21
12:55:55|42728.
12:55:56|42729.99
12:55:57|42729.99
12:55:58|42731.5
12:55:59|42732.6
12:56:00|42735.03
12:56:01|42735.08
12:56:03|42735.08
12:56:03|42732.4
12:56:05|42728.
12:56:06|42726.16
12:56:06|42722.68
12:56:08|42714.01
12:56:08|42714.
12:56:10|42714.01
12:56:10|42714.
12:56:12|42715.12
12:56:13|42717.88
12:56:14|42717.88
12:56:15|42717.88
12:56:15|42719.26
12:56:17|42721.99
12:56:18|42723.52
12:56:19|42723.52
12:56:20|42725.98
12:56:20|42725.99
12:56:22|42716.88
12:56:23|42716.88
12:56:24|42712.72
12:56:25|42711.32
12:56:26|42704.
12:56:26|42700.24
12:56:28|42694.37
12:56:29|42694.36
12:56:29|42694.36
12:56:31|42693.04
12:56:31|42686.01
12:56:33|42686.01
12:56:34|42686.01
12:56:35|42686.01
12:56:36|42686.
12:56:37|42686.01
12:56:38|42683.23
12:56:39|42682.01
12:56:40|42681.11
12:56:41|42681.1
12:56:41|42681.1
12:56:43|42681.11
12:56:44|42681.1
12:56:45|42683.68
12:56:46|42683.68
12:56:46|42683.67
12:56:48|42682.01
12:56:49|42682.01
12:56:51|42682.01
12:56:52|42682.
12:56:54|42682.01
12:56:55|42682.
12:56:55|42682.01
12:56:57|42682.
12:56:57|42680.26
12:56:59|42687.28
12:57:00|42687.28
12:57:01|42687.28
12:57:02|42687.28
12:57:03|42687.28
12:57:04|42696.
12:57:05|42695.98
12:57:06|42699.99
12:57:08|42700.01
12:57:08|42700.01
12:57:09|42700.01
12:57:11|42700.96
12:57:12|42707.99
12:57:13|42707.99
12:57:14|42707.99
12:57:15|42705.88
12:57:16|42705.88
12:57:16|42704.08
12:57:19|42698.01
12:57:20|42701.92
12:57:21|42701.99
12:57:21|42701.99
12:57:23|42700.25
12:57:24|42700.26
12:57:26|42700.25
12:57:27|42700.26
12:57:27|42700.25
12:57:29|42700.26
12:57:30|42705.85
12:57:30|42705.85
12:57:31|42705.85
12:57:33|42705.86
12:57:33|42705.88
12:57:35|42705.87
12:57:36|42705.88
12:57:36|42705.88
12:57:38|42705.87
12:57:38|42705.88
12:57:39|42705.88
12:57:41|42705.88
12:57:41|42705.87
12:57:43|42705.88
12:57:43|42706.84
12:57:44|42706.84
12:57:46|42709.99
12:57:47|42709.99
12:57:47|42710.
12:57:49|42710.
12:57:50|42709.99
12:57:52|42709.99
12:57:53|42709.99
12:57:53|42710.
12:57:55|42709.99
12:57:56|42710.
12:57:57|42711.99
12:57:58|42715.99
12:57:59|42715.99
12:58:00|42716.
12:58:01|42709.98
12:58:03|42709.99
12:58:03|42709.98
12:58:05|42709.99
12:58:06|42709.99
12:58:06|42709.99
12:58:07|42713.44
12:58:09|42713.99
12:58:10|42714.
12:58:11|42713.99
12:58:11|42713.99
12:58:12|42714.
12:58:14|42714.
12:58:15|42714.
12:58:16|42713.99
12:58:17|42714.
12:58:18|42713.99
12:58:19|42714.
12:58:20|42713.99
12:58:21|42714.
12:58:22|42714.
12:58:23|42713.99
12:58:25|42714.
12:58:25|42714.
12:58:27|42714.
12:58:27|42713.99
12:58:28|42713.99
12:58:30|42713.99
12:58:30|42714.
12:58:31|42714.
12:58:32|42714.
12:58:34|42714.
12:58:34|42713.99
12:58:36|42713.99
12:58:36|42714.
12:58:38|42714.
12:58:38|42714.
12:58:39|42712.
12:58:41|42712.01
12:58:42|42711.29
12:58:43|42711.29
12:58:44|42711.28
12:58:45|42711.29
12:58:46|42710.01
12:58:47|42710.01
12:58:48|42706.
12:58:49|42705.99
12:58:50|42705.99
12:58:51|42704.44
12:58:53|42704.44
12:58:54|42704.44
12:58:55|42704.43
12:58:56|42704.43
12:58:57|42704.44
12:58:59|42704.43
12:59:00|42704.43
12:59:00|42704.44
12:59:01|42704.43
12:59:03|42704.43
12:59:04|42704.43
12:59:06|42704.43
12:59:07|42704.43
12:59:08|42696.75
12:59:09|42692.33
12:59:10|42692.33
12:59:11|42692.32
12:59:12|42692.32
12:59:13|42692.32
12:59:14|42692.33
12:59:15|42692.32
12:59:16|42691.11
12:59:17|42691.11
12:59:18|42688.
12:59:20|42683.92
12:59:20|42683.93
12:59:22|42682.51
12:59:22|42682.24
12:59:24|42682.01
12:59:24|42679.19
12:59:26|42679.19
12:59:27|42679.19
12:59:27|42680.56
12:59:29|42690.
12:59:30|42690.
12:59:31|42690.
12:59:32|42690.
12:59:33|42689.99
12:59:35|42690.
12:59:35|42689.99
12:59:36|42689.99
12:59:37|42689.99
12:59:39|42689.99
12:59:39|42689.2
12:59:41|42689.19
12:59:42|42689.19
12:59:42|42689.2
12:59:43|42689.2
12:59:45|42684.
12:59:45|42684.
12:59:46|42684.
12:59:48|42685.85
12:59:48|42685.85
12:59:49|42685.85
12:59:51|42685.84
12:59:51|42685.84
12:59:53|42685.85
12:59:54|42684.89
12:59:55|42684.89
12:59:57|42684.89
12:59:57|42684.89
12:59:59|42684.89
13:00:00|42684.88
13:00:01|42684.89
13:00:03|42684.89
13:00:04|42684.99
13:00:05|42685.
13:00:06|42689.2
13:00:07|42689.19
13:00:08|42689.19
13:00:08|42689.19
13:00:10|42689.2
13:00:11|42685.01
13:00:12|42685.01
13:00:13|42685.
13:00:14|42685.01
13:00:16|42685.01
13:00:17|42685.01
13:00:17|42685.01
13:00:18|42689.99
13:00:19|42689.99
13:00:20|42690.
13:00:22|42689.99
13:00:23|42690.
13:00:24|42689.99
13:00:25|42689.99
13:00:25|42688.94
13:00:26|42688.94
13:00:28|42688.24
13:00:29|42685.02
13:00:30|42685.01
13:00:31|42685.99
13:00:32|42687.76
13:00:33|42687.97
13:00:35|42687.97
13:00:35|42687.97
13:00:36|42687.97
13:00:37|42692.2
13:00:38|42692.21
13:00:39|42692.2
13:00:40|42692.21
13:00:41|42692.2
13:00:43|42692.2
13:00:43|42692.21
13:00:45|42692.2
13:00:45|42692.2
13:00:47|42692.21
13:00:47|42692.21
13:00:48|42692.2
13:00:49|42692.21
13:00:51|42692.21
13:00:51|42692.2
13:00:53|42692.21
13:00:53|42692.2
13:00:54|42692.2
13:00:56|42692.2
13:00:58|42692.2
13:00:59|42692.2
13:01:00|42692.2
13:01:00|42692.2
13:01:02|42692.2
13:01:03|42692.21
13:01:04|42694.47
13:01:05|42695.54
13:01:06|42696.59
13:01:07|42696.6
13:01:08|42696.6
13:01:09|42696.6
13:01:09|42696.6
13:01:11|42696.6
13:01:12|42696.59
13:01:13|42698.56
13:01:13|42698.73
13:01:15|42698.73
13:01:16|42702.14
13:01:16|42702.15
13:01:18|42702.14
13:01:19|42702.15
13:01:20|42702.15
13:01:21|42702.15
13:01:22|42702.4
13:01:24|42702.4
13:01:24|42704.28
13:01:25|42707.7
13:01:26|42707.7
13:01:28|42707.69
13:01:29|42707.7
13:01:30|42707.69
13:01:31|42707.7
13:01:31|42707.69
13:01:33|42707.79
13:01:33|42710.
13:01:35|42709.99
13:01:36|42709.99
13:01:36|42709.99
13:01:37|42709.99
13:01:38|42710.
13:01:40|42706.72
13:01:41|42706.71
13:01:42|42706.72
13:01:43|42704.56
13:01:44|42698.73
13:01:45|42698.73
13:01:46|42698.72
13:01:47|42698.73
13:01:48|42698.72
13:01:49|42694.73
13:01:50|42694.73
13:01:50|42706.
13:01:51|42706.
13:01:53|42706.
13:01:54|42705.99
13:01:56|42706.
13:01:57|42705.99
13:01:58|42706.
13:01:59|42706.
13:02:01|42700.72
13:02:02|42700.45
13:02:03|42702.16
13:02:04|42703.11
13:02:05|42703.1
13:02:06|42700.45
13:02:07|42700.45
13:02:08|42700.44
13:02:09|42700.44
13:02:10|42664.41
13:02:10|42653.98
13:02:12|42655.3
13:02:13|42655.33
13:02:14|42655.66
13:02:15|42655.65
13:02:16|42655.66
13:02:17|42656.
13:02:18|42653.44
13:02:19|42653.44
13:02:20|42650.01
13:02:21|42637.13
13:02:22|42637.13
13:02:23|42637.13
13:02:24|42637.13
13:02:25|42641.99
13:02:26|42642.66
13:02:27|42642.67
13:02:28|42631.11
13:02:30|42631.1
13:02:30|42614.53
13:02:31|42614.54
13:02:32|42614.53
13:02:33|42612.64
13:02:35|42603.31
13:02:35|42604.72
13:02:36|42604.73
13:02:37|42604.72
13:02:38|42605.44
13:02:39|42605.44
13:02:40|42605.43
13:02:41|42610.24
13:02:42|42613.12
13:02:44|42613.12
13:02:44|42613.13
13:02:46|42611.37
13:02:46|42608.51
13:02:47|42608.51
13:02:48|42618.88
13:02:50|42618.87
13:02:50|42618.87
13:02:51|42618.64
13:02:52|42618.63
13:02:53|42616.75
13:02:54|42616.74
13:02:55|42618.39
13:02:57|42621.01
13:02:57|42623.99
13:02:59|42625.99
13:03:00|42625.99
13:03:01|42626.
13:03:02|42629.91
13:03:03|42636.16
13:03:04|42641.
13:03:05|42643.99
13:03:06|42644.
13:03:07|42643.99
13:03:09|42644.
13:03:10|42633.53
13:03:10|42632.32
13:03:11|42632.32
13:03:13|42632.32
13:03:14|42632.33
13:03:15|42632.33
13:03:15|42632.33
13:03:17|42637.99
13:03:18|42642.82
13:03:19|42642.83
13:03:20|42642.82
13:03:21|42642.82
13:03:22|42642.82
13:03:23|42642.82
13:03:25|42642.82
13:03:25|42637.28
13:03:27|42636.17
13:03:28|42632.01
13:03:28|42632.01
13:03:30|42626.08
13:03:30|42622.01
13:03:31|42621.1
13:03:33|42621.11
13:03:33|42621.11
13:03:34|42621.11
13:03:36|42621.1
13:03:37|42619.36
13:03:37|42619.36
13:03:38|42619.37
13:03:40|42619.36
13:03:41|42619.37
13:03:42|42621.1
13:03:43|42621.1
13:03:43|42621.1
13:03:45|42623.99
13:03:45|42623.99
13:03:46|42629.56
13:03:47|42629.56
13:03:49|42630.64
13:03:50|42630.63
13:03:51|42630.64
13:03:52|42630.64
13:03:53|42630.63
13:03:54|42630.63
13:03:55|42628.24
13:03:56|42628.
13:03:58|42628.01
13:03:59|42628.01
13:04:00|42628.01
13:04:02|42628.01
13:04:03|42623.79
13:04:04|42623.8
13:04:05|42620.01
13:04:06|42620.
13:04:07|42619.38
13:04:08|42618.
13:04:09|42618.
13:04:10|42619.25
13:04:11|42622.06
13:04:12|42627.99
13:04:13|42628.
13:04:14|42629.99
13:04:15|42630.
13:04:16|42630.
13:04:17|42630.
13:04:18|42630.4
13:04:19|42630.64
13:04:20|42631.1
13:04:22|42631.1
13:04:23|42631.09
13:04:24|42631.09
13:04:25|42631.09
13:04:25|42631.09
13:04:27|42631.09
13:04:27|42631.1
13:04:28|42631.1
13:04:30|42631.09
13:04:30|42631.1
13:04:31|42631.1
13:04:33|42631.1
13:04:34|42631.1
13:04:35|42631.1
13:04:35|42631.1
13:04:37|42630.
13:04:38|42628.01
13:04:39|42628.
13:04:40|42626.01
13:04:40|42626.
13:04:42|42626.
13:04:42|42624.51
13:04:44|42622.
13:04:45|42621.11
13:04:46|42617.44
13:04:47|42616.75
13:04:48|42616.75
13:04:49|42616.75
13:04:50|42616.74
13:04:51|42616.75
13:04:52|42616.75
13:04:53|42616.75
13:04:54|42616.75
13:04:55|42616.74
13:04:56|42616.75
13:04:57|42616.75
13:04:59|42616.74
13:05:00|42616.75
13:05:01|42616.34
13:05:02|42612.02
13:05:03|42606.64
13:05:03|42606.64
13:05:05|42606.64
13:05:05|42606.64
13:05:06|42606.65
13:05:08|42606.65
13:05:09|42612.1
13:05:09|42612.12
13:05:11|42612.12
13:05:12|42612.12
13:05:13|42612.12
13:05:13|42612.12
13:05:14|42612.12
13:05:15|42616.67
13:05:17|42620.
13:05:17|42625.54
13:05:19|42625.54
13:05:20|42625.55
13:05:21|42625.54
13:05:22|42625.55
13:05:23|42625.54
13:05:24|42625.56
13:05:25|42628.
13:05:25|42631.09
13:05:27|42631.09
13:05:28|42631.09
13:05:29|42631.1
13:05:29|42631.09
13:05:30|42631.09
13:05:32|42631.09
13:05:33|42631.09
13:05:34|42631.1
13:05:35|42634.33
13:05:36|42636.16
13:05:37|42636.17
13:05:38|42636.17
13:05:39|42636.17
13:05:40|42636.17
13:05:40|42636.16
13:05:42|42636.17
13:05:43|42636.17
13:05:44|42636.17
13:05:45|42637.99
13:05:46|42637.98
13:05:46|42637.99
13:05:47|42641.09
13:05:48|42642.83
13:05:50|42642.82
13:05:50|42642.83
13:05:52|42644.08
13:05:52|42646.86
13:05:53|42648.
13:05:55|42647.99
13:05:56|42648.
13:05:57|42649.99
13:05:58|42650.
13:06:00|42650.07
13:06:01|42650.07
13:06:01|42650.07
13:06:03|42650.07
13:06:04|42650.07
13:06:05|42651.09
13:06:06|42654.47
13:06:07|42654.48
13:06:08|42654.47
13:06:09|42654.48
13:06:10|42654.48
13:06:12|42654.47
13:06:12|42654.48
13:06:14|42654.48
13:06:14|42654.47
13:06:15|42655.12
13:06:16|42658.61
13:06:18|42658.6
13:06:18|42658.6
13:06:19|42658.6
13:06:20|42659.08
13:06:21|42663.75
13:06:22|42663.75
13:06:24|42663.77
13:06:24|42664.
13:06:25|42663.99
13:06:27|42663.99
13:06:28|42663.99
13:06:28|42664.
13:06:29|42663.99
13:06:30|42664.
13:06:31|42664.71
13:06:33|42664.72
13:06:33|42664.72
13:06:34|42666.4
13:06:35|42666.41
13:06:36|42666.41
13:06:38|42666.41
13:06:38|42669.48
13:06:40|42669.48
13:06:41|42669.47
13:06:42|42669.48
13:06:43|42669.48
13:06:44|42669.48
13:06:45|42669.47
13:06:46|42669.48
13:06:46|42669.47
13:06:48|42669.47
13:06:49|42669.48
13:06:50|42669.48
13:06:51|42669.47
13:06:52|42669.48
13:06:53|42669.47
13:06:53|42669.47
13:06:54|42669.48
13:06:56|42669.48
13:06:57|42669.47
13:06:58|42674.31
13:06:59|42674.3
13:07:01|42675.79
13:07:02|42675.98
13:07:03|42675.97
13:07:04|42675.98
13:07:05|42675.97
13:07:06|42668.01
13:07:07|42671.99
13:07:08|42675.76
13:07:09|42675.76
13:07:10|42675.97
13:07:12|42675.97
13:07:13|42682.24
13:07:14|42683.43
13:07:15|42683.43
13:07:16|42672.73
13:07:17|42672.73
13:07:18|42672.72
13:07:19|42672.72
13:07:20|42672.
13:07:20|42672.
13:07:22|42672.
13:07:23|42672.01
13:07:24|42672.01
13:07:25|42672.
13:07:26|42672.
13:07:27|42672.01
13:07:28|42672.01
13:07:30|42672.
13:07:30|42672.01
13:07:31|42672.
13:07:32|42672.
13:07:34|42672.
13:07:34|42672.
13:07:35|42672.01
13:07:36|42672.01
13:07:38|42671.12
13:07:38|42671.11
13:07:39|42671.11
13:07:40|42671.12
13:07:41|42671.12
13:07:42|42671.11
13:07:43|42671.11
13:07:44|42671.1
13:07:45|42671.11
13:07:46|42671.11
13:07:47|42671.11
13:07:48|42670.6
13:07:49|42670.59
13:07:50|42670.59
13:07:51|42666.01
13:07:52|42666.01
13:07:53|42666.01
13:07:55|42666.
13:07:55|42661.84
13:07:57|42661.1
13:07:57|42661.11
13:07:58|42660.99
13:08:00|42660.99
13:08:01|42659.92
13:08:01|42665.2
13:08:03|42665.19
13:08:04|42665.19
13:08:05|42665.19
13:08:06|42665.2
13:08:08|42670.
13:08:09|42670.
13:08:10|42675.76
13:08:12|42681.09
13:08:12|42681.09
13:08:14|42681.09
13:08:15|42681.09
13:08:15|42681.1
13:08:17|42681.09
13:08:18|42681.1
13:08:19|42681.09
13:08:19|42681.09
13:08:20|42681.1
13:08:21|42676.09
13:08:23|42676.1
13:08:23|42676.09
13:08:24|42676.1
13:08:25|42676.1
13:08:26|42676.1
13:08:27|42676.1
13:08:29|42676.1
13:08:29|42676.09
13:08:30|42676.09
13:08:32|42676.1
13:08:32|42681.99
13:08:34|42682.
13:08:35|42681.99
13:08:35|42681.99
13:08:37|42682.
13:08:37|42682.
13:08:39|42682.
13:08:40|42681.99
13:08:41|42682.
13:08:42|42681.99
13:08:43|42681.3
13:08:44|42681.29
13:08:45|42680.
13:08:46|42680.
13:08:47|42680.
13:08:48|42680.
13:08:49|42680.
13:08:50|42687.91
13:08:51|42687.65
13:08:51|42687.65
13:08:53|42687.64
13:08:53|42687.64
13:08:54|42687.64
13:08:56|42687.65
13:08:56|42687.65
13:08:58|42687.65
13:08:58|42688.61
13:09:00|42689.13
13:09:00|42689.13
13:09:01|42698.
13:09:03|42700.
13:09:04|42701.1
13:09:04|42701.1
13:09:06|42701.1
13:09:06|42705.06
13:09:08|42705.06
13:09:10|42710.71
13:09:11|42710.71
13:09:11|42710.71
13:09:12|42710.72
13:09:14|42710.71
13:09:15|42710.72
13:09:15|42710.93
13:09:16|42710.92
13:09:18|42710.92
13:09:19|42710.92
13:09:19|42710.93
13:09:21|42711.03
13:09:23|42711.03
13:09:23|42711.04
13:09:24|42711.04
13:09:25|42711.
13:09:27|42711.
13:09:27|42711.
13:09:28|42712.18
13:09:30|42712.18
13:09:31|42712.18
13:09:32|42712.18
13:09:32|42712.17
13:09:34|42712.03
13:09:35|42712.04
13:09:35|42712.03
13:09:37|42712.04
13:09:38|42712.03
13:09:39|42712.03
13:09:40|42707.07
13:09:41|42707.07
13:09:42|42707.07
13:09:43|42706.
13:09:44|42706.01
13:09:45|42707.07
13:09:46|42707.99
13:09:46|42702.
13:09:48|42702.
13:09:49|42702.01
13:09:50|42701.11
13:09:51|42701.11
13:09:52|42701.88
13:09:53|42702.
13:09:54|42702.
13:09:55|42702.01
13:09:56|42705.76
13:09:57|42705.99
13:09:58|42705.99
13:09:59|42705.99
13:10:00|42705.99
13:10:01|42705.99
13:10:02|42705.99
13:10:03|42705.99
13:10:05|42708.13
13:10:06|42708.13
13:10:07|42708.14
13:10:08|42708.14
13:10:09|42708.14
13:10:10|42708.13
13:10:11|42708.14
13:10:12|42707.2
13:10:13|42706.11
13:10:14|42704.26
13:10:15|42704.26
13:10:16|42704.26
13:10:17|42704.27
13:10:18|42704.26
13:10:19|42704.01
13:10:20|42700.01
13:10:21|42692.01
13:10:22|42692.
13:10:24|42686.
13:10:25|42686.
13:10:26|42686.01
13:10:26|42680.01
13:10:27|42680.01
13:10:28|42680.01
13:10:30|42678.
13:10:30|42673.36
13:10:32|42673.36
13:10:32|42673.35
13:10:34|42673.35
13:10:35|42673.36
13:10:35|42673.36
13:10:37|42685.84
13:10:37|42690.
13:10:39|42689.99
13:10:40|42690.
13:10:41|42690.
13:10:42|42690.
13:10:42|42693.99
13:10:44|42697.84
13:10:44|42699.99
13:10:46|42699.99
13:10:47|42700.
13:10:47|42701.1
13:10:49|42701.1
13:10:49|42701.09
13:10:50|42701.1
13:10:53|42701.1
13:10:54|42701.09
13:10:54|42701.1
13:10:55|42704.
13:10:56|42703.99
13:10:58|42703.99
13:10:58|42706.14
13:10:59|42712.41
13:11:00|42711.61
13:11:01|42711.6
13:11:02|42711.61
13:11:03|42711.61
13:11:05|42706.26
13:11:06|42706.26
13:11:08|42711.49
13:11:09|42712.
13:11:10|42715.24
13:11:11|42715.24
13:11:12|42715.24
13:11:13|42715.24
13:11:14|42715.23
13:11:15|42715.23
13:11:16|42715.23
13:11:17|42715.24
13:11:19|42715.24
13:11:20|42715.24
13:11:21|42715.24
13:11:22|42715.23
13:11:23|42715.24
13:11:24|42715.24
13:11:24|42710.
13:11:26|42710.01
13:11:27|42704.03
13:11:28|42704.03
13:11:29|42704.03
13:11:30|42704.02
13:11:32|42704.03
13:11:33|42704.03
13:11:33|42704.03
13:11:34|42704.02
13:11:35|42702.86
13:11:37|42707.99
13:11:38|42670.91
13:11:39|42668.12
13:11:39|42655.09
13:11:40|42659.32
13:11:41|42659.33
13:11:43|42659.32
13:11:43|42662.59
13:11:44|42662.58
13:11:45|42662.58
13:11:46|42662.59
13:11:47|42658.
13:11:48|42642.
13:11:50|42641.29
13:11:50|42640.45
13:11:52|42637.98
13:11:53|42637.99
13:11:54|42637.98
13:11:55|42637.98
13:11:55|42637.99
13:11:57|42632.79
13:11:57|42621.76
13:11:59|42619.59
13:11:59|42619.6
13:12:00|42619.59
13:12:01|42619.59
13:12:02|42628.24
13:12:04|42632.
13:12:04|42632.
13:12:06|42632.
13:12:07|42631.99
13:12:08|42635.99
13:12:09|42636.
13:12:10|42635.99
13:12:11|42636.
13:12:12|42636.
13:12:13|42635.99
13:12:14|42636.
13:12:15|42636.88
13:12:16|42647.2
13:12:18|42647.19
13:12:19|42652.74
13:12:19|42646.01
13:12:20|42646.01
13:12:21|42638.
13:12:22|42638.
13:12:23|42638.01
13:12:25|42638.
13:12:25|42640.
13:12:26|42648.78
13:12:27|42648.79
13:12:28|42648.78
13:12:29|42646.48
13:12:31|42646.45
13:12:31|42646.46
13:12:33|42646.45
13:12:34|42635.99
13:12:35|42636.
13:12:36|42639.51
13:12:37|42639.51
13:12:39|42645.13
13:12:40|42645.13
13:12:41|42647.99
13:12:42|42647.99
13:12:43|42648.
13:12:44|42648.
13:12:45|42647.99
13:12:46|42648.
13:12:47|42647.99
13:12:48|42647.99
13:12:49|42648.
13:12:50|42647.99
13:12:51|42648.63
13:12:52|42648.63
13:12:53|42648.64
13:12:54|42648.63
13:12:55|42648.63
13:12:56|42648.63
13:12:57|42648.63
13:12:58|42658.
13:12:59|42657.99
13:13:00|42657.99
13:13:01|42657.99
13:13:02|42658.
13:13:03|42657.99
13:13:04|42657.99
13:13:05|42658.
13:13:07|42658.
13:13:08|42658.
13:13:09|42659.92
13:13:11|42660.12
13:13:12|42660.12
13:13:13|42660.12
13:13:13|42661.1
13:13:15|42666.58
13:13:16|42666.83
13:13:16|42666.84
13:13:17|42671.09
13:13:18|42672.16
13:13:19|42672.39
13:13:20|42673.99
13:13:22|42673.99
13:13:22|42673.84
13:13:24|42670.24
13:13:24|42670.01
13:13:26|42670.
13:13:27|42666.84
13:13:28|42666.84
13:13:30|42664.
13:13:30|42664.
13:13:32|42664.01
13:13:33|42664.
13:13:34|42664.
13:13:35|42664.
13:13:36|42664.
13:13:37|42664.
13:13:38|42664.
13:13:39|42664.
13:13:40|42664.01
13:13:41|42664.01
13:13:42|42664.01
13:13:43|42664.01
13:13:44|42667.35
13:13:45|42667.35
13:13:46|42667.34
13:13:47|42667.35
13:13:48|42667.35
13:13:49|42667.34
13:13:50|42667.35
13:13:51|42667.35
13:13:52|42667.34
13:13:53|42667.34
13:13:54|42667.34
13:13:55|42667.33
13:13:56|42667.33
13:13:58|42667.34
13:13:58|42667.33
13:14:00|42667.33
13:14:01|42665.01
13:14:01|42665.01
13:14:02|42665.01
13:14:03|42665.
13:14:04|42665.99
13:14:06|42668.97
13:14:07|42670.
13:14:08|42671.92
13:14:09|42672.13
13:14:10|42672.12
13:14:11|42672.12
13:14:12|42672.12
13:14:13|42676.94
13:14:14|42676.94
13:14:15|42676.94
13:14:16|42676.93
13:14:17|42676.94
13:14:18|42676.94
13:14:19|42676.94
13:14:20|42676.93
13:14:21|42676.93
13:14:22|42676.93
13:14:23|42676.94
13:14:24|42676.93
13:14:26|42676.01
13:14:27|42676.
13:14:28|42676.
13:14:29|42676.
13:14:30|42679.36
13:14:30|42683.79
13:14:32|42683.8
13:14:32|42683.8
13:14:34|42683.8
13:14:35|42683.79
13:14:35|42683.8
13:14:37|42680.57
13:14:38|42679.85
13:14:39|42679.85
13:14:40|42679.85
13:14:41|42676.39
13:14:42|42676.24
13:14:43|42676.24
13:14:44|42676.24
13:14:45|42676.25
13:14:46|42676.25
13:14:47|42676.24
13:14:48|42676.24
13:14:49|42676.25
13:14:50|42676.24
13:14:51|42676.24
13:14:52|42676.25
13:14:53|42676.25
13:14:54|42676.25
13:14:55|42676.25
13:14:56|42676.25
13:14:57|42677.92
13:14:58|42677.93
13:14:59|42677.93
13:15:00|42679.25
13:15:01|42679.99
13:15:02|42680.
13:15:03|42679.99
13:15:04|42679.99
13:15:05|42680.
13:15:06|42688.24
13:15:07|42690.7
13:15:09|42690.7
13:15:10|42696.79
13:15:11|42696.8
13:15:12|42698.08
13:15:13|42700.
13:15:14|42700.
13:15:15|42709.99
13:15:16|42711.09
13:15:17|42711.1
13:15:18|42711.1
13:15:19|42711.1
13:15:19|42711.09
13:15:21|42710.84
13:15:22|42704.04
13:15:23|42704.01
13:15:24|42704.
13:15:24|42698.46
13:15:26|42698.46
13:15:27|42698.46
13:15:29|42702.
13:15:30|42702.
13:15:30|42702.
13:15:31|42702.
13:15:33|42701.99
13:15:33|42701.99
13:15:34|42702.
13:15:35|42701.99
13:15:37|42704.8
13:15:37|42704.82
13:15:39|42710.
13:15:39|42711.1
13:15:41|42716.
13:15:42|42717.35
13:15:43|42718.
13:15:43|42718.
13:15:44|42712.72
13:15:45|42712.
13:15:46|42710.08
13:15:48|42706.83
13:15:48|42706.01
13:15:50|42706.
13:15:50|42706.01
13:15:52|42706.01
13:15:52|42706.01
13:15:53|42706.01
13:15:54|42706.01
13:15:55|42706.
13:15:57|42706.01
13:15:57|42706.
13:15:59|42706.01
13:16:00|42706.
13:16:00|42706.
13:16:01|42706.01
13:16:02|42706.
13:16:03|42706.
13:16:04|42706.01
13:16:06|42706.
13:16:06|42706.
13:16:08|42706.
13:16:10|42706.83
13:16:11|42708.53
13:16:12|42708.52
13:16:13|42708.52
13:16:14|42708.52
13:16:15|42708.52
13:16:17|42708.53
13:16:18|42708.52
13:16:19|42708.52
13:16:20|42708.52
13:16:21|42708.52
13:16:22|42708.53
13:16:23|42708.53
13:16:24|42708.53
13:16:25|42708.53
13:16:26|42708.53
13:16:28|42708.52
13:16:28|42694.
13:16:30|42691.84
13:16:30|42691.85
13:16:32|42691.84
13:16:33|42691.84
13:16:34|42691.84
13:16:35|42691.85
13:16:36|42691.85
13:16:37|42691.85
13:16:38|42691.85
13:16:39|42700.
13:16:40|42701.98
13:16:41|42701.99
13:16:43|42701.99
13:16:44|42701.99
13:16:44|42698.08
13:16:46|42694.01
13:16:46|42694.01
13:16:48|42694.
13:16:49|42694.
13:16:50|42694.
13:16:50|42694.01
13:16:52|42695.78
13:16:53|42695.78
13:16:53|42695.79
13:16:55|42695.79
13:16:56|42695.92
13:16:56|42701.98
13:16:58|42701.99
13:16:59|42701.98
13:17:00|42704.8
13:17:00|42705.99
13:17:01|42707.92
13:17:03|42711.09
13:17:03|42711.08
13:17:05|42711.09
13:17:06|42711.09
13:17:07|42711.09
13:17:07|42711.09
13:17:09|42713.22
13:17:11|42713.22
13:17:12|42713.22
13:17:13|42713.93
13:17:13|42713.93
13:17:14|42713.93
13:17:16|42713.93
13:17:17|42713.93
13:17:18|42713.93
13:17:19|42713.93
13:17:20|42713.93
13:17:21|42713.93
13:17:22|42717.35
13:17:24|42715.2
13:17:24|42715.21
13:17:26|42715.2
13:17:27|42713.99
13:17:28|42713.93
13:17:29|42713.94
13:17:30|42713.93
13:17:31|42711.22
13:17:31|42711.21
13:17:33|42711.09
13:17:33|42708.08
13:17:34|42706.
13:17:36|42705.94
13:17:37|42705.94
13:17:38|42705.93
13:17:39|42705.93
13:17:40|42705.93
13:17:41|42705.28
13:17:41|42705.13
13:17:43|42708.64
13:17:44|42708.63
13:17:45|42708.63
13:17:46|42708.63
13:17:47|42708.63
13:17:48|42708.63
13:17:49|42711.04
13:17:50|42711.22
13:17:51|42711.22
13:17:52|42711.21
13:17:53|42711.22
13:17:54|42713.99
13:17:55|42713.99
13:17:56|42714.5
13:17:57|42714.51
13:17:58|42714.51
13:17:59|42714.5
13:18:00|42714.5
13:18:01|42714.15
13:18:02|42714.01
13:18:03|42712.
13:18:04|42712.01
13:18:05|42716.08
13:18:06|42717.99
13:18:07|42715.
13:18:08|42715.
13:18:09|42715.
13:18:10|42715.
13:18:11|42715.
13:18:12|42714.99
13:18:13|42714.99
13:18:14|42714.99
13:18:15|42712.01
13:18:16|42712.01
13:18:17|42712.
13:18:19|42712.01
13:18:19|42712.01
13:18:20|42712.01
13:18:22|42702.16
13:18:23|42702.
13:18:24|42692.08
13:18:25|42690.69
13:18:26|42690.7
13:18:27|42690.69
13:18:28|42690.69
13:18:29|42690.7
13:18:31|42690.7
13:18:32|42690.7
13:18:32|42690.7
13:18:33|42690.69
13:18:34|42690.69
13:18:35|42690.7
13:18:36|42689.2
13:18:38|42688.23
13:18:38|42687.53
13:18:39|42682.01
13:18:41|42686.27
13:18:41|42690.
13:18:43|42689.99
13:18:45|42689.99
13:18:46|42689.99
13:18:47|42690.
13:18:47|42695.
13:18:49|42697.19
13:18:49|42697.2
13:18:51|42697.19
13:18:51|42697.19
13:18:53|42697.19
13:18:54|42697.2
13:18:54|42697.2
13:18:56|42697.19
13:18:57|42697.19
13:18:58|42697.2
13:19:00|42697.19
13:19:00|42697.2
13:19:01|42696.01
13:19:03|42694.01
13:19:04|42692.01
13:19:05|42692.01
13:19:06|42688.35
13:19:06|42688.34
13:19:08|42688.35
13:19:09|42688.34
13:19:10|42688.34
13:19:10|42688.34
13:19:13|42688.34
13:19:14|42689.44
13:19:15|42689.92
13:19:16|42703.97
13:19:17|42703.97
13:19:18|42703.97
13:19:19|42703.97
13:19:20|42703.96
13:19:21|42702.4
13:19:23|42702.4
13:19:23|42698.8
13:19:24|42697.2
13:19:26|42692.81
13:19:27|42692.8
13:19:28|42692.81
13:19:30|42692.81
13:19:30|42692.81
13:19:31|42692.81
13:19:32|42692.81
13:19:33|42692.81
13:19:35|42692.81
13:19:35|42692.81
13:19:37|42692.81
13:19:38|42699.99
13:19:38|42701.58
13:19:39|42701.58
13:19:40|42701.58
13:19:41|42701.58
13:19:42|42701.58
13:19:44|42701.58
13:19:44|42700.24
13:19:46|42700.
13:19:47|42700.
13:19:48|42700.
13:19:49|42700.01
13:19:50|42700.01
13:19:51|42700.01
13:19:52|42701.44
13:19:53|42703.52
13:19:54|42703.51
13:19:55|42703.52
13:19:56|42703.51
13:19:57|42703.52
13:19:58|42702.01
13:19:59|42698.
13:20:00|42699.76
13:20:01|42701.46
13:20:02|42701.92
13:20:03|42702.
13:20:04|42701.99
13:20:05|42702.
13:20:06|42708.87
13:20:07|42706.
13:20:08|42706.
13:20:09|42706.01
13:20:10|42706.
13:20:11|42706.
13:20:12|42706.
13:20:14|42706.
13:20:15|42701.2
13:20:16|42698.01
13:20:17|42698.01
13:20:18|42698.
13:20:19|42700.
13:20:20|42700.
13:20:21|42700.
13:20:22|42700.13
13:20:23|42700.13
13:20:24|42700.13
13:20:25|42700.14
13:20:26|42700.14
13:20:27|42700.13
13:20:28|42700.13
13:20:29|42700.13
13:20:30|42700.14
13:20:31|42700.05
13:20:32|42700.06
13:20:34|42700.
13:20:35|42700.01
13:20:35|42700.01
13:20:36|42700.01
13:20:37|42700.01
13:20:38|42700.
13:20:39|42700.01
13:20:40|42700.01
13:20:41|42700.01
13:20:42|42700.
13:20:44|42700.
13:20:45|42700.01
13:20:45|42700.
13:20:47|42700.01
13:20:48|42700.01
13:20:48|42701.92
13:20:49|42701.99
13:20:50|42702.
13:20:51|42702.
13:20:52|42702.
13:20:53|42702.
13:20:55|42702.
13:20:56|42702.
13:20:56|42703.99
13:20:58|42703.99
13:20:58|42704.
13:20:59|42703.99
13:21:01|42704.
13:21:01|42704.
13:21:02|42703.99
13:21:04|42704.
13:21:04|42703.99
13:21:05|42704.
13:21:06|42703.99
13:21:07|42704.
13:21:08|42703.99
13:21:10|42704.
13:21:10|42703.99
13:21:12|42704.
13:21:13|42704.
13:21:14|42706.01
13:21:15|42706.
13:21:17|42706.01
13:21:18|42706.01
13:21:19|42706.01
13:21:20|42706.01
13:21:21|42706.01
13:21:22|42706.01
13:21:23|42706.
13:21:24|42706.01
13:21:25|42706.
13:21:26|42706.
13:21:27|42706.01
13:21:28|42706.01
13:21:29|42708.88
13:21:30|42711.09
13:21:31|42711.09
13:21:32|42711.09
13:21:33|42711.1
13:21:34|42711.09
13:21:35|42711.09
13:21:36|42711.09
13:21:37|42711.1
13:21:38|42711.09
13:21:39|42711.1
13:21:40|42711.1
13:21:41|42711.09
13:21:42|42711.09
13:21:43|42711.09
13:21:44|42711.1
13:21:45|42711.1
13:21:46|42711.09
13:21:47|42711.1
13:21:48|42711.1
13:21:49|42711.1
13:21:50|42717.9
13:21:51|42718.
13:21:52|42717.99
13:21:53|42718.
13:21:54|42718.
13:21:55|42730.48
13:21:57|42731.1
13:21:57|42731.92
13:21:58|42731.91
13:21:59|42731.92
13:22:00|42731.92
13:22:01|42731.92
13:22:02|42731.91
13:22:03|42733.59
13:22:05|42733.59
13:22:05|42733.84
13:22:06|42733.84
13:22:07|42733.84
13:22:08|42733.83
13:22:09|42733.84
13:22:10|42733.84
13:22:11|42733.83
13:22:12|42733.84
13:22:14|42734.08
13:22:14|42735.07
13:22:16|42735.06
13:22:17|42735.06
13:22:18|42735.07
13:22:19|42738.69
13:22:20|42739.36
13:22:22|42739.35
13:22:23|42739.56
13:22:23|42739.55
13:22:25|42743.65
13:22:25|42742.3
13:22:26|42742.29
13:22:27|42742.29
13:22:29|42742.3
13:22:29|42742.29
13:22:30|42742.29
13:22:31|42743.02
13:22:32|42743.01
13:22:34|42745.97
13:22:35|42747.49
13:22:36|42747.48
13:22:38|42747.48
13:22:38|42749.
13:22:40|42749.76
13:22:41|42751.
13:22:41|42751.
13:22:43|42751.
13:22:44|42750.99
13:22:45|42754.
13:22:46|42755.99
13:22:48|42755.99
13:22:49|42756.64
13:22:49|42757.99
13:22:50|42757.99
13:22:52|42757.99
13:22:52|42757.99
13:22:53|42754.
13:22:54|42754.
13:22:55|42754.01
13:22:56|42754.01
13:22:57|42754.01
13:22:58|42754.01
13:23:00|42754.
13:23:00|42754.01
13:23:01|42754.01
13:23:02|42754.
13:23:03|42754.
13:23:04|42754.
13:23:06|42754.01
13:23:06|42754.
13:23:07|42754.01
13:23:09|42754.
13:23:09|42754.
13:23:10|42754.01
13:23:12|42754.01
13:23:13|42754.
13:23:14|42754.01
13:23:14|42754.
13:23:16|42756.15
13:23:17|42758.
13:23:19|42757.99
13:23:20|42757.99
13:23:20|42758.
13:23:22|42758.
13:23:23|42757.99
13:23:24|42759.03
13:23:25|42759.28
13:23:26|42763.95
13:23:28|42763.96
13:23:29|42763.95
13:23:30|42761.82
13:23:31|42761.81
13:23:31|42761.82
13:23:32|42761.82
13:23:34|42761.81
13:23:35|42761.81
13:23:36|42761.81
13:23:37|42761.82
13:23:38|42761.82
13:23:38|42761.82
13:23:40|42761.81
13:23:41|42761.82
13:23:42|42761.82
13:23:43|42761.82
13:23:44|42761.81
13:23:45|42761.82
13:23:46|42761.81
13:23:46|42761.81
13:23:48|42761.81
13:23:48|42761.81
13:23:50|42761.82
13:23:50|42761.82
13:23:52|42761.82
13:23:53|42761.83
13:23:54|42761.82
13:23:55|42761.82
13:23:56|42761.83
13:23:57|42761.82
13:23:58|42761.83
13:23:58|42761.82
13:24:00|42762.
13:24:01|42762.
13:24:02|42763.99
13:24:03|42763.99
13:24:03|42763.99
13:24:05|42764.
13:24:06|42764.
13:24:07|42764.69
13:24:08|42764.68
13:24:09|42764.69
13:24:10|42764.69
13:24:11|42764.7
13:24:12|42764.7
13:24:14|42764.69
13:24:15|42764.69
13:24:15|42764.69
13:24:17|42764.69
13:24:19|42764.7
13:24:20|42764.69
13:24:21|42761.84
13:24:22|42751.1
13:24:23|42748.99
13:24:24|42747.49
13:24:25|42747.48
13:24:26|42747.48
13:24:27|42745.35
13:24:28|42745.34
13:24:29|42745.34
13:24:30|42745.35
13:24:31|42745.34
13:24:32|42745.34
13:24:33|42745.35
13:24:34|42745.35
13:24:35|42747.27
13:24:36|42748.97
13:24:37|42748.97
13:24:38|42750.88
13:24:39|42743.2
13:24:40|42743.02
13:24:41|42743.03
13:24:42|42743.02
13:24:43|42743.03
13:24:44|42743.03
13:24:45|42743.03
13:24:46|42743.03
13:24:47|42743.02
13:24:48|42743.03
13:24:49|42743.03
13:24:50|42743.03
13:24:51|42743.02
13:24:52|42743.02
13:24:53|42741.1
13:24:54|42741.11
13:24:55|42741.11
13:24:56|42741.11
13:24:57|42741.1
13:24:58|42741.11
13:24:59|42741.11
13:25:00|42741.11
13:25:01|42741.1
13:25:02|42741.1
13:25:03|42741.1
13:25:04|42741.11
13:25:05|42743.02
13:25:06|42743.02
13:25:07|42743.02
13:25:08|42743.02
13:25:09|42743.02
13:25:10|42743.02
13:25:11|42743.02
13:25:12|42746.07
13:25:13|42746.08
13:25:14|42746.07
13:25:15|42746.07
13:25:16|42746.08
13:25:17|42746.08
13:25:18|42745.02
13:25:19|42744.99
13:25:20|42740.01
13:25:21|42736.61
13:25:22|42734.
13:25:23|42734.
13:25:24|42734.01
13:25:25|42734.01
13:25:26|42734.
13:25:27|42734.01
13:25:28|42734.01
13:25:29|42734.01
13:25:30|42734.01
13:25:32|42734.01
13:25:33|42734.
13:25:33|42734.
13:25:35|42734.01
13:25:36|42734.
13:25:37|42734.01
13:25:37|42734.01
13:25:38|42734.01
13:25:39|42734.
13:25:40|42734.01
13:25:41|42735.76
13:25:43|42739.9
13:25:43|42739.9
13:25:44|42741.76
13:25:45|42742.
13:25:46|42743.02
13:25:47|42744.63
13:25:49|42746.
13:25:49|42750.4
13:25:51|42753.99
13:25:51|42756.
13:25:52|42755.99
13:25:54|42755.99
13:25:55|42755.99
13:25:56|42756.
13:25:57|42755.99
13:25:58|42755.99
13:25:58|42756.
13:25:59|42756.
13:26:01|42756.
13:26:02|42756.
13:26:03|42756.
13:26:04|42756.
13:26:05|42756.
13:26:06|42755.99
13:26:07|42752.04
13:26:08|42752.05
13:26:09|42753.53
13:26:10|42753.52
13:26:12|42753.53
13:26:12|42753.99
13:26:14|42754.
13:26:15|42761.2
13:26:16|42763.99
13:26:16|42764.
13:26:17|42763.99
13:26:19|42762.85
13:26:21|42762.
13:26:22|42761.44
13:26:23|42761.43
13:26:24|42761.43
13:26:25|42760.72
13:26:26|42757.36
13:26:28|42756.34
13:26:29|42754.
13:26:30|42754.01
13:26:30|42754.01
13:26:31|42754.
13:26:32|42754.01
13:26:34|42754.
13:26:35|42754.
13:26:36|42754.01
13:26:36|42754.01
13:26:37|42754.01
13:26:38|42754.01
13:26:40|42754.
13:26:41|42760.72
13:26:42|42760.72
13:26:43|42756.35
13:26:44|42756.35
13:26:44|42756.35
13:26:46|42757.59
13:26:47|42757.59
13:26:48|42757.6
13:26:49|42757.6
13:26:50|42757.6
13:26:51|42758.
13:26:52|42757.99
13:26:53|42757.99
13:26:54|42758.88
13:26:54|42761.03
13:26:55|42761.03
13:26:57|42761.02
13:26:58|42761.03
13:26:59|42761.02
13:27:00|42761.02
13:27:01|42761.03
13:27:01|42761.02
13:27:02|42761.03
13:27:04|42757.59
13:27:05|42757.6
13:27:06|42757.6
13:27:06|42760.
13:27:08|42754.24
13:27:09|42754.23
13:27:11|42755.68
13:27:11|42757.59
13:27:12|42757.6
13:27:13|42759.27
13:27:14|42760.99
13:27:15|42760.99
13:27:17|42760.99
13:27:17|42760.99
13:27:18|42761.
13:27:20|42760.99
13:27:22|42760.99
13:27:22|42765.38
13:27:24|42765.42
13:27:24|42765.54
13:27:26|42765.67
13:27:27|42765.67
13:27:28|42765.67
13:27:28|42765.67
13:27:30|42776.87
13:27:31|42776.48
13:27:31|42780.74
13:27:32|42781.09
13:27:34|42781.09
13:27:34|42781.1
13:27:36|42781.09
13:27:37|42781.09
13:27:38|42781.09
13:27:39|42781.1
13:27:40|42783.75
13:27:41|42783.75
13:27:42|42783.75
13:27:43|42783.75
13:27:44|42783.76
13:27:45|42783.76
13:27:46|42783.76
13:27:47|42783.76
13:27:47|42783.76
13:27:50|42783.76
13:27:50|42779.92
13:27:52|42779.93
13:27:52|42779.93
13:27:53|42779.92
13:27:54|42779.93
13:27:55|42779.93
13:27:57|42779.92
13:27:57|42779.92
13:27:59|42779.92
13:28:00|42779.93
13:28:00|42779.93
13:28:02|42779.99
13:28:02|42780.
13:28:04|42779.99
13:28:05|42779.99
13:28:06|42779.99
13:28:07|42780.
13:28:08|42780.
13:28:09|42779.99
13:28:10|42780.
13:28:11|42779.93
13:28:12|42779.93
13:28:13|42779.92
13:28:14|42779.93
13:28:15|42779.92
13:28:16|42779.92
13:28:17|42779.93
13:28:18|42779.93
13:28:19|42779.92
13:28:20|42775.61
13:28:21|42774.01
13:28:23|42773.48
13:28:23|42773.47
13:28:25|42768.01
13:28:26|42768.01
13:28:27|42768.01
13:28:28|42768.
13:28:29|42768.
13:28:30|42768.
13:28:31|42768.
13:28:32|42768.01
13:28:33|42768.
13:28:34|42768.
13:28:35|42768.01
13:28:36|42768.01
13:28:37|42768.
13:28:38|42768.01
13:28:40|42768.01
13:28:41|42768.
13:28:42|42768.01
13:28:42|42768.
13:28:44|42768.01
13:28:45|42768.01
13:28:46|42768.01
13:28:47|42768.01
13:28:48|42768.01
13:28:48|42768.01
13:28:49|42768.01
13:28:50|42768.01
13:28:52|42777.28
13:28:52|42777.27
13:28:54|42777.28
13:28:55|42777.29
13:28:56|42777.29
13:28:56|42777.27
13:28:58|42777.27
13:28:59|42777.28
13:29:00|42777.04
13:29:01|42777.04
13:29:03|42777.04
13:29:04|42777.16
13:29:04|42779.99
13:29:05|42779.99
13:29:06|42779.99
13:29:07|42779.98
13:29:08|42779.99
13:29:10|42777.44
13:29:10|42777.45
13:29:12|42777.45
13:29:13|42777.44
13:29:14|42777.45
13:29:14|42777.45
13:29:15|42770.8
13:29:16|42768.02
13:29:18|42768.02
13:29:18|42768.02
13:29:19|42768.01
13:29:20|42768.01
13:29:22|42768.
13:29:23|42768.01
13:29:25|42768.01
13:29:25|42768.01
13:29:27|42773.44
13:29:28|42773.57
13:29:29|42773.58
13:29:30|42772.
13:29:30|42772.
13:29:32|42772.
13:29:32|42772.
13:29:34|42772.
13:29:35|42772.
13:29:36|42772.
13:29:37|42772.01
13:29:38|42772.
13:29:39|42772.
13:29:40|42772.
13:29:41|42772.01
13:29:43|42772.
13:29:44|42772.
13:29:45|42772.
13:29:46|42771.76
13:29:47|42770.01
13:29:48|42770.
13:29:49|42770.01
13:29:50|42770.
13:29:51|42770.01
13:29:52|42770.01
13:29:53|42770.
13:29:54|42770.01
13:29:55|42770.01
13:29:56|42770.01
13:29:57|42770.01
13:29:58|42770.
13:29:59|42770.01
13:30:00|42772.
13:30:01|42772.
13:30:02|42781.99
13:30:03|42781.07
13:30:04|42777.53
13:30:05|42774.03
13:30:06|42777.29
13:30:07|42777.41
13:30:08|42781.99
13:30:09|42781.99
13:30:10|42781.99
13:30:11|42781.99
13:30:12|42783.75
13:30:13|42783.75
13:30:14|42783.75
13:30:15|42783.75
13:30:16|42783.76
13:30:17|42783.76
13:30:18|42783.76
13:30:19|42785.98
13:30:20|42785.98
13:30:21|42785.98
13:30:22|42785.98
13:30:24|42784.24
13:30:25|42781.94
13:30:27|42778.25
13:30:28|42778.24
13:30:28|42778.25
13:30:30|42778.25
13:30:31|42778.25
13:30:32|42778.25
13:30:33|42778.24
13:30:34|42778.25
13:30:35|42778.24
13:30:36|42778.24
13:30:37|42772.
13:30:38|42771.11
13:30:39|42771.02
13:30:40|42771.02
13:30:42|42771.02
13:30:42|42771.02
13:30:44|42771.01
13:30:45|42771.02
13:30:45|42775.96
13:30:46|42775.97
13:30:47|42774.01
13:30:48|42774.
13:30:50|42774.
13:30:51|42774.01
13:30:51|42774.
13:30:53|42771.
13:30:53|42771.01
13:30:55|42771.01
13:30:55|42770.
13:30:57|42770.01
13:30:58|42770.01
13:30:59|42770.01
13:31:00|42770.01
13:31:01|42770.01
13:31:02|42770.01
13:31:03|42770.
13:31:04|42770.01
13:31:04|42770.
13:31:06|42770.
13:31:07|42770.01
13:31:08|42778.25
13:31:09|42781.09
13:31:09|42781.1
13:31:10|42781.1
13:31:12|42780.01
13:31:12|42780.01
13:31:13|42780.
13:31:15|42780.
13:31:15|42780.
13:31:17|42780.01
13:31:17|42780.
13:31:19|42780.
13:31:19|42780.
13:31:20|42780.
13:31:22|42780.01
13:31:23|42783.04
13:31:23|42784.
13:31:25|42784.15
13:31:26|42786.97
13:31:27|42787.99
13:31:29|42786.01
13:31:30|42786.
13:31:30|42783.05
13:31:31|42783.05
13:31:33|42783.05
13:31:33|42783.04
13:31:34|42783.04
13:31:35|42783.05
13:31:36|42782.
13:31:37|42782.
13:31:38|42782.
13:31:40|42782.01
13:31:41|42782.01
13:31:42|42782.01
13:31:43|42782.01
13:31:44|42782.
13:31:45|42782.
13:31:45|42782.01
13:31:47|42782.01
13:31:48|42782.01
13:31:48|42782.01
13:31:49|42782.01
13:31:50|42782.01
13:31:52|42782.01
13:31:53|42782.01
13:31:54|42782.01
13:31:55|42782.
13:31:55|42782.01
13:31:56|42782.
13:31:58|42782.01
13:31:59|42782.01
13:31:59|42782.01
13:32:01|42782.
13:32:01|42777.93
13:32:03|42777.93
13:32:03|42777.93
13:32:04|42777.93
13:32:05|42777.93
13:32:07|42777.93
13:32:08|42777.92
13:32:08|42773.92
13:32:09|42772.24
13:32:11|42772.
13:32:12|42772.01
13:32:13|42772.
13:32:14|42772.01
13:32:15|42765.
13:32:16|42760.99
13:32:16|42760.99
13:32:17|42760.99
13:32:19|42760.99
13:32:20|42764.
13:32:21|42763.99
13:32:22|42764.
13:32:23|42768.56
13:32:24|42768.56
13:32:26|42768.57
13:32:26|42768.56
13:32:29|42766.27
13:32:30|42760.01
13:32:31|42760.
13:32:32|42760.01
13:32:33|42760.01
13:32:34|42760.01
13:32:35|42760.
13:32:35|42760.
13:32:36|42758.88
13:32:37|42757.12
13:32:38|42756.
13:32:40|42754.01
13:32:41|42754.
13:32:42|42754.
13:32:44|42754.
13:32:44|42754.01
13:32:45|42751.36
13:32:46|42751.1
13:32:47|42751.11
13:32:49|42751.11
13:32:49|42751.11
13:32:50|42751.1
13:32:51|42751.1
13:32:52|42750.39
13:32:53|42750.3
13:32:54|42751.12
13:32:56|42765.99
13:32:57|42768.57
13:32:58|42768.57
13:32:59|42768.56
13:33:01|42768.56
13:33:01|42768.56
13:33:03|42768.56
13:33:03|42768.57
13:33:05|42768.56
13:33:05|42768.56
13:33:07|42768.57
13:33:07|42768.57
13:33:08|42769.56
13:33:09|42769.56
13:33:10|42769.55
13:33:12|42769.56
13:33:13|42769.55
13:33:13|42769.56
13:33:14|42769.55
13:33:16|42770.7
13:33:16|42770.7
13:33:17|42770.7
13:33:19|42770.71
13:33:20|42770.7
13:33:20|42770.7
13:33:22|42770.71
13:33:23|42770.71
13:33:23|42762.
13:33:24|42756.01
13:33:25|42756.01
13:33:26|42756.
13:33:27|42756.
13:33:28|42756.01
13:33:29|42752.8
13:33:31|42752.01
13:33:32|42752.
13:33:34|42752.01
13:33:34|42752.01
13:33:35|42752.01
13:33:36|42752.01
13:33:38|42752.
13:33:39|42752.01
13:33:40|42752.01
13:33:40|42754.
13:33:41|42754.72
13:33:42|42754.71
13:33:44|42754.72
13:33:45|42763.84
13:33:46|42764.
13:33:47|42766.
13:33:47|42766.
13:33:49|42765.99
13:33:50|42766.
13:33:50|42766.
13:33:52|42765.99
13:33:53|42765.99
13:33:54|42766.
13:33:55|42766.
13:33:56|42766.
13:33:57|42766.
13:33:58|42765.99
13:33:59|42765.99
13:34:00|42766.
13:34:02|42764.01
13:34:03|42764.01
13:34:04|42765.76
13:34:05|42767.99
13:34:06|42768.
13:34:07|42768.
13:34:08|42767.99
13:34:09|42768.
13:34:09|42768.
13:34:11|42768.93
13:34:12|42768.93
13:34:12|42768.01
13:34:14|42768.01
13:34:15|42768.01
13:34:15|42768.
13:34:16|42768.
13:34:18|42768.01
13:34:19|42768.
13:34:20|42768.01
13:34:21|42768.81
13:34:21|42775.99
13:34:23|42781.1
13:34:24|42781.09
13:34:24|42781.12
13:34:26|42781.14
13:34:28|42781.13
13:34:28|42781.13
13:34:30|42781.13
13:34:31|42781.14
13:34:32|42778.33
13:34:33|42778.33
13:34:34|42775.82
13:34:35|42775.54
13:34:36|42771.1
13:34:37|42771.1
13:34:38|42771.11
13:34:39|42771.11
13:34:40|42771.1
13:34:41|42771.1
13:34:42|42769.
13:34:43|42769.01
13:34:44|42769.
13:34:45|42769.01
13:34:46|42769.
13:34:47|42769.
13:34:48|42769.
13:34:49|42769.
13:34:50|42769.
13:34:52|42769.01
13:34:53|42769.
13:34:53|42769.
13:34:54|42769.
13:34:55|42754.73
13:34:56|42754.72
13:34:57|42754.01
13:34:58|42754.01
13:35:00|42754.72
13:35:01|42759.39
13:35:02|42762.35
13:35:02|42764.
13:35:03|42764.
13:35:05|42762.47
13:35:06|42761.1
13:35:07|42756.
13:35:08|42756.01
13:35:09|42756.
13:35:10|42756.
13:35:11|42756.
13:35:12|42756.01
13:35:13|42756.
13:35:14|42756.
13:35:15|42758.52
13:35:16|42758.51
13:35:17|42758.52
13:35:18|42758.51
13:35:19|42758.51
13:35:20|42758.52
13:35:21|42758.51
13:35:22|42758.52
13:35:23|42758.52
13:35:24|42759.39
13:35:25|42759.39
13:35:26|42761.56
13:35:27|42761.56
13:35:29|42764.
13:35:29|42763.99
13:35:31|42764.
13:35:32|42764.
13:35:33|42764.
13:35:34|42768.
13:35:35|42768.
13:35:36|42767.99
13:35:38|42767.99
13:35:38|42769.68
13:35:39|42769.68
13:35:41|42769.68
13:35:42|42769.68
13:35:42|42769.69
13:35:43|42769.68
13:35:45|42769.68
13:35:45|42769.69
13:35:46|42769.69
13:35:47|42769.68
13:35:48|42769.69
13:35:49|42769.69
13:35:50|42769.69
13:35:51|42769.68
13:35:52|42769.68
13:35:53|42769.69
13:35:55|42769.68
13:35:56|42769.68
13:35:56|42769.68
13:35:58|42769.69
13:35:58|42769.68
13:35:59|42769.68
13:36:00|42764.
13:36:01|42764.
13:36:03|42764.01
13:36:03|42764.
13:36:04|42764.01
13:36:05|42762.16
13:36:06|42760.01
13:36:07|42758.99
13:36:08|42756.02
13:36:09|42756.02
13:36:11|42756.02
13:36:11|42756.01
13:36:12|42756.01
13:36:14|42756.01
13:36:15|42756.01
13:36:15|42756.01
13:36:17|42756.02
13:36:18|42756.01
13:36:19|42758.
13:36:20|42757.99
13:36:21|42757.99
13:36:22|42757.99
13:36:23|42757.99
13:36:24|42757.99
13:36:25|42757.99
13:36:25|42757.99
13:36:27|42757.99
13:36:27|42760.
13:36:29|42761.1
13:36:31|42767.88
13:36:33|42769.69
13:36:34|42769.69
13:36:35|42769.68
13:36:36|42769.68
13:36:37|42769.68
13:36:38|42769.69
13:36:39|42769.68
13:36:40|42769.68
13:36:42|42769.69
13:36:42|42769.68
13:36:44|42769.69
13:36:44|42769.68
13:36:46|42769.69
13:36:46|42769.68
13:36:48|42769.69
13:36:49|42766.01
13:36:49|42766.01
13:36:50|42766.01
13:36:52|42766.
13:36:52|42766.
13:36:53|42766.01
13:36:55|42769.57
13:36:56|42769.56
13:36:57|42769.57
13:36:58|42769.57
13:36:59|42769.57
13:37:00|42771.1
13:37:01|42771.1
13:37:02|42771.09
13:37:02|42771.09
13:37:04|42771.09
13:37:04|42771.1
13:37:06|42771.09
13:37:06|42771.09
13:37:08|42771.09
13:37:09|42771.09
13:37:10|42771.1
13:37:11|42771.09
13:37:11|42771.1
13:37:13|42771.1
13:37:14|42771.09
13:37:14|42771.09
13:37:17|42771.1
13:37:17|42771.1
13:37:18|42771.1
13:37:19|42771.1
13:37:21|42776.57
13:37:21|42776.58
13:37:22|42776.57
13:37:23|42776.57
13:37:25|42776.57
13:37:25|42776.57
13:37:26|42776.58
13:37:27|42776.58
13:37:29|42776.57
13:37:29|42776.58
13:37:30|42776.57
13:37:32|42776.57
13:37:33|42776.58
13:37:34|42776.57
13:37:35|42776.57
13:37:36|42776.57
13:37:37|42776.58
13:37:38|42776.57
13:37:39|42776.58
13:37:40|42776.57
13:37:41|42776.58
13:37:42|42776.57
13:37:43|42776.57
13:37:44|42776.57
13:37:45|42776.57
13:37:46|42776.57
13:37:47|42776.57
13:37:48|42776.58
13:37:49|42776.58
13:37:51|42776.58
13:37:51|42776.58
13:37:53|42776.57
13:37:53|42776.58
13:37:55|42776.57
13:37:56|42776.57
13:37:57|42776.57
13:37:58|42776.58
13:37:58|42776.58
13:38:00|42776.57
13:38:00|42776.58
13:38:01|42776.57
13:38:03|42776.58
13:38:04|42776.57
13:38:05|42776.57
13:38:07|42776.57
13:38:08|42771.1
13:38:09|42775.99
13:38:09|42776.
13:38:10|42776.58
13:38:12|42776.57
13:38:13|42776.57
13:38:13|42776.57
13:38:14|42776.58
13:38:15|42776.58
13:38:16|42776.58
13:38:18|42781.1
13:38:19|42781.09
13:38:20|42781.09
13:38:21|42771.6
13:38:22|42762.68
13:38:22|42762.01
13:38:24|42762.
13:38:25|42761.66
13:38:25|42761.66
13:38:26|42761.66
13:38:28|42761.66
13:38:29|42761.16
13:38:29|42773.08
13:38:30|42773.07
13:38:33|42773.07
13:38:33|42773.07
13:38:34|42773.07
13:38:36|42776.46
13:38:36|42776.45
13:38:37|42776.46
13:38:38|42776.46
13:38:40|42776.45
13:38:41|42776.46
13:38:41|42776.46
13:38:43|42776.45
13:38:44|42776.46
13:38:44|42776.45
13:38:46|42776.46
13:38:46|42776.46
13:38:48|42776.46
13:38:49|42776.46
13:38:50|42776.45
13:38:51|42776.45
13:38:52|42776.46
13:38:52|42776.46
13:38:54|42776.47
13:38:55|42776.46
13:38:57|42789.2
13:38:58|42791.1
13:38:58|42787.12
13:38:59|42787.13
13:39:01|42787.12
13:39:01|42791.1
13:39:02|42791.09
13:39:04|42791.09
13:39:05|42791.09
13:39:05|42791.09
13:39:07|42791.1
13:39:07|42791.09
13:39:08|42791.1
13:39:09|42782.18
13:39:10|42782.02
13:39:11|42782.01
13:39:12|42782.01
13:39:14|42782.01
13:39:14|42782.01
13:39:15|42779.87
13:39:16|42776.46
13:39:18|42776.46
13:39:18|42776.45
13:39:20|42776.46
13:39:21|42771.26
13:39:22|42771.1
13:39:22|42771.09
13:39:23|42770.74
13:39:24|42770.68
13:39:26|42766.58
13:39:26|42766.58
13:39:27|42766.59
13:39:29|42766.58
13:39:29|42766.58
13:39:30|42756.71
13:39:32|42756.7
13:39:33|42756.71
13:39:35|42756.7
13:39:36|42756.7
13:39:37|42756.7
13:39:38|42756.71
13:39:39|42756.7
13:39:40|42755.55
13:39:41|42755.55
13:39:42|42755.56
13:39:43|42755.55
13:39:44|42763.2
13:39:45|42763.2
13:39:46|42763.19
13:39:47|42761.97
13:39:48|42761.06
13:39:49|42761.06
13:39:50|42761.05
13:39:51|42761.05
13:39:53|42761.05
13:39:53|42761.06
13:39:54|42761.05
13:39:55|42761.06
13:39:56|42761.06
13:39:57|42761.05
13:39:58|42761.05
13:39:59|42761.06
13:40:00|42761.06
13:40:02|42761.05
13:40:02|42761.06
13:40:03|42761.05
13:40:05|42761.05
13:40:05|42761.06
13:40:07|42761.05
13:40:08|42761.05
13:40:08|42761.06
13:40:10|42761.06
13:40:11|42761.06
13:40:11|42761.05
13:40:12|42761.06
13:40:13|42761.05
13:40:15|42761.06
13:40:15|42761.06
13:40:17|42762.93
13:40:18|42762.94
13:40:19|42762.93
13:40:19|42762.94
13:40:20|42762.94
13:40:22|42762.94
13:40:23|42762.93
13:40:24|42762.93
13:40:25|42762.94
13:40:26|42767.99
13:40:27|42769.99
13:40:28|42770.
13:40:29|42769.99
13:40:30|42769.99
13:40:31|42770.
13:40:32|42770.
13:40:34|42770.
13:40:35|42770.
13:40:35|42770.
13:40:37|42769.99
13:40:37|42769.99
13:40:38|42769.99
13:40:39|42769.99
13:40:40|42769.99
13:40:41|42769.99
13:40:42|42770.
13:40:43|42768.66
13:40:45|42768.66
13:40:45|42768.66
13:40:47|42768.66
13:40:48|42768.66
13:40:49|42768.66
13:40:50|42768.66
13:40:51|42768.67
13:40:52|42768.66
13:40:53|42764.5
13:40:54|42764.5
13:40:55|42764.5
13:40:56|42764.5
13:40:58|42764.51
13:40:58|42764.5
13:41:00|42761.06
13:41:00|42760.22
13:41:02|42756.73
13:41:02|42752.56
13:41:03|42752.57
13:41:06|42744.81
13:41:06|42740.06
13:41:07|42740.05
13:41:09|42740.05
13:41:09|42740.05
13:41:10|42740.05
13:41:11|42738.94
13:41:12|42738.94
13:41:13|42738.95
13:41:15|42735.12
13:41:16|42734.87
13:41:16|42734.86
13:41:17|42733.01
13:41:18|42733.
13:41:19|42730.03
13:41:20|42730.01
13:41:21|42730.
13:41:22|42730.
13:41:24|42730.01
13:41:24|42730.
13:41:25|42730.
13:41:27|42732.
13:41:27|42732.14
13:41:28|42736.66
13:41:30|42739.8
13:41:31|42739.99
13:41:32|42739.99
13:41:33|42740.
13:41:35|42747.99
13:41:36|42748.
13:41:37|42747.99
13:41:38|42750.
13:41:39|42754.1
13:41:40|42756.19
13:41:40|42756.19
13:41:42|42756.2
13:41:43|42756.2
13:41:44|42756.2
13:41:45|42756.2
13:41:46|42756.19
13:41:47|42756.19
13:41:48|42761.1
13:41:49|42761.64
13:41:50|42763.24
13:41:51|42763.24
13:41:52|42763.23
13:41:53|42763.24
13:41:54|42763.24
13:41:55|42763.24
13:41:55|42763.23
13:41:57|42763.23
13:41:57|42763.24
13:41:59|42763.24
13:42:00|42763.34
13:42:01|42763.34
13:42:02|42763.35
13:42:03|42773.99
13:42:04|42777.76
13:42:05|42780.
13:42:06|42779.99
13:42:07|42779.99
13:42:08|42778.01
13:42:09|42778.
13:42:10|42770.22
13:42:11|42770.11
13:42:12|42773.6
13:42:14|42775.74
13:42:15|42775.73
13:42:15|42775.74
13:42:16|42775.73
13:42:18|42775.74
13:42:18|42775.73
13:42:20|42775.73
13:42:21|42772.73
13:42:21|42772.72
13:42:22|42772.72
13:42:23|42772.73
13:42:24|42777.24
13:42:25|42781.07
13:42:26|42781.09
13:42:28|42781.09
13:42:28|42782.
13:42:29|42782.
13:42:30|42781.99
13:42:31|42782.
13:42:32|42782.
13:42:34|42782.
13:42:35|42781.99
13:42:36|42782.
13:42:37|42781.1
13:42:38|42781.1
13:42:39|42781.09
13:42:40|42781.09
13:42:41|42781.09
13:42:43|42781.09
13:42:44|42781.09
13:42:45|42780.29
13:42:46|42780.3
13:42:47|42780.29
13:42:48|42780.29
13:42:48|42780.29
13:42:50|42780.3
13:42:51|42788.
13:42:52|42787.99
13:42:53|42788.
13:42:55|42787.99
13:42:55|42788.
13:42:57|42788.
13:42:57|42787.99
13:42:58|42788.
13:42:59|42787.99
13:43:00|42787.99
13:43:01|42787.99
13:43:03|42787.99
13:43:03|42788.
13:43:05|42787.99
13:43:05|42764.
13:43:06|42768.01
13:43:07|42771.78
13:43:08|42773.44
13:43:10|42773.45
13:43:10|42773.44
13:43:11|42773.45
13:43:12|42773.45
13:43:13|42773.45
13:43:15|42773.44
13:43:16|42773.45
13:43:16|42773.45
13:43:17|42773.45
13:43:18|42773.45
13:43:19|42773.44
13:43:20|42773.44
13:43:21|42773.44
13:43:22|42773.44
13:43:24|42773.45
13:43:24|42773.44
13:43:25|42773.44
13:43:27|42773.45
13:43:28|42773.44
13:43:29|42773.44
13:43:29|42773.44
13:43:31|42773.45
13:43:31|42773.45
13:43:33|42773.44
13:43:34|42773.44
13:43:35|42773.44
13:43:36|42773.44
13:43:37|42768.67
13:43:38|42765.16
13:43:39|42765.16
13:43:41|42759.7
13:43:42|42758.15
13:43:43|42754.02
13:43:43|42754.01
13:43:45|42754.02
13:43:46|42752.
13:43:47|42752.
13:43:48|42751.11
13:43:48|42749.55
13:43:50|42749.56
13:43:51|42748.52
13:43:51|42746.
13:43:53|42746.01
13:43:54|42746.
13:43:55|42746.
13:43:56|42745.01
13:43:57|42745.01
13:43:57|42745.01
13:43:58|42745.01
13:44:00|42745.
13:44:01|42745.01
13:44:02|42745.
13:44:03|42745.01
13:44:04|42745.
13:44:05|42741.11
13:44:06|42738.
13:44:07|42736.01
13:44:08|42736.01
13:44:09|42736.02
13:44:10|42736.02
13:44:11|42735.12
13:44:11|42731.74
13:44:13|42731.74
13:44:14|42731.74
13:44:14|42731.74
13:44:16|42731.74
13:44:17|42731.74
13:44:18|42731.75
13:44:19|42731.1
13:44:20|42731.1
13:44:21|42731.1
13:44:23|42727.52
13:44:23|42727.52
13:44:25|42727.53
13:44:26|42727.53
13:44:27|42725.37
13:44:27|42725.36
13:44:28|42725.36
13:44:29|42725.35
13:44:30|42725.35
13:44:31|42725.35
13:44:33|42725.
13:44:34|42725.01
13:44:35|42725.01
13:44:36|42724.2
13:44:38|42722.92
13:44:38|42722.92
13:44:40|42722.92
13:44:41|42722.91
13:44:41|42721.35
13:44:43|42721.1
13:44:44|42721.1
13:44:46|42718.16
13:44:46|42718.16
13:44:47|42718.09
13:44:49|42717.33
13:44:50|42717.33
13:44:51|42717.32
13:44:51|42717.33
13:44:53|42717.33
13:44:54|42717.32
13:44:55|42717.32
13:44:56|42717.98
13:44:57|42717.98
13:44:58|42718.15
13:44:59|42718.15
13:45:00|42718.14
13:45:01|42718.15
13:45:01|42718.15
13:45:03|42718.15
13:45:04|42718.15
13:45:05|42725.
13:45:06|42731.09
13:45:07|42731.09
13:45:08|42731.1
13:45:09|42731.09
13:45:10|42731.09
13:45:11|42731.09
13:45:12|42731.74
13:45:13|42732.52
13:45:14|42735.89
13:45:15|42739.86
13:45:16|42739.86
13:45:17|42734.88
13:45:18|42734.88
13:45:19|42734.88
13:45:20|42734.88
13:45:21|42732.
13:45:22|42732.01
13:45:23|42732.01
13:45:24|42732.01
13:45:25|42732.
13:45:26|42732.
13:45:27|42732.
13:45:28|42732.
13:45:29|42732.01
13:45:30|42732.01
13:45:31|42732.01
13:45:32|42732.01
13:45:33|42732.01
13:45:34|42733.82
13:45:35|42734.33
13:45:36|42738.5
13:45:38|42740.05
13:45:40|42740.06
13:45:41|42735.64
13:45:41|42735.51
13:45:43|42735.51
13:45:43|42735.51
13:45:45|42735.52
13:45:45|42735.52
13:45:46|42735.52
13:45:48|42735.51
13:45:48|42735.51
13:45:49|42735.52
13:45:51|42737.99
13:45:52|42737.99
13:45:53|42737.99
13:45:54|42737.99
13:45:55|42738.
13:45:56|42738.
13:45:57|42737.99
13:45:58|42738.
13:45:59|42746.56
13:46:00|42746.56
13:46:01|42746.56
13:46:02|42746.55
13:46:04|42746.56
13:46:04|42748.01
13:46:06|42749.99
13:46:07|42751.09
13:46:08|42753.99
13:46:08|42753.98
13:46:09|42755.99
13:46:11|42755.99
13:46:12|42756.
13:46:12|42755.99
13:46:13|42755.99
13:46:15|42755.99
13:46:15|42756.17
13:46:16|42756.18
13:46:18|42757.99
13:46:18|42757.99
13:46:20|42758.
13:46:21|42757.99
13:46:21|42757.99
13:46:23|42758.
13:46:23|42758.
13:46:24|42757.99
13:46:26|42758.
13:46:27|42757.99
13:46:28|42757.99
13:46:29|42757.99
13:46:30|42757.99
13:46:31|42757.99
13:46:32|42757.99
13:46:33|42758.
13:46:34|42757.99
13:46:35|42758.
13:46:35|42761.09
13:46:37|42761.1
13:46:38|42761.1
13:46:39|42761.09
13:46:41|42761.09
13:46:41|42761.1
13:46:43|42761.09
13:46:44|42761.1
13:46:44|42761.09
13:46:46|42761.1
13:46:46|42761.09
13:46:47|42761.09
13:46:49|42761.1
13:46:49|42761.1
13:46:50|42761.09
13:46:51|42761.1
13:46:52|42761.1
13:46:54|42761.09
13:46:54|42750.56
13:46:56|42750.
13:46:56|42748.01
13:46:57|42748.01
13:46:58|42748.01
13:46:59|42748.01
13:47:01|42748.01
13:47:02|42751.76
13:47:02|42753.84
13:47:03|42755.99
13:47:04|42757.99
13:47:06|42757.98
13:47:07|42757.99
13:47:07|42757.98
13:47:08|42757.98
13:47:09|42757.99
13:47:10|42757.99
13:47:11|42757.98
13:47:12|42757.99
13:47:13|42757.99
13:47:14|42758.
13:47:16|42757.99
13:47:17|42757.99
13:47:17|42757.99
13:47:18|42758.
13:47:19|42758.
13:47:20|42757.99
13:47:21|42757.99
13:47:22|42758.
13:47:24|42758.
13:47:24|42757.99
13:47:25|42757.99
13:47:26|42757.99
13:47:28|42757.99
13:47:28|42758.
13:47:29|42757.99
13:47:31|42758.
13:47:31|42757.99
13:47:32|42757.99
13:47:33|42757.99
13:47:34|42758.
13:47:36|42758.
13:47:36|42757.99
13:47:38|42757.99
13:47:38|42758.
13:47:40|42757.99
13:47:41|42761.1
13:47:41|42761.1
13:47:44|42761.1
13:47:44|42761.1
13:47:46|42761.11
13:47:47|42761.11
13:47:47|42764.75
13:47:49|42764.76
13:47:50|42765.99
13:47:51|42765.99
13:47:51|42765.99
13:47:53|42766.
13:47:54|42766.
13:47:55|42767.97
13:47:56|42767.97
13:47:57|42767.98
13:47:58|42767.97
13:47:59|42767.97
13:48:00|42767.97
13:48:01|42767.99
13:48:02|42767.99
13:48:03|42767.98
13:48:04|42767.99
13:48:05|42767.98
13:48:06|42767.98
13:48:07|42767.99
13:48:08|42767.98
13:48:09|42767.98
13:48:10|42769.99
13:48:11|42774.54
13:48:12|42774.62
13:48:13|42774.61
13:48:14|42774.62
13:48:15|42776.98
13:48:16|42778.
13:48:17|42777.99
13:48:18|42777.99
13:48:19|42777.99
13:48:20|42778.
13:48:21|42778.
13:48:22|42778.
13:48:23|42777.99
13:48:24|42777.99
13:48:25|42777.99
13:48:26|42778.
13:48:27|42776.2
13:48:28|42774.64
13:48:29|42774.63
13:48:30|42774.64
13:48:31|42774.61
13:48:32|42774.62
13:48:33|42774.62
13:48:34|42773.86
13:48:35|42773.36
13:48:36|42772.5
13:48:38|42772.5
13:48:38|42773.24
13:48:40|42773.24
13:48:41|42773.23
13:48:43|42773.23
13:48:44|42773.24
13:48:45|42773.23
13:48:46|42773.24
13:48:47|42773.23
13:48:47|42773.23
13:48:48|42773.24
13:48:50|42773.23
13:48:51|42773.24
13:48:52|42773.23
13:48:52|42773.23
13:48:54|42773.24
13:48:55|42773.23
13:48:56|42773.24
13:48:57|42773.23
13:48:58|42771.85
13:48:58|42771.85
13:49:00|42771.86
13:49:01|42771.85
13:49:02|42771.85
13:49:02|42771.85
13:49:04|42771.86
13:49:04|42771.85
13:49:05|42771.84
13:49:07|42771.85
13:49:07|42771.99
13:49:09|42772.
13:49:09|42772.
13:49:11|42771.99
13:49:12|42772.
13:49:12|42771.99
13:49:14|42772.
13:49:15|42772.
13:49:15|42771.99
13:49:17|42771.99
13:49:18|42772.
13:49:19|42772.
13:49:20|42771.99
13:49:21|42771.99
13:49:22|42771.99
13:49:23|42771.99
13:49:24|42771.99
13:49:25|42772.
13:49:25|42771.99
13:49:26|42771.99
13:49:27|42771.99
13:49:28|42772.
13:49:30|42771.99
13:49:31|42771.99
13:49:32|42772.
13:49:32|42771.99
13:49:33|42772.
13:49:35|42771.99
13:49:36|42772.
13:49:37|42770.92
13:49:38|42770.93
13:49:38|42770.93
13:49:39|42770.92
13:49:40|42770.93
13:49:42|42770.92
13:49:43|42770.92
13:49:44|42770.92
13:49:45|42766.06
13:49:46|42761.9
13:49:47|42761.12
13:49:49|42761.1
13:49:49|42761.11
13:49:50|42758.01
13:49:51|42758.
13:49:53|42758.
13:49:53|42758.
13:49:54|42758.
13:49:55|42756.02
13:49:57|42756.02
13:49:58|42756.01
13:49:59|42722.23
13:50:00|42706.01
13:50:01|42706.01
13:50:02|42706.
13:50:03|42703.01
13:50:04|42704.21
13:50:05|42721.1
13:50:06|42730.
13:50:07|42729.99
13:50:08|42729.99
13:50:09|42729.99
13:50:10|42724.
13:50:11|42724.
13:50:12|42716.
13:50:13|42714.35
13:50:14|42714.34
13:50:15|42714.34
13:50:16|42714.35
13:50:17|42711.11
13:50:18|42711.1
13:50:19|42708.65
13:50:20|42708.65
13:50:21|42706.01
13:50:22|42703.03
13:50:23|42696.55
13:50:24|42696.55
13:50:25|42696.55
13:50:26|42696.56
13:50:27|42696.55
13:50:28|42696.56
13:50:29|42687.61
13:50:30|42693.27
13:50:31|42693.27
13:50:32|42693.27
13:50:33|42694.96
13:50:34|42694.96
13:50:35|42694.95
13:50:37|42694.96
13:50:37|42696.31
13:50:38|42696.31
13:50:39|42691.97
13:50:40|42691.97
13:50:41|42691.96
13:50:42|42691.96
13:50:44|42691.96
13:50:45|42691.96
13:50:46|42691.96
13:50:47|42695.6
13:50:48|42696.56
13:50:49|42696.55
13:50:51|42698.
13:50:51|42698.
13:50:53|42698.
13:50:53|42697.99
13:50:54|42698.
13:50:55|42698.
13:50:57|42698.
13:50:57|42696.55
13:50:58|42696.01
13:50:59|42694.54
13:51:01|42693.11
13:51:02|42693.12
13:51:02|42692.74
13:51:04|42692.74
13:51:04|42692.74
13:51:05|42692.73
13:51:07|42692.73
13:51:07|42692.74
13:51:08|42692.73
13:51:10|42692.01
13:51:10|42692.
13:51:11|42692.
13:51:13|42692.
13:51:13|42692.
13:51:14|42692.
13:51:15|42687.02
13:51:17|42684.01
13:51:18|42681.11
13:51:19|42671.1
13:51:19|42666.66
13:51:21|42665.
13:51:21|42663.43
13:51:22|42661.11
13:51:23|42663.96
13:51:25|42668.97
13:51:26|42670.98
13:51:26|42670.99
13:51:28|42670.98
13:51:29|42663.95
13:51:30|42663.95
13:51:30|42661.11
13:51:31|42666.09
13:51:33|42675.32
13:51:33|42684.15
13:51:35|42684.16
13:51:35|42686.29
13:51:37|42690.92
13:51:38|42691.1
13:51:39|42686.23
13:51:39|42690.14
13:51:41|42692.73
13:51:41|42696.64
13:51:42|42696.63
13:51:43|42696.63
13:51:45|42696.63
13:51:45|42696.64
13:51:48|42701.09
13:51:49|42701.1
13:51:49|42701.09
13:51:50|42701.09
13:51:52|42710.
13:51:52|42710.
13:51:54|42710.01
13:51:55|42710.
13:51:56|42708.22
13:51:57|42704.25
13:51:58|42704.24
13:51:59|42704.25
13:52:00|42702.89
13:52:01|42701.09
13:52:02|42701.09
13:52:03|42701.1
13:52:04|42701.09
13:52:05|42701.09
13:52:06|42701.1
13:52:07|42701.09
13:52:08|42701.09
13:52:10|42701.09
13:52:11|42707.99
13:52:12|42709.76
13:52:13|42709.76
13:52:13|42709.75
13:52:14|42710.
13:52:15|42709.99
13:52:17|42715.35
13:52:18|42719.99
13:52:19|42719.99
13:52:19|42719.99
13:52:21|42718.01
13:52:22|42718.
13:52:23|42718.01
13:52:23|42718.
13:52:25|42713.55
13:52:25|42713.54
13:52:26|42713.54
13:52:27|42713.55
13:52:28|42713.54
13:52:30|42717.98
13:52:31|42717.98
13:52:32|42725.94
13:52:33|42725.93
13:52:33|42729.4
13:52:34|42731.1
13:52:35|42733.03
13:52:36|42735.99
13:52:38|42737.99
13:52:39|42737.99
13:52:39|42738.
13:52:41|42737.99
13:52:42|42737.99
13:52:43|42738.
13:52:44|42738.
13:52:45|42737.99
13:52:46|42738.
13:52:47|42738.
13:52:48|42737.99
13:52:49|42737.99
13:52:50|42738.
13:52:51|42738.
13:52:52|42739.99
13:52:54|42745.19
13:52:55|42745.2
13:52:56|42745.19
13:52:57|42745.2
13:52:57|42745.19
13:52:58|42745.19
13:53:00|42742.
13:53:00|42742.
13:53:02|42742.01
13:53:03|42742.
13:53:04|42742.01
13:53:05|42742.01
13:53:06|42738.24
13:53:07|42737.99
13:53:08|42738.
13:53:10|42738.
13:53:11|42737.99
13:53:11|42738.
13:53:13|42737.99
13:53:14|42722.66
13:53:15|42711.6
13:53:15|42711.6
13:53:17|42711.6
13:53:17|42711.6
13:53:18|42711.1
13:53:19|42705.49
13:53:21|42702.
13:53:22|42701.98
13:53:23|42701.98
13:53:24|42701.98
13:53:25|42701.98
13:53:26|42705.99
13:53:27|42706.
13:53:28|42706.
13:53:29|42705.99
13:53:30|42706.
13:53:31|42704.66
13:53:32|42704.66
13:53:33|42704.66
13:53:34|42703.14
13:53:35|42703.07
13:53:36|42702.01
13:53:37|42700.
13:53:38|42700.01
13:53:39|42693.26
13:53:40|42693.11
13:53:41|42691.31
13:53:42|42691.32
13:53:43|42690.66
13:53:44|42690.62
13:53:45|42690.61
13:53:46|42688.01
13:53:48|42688.01
13:53:49|42688.
13:53:50|42688.01
13:53:51|42688.01
13:53:53|42688.
13:53:54|42688.
13:53:55|42686.72
13:53:56|42682.01
13:53:57|42682.01
13:53:58|42682.01
13:53:59|42682.01
13:54:00|42682.01
13:54:01|42690.
13:54:02|42689.99
13:54:03|42690.
13:54:04|42689.99
13:54:05|42690.
13:54:06|42688.01
13:54:08|42688.02
13:54:09|42688.01
13:54:10|42688.01
13:54:11|42688.02
13:54:12|42688.01
13:54:13|42690.66
13:54:14|42691.99
13:54:15|42696.
13:54:16|42698.
13:54:17|42698.
13:54:18|42698.
13:54:19|42698.
13:54:20|42698.
13:54:21|42697.99
13:54:22|42690.
13:54:23|42685.73
13:54:25|42685.72
13:54:26|42685.73
13:54:26|42685.72
13:54:28|42685.73
13:54:29|42685.73
13:54:30|42685.72
13:54:30|42685.72
13:54:32|42685.73
13:54:32|42685.73
13:54:33|42688.
13:54:34|42690.13
13:54:35|42691.18
13:54:37|42691.18
13:54:37|42693.99
13:54:39|42693.99
13:54:39|42694.
13:54:40|42694.
13:54:42|42693.99
13:54:43|42693.99
13:54:43|42694.
13:54:44|42694.
13:54:45|42694.
13:54:47|42693.99
13:54:48|42693.99
13:54:49|42689.63
13:54:51|42689.63
13:54:51|42689.62
13:54:53|42689.63
13:54:55|42689.99
13:54:55|42690.
13:54:56|42689.99
13:54:57|42690.
13:54:59|42689.99
13:54:59|42689.99
13:55:00|42690.
13:55:02|42689.99
13:55:03|42689.99
13:55:04|42689.99
13:55:05|42689.99
13:55:06|42690.
13:55:07|42690.
13:55:08|42689.99
13:55:09|42690.
13:55:10|42690.
13:55:11|42690.
13:55:12|42689.99
13:55:13|42690.
13:55:14|42690.
13:55:15|42690.
13:55:16|42686.01
13:55:17|42686.01
13:55:18|42686.01
13:55:19|42686.01
13:55:20|42688.
13:55:21|42688.
13:55:22|42688.
13:55:23|42687.99
13:55:24|42687.99
13:55:26|42690.
13:55:27|42690.
13:55:28|42689.99
13:55:30|42689.99
13:55:30|42690.
13:55:31|42689.99
13:55:32|42690.
13:55:33|42689.99
13:55:34|42690.
13:55:35|42689.99
13:55:36|42690.
13:55:38|42689.99
13:55:38|42690.
13:55:40|42690.
13:55:40|42690.
13:55:42|42690.
13:55:42|42690.
13:55:43|42690.
13:55:44|42690.
13:55:45|42689.99
13:55:46|42690.
13:55:47|42690.
13:55:49|42690.
13:55:49|42690.
13:55:51|42694.36
13:55:51|42694.36
13:55:53|42694.35
13:55:54|42694.35
13:55:55|42694.35
13:55:55|42694.36
13:55:57|42703.95
13:55:57|42703.96
13:55:59|42703.95
13:56:00|42703.96
13:56:01|42703.95
13:56:02|42703.96
13:56:03|42707.78
13:56:04|42711.09
13:56:05|42711.1
13:56:05|42713.48
13:56:07|42715.88
13:56:08|42718.73
13:56:09|42713.84
13:56:09|42715.44
13:56:11|42717.97
13:56:11|42716.46
13:56:13|42716.02
13:56:14|42716.01
13:56:16|42716.02
13:56:17|42716.01
13:56:18|42716.02
13:56:19|42717.68
13:56:20|42720.57
13:56:21|42720.56
13:56:22|42720.56
13:56:23|42720.56
13:56:24|42720.56
13:56:25|42720.56
13:56:26|42715.1
13:56:27|42714.31
13:56:28|42714.31
13:56:29|42714.31
13:56:30|42714.32
13:56:31|42714.32
13:56:32|42714.32
13:56:33|42714.31
13:56:34|42714.31
13:56:35|42714.32
13:56:36|42714.31
13:56:37|42714.31
13:56:38|42714.31
13:56:39|42709.64
13:56:40|42707.45
13:56:41|42706.
13:56:42|42705.78
13:56:43|42710.93
13:56:44|42710.94
13:56:45|42707.04
13:56:46|42705.77
13:56:47|42703.63
13:56:48|42701.1
13:56:49|42701.11
13:56:51|42696.01
13:56:52|42686.76
13:56:53|42685.73
13:56:54|42685.73
13:56:56|42683.61
13:56:57|42683.6
13:56:59|42683.6
13:57:00|42683.61
13:57:00|42672.97
13:57:01|42671.7
13:57:03|42671.69
13:57:03|42671.7
13:57:04|42670.01
13:57:05|42670.
13:57:07|42671.69
13:57:08|42672.09
13:57:09|42681.1
13:57:10|42683.12
13:57:10|42683.59
13:57:11|42685.74
13:57:12|42690.28
13:57:13|42690.27
13:57:15|42691.99
13:57:15|42692.
13:57:17|42697.15
13:57:18|42697.16
13:57:18|42700.67
13:57:20|42700.67
13:57:21|42700.68
13:57:22|42700.68
13:57:23|42700.67
13:57:24|42700.68
13:57:25|42700.67
13:57:26|42700.67
13:57:27|42700.67
13:57:28|42700.68
13:57:29|42700.67
13:57:30|42700.67
13:57:31|42700.68
13:57:32|42700.67
13:57:33|42700.67
13:57:34|42700.67
13:57:35|42700.67
13:57:36|42709.69
13:57:37|42709.69
13:57:38|42709.69
13:57:39|42710.
13:57:40|42710.08
13:57:41|42712.5
13:57:42|42712.67
13:57:43|42712.76
13:57:44|42713.28
13:57:45|42723.59
13:57:46|42724.82
13:57:47|42724.83
13:57:48|42724.82
13:57:49|42727.45
13:57:51|42727.44
13:57:51|42727.44
13:57:53|42727.44
13:57:54|42727.44
13:57:55|42727.45
13:57:56|42727.44
13:57:57|42722.06
13:57:58|42722.06
13:57:59|42718.22
13:58:00|42717.44
13:58:01|42717.44
13:58:02|42717.43
13:58:03|42717.43
13:58:04|42717.44
13:58:05|42717.44
13:58:06|42717.44
13:58:07|42719.25
13:58:08|42719.26
13:58:09|42719.26
13:58:10|42719.26
13:58:11|42720.29
13:58:12|42720.94
13:58:13|42720.93
13:58:14|42720.93
13:58:15|42722.64
13:58:16|42722.64
13:58:17|42722.64
13:58:18|42724.21
13:58:19|42725.14
13:58:20|42726.14
13:58:21|42726.14
13:58:22|42726.14
13:58:23|42726.14
13:58:24|42727.1
13:58:25|42734.11
13:58:26|42734.12
13:58:28|42734.12
13:58:29|42737.97
13:58:29|42737.97
13:58:31|42739.94
13:58:31|42739.94
13:58:33|42739.93
13:58:33|42739.93
13:58:34|42739.94
13:58:36|42739.93
13:58:37|42739.93
13:58:38|42739.93
13:58:39|42739.93
13:58:40|42739.93
13:58:41|42734.34
13:58:42|42734.24
13:58:43|42734.23
13:58:44|42734.24
13:58:45|42734.23
13:58:46|42727.58
13:58:48|42727.58
13:58:49|42727.58
13:58:50|42727.59
13:58:52|42727.59
13:58:53|42727.58
13:58:54|42732.26
13:58:55|42732.26
13:58:56|42732.25
13:58:57|42732.25
13:58:59|42732.25
13:59:00|42728.36
13:59:01|42727.58
13:59:02|42725.24
13:59:02|42725.25
13:59:03|42725.24
13:59:05|42725.25
13:59:05|42725.25
13:59:07|42729.39
13:59:07|42729.4
13:59:08|42729.39
13:59:10|42729.39
13:59:11|42729.39
13:59:11|42729.39
13:59:13|42729.39
13:59:14|42729.4
13:59:14|42729.39
13:59:15|42729.4
13:59:17|42729.39
13:59:18|42729.39
13:59:18|42729.39
13:59:20|42729.4
13:59:20|42728.
13:59:22|42728.01
13:59:23|42726.02
13:59:24|42726.02
13:59:25|42726.02
13:59:26|42726.02
13:59:27|42726.02
13:59:27|42726.03
13:59:29|42726.03
13:59:30|42728.
13:59:30|42728.01
13:59:32|42728.
13:59:33|42730.28
13:59:34|42730.27
13:59:34|42731.99
13:59:36|42732.
13:59:36|42731.99
13:59:38|42731.99
13:59:38|42731.99
13:59:39|42731.99
13:59:41|42732.
13:59:42|42732.
13:59:42|42731.99
13:59:44|42731.99
13:59:45|42731.99
13:59:46|42731.99
13:59:47|42732.
13:59:48|42731.99
13:59:49|42731.99
13:59:50|42731.99
13:59:51|42732.13
13:59:53|42732.13
13:59:54|42732.13
13:59:54|42732.14
13:59:56|42732.13
13:59:57|42732.13
13:59:58|42739.14
13:59:59|42739.14
14:00:00|42739.14
14:00:02|42741.02
14:00:02|42741.02
14:00:03|42731.99
14:00:04|42730.6
14:00:06|42736.02
14:00:07|42736.16
14:00:08|42736.16
14:00:08|42732.26
14:00:09|42721.84
14:00:11|42721.65
14:00:11|42721.66
14:00:12|42721.65
14:00:14|42723.79
14:00:15|42723.79
14:00:15|42729.62
14:00:17|42729.61
14:00:18|42729.62
14:00:19|42729.61
14:00:20|42729.62
14:00:21|42733.3
14:00:22|42733.3
14:00:23|42733.29
14:00:24|42733.29
14:00:25|42733.3
14:00:26|42733.3
14:00:27|42735.9
14:00:27|42736.01
14:00:29|42736.
14:00:30|42736.18
14:00:31|42736.17
14:00:31|42736.18
14:00:33|42739.02
14:00:34|42740.66
14:00:35|42741.01
14:00:36|42741.09
14:00:37|42741.09
14:00:38|42741.09
14:00:39|42741.09
14:00:40|42741.09
14:00:41|42741.09
14:00:42|42741.1
14:00:43|42747.86
14:00:44|42748.
14:00:45|42748.
14:00:46|42748.01
14:00:47|42752.3
14:00:48|42759.99
14:00:50|42760.
14:00:51|42760.
14:00:52|42758.01
14:00:54|42757.7
14:00:55|42757.71
14:00:56|42757.7
14:00:58|42763.27
14:00:59|42763.26
14:01:00|42760.21
14:01:01|42760.2
14:01:01|42760.21
14:01:02|42752.
14:01:04|42752.
14:01:05|42752.01
14:01:06|42752.01
14:01:07|42752.01
14:01:08|42752.01
14:01:09|42752.01
14:01:10|42752.01
14:01:11|42752.
14:01:13|42752.01
14:01:13|42752.01
14:01:14|42752.
14:01:15|42754.15
14:01:17|42754.15
14:01:18|42754.3
14:01:18|42763.26
14:01:19|42763.25
14:01:21|42763.26
14:01:21|42763.25
14:01:23|42763.29
14:01:23|42763.29
14:01:24|42763.3
14:01:25|42763.29
14:01:26|42763.29
14:01:28|42770.47
14:01:29|42770.47
14:01:30|42764.
14:01:30|42764.
14:01:31|42764.
14:01:32|42764.01
14:01:34|42764.
14:01:34|42764.01
14:01:35|42764.
14:01:37|42764.01
14:01:37|42764.01
14:01:39|42764.01
14:01:39|42764.01
14:01:41|42766.14
14:01:41|42766.15
14:01:43|42766.14
14:01:44|42766.15
14:01:44|42766.14
14:01:46|42767.99
14:01:47|42770.91
14:01:48|42772.94
14:01:48|42774.99
14:01:49|42776.11
14:01:50|42776.1
14:01:51|42776.21
14:01:53|42776.2
14:01:55|42776.2
14:01:56|42776.2
14:01:56|42777.98
14:01:58|42779.24
14:01:59|42779.69
14:01:59|42780.
14:02:00|42780.03
14:02:02|42774.01
14:02:03|42774.01
14:02:03|42774.92
14:02:04|42774.91
14:02:06|42779.97
14:02:07|42779.98
14:02:08|42779.97
14:02:09|42776.91
14:02:10|42776.9
14:02:11|42776.01
14:02:12|42774.12
14:02:13|42774.13
14:02:14|42774.13
14:02:15|42774.12
14:02:16|42774.13
14:02:17|42774.13
14:02:18|42774.13
14:02:19|42774.12
14:02:20|42774.13
14:02:21|42774.13
14:02:22|42774.12
14:02:23|42775.99
14:02:24|42775.98
14:02:25|42775.98
14:02:26|42775.99
14:02:27|42774.12
14:02:29|42774.12
14:02:29|42774.12
14:02:30|42768.01
14:02:32|42758.52
14:02:32|42754.15
14:02:33|42752.29
14:02:34|42752.29
14:02:35|42755.66
14:02:36|42758.53
14:02:37|42758.53
14:02:38|42758.53
14:02:39|42758.53
14:02:40|42758.52
14:02:41|42758.52
14:02:42|42758.53
14:02:43|42758.52
14:02:44|42758.52
14:02:45|42758.52
14:02:47|42758.53
14:02:48|42758.52
14:02:48|42758.52
14:02:49|42758.53
14:02:50|42758.53
14:02:51|42763.71
14:02:53|42763.72
14:02:54|42763.71
14:02:56|42763.72
14:02:56|42763.71
14:02:58|42760.08
14:02:59|42760.01
14:03:00|42760.
14:03:00|42760.
14:03:01|42760.01
14:03:03|42758.52
14:03:04|42758.52
14:03:05|42758.52
14:03:06|42758.52
14:03:07|42758.52
14:03:08|42758.52
14:03:09|42759.99
14:03:10|42759.99
14:03:11|42759.99
14:03:12|42759.99
14:03:14|42760.
14:03:14|42759.99
14:03:15|42759.99
14:03:16|42760.
14:03:17|42759.99
14:03:18|42760.
14:03:19|42759.99
14:03:20|42759.99
14:03:21|42759.99
14:03:23|42759.99
14:03:23|42759.99
14:03:24|42760.
14:03:25|42762.68
14:03:27|42762.68
14:03:27|42762.68
14:03:28|42762.67
14:03:29|42767.08
14:03:30|42767.08
14:03:32|42767.07
14:03:33|42767.08
14:03:34|42771.09
14:03:34|42771.1
14:03:36|42773.84
14:03:36|42771.26
14:03:37|42771.26
14:03:38|42771.26
14:03:40|42771.26
14:03:41|42777.82
14:03:42|42777.82
14:03:43|42779.84
14:03:43|42779.96
14:03:45|42777.82
14:03:45|42772.65
14:03:46|42772.64
14:03:47|42774.78
14:03:49|42777.81
14:03:50|42777.81
14:03:51|42777.81
14:03:51|42777.82
14:03:52|42777.81
14:03:53|42777.83
14:03:54|42778.02
14:03:56|42777.81
14:03:57|42772.65
14:03:58|42772.65
14:04:00|42772.65
14:04:01|42772.65
14:04:01|42772.66
14:04:02|42772.65
14:04:03|42772.65
14:04:05|42772.65
14:04:06|42772.65
14:04:07|42772.66
14:04:07|42775.49
14:04:09|42775.49
14:04:10|42775.49
14:04:11|42775.5
14:04:12|42775.49
14:04:13|42775.49
14:04:13|42775.5
14:04:15|42775.49
14:04:16|42775.46
14:04:16|42775.46
14:04:18|42775.46
14:04:19|42775.46
14:04:19|42774.
14:04:21|42774.
14:04:22|42774.
14:04:23|42774.01
14:04:24|42774.01
14:04:24|42774.01
14:04:26|42783.99
14:04:27|42784.
14:04:28|42784.
14:04:29|42784.
14:04:31|42784.
14:04:32|42783.99
14:04:32|42778.
14:04:34|42778.
14:04:35|42777.83
14:04:35|42776.2
14:04:37|42775.87
14:04:38|42775.87
14:04:38|42775.87
14:04:39|42775.87
14:04:40|42775.86
14:04:42|42775.87
14:04:44|42775.87
14:04:45|42774.29
14:04:45|42774.28
14:04:47|42774.29
14:04:47|42774.28
14:04:49|42774.29
14:04:50|42774.28
14:04:51|42774.29
14:04:52|42774.28
14:04:53|42774.28
14:04:54|42774.28
14:04:55|42774.28
14:04:56|42774.28
14:04:57|42774.28
14:04:59|42774.28
14:05:00|42767.39
14:05:01|42765.22
14:05:02|42764.
14:05:04|42764.
14:05:05|42762.
14:05:06|42762.
14:05:06|42762.
14:05:07|42762.
14:05:08|42760.86
14:05:10|42760.
14:05:11|42760.
14:05:12|42762.76
14:05:13|42765.64
14:05:14|42765.63
14:05:15|42765.63
14:05:16|42765.63
14:05:16|42765.64
14:05:18|42764.24
14:05:19|42764.24
14:05:20|42764.25
14:05:21|42764.25
14:05:22|42764.24
14:05:23|42762.02
14:05:24|42762.
14:05:25|42762.
14:05:26|42762.01
14:05:27|42760.
14:05:28|42760.
14:05:29|42760.
14:05:30|42760.01
14:05:31|42760.
14:05:32|42760.
14:05:33|42760.
14:05:34|42760.01
14:05:35|42760.01
14:05:36|42760.01
14:05:37|42760.
14:05:38|42754.01
14:05:39|42751.12
14:05:40|42751.12
14:05:41|42744.
14:05:42|42735.51
14:05:43|42734.
14:05:44|42734.
14:05:45|42730.
14:05:46|42724.01
14:05:47|42721.1
14:05:48|42717.44
14:05:49|42717.45
14:05:50|42720.15
14:05:51|42729.6
14:05:52|42729.61
14:05:53|42724.05
14:05:54|42720.
14:05:55|42718.16
14:05:56|42719.5
14:05:58|42719.5
14:05:59|42719.51
14:06:00|42719.5
14:06:01|42719.5
14:06:01|42719.51
14:06:03|42719.51
14:06:04|42721.99
14:06:05|42722.
14:06:05|42721.99
14:06:07|42723.99
14:06:08|42723.99
14:06:08|42722.
14:06:10|42722.01
14:06:11|42722.
14:06:12|42718.48
14:06:13|42718.48
14:06:14|42718.48
14:06:15|42710.
14:06:16|42710.01
14:06:17|42710.01
14:06:18|42711.98
14:06:19|42715.99
14:06:21|42710.02
14:06:21|42706.01
14:06:22|42706.01
14:06:23|42706.
14:06:25|42706.
14:06:25|42706.01
14:06:27|42706.
14:06:27|42706.01
14:06:29|42706.
14:06:29|42706.01
14:06:31|42706.
14:06:32|42706.94
14:06:32|42710.33
14:06:33|42710.33
14:06:35|42710.33
14:06:36|42715.57
14:06:37|42715.56
14:06:38|42715.56
14:06:38|42717.08
14:06:40|42717.08
14:06:40|42717.09
14:06:42|42719.99
14:06:43|42719.99
14:06:44|42719.99
14:06:45|42720.
14:06:46|42719.99
14:06:47|42719.99
14:06:48|42719.99
14:06:48|42718.74
14:06:50|42710.76
14:06:50|42710.
14:06:51|42693.48
14:06:53|42685.85
14:06:53|42685.85
14:06:55|42685.85
14:06:56|42685.84
14:06:57|42686.49
14:06:58|42696.
14:07:00|42696.
14:07:01|42699.99
14:07:02|42700.
14:07:03|42699.99
14:07:04|42700.
14:07:05|42700.
14:07:05|42699.99
14:07:07|42700.
14:07:08|42699.99
14:07:09|42699.99
14:07:10|42700.
14:07:11|42699.99
14:07:12|42699.99
14:07:13|42699.99
14:07:14|42694.82
14:07:15|42694.56
14:07:16|42694.57
14:07:17|42694.56
14:07:18|42694.57
14:07:19|42694.56
14:07:20|42694.56
14:07:21|42683.38
14:07:22|42674.
14:07:23|42671.74
14:07:25|42671.11
14:07:26|42671.11
14:07:26|42669.73
14:07:28|42668.
14:07:28|42666.44
14:07:30|42667.72
14:07:31|42667.72
14:07:32|42665.
14:07:33|42665.01
14:07:34|42665.01
14:07:35|42663.33
14:07:36|42661.1
14:07:37|42661.1
14:07:38|42664.91
14:07:39|42664.92
14:07:41|42664.91
14:07:41|42664.91
14:07:43|42664.91
14:07:44|42664.92
14:07:44|42664.91
14:07:45|42664.91
14:07:46|42664.91
14:07:47|42664.91
14:07:48|42664.91
14:07:50|42664.91
14:07:50|42664.92
14:07:51|42664.92
14:07:53|42664.92
14:07:53|42664.91
14:07:55|42664.91
14:07:56|42663.06
14:07:56|42663.07
14:07:58|42663.06
14:07:58|42661.39
14:07:59|42661.4
14:08:01|42664.92
14:08:03|42664.91
14:08:05|42664.92
14:08:06|42669.59
14:08:07|42669.6
14:08:08|42669.59
14:08:08|42669.59
14:08:10|42675.19
14:08:10|42675.19
14:08:12|42675.2
14:08:12|42675.2
14:08:13|42666.78
14:08:15|42666.41
14:08:16|42661.12
14:08:17|42661.12
14:08:18|42661.12
14:08:19|42650.01
14:08:20|42651.01
14:08:21|42653.56
14:08:22|42653.55
14:08:23|42652.01
14:08:24|42652.
14:08:25|42652.01
14:08:26|42652.
14:08:27|42652.01
14:08:29|42661.19
14:08:30|42664.13
14:08:31|42664.13
14:08:31|42664.13
14:08:32|42664.14
14:08:33|42664.13
14:08:34|42660.35
14:08:35|42660.34
14:08:36|42656.34
14:08:37|42660.76
14:08:39|42661.85
14:08:40|42661.99
14:08:40|42662.
14:08:41|42661.99
14:08:43|42662.
14:08:43|42662.
14:08:44|42661.99
14:08:46|42661.99
14:08:46|42661.99
14:08:47|42661.99
14:08:48|42658.
14:08:50|42658.01
14:08:51|42658.
14:08:52|42658.
14:08:53|42658.
14:08:54|42658.
14:08:56|42658.
14:08:56|42658.01
14:08:58|42658.01
14:08:58|42658.
14:08:59|42658.
14:09:01|42658.01
14:09:03|42658.
14:09:03|42658.01
14:09:05|42661.09
14:09:06|42680.53
14:09:07|42683.86
14:09:08|42679.05
14:09:09|42678.69
14:09:10|42674.
14:09:11|42672.
14:09:12|42671.11
14:09:13|42668.82
14:09:14|42668.82
14:09:16|42674.01
14:09:17|42671.63
14:09:18|42670.
14:09:18|42670.01
14:09:20|42668.02
14:09:21|42666.
14:09:21|42663.16
14:09:22|42662.04
14:09:23|42662.04
14:09:24|42662.04
14:09:25|42662.05
14:09:26|42662.11
14:09:27|42665.51
14:09:28|42670.
14:09:29|42670.
14:09:31|42670.
14:09:31|42670.
14:09:32|42670.01
14:09:33|42670.
14:09:34|42670.
14:09:35|42670.
14:09:36|42670.
14:09:37|42679.99
14:09:38|42679.99
14:09:39|42680.
14:09:40|42681.1
14:09:41|42681.1
14:09:42|42681.09
14:09:44|42681.09
14:09:44|42681.11
14:09:46|42691.09
14:09:46|42693.31
14:09:48|42699.21
14:09:48|42699.22
14:09:49|42699.21
14:09:50|42699.21
14:09:52|42699.21
14:09:52|42699.21
14:09:53|42699.21
14:09:55|42699.22
14:09:55|42699.21
14:09:57|42699.22
14:09:57|42699.56
14:09:58|42699.57
14:10:00|42699.56
14:10:00|42691.22
14:10:02|42688.93
14:10:03|42685.56
14:10:03|42685.56
14:10:05|42685.56
14:10:06|42685.56
14:10:07|42685.55
14:10:08|42685.56
14:10:08|42685.55
14:10:10|42685.55
14:10:10|42685.56
14:10:12|42685.56
14:10:12|42687.19
14:10:14|42688.
14:10:15|42687.99
14:10:16|42688.55
14:10:17|42689.8
14:10:18|42695.99
14:10:19|42695.99
14:10:20|42695.99
14:10:21|42695.99
14:10:21|42694.24
14:10:23|42691.86
14:10:24|42691.86
14:10:25|42691.86
14:10:26|42691.87
14:10:27|42691.86
14:10:28|42695.98
14:10:29|42698.19
14:10:30|42699.39
14:10:31|42700.
14:10:31|42699.99
14:10:32|42699.99
14:10:33|42699.99
14:10:34|42699.99
14:10:36|42696.23
14:10:37|42689.92
14:10:38|42688.
14:10:39|42685.55
14:10:40|42685.55
14:10:41|42678.93
14:10:42|42678.93
14:10:42|42678.92
14:10:43|42678.92
14:10:45|42678.82
14:10:46|42678.81
14:10:47|42678.81
14:10:48|42678.81
14:10:49|42678.81
14:10:50|42683.63
14:10:50|42683.99
14:10:51|42684.
14:10:52|42683.99
14:10:54|42683.99
14:10:55|42684.
14:10:56|42684.
14:10:57|42683.99
14:10:58|42686.51
14:10:59|42686.5
14:11:00|42686.51
14:11:01|42685.47
14:11:02|42685.48
14:11:03|42685.48
14:11:04|42685.47
14:11:05|42673.33
14:11:07|42672.01
14:11:08|42671.1
14:11:08|42671.11
14:11:10|42671.11
14:11:10|42671.11
14:11:12|42666.
14:11:12|42659.21
14:11:13|42659.2
14:11:15|42664.66
14:11:16|42664.65
14:11:17|42664.66
14:11:18|42664.66
14:11:20|42664.65
14:11:20|42664.65
14:11:22|42664.66
14:11:22|42664.65
14:11:23|42664.66
14:11:24|42664.65
14:11:26|42659.1
14:11:26|42658.02
14:11:27|42658.02
14:11:29|42658.02
14:11:30|42658.02
14:11:31|42658.01
14:11:32|42658.01
14:11:33|42658.01
14:11:33|42661.54
14:11:35|42661.79
14:11:35|42661.79
14:11:37|42661.79
14:11:38|42662.04
14:11:39|42662.05
14:11:40|42664.92
14:11:41|42664.99
14:11:41|42665.
14:11:43|42664.99
14:11:44|42665.
14:11:45|42665.
14:11:46|42664.99
14:11:46|42665.
14:11:48|42665.
14:11:49|42665.
14:11:50|42664.99
14:11:50|42665.
14:11:52|42664.99
14:11:53|42664.99
14:11:54|42664.99
14:11:55|42664.65
14:11:56|42662.
14:11:57|42662.
14:11:58|42662.
14:11:59|42663.87
14:12:00|42664.39
14:12:00|42664.4
14:12:02|42664.39
14:12:03|42664.4
14:12:03|42664.4
14:12:04|42664.4
14:12:07|42664.39
14:12:08|42664.39
14:12:09|42664.39
14:12:09|42664.4
14:12:11|42664.39
14:12:11|42664.4
14:12:12|42666.
14:12:14|42665.99
14:12:14|42665.99
14:12:15|42666.
14:12:16|42665.99
14:12:17|42666.
14:12:18|42665.99
14:12:20|42665.99
14:12:21|42665.99
14:12:22|42665.99
14:12:22|42665.99
14:12:24|42656.
14:12:24|42657.12
14:12:26|42660.23
14:12:26|42663.17
14:12:27|42663.98
14:12:28|42662.07
14:12:29|42661.29
14:12:31|42661.28
14:12:31|42661.28
14:12:32|42661.28
14:12:33|42661.28
14:12:34|42661.29
14:12:36|42661.28
14:12:36|42663.09
14:12:37|42663.09
14:12:39|42665.99
14:12:40|42669.99
14:12:40|42669.99
14:12:42|42669.99
14:12:43|42669.99
14:12:44|42669.99
14:12:45|42670.
14:12:46|42669.99
14:12:47|42672.98
14:12:48|42676.8
14:12:49|42681.09
14:12:50|42681.09
14:12:51|42681.09
14:12:52|42681.1
14:12:53|42679.21
14:12:54|42675.58
14:12:55|42675.58
14:12:56|42675.59
14:12:57|42675.58
14:12:58|42674.8
14:12:59|42672.01
14:13:00|42672.
14:13:01|42672.
14:13:02|42670.12
14:13:03|42666.01
14:13:04|42662.01
14:13:06|42662.
14:13:07|42662.
14:13:08|42662.
14:13:10|42660.
14:13:11|42660.01
14:13:12|42655.57
14:13:12|42660.4
14:13:13|42661.99
14:13:15|42661.99
14:13:15|42661.99
14:13:17|42661.99
14:13:18|42661.99
14:13:19|42662.
14:13:20|42660.4
14:13:20|42660.41
14:13:22|42660.4
14:13:23|42660.41
14:13:24|42660.
14:13:25|42660.
14:13:26|42660.
14:13:27|42660.01
14:13:28|42660.01
14:13:29|42660.01
14:13:30|42660.01
14:13:31|42660.01
14:13:32|42659.98
14:13:33|42659.99
14:13:34|42652.85
14:13:35|42652.85
14:13:36|42652.85
14:13:37|42658.
14:13:38|42657.99
14:13:39|42657.99
14:13:40|42657.99
14:13:41|42658.
14:13:42|42657.99
14:13:43|42658.
14:13:44|42657.99
14:13:45|42669.51
14:13:46|42674.
14:13:47|42675.99
14:13:48|42675.99
14:13:49|42675.99
14:13:50|42676.
14:13:51|42675.99
14:13:52|42675.99
14:13:53|42675.99
14:13:55|42675.99
14:13:56|42676.
14:13:57|42676.
14:13:58|42675.99
14:13:59|42666.42
14:14:00|42666.43
14:14:01|42664.29
14:14:02|42662.02
14:14:03|42662.01
14:14:04|42662.02
14:14:05|42662.01
14:14:06|42662.01
14:14:08|42662.01
14:14:09|42662.02
14:14:10|42662.01
14:14:11|42662.01
14:14:13|42662.01
14:14:14|42662.01
14:14:15|42662.02
14:14:15|42662.01
14:14:16|42662.
14:14:17|42662.01
14:14:18|42662.01
14:14:20|42662.
14:14:21|42662.
14:14:21|42671.68
14:14:22|42671.68
14:14:23|42671.68
14:14:25|42671.68
14:14:26|42666.54
14:14:27|42666.54
14:14:28|42662.86
14:14:29|42662.02
14:14:29|42662.03
14:14:31|42662.
14:14:31|42662.
14:14:33|42662.
14:14:34|42661.17
14:14:35|42654.01
14:14:37|42652.85
14:14:38|42648.99
14:14:39|42648.98
14:14:39|42648.98
14:14:40|42648.98
14:14:41|42648.98
14:14:43|42648.99
14:14:43|42653.99
14:14:44|42653.99
14:14:45|42655.99
14:14:47|42655.99
14:14:47|42655.99
14:14:48|42655.99
14:14:49|42656.
14:14:50|42656.
14:14:52|42655.99
14:14:52|42654.01
14:14:53|42654.01
14:14:55|42654.
14:14:56|42652.85
14:14:57|42652.85
14:14:58|42652.85
14:14:59|42654.
14:14:59|42653.99
14:15:01|42653.99
14:15:01|42656.
14:15:02|42655.99
14:15:03|42655.99
14:15:05|42660.93
14:15:06|42665.99
14:15:08|42672.72
14:15:09|42685.99
14:15:10|42686.
14:15:11|42686.
14:15:12|42686.
14:15:13|42686.
14:15:14|42688.13
14:15:15|42688.38
14:15:16|42693.51
14:15:17|42693.52
14:15:18|42693.52
14:15:19|42694.
14:15:20|42693.99
14:15:21|42693.99
14:15:22|42694.
14:15:23|42693.99
14:15:24|42693.99
14:15:25|42690.
14:15:26|42690.
14:15:26|42690.
14:15:27|42686.61
14:15:29|42682.04
14:15:29|42682.04
14:15:31|42682.32
14:15:32|42682.32
14:15:34|42682.33
14:15:34|42682.33
14:15:35|42682.32
14:15:36|42682.33
14:15:38|42682.33
14:15:38|42682.32
14:15:40|42682.32
14:15:41|42682.33
14:15:41|42682.32
14:15:42|42682.33
14:15:44|42682.32
14:15:45|42685.99
14:15:45|42685.99
14:15:47|42685.99
14:15:48|42685.99
14:15:49|42685.99
14:15:50|42688.11
14:15:51|42693.79
14:15:52|42696.9
14:15:53|42699.99
14:15:54|42699.99
14:15:54|42699.99
14:15:56|42699.99
14:15:56|42699.99
14:15:58|42699.99
14:15:59|42699.99
14:15:59|42699.99
14:16:00|42700.
14:16:02|42700.
14:16:03|42699.99
14:16:03|42698.02
14:16:05|42698.01
14:16:06|42698.01
14:16:07|42699.99
14:16:09|42699.99
14:16:10|42699.99
14:16:11|42699.24
14:16:11|42698.99
14:16:12|42699.
14:16:13|42698.99
14:16:15|42698.99
14:16:16|42699.
14:16:17|42700.
14:16:17|42699.99
14:16:19|42700.
14:16:20|42699.99
14:16:20|42699.99
14:16:22|42699.99
14:16:23|42699.99
14:16:24|42699.99
14:16:24|42699.99
14:16:26|42707.82
14:16:26|42707.81
14:16:27|42707.82
14:16:28|42712.59
14:16:30|42712.66
14:16:30|42712.66
14:16:31|42712.66
14:16:32|42705.74
14:16:33|42702.
14:16:35|42698.01
14:16:35|42694.01
14:16:37|42694.01
14:16:38|42694.01
14:16:38|42694.
14:16:39|42694.
14:16:40|42694.
14:16:42|42694.
14:16:42|42694.
14:16:44|42694.
14:16:44|42694.01
14:16:46|42698.52
14:16:47|42698.51
14:16:48|42698.51
14:16:50|42703.07
14:16:51|42707.99
14:16:51|42707.99
14:16:52|42707.99
14:16:53|42707.99
14:16:54|42709.9
14:16:55|42711.1
14:16:56|42711.09
14:16:57|42711.09
14:16:59|42711.1
14:16:59|42711.09
14:17:00|42711.09
14:17:01|42711.09
14:17:02|42711.09
14:17:04|42708.08
14:17:04|42707.99
14:17:05|42707.99
14:17:07|42707.99
14:17:07|42707.99
14:17:08|42706.
14:17:10|42708.
14:17:11|42707.99
14:17:13|42709.12
14:17:14|42709.72
14:17:14|42709.73
14:17:15|42709.73
14:17:17|42709.73
14:17:18|42709.72
14:17:19|42709.73
14:17:20|42706.12
14:17:21|42706.12
14:17:22|42702.44
14:17:23|42702.44
14:17:23|42702.44
14:17:25|42702.44
14:17:26|42702.44
14:17:27|42702.44
14:17:28|42696.13
14:17:29|42696.14
14:17:30|42696.13
14:17:31|42696.81
14:17:33|42696.8
14:17:34|42696.8
14:17:34|42696.8
14:17:36|42691.96
14:17:36|42691.1
14:17:37|42691.1
14:17:39|42688.
14:17:40|42688.01
14:17:41|42688.
14:17:42|42688.01
14:17:42|42688.
14:17:44|42688.
14:17:45|42688.
14:17:46|42691.96
14:17:47|42692.21
14:17:48|42692.21
14:17:49|42692.21
14:17:50|42692.21
14:17:51|42692.21
14:17:52|42690.66
14:17:53|42690.66
14:17:54|42691.58
14:17:55|42691.57
14:17:56|42691.57
14:17:57|42693.55
14:17:58|42693.55
14:17:59|42701.58
14:18:00|42702.1
14:18:01|42700.01
14:18:02|42700.02
14:18:03|42698.
14:18:04|42697.94
14:18:05|42696.01
14:18:06|42696.
14:18:07|42678.
14:18:08|42677.1
14:18:09|42677.09
14:18:10|42677.1
14:18:12|42677.09
14:18:13|42677.09
14:18:13|42677.1
14:18:15|42671.11
14:18:16|42671.1
14:18:17|42671.1
14:18:18|42668.03
14:18:19|42668.01
14:18:20|42668.01
14:18:21|42665.97
14:18:22|42665.97
14:18:23|42665.96
14:18:24|42665.96
14:18:25|42664.01
14:18:26|42664.01
14:18:27|42664.01
14:18:28|42664.02
14:18:29|42664.01
14:18:30|42667.78
14:18:31|42667.99
14:18:32|42664.
14:18:33|42664.01
14:18:34|42665.18
14:18:36|42671.09
14:18:36|42674.96
14:18:37|42674.95
14:18:38|42671.68
14:18:39|42671.68
14:18:40|42671.68
14:18:41|42671.68
14:18:42|42679.11
14:18:44|42679.11
14:18:44|42679.12
14:18:46|42679.11
14:18:47|42674.8
14:18:47|42672.
14:18:49|42672.
14:18:50|42671.68
14:18:51|42668.56
14:18:52|42668.55
14:18:53|42668.55
14:18:54|42668.55
14:18:55|42681.1
14:18:56|42683.99
14:18:57|42684.
14:18:58|42682.02
14:18:59|42682.02
14:19:00|42678.02
14:19:01|42679.99
14:19:02|42680.
14:19:03|42688.
14:19:04|42688.
14:19:05|42687.99
14:19:07|42690.
14:19:07|42695.75
14:19:09|42696.
14:19:09|42695.99
14:19:11|42696.
14:19:13|42695.99
14:19:13|42696.
14:19:15|42699.99
14:19:16|42699.99
14:19:17|42701.55
14:19:17|42705.1
14:19:18|42694.
14:19:19|42690.
14:19:20|42683.99
14:19:21|42686.13
14:19:23|42686.12
14:19:23|42686.12
14:19:24|42686.12
14:19:26|42686.12
14:19:26|42686.13
14:19:28|42686.13
14:19:29|42699.98
14:19:30|42698.46
14:19:31|42698.47
14:19:32|42698.47
14:19:32|42698.47
14:19:34|42698.47
14:19:35|42698.99
14:19:36|42705.1
14:19:37|42706.4
14:19:38|42707.42
14:19:38|42707.42
14:19:40|42707.7
14:19:41|42707.71
14:19:42|42707.7
14:19:42|42707.7
14:19:44|42707.7
14:19:45|42707.71
14:19:46|42707.7
14:19:47|42707.71
14:19:48|42707.7
14:19:49|42707.7
14:19:50|42707.7
14:19:51|42709.55
14:19:53|42709.88
14:19:53|42709.88
14:19:55|42709.88
14:19:55|42705.29
14:19:57|42704.
14:19:57|42704.01
14:19:58|42704.
14:19:59|42704.
14:20:00|42704.
14:20:01|42704.01
14:20:03|42706.14
14:20:04|42706.15
14:20:04|42706.14
14:20:06|42706.14
14:20:07|42706.14
14:20:08|42706.14
14:20:09|42704.86
14:20:09|42704.7
14:20:11|42704.7
14:20:13|42704.2
14:20:13|42704.19
14:20:15|42704.19
14:20:16|42704.2
14:20:17|42704.2
14:20:18|42704.19
14:20:20|42704.2
14:20:20|42704.19
14:20:21|42704.19
14:20:23|42704.2
14:20:24|42704.2
14:20:24|42700.
14:20:25|42696.
14:20:27|42696.
14:20:28|42696.
14:20:30|42694.
14:20:30|42690.33
14:20:31|42690.32
14:20:33|42690.32
14:20:33|42693.88
14:20:35|42697.42
14:20:36|42697.68
14:20:37|42697.68
14:20:37|42697.68
14:20:38|42701.09
14:20:39|42701.09
14:20:40|42701.09
14:20:42|42701.1
14:20:43|42706.14
14:20:43|42706.13
14:20:45|42706.13
14:20:46|42706.13
14:20:46|42706.15
14:20:48|42708.
14:20:48|42707.99
14:20:50|42708.99
14:20:51|42708.99
14:20:52|42708.99
14:20:52|42708.99
14:20:53|42710.
14:20:54|42710.
14:20:56|42701.85
14:20:57|42700.
14:20:57|42700.
14:20:59|42700.01
14:21:00|42700.01
14:21:00|42700.
14:21:02|42700.01
14:21:03|42698.01
14:21:04|42698.01
14:21:05|42698.01
14:21:06|42698.
14:21:07|42698.
14:21:09|42700.8
14:21:09|42700.97
14:21:10|42700.96
14:21:11|42703.86
14:21:12|42707.99
14:21:13|42707.99
14:21:14|42707.99
14:21:16|42707.99
14:21:16|42707.99
14:21:18|42707.99
14:21:19|42707.99
14:21:20|42707.99
14:21:21|42708.
14:21:22|42709.88
14:21:23|42710.94
14:21:24|42710.96
14:21:25|42710.96
14:21:25|42710.96
14:21:27|42710.97
14:21:28|42710.97
14:21:29|42710.96
14:21:30|42710.96
14:21:31|42717.95
14:21:32|42718.
14:21:33|42717.99
14:21:34|42718.
14:21:35|42717.99
14:21:35|42718.62
14:21:37|42718.62
14:21:38|42721.07
14:21:39|42721.08
14:21:40|42721.08
14:21:41|42721.08
14:21:42|42721.1
14:21:43|42724.91
14:21:44|42724.2
14:21:45|42724.21
14:21:47|42724.21
14:21:48|42724.2
14:21:48|42724.21
14:21:49|42724.98
14:21:50|42727.99
14:21:51|42727.99
14:21:52|42730.
14:21:53|42731.09
14:21:55|42731.1
14:21:56|42731.99
14:21:57|42734.08
14:21:57|42735.98
14:21:58|42738.22
14:21:59|42732.11
14:22:00|42729.4
14:22:01|42726.
14:22:03|42726.
14:22:03|42726.01
14:22:04|42726.
14:22:05|42719.52
14:22:07|42716.
14:22:07|42716.
14:22:09|42712.24
14:22:09|42711.11
14:22:10|42708.93
14:22:12|42708.94
14:22:13|42708.94
14:22:14|42713.02
14:22:15|42715.99
14:22:16|42715.99
14:22:18|42714.
14:22:19|42713.13
14:22:20|42713.14
14:22:21|42713.14
14:22:22|42713.13
14:22:22|42713.14
14:22:24|42713.13
14:22:24|42710.94
14:22:26|42706.59
14:22:26|42691.96
14:22:27|42691.1
14:22:28|42688.11
14:22:30|42688.12
14:22:30|42688.12
14:22:31|42688.12
14:22:32|42688.12
14:22:33|42688.12
14:22:34|42688.12
14:22:36|42688.12
14:22:36|42688.12
14:22:37|42688.12
14:22:38|42688.12
14:22:39|42688.12
14:22:41|42688.12
14:22:41|42686.13
14:22:42|42686.13
14:22:44|42686.12
14:22:44|42686.12
14:22:46|42686.13
14:22:47|42693.4
14:22:47|42693.4
14:22:49|42693.4
14:22:50|42693.4
14:22:51|42693.4
14:22:52|42693.4
14:22:53|42693.4
14:22:54|42693.41
14:22:55|42693.41
14:22:56|42693.4
14:22:57|42693.4
14:22:58|42695.79
14:22:59|42694.04
14:23:00|42693.78
14:23:01|42693.79
14:23:02|42693.79
14:23:03|42693.79
14:23:04|42693.79
14:23:05|42693.79
14:23:07|42695.8
14:23:07|42701.1
14:23:08|42704.
14:23:09|42704.
14:23:10|42704.
14:23:12|42703.99
14:23:12|42709.38
14:23:14|42709.55
14:23:15|42711.1
14:23:17|42713.99
14:23:18|42713.99
14:23:19|42724.08
14:23:20|42728.09
14:23:20|42728.09
14:23:21|42728.1
14:23:22|42731.09
14:23:23|42731.09
14:23:24|42734.85
14:23:26|42735.99
14:23:26|42735.99
14:23:28|42736.93
14:23:29|42737.44
14:23:30|42737.44
14:23:31|42737.45
14:23:32|42728.1
14:23:33|42728.09
14:23:34|42728.1
14:23:35|42728.1
14:23:36|42728.1
14:23:37|42728.1
14:23:38|42728.09
14:23:39|42728.1
14:23:40|42728.1
14:23:41|42730.44
14:23:42|42730.44
14:23:43|42730.44
14:23:44|42731.99
14:23:45|42733.87
14:23:46|42733.87
14:23:47|42733.88
14:23:48|42733.87
14:23:49|42735.98
14:23:50|42735.98
14:23:51|42735.99
14:23:52|42735.99
14:23:53|42734.07
14:23:54|42734.08
14:23:55|42734.07
14:23:56|42734.08
14:23:57|42734.07
14:23:58|42734.07
14:23:59|42735.53
14:24:00|42735.53
14:24:01|42739.32
14:24:03|42739.33
14:24:03|42739.33
14:24:05|42740.
14:24:05|42739.99
14:24:06|42739.99
14:24:07|42739.99
14:24:08|42739.99
14:24:09|42739.99
14:24:10|42739.99
14:24:11|42740.
14:24:12|42739.99
14:24:13|42740.
14:24:14|42740.
14:24:15|42740.
14:24:16|42739.99
14:24:17|42740.
14:24:19|42747.75
14:24:20|42747.75
14:24:21|42747.75
14:24:22|42747.75
14:24:23|42747.74
14:24:24|42747.75
14:24:25|42747.74
14:24:26|42747.75
14:24:26|42747.74
14:24:27|42747.74
14:24:28|42747.75
14:24:30|42741.92
14:24:31|42740.48
14:24:32|42740.49
14:24:33|42740.48
14:24:34|42740.48
14:24:35|42740.48
14:24:36|42744.73
14:24:37|42744.72
14:24:38|42744.72
14:24:39|42744.72
14:24:40|42744.73
14:24:41|42744.72
14:24:42|42744.73
14:24:43|42744.73
14:24:44|42745.68
14:24:45|42746.82
14:24:47|42746.81
14:24:47|42746.82
14:24:49|42746.82
14:24:50|42746.82
14:24:51|42748.
14:24:51|42742.01
14:24:53|42742.
14:24:53|42742.01
14:24:55|42742.
14:24:56|42742.
14:24:56|42742.01
14:24:58|42742.
14:24:58|42742.01
14:24:59|42732.26
14:25:00|42725.99
14:25:01|42721.1
14:25:02|42721.11
14:25:03|42721.1
14:25:04|42721.11
14:25:05|42721.11
14:25:07|42721.1
14:25:07|42721.11
14:25:08|42721.11
14:25:10|42721.1
14:25:11|42715.87
14:25:12|42709.24
14:25:13|42701.11
14:25:14|42693.26
14:25:15|42681.12
14:25:16|42681.13
14:25:18|42687.54
14:25:20|42691.44
14:25:21|42691.45
14:25:21|42691.44
14:25:23|42690.
14:25:23|42690.01
14:25:24|42690.01
14:25:25|42690.01
14:25:26|42687.19
14:25:27|42687.18
14:25:28|42687.18
14:25:30|42687.19
14:25:30|42690.01
14:25:32|42690.01
14:25:32|42690.
14:25:34|42689.63
14:25:35|42685.98
14:25:36|42683.71
14:25:37|42683.72
14:25:38|42683.71
14:25:39|42683.71
14:25:40|42683.71
14:25:41|42683.72
14:25:42|42689.36
14:25:43|42689.35
14:25:44|42688.16
14:25:45|42688.15
14:25:46|42688.15
14:25:47|42688.15
14:25:48|42688.15
14:25:50|42688.15
14:25:50|42688.15
14:25:51|42688.16
14:25:52|42688.15
14:25:53|42683.85
14:25:54|42683.85
14:25:55|42684.92
14:25:56|42684.92
14:25:57|42684.93
14:25:59|42685.99
14:26:00|42686.
14:26:00|42685.99
14:26:01|42685.99
14:26:02|42686.5
14:26:04|42689.91
14:26:04|42693.1
14:26:05|42693.1
14:26:07|42699.5
14:26:08|42699.6
14:26:09|42702.1
14:26:10|42704.
14:26:11|42707.03
14:26:11|42707.03
14:26:12|42704.71
14:26:14|42704.71
14:26:14|42704.72
14:26:16|42710.
14:26:17|42711.1
14:26:19|42711.1
14:26:19|42711.1
14:26:21|42711.1
14:26:21|42711.09
14:26:23|42711.1
14:26:24|42711.1
14:26:25|42711.1
14:26:26|42712.
14:26:27|42717.43
14:26:28|42717.44
14:26:29|42717.44
14:26:31|42717.44
14:26:31|42717.44
14:26:32|42717.43
14:26:33|42717.43
14:26:35|42717.43
14:26:35|42711.78
14:26:37|42709.11
14:26:37|42702.69
14:26:39|42702.69
14:26:40|42702.7
14:26:41|42702.7
14:26:42|42702.69
14:26:43|42702.7
14:26:44|42702.7
14:26:45|42699.8
14:26:46|42699.8
14:26:47|42698.62
14:26:48|42698.61
14:26:49|42698.62
14:26:51|42698.62
14:26:51|42698.61
14:26:53|42698.61
14:26:54|42698.61
14:26:55|42698.61
14:26:55|42698.62
14:26:56|42698.62
14:26:57|42698.62
14:26:59|42699.99
14:26:59|42700.
14:27:00|42700.
14:27:01|42706.
14:27:03|42704.18
14:27:03|42704.18
14:27:04|42704.17
14:27:05|42704.18
14:27:07|42704.17
14:27:07|42704.17
14:27:08|42704.17
14:27:09|42704.17
14:27:11|42704.18
14:27:12|42704.17
14:27:12|42704.18
14:27:13|42700.01
14:27:15|42700.01
14:27:15|42700.01
14:27:16|42700.01
14:27:18|42704.17
14:27:19|42704.19
14:27:20|42704.18
14:27:22|42704.18
14:27:22|42704.19
14:27:23|42704.18
14:27:25|42713.79
14:27:25|42713.79
14:27:26|42713.8
14:27:27|42713.79
14:27:28|42712.24
14:27:30|42711.65
14:27:31|42711.65
14:27:32|42710.
14:27:33|42710.01
14:27:34|42710.
14:27:35|42710.
14:27:36|42706.38
14:27:37|42706.39
14:27:38|42706.38
14:27:39|42706.38
14:27:40|42706.38
14:27:42|42706.38
14:27:42|42710.01
14:27:44|42711.54
14:27:45|42714.3
14:27:45|42714.3
14:27:47|42714.3
14:27:47|42714.31
14:27:49|42714.3
14:27:50|42714.3
14:27:51|42714.3
14:27:51|42716.4
14:27:53|42716.39
14:27:54|42716.4
14:27:54|42716.39
14:27:56|42717.16
14:27:57|42721.08
14:27:58|42721.83
14:27:59|42721.85
14:28:00|42725.99
14:28:01|42725.99
14:28:02|42725.99
14:28:03|42726.
14:28:04|42725.99
14:28:05|42725.99
14:28:06|42725.99
14:28:07|42725.99
14:28:08|42723.99
14:28:09|42723.99
14:28:10|42723.99
14:28:11|42724.
14:28:12|42724.
14:28:13|42714.31
14:28:14|42708.6
14:28:15|42708.6
14:28:16|42708.6
14:28:17|42708.6
14:28:18|42708.6
14:28:20|42708.6
14:28:21|42708.61
14:28:22|42708.61
14:28:23|42701.1
14:28:24|42700.
14:28:25|42694.44
14:28:26|42694.45
14:28:27|42694.45
14:28:28|42691.94
14:28:29|42691.94
14:28:30|42691.93
14:28:31|42694.3
14:28:33|42694.3
14:28:33|42695.86
14:28:34|42695.99
14:28:36|42696.
14:28:37|42696.
14:28:37|42697.94
14:28:38|42697.94
14:28:39|42697.93
14:28:41|42697.93
14:28:42|42704.36
14:28:43|42704.35
14:28:43|42704.36
14:28:45|42704.36
14:28:46|42704.36
14:28:47|42704.35
14:28:48|42704.35
14:28:49|42704.35
14:28:50|42704.35
14:28:50|42704.36
14:28:52|42704.35
14:28:53|42704.35
14:28:53|42704.35
14:28:54|42704.36
14:28:55|42704.35
14:28:56|42704.36
14:28:58|42704.35
14:28:58|42704.36
14:28:59|42703.99
14:29:01|42702.63
14:29:01|42683.85
14:29:03|42683.84
14:29:04|42683.84
14:29:04|42696.66
14:29:05|42696.66
14:29:07|42691.96
14:29:07|42689.37
14:29:09|42689.36
14:29:10|42689.37
14:29:11|42689.36
14:29:13|42689.37
14:29:13|42685.22
14:29:14|42684.76
14:29:15|42684.47
14:29:16|42684.48
14:29:17|42684.48
14:29:18|42684.48
14:29:20|42684.48
14:29:22|42682.64
14:29:23|42682.63
14:29:24|42682.64
14:29:25|42682.63
14:29:26|42682.63
14:29:27|42682.63
14:29:28|42682.64
14:29:28|42682.64
14:29:30|42682.63
14:29:30|42682.63
14:29:32|42682.64
14:29:33|42683.84
14:29:33|42683.99
14:29:34|42683.99
14:29:35|42684.
14:29:37|42684.
14:29:38|42683.99
14:29:39|42684.
14:29:40|42684.
14:29:42|42684.
14:29:42|42683.99
14:29:44|42684.
14:29:44|42683.99
14:29:46|42684.
14:29:46|42683.99
14:29:47|42684.
14:29:48|42683.99
14:29:49|42683.99
14:29:50|42683.98
14:29:52|42683.99
14:29:52|42683.98
14:29:53|42683.99
14:29:54|42683.99
14:29:55|42684.
14:29:56|42684.
14:29:57|42683.99
14:29:59|42683.99
14:30:00|42683.99
14:30:01|42680.01
14:30:02|42673.78
14:30:03|42673.78
14:30:03|42673.77
14:30:05|42673.78
14:30:06|42689.36
14:30:07|42686.01
14:30:07|42683.87
14:30:08|42681.04
14:30:10|42678.43
14:30:11|42678.42
14:30:12|42677.6
14:30:13|42675.58
14:30:14|42675.59
14:30:15|42675.58
14:30:16|42675.59
14:30:17|42675.58
14:30:18|42675.59
14:30:19|42675.58
14:30:20|42674.01
14:30:21|42674.
14:30:23|42672.04
14:30:25|42675.47
14:30:26|42675.58
14:30:27|42677.99
14:30:28|42679.99
14:30:29|42679.99
14:30:30|42679.99
14:30:30|42680.
14:30:31|42680.
14:30:32|42675.59
14:30:34|42675.59
14:30:34|42674.54
14:30:36|42674.44
14:30:37|42672.04
14:30:37|42672.04
14:30:38|42671.11
14:30:40|42671.1
14:30:40|42671.1
14:30:41|42671.11
14:30:42|42671.1
14:30:43|42671.1
14:30:44|42671.1
14:30:45|42671.11
14:30:47|42671.11
14:30:47|42671.93
14:30:48|42671.92
14:30:49|42671.92
14:30:51|42671.93
14:30:52|42671.92
14:30:53|42671.92
14:30:53|42671.92
14:30:54|42671.93
14:30:56|42671.93
14:30:56|42671.93
14:30:58|42672.6
14:30:58|42672.6
14:30:59|42672.6
14:31:00|42664.
14:31:02|42664.01
14:31:03|42664.01
14:31:03|42664.
14:31:05|42664.
14:31:06|42663.93
14:31:07|42660.24
14:31:08|42660.
14:31:08|42660.
14:31:10|42660.
14:31:11|42660.
14:31:12|42660.01
14:31:13|42658.02
14:31:14|42658.02
14:31:15|42654.01
14:31:16|42654.01
14:31:17|42653.
14:31:18|42653.
14:31:18|42648.8
14:31:20|42648.81
14:31:21|42648.81
14:31:22|42648.8
14:31:24|42642.86
14:31:25|42642.86
14:31:27|42649.
14:31:27|42648.99
14:31:28|42647.65
14:31:29|42647.64
14:31:31|42647.64
14:31:31|42643.6
14:31:33|42643.45
14:31:34|42643.45
14:31:35|42643.45
14:31:36|42643.98
14:31:37|42651.95
14:31:38|42652.96
14:31:39|42650.04
14:31:40|42647.65
14:31:41|42647.64
14:31:42|42647.65
14:31:43|42647.64
14:31:44|42647.65
14:31:45|42647.64
14:31:46|42647.64
14:31:47|42649.86
14:31:48|42649.87
14:31:49|42649.87
14:31:50|42649.87
14:31:51|42649.87
14:31:52|42650.88
14:31:53|42658.02
14:31:54|42658.02
14:31:55|42656.08
14:31:56|42656.08
14:31:57|42653.23
14:31:58|42653.23
14:31:59|42653.22
14:32:00|42653.23
14:32:02|42653.22
14:32:03|42680.
14:32:04|42689.36
14:32:04|42690.92
14:32:05|42692.8
14:32:06|42694.
14:32:07|42693.99
14:32:08|42694.
14:32:09|42693.99
14:32:10|42693.99
14:32:11|42697.44
14:32:12|42699.9
14:32:13|42699.89
14:32:14|42699.9
14:32:15|42699.89
14:32:17|42699.9
14:32:17|42699.9
14:32:18|42720.44
14:32:19|42730.5
14:32:20|42728.01
14:32:22|42728.
14:32:22|42728.01
14:32:24|42728.
14:32:25|42718.
14:32:26|42723.99
14:32:27|42723.99
14:32:28|42724.
14:32:29|42723.99
14:32:30|42723.99
14:32:31|42724.
14:32:32|42721.86
14:32:33|42699.44
14:32:34|42692.03
14:32:35|42691.1
14:32:36|42690.93
14:32:37|42690.93
14:32:38|42690.92
14:32:39|42686.01
14:32:40|42686.01
14:32:42|42686.01
14:32:43|42687.01
14:32:44|42690.91
14:32:44|42690.92
14:32:45|42690.92
14:32:46|42690.92
14:32:47|42690.91
14:32:49|42690.91
14:32:49|42692.73
14:32:50|42692.74
14:32:52|42756.59
14:32:53|42807.13
14:32:53|42777.96
14:32:55|42774.
14:32:55|42774.12
14:32:56|42783.33
14:32:57|42783.32
14:32:58|42783.33
14:33:00|42815.99
14:33:01|42814.
14:33:02|42814.12
14:33:03|42805.93
14:33:04|42815.98
14:33:05|42812.11
14:33:06|42802.46
14:33:07|42810.52
14:33:08|42817.8
14:33:09|42838.
14:33:10|42828.74
14:33:11|42841.09
14:33:12|42840.
14:33:13|42847.56
14:33:14|42841.61
14:33:15|42840.67
14:33:16|42834.68
14:33:17|42834.68
14:33:18|42833.85
14:33:19|42833.84
14:33:20|42833.84
14:33:21|42833.85
14:33:22|42827.41
14:33:23|42824.55
14:33:24|42818.7
14:33:26|42821.18
14:33:27|42822.46
14:33:28|42829.5
14:33:29|42829.63
14:33:31|42825.52
14:33:31|42822.71
14:33:32|42810.89
14:33:34|42810.9
14:33:35|42817.8
14:33:36|42818.
14:33:36|42820.
14:33:37|42824.
14:33:39|42824.
14:33:39|42823.99
14:33:40|42824.
14:33:42|42823.99
14:33:42|42829.43
14:33:44|42835.99
14:33:45|42835.99
14:33:45|42835.99
14:33:46|42836.
14:33:47|42835.99
14:33:48|42832.78
14:33:50|42830.43
14:33:51|42827.82
14:33:52|42829.99
14:33:53|42831.99
14:33:53|42831.99
14:33:55|42830.
14:33:55|42833.89
14:33:57|42833.89
14:33:57|42830.02
14:33:58|42824.4
14:34:00|42824.4
14:34:00|42830.
14:34:01|42828.01
14:34:03|42824.01
14:34:03|42829.49
14:34:05|42829.99
14:34:06|42821.1
14:34:07|42817.54
14:34:08|42817.54
14:34:09|42817.54
14:34:10|42815.98
14:34:11|42817.53
14:34:13|42817.53
14:34:13|42816.36
14:34:15|42816.36
14:34:15|42817.54
14:34:16|42825.99
14:34:17|42829.76
14:34:18|42829.99
14:34:20|42830.
14:34:20|42832.
14:34:21|42836.
14:34:22|42832.62
14:34:24|42830.66
14:34:24|42824.01
14:34:25|42827.42
14:34:26|42827.62
14:34:28|42827.99
14:34:29|42830.8
14:34:29|42838.59
14:34:31|42833.72
14:34:32|42833.72
14:34:33|42833.73
14:34:34|42833.73
14:34:35|42833.73
14:34:36|42833.72
14:34:37|42834.
14:34:38|42833.99
14:34:39|42837.99
14:34:40|42837.99
14:34:41|42853.63
14:34:42|42860.84
14:34:43|42861.99
14:34:45|42860.01
14:34:45|42860.01
14:34:47|42863.83
14:34:48|42871.1
14:34:48|42873.84
14:34:49|42878.35
14:34:51|42876.69
14:34:52|42879.99
14:34:52|42882.34
14:34:53|42882.8
14:34:54|42878.27
14:34:55|42875.52
14:34:56|42874.01
14:34:57|42875.52
14:34:58|42875.53
14:34:59|42877.85
14:35:00|42874.48
14:35:02|42872.41
14:35:02|42864.01
14:35:03|42880.82
14:35:04|42878.01
14:35:05|42878.01
14:35:07|42878.01
14:35:07|42875.86
14:35:09|42864.08
14:35:09|42857.58
14:35:11|42856.68
14:35:11|42856.68
14:35:13|42856.68
14:35:13|42856.68
14:35:15|42863.56
14:35:16|42868.24
14:35:17|42866.15
14:35:17|42866.16
14:35:18|42866.16
14:35:19|42866.16
14:35:21|42866.15
14:35:22|42858.87
14:35:23|42858.63
14:35:24|42858.63
14:35:24|42858.62
14:35:26|42856.02
14:35:27|42862.86
14:35:28|42858.99
14:35:30|42858.
14:35:30|42863.99
14:35:31|42863.99
14:35:32|42864.
14:35:34|42864.
14:35:35|42864.
14:35:36|42863.99
14:35:37|42865.99
14:35:38|42864.01
14:35:39|42865.99
14:35:40|42866.
14:35:42|42860.44
14:35:42|42851.34
14:35:43|42844.01
14:35:44|42844.
14:35:46|42844.
14:35:46|42841.87
14:35:47|42856.48
14:35:48|42854.01
14:35:50|42854.
14:35:50|42854.
14:35:52|42854.
14:35:53|42854.01
14:35:53|42854.01
14:35:54|42854.
14:35:55|42848.23
14:35:57|42848.
14:35:58|42841.87
14:35:59|42841.87
14:36:00|42841.88
14:36:01|42841.2
14:36:02|42841.11
14:36:03|42832.55
14:36:03|42832.54
14:36:05|42832.54
14:36:05|42832.01
14:36:07|42832.
14:36:08|42826.12
14:36:09|42817.56
14:36:10|42817.56
14:36:11|42817.57
14:36:12|42817.57
14:36:13|42815.91
14:36:14|42813.89
14:36:15|42825.99
14:36:16|42826.
14:36:17|42823.13
14:36:18|42823.13
14:36:19|42818.96
14:36:20|42818.95
14:36:21|42824.
14:36:22|42823.99
14:36:23|42823.99
14:36:24|42823.99
14:36:25|42823.99
14:36:26|42813.38
14:36:27|42817.58
14:36:29|42820.02
14:36:30|42823.99
14:36:31|42823.98
14:36:32|42823.98
14:36:33|42823.98
14:36:34|42823.98
14:36:35|42823.41
14:36:35|42820.25
14:36:37|42820.26
14:36:37|42820.26
14:36:39|42815.91
14:36:41|42815.91
14:36:42|42814.68
14:36:42|42812.86
14:36:43|42810.99
14:36:44|42810.
14:36:45|42819.53
14:36:46|42819.54
14:36:47|42819.54
14:36:48|42823.98
14:36:50|42823.99
14:36:51|42823.99
14:36:52|42823.99
14:36:53|42823.99
14:36:54|42823.98
14:36:55|42823.99
14:36:55|42828.8
14:36:57|42828.8
14:36:57|42828.79
14:36:58|42828.8
14:36:59|42828.79
14:37:00|42828.79
14:37:02|42824.56
14:37:03|42816.76
14:37:04|42816.6
14:37:06|42816.6
14:37:07|42816.6
14:37:08|42816.59
14:37:08|42814.68
14:37:10|42814.68
14:37:11|42812.65
14:37:12|42808.57
14:37:12|42807.37
14:37:14|42800.01
14:37:14|42800.01
14:37:15|42800.
14:37:16|42800.01
14:37:17|42800.01
14:37:19|42810.34
14:37:20|42810.35
14:37:20|42810.34
14:37:22|42810.34
14:37:23|42810.35
14:37:24|42810.35
14:37:25|42810.35
14:37:26|42811.09
14:37:27|42811.1
14:37:28|42812.
14:37:30|42819.88
14:37:30|42828.8
14:37:32|42828.79
14:37:32|42828.8
14:37:33|42828.79
14:37:34|42833.14
14:37:36|42840.94
14:37:37|42850.
14:37:38|42850.
14:37:39|42849.99
14:37:40|42850.
14:37:41|42844.44
14:37:41|42844.44
14:37:43|42844.44
14:37:44|42839.64
14:37:45|42838.61
14:37:45|42836.
14:37:47|42838.6
14:37:48|42838.6
14:37:48|42844.44
14:37:50|42847.74
14:37:50|42847.73
14:37:51|42847.74
14:37:53|42851.1
14:37:54|42854.01
14:37:55|42862.08
14:37:55|42863.98
14:37:57|42863.98
14:37:58|42863.98
14:37:59|42863.98
14:37:59|42863.99
14:38:01|42859.27
14:38:02|42859.27
14:38:03|42851.13
14:38:04|42852.11
14:38:05|42857.47
14:38:06|42853.6
14:38:07|42853.61
14:38:07|42853.61
14:38:09|42853.61
14:38:10|42853.61
14:38:11|42853.6
14:38:12|42844.45
14:38:12|42844.44
14:38:13|42841.8
14:38:15|42841.11
14:38:15|42841.11
14:38:17|42846.
14:38:18|42849.98
14:38:19|42849.99
14:38:20|42844.45
14:38:21|42844.45
14:38:21|42842.64
14:38:23|42842.65
14:38:24|42839.12
14:38:24|42835.23
14:38:26|42835.23
14:38:26|42829.66
14:38:28|42829.66
14:38:29|42829.65
14:38:31|42833.9
14:38:32|42841.43
14:38:33|42848.95
14:38:34|42848.96
14:38:35|42842.9
14:38:36|42842.9
14:38:38|42842.25
14:38:38|42845.99
14:38:39|42846.
14:38:40|42849.99
14:38:42|42849.99
14:38:42|42849.99
14:38:44|42849.99
14:38:45|42848.
14:38:46|42847.84
14:38:47|42845.17
14:38:47|42845.16
14:38:49|42845.17
14:38:49|42845.16
14:38:51|42839.33
14:38:51|42835.
14:38:53|42835.01
14:38:54|42835.01
14:38:54|42835.01
14:38:55|42835.01
14:38:57|42835.
14:38:57|42831.11
14:38:58|42831.11
14:38:59|42824.25
14:39:00|42816.01
14:39:02|42816.01
14:39:03|42816.
14:39:03|42816.
14:39:05|42816.
14:39:05|42816.01
14:39:07|42816.01
14:39:08|42816.
14:39:09|42816.
14:39:09|42816.01
14:39:10|42816.01
14:39:12|42816.01
14:39:13|42816.
14:39:14|42816.01
14:39:15|42816.01
14:39:16|42816.01
14:39:17|42831.99
14:39:18|42835.99
14:39:19|42842.38
14:39:20|42846.
14:39:21|42841.11
14:39:22|42838.42
14:39:23|42838.42
14:39:24|42839.99
14:39:25|42842.66
14:39:26|42843.26
14:39:27|42843.25
14:39:28|42843.25
14:39:29|42845.94
14:39:30|42845.95
14:39:32|42845.94
14:39:32|42845.94
14:39:34|42845.95
14:39:35|42856.72
14:39:35|42854.02
14:39:37|42854.01
14:39:37|42854.01
14:39:39|42852.1
14:39:39|42852.09
14:39:41|42852.1
14:39:41|42852.1
14:39:42|42848.01
14:39:44|42848.
14:39:44|42848.01
14:39:45|42848.01
14:39:46|42850.
14:39:48|42848.
14:39:49|42848.
14:39:50|42848.01
14:39:51|42848.
14:39:52|42848.
14:39:52|42850.06
14:39:54|42852.
14:39:55|42854.2
14:39:55|42854.39
14:39:57|42854.38
14:39:58|42854.38
14:39:59|42854.39
14:40:00|42856.28
14:40:01|42857.48
14:40:02|42857.47
14:40:03|42857.47
14:40:03|42852.38
14:40:04|42852.
14:40:06|42852.01
14:40:07|42850.19
14:40:08|42850.04
14:40:09|42844.01
14:40:10|42846.
14:40:11|42845.99
14:40:12|42846.
14:40:13|42846.
14:40:14|42851.99
14:40:15|42852.
14:40:16|42851.99
14:40:17|42852.
14:40:18|42851.99
14:40:19|42857.06
14:40:20|42857.47
14:40:21|42857.48
14:40:22|42874.07
14:40:23|42879.99
14:40:24|42881.07
14:40:25|42881.1
14:40:26|42881.69
14:40:27|42883.72
14:40:28|42885.92
14:40:29|42882.01
14:40:30|42882.01
14:40:31|42882.02
14:40:32|42882.02
14:40:33|42882.01
14:40:34|42882.02
14:40:35|42882.01
14:40:36|42882.02
14:40:37|42882.02
14:40:38|42885.92
14:40:39|42887.99
14:40:40|42888.
14:40:41|42887.99
14:40:42|42887.99
14:40:43|42888.
14:40:45|42888.
14:40:46|42878.65
14:40:47|42878.64
14:40:48|42880.45
14:40:48|42883.99
14:40:49|42883.99
14:40:50|42867.2
14:40:51|42864.08
14:40:52|42858.48
14:40:53|42852.01
14:40:55|42857.94
14:40:56|42860.7
14:40:57|42860.02
14:40:57|42860.01
14:40:59|42860.02
14:41:00|42860.02
14:41:01|42854.
14:41:01|42835.74
14:41:03|42831.85
14:41:04|42831.84
14:41:05|42831.1
14:41:06|42839.08
14:41:07|42839.08
14:41:08|42838.
14:41:09|42838.01
14:41:10|42838.
14:41:11|42836.94
14:41:12|42830.
14:41:13|42826.12
14:41:14|42822.48
14:41:15|42818.01
14:41:16|42818.
14:41:17|42816.78
14:41:19|42816.77
14:41:19|42816.77
14:41:20|42816.78
14:41:21|42829.24
14:41:22|42829.24
14:41:23|42822.22
14:41:24|42822.01
14:41:25|42822.01
14:41:26|42822.01
14:41:28|42822.
14:41:28|42824.3
14:41:29|42831.1
14:41:31|42831.1
14:41:32|42831.1
14:41:33|42831.09
14:41:35|42831.09
14:41:36|42831.09
14:41:37|42831.09
14:41:38|42833.2
14:41:39|42828.
14:41:40|42848.
14:41:41|42855.19
14:41:42|42855.18
14:41:44|42848.
14:41:45|42847.98
14:41:46|42847.98
14:41:46|42845.08
14:41:47|42845.08
14:41:49|42845.07
14:41:50|42845.08
14:41:51|42845.07
14:41:52|42845.08
14:41:53|42842.11
14:41:54|42842.11
14:41:55|42838.13
14:41:56|42836.49
14:41:57|42836.01
14:41:58|42834.44
14:41:59|42834.45
14:42:00|42834.44
14:42:01|42834.44
14:42:02|42834.18
14:42:03|42833.24
14:42:04|42840.15
14:42:06|42841.93
14:42:07|42841.94
14:42:07|42841.93
14:42:08|42841.94
14:42:09|42841.93
14:42:11|42841.94
14:42:12|42841.93
14:42:13|42841.93
14:42:14|42841.93
14:42:14|42841.94
14:42:16|42836.26
14:42:17|42841.67
14:42:18|42841.67
14:42:19|42846.
14:42:20|42846.
14:42:21|42845.99
14:42:22|42845.99
14:42:23|42838.5
14:42:24|42843.96
14:42:25|42843.96
14:42:26|42843.97
14:42:27|42843.96
14:42:28|42843.96
14:42:29|42840.01
14:42:30|42838.51
14:42:31|42838.5
14:42:32|42838.51
14:42:33|42837.82
14:42:34|42837.83
14:42:35|42837.83
14:42:37|42837.82
14:42:38|42837.83
14:42:38|42837.82
14:42:40|42837.83
14:42:41|42837.83
14:42:42|42831.11
14:42:43|42831.1
14:42:44|42831.11
14:42:45|42831.11
14:42:46|42831.11
14:42:47|42831.11
14:42:48|42831.11
14:42:49|42831.1
14:42:50|42831.11
14:42:51|42831.1
14:42:52|42831.1
14:42:53|42830.01
14:42:54|42830.01
14:42:55|42830.
14:42:56|42830.
14:42:57|42824.31
14:42:58|42824.31
14:42:59|42822.
14:43:00|42822.01
14:43:01|42822.01
14:43:02|42822.01
14:43:03|42822.
14:43:04|42822.
14:43:05|42822.
14:43:06|42822.01
14:43:07|42822.
14:43:08|42822.
14:43:09|42821.18
14:43:10|42821.1
14:43:12|42821.11
14:43:13|42821.11
14:43:13|42822.
14:43:15|42822.
14:43:16|42821.99
14:43:17|42821.99
14:43:17|42822.
14:43:18|42822.
14:43:19|42821.99
14:43:20|42821.99
14:43:22|42821.99
14:43:23|42821.99
14:43:24|42821.99
14:43:25|42820.
14:43:26|42820.
14:43:27|42820.
14:43:28|42822.87
14:43:28|42825.99
14:43:30|42825.99
14:43:31|42826.
14:43:32|42825.99
14:43:32|42825.99
14:43:34|42826.
14:43:35|42825.99
14:43:37|42826.
14:43:37|42826.
14:43:39|42826.
14:43:40|42826.
14:43:41|42826.
14:43:42|42825.99
14:43:43|42826.
14:43:44|42825.99
14:43:45|42825.99
14:43:46|42826.
14:43:47|42826.
14:43:48|42825.99
14:43:49|42826.
14:43:50|42826.
14:43:51|42826.
14:43:52|42825.99
14:43:53|42825.99
14:43:54|42826.
14:43:56|42826.
14:43:57|42826.
14:43:57|42831.11
14:43:58|42868.
14:43:59|42867.33
14:44:00|42866.16
14:44:02|42866.16
14:44:02|42866.15
14:44:03|42866.15
14:44:05|42866.15
14:44:05|42866.15
14:44:07|42866.16
14:44:08|42856.
14:44:09|42854.73
14:44:09|42854.73
14:44:11|42854.73
14:44:11|42854.72
14:44:13|42854.73
14:44:14|42854.73
14:44:14|42854.73
14:44:16|42858.36
14:44:16|42860.29
14:44:18|42867.72
14:44:19|42872.31
14:44:20|42879.67
14:44:21|42879.68
14:44:21|42879.68
14:44:23|42879.67
14:44:24|42879.67
14:44:25|42879.67
14:44:25|42879.67
14:44:27|42879.67
14:44:28|42879.67
14:44:29|42881.1
14:44:29|42881.09
14:44:31|42881.09
14:44:32|42881.82
14:44:32|42881.7
14:44:34|42881.69
14:44:35|42881.69
14:44:37|42881.69
14:44:37|42881.7
14:44:38|42881.69
14:44:40|42881.69
14:44:40|42881.7
14:44:42|42881.69
14:44:42|42881.69
14:44:44|42881.5
14:44:44|42881.5
14:44:46|42877.34
14:44:46|42877.35
14:44:48|42877.34
14:44:49|42877.35
14:44:50|42877.35
14:44:50|42877.35
14:44:52|42877.35
14:44:53|42880.2
14:44:54|42880.19
14:44:55|42880.2
14:44:56|42880.19
14:44:56|42880.2
14:44:58|42880.2
14:44:59|42880.19
14:44:59|42880.19
14:45:00|42880.2
14:45:02|42880.2
14:45:03|42880.2
14:45:04|42881.68
14:45:05|42881.76
14:45:06|42881.75
14:45:07|42881.76
14:45:08|42896.69
14:45:09|42914.36
14:45:10|42902.
14:45:11|42899.7
14:45:12|42901.99
14:45:13|42906.2
14:45:14|42908.35
14:45:15|42913.58
14:45:16|42916.14
14:45:17|42916.32
14:45:18|42919.98
14:45:19|42919.98
14:45:20|42908.28
14:45:21|42908.29
14:45:23|42902.82
14:45:24|42902.71
14:45:25|42901.11
14:45:26|42901.11
14:45:27|42908.36
14:45:29|42908.47
14:45:30|42908.47
14:45:31|42908.48
14:45:32|42908.48
14:45:33|42908.47
14:45:34|42910.63
14:45:35|42910.63
14:45:36|42910.63
14:45:37|42910.62
14:45:38|42910.62
14:45:39|42910.88
14:45:40|42910.88
14:45:41|42916.26
14:45:43|42919.27
14:45:44|42920.
14:45:44|42923.
14:45:46|42923.
14:45:47|42919.46
14:45:48|42919.26
14:45:49|42919.26
14:45:50|42917.38
14:45:52|42917.38
14:45:52|42917.38
14:45:54|42917.38
14:45:54|42917.39
14:45:56|42917.38
14:45:57|42917.38
14:45:58|42917.39
14:45:59|42908.
14:46:00|42903.87
14:46:01|42900.75
14:46:03|42903.87
14:46:03|42903.75
14:46:05|42903.74
14:46:05|42908.
14:46:07|42915.03
14:46:08|42915.99
14:46:09|42916.08
14:46:09|42912.7
14:46:10|42907.99
14:46:11|42908.
14:46:12|42908.
14:46:13|42913.73
14:46:15|42913.73
14:46:15|42913.73
14:46:16|42915.82
14:46:18|42916.
14:46:19|42910.2
14:46:20|42910.2
14:46:20|42908.05
14:46:21|42906.
14:46:22|42908.
14:46:24|42908.
14:46:25|42907.99
14:46:25|42899.
14:46:26|42898.99
14:46:28|42902.04
14:46:28|42904.
14:46:30|42904.
14:46:31|42904.
14:46:32|42905.59
14:46:33|42900.75
14:46:34|42900.2
14:46:35|42896.01
14:46:35|42896.
14:46:37|42896.
14:46:37|42895.95
14:46:40|42895.94
14:46:41|42893.8
14:46:43|42893.81
14:46:44|42893.8
14:46:45|42893.81
14:46:46|42893.81
14:46:47|42898.
14:46:47|42901.96
14:46:48|42904.
14:46:49|42905.59
14:46:51|42907.99
14:46:52|42914.
14:46:52|42915.99
14:46:53|42916.
14:46:54|42916.
14:46:55|42915.99
14:46:56|42917.37
14:46:57|42919.
14:46:59|42918.99
14:46:59|42918.99
14:47:00|42918.99
14:47:01|42919.
14:47:02|42920.
14:47:04|42921.1
14:47:05|42923.
14:47:05|42922.99
14:47:06|42921.8
14:47:08|42920.
14:47:08|42919.
14:47:10|42918.99
14:47:10|42913.4
14:47:12|42907.76
14:47:13|42905.68
14:47:13|42903.99
14:47:14|42901.84
14:47:15|42899.7
14:47:17|42899.69
14:47:17|42899.69
14:47:19|42898.01
14:47:20|42898.01
14:47:20|42898.
14:47:21|42898.
14:47:23|42904.
14:47:24|42910.36
14:47:25|42910.35
14:47:26|42910.36
14:47:27|42914.
14:47:28|42914.
14:47:29|42915.56
14:47:30|42915.57
14:47:31|42915.56
14:47:32|42917.64
14:47:33|42923.
14:47:34|42922.99
14:47:35|42922.99
14:47:36|42922.99
14:47:37|42923.
14:47:39|42924.99
14:47:41|42925.
14:47:41|42924.99
14:47:42|42924.99
14:47:44|42925.
14:47:44|42925.
14:47:46|42925.
14:47:47|42925.
14:47:47|42926.
14:47:48|42925.99
14:47:50|42926.
14:47:50|42925.99
14:47:51|42928.03
14:47:52|42928.03
14:47:54|42928.03
14:47:54|42928.03
14:47:55|42928.04
14:47:56|42929.91
14:47:58|42929.9
14:47:59|42929.9
14:48:00|42924.52
14:48:01|42924.53
14:48:02|42924.92
14:48:03|42930.
14:48:04|42930.
14:48:05|42930.
14:48:06|42931.1
14:48:07|42933.23
14:48:08|42939.39
14:48:09|42939.39
14:48:10|42941.09
14:48:11|42943.63
14:48:12|42939.39
14:48:13|42944.
14:48:14|42944.
14:48:15|42944.
14:48:16|42943.99
14:48:17|42943.99
14:48:18|42943.99
14:48:19|42943.99
14:48:20|42935.58
14:48:21|42934.01
14:48:23|42934.01
14:48:24|42934.
14:48:25|42934.
14:48:26|42934.
14:48:27|42934.
14:48:28|42941.44
14:48:29|42941.43
14:48:30|42941.43
14:48:31|42941.43
14:48:32|42936.73
14:48:33|42936.72
14:48:34|42936.73
14:48:35|42931.94
14:48:36|42930.23
14:48:37|42927.52
14:48:38|42927.26
14:48:39|42925.
14:48:41|42925.01
14:48:42|42925.01
14:48:43|42925.
14:48:44|42916.
14:48:45|42923.53
14:48:46|42923.54
14:48:48|42924.96
14:48:49|42924.97
14:48:49|42923.53
14:48:51|42923.53
14:48:52|42924.96
14:48:53|42924.96
14:48:54|42924.96
14:48:54|42924.95
14:48:55|42924.95
14:48:57|42924.96
14:48:58|42924.96
14:48:59|42937.65
14:48:59|42937.65
14:49:01|42937.66
14:49:01|42936.01
14:49:03|42936.
14:49:03|42936.01
14:49:05|42936.01
14:49:06|42936.
14:49:06|42930.71
14:49:08|42930.71
14:49:09|42930.72
14:49:09|42927.
14:49:10|42926.79
14:49:11|42926.
14:49:12|42926.01
14:49:14|42926.01
14:49:14|42926.01
14:49:16|42924.01
14:49:16|42943.37
14:49:17|42943.37
14:49:19|42943.38
14:49:19|42940.36
14:49:21|42957.99
14:49:21|42959.
14:49:23|42958.99
14:49:25|42953.51
14:49:25|42951.69
14:49:26|42949.99
14:49:28|42949.99
14:49:28|42949.99
14:49:29|42950.
14:49:30|42946.23
14:49:31|42941.56
14:49:33|42936.63
14:49:33|42935.76
14:49:35|42935.76
14:49:35|42935.75
14:49:36|42935.75
14:49:37|42935.76
14:49:38|42939.89
14:49:39|42945.99
14:49:41|42945.99
14:49:43|42949.88
14:49:43|42949.87
14:49:45|42946.24
14:49:46|42946.12
14:49:47|42946.11
14:49:48|42946.12
14:49:49|42946.11
14:49:51|42946.11
14:49:52|42944.16
14:49:53|42944.17
14:49:54|42942.62
14:49:54|42942.62
14:49:56|42940.42
14:49:56|42940.41
14:49:58|42938.71
14:49:59|42936.63
14:50:00|42932.05
14:50:01|42930.
14:50:02|42930.
14:50:03|42930.
14:50:04|42930.
14:50:05|42930.01
14:50:05|42942.34
14:50:06|42942.33
14:50:08|42942.33
14:50:09|42942.33
14:50:10|42943.99
14:50:10|42944.
14:50:12|42944.
14:50:12|42944.
14:50:13|42943.99
14:50:15|42943.99
14:50:16|42942.6
14:50:17|42942.36
14:50:18|42940.42
14:50:19|42940.42
14:50:20|42940.41
14:50:21|42940.18
14:50:22|42936.75
14:50:23|42936.75
14:50:24|42936.75
14:50:25|42936.75
14:50:26|42936.76
14:50:26|42936.75
14:50:27|42936.76
14:50:28|42936.76
14:50:29|42936.76
14:50:31|42936.75
14:50:32|42936.75
14:50:33|42936.75
14:50:34|42936.75
14:50:35|42933.51
14:50:36|42933.51
14:50:37|42933.51
14:50:38|42933.51
14:50:39|42933.51
14:50:40|42933.5
14:50:41|42933.5
14:50:43|42933.16
14:50:43|42932.48
14:50:44|42932.49
14:50:45|42933.5
14:50:47|42933.5
14:50:47|42933.51
14:50:48|42933.51
14:50:50|42933.51
14:50:51|42933.5
14:50:52|42933.51
14:50:53|42933.5
14:50:54|42933.51
14:50:55|42933.51
14:50:56|42933.5
14:50:58|42933.51
14:50:58|42933.51
14:50:59|42933.51
14:51:00|42933.5
14:51:01|42933.51
14:51:03|42933.51
14:51:03|42932.49
14:51:05|42937.98
14:51:06|42937.99
14:51:07|42937.99
14:51:08|42937.98
14:51:08|42937.99
14:51:10|42937.98
14:51:11|42937.68
14:51:12|42933.76
14:51:13|42933.77
14:51:14|42933.77
14:51:15|42933.77
14:51:16|42935.99
14:51:17|42935.99
14:51:18|42937.99
14:51:19|42937.98
14:51:20|42937.99
14:51:21|42937.99
14:51:22|42937.98
14:51:23|42937.98
14:51:24|42937.98
14:51:25|42935.9
14:51:26|42933.51
14:51:27|42933.51
14:51:28|42933.5
14:51:29|42933.51
14:51:30|42933.5
14:51:31|42933.5
14:51:32|42933.51
14:51:33|42933.51
14:51:34|42933.5
14:51:35|42933.5
14:51:36|42937.97
14:51:37|42937.97
14:51:38|42937.98
14:51:39|42937.97
14:51:40|42937.97
14:51:41|42937.97
14:51:42|42933.51
14:51:44|42932.24
14:51:44|42935.98
14:51:46|42945.99
14:51:47|42947.99
14:51:47|42947.99
14:51:49|42952.76
14:51:50|42952.76
14:51:52|42952.75
14:51:53|42944.02
14:51:54|42944.02
14:51:55|42944.03
14:51:55|42944.02
14:51:57|42938.18
14:51:57|42937.97
14:51:59|42937.45
14:52:00|42937.45
14:52:00|42937.44
14:52:02|42937.45
14:52:03|42937.44
14:52:04|42937.45
14:52:05|42937.44
14:52:05|42937.45
14:52:07|42932.98
14:52:07|42932.88
14:52:08|42932.88
14:52:10|42932.88
14:52:11|42932.88
14:52:12|42932.88
14:52:13|42932.88
14:52:14|42932.87
14:52:15|42932.88
14:52:15|42933.76
14:52:17|42937.98
14:52:18|42939.7
14:52:19|42939.69
14:52:20|42934.03
14:52:21|42934.02
14:52:22|42934.03
14:52:23|42930.12
14:52:24|42930.01
14:52:25|42925.99
14:52:27|42914.34
14:52:28|42914.34
14:52:28|42905.86
14:52:29|42901.1
14:52:30|42901.
14:52:31|42898.14
14:52:32|42898.
14:52:34|42898.01
14:52:34|42898.
14:52:36|42898.01
14:52:36|42896.59
14:52:37|42896.59
14:52:38|42896.58
14:52:40|42893.98
14:52:40|42893.98
14:52:41|42901.51
14:52:42|42905.94
14:52:44|42905.94
14:52:45|42905.94
14:52:46|42904.5
14:52:47|42902.01
14:52:49|42902.
14:52:49|42899.45
14:52:50|42899.44
14:52:51|42898.01
14:52:52|42898.01
14:52:54|42894.
14:52:55|42888.01
14:52:56|42887.75
14:52:57|42884.31
14:52:58|42882.85
14:52:59|42885.92
14:53:01|42886.
14:53:02|42887.99
14:53:03|42890.14
14:53:04|42890.13
14:53:05|42890.13
14:53:06|42890.13
14:53:07|42890.14
14:53:08|42890.13
14:53:09|42887.23
14:53:10|42886.18
14:53:11|42886.19
14:53:11|42886.18
14:53:13|42884.31
14:53:14|42882.82
14:53:15|42881.75
14:53:16|42881.76
14:53:17|42887.22
14:53:18|42885.56
14:53:19|42885.56
14:53:20|42885.55
14:53:21|42885.55
14:53:22|42885.55
14:53:23|42885.55
14:53:24|42885.56
14:53:25|42885.55
14:53:26|42885.55
14:53:27|42885.55
14:53:28|42885.55
14:53:29|42885.55
14:53:30|42882.02
14:53:31|42882.
14:53:32|42882.
14:53:33|42882.
14:53:34|42882.
14:53:35|42882.
14:53:36|42882.01
14:53:37|42888.51
14:53:38|42888.51
14:53:39|42888.51
14:53:40|42887.17
14:53:41|42887.18
14:53:42|42887.17
14:53:43|42887.17
14:53:44|42887.17
14:53:45|42887.18
14:53:46|42887.18
14:53:47|42887.18
14:53:48|42887.18
14:53:49|42887.17
14:53:50|42892.94
14:53:51|42900.
14:53:52|42900.
14:53:53|42899.99
14:53:54|42899.99
14:53:55|42899.99
14:53:56|42900.
14:53:57|42900.
14:53:58|42899.99
14:53:59|42900.
14:54:00|42899.99
14:54:01|42895.78
14:54:02|42895.29
14:54:03|42895.29
14:54:04|42895.29
14:54:05|42895.28
14:54:06|42895.28
14:54:07|42895.29
14:54:08|42899.98
14:54:09|42899.98
14:54:10|42899.98
14:54:11|42899.99
14:54:12|42900.
14:54:13|42898.01
14:54:14|42893.97
14:54:15|42893.97
14:54:16|42893.98
14:54:17|42893.98
14:54:18|42893.97
14:54:20|42891.65
14:54:20|42882.
14:54:22|42882.01
14:54:22|42882.01
14:54:23|42882.01
14:54:25|42880.21
14:54:25|42880.2
14:54:26|42880.2
14:54:27|42880.21
14:54:28|42880.2
14:54:29|42880.21
14:54:30|42880.2
14:54:32|42880.2
14:54:32|42880.21
14:54:33|42883.56
14:54:34|42883.56
14:54:35|42883.57
14:54:36|42883.57
14:54:37|42880.21
14:54:38|42880.21
14:54:39|42882.68
14:54:41|42882.68
14:54:41|42882.68
14:54:42|42882.68
14:54:43|42882.68
14:54:44|42882.67
14:54:46|42882.67
14:54:47|42882.67
14:54:49|42882.67
14:54:49|42882.67
14:54:51|42882.67
14:54:52|42882.68
14:54:53|42882.68
14:54:54|42882.28
14:54:55|42882.
14:54:56|42877.18
14:54:57|42877.18
14:54:58|42877.17
14:54:59|42877.17
14:55:00|42870.
14:55:01|42868.61
14:55:02|42868.5
14:55:04|42866.3
14:55:04|42868.43
14:55:06|42868.43
14:55:07|42868.44
14:55:08|42866.31
14:55:09|42866.31
14:55:10|42866.31
14:55:11|42866.31
14:55:12|42866.32
14:55:12|42866.15
14:55:13|42865.94
14:55:15|42865.31
14:55:16|42865.12
14:55:17|42864.98
14:55:18|42864.99
14:55:18|42864.99
14:55:20|42864.99
14:55:21|42870.07
14:55:22|42873.35
14:55:23|42873.35
14:55:24|42873.36
14:55:25|42873.35
14:55:25|42873.35
14:55:27|42873.35
14:55:28|42873.36
14:55:29|42873.35
14:55:30|42873.35
14:55:31|42880.21
14:55:32|42880.21
14:55:33|42880.21
14:55:34|42880.21
14:55:35|42880.21
14:55:36|42880.2
14:55:37|42878.52
14:55:38|42876.44
14:55:39|42878.
14:55:40|42878.
14:55:41|42880.2
14:55:42|42880.2
14:55:43|42880.2
14:55:44|42881.09
14:55:45|42874.74
14:55:46|42874.01
14:55:48|42874.
14:55:48|42869.54
14:55:50|42869.55
14:55:51|42869.55
14:55:51|42864.99
14:55:52|42862.01
14:55:54|42860.02
14:55:55|42860.02
14:55:56|42860.02
14:55:57|42862.
14:55:58|42856.
14:55:59|42856.
14:56:00|42856.01
14:56:02|42856.01
14:56:02|42857.32
14:56:04|42857.32
14:56:04|42857.31
14:56:06|42857.99
14:56:07|42857.98
14:56:08|42857.98
14:56:09|42857.98
14:56:10|42856.
14:56:11|42856.01
14:56:12|42856.
14:56:13|42856.
14:56:14|42855.32
14:56:15|42855.32
14:56:16|42855.32
14:56:17|42855.32
14:56:18|42855.33
14:56:20|42853.68
14:56:21|42853.01
14:56:21|42852.56
14:56:23|42851.11
14:56:24|42844.01
14:56:25|42844.
14:56:25|42831.2
14:56:27|42827.97
14:56:27|42825.09
14:56:29|42829.83
14:56:30|42835.7
14:56:31|42835.69
14:56:32|42830.29
14:56:32|42828.72
14:56:33|42823.69
14:56:35|42823.7
14:56:36|42819.66
14:56:37|42819.66
14:56:37|42819.67
14:56:39|42819.66
14:56:40|42819.66
14:56:40|42825.86
14:56:42|42825.86
14:56:43|42825.85
14:56:44|42823.71
14:56:44|42823.71
14:56:46|42822.26
14:56:47|42822.26
14:56:49|42820.19
14:56:50|42825.34
14:56:51|42825.33
14:56:52|42831.57
14:56:53|42831.56
14:56:54|42831.56
14:56:55|42826.12
14:56:56|42825.99
14:56:57|42825.99
14:56:58|42825.99
14:56:59|42825.99
14:57:00|42826.
14:57:01|42825.99
14:57:02|42827.68
14:57:03|42831.98
14:57:04|42831.98
14:57:05|42826.64
14:57:06|42826.
14:57:08|42826.
14:57:09|42824.56
14:57:10|42824.57
14:57:11|42824.56
14:57:12|42824.56
14:57:13|42824.56
14:57:15|42824.57
14:57:15|42824.57
14:57:16|42824.57
14:57:17|42824.56
14:57:18|42824.57
14:57:19|42824.57
14:57:20|42827.99
14:57:21|42828.
14:57:23|42827.99
14:57:23|42825.08
14:57:25|42825.08
14:57:25|42825.08
14:57:26|42825.08
14:57:28|42824.82
14:57:28|42823.76
14:57:30|42823.76
14:57:31|42823.46
14:57:31|42823.46
14:57:33|42823.45
14:57:33|42823.45
14:57:34|42823.46
14:57:35|42819.58
14:57:37|42819.58
14:57:37|42819.59
14:57:39|42819.58
14:57:40|42819.58
14:57:40|42819.58
14:57:41|42819.59
14:57:42|42819.58
14:57:44|42819.59
14:57:45|42819.58
14:57:45|42819.59
14:57:46|42819.58
14:57:48|42832.
14:57:49|42832.31
14:57:50|42828.38
14:57:51|42826.42
14:57:52|42826.42
14:57:53|42826.42
14:57:54|42823.08
14:57:55|42823.09
14:57:57|42823.09
14:57:57|42821.1
14:57:58|42821.11
14:58:00|42821.1
14:58:00|42821.1
14:58:02|42821.1
14:58:04|42820.65
14:58:05|42820.65
14:58:06|42820.64
14:58:07|42820.64
14:58:08|42820.64
14:58:09|42822.73
14:58:10|42822.73
14:58:11|42822.73
14:58:12|42822.73
14:58:13|42822.74
14:58:14|42822.73
14:58:15|42822.74
14:58:16|42822.73
14:58:17|42822.74
14:58:18|42822.73
14:58:19|42822.73
14:58:20|42822.73
14:58:21|42822.26
14:58:22|42822.
14:58:23|42821.41
14:58:24|42821.41
14:58:25|42821.4
14:58:26|42821.4
14:58:27|42821.41
14:58:28|42821.41
14:58:29|42821.41
14:58:31|42821.4
14:58:32|42821.4
14:58:32|42821.4
14:58:33|42821.4
14:58:34|42821.19
14:58:35|42821.03
14:58:36|42821.04
14:58:37|42820.72
14:58:38|42820.71
14:58:39|42820.71
14:58:41|42820.71
14:58:41|42820.71
14:58:42|42820.71
14:58:43|42820.71
14:58:44|42845.91
14:58:45|42846.12
14:58:47|42842.39
14:58:48|42842.39
14:58:48|42842.4
14:58:50|42843.16
14:58:52|42843.17
14:58:53|42850.04
14:58:54|42850.04
14:58:55|42850.04
14:58:56|42850.05
14:58:56|42851.55
14:58:58|42851.55
14:58:59|42856.53
14:59:00|42862.27
14:59:00|42869.27
14:59:02|42865.38
14:59:03|42865.39
14:59:04|42865.51
14:59:05|42865.5
14:59:06|42865.51
14:59:07|42865.51
14:59:08|42865.5
14:59:09|42865.51
14:59:10|42865.51
14:59:11|42865.51
14:59:12|42865.5
14:59:13|42858.01
14:59:14|42858.01
14:59:15|42858.
14:59:16|42858.
14:59:17|42858.01
14:59:18|42858.01
14:59:19|42858.01
14:59:20|42858.01
14:59:21|42858.
14:59:22|42863.7
14:59:23|42865.49
14:59:24|42865.49
14:59:25|42865.49
14:59:26|42865.49
14:59:27|42865.5
14:59:29|42865.49
14:59:29|42865.49
14:59:30|42865.49
14:59:31|42865.49
14:59:32|42865.49
14:59:33|42865.5
14:59:35|42865.5
14:59:35|42865.5
14:59:37|42860.45
14:59:37|42860.46
14:59:38|42860.46
14:59:39|42860.45
14:59:41|42860.46
14:59:41|42860.46
14:59:42|42860.45
14:59:43|42860.46
14:59:44|42860.46
14:59:46|42860.45
14:59:47|42860.45
14:59:47|42860.45
14:59:49|42860.45
14:59:49|42860.46
14:59:50|42860.45
14:59:51|42860.45
14:59:53|42858.36
14:59:54|42858.32
14:59:55|42858.31
14:59:56|42858.31
14:59:57|42858.32
14:59:58|42858.31
14:59:59|42858.31
15:00:00|42856.93
15:00:01|42856.11
15:00:02|42856.11
15:00:03|42856.11
15:00:04|42858.31
15:00:05|42867.69
15:00:06|42879.99
15:00:07|42880.
15:00:08|42879.99
15:00:09|42879.99
15:00:10|42888.76
15:00:11|42895.27
15:00:12|42897.99
15:00:13|42897.99
15:00:14|42896.88
15:00:15|42894.12
15:00:16|42894.13
15:00:17|42894.12
15:00:19|42894.12
15:00:20|42889.04
15:00:20|42889.04
15:00:21|42889.04
15:00:22|42887.24
15:00:23|42884.
15:00:24|42884.01
15:00:26|42876.
15:00:26|42870.06
15:00:27|42868.24
15:00:28|42862.82
15:00:30|42862.82
15:00:30|42862.82
15:00:31|42871.79
15:00:32|42871.99
15:00:33|42871.99
15:00:34|42872.
15:00:35|42872.
15:00:37|42871.99
15:00:37|42871.99
15:00:38|42871.99
15:00:39|42871.99
15:00:40|42871.8
15:00:42|42867.99
15:00:42|42867.22
15:00:43|42867.23
15:00:44|42867.22
15:00:45|42867.23
15:00:46|42868.76
15:00:47|42871.99
15:00:49|42874.
15:00:50|42874.
15:00:50|42873.99
15:00:52|42874.
15:00:53|42874.
15:00:54|42874.48
15:00:55|42874.48
15:00:56|42874.48
15:00:58|42874.48
15:00:59|42874.47
15:01:00|42874.47
15:01:01|42874.48
15:01:02|42874.48
15:01:03|42874.47
15:01:04|42875.98
15:01:05|42885.66
15:01:06|42890.34
15:01:07|42893.54
15:01:08|42893.53
15:01:09|42893.54
15:01:10|42893.54
15:01:11|42893.54
15:01:12|42889.04
15:01:13|42887.01
15:01:14|42890.
15:01:15|42893.47
15:01:16|42893.53
15:01:17|42895.13
15:01:19|42895.14
15:01:20|42895.14
15:01:20|42896.32
15:01:21|42899.99
15:01:23|42899.99
15:01:23|42900.
15:01:24|42900.
15:01:25|42900.
15:01:26|42899.99
15:01:27|42898.01
15:01:29|42898.
15:01:29|42900.
15:01:30|42899.99
15:01:32|42900.
15:01:33|42900.
15:01:33|42900.
15:01:35|42900.
15:01:36|42900.
15:01:37|42898.01
15:01:38|42893.99
15:01:39|42891.93
15:01:41|42891.94
15:01:41|42891.94
15:01:42|42891.94
15:01:43|42891.94
15:01:44|42891.93
15:01:46|42891.93
15:01:47|42891.94
15:01:47|42891.94
15:01:49|42891.94
15:01:49|42897.6
15:01:50|42897.61
15:01:51|42897.6
15:01:53|42897.61
15:01:54|42899.99
15:01:55|42900.
15:01:56|42899.99
15:01:57|42900.
15:01:58|42900.
15:01:59|42900.
15:02:00|42900.
15:02:01|42900.
15:02:02|42900.
15:02:03|42902.56
15:02:04|42905.
15:02:05|42907.64
15:02:06|42908.53
15:02:08|42910.95
15:02:09|42910.95
15:02:09|42910.96
15:02:11|42912.71
15:02:12|42912.72
15:02:13|42913.47
15:02:14|42912.96
15:02:15|42912.18
15:02:16|42912.19
15:02:17|42912.19
15:02:18|42912.19
15:02:19|42913.36
15:02:20|42913.36
15:02:21|42913.37
15:02:22|42913.37
15:02:24|42913.36
15:02:24|42912.01
15:02:26|42912.01
15:02:26|42913.36
15:02:27|42913.99
15:02:28|42914.
15:02:29|42915.35
15:02:31|42915.98
15:02:31|42915.99
15:02:32|42915.98
15:02:33|42926.6
15:02:34|42931.01
15:02:35|42931.01
15:02:36|42926.
15:02:37|42926.
15:02:38|42926.
15:02:39|42926.01
15:02:41|42926.
15:02:41|42926.01
15:02:43|42924.
15:02:44|42924.01
15:02:45|42924.
15:02:46|42924.
15:02:46|42924.01
15:02:47|42924.
15:02:48|42924.
15:02:50|42924.01
15:02:51|42924.
15:02:52|42924.
15:02:53|42920.24
15:02:55|42920.
15:02:56|42918.
15:02:57|42918.
15:02:58|42918.
15:02:59|42918.
15:03:00|42912.7
15:03:01|42910.32
15:03:03|42910.88
15:03:04|42910.88
15:03:05|42910.89
15:03:07|42913.77
15:03:07|42913.78
15:03:08|42913.77
15:03:09|42913.78
15:03:11|42919.98
15:03:12|42920.43
15:03:13|42921.09
15:03:14|42927.73
15:03:15|42927.72
15:03:16|42927.71
15:03:17|42927.72
15:03:18|42927.71
15:03:19|42927.72
15:03:20|42929.87
15:03:21|42929.86
15:03:23|42924.14
15:03:23|42931.09
15:03:25|42931.09
15:03:25|42931.09
15:03:26|42931.1
15:03:27|42931.09
15:03:28|42930.65
15:03:29|42929.86
15:03:31|42929.35
15:03:32|42929.35
15:03:32|42928.
15:03:33|42924.
15:03:34|42924.
15:03:35|42924.
15:03:36|42924.
15:03:37|42927.2
15:03:39|42927.19
15:03:40|42927.19
15:03:40|42928.29
15:03:42|42928.29
15:03:42|42928.29
15:03:44|42928.29
15:03:44|42929.07
15:03:46|42929.07
15:03:46|42929.23
15:03:47|42930.
15:03:48|42937.75
15:03:49|42938.5
15:03:50|42938.51
15:03:51|42938.94
15:03:52|42938.94
15:03:54|42938.95
15:03:55|42938.94
15:03:56|42938.94
15:03:58|42939.99
15:03:59|42941.53
15:04:00|42948.78
15:04:00|42948.93
15:04:02|42948.92
15:04:03|42948.93
15:04:04|42948.93
15:04:05|42949.19
15:04:06|42959.99
15:04:06|42962.49
15:04:07|42962.49
15:04:09|42962.49
15:04:10|42962.49
15:04:11|42962.88
15:04:12|42958.
15:04:13|42958.
15:04:14|42958.01
15:04:15|42963.
15:04:16|42963.
15:04:17|42963.
15:04:18|42962.99
15:04:19|42962.99
15:04:20|42962.99
15:04:21|42967.92
15:04:22|42966.51
15:04:23|42966.51
15:04:24|42966.52
15:04:25|42966.52
15:04:26|42966.51
15:04:27|42960.66
15:04:28|42960.65
15:04:29|42960.65
15:04:30|42960.66
15:04:32|42960.66
15:04:32|42960.66
15:04:33|42960.66
15:04:35|42960.66
15:04:35|42960.65
15:04:36|42963.92
15:04:38|42966.51
15:04:38|42966.52
15:04:40|42967.99
15:04:40|42968.
15:04:41|42968.
15:04:43|42968.
15:04:43|42967.98
15:04:45|42962.
15:04:46|42962.
15:04:46|42962.
15:04:47|42962.01
15:04:48|42968.6
15:04:49|42968.6
15:04:50|42971.09
15:04:52|42971.09
15:04:53|42972.13
15:04:54|42970.16
15:04:54|42970.
15:04:56|42970.01
15:04:57|42966.01
15:04:58|42966.
15:04:59|42967.91
15:05:00|42970.
15:05:01|42968.61
15:05:02|42968.61
15:05:03|42968.62
15:05:05|42970.68
15:05:06|42971.96
15:05:07|42972.11
15:05:07|42972.12
15:05:08|42972.12
15:05:10|42972.12
15:05:10|42972.12
15:05:11|42972.13
15:05:12|42972.12
15:05:14|42982.85
15:05:15|42991.02
15:05:16|42991.09
15:05:17|42991.09
15:05:18|42981.1
15:05:18|42976.
15:05:20|42981.99
15:05:21|42999.
15:05:22|42989.62
15:05:22|42989.62
15:05:24|42991.76
15:05:25|42998.61
15:05:26|42998.99
15:05:27|43001.01
15:05:28|43002.65
15:05:29|43002.65
15:05:30|43002.65
15:05:31|43002.66
15:05:31|43007.99
15:05:33|43015.
15:05:33|43019.99
15:05:35|43014.99
15:05:36|43012.01
15:05:36|43017.83
15:05:38|43017.83
15:05:39|43017.82
15:05:40|43015.67
15:05:41|43014.99
15:05:42|43015.
15:05:43|43015.
15:05:44|43015.
15:05:45|43015.
15:05:46|43017.32
15:05:47|43017.33
15:05:48|43017.39
15:05:49|43017.33
15:05:50|43019.99
15:05:52|43029.6
15:05:53|43031.09
15:05:53|43030.01
15:05:54|43030.68
15:05:55|43032.19
15:05:57|43021.11
15:05:58|43018.95
15:05:59|43018.46
15:06:00|43018.45
15:06:01|43018.33
15:06:02|43017.33
15:06:04|43017.32
15:06:05|43012.
15:06:06|43012.
15:06:07|43012.01
15:06:08|43012.
15:06:09|43012.02
15:06:10|43008.
15:06:10|43004.29
15:06:12|43002.65
15:06:13|43002.66
15:06:14|43002.66
15:06:15|43007.99
15:06:16|43008.
15:06:17|43007.99
15:06:18|43008.
15:06:19|43008.
15:06:20|43008.
15:06:20|43014.5
15:06:22|43014.5
15:06:23|43015.91
15:06:24|43015.91
15:06:25|43020.09
15:06:26|43019.35
15:06:26|43016.72
15:06:28|43016.73
15:06:28|43016.73
15:06:30|43016.73
15:06:31|43018.
15:06:32|43018.26
15:06:33|43018.25
15:06:34|43019.68
15:06:35|43019.69
15:06:36|43018.25
15:06:37|43018.01
15:06:38|43015.91
15:06:39|43015.91
15:06:40|43015.92
15:06:41|43015.92
15:06:42|43015.92
15:06:43|43015.92
15:06:44|43016.44
15:06:47|43019.68
15:06:48|43019.69
15:06:49|43019.68
15:06:50|43019.04
15:06:50|43019.04
15:06:52|43018.01
15:06:53|43018.
15:06:53|43018.
15:06:54|43018.01
15:06:55|43018.
15:06:57|43017.47
15:06:57|43015.91
15:07:00|43015.91
15:07:01|43015.91
15:07:02|43015.91
15:07:04|43015.92
15:07:04|43015.91
15:07:06|43015.91
15:07:06|43002.66
15:07:08|43005.78
15:07:08|43007.33
15:07:10|43007.34
15:07:10|43007.99
15:07:11|43007.99
15:07:12|43007.99
15:07:14|43019.04
15:07:14|43018.02
15:07:15|43018.01
15:07:16|43018.
15:07:18|43018.01
15:07:19|43021.1
15:07:19|43021.09
15:07:20|43020.35
15:07:21|43018.01
15:07:23|43018.01
15:07:24|43018.01
15:07:24|43018.01
15:07:26|43017.81
15:07:27|43016.01
15:07:28|43016.
15:07:29|43016.01
15:07:30|43016.
15:07:31|43016.01
15:07:32|43016.
15:07:33|43016.01
15:07:34|43016.
15:07:35|43014.01
15:07:36|43014.01
15:07:37|43014.
15:07:38|43014.
15:07:39|43012.02
15:07:40|43010.
15:07:41|43006.29
15:07:42|43006.29
15:07:43|43006.01
15:07:44|43006.01
15:07:46|43006.
15:07:46|43006.01
15:07:47|43006.01
15:07:48|43006.01
15:07:50|43006.01
15:07:50|43006.01
15:07:52|43006.
15:07:53|43006.01
15:07:53|43006.01
15:07:54|43005.9
15:07:55|43005.89
15:07:57|43005.9
15:07:58|43005.9
15:07:59|43005.9
15:08:01|43008.43
15:08:03|43011.1
15:08:04|43008.12
15:08:05|43005.89
15:08:06|43005.9
15:08:06|43005.89
15:08:08|43005.89
15:08:08|43007.08
15:08:10|43009.99
15:08:10|43010.
15:08:12|43009.99
15:08:12|43009.99
15:08:14|43009.99
15:08:14|43010.
15:08:15|43009.99
15:08:17|43006.67
15:08:17|43006.68
15:08:19|43006.68
15:08:19|43006.67
15:08:21|43005.9
15:08:22|43005.9
15:08:22|43005.9
15:08:23|43005.9
15:08:24|43005.89
15:08:25|43005.9
15:08:27|43005.94
15:08:28|43005.99
15:08:28|43005.99
15:08:30|43006.
15:08:31|43005.99
15:08:32|43006.
15:08:33|43006.
15:08:34|43005.99
15:08:35|43005.99
15:08:36|43013.99
15:08:38|43013.99
15:08:38|43013.99
15:08:40|43013.99
15:08:40|43014.
15:08:41|43013.99
15:08:42|43013.75
15:08:44|43010.
15:08:44|43010.01
15:08:45|43010.
15:08:47|43010.01
15:08:47|43010.01
15:08:49|43010.
15:08:49|43008.01
15:08:50|43008.01
15:08:51|43006.82
15:08:53|43006.83
15:08:53|43006.82
15:08:54|43006.83
15:08:55|43006.82
15:08:56|43006.83
15:08:58|43006.83
15:08:58|43010.15
15:08:59|43013.03
15:09:01|43013.75
15:09:02|43013.74
15:09:03|43013.74
15:09:04|43013.74
15:09:05|43013.33
15:09:06|43013.32
15:09:07|43013.32
15:09:08|43013.32
15:09:10|43012.28
15:09:11|43012.02
15:09:12|43012.03
15:09:13|43012.03
15:09:14|43012.03
15:09:15|43012.02
15:09:15|43014.
15:09:17|43013.99
15:09:18|43020.
15:09:19|43021.09
15:09:20|43021.1
15:09:21|43021.1
15:09:22|43026.19
15:09:23|43031.
15:09:24|43033.
15:09:25|43033.
15:09:25|43036.68
15:09:27|43036.69
15:09:28|43036.68
15:09:28|43037.5
15:09:29|43037.65
15:09:31|43037.65
15:09:32|43037.65
15:09:33|43038.95
15:09:34|43040.89
15:09:35|43039.06
15:09:37|43039.07
15:09:38|43039.99
15:09:38|43039.99
15:09:39|43040.
15:09:41|43039.99
15:09:42|43040.
15:09:43|43039.99
15:09:44|43040.88
15:09:44|43043.45
15:09:45|43043.46
15:09:47|43042.06
15:09:48|43040.
15:09:49|43040.01
15:09:50|43040.01
15:09:51|43040.01
15:09:52|43040.01
15:09:53|43046.07
15:09:54|43046.29
15:09:55|43046.28
15:09:56|43051.09
15:09:57|43052.99
15:09:58|43053.
15:09:59|43053.
15:10:00|43052.99
15:10:02|43046.
15:10:02|43040.
15:10:04|43031.1
15:10:04|43031.1
15:10:06|43040.01
15:10:06|43041.1
15:10:08|43041.09
15:10:08|43041.09
15:10:10|43043.59
15:10:11|43043.59
15:10:11|43041.14
15:10:13|43040.
15:10:14|43037.86
15:10:15|43037.87
15:10:16|43043.47
15:10:17|43043.47
15:10:18|43043.48
15:10:19|43043.48
15:10:20|43041.09
15:10:21|43040.02
15:10:22|43037.5
15:10:23|43037.5
15:10:24|43037.5
15:10:25|43037.51
15:10:27|43037.51
15:10:27|43026.58
15:10:28|43026.32
15:10:29|43026.31
15:10:31|43026.32
15:10:31|43026.32
15:10:33|43026.31
15:10:33|43024.18
15:10:35|43024.18
15:10:35|43024.17
15:10:36|43024.01
15:10:37|43022.16
15:10:39|43016.
15:10:40|43022.
15:10:41|43022.
15:10:42|43021.99
15:10:44|43030.
15:10:44|43030.
15:10:45|43029.99
15:10:46|43029.99
15:10:47|43030.
15:10:48|43030.
15:10:50|43036.
15:10:51|43035.99
15:10:51|43036.
15:10:53|43035.99
15:10:54|43035.99
15:10:54|43035.99
15:10:55|43035.99
15:10:56|43030.
15:10:57|43030.01
15:10:59|43030.
15:11:00|43030.01
15:11:00|43030.
15:11:02|43026.
15:11:04|43020.01
15:11:05|43021.98
15:11:05|43023.1
15:11:06|43023.1
15:11:08|43024.
15:11:09|43023.99
15:11:09|43027.09
15:11:11|43027.1
15:11:12|43027.09
15:11:13|43027.09
15:11:13|43027.09
15:11:15|43027.09
15:11:16|43027.09
15:11:16|43025.8
15:11:18|43024.
15:11:19|43024.01
15:11:20|43020.01
15:11:21|43018.03
15:11:22|43018.03
15:11:23|43016.04
15:11:24|43016.04
15:11:25|43015.93
15:11:26|43015.93
15:11:27|43014.
15:11:28|43015.8
15:11:29|43015.8
15:11:30|43015.81
15:11:31|43015.8
15:11:32|43015.8
15:11:33|43015.8
15:11:34|43015.99
15:11:36|43015.8
15:11:37|43015.8
15:11:37|43011.8
15:11:38|43009.67
15:11:39|43006.01
15:11:40|43006.
15:11:41|43006.
15:11:42|43005.01
15:11:44|43005.
15:11:44|43005.
15:11:45|43005.
15:11:46|43005.
15:11:47|43005.01
15:11:49|43005.01
15:11:49|43005.
15:11:51|43005.
15:11:51|43005.
15:11:53|43005.26
15:11:54|43005.
15:11:55|43005.01
15:11:56|43005.01
15:11:57|43005.
15:11:58|43005.01
15:11:59|43005.01
15:12:00|43005.
15:12:01|43005.
15:12:02|43005.
15:12:04|43005.
15:12:04|43005.
15:12:05|43005.
15:12:06|43005.
15:12:07|43005.01
15:12:08|43005.01
15:12:10|43005.
15:12:10|43005.01
15:12:12|43005.01
15:12:12|42992.01
15:12:13|42991.1
15:12:15|42981.51
15:12:16|42976.
15:12:16|42974.
15:12:18|42972.14
15:12:19|42972.02
15:12:20|42971.98
15:12:20|42966.01
15:12:21|42962.01
15:12:22|42958.01
15:12:24|42950.2
15:12:25|42949.89
15:12:26|42946.01
15:12:26|42944.45
15:12:28|42952.
15:12:28|42959.
15:12:30|42958.99
15:12:30|42958.99
15:12:32|42958.99
15:12:32|42959.
15:12:33|42958.99
15:12:34|42959.
15:12:36|42959.
15:12:37|42958.99
15:12:37|42958.99
15:12:39|42958.99
15:12:40|42959.
15:12:41|42959.
15:12:42|42958.99
15:12:43|42959.
15:12:44|42959.
15:12:45|42959.
15:12:46|42958.99
15:12:48|42959.
15:12:48|42959.
15:12:50|42968.
15:12:50|42970.
15:12:52|42965.22
15:12:52|42965.21
15:12:54|42965.21
15:12:55|42965.21
15:12:56|42965.22
15:12:57|42965.21
15:12:57|42969.89
15:12:59|42969.89
15:13:00|42969.88
15:13:01|42969.89
15:13:02|42969.88
15:13:03|42969.89
15:13:05|42969.88
15:13:05|42973.8
15:13:06|42974.88
15:13:08|42985.76
15:13:09|42989.15
15:13:10|42989.15
15:13:11|42989.16
15:13:11|42989.16
15:13:12|42989.15
15:13:14|42989.16
15:13:14|42989.15
15:13:15|42989.15
15:13:16|42989.16
15:13:17|42989.16
15:13:18|42989.16
15:13:20|42987.01
15:13:20|42984.71
15:13:22|42986.01
15:13:22|42989.04
15:13:23|42989.15
15:13:24|42989.15
15:13:26|42989.16
15:13:26|42989.39
15:13:27|42989.39
15:13:28|42989.4
15:13:30|42989.4
15:13:31|42989.39
15:13:32|42989.39
15:13:33|42989.4
15:13:34|42989.4
15:13:35|42989.39
15:13:36|42989.39
15:13:37|42989.39
15:13:38|42989.4
15:13:39|42989.39
15:13:40|42989.39
15:13:41|42989.4
15:13:42|42989.4
15:13:43|42989.4
15:13:44|42989.39
15:13:44|42989.4
15:13:46|42989.39
15:13:47|42989.39
15:13:48|42989.39
15:13:49|42990.18
15:13:50|42991.09
15:13:50|42991.09
15:13:52|42991.1
15:13:53|42991.09
15:13:54|42991.09
15:13:55|42991.09
15:13:55|42991.09
15:13:57|42991.09
15:13:58|42991.1
15:13:59|42991.09
15:14:00|42991.09
15:14:01|42991.09
15:14:02|42991.1
15:14:03|42991.1
15:14:04|42991.09
15:14:06|42989.39
15:14:07|42989.4
15:14:08|42989.4
15:14:09|42985.36
15:14:10|42983.56
15:14:11|42983.57
15:14:12|42983.57
15:14:13|42983.56
15:14:14|42983.56
15:14:15|42983.56
15:14:16|42982.
15:14:17|42982.
15:14:18|42981.11
15:14:19|42981.1
15:14:20|42978.22
15:14:22|42978.22
15:14:22|42971.2
15:14:24|42971.1
15:14:25|42971.1
15:14:25|42970.
15:14:26|42970.01
15:14:28|42970.01
15:14:28|42970.01
15:14:29|42970.01
15:14:31|42970.01
15:14:32|42970.01
15:14:32|42970.01
15:14:33|42970.
15:14:34|42970.
15:14:35|42970.01
15:14:37|42970.01
15:14:37|42970.
15:14:39|42970.01
15:14:40|42970.
15:14:41|42970.
15:14:42|42970.
15:14:43|42970.01
15:14:44|42970.
15:14:44|42970.01
15:14:46|42970.
15:14:47|42970.01
15:14:48|42970.01
15:14:49|42970.01
15:14:50|42970.01
15:14:50|42970.
15:14:52|42970.01
15:14:53|42970.
15:14:54|42970.
15:14:54|42970.
15:14:56|42970.
15:14:57|42970.
15:14:58|42970.
15:14:59|42970.
15:15:00|42970.
15:15:01|42970.01
15:15:02|42970.01
15:15:03|42970.01
15:15:04|42970.01
15:15:05|42970.
15:15:06|42978.22
15:15:08|42978.22
15:15:09|42978.22
15:15:10|42978.21
15:15:11|42978.21
15:15:12|42978.21
15:15:14|42978.21
15:15:15|42978.21
15:15:16|42978.22
15:15:18|42978.22
15:15:19|42978.01
15:15:19|42970.42
15:15:20|42970.43
15:15:21|42970.02
15:15:22|42970.02
15:15:23|42970.01
15:15:24|42970.01
15:15:25|42970.01
15:15:26|42970.01
15:15:27|42970.
15:15:28|42970.
15:15:29|42962.65
15:15:30|42962.65
15:15:31|42961.1
15:15:32|42959.
15:15:34|42958.99
15:15:35|42956.01
15:15:36|42956.
15:15:36|42956.01
15:15:38|42956.
15:15:38|42952.48
15:15:39|42951.11
15:15:41|42950.01
15:15:41|42950.
15:15:42|42950.01
15:15:43|42950.01
15:15:44|42950.
15:15:45|42950.
15:15:46|42937.81
15:15:48|42931.11
15:15:48|42927.93
15:15:50|42927.92
15:15:50|42927.93
15:15:52|42923.08
15:15:53|42923.09
15:15:53|42923.08
15:15:54|42915.69
15:15:55|42915.68
15:15:56|42925.18
15:15:57|42925.18
15:15:59|42925.17
15:15:59|42925.17
15:16:00|42925.17
15:16:01|42924.5
15:16:03|42924.5
15:16:03|42924.51
15:16:05|42924.51
15:16:06|42924.51
15:16:08|42922.58
15:16:08|42922.59
15:16:09|42922.59
15:16:10|42930.12
15:16:12|42930.12
15:16:13|42930.11
15:16:14|42930.11
15:16:15|42930.11
15:16:16|42925.66
15:16:17|42925.65
15:16:17|42925.18
15:16:18|42925.19
15:16:20|42925.18
15:16:21|42925.19
15:16:22|42923.9
15:16:22|42922.24
15:16:24|42920.68
15:16:25|42920.68
15:16:25|42925.51
15:16:27|42926.99
15:16:27|42932.
15:16:28|42932.
15:16:30|42933.99
15:16:32|42934.
15:16:33|42932.
15:16:33|42932.01
15:16:35|42932.01
15:16:35|42932.
15:16:36|42932.01
15:16:38|42941.1
15:16:39|42941.1
15:16:40|42941.1
15:16:41|42942.34
15:16:42|42945.58
15:16:42|42945.58
15:16:43|42945.59
15:16:44|42945.58
15:16:46|42945.59
15:16:47|42943.44
15:16:47|42943.43
15:16:49|42943.44
15:16:49|42943.43
15:16:51|42943.44
15:16:52|42945.46
15:16:53|42945.59
15:16:53|42945.59
15:16:55|42945.46
15:16:56|42945.47
15:16:56|42945.46
15:16:58|42945.47
15:16:59|42949.99
15:17:00|42954.82
15:17:01|42955.03
15:17:02|42961.1
15:17:04|42968.
15:17:04|42969.61
15:17:05|42969.61
15:17:07|42969.61
15:17:08|42968.
15:17:09|42970.67
15:17:10|42971.09
15:17:11|42973.95
15:17:12|42973.95
15:17:13|42973.95
15:17:14|42970.73
15:17:15|42970.72
15:17:17|42970.73
15:17:17|42970.72
15:17:19|42970.73
15:17:19|42970.73
15:17:20|42970.73
15:17:22|42970.73
15:17:22|42977.96
15:17:23|42977.99
15:17:24|42978.
15:17:26|42977.99
15:17:26|42978.
15:17:28|42978.
15:17:28|42977.99
15:17:30|42977.99
15:17:31|42977.99
15:17:32|42978.
15:17:32|42978.
15:17:33|42984.1
15:17:34|42984.11
15:17:36|42984.1
15:17:36|42984.11
15:17:38|42984.01
15:17:39|42984.
15:17:39|42980.27
15:17:40|42980.27
15:17:42|42978.74
15:17:43|42978.
15:17:43|42977.99
15:17:44|42977.99
15:17:45|42978.
15:17:46|42978.
15:17:47|42978.
15:17:49|42977.99
15:17:49|42977.99
15:17:51|42977.99
15:17:51|42978.
15:17:52|42981.84
15:17:54|42981.84
15:17:55|42989.39
15:17:55|42989.39
15:17:56|42989.39
15:17:58|42989.4
15:17:59|42989.39
15:18:00|42989.39
15:18:00|42994.98
15:18:01|42994.98
15:18:03|42993.17
15:18:04|42992.01
15:18:05|42992.
15:18:05|42992.
15:18:07|42992.
15:18:07|42990.02
15:18:10|42992.
15:18:10|42999.
15:18:12|43004.22
15:18:13|43016.03
15:18:13|43018.
15:18:15|43021.04
15:18:15|43024.
15:18:16|43031.1
15:18:17|43031.1
15:18:19|43020.01
15:18:19|43020.01
15:18:20|43020.
15:18:22|43027.99
15:18:22|43031.26
15:18:23|43032.48
15:18:25|43032.47
15:18:26|43024.12
15:18:27|43026.86
15:18:28|43026.87
15:18:28|43026.87
15:18:29|43021.1
15:18:31|43014.08
15:18:31|43011.12
15:18:33|43011.11
15:18:34|43014.1
15:18:35|43014.1
15:18:37|43014.09
15:18:38|43012.01
15:18:38|43012.01
15:18:40|43016.08
15:18:40|43016.08
15:18:42|43018.25
15:18:43|43018.25
15:18:43|43020.41
15:18:44|43023.46
15:18:45|43026.05
15:18:46|43026.06
15:18:48|43026.06
15:18:49|43026.05
15:18:49|43026.05
15:18:51|43028.13
15:18:52|43029.69
15:18:52|43035.04
15:18:54|43038.
15:18:55|43037.99
15:18:56|43037.99
15:18:57|43037.99
15:18:58|43037.99
15:18:58|43051.04
15:19:00|43066.65
15:19:01|43061.06
15:19:02|43061.99
15:19:03|43058.01
15:19:04|43058.
15:19:04|43058.
15:19:05|43059.99
15:19:07|43060.
15:19:08|43060.
15:19:09|43060.
15:19:11|43061.86
15:19:13|43059.95
15:19:14|43051.11
15:19:14|43049.99
15:19:16|43053.99
15:19:17|43054.
15:19:18|43053.99
15:19:19|43054.
15:19:20|43053.99
15:19:21|43050.32
15:19:22|43044.01
15:19:22|43044.
15:19:24|43044.01
15:19:25|43042.01
15:19:27|43046.
15:19:28|43040.01
15:19:29|43040.
15:19:30|43040.01
15:19:31|43038.03
15:19:32|43036.41
15:19:33|43032.01
15:19:34|43031.11
15:19:35|43040.18
15:19:36|43040.19
15:19:37|43048.78
15:19:38|43048.79
15:19:39|43051.09
15:19:40|43053.98
15:19:41|43053.99
15:19:42|43053.98
15:19:43|43053.98
15:19:44|43053.98
15:19:45|43048.95
15:19:46|43048.95
15:19:47|43048.95
15:19:48|43051.88
15:19:49|43051.88
15:19:51|43051.88
15:19:52|43053.86
15:19:52|43049.99
15:19:53|43049.98
15:19:54|43051.8
15:19:55|43052.06
15:19:56|43052.05
15:19:57|43052.06
15:19:58|43052.05
15:19:59|43052.06
15:20:00|43052.05
15:20:02|43053.99
15:20:02|43053.98
15:20:03|43053.98
15:20:04|43053.98
15:20:05|43045.57
15:20:06|43044.
15:20:07|43044.
15:20:08|43044.
15:20:10|43044.
15:20:11|43044.01
15:20:13|43044.
15:20:14|43044.01
15:20:15|43044.01
15:20:16|43044.01
15:20:18|43048.42
15:20:19|43050.
15:20:20|43052.63
15:20:21|43053.99
15:20:22|43054.
15:20:23|43053.99
15:20:24|43053.99
15:20:25|43054.
15:20:26|43054.
15:20:27|43053.99
15:20:28|43053.99
15:20:29|43053.99
15:20:30|43054.
15:20:31|43054.
15:20:32|43054.
15:20:33|43053.99
15:20:34|43053.99
15:20:35|43044.01
15:20:36|43044.01
15:20:37|43044.01
15:20:38|43044.02
15:20:39|43044.02
15:20:40|43044.02
15:20:41|43044.02
15:20:42|43044.01
15:20:43|43041.11
15:20:44|43040.1
15:20:45|43036.2
15:20:46|43036.
15:20:47|43036.
15:20:48|43054.39
15:20:49|43066.66
15:20:50|43066.66
15:20:51|43066.66
15:20:52|43069.99
15:20:53|43069.99
15:20:54|43069.99
15:20:55|43070.
15:20:56|43069.99
15:20:57|43070.
15:20:58|43069.99
15:20:59|43070.
15:21:01|43069.99
15:21:01|43069.99
15:21:03|43065.62
15:21:03|43065.61
15:21:05|43065.61
15:21:05|43065.62
15:21:07|43069.99
15:21:08|43069.99
15:21:09|43069.99
15:21:10|43070.
15:21:10|43066.62
15:21:11|43066.62
15:21:13|43066.63
15:21:14|43066.63
15:21:15|43072.71
15:21:16|43072.72
15:21:18|43072.71
15:21:19|43072.71
15:21:20|43073.17
15:21:21|43079.14
15:21:22|43081.09
15:21:22|43081.09
15:21:24|43080.33
15:21:25|43080.34
15:21:25|43080.34
15:21:26|43081.09
15:21:28|43081.09
15:21:29|43081.09
15:21:30|43081.1
15:21:31|43081.95
15:21:32|43082.73
15:21:33|43082.73
15:21:34|43082.74
15:21:35|43082.73
15:21:36|43082.74
15:21:37|43082.73
15:21:38|43082.73
15:21:39|43082.74
15:21:40|43082.92
15:21:41|43085.08
15:21:42|43085.07
15:21:43|43085.08
15:21:44|43085.07
15:21:45|43079.36
15:21:46|43072.71
15:21:47|43072.72
15:21:49|43072.72
15:21:49|43072.72
15:21:50|43072.71
15:21:52|43072.71
15:21:52|43072.72
15:21:53|43072.71
15:21:54|43072.72
15:21:55|43072.72
15:21:56|43072.71
15:21:58|43066.
15:21:59|43063.02
15:21:59|43063.03
15:22:01|43065.61
15:22:01|43071.19
15:22:02|43071.19
15:22:03|43071.2
15:22:04|43072.63
15:22:05|43072.63
15:22:06|43072.63
15:22:07|43072.63
15:22:08|43071.19
15:22:10|43071.19
15:22:10|43071.19
15:22:11|43068.01
15:22:13|43068.01
15:22:14|43068.01
15:22:15|43068.01
15:22:16|43068.
15:22:17|43068.
15:22:18|43068.
15:22:19|43066.01
15:22:21|43066.
15:22:22|43066.01
15:22:22|43066.
15:22:24|43066.
15:22:25|43066.
15:22:26|43066.
15:22:26|43067.14
15:22:27|43067.13
15:22:29|43067.13
15:22:29|43067.13
15:22:30|43067.13
15:22:31|43067.14
15:22:32|43067.13
15:22:33|43063.14
15:22:34|43072.51
15:22:35|43072.5
15:22:36|43072.5
15:22:37|43072.5
15:22:38|43072.5
15:22:39|43071.57
15:22:41|43071.57
15:22:41|43075.99
15:22:42|43075.99
15:22:44|43076.
15:22:44|43075.99
15:22:45|43075.99
15:22:47|43071.69
15:22:48|43071.68
15:22:48|43071.68
15:22:49|43071.68
15:22:50|43071.69
15:22:51|43071.69
15:22:52|43071.68
15:22:53|43071.69
15:22:54|43071.69
15:22:56|43071.69
15:22:57|43071.69
15:22:57|43071.68
15:22:58|43071.68
15:22:59|43071.69
15:23:00|43071.68
15:23:01|43071.68
15:23:02|43071.68
15:23:03|43071.68
15:23:04|43071.69
15:23:05|43071.69
15:23:06|43071.68
15:23:07|43071.69
15:23:08|43071.69
15:23:09|43071.68
15:23:10|43071.68
15:23:11|43071.68
15:23:13|43071.69
15:23:14|43071.68
15:23:14|43071.68
15:23:16|43071.68
15:23:16|43071.68
15:23:18|43071.55
15:23:19|43071.56
15:23:19|43071.55
15:23:21|43071.56
15:23:22|43071.55
15:23:23|43071.55
15:23:24|43067.08
15:23:25|43066.88
15:23:27|43066.
15:23:27|43066.
15:23:29|43066.
15:23:29|43066.
15:23:30|43066.
15:23:32|43066.01
15:23:32|43066.
15:23:34|43063.08
15:23:34|43063.07
15:23:35|43062.
15:23:36|43061.1
15:23:38|43059.52
15:23:38|43059.52
15:23:39|43059.52
15:23:40|43057.69
15:23:41|43057.69
15:23:42|43057.68
15:23:43|43057.68
15:23:44|43057.67
15:23:46|43053.1
15:23:46|43051.1
15:23:47|43051.1
15:23:48|43051.11
15:23:49|43051.1
15:23:50|43051.11
15:23:52|43051.1
15:23:53|43051.1
15:23:53|43054.
15:23:55|43054.67
15:23:56|43059.01
15:23:57|43059.01
15:23:58|43059.01
15:23:59|43059.02
15:24:00|43062.
15:24:01|43062.
15:24:02|43062.01
15:24:03|43062.
15:24:04|43062.
15:24:05|43059.03
15:24:06|43059.03
15:24:07|43056.22
15:24:08|43054.79
15:24:09|43054.8
15:24:10|43054.79
15:24:11|43054.8
15:24:12|43055.97
15:24:13|43055.97
15:24:14|43054.12
15:24:16|43054.11
15:24:17|43054.11
15:24:18|43054.11
15:24:18|43054.11
15:24:20|43054.11
15:24:21|43054.12
15:24:22|43054.11
15:24:23|43056.
15:24:25|43059.85
15:24:25|43060.12
15:24:26|43060.11
15:24:28|43060.11
15:24:29|43060.11
15:24:29|43060.12
15:24:30|43060.11
15:24:32|43060.12
15:24:32|43065.83
15:24:33|43071.03
15:24:34|43071.03
15:24:36|43071.03
15:24:37|43071.03
15:24:37|43075.
15:24:39|43075.
15:24:39|43075.
15:24:41|43075.
15:24:42|43075.01
15:24:42|43075.
15:24:44|43075.
15:24:45|43075.
15:24:46|43075.
15:24:47|43075.
15:24:48|43075.01
15:24:49|43081.09
15:24:50|43081.25
15:24:51|43082.44
15:24:52|43082.56
15:24:53|43082.57
15:24:54|43088.87
15:24:55|43088.87
15:24:56|43088.88
15:24:57|43088.87
15:24:58|43088.87
15:24:59|43088.87
15:25:00|43088.88
15:25:01|43088.87
15:25:02|43088.88
15:25:03|43088.88
15:25:04|43088.87
15:25:05|43088.88
15:25:06|43088.87
15:25:07|43088.88
15:25:08|43088.87
15:25:09|43088.87
15:25:10|43088.87
15:25:11|43088.88
15:25:13|43088.87
15:25:13|43088.88
15:25:14|43088.87
15:25:15|43088.88
15:25:16|43088.87
15:25:18|43088.87
15:25:18|43088.87
15:25:20|43088.88
15:25:20|43088.88
15:25:22|43088.87
15:25:23|43088.87
15:25:23|43088.88
15:25:25|43088.88
15:25:26|43088.88
15:25:27|43088.87
15:25:28|43088.87
15:25:29|43081.25
15:25:30|43081.24
15:25:31|43075.
15:25:32|43075.01
15:25:33|43075.
15:25:34|43075.01
15:25:35|43079.88
15:25:36|43079.99
15:25:37|43079.99
15:25:38|43079.99
15:25:39|43079.99
15:25:40|43073.12
15:25:41|43067.04
15:25:42|43067.04
15:25:43|43066.01
15:25:44|43066.02
15:25:45|43066.01
15:25:46|43066.02
15:25:47|43066.02
15:25:48|43066.01
15:25:50|43066.02
15:25:50|43066.02
15:25:51|43071.99
15:25:52|43071.99
15:25:53|43071.99
15:25:54|43070.
15:25:56|43070.01
15:25:56|43070.
15:25:58|43070.
15:25:59|43070.01
15:26:00|43070.
15:26:00|43070.
15:26:01|43076.23
15:26:03|43079.88
15:26:03|43080.
15:26:04|43083.59
15:26:05|43081.44
15:26:07|43081.44
15:26:08|43081.44
15:26:08|43078.
15:26:09|43074.
15:26:11|43071.57
15:26:12|43071.1
15:26:13|43068.44
15:26:14|43068.01
15:26:15|43066.26
15:26:16|43066.25
15:26:18|43066.25
15:26:19|43066.26
15:26:20|43071.3
15:26:21|43071.54
15:26:21|43073.92
15:26:22|43074.33
15:26:24|43074.33
15:26:24|43074.33
15:26:26|43074.33
15:26:26|43074.34
15:26:28|43074.33
15:26:28|43074.34
15:26:30|43074.34
15:26:30|43081.1
15:26:31|43081.09
15:26:33|43081.09
15:26:34|43081.09
15:26:35|43081.09
15:26:36|43081.09
15:26:37|43081.09
15:26:38|43081.09
15:26:39|43080.
15:26:40|43080.
15:26:41|43080.01
15:26:42|43080.
15:26:43|43080.
15:26:44|43080.01
15:26:45|43080.
15:26:47|43080.
15:26:47|43080.
15:26:48|43080.92
15:26:50|43080.92
15:26:50|43080.91
15:26:51|43081.1
15:26:52|43081.44
15:26:53|43081.44
15:26:55|43081.45
15:26:56|43081.44
15:26:56|43081.45
15:26:57|43081.45
15:26:58|43081.44
15:26:59|43081.45
15:27:00|43081.44
15:27:01|43081.44
15:27:02|43081.45
15:27:03|43081.44
15:27:04|43081.45
15:27:05|43081.45
15:27:06|43081.62
15:27:07|43081.61
15:27:08|43086.37
15:27:09|43086.36
15:27:10|43086.36
15:27:11|43086.37
15:27:13|43086.36
15:27:13|43086.36
15:27:14|43093.99
15:27:15|43093.99
15:27:17|43093.99
15:27:18|43094.
15:27:20|43093.99
15:27:21|43093.99
15:27:21|43094.
15:27:22|43093.99
15:27:24|43094.
15:27:25|43094.
15:27:26|43094.
15:27:26|43091.
15:27:27|43091.01
15:27:29|43091.
15:27:30|43091.01
15:27:31|43091.
15:27:32|43093.99
15:27:32|43094.84
15:27:34|43094.84
15:27:35|43094.84
15:27:36|43094.84
15:27:37|43094.85
15:27:37|43094.85
15:27:38|43094.85
15:27:40|43094.85
15:27:42|43094.85
15:27:43|43094.84
15:27:44|43094.84
15:27:44|43094.85
15:27:45|43098.85
15:27:47|43098.85
15:27:47|43098.85
15:27:48|43098.85
15:27:50|43098.85
15:27:51|43098.85
15:27:52|43099.11
15:27:52|43099.1
15:27:53|43099.1
15:27:55|43099.1
15:27:55|43099.11
15:27:57|43099.1
15:27:58|43099.11
15:27:59|43099.1
15:27:59|43099.1
15:28:00|43099.11
15:28:02|43099.99
15:28:03|43099.99
15:28:04|43099.99
15:28:04|43099.1
15:28:05|43099.11
15:28:07|43099.11
15:28:08|43099.1
15:28:09|43099.1
15:28:10|43099.11
15:28:11|43094.85
15:28:12|43094.86
15:28:12|43094.86
15:28:14|43095.89
15:28:15|43096.07
15:28:16|43099.
15:28:17|43099.
15:28:18|43098.99
15:28:19|43099.
15:28:20|43099.99
15:28:22|43098.09
15:28:23|43098.08
15:28:23|43098.08
15:28:24|43098.08
15:28:25|43098.09
15:28:27|43096.01
15:28:27|43092.1
15:28:28|43092.01
15:28:29|43092.01
15:28:30|43093.89
15:28:31|43093.9
15:28:32|43093.9
15:28:33|43093.9
15:28:35|43093.89
15:28:36|43093.9
15:28:37|43093.9
15:28:37|43093.9
15:28:39|43093.89
15:28:40|43093.89
15:28:41|43093.9
15:28:42|43093.9
15:28:44|43093.89
15:28:45|43093.9
15:28:46|43093.9
15:28:46|43095.09
15:28:47|43095.99
15:28:49|43096.
15:28:49|43095.99
15:28:50|43096.
15:28:52|43096.
15:28:52|43095.99
15:28:53|43096.
15:28:54|43095.99
15:28:56|43096.
15:28:57|43096.
15:28:57|43095.99
15:28:59|43096.
15:28:59|43096.
15:29:00|43096.
15:29:01|43096.
15:29:02|43091.13
15:29:03|43091.13
15:29:04|43091.07
15:29:05|43086.41
15:29:06|43086.4
15:29:07|43085.08
15:29:09|43085.09
15:29:09|43083.54
15:29:10|43083.54
15:29:11|43083.53
15:29:12|43083.53
15:29:14|43083.54
15:29:14|43083.54
15:29:15|43083.53
15:29:17|43083.53
15:29:17|43083.53
15:29:18|43084.53
15:29:20|43084.53
15:29:22|43087.61
15:29:22|43087.6
15:29:24|43087.6
15:29:25|43087.61
15:29:26|43087.61
15:29:27|43087.99
15:29:28|43087.99
15:29:29|43088.
15:29:30|43088.
15:29:31|43087.99
15:29:32|43088.
15:29:33|43087.99
15:29:34|43089.76
15:29:35|43089.88
15:29:36|43094.69
15:29:37|43094.69
15:29:38|43094.69
15:29:39|43098.07
15:29:40|43098.07
15:29:42|43098.07
15:29:42|43098.08
15:29:44|43098.07
15:29:45|43098.09
15:29:46|43098.08
15:29:47|43098.08
15:29:48|43098.09
15:29:49|43098.09
15:29:50|43098.08
15:29:51|43098.07
15:29:52|43098.08
15:29:53|43098.08
15:29:54|43098.08
15:29:55|43098.07
15:29:56|43098.08
15:29:57|43098.07
15:29:58|43098.07
15:29:59|43098.07
15:30:00|43098.07
15:30:01|43098.07
15:30:02|43089.24
15:30:03|43089.24
15:30:04|43088.12
15:30:05|43104.11
15:30:07|43104.1
15:30:07|43104.36
15:30:08|43104.91
15:30:09|43104.91
15:30:11|43104.9
15:30:11|43105.99
15:30:12|43105.99
15:30:13|43105.99
15:30:14|43100.01
15:30:15|43099.73
15:30:16|43098.08
15:30:18|43098.07
15:30:19|43098.08
15:30:20|43094.01
15:30:21|43091.12
15:30:22|43091.12
15:30:24|43086.
15:30:25|43086.
15:30:26|43086.
15:30:26|43086.
15:30:28|43086.01
15:30:29|43086.01
15:30:30|43086.
15:30:31|43084.02
15:30:32|43084.01
15:30:33|43110.
15:30:34|43118.
15:30:35|43118.23
15:30:36|43119.99
15:30:37|43128.19
15:30:38|43128.19
15:30:39|43126.86
15:30:40|43126.03
15:30:41|43126.04
15:30:42|43129.02
15:30:43|43132.49
15:30:44|43135.28
15:30:45|43135.28
15:30:46|43135.28
15:30:47|43135.28
15:30:48|43135.28
15:30:49|43135.28
15:30:50|43128.01
15:30:51|43129.54
15:30:52|43132.
15:30:53|43134.15
15:30:54|43136.
15:30:55|43136.
15:30:56|43136.
15:30:58|43135.99
15:30:58|43135.99
15:30:59|43135.99
15:31:00|43149.81
15:31:01|43153.99
15:31:02|43149.56
15:31:03|43153.97
15:31:04|43154.99
15:31:05|43154.99
15:31:07|43154.12
15:31:08|43154.11
15:31:09|43148.
15:31:09|43146.15
15:31:10|43148.01
15:31:12|43149.99
15:31:13|43149.98
15:31:14|43151.99
15:31:15|43152.
15:31:16|43153.99
15:31:17|43153.99
15:31:17|43152.94
15:31:19|43148.01
15:31:19|43148.02
15:31:20|43149.98
15:31:23|43153.28
15:31:24|43153.28
15:31:25|43153.28
15:31:26|43155.
15:31:27|43154.99
15:31:28|43155.85
15:31:29|43158.
15:31:30|43161.09
15:31:31|43162.21
15:31:32|43163.
15:31:33|43162.99
15:31:34|43163.95
15:31:35|43162.99
15:31:36|43162.99
15:31:37|43162.99
15:31:38|43163.
15:31:39|43160.31
15:31:40|43160.31
15:31:41|43161.99
15:31:42|43162.
15:31:44|43161.99
15:31:45|43162.
15:31:45|43163.94
15:31:46|43163.93
15:31:48|43163.94
15:31:48|43163.94
15:31:50|43164.18
15:31:50|43164.21
15:31:52|43164.2
15:31:53|43167.99
15:31:54|43167.99
15:31:54|43166.2
15:31:55|43166.19
15:31:57|43166.2
15:31:57|43170.
15:31:58|43169.99
15:31:59|43170.
15:32:00|43168.99
15:32:01|43168.99
15:32:03|43169.
15:32:04|43168.99
15:32:05|43168.99
15:32:06|43169.
15:32:07|43168.99
15:32:08|43168.99
15:32:10|43169.
15:32:10|43166.33
15:32:12|43165.68
15:32:12|43163.94
15:32:13|43163.94
15:32:14|43163.95
15:32:15|43163.95
15:32:16|43158.
15:32:18|43156.06
15:32:18|43156.01
15:32:19|43156.
15:32:20|43156.
15:32:21|43157.1
15:32:23|43158.17
15:32:25|43160.48
15:32:26|43160.48
15:32:27|43162.65
15:32:27|43162.64
15:32:29|43171.1
15:32:29|43171.09
15:32:30|43171.09
15:32:32|43171.09
15:32:33|43170.58
15:32:34|43170.58
15:32:34|43170.62
15:32:35|43170.62
15:32:37|43170.63
15:32:37|43170.63
15:32:39|43170.62
15:32:40|43170.62
15:32:40|43170.62
15:32:42|43170.57
15:32:42|43169.99
15:32:44|43170.
15:32:45|43169.99
15:32:46|43170.
15:32:46|43169.99
15:32:48|43170.
15:32:48|43170.
15:32:50|43170.
15:32:51|43169.99
15:32:52|43169.99
15:32:52|43170.
15:32:54|43170.08
15:32:55|43170.62
15:32:56|43170.61
15:32:57|43170.62
15:32:58|43170.61
15:32:59|43170.62
15:33:00|43170.61
15:33:01|43170.62
15:33:02|43170.62
15:33:03|43170.62
15:33:04|43170.62
15:33:05|43170.62
15:33:07|43170.62
15:33:07|43170.62
15:33:08|43170.62
15:33:09|43170.62
15:33:11|43170.61
15:33:12|43170.62
15:33:12|43170.61
15:33:13|43170.62
15:33:15|43170.61
15:33:15|43170.62
15:33:17|43170.62
15:33:17|43176.48
15:33:18|43179.99
15:33:19|43179.99
15:33:21|43179.99
15:33:22|43179.99
15:33:23|43179.99
15:33:24|43179.99
15:33:26|43179.99
15:33:27|43179.99
15:33:27|43189.99
15:33:30|43190.
15:33:31|43189.99
15:33:31|43189.99
15:33:32|43190.
15:33:34|43190.
15:33:34|43190.01
15:33:36|43191.08
15:33:37|43194.41
15:33:38|43194.41
15:33:39|43195.3
15:33:40|43199.
15:33:41|43205.35
15:33:42|43201.1
15:33:43|43194.3
15:33:44|43194.31
15:33:45|43194.3
15:33:46|43194.31
15:33:47|43194.31
15:33:48|43186.01
15:33:49|43192.
15:33:50|43192.01
15:33:51|43194.01
15:33:52|43194.
15:33:53|43198.1
15:33:55|43201.1
15:33:55|43197.4
15:33:56|43201.09
15:33:57|43201.09
15:33:59|43198.29
15:34:00|43180.
15:34:01|43179.99
15:34:02|43180.
15:34:03|43184.63
15:34:04|43192.72
15:34:05|43192.71
15:34:06|43192.72
15:34:07|43202.54
15:34:08|43202.54
15:34:09|43202.54
15:34:10|43202.54
15:34:11|43195.07
15:34:12|43198.
15:34:13|43209.99
15:34:14|43209.99
15:34:15|43210.
15:34:16|43209.99
15:34:17|43209.99
15:34:18|43210.
15:34:19|43210.
15:34:20|43210.8
15:34:21|43214.55
15:34:22|43212.21
15:34:23|43212.21
15:34:25|43219.99
15:34:27|43219.99
15:34:27|43219.99
15:34:28|43219.99
15:34:29|43216.59
15:34:31|43213.08
15:34:32|43210.92
15:34:33|43197.14
15:34:34|43197.4
15:34:35|43197.41
15:34:36|43197.14
15:34:38|43190.
15:34:38|43204.55
15:34:40|43204.55
15:34:41|43202.01
15:34:41|43202.01
15:34:43|43202.
15:34:44|43202.01
15:34:45|43198.01
15:34:46|43198.01
15:34:47|43198.01
15:34:48|43203.64
15:34:49|43209.46
15:34:50|43209.46
15:34:51|43209.46
15:34:52|43209.47
15:34:53|43209.47
15:34:54|43209.47
15:34:56|43202.01
15:34:56|43202.
15:34:57|43202.
15:34:59|43241.99
15:35:00|43249.
15:35:01|43251.74
15:35:01|43250.22
15:35:02|43250.22
15:35:03|43253.99
15:35:04|43252.01
15:35:05|43247.06
15:35:06|43247.07
15:35:08|43247.06
15:35:08|43248.39
15:35:10|43249.2
15:35:11|43240.54
15:35:12|43246.9
15:35:13|43249.19
15:35:13|43247.03
15:35:15|43247.73
15:35:16|43247.74
15:35:17|43245.05
15:35:18|43240.82
15:35:19|43243.42
15:35:20|43243.41
15:35:21|43247.73
15:35:23|43250.22
15:35:23|43250.22
15:35:24|43250.21
15:35:26|43250.22
15:35:27|43253.99
15:35:28|43252.
15:35:29|43252.01
15:35:30|43252.01
15:35:31|43249.19
15:35:32|43247.74
15:35:34|43246.16
15:35:35|43246.15
15:35:35|43246.16
15:35:36|43244.23
15:35:38|43244.22
15:35:39|43244.23
15:35:40|43244.23
15:35:41|43244.22
15:35:42|43244.22
15:35:43|43244.22
15:35:44|43238.36
15:35:45|43238.35
15:35:45|43238.36
15:35:47|43238.35
15:35:48|43238.36
15:35:49|43238.36
15:35:50|43228.19
15:35:51|43218.
15:35:52|43216.
15:35:53|43207.78
15:35:54|43197.4
15:35:55|43196.01
15:35:56|43192.
15:35:57|43192.
15:35:58|43191.11
15:35:59|43184.
15:36:00|43181.11
15:36:01|43180.89
15:36:03|43180.01
15:36:04|43189.73
15:36:04|43189.73
15:36:06|43189.73
15:36:07|43186.01
15:36:07|43184.
15:36:09|43182.01
15:36:10|43180.
15:36:11|43173.99
15:36:12|43174.
15:36:13|43173.99
15:36:14|43174.
15:36:15|43172.05
15:36:16|43168.
15:36:17|43164.8
15:36:18|43155.87
15:36:19|43155.86
15:36:20|43155.86
15:36:21|43155.86
15:36:22|43155.86
15:36:23|43155.87
15:36:24|43163.89
15:36:25|43163.89
15:36:26|43171.09
15:36:27|43167.5
15:36:28|43165.69
15:36:29|43167.84
15:36:30|43167.84
15:36:31|43164.62
15:36:32|43162.4
15:36:33|43160.58
15:36:34|43160.58
15:36:36|43165.58
15:36:37|43165.58
15:36:38|43165.65
15:36:39|43165.66
15:36:40|43161.49
15:36:41|43161.49
15:36:42|43161.5
15:36:43|43160.58
15:36:45|43155.88
15:36:46|43153.72
15:36:46|43143.13
15:36:47|43142.44
15:36:48|43141.11
15:36:50|43141.11
15:36:51|43138.63
15:36:51|43130.58
15:36:52|43120.
15:36:54|43120.
15:36:54|43120.
15:36:56|43123.56
15:36:56|43123.56
15:36:57|43129.99
15:36:59|43130.
15:37:00|43129.99
15:37:00|43130.
15:37:01|43130.
15:37:02|43129.99
15:37:04|43129.99
15:37:05|43125.38
15:37:06|43125.14
15:37:07|43124.39
15:37:08|43122.92
15:37:09|43122.92
15:37:09|43122.92
15:37:11|43121.48
15:37:12|43121.26
15:37:12|43121.26
15:37:14|43121.26
15:37:15|43128.
15:37:15|43128.
15:37:17|43106.18
15:37:17|43118.
15:37:18|43129.98
15:37:20|43128.
15:37:21|43126.11
15:37:22|43118.11
15:37:23|43119.92
15:37:24|43120.01
15:37:24|43113.95
15:37:26|43111.1
15:37:27|43107.45
15:37:29|43107.44
15:37:30|43107.44
15:37:31|43107.44
15:37:32|43107.44
15:37:33|43114.46
15:37:34|43125.9
15:37:35|43129.99
15:37:37|43141.09
15:37:38|43149.43
15:37:39|43149.44
15:37:40|43154.
15:37:41|43153.99
15:37:43|43152.01
15:37:43|43152.01
15:37:44|43152.01
15:37:46|43152.01
15:37:47|43149.43
15:37:48|43149.43
15:37:48|43148.01
15:37:49|43146.01
15:37:50|43142.01
15:37:52|43132.01
15:37:53|43132.
15:37:54|43130.
15:37:55|43123.93
15:37:56|43123.93
15:37:57|43135.52
15:37:58|43132.4
15:37:59|43132.4
15:38:00|43132.41
15:38:00|43135.78
15:38:02|43140.98
15:38:03|43141.09
15:38:04|43143.58
15:38:05|43143.59
15:38:06|43143.58
15:38:07|43143.59
15:38:07|43143.59
15:38:09|43142.01
15:38:10|43136.02
15:38:11|43127.21
15:38:12|43129.37
15:38:13|43129.36
15:38:14|43129.37
15:38:14|43127.33
15:38:16|43127.33
15:38:17|43127.33
15:38:17|43127.98
15:38:18|43134.
15:38:20|43137.92
15:38:21|43143.59
15:38:22|43143.59
15:38:23|43149.43
15:38:24|43152.02
15:38:25|43160.
15:38:26|43151.9
15:38:27|43148.78
15:38:28|43150.62
15:38:30|43152.
15:38:30|43146.97
15:38:32|43146.97
15:38:32|43141.89
15:38:34|43141.89
15:38:35|43136.02
15:38:36|43131.11
15:38:37|43131.1
15:38:38|43125.65
15:38:39|43127.99
15:38:40|43126.07
15:38:41|43127.88
15:38:42|43127.88
15:38:43|43131.1
15:38:44|43131.1
15:38:45|43131.09
15:38:46|43133.26
15:38:47|43133.26
15:38:48|43133.26
15:38:49|43133.26
15:38:50|43133.26
15:38:51|43133.26
15:38:52|43133.25
15:38:53|43133.34
15:38:54|43141.1
15:38:55|43141.09
15:38:56|43144.36
15:38:57|43150.
15:38:58|43153.99
15:38:59|43155.69
15:39:00|43160.
15:39:01|43160.
15:39:02|43160.
15:39:03|43152.12
15:39:04|43152.12
15:39:05|43152.13
15:39:07|43152.12
15:39:08|43152.13
15:39:08|43152.13
15:39:10|43152.13
15:39:11|43147.72
15:39:11|43152.13
15:39:12|43153.99
15:39:13|43150.01
15:39:14|43143.14
15:39:16|43143.14
15:39:16|43143.14
15:39:18|43143.14
15:39:19|43143.13
15:39:20|43143.13
15:39:20|43152.95
15:39:21|43157.96
15:39:22|43157.97
15:39:23|43157.97
15:39:24|43150.01
15:39:26|43149.02
15:39:27|43148.27
15:39:27|43153.72
15:39:28|43153.94
15:39:30|43152.16
15:39:32|43150.08
15:39:32|43150.09
15:39:34|43148.66
15:39:35|43148.66
15:39:36|43148.66
15:39:37|43148.66
15:39:38|43149.99
15:39:39|43150.
15:39:40|43149.99
15:39:41|43156.32
15:39:42|43159.18
15:39:43|43160.
15:39:45|43165.19
15:39:45|43157.12
15:39:47|43160.
15:39:47|43164.
15:39:49|43168.02
15:39:49|43170.
15:39:51|43171.09
15:39:52|43171.1
15:39:53|43171.09
15:39:54|43170.88
15:39:55|43170.87
15:39:56|43170.87
15:39:57|43170.87
15:39:58|43170.88
15:39:59|43164.01
15:40:00|43164.01
15:40:01|43164.
15:40:02|43164.01
15:40:03|43154.
15:40:04|43150.1
15:40:05|43150.1
15:40:06|43151.9
15:40:07|43155.26
15:40:08|43155.82
15:40:09|43168.
15:40:10|43169.83
15:40:11|43169.84
15:40:12|43169.59
15:40:13|43165.16
15:40:14|43165.17
15:40:15|43164.23
15:40:16|43159.71
15:40:17|43159.7
15:40:18|43159.7
15:40:19|43159.71
15:40:20|43152.13
15:40:21|43152.14
15:40:22|43152.13
15:40:23|43152.13
15:40:24|43147.61
15:40:25|43147.6
15:40:26|43156.96
15:40:27|43158.39
15:40:29|43161.1
15:40:30|43169.84
15:40:31|43169.83
15:40:33|43164.88
15:40:34|43164.36
15:40:34|43164.37
15:40:35|43164.36
15:40:36|43164.37
15:40:37|43169.58
15:40:39|43169.58
15:40:39|43169.58
15:40:41|43169.57
15:40:42|43166.96
15:40:43|43166.97
15:40:43|43166.97
15:40:45|43161.43
15:40:46|43159.2
15:40:46|43153.63
15:40:48|43153.62
15:40:49|43150.
15:40:50|43142.24
15:40:51|43141.1
15:40:52|43133.27
15:40:53|43133.27
15:40:54|43133.26
15:40:55|43133.26
15:40:56|43133.26
15:40:57|43133.26
15:40:58|43133.27
15:40:59|43121.51
15:41:00|43119.14
15:41:01|43119.
15:41:02|43119.01
15:41:04|43121.99
15:41:04|43128.49
15:41:05|43128.12
15:41:07|43130.
15:41:08|43130.
15:41:09|43130.
15:41:10|43135.78
15:41:11|43136.31
15:41:12|43133.26
15:41:13|43126.2
15:41:14|43126.2
15:41:14|43126.21
15:41:16|43126.21
15:41:17|43126.2
15:41:18|43121.74
15:41:19|43119.01
15:41:20|43119.01
15:41:21|43119.01
15:41:22|43119.
15:41:23|43119.01
15:41:24|43119.01
15:41:25|43119.
15:41:26|43119.01
15:41:27|43119.01
15:41:28|43119.01
15:41:29|43116.43
15:41:30|43110.
15:41:31|43107.45
15:41:33|43104.45
15:41:34|43098.11
15:41:35|43086.
15:41:36|43087.99
15:41:37|43087.99
15:41:39|43086.12
15:41:40|43086.13
15:41:40|43091.88
15:41:42|43091.87
15:41:42|43091.87
15:41:43|43094.
15:41:45|43097.77
15:41:46|43101.09
15:41:47|43100.91
15:41:47|43096.01
15:41:48|43101.09
15:41:49|43101.1
15:41:50|43101.1
15:41:51|43101.09
15:41:52|43101.09
15:41:53|43101.1
15:41:55|43101.1
15:41:56|43101.09
15:41:56|43100.01
15:41:58|43100.01
15:41:58|43101.1
15:41:59|43108.
15:42:00|43109.99
15:42:02|43106.19
15:42:02|43106.16
15:42:04|43102.24
15:42:06|43101.1
15:42:07|43100.
15:42:08|43100.
15:42:08|43100.01
15:42:10|43100.
15:42:10|43092.26
15:42:11|43091.88
15:42:13|43091.87
15:42:14|43091.87
15:42:15|43091.1
15:42:16|43081.91
15:42:16|43081.92
15:42:18|43081.1
15:42:19|43076.85
15:42:21|43077.99
15:42:21|43078.
15:42:22|43078.
15:42:23|43076.84
15:42:24|43076.01
15:42:25|43075.51
15:42:26|43074.33
15:42:27|43074.
15:42:28|43074.
15:42:30|43073.28
15:42:30|43073.29
15:42:31|43072.72
15:42:32|43072.72
15:42:34|43071.1
15:42:35|43071.11
15:42:36|43071.11
15:42:37|43073.29
15:42:38|43077.11
15:42:39|43077.98
15:42:40|43077.99
15:42:41|43077.98
15:42:42|43077.98
15:42:43|43071.57
15:42:44|43073.64
15:42:45|43073.72
15:42:46|43076.93
15:42:47|43076.93
15:42:48|43076.93
15:42:49|43076.92
15:42:50|43077.02
15:42:51|43077.99
15:42:52|43089.76
15:42:53|43091.1
15:42:54|43091.1
15:42:55|43091.1
15:42:56|43091.09
15:42:57|43091.09
15:42:58|43091.09
15:42:59|43091.09
15:43:00|43091.1
15:43:01|43091.09
15:43:02|43091.09
15:43:03|43080.46
15:43:04|43080.46
15:43:05|43085.86
15:43:06|43086.11
15:43:07|43086.11
15:43:08|43086.12
15:43:09|43086.28
15:43:10|43086.29
15:43:11|43086.28
15:43:12|43086.29
15:43:13|43086.28
15:43:14|43086.29
15:43:15|43086.28
15:43:16|43086.29
15:43:17|43086.29
15:43:18|43086.28
15:43:19|43086.28
15:43:20|43086.28
15:43:21|43086.28
15:43:22|43086.28
15:43:23|43086.28
15:43:24|43086.28
15:43:25|43086.28
15:43:26|43086.29
15:43:27|43086.29
15:43:29|43086.29
15:43:29|43086.29
15:43:31|43086.28
15:43:32|43086.28
15:43:32|43086.28
15:43:34|43086.29
15:43:34|43086.29
15:43:37|43086.29
15:43:38|43086.29
15:43:39|43086.28
15:43:40|43086.29
15:43:41|43086.28
15:43:42|43086.29
15:43:43|43086.29
15:43:44|43086.29
15:43:44|43086.28
15:43:46|43086.28
15:43:47|43086.29
15:43:48|43086.28
15:43:48|43086.28
15:43:50|43079.53
15:43:50|43079.53
15:43:52|43079.52
15:43:53|43079.53
15:43:54|43079.52
15:43:55|43079.52
15:43:56|43079.52
15:43:57|43079.53
15:43:58|43079.52
15:43:59|43079.53
15:44:00|43079.53
15:44:01|43079.53
15:44:02|43079.53
15:44:03|43079.53
15:44:04|43079.52
15:44:05|43079.53
15:44:06|43079.52
15:44:07|43073.13
15:44:08|43073.12
15:44:09|43073.12
15:44:10|43053.67
15:44:11|43050.
15:44:12|43052.94
15:44:13|43057.09
15:44:14|43057.09
15:44:16|43057.09
15:44:16|43057.08
15:44:18|43057.09
15:44:19|43061.09
15:44:19|43061.09
15:44:21|43061.09
15:44:21|43061.09
15:44:22|43061.09
15:44:23|43061.1
15:44:25|43061.09
15:44:26|43061.1
15:44:27|43061.1
15:44:27|43062.45
15:44:28|43064.8
15:44:30|43064.99
15:44:31|43064.99
15:44:32|43064.99
15:44:33|43066.36
15:44:34|43068.15
15:44:36|43068.15
15:44:36|43068.14
15:44:38|43068.14
15:44:39|43068.14
15:44:40|43068.15
15:44:40|43068.14
15:44:42|43068.14
15:44:43|43068.15
15:44:44|43068.14
15:44:45|43068.15
15:44:46|43061.1
15:44:47|43061.11
15:44:48|43061.1
15:44:49|43061.1
15:44:51|43061.1
15:44:52|43065.19
15:44:52|43065.99
15:44:54|43065.99
15:44:54|43065.99
15:44:55|43065.99
15:44:56|43066.
15:44:58|43066.
15:44:58|43074.14
15:44:59|43081.99
15:45:00|43082.
15:45:01|43082.
15:45:03|43081.99
15:45:03|43082.
15:45:05|43082.
15:45:05|43078.
15:45:06|43081.87
15:45:07|43086.11
15:45:08|43090.
15:45:09|43091.09
15:45:10|43091.1
15:45:12|43091.1
15:45:12|43084.27
15:45:13|43084.27
15:45:14|43084.26
15:45:15|43085.87
15:45:16|43086.
15:45:17|43086.
15:45:18|43087.05
15:45:19|43087.17
15:45:20|43078.01
15:45:21|43075.86
15:45:22|43075.85
15:45:23|43075.86
15:45:24|43075.86
15:45:26|43075.85
15:45:26|43075.86
15:45:28|43074.16
15:45:29|43077.99
15:45:30|43078.
15:45:31|43078.
15:45:32|43077.99
15:45:33|43079.99
15:45:34|43079.99
15:45:36|43080.
15:45:36|43083.99
15:45:38|43083.99
15:45:39|43083.99
15:45:40|43085.73
15:45:41|43090.
15:45:43|43094.
15:45:43|43094.
15:45:44|43093.99
15:45:45|43093.99
15:45:46|43082.62
15:45:47|43078.
15:45:48|43076.01
15:45:49|43079.88
15:45:51|43079.99
15:45:52|43079.99
15:45:53|43076.01
15:45:54|43076.01
15:45:54|43076.
15:45:56|43079.86
15:45:57|43076.5
15:45:58|43076.49
15:45:59|43076.5
15:45:59|43078.35
15:46:01|43079.56
15:46:01|43081.79
15:46:03|43081.78
15:46:04|43081.79
15:46:05|43085.99
15:46:06|43076.18
15:46:07|43073.94
15:46:08|43073.95
15:46:09|43073.94
15:46:10|43073.94
15:46:11|43075.72
15:46:12|43066.01
15:46:13|43064.
15:46:14|43064.
15:46:15|43061.43
15:46:16|43061.1
15:46:17|43060.12
15:46:18|43060.01
15:46:19|43060.
15:46:20|43060.
15:46:21|43059.62
15:46:22|43054.92
15:46:24|43057.44
15:46:24|43057.43
15:46:26|43057.43
15:46:26|43057.98
15:46:28|43057.98
15:46:29|43057.99
15:46:30|43057.98
15:46:30|43057.52
15:46:31|43054.18
15:46:32|43052.91
15:46:34|43052.91
15:46:35|43052.58
15:46:36|43050.01
15:46:38|43044.73
15:46:39|43040.04
15:46:39|43050.24
15:46:42|43050.23
15:46:43|43050.23
15:46:44|43048.01
15:46:45|43046.01
15:46:46|43044.26
15:46:47|43044.01
15:46:48|43044.
15:46:49|43044.
15:46:50|43044.
15:46:51|43040.36
15:46:52|43036.32
15:46:54|43035.02
15:46:55|43035.02
15:46:55|43035.01
15:46:56|43035.01
15:46:57|43035.02
15:46:59|43035.01
15:46:59|43033.46
15:47:01|43033.1
15:47:02|43029.45
15:47:03|43029.44
15:47:04|43029.45
15:47:05|43029.44
15:47:06|43029.45
15:47:07|43035.94
15:47:09|43035.99
15:47:09|43036.
15:47:11|43043.99
15:47:11|43043.99
15:47:12|43038.01
15:47:13|43032.83
15:47:14|43039.99
15:47:16|43041.17
15:47:16|43041.17
15:47:17|43041.17
15:47:18|43041.18
15:47:19|43041.17
15:47:20|43041.17
15:47:21|43041.18
15:47:22|43041.18
15:47:23|43041.17
15:47:25|43041.17
15:47:25|43047.94
15:47:27|43047.93
15:47:27|43043.48
15:47:28|43037.76
15:47:29|43036.47
15:47:30|43036.48
15:47:32|43036.47
15:47:32|43036.47
15:47:34|43036.48
15:47:35|43036.47
15:47:35|43036.47
15:47:37|43036.48
15:47:39|43036.47
15:47:40|43026.79
15:47:40|43027.99
15:47:42|43028.14
15:47:42|43028.39
15:47:43|43028.39
15:47:45|43028.4
15:47:45|43028.39
15:47:46|43028.4
15:47:48|43031.67
15:47:49|43033.97
15:47:49|43036.48
15:47:50|43036.47
15:47:51|43036.47
15:47:52|43036.48
15:47:54|43036.47
15:47:55|43033.96
15:47:56|43033.97
15:47:56|43033.96
15:47:57|43033.96
15:47:58|43033.97
15:48:00|43033.96
15:48:01|43033.96
15:48:02|43033.96
15:48:02|43033.96
15:48:04|43033.96
15:48:06|43033.96
15:48:06|43029.
15:48:08|43029.
15:48:08|43029.
15:48:09|43036.47
15:48:10|43038.01
15:48:11|43038.01
15:48:12|43038.01
15:48:13|43038.01
15:48:14|43038.02
15:48:16|43038.01
15:48:16|43033.97
15:48:17|43033.98
15:48:18|43033.97
15:48:19|43029.
15:48:20|43021.1
15:48:21|43014.07
15:48:22|43015.92
15:48:23|43019.19
15:48:24|43019.2
15:48:25|43019.2
15:48:26|43016.39
15:48:27|43019.19
15:48:28|43019.19
15:48:29|43015.93
15:48:30|43015.94
15:48:31|43015.05
15:48:32|43015.05
15:48:33|43015.87
15:48:34|43015.88
15:48:35|43015.04
15:48:36|43015.04
15:48:37|43014.29
15:48:38|43013.74
15:48:39|43013.73
15:48:40|43013.73
15:48:41|43012.
15:48:43|43011.23
15:48:44|43011.24
15:48:44|43011.24
15:48:46|43007.56
15:48:46|43008.76
15:48:48|43015.05
15:48:49|43021.12
15:48:50|43025.8
15:48:51|43025.79
15:48:52|43021.28
15:48:52|43016.45
15:48:54|43015.4
15:48:55|43015.4
15:48:56|43015.41
15:48:57|43015.4
15:48:58|43015.41
15:48:59|43015.4
15:49:00|43015.39
15:49:01|43015.39
15:49:02|43015.39
15:49:03|43012.81
15:49:04|43002.77
15:49:05|43004.74
15:49:06|43004.84
15:49:07|43004.84
15:49:08|43006.99
15:49:09|43014.05
15:49:10|43014.06
15:49:11|43014.05
15:49:12|43014.05
15:49:13|43022.69
15:49:14|43019.61
15:49:15|43015.92
15:49:16|43014.1
15:49:17|43014.
15:49:18|43014.
15:49:19|43014.
15:49:20|43015.79
15:49:22|43015.8
15:49:23|43015.79
15:49:23|43015.93
15:49:24|43018.16
15:49:25|43018.16
15:49:27|43019.82
15:49:27|43023.21
15:49:34|43025.66
15:49:35|43025.67
15:49:36|43024.23
15:49:36|43024.23
15:49:38|43023.72
15:49:38|43020.09
15:49:39|43020.1
15:49:40|43014.88
15:49:42|43014.89
15:49:43|43017.16
15:49:45|43015.92
15:49:45|43015.01
15:49:46|43015.01
15:49:48|43015.
15:49:48|43015.
15:49:50|43015.
15:49:50|43015.
15:49:51|43015.01
15:49:53|43010.
15:49:53|43009.41
15:49:54|43009.41
15:49:55|43009.41
15:49:56|43007.86
15:49:57|43009.59
15:49:58|43010.29
15:49:59|43010.97
15:50:00|43010.96
15:50:01|43009.15
15:50:03|43009.16
15:50:03|43009.16
15:50:04|43008.38
15:50:05|43007.87
15:50:06|43007.87
15:50:08|43007.87
15:50:09|43007.99
15:50:10|43007.87
15:50:11|43004.38
15:50:12|43004.38
15:50:13|43002.06
15:50:14|43002.06
15:50:15|43002.07
15:50:16|43002.06
15:50:17|43001.11
15:50:18|42995.58
15:50:19|42985.85
15:50:20|42983.41
15:50:21|42981.35
15:50:22|42981.34
15:50:23|42990.96
15:50:24|42995.9
15:50:25|42996.
15:50:26|42995.12
15:50:28|42990.96
15:50:29|42983.94
15:50:29|42988.1
15:50:31|42988.13
15:50:32|42988.13
15:50:33|42983.02
15:50:34|42981.34
15:50:35|42988.62
15:50:36|42988.61
15:50:37|42988.62
15:50:38|42988.14
15:50:39|42988.14
15:50:40|42988.14
15:50:42|42968.41
15:50:43|42978.
15:50:44|42983.98
15:50:45|42982.
15:50:46|42983.
15:50:47|42982.99
15:50:48|42984.28
15:50:49|42988.13
15:50:50|42991.1
15:50:51|42991.09
15:50:52|42991.09
15:50:53|42991.99
15:50:54|42993.99
15:50:55|42993.99
15:50:56|42993.99
15:50:58|42993.99
15:50:59|42993.99
15:51:00|42993.99
15:51:01|42994.
15:51:01|42994.
15:51:02|42995.76
15:51:03|42999.79
15:51:05|42999.79
15:51:05|43002.06
15:51:06|43005.99
15:51:07|43006.
15:51:08|43015.
15:51:10|43015.8
15:51:10|43017.99
15:51:12|43018.
15:51:12|43017.99
15:51:13|43014.36
15:51:15|43014.36
15:51:16|43012.4
15:51:17|43012.41
15:51:17|43012.41
15:51:18|43012.4
15:51:19|43012.4
15:51:20|43013.32
15:51:21|43013.52
15:51:22|43013.58
15:51:23|43013.57
15:51:24|43013.58
15:51:26|43017.93
15:51:27|43017.93
15:51:28|43016.02
15:51:28|43012.42
15:51:29|43012.42
15:51:31|43003.96
15:51:31|43003.72
15:51:33|43003.72
15:51:33|43003.71
15:51:35|43003.71
15:51:36|43003.72
15:51:37|43005.77
15:51:38|43005.77
15:51:39|43005.99
15:51:40|43006.
15:51:41|43006.
15:51:42|43005.99
15:51:44|43005.09
15:51:45|43005.1
15:51:46|43005.1
15:51:47|43005.09
15:51:48|43005.09
15:51:49|43005.09
15:51:50|43005.1
15:51:51|43005.1
15:51:52|43007.86
15:51:53|43011.67
15:51:54|43011.68
15:51:55|43011.68
15:51:56|43010.09
15:51:56|43010.09
15:51:58|43017.99
15:51:59|43017.99
15:52:00|43017.99
15:52:01|43014.62
15:52:02|43014.62
15:52:03|43014.62
15:52:04|43012.
15:52:05|43012.01
15:52:06|43012.01
15:52:07|43012.
15:52:08|43018.63
15:52:09|43018.63
15:52:10|43018.63
15:52:11|43018.64
15:52:12|43018.64
15:52:13|43024.22
15:52:14|43028.17
15:52:15|43031.09
15:52:16|43031.1
15:52:17|43031.09
15:52:18|43039.21
15:52:19|43039.99
15:52:20|43040.
15:52:21|43040.
15:52:22|43041.09
15:52:23|43040.09
15:52:24|43040.
15:52:25|43040.
15:52:26|43040.01
15:52:27|43041.92
15:52:28|43047.63
15:52:29|43047.63
15:52:30|43047.63
15:52:31|43047.64
15:52:32|43054.13
15:52:33|43054.14
15:52:34|43053.36
15:52:35|43053.24
15:52:37|43053.23
15:52:37|43053.23
15:52:38|43047.64
15:52:39|43047.64
15:52:40|43042.15
15:52:42|43044.
15:52:42|43044.
15:52:43|43044.
15:52:45|43045.82
15:52:46|43045.99
15:52:47|43053.23
15:52:48|43057.52
15:52:49|43057.67
15:52:50|43057.68
15:52:51|43059.11
15:52:52|43059.11
15:52:52|43059.12
15:52:54|43059.12
15:52:55|43059.12
15:52:56|43059.11
15:52:57|43059.99
15:52:58|43071.09
15:52:59|43071.09
15:53:00|43071.09
15:53:00|43065.49
15:53:02|43064.01
15:53:03|43064.01
15:53:04|43064.
15:53:04|43064.
15:53:06|43064.
15:53:06|43065.49
15:53:08|43067.99
15:53:09|43068.
15:53:09|43071.09
15:53:11|43071.1
15:53:12|43071.1
15:53:13|43073.99
15:53:14|43073.98
15:53:15|43076.46
15:53:15|43079.29
15:53:17|43079.99
15:53:18|43080.
15:53:19|43079.99
15:53:20|43080.
15:53:21|43080.
15:53:22|43080.
15:53:23|43081.1
15:53:24|43081.09
15:53:25|43081.1
15:53:26|43081.1
15:53:27|43081.1
15:53:28|43084.3
15:53:29|43085.34
15:53:30|43085.33
15:53:31|43085.34
15:53:32|43085.34
15:53:33|43085.34
15:53:34|43085.34
15:53:35|43085.34
15:53:36|43085.34
15:53:37|43085.34
15:53:38|43087.96
15:53:39|43087.95
15:53:40|43087.96
15:53:41|43087.96
15:53:42|43093.92
15:53:43|43096.
15:53:44|43095.99
15:53:45|43096.
15:53:47|43096.71
15:53:48|43096.72
15:53:49|43096.72
15:53:49|43096.72
15:53:51|43096.72
15:53:52|43096.71
15:53:53|43090.3
15:53:54|43090.3
15:53:55|43090.3
15:53:56|43087.96
15:53:57|43087.97
15:53:58|43087.96
15:53:59|43087.97
15:54:00|43087.96
15:54:01|43087.97
15:54:02|43087.97
15:54:03|43087.96
15:54:04|43087.96
15:54:05|43087.97
15:54:06|43087.96
15:54:07|43087.96
15:54:08|43087.96
15:54:09|43087.97
15:54:10|43087.97
15:54:11|43087.96
15:54:12|43087.96
15:54:13|43087.96
15:54:14|43087.97
15:54:15|43087.96
15:54:16|43087.97
15:54:17|43090.31
15:54:18|43093.65
15:54:19|43093.65
15:54:20|43093.66
15:54:21|43095.3
15:54:22|43095.31
15:54:23|43095.31
15:54:24|43095.3
15:54:25|43095.3
15:54:26|43095.3
15:54:27|43095.3
15:54:28|43096.72
15:54:29|43096.71
15:54:30|43096.71
15:54:31|43092.1
15:54:32|43092.01
15:54:33|43092.01
15:54:34|43092.
15:54:35|43092.
15:54:36|43088.1
15:54:37|43088.11
15:54:38|43088.1
15:54:39|43082.82
15:54:40|43081.1
15:54:41|43068.5
15:54:42|43070.75
15:54:43|43069.57
15:54:44|43069.58
15:54:45|43069.58
15:54:47|43065.38
15:54:48|43053.33
15:54:48|43052.
15:54:50|43052.01
15:54:51|43052.01
15:54:51|43053.34
15:54:53|43056.77
15:54:54|43056.78
15:54:55|43056.77
15:54:56|43056.78
15:54:57|43056.78
15:54:58|43056.78
15:54:59|43056.78
15:55:00|43066.09
15:55:01|43066.09
15:55:02|43071.09
15:55:03|43071.1
15:55:04|43067.14
15:55:05|43067.15
15:55:07|43069.3
15:55:08|43069.29
15:55:09|43069.29
15:55:10|43069.3
15:55:10|43069.3
15:55:12|43075.99
15:55:12|43076.
15:55:13|43076.
15:55:14|43079.88
15:55:16|43079.99
15:55:17|43079.99
15:55:18|43082.15
15:55:19|43085.86
15:55:19|43085.92
15:55:21|43085.92
15:55:22|43084.04
15:55:22|43084.01
15:55:23|43084.01
15:55:24|43084.
15:55:25|43084.01
15:55:26|43085.08
15:55:28|43085.21
15:55:28|43085.21
15:55:29|43085.21
15:55:31|43085.22
15:55:32|43084.13
15:55:33|43084.13
15:55:34|43085.09
15:55:35|43085.09
15:55:36|43085.1
15:55:37|43085.1
15:55:38|43085.1
15:55:39|43085.1
15:55:40|43085.1
15:55:41|43082.01
15:55:42|43081.58
15:55:43|43081.58
15:55:44|43081.58
15:55:45|43081.58
15:55:46|43083.89
15:55:47|43083.88
15:55:48|43083.88
15:55:49|43083.89
15:55:50|43083.89
15:55:51|43083.89
15:55:52|43083.88
15:55:53|43083.88
15:55:54|43083.89
15:55:56|43083.89
15:55:56|43083.88
15:55:57|43083.89
15:55:59|43087.94
15:56:00|43087.99
15:56:00|43087.99
15:56:01|43088.
15:56:03|43085.86
15:56:04|43083.88
15:56:05|43083.88
15:56:07|43083.88
15:56:07|43083.88
15:56:09|43083.89
15:56:10|43083.89
15:56:10|43083.89
15:56:12|43083.88
15:56:12|43083.88
15:56:14|43083.88
15:56:14|43083.88
15:56:15|43083.89
15:56:16|43081.58
15:56:17|43081.58
15:56:18|43081.58
15:56:19|43081.57
15:56:21|43081.58
15:56:21|43081.57
15:56:22|43081.58
15:56:23|43081.57
15:56:24|43081.58
15:56:26|43081.58
15:56:26|43081.58
15:56:28|43081.58
15:56:29|43081.57
15:56:30|43081.58
15:56:30|43081.58
15:56:32|43081.58
15:56:32|43081.57
15:56:34|43081.58
15:56:35|43081.58
15:56:36|43081.58
15:56:37|43081.57
15:56:37|43081.58
15:56:38|43081.57
15:56:39|43081.57
15:56:40|43083.88
15:56:41|43083.88
15:56:43|43083.89
15:56:43|43090.53
15:56:45|43090.54
15:56:46|43090.54
15:56:46|43091.09
15:56:48|43092.68
15:56:49|43092.68
15:56:50|43090.65
15:56:51|43090.66
15:56:53|43090.66
15:56:54|43092.57
15:56:55|43092.57
15:56:55|43092.57
15:56:57|43092.57
15:56:58|43092.56
15:56:59|43092.56
15:57:00|43092.56
15:57:01|43092.57
15:57:02|43092.56
15:57:03|43092.57
15:57:04|43092.57
15:57:05|43092.56
15:57:06|43092.56
15:57:06|43092.57
15:57:08|43092.57
15:57:09|43092.57
15:57:10|43092.57
15:57:11|43092.57
15:57:12|43092.56
15:57:12|43092.56
15:57:14|43092.57
15:57:15|43092.69
15:57:15|43092.68
15:57:16|43095.73
15:57:17|43095.73
15:57:19|43100.
15:57:20|43100.
15:57:21|43099.99
15:57:22|43099.99
15:57:23|43099.99
15:57:24|43099.99
15:57:25|43099.99
15:57:26|43099.99
15:57:27|43099.99
15:57:28|43099.99
15:57:29|43099.99
15:57:30|43100.
15:57:31|43104.
15:57:32|43104.
15:57:33|43104.
15:57:34|43109.78
15:57:35|43109.99
15:57:36|43109.99
15:57:37|43111.09
15:57:38|43112.
15:57:39|43111.99
15:57:40|43112.
15:57:41|43112.
15:57:42|43112.39
15:57:43|43119.96
15:57:44|43123.16
15:57:45|43128.
15:57:46|43129.99
15:57:47|43135.24
15:57:48|43139.99
15:57:50|43138.01
15:57:50|43136.88
15:57:52|43132.01
15:57:53|43138.
15:57:54|43141.36
15:57:55|43141.35
15:57:56|43141.35
15:57:57|43138.
15:57:58|43138.
15:57:59|43138.
15:58:00|43138.
15:58:01|43135.85
15:58:02|43135.84
15:58:03|43135.85
15:58:04|43138.
15:58:05|43138.
15:58:06|43138.01
15:58:07|43138.01
15:58:08|43166.16
15:58:09|43173.19
15:58:10|43166.05
15:58:11|43173.19
15:58:12|43173.19
15:58:13|43173.19
15:58:14|43173.19
15:58:15|43173.19
15:58:16|43180.
15:58:17|43181.1
15:58:18|43182.65
15:58:19|43186.76
15:58:20|43188.87
15:58:21|43188.88
15:58:22|43192.02
15:58:23|43192.03
15:58:24|43192.02
15:58:25|43187.53
15:58:26|43185.37
15:58:27|43181.43
15:58:28|43181.43
15:58:29|43181.43
15:58:30|43181.42
15:58:31|43187.
15:58:32|43190.9
15:58:33|43190.98
15:58:34|43190.98
15:58:35|43187.52
15:58:36|43187.53
15:58:37|43184.01
15:58:38|43184.01
15:58:39|43195.99
15:58:40|43195.94
15:58:41|43195.94
15:58:42|43195.94
15:58:43|43195.94
15:58:44|43195.94
15:58:45|43195.94
15:58:46|43195.97
15:58:48|43195.99
15:58:49|43195.99
15:58:51|43197.65
15:58:51|43197.64
15:58:53|43198.3
15:58:54|43198.3
15:58:54|43198.29
15:58:55|43198.29
15:58:57|43198.29
15:58:58|43198.29
15:59:00|43198.3
15:59:00|43198.29
15:59:01|43198.29
15:59:02|43192.03
15:59:04|43192.03
15:59:05|43192.02
15:59:06|43186.
15:59:07|43171.4
15:59:08|43174.
15:59:09|43174.
15:59:10|43173.99
15:59:12|43174.
15:59:12|43174.
15:59:13|43174.
15:59:15|43174.13
15:59:15|43174.13
15:59:16|43177.89
15:59:17|43189.48
15:59:18|43190.12
15:59:19|43190.11
15:59:20|43190.11
15:59:21|43191.96
15:59:22|43192.2
15:59:23|43194.
15:59:25|43192.02
15:59:25|43190.65
15:59:26|43190.65
15:59:27|43184.28
15:59:28|43181.11
15:59:29|43179.25
15:59:30|43179.26
15:59:31|43179.26
15:59:32|43178.32
15:59:33|43177.1
15:59:34|43176.34
15:59:35|43176.23
15:59:36|43176.24
15:59:37|43176.24
15:59:38|43175.5
15:59:39|43175.49
15:59:40|43175.49
15:59:42|43175.5
15:59:43|43175.49
15:59:43|43175.49
15:59:45|43175.99
15:59:45|43176.6
15:59:47|43176.6
15:59:47|43176.11
15:59:49|43175.48
15:59:50|43172.01
15:59:51|43162.02
15:59:52|43161.1
15:59:54|43156.01
15:59:55|43156.01
15:59:56|43156.01
15:59:56|43156.01
15:59:58|43156.
15:59:59|43156.
16:00:00|43152.
16:00:02|43155.88
16:00:03|43159.7
16:00:04|43168.
16:00:05|43168.01
16:00:06|43157.99
16:00:07|43173.74
16:00:08|43173.99
16:00:09|43184.99
16:00:10|43185.
16:00:12|43184.
16:00:12|43178.21
16:00:13|43166.72
16:00:14|43161.1
16:00:15|43166.2
16:00:16|43171.1
16:00:18|43171.09
16:00:18|43171.09
16:00:19|43171.09
16:00:20|43171.09
16:00:21|43164.64
16:00:22|43164.64
16:00:23|43164.64
16:00:24|43164.
16:00:25|43152.16
16:00:26|43151.1
16:00:27|43151.11
16:00:28|43141.13
16:00:29|43145.35
16:00:30|43149.99
16:00:31|43149.99
16:00:32|43150.94
16:00:33|43150.94
16:00:34|43150.94
16:00:36|43150.94
16:00:36|43150.94
16:00:37|43168.99
16:00:38|43168.99
16:00:39|43169.
16:00:40|43169.
16:00:41|43169.84
16:00:43|43169.99
16:00:43|43171.09
16:00:44|43171.09
16:00:45|43171.09
16:00:46|43171.09
16:00:48|43171.08
16:00:48|43171.08
16:00:49|43171.08
16:00:50|43171.08
16:00:52|43160.
16:00:53|43160.
16:00:54|43163.99
16:00:55|43166.19
16:00:56|43168.03
16:00:57|43170.09
16:00:58|43170.1
16:00:59|43170.09
16:01:00|43177.36
16:01:01|43177.36
16:01:02|43177.37
16:01:03|43176.01
16:01:04|43174.78
16:01:05|43172.5
16:01:06|43172.5
16:01:07|43172.5
16:01:08|43173.05
16:01:09|43173.05
16:01:10|43168.15
16:01:11|43168.15
16:01:12|43160.
16:01:13|43159.69
16:01:14|43164.12
16:01:15|43166.
16:01:16|43165.99
16:01:17|43165.99
16:01:18|43163.84
16:01:19|43162.04
16:01:20|43162.03
16:01:21|43162.04
16:01:22|43157.13
16:01:23|43147.01
16:01:24|43146.01
16:01:25|43146.01
16:01:26|43151.62
16:01:27|43149.46
16:01:28|43150.87
16:01:29|43151.62
16:01:30|43155.54
16:01:31|43155.55
16:01:32|43155.55
16:01:34|43155.54
16:01:35|43155.54
16:01:36|43155.54
16:01:37|43155.54
16:01:38|43151.64
16:01:38|43151.64
16:01:39|43150.
16:01:41|43150.
16:01:42|43145.34
16:01:43|43145.35
16:01:43|43145.34
16:01:45|43142.02
16:01:46|43135.53
16:01:46|43135.38
16:01:47|43135.38
16:01:48|43135.39
16:01:49|43132.01
16:01:51|43132.02
16:01:53|43129.99
16:01:54|43125.39
16:01:55|43125.39
16:01:56|43125.39
16:01:57|43125.38
16:01:58|43121.11
16:01:59|43121.11
16:02:00|43123.99
16:02:01|43124.
16:02:02|43124.
16:02:03|43123.99
16:02:04|43124.
16:02:05|43119.14
16:02:06|43119.14
16:02:07|43112.62
16:02:08|43107.7
16:02:09|43104.06
16:02:11|43102.71
16:02:11|43106.
16:02:13|43106.51
16:02:14|43111.34
16:02:14|43111.33
16:02:15|43114.84
16:02:16|43116.05
16:02:17|43116.04
16:02:18|43114.98
16:02:19|43114.99
16:02:20|43114.98
16:02:21|43114.98
16:02:23|43117.89
16:02:24|43117.88
16:02:25|43124.
16:02:26|43123.99
16:02:27|43120.44
16:02:27|43120.
16:02:28|43120.01
16:02:29|43120.
16:02:30|43114.73
16:02:31|43114.73
16:02:32|43114.72
16:02:34|43110.01
16:02:34|43108.71
16:02:35|43108.7
16:02:36|43113.68
16:02:37|43113.93
16:02:39|43113.93
16:02:39|43113.92
16:02:40|43113.92
16:02:42|43113.92
16:02:42|43113.92
16:02:44|43111.76
16:02:44|43109.6
16:02:45|43109.6
16:02:47|43109.61
16:02:47|43109.6
16:02:48|43109.61
16:02:50|43108.72
16:02:51|43108.72
16:02:51|43108.71
16:02:53|43108.71
16:02:54|43102.59
16:02:55|43101.11
16:02:56|43101.1
16:02:57|43100.
16:02:58|43096.52
16:02:59|43091.11
16:03:00|43084.41
16:03:01|43084.42
16:03:02|43084.42
16:03:04|43086.57
16:03:05|43086.57
16:03:05|43086.57
16:03:07|43086.56
16:03:08|43086.57
16:03:09|43081.71
16:03:09|43084.
16:03:10|43084.
16:03:11|43083.99
16:03:13|43084.04
16:03:14|43084.27
16:03:15|43084.27
16:03:16|43089.99
16:03:17|43092.96
16:03:18|43092.95
16:03:19|43092.95
16:03:20|43092.96
16:03:21|43091.32
16:03:22|43088.01
16:03:23|43091.99
16:03:24|43093.92
16:03:25|43093.91
16:03:26|43093.91
16:03:27|43093.92
16:03:28|43092.
16:03:29|43092.
16:03:30|43092.01
16:03:31|43088.01
16:03:32|43088.01
16:03:34|43088.02
16:03:34|43088.02
16:03:36|43088.01
16:03:36|43088.01
16:03:37|43088.02
16:03:39|43088.02
16:03:40|43091.64
16:03:41|43091.64
16:03:42|43091.64
16:03:42|43091.65
16:03:43|43090.11
16:03:44|43088.46
16:03:45|43084.1
16:03:46|43084.06
16:03:48|43084.06
16:03:48|43084.05
16:03:50|43084.06
16:03:50|43084.05
16:03:51|43084.05
16:03:52|43084.06
16:03:54|43089.65
16:03:55|43089.65
16:03:56|43089.66
16:03:58|43089.65
16:03:59|43089.66
16:03:59|43090.11
16:04:00|43090.1
16:04:01|43090.1
16:04:02|43090.1
16:04:04|43095.26
16:04:05|43097.99
16:04:06|43098.
16:04:06|43103.54
16:04:08|43111.1
16:04:08|43113.
16:04:10|43120.01
16:04:10|43121.99
16:04:11|43121.99
16:04:13|43121.99
16:04:13|43122.
16:04:15|43121.99
16:04:15|43121.99
16:04:17|43121.1
16:04:18|43121.09
16:04:18|43103.5
16:04:19|43096.01
16:04:21|43096.01
16:04:21|43097.99
16:04:23|43102.43
16:04:23|43094.02
16:04:24|43094.02
16:04:26|43094.02
16:04:27|43103.87
16:04:28|43102.
16:04:28|43102.
16:04:30|43096.05
16:04:30|43096.05
16:04:32|43096.05
16:04:32|43100.01
16:04:34|43100.
16:04:35|43100.
16:04:36|43100.
16:04:37|43088.94
16:04:37|43088.01
16:04:39|43088.01
16:04:39|43088.
16:04:41|43072.74
16:04:41|43072.74
16:04:43|43072.73
16:04:44|43072.73
16:04:44|43072.74
16:04:46|43072.73
16:04:47|43072.74
16:04:47|43072.73
16:04:48|43072.74
16:04:50|43072.73
16:04:50|43072.73
16:04:52|43072.05
16:04:53|43069.31
16:04:54|43069.31
16:04:56|43060.26
16:04:57|43065.84
16:04:58|43065.87
16:05:00|43042.52
16:05:01|43040.01
16:05:02|43031.79
16:05:02|43031.79
16:05:03|43031.79
16:05:05|43031.79
16:05:05|43025.49
16:05:06|43000.
16:05:07|42997.98
16:05:09|42994.01
16:05:09|43000.
16:05:11|43000.82
16:05:11|43000.82
16:05:12|43002.59
16:05:14|43009.04
16:05:15|43009.04
16:05:16|43015.99
16:05:16|43015.99
16:05:18|43016.
16:05:19|43016.
16:05:20|43016.
16:05:21|43015.99
16:05:21|43004.69
16:05:23|43004.01
16:05:24|43011.24
16:05:25|43011.23
16:05:26|43011.24
16:05:27|43011.23
16:05:28|43011.23
16:05:29|43001.36
16:05:30|43001.11
16:05:31|43001.11
16:05:32|43000.84
16:05:33|43000.84
16:05:34|43004.
16:05:34|42992.
16:05:36|42992.25
16:05:37|42994.
16:05:38|42994.
16:05:39|42993.99
16:05:40|42994.
16:05:41|42993.99
16:05:42|42994.4
16:05:43|42994.4
16:05:44|43008.37
16:05:45|43009.99
16:05:46|43004.75
16:05:47|43004.22
16:05:48|42996.
16:05:49|42996.01
16:05:50|42996.01
16:05:51|42996.
16:05:53|42996.01
16:05:54|42996.01
16:05:54|42999.96
16:05:56|42999.96
16:05:58|42999.97
16:05:59|42999.96
16:06:00|42999.97
16:06:00|43009.99
16:06:02|43010.
16:06:03|43009.99
16:06:03|43011.09
16:06:05|43023.58
16:06:06|43024.
16:06:06|43023.99
16:06:08|43024.
16:06:09|43024.
16:06:10|43024.
16:06:12|43028.29
16:06:12|43028.29
16:06:14|43028.3
16:06:14|43028.3
16:06:16|43031.24
16:06:16|43031.23
16:06:17|43031.23
16:06:19|43031.24
16:06:20|43031.23
16:06:21|43028.49
16:06:22|43028.49
16:06:23|43028.49
16:06:24|43028.48
16:06:24|43028.49
16:06:26|43028.48
16:06:27|43028.49
16:06:28|43024.01
16:06:28|43025.63
16:06:30|43025.63
16:06:30|43025.63
16:06:31|43025.63
16:06:33|43025.64
16:06:33|43028.14
16:06:35|43031.09
16:06:36|43031.09
16:06:37|43031.1
16:06:38|43031.09
16:06:39|43031.09
16:06:40|43031.09
16:06:41|43031.1
16:06:42|43031.1
16:06:43|43031.1
16:06:44|43031.09
16:06:45|43031.1
16:06:46|43031.1
16:06:48|43031.09
16:06:48|43031.1
16:06:50|43035.16
16:06:50|43040.
16:06:51|43040.
16:06:52|43039.99
16:06:53|43032.
16:06:55|43031.79
16:06:55|43031.78
16:06:57|43033.86
16:06:58|43033.94
16:07:00|43034.38
16:07:01|43036.46
16:07:02|43038.59
16:07:03|43038.58
16:07:05|43038.58
16:07:06|43038.58
16:07:07|43038.58
16:07:08|43038.59
16:07:09|43038.59
16:07:09|43038.59
16:07:11|43034.
16:07:11|43031.09
16:07:13|43031.09
16:07:14|43031.1
16:07:15|43031.1
16:07:16|43031.1
16:07:16|43031.09
16:07:18|43031.09
16:07:18|43031.09
16:07:19|43031.1
16:07:20|43031.1
16:07:22|43034.36
16:07:22|43034.36
16:07:23|43036.46
16:07:25|43037.57
16:07:26|43037.57
16:07:28|43039.73
16:07:29|43039.73
16:07:30|43039.72
16:07:31|43031.09
16:07:32|43031.09
16:07:33|43031.1
16:07:33|43031.09
16:07:35|43031.09
16:07:36|43024.
16:07:37|43022.49
16:07:38|43021.12
16:07:40|43012.02
16:07:40|43012.01
16:07:42|43006.01
16:07:43|43006.
16:07:43|43006.
16:07:44|43006.01
16:07:46|43006.01
16:07:47|43006.01
16:07:47|43010.97
16:07:48|43013.73
16:07:50|43013.73
16:07:50|43012.49
16:07:51|43012.48
16:07:53|43012.49
16:07:54|43012.49
16:07:55|43009.71
16:07:56|43006.01
16:07:57|43006.01
16:07:58|43006.01
16:07:59|43006.02
16:08:01|43006.02
16:08:02|43006.01
16:08:03|43006.
16:08:04|43006.
16:08:05|43006.01
16:08:05|43000.32
16:08:06|43000.02
16:08:07|43000.01
16:08:09|43000.02
16:08:10|43000.02
16:08:11|43000.02
16:08:11|43000.02
16:08:13|43000.01
16:08:13|43000.02
16:08:15|43000.02
16:08:16|43009.98
16:08:16|43009.98
16:08:18|43009.98
16:08:20|43009.97
16:08:20|43009.98
16:08:22|43009.98
16:08:23|43009.97
16:08:23|43009.98
16:08:25|43015.56
16:08:26|43015.56
16:08:27|43017.71
16:08:28|43017.71
16:08:29|43010.46
16:08:29|43010.47
16:08:30|43010.47
16:08:32|43010.46
16:08:33|43002.01
16:08:34|43002.
16:08:34|43002.
16:08:36|43002.01
16:08:37|43002.
16:08:37|43002.
16:08:39|43002.
16:08:40|43002.01
16:08:41|43006.29
16:08:42|43006.3
16:08:43|43006.3
16:08:44|43006.29
16:08:45|43006.29
16:08:46|43006.29
16:08:47|43006.29
16:08:48|43006.3
16:08:49|43006.29
16:08:50|43008.63
16:08:51|43009.16
16:08:52|43013.84
16:08:53|43015.
16:08:55|43015.
16:08:56|43014.99
16:08:57|42994.
16:08:58|42986.85
16:08:58|42986.86
16:08:59|42986.86
16:09:01|42986.86
16:09:02|42989.65
16:09:02|42990.44
16:09:05|42995.96
16:09:06|42995.95
16:09:06|42995.95
16:09:08|42995.95
16:09:09|42995.96
16:09:10|42995.95
16:09:10|42995.96
16:09:11|42995.95
16:09:12|42995.96
16:09:14|42995.95
16:09:14|43002.92
16:09:15|43006.03
16:09:17|43006.03
16:09:18|43006.03
16:09:19|43011.28
16:09:19|43014.99
16:09:21|43015.
16:09:22|43019.3
16:09:22|43019.99
16:09:24|43020.
16:09:25|43020.
16:09:27|43019.99
16:09:28|43020.
16:09:30|43019.99
16:09:31|43018.78
16:09:32|43003.17
16:09:33|43003.17
16:09:34|43003.17
16:09:35|43000.58
16:09:36|43000.59
16:09:37|42996.01
16:09:38|42996.
16:09:39|42996.
16:09:40|42996.
16:09:41|42996.
16:09:42|42996.01
16:09:43|42996.01
16:09:44|43000.
16:09:45|42999.99
16:09:46|43003.1
16:09:47|43003.18
16:09:48|43003.17
16:09:49|43003.17
16:09:50|43003.18
16:09:51|43003.17
16:09:52|43003.18
16:09:53|43003.18
16:09:54|43003.18
16:09:55|43003.18
16:09:56|43003.18
16:09:57|43003.17
16:09:58|43003.17
16:10:00|43003.17
16:10:01|43003.18
16:10:03|43003.17
16:10:04|43003.18
16:10:05|43003.18
16:10:06|43003.18
16:10:07|43003.17
16:10:08|43003.18
16:10:08|43003.17
16:10:10|43003.18
16:10:11|43003.18
16:10:12|43003.18
16:10:13|43003.18
16:10:14|43003.18
16:10:15|43017.99
16:10:17|43018.
16:10:17|43018.
16:10:18|43012.4
16:10:19|43012.41
16:10:20|43012.4
16:10:21|43011.77
16:10:22|43010.46
16:10:23|43008.01
16:10:24|43007.87
16:10:25|43007.86
16:10:26|43007.87
16:10:27|43004.48
16:10:28|43004.47
16:10:29|43003.17
16:10:30|43003.17
16:10:32|43003.18
16:10:33|43003.17
16:10:33|43004.53
16:10:34|43004.98
16:10:36|43004.99
16:10:37|43007.74
16:10:37|43008.22
16:10:39|43017.99
16:10:40|43021.09
16:10:41|43021.41
16:10:42|43021.41
16:10:43|43021.41
16:10:44|43026.
16:10:45|43026.
16:10:46|43025.99
16:10:47|43026.
16:10:48|43026.
16:10:49|43026.02
16:10:50|43033.86
16:10:51|43038.
16:10:52|43038.
16:10:53|43037.99
16:10:54|43038.
16:10:55|43038.
16:10:56|43038.
16:10:57|43038.
16:10:58|43037.99
16:10:59|43038.13
16:11:00|43038.08
16:11:02|43037.99
16:11:02|43037.99
16:11:04|43033.09
16:11:05|43030.
16:11:06|43030.
16:11:07|43021.41
16:11:08|43021.42
16:11:10|43021.41
16:11:11|43021.41
16:11:12|43021.41
16:11:13|43021.42
16:11:14|43022.68
16:11:15|43022.67
16:11:16|43027.78
16:11:17|43027.77
16:11:18|43027.78
16:11:19|43033.18
16:11:20|43033.17
16:11:21|43026.06
16:11:22|43026.01
16:11:24|43026.02
16:11:24|43026.02
16:11:25|43026.02
16:11:26|43026.02
16:11:27|43026.01
16:11:28|43026.02
16:11:30|43026.02
16:11:30|43021.4
16:11:32|43021.4
16:11:32|43021.4
16:11:33|43021.4
16:11:34|43021.4
16:11:36|43021.41
16:11:36|43021.4
16:11:38|43021.4
16:11:38|43021.4
16:11:40|43022.78
16:11:40|43022.79
16:11:41|43022.87
16:11:42|43023.28
16:11:43|43023.72
16:11:44|43023.8
16:11:46|43029.99
16:11:46|43035.15
16:11:47|43035.15
16:11:48|43039.72
16:11:49|43039.99
16:11:51|43039.99
16:11:51|43039.99
16:11:53|43039.99
16:11:53|43040.
16:11:54|43044.
16:11:55|43044.
16:11:56|43044.
16:11:57|43043.99
16:11:58|43046.
16:12:00|43049.99
16:12:01|43050.
16:12:01|43050.
16:12:03|43049.99
16:12:04|43050.
16:12:05|43050.
16:12:06|43050.
16:12:07|43049.99
16:12:08|43056.21
16:12:09|43060.9
16:12:11|43068.99
16:12:11|43068.99
16:12:13|43069.
16:12:13|43078.63
16:12:14|43078.62
16:12:16|43084.81
16:12:16|43085.36
16:12:18|43077.75
16:12:19|43074.19
16:12:20|43074.18
16:12:20|43074.18
16:12:22|43074.18
16:12:23|43078.95
16:12:24|43080.14
16:12:25|43083.
16:12:26|43080.14
16:12:27|43082.
16:12:28|43086.16
16:12:29|43090.
16:12:30|43089.99
16:12:31|43081.44
16:12:32|43080.26
16:12:33|43080.26
16:12:34|43074.18
16:12:35|43067.41
16:12:36|43065.32
16:12:37|43077.28
16:12:38|43077.28
16:12:39|43077.28
16:12:40|43077.28
16:12:41|43077.27
16:12:42|43077.28
16:12:43|43081.06
16:12:44|43081.09
16:12:45|43081.1
16:12:46|43081.09
16:12:47|43082.
16:12:48|43082.
16:12:49|43082.73
16:12:50|43083.59
16:12:51|43083.58
16:12:52|43085.35
16:12:53|43085.35
16:12:54|43085.36
16:12:55|43085.36
16:12:56|43085.36
16:12:57|43085.36
16:12:58|43085.71
16:12:59|43085.71
16:13:00|43085.71
16:13:01|43082.
16:13:02|43082.
16:13:03|43082.01
16:13:04|43082.01
16:13:05|43082.01
16:13:06|43082.01
16:13:07|43082.01
16:13:08|43086.96
16:13:09|43086.97
16:13:11|43086.99
16:13:12|43087.54
16:13:13|43087.54
16:13:14|43091.1
16:13:14|43091.69
16:13:16|43091.69
16:13:16|43095.99
16:13:18|43092.62
16:13:19|43092.63
16:13:20|43092.63
16:13:21|43092.62
16:13:22|43098.
16:13:23|43098.36
16:13:24|43098.65
16:13:25|43098.86
16:13:26|43099.05
16:13:27|43099.05
16:13:28|43099.06
16:13:29|43098.01
16:13:30|43092.75
16:13:31|43092.76
16:13:32|43092.76
16:13:33|43092.75
16:13:34|43092.75
16:13:35|43092.76
16:13:36|43094.9
16:13:37|43094.9
16:13:38|43094.91
16:13:39|43094.91
16:13:40|43098.75
16:13:41|43098.75
16:13:42|43098.75
16:13:43|43098.75
16:13:44|43096.26
16:13:45|43089.76
16:13:46|43086.96
16:13:47|43086.96
16:13:48|43083.59
16:13:49|43082.02
16:13:50|43082.01
16:13:51|43082.01
16:13:52|43082.02
16:13:53|43082.01
16:13:54|43082.01
16:13:56|43082.01
16:13:56|43082.02
16:13:57|43078.01
16:13:58|43078.01
16:13:59|43078.
16:14:01|43078.
16:14:01|43078.
16:14:03|43078.01
16:14:04|43078.01
16:14:06|43078.
16:14:06|43086.
16:14:07|43087.42
16:14:09|43091.09
16:14:10|43091.09
16:14:10|43091.31
16:14:11|43091.31
16:14:13|43091.32
16:14:13|43091.31
16:14:15|43091.32
16:14:15|43099.37
16:14:17|43099.37
16:14:18|43102.49
16:14:19|43102.49
16:14:19|43102.49
16:14:21|43102.49
16:14:21|43098.
16:14:23|43098.
16:14:24|43098.
16:14:24|43099.53
16:14:26|43101.72
16:14:27|43101.71
16:14:28|43102.24
16:14:30|43102.49
16:14:31|43102.5
16:14:32|43098.
16:14:33|43098.01
16:14:34|43098.
16:14:35|43098.01
16:14:36|43098.01
16:14:37|43098.01
16:14:37|43098.
16:14:39|43098.
16:14:40|43098.
16:14:41|43098.
16:14:42|43098.
16:14:43|43098.
16:14:44|43098.
16:14:44|43098.
16:14:45|43098.
16:14:47|43098.
16:14:48|43098.
16:14:49|43094.
16:14:49|43094.01
16:14:51|43094.01
16:14:52|43086.
16:14:53|43086.
16:14:54|43086.
16:14:55|43086.
16:14:56|43086.01
16:14:57|43086.01
16:14:58|43086.
16:15:00|43086.01
16:15:01|43086.01
16:15:01|43086.01
16:15:02|43078.
16:15:03|43074.17
16:15:05|43070.
16:15:06|43075.18
16:15:07|43075.17
16:15:09|43075.18
16:15:09|43075.17
16:15:10|43078.58
16:15:11|43078.83
16:15:12|43078.83
16:15:14|43075.17
16:15:15|43074.95
16:15:16|43074.94
16:15:17|43074.94
16:15:18|43074.94
16:15:18|43074.95
16:15:20|43074.95
16:15:20|43074.
16:15:22|43074.
16:15:22|43074.
16:15:23|43074.01
16:15:25|43083.01
16:15:26|43078.84
16:15:27|43077.15
16:15:28|43076.24
16:15:29|43076.24
16:15:30|43076.25
16:15:30|43076.24
16:15:31|43072.
16:15:32|43072.
16:15:33|43072.
16:15:34|43066.01
16:15:36|43059.68
16:15:36|43055.17
16:15:38|43051.82
16:15:39|43046.
16:15:40|43046.05
16:15:41|43036.47
16:15:42|43031.1
16:15:43|43018.41
16:15:44|43020.34
16:15:45|43017.75
16:15:46|43019.98
16:15:47|43018.61
16:15:48|43014.88
16:15:49|43012.52
16:15:50|43012.53
16:15:51|43012.52
16:15:52|43012.52
16:15:53|43012.52
16:15:54|43012.53
16:15:55|43018.12
16:15:56|43012.53
16:15:58|43012.53
16:15:58|43018.12
16:15:59|43027.36
16:16:00|43031.09
16:16:01|43031.09
16:16:02|43037.99
16:16:03|43041.1
16:16:04|43041.1
16:16:06|43041.1
16:16:07|43038.62
16:16:08|43037.99
16:16:09|43027.35
16:16:10|43016.
16:16:12|43012.52
16:16:12|43012.52
16:16:14|42998.
16:16:15|42995.96
16:16:15|43002.22
16:16:17|43004.54
16:16:18|43010.
16:16:19|43010.
16:16:20|43009.99
16:16:20|43012.51
16:16:21|43012.52
16:16:22|43014.67
16:16:24|43014.66
16:16:25|43014.66
16:16:26|43019.82
16:16:27|43019.81
16:16:29|43014.65
16:16:29|43010.
16:16:31|43006.82
16:16:32|43006.82
16:16:33|43006.83
16:16:34|43008.98
16:16:35|43008.97
16:16:35|43008.97
16:16:37|43006.83
16:16:37|43006.82
16:16:39|43006.82
16:16:40|43006.83
16:16:41|43006.82
16:16:42|43006.83
16:16:42|43006.83
16:16:44|43006.82
16:16:45|43006.82
16:16:45|43008.96
16:16:47|43008.97
16:16:48|43008.96
16:16:48|43008.97
16:16:50|43008.96
16:16:51|43008.96
16:16:52|43008.96
16:16:53|43008.97
16:16:53|43011.75
16:16:55|43011.75
16:16:56|43010.72
16:16:57|43006.92
16:16:58|43006.82
16:16:59|43005.17
16:17:00|43001.1
16:17:01|43001.1
16:17:02|43001.1
16:17:03|42996.01
16:17:04|42999.99
16:17:05|42999.99
16:17:06|43000.
16:17:08|43000.
16:17:09|43000.
16:17:10|42997.84
16:17:11|42996.16
16:17:12|42996.01
16:17:13|42996.01
16:17:14|42992.01
16:17:16|42990.
16:17:17|42989.51
16:17:19|42989.52
16:17:20|42984.63
16:17:21|42984.62
16:17:21|42981.11
16:17:22|42979.9
16:17:24|42979.89
16:17:24|42979.89
16:17:26|42979.9
16:17:26|42979.89
16:17:27|42979.9
16:17:28|42985.99
16:17:29|42986.
16:17:30|43002.74
16:17:32|43003.99
16:17:32|43003.51
16:17:33|42991.1
16:17:34|42986.01
16:17:35|42986.
16:17:36|42986.
16:17:37|42986.
16:17:38|42987.48
16:17:40|42987.47
16:17:40|42986.12
16:17:41|42977.53
16:17:42|42977.53
16:17:44|42977.54
16:17:44|42981.99
16:17:46|42983.99
16:17:46|42982.98
16:17:47|42983.99
16:17:49|42984.
16:17:49|42984.
16:17:51|42983.99
16:17:52|42987.99
16:17:52|42987.99
16:17:54|42987.99
16:17:54|42990.7
16:17:55|42993.82
16:17:57|42993.99
16:17:57|42994.
16:17:59|42993.99
16:18:00|42993.99
16:18:01|42994.
16:18:01|42998.23
16:18:03|42998.23
16:18:04|43000.38
16:18:05|43005.38
16:18:06|43005.99
16:18:07|43006.
16:18:09|43005.99
16:18:10|43005.7
16:18:11|43001.91
16:18:12|43001.92
16:18:13|43001.92
16:18:14|43001.91
16:18:15|43001.91
16:18:16|43001.92
16:18:17|43001.92
16:18:18|43001.92
16:18:19|43001.53
16:18:20|43000.51
16:18:21|43000.5
16:18:22|43000.51
16:18:24|43000.51
16:18:24|43001.92
16:18:26|43005.57
16:18:27|43005.57
16:18:28|43005.57
16:18:29|43005.58
16:18:30|43005.57
16:18:31|43005.58
16:18:32|43005.58
16:18:34|43008.14
16:18:34|43014.
16:18:36|43014.
16:18:37|43014.
16:18:38|43017.98
16:18:38|43017.99
16:18:39|43017.99
16:18:41|43017.99
16:18:41|43017.98
16:18:43|43017.98
16:18:43|43017.99
16:18:44|43017.99
16:18:45|43017.99
16:18:47|43017.99
16:18:47|43017.99
16:18:49|43017.98
16:18:50|43020.1
16:18:51|43021.09
16:18:51|43021.1
16:18:52|43018.02
16:18:53|43018.01
16:18:55|43018.01
16:18:56|43018.02
16:18:57|43021.09
16:18:58|43021.09
16:18:59|43021.09
16:19:00|43021.09
16:19:01|43021.09
16:19:02|43021.09
16:19:03|43021.09
16:19:04|43021.09
16:19:05|43021.1
16:19:07|43021.09
16:19:08|43021.11
16:19:08|43025.76
16:19:10|43031.98
16:19:11|43035.86
16:19:12|43035.85
16:19:13|43035.86
16:19:15|43041.09
16:19:16|43041.09
16:19:16|43041.09
16:19:17|43041.1
16:19:19|43041.1
16:19:20|43041.09
16:19:21|43041.09
16:19:22|43041.1
16:19:23|43041.09
16:19:24|43042.
16:19:25|43042.
16:19:26|43041.99
16:19:27|43042.
16:19:28|43041.99
16:19:29|43042.
16:19:30|43042.
16:19:31|43042.
16:19:32|43041.99
16:19:33|43041.99
16:19:34|43038.6
16:19:35|43038.59
16:19:36|43038.59
16:19:37|43038.6
16:19:38|43041.66
16:19:39|43041.98
16:19:40|43042.
16:19:41|43043.74
16:19:43|43043.99
16:19:43|43043.99
16:19:44|43044.
16:19:45|43043.99
16:19:47|43043.98
16:19:48|43043.98
16:19:48|43043.98
16:19:49|43043.99
16:19:51|43043.98
16:19:51|43043.98
16:19:53|43043.99
16:19:54|43043.98
16:19:55|43043.99
16:19:56|43043.98
16:19:57|43043.98
16:19:58|43043.98
16:19:58|43043.99
16:19:59|43043.98
16:20:00|43041.92
16:20:01|43038.59
16:20:03|43038.6
16:20:03|43038.59
16:20:04|43038.6
16:20:06|43038.6
16:20:07|43041.39
16:20:07|43041.39
16:20:09|43041.39
16:20:10|43041.4
16:20:12|43041.4
16:20:13|43041.4
16:20:14|43041.4
16:20:15|43041.99
16:20:16|43041.98
16:20:17|43043.73
16:20:18|43043.98
16:20:19|43043.98
16:20:20|43047.99
16:20:21|43049.99
16:20:22|43049.99
16:20:23|43049.99
16:20:24|43049.99
16:20:24|43049.99
16:20:26|43049.99
16:20:27|43050.
16:20:28|43050.
16:20:29|43049.99
16:20:30|43049.99
16:20:31|43050.
16:20:32|43049.99
16:20:33|43049.99
16:20:34|43049.99
16:20:35|43049.99
16:20:36|43050.
16:20:37|43050.
16:20:38|43050.
16:20:39|43051.02
16:20:40|43052.06
16:20:41|43054.
16:20:42|43054.
16:20:43|43058.
16:20:44|43057.99
16:20:45|43058.
16:20:46|43057.99
16:20:47|43050.
16:20:48|43050.
16:20:49|43048.52
16:20:50|43048.12
16:20:51|43048.12
16:20:52|43048.11
16:20:53|43048.11
16:20:54|43048.11
16:20:55|43048.12
16:20:56|43048.12
16:20:57|43048.12
16:20:58|43048.11
16:20:59|43048.11
16:21:00|43048.11
16:21:01|43055.43
16:21:02|43055.44
16:21:03|43055.44
16:21:05|43055.44
16:21:05|43054.
16:21:06|43054.
16:21:07|43054.
16:21:09|43054.
16:21:09|43054.
16:21:10|43054.
16:21:11|43054.
16:21:13|43054.
16:21:14|43054.01
16:21:14|43064.77
16:21:15|43063.99
16:21:17|43063.99
16:21:17|43063.99
16:21:19|43063.99
16:21:20|43063.99
16:21:21|43064.82
16:21:22|43069.99
16:21:23|43070.
16:21:24|43069.99
16:21:25|43070.
16:21:26|43070.
16:21:27|43080.88
16:21:28|43080.88
16:21:29|43080.88
16:21:30|43080.89
16:21:31|43086.
16:21:32|43085.99
16:21:33|43085.99
16:21:34|43087.94
16:21:35|43087.94
16:21:36|43087.95
16:21:37|43091.43
16:21:38|43089.24
16:21:39|43089.04
16:21:40|43088.
16:21:41|43088.01
16:21:42|43088.01
16:21:43|43088.01
16:21:44|43088.
16:21:45|43088.01
16:21:46|43088.72
16:21:48|43089.04
16:21:48|43089.65
16:21:49|43089.65
16:21:50|43089.64
16:21:51|43089.64
16:21:52|43089.65
16:21:54|43092.
16:21:54|43092.
16:21:55|43092.
16:21:56|43094.76
16:21:57|43097.82
16:21:59|43098.01
16:21:59|43098.
16:22:00|43098.
16:22:01|43098.01
16:22:02|43098.01
16:22:04|43098.01
16:22:05|43098.01
16:22:06|43099.99
16:22:07|43099.99
16:22:08|43099.99
16:22:09|43099.99
16:22:10|43099.99
16:22:11|43099.99
16:22:13|43099.99
16:22:13|43100.
16:22:15|43099.99
16:22:16|43090.01
16:22:18|43089.64
16:22:18|43088.
16:22:20|43088.
16:22:21|43088.
16:22:22|43088.
16:22:23|43088.01
16:22:24|43088.01
16:22:26|43088.
16:22:26|43084.
16:22:27|43084.01
16:22:28|43084.01
16:22:29|43084.01
16:22:31|43084.
16:22:31|43084.01
16:22:33|43084.
16:22:34|43081.1
16:22:34|43081.1
16:22:35|43077.8
16:22:37|43077.8
16:22:37|43077.8
16:22:38|43077.81
16:22:40|43077.81
16:22:40|43077.81
16:22:41|43077.81
16:22:43|43077.8
16:22:44|43077.81
16:22:45|43077.81
16:22:46|43077.81
16:22:46|43089.52
16:22:48|43089.52
16:22:49|43089.52
16:22:49|43089.52
16:22:51|43089.53
16:22:51|43089.52
16:22:53|43089.52
16:22:54|43085.06
16:22:54|43085.07
16:22:56|43085.06
16:22:56|43085.06
16:22:58|43085.06
16:22:59|43084.31
16:23:00|43084.3
16:23:00|43084.04
16:23:02|43080.47
16:23:02|43080.47
16:23:04|43080.47
16:23:05|43080.48
16:23:06|43080.47
16:23:07|43080.48
16:23:08|43080.48
16:23:09|43062.03
16:23:10|43061.11
16:23:12|43051.8
16:23:14|43044.02
16:23:14|43044.01
16:23:16|43046.38
16:23:17|43054.56
16:23:19|43054.56
16:23:20|43061.1
16:23:21|43068.
16:23:22|43069.99
16:23:24|43070.
16:23:24|43070.
16:23:26|43070.
16:23:26|43064.54
16:23:27|43058.57
16:23:28|43054.56
16:23:30|43050.57
16:23:31|43050.57
16:23:32|43050.57
16:23:33|43050.57
16:23:34|43050.57
16:23:35|43053.62
16:23:36|43062.98
16:23:37|43064.54
16:23:39|43064.54
16:23:39|43064.54
16:23:40|43064.54
16:23:41|43064.55
16:23:43|43064.54
16:23:44|43068.
16:23:45|43069.99
16:23:46|43070.
16:23:47|43070.
16:23:48|43069.99
16:23:48|43069.99
16:23:50|43070.
16:23:50|43069.99
16:23:52|43070.
16:23:53|43069.99
16:23:54|43070.
16:23:55|43069.99
16:23:56|43070.
16:23:57|43070.
16:23:58|43069.99
16:23:59|43069.99
16:24:00|43069.99
16:24:01|43070.
16:24:02|43069.99
16:24:03|43070.
16:24:04|43070.
16:24:05|43069.99
16:24:06|43070.
16:24:07|43069.99
16:24:08|43070.
16:24:09|43074.64
16:24:10|43078.
16:24:11|43078.
16:24:12|43078.
16:24:13|43078.
16:24:15|43083.6
16:24:16|43083.59
16:24:17|43083.59
16:24:18|43082.3
16:24:19|43074.
16:24:20|43074.
16:24:21|43074.94
16:24:22|43079.36
16:24:24|43081.99
16:24:24|43082.
16:24:26|43090.23
16:24:27|43090.23
16:24:27|43090.24
16:24:28|43091.09
16:24:30|43091.09
16:24:31|43091.1
16:24:31|43094.39
16:24:32|43094.43
16:24:34|43095.84
16:24:35|43099.99
16:24:36|43094.42
16:24:36|43094.42
16:24:38|43094.42
16:24:39|43094.42
16:24:39|43094.43
16:24:41|43094.42
16:24:42|43094.42
16:24:43|43094.42
16:24:43|43102.
16:24:44|43104.05
16:24:45|43104.05
16:24:46|43104.05
16:24:47|43104.06
16:24:49|43106.01
16:24:50|43106.01
16:24:51|43106.
16:24:52|43106.
16:24:53|43106.01
16:24:54|43108.
16:24:55|43107.99
16:24:57|43108.
16:24:57|43107.99
16:24:59|43108.
16:24:59|43108.
16:25:00|43108.
16:25:01|43106.43
16:25:02|43106.44
16:25:04|43106.44
16:25:04|43106.44
16:25:05|43106.43
16:25:06|43106.44
16:25:07|43106.44
16:25:08|43106.44
16:25:09|43106.44
16:25:10|43107.96
16:25:11|43107.96
16:25:13|43107.99
16:25:13|43106.44
16:25:15|43106.43
16:25:16|43104.06
16:25:17|43104.05
16:25:17|43104.05
16:25:19|43104.06
16:25:20|43104.05
16:25:21|43104.06
16:25:22|43104.06
16:25:23|43104.05
16:25:24|43104.05
16:25:25|43104.06
16:25:26|43104.05
16:25:27|43104.06
16:25:28|43104.06
16:25:29|43104.05
16:25:30|43100.16
16:25:32|43100.13
16:25:32|43099.12
16:25:34|43096.32
16:25:35|43096.32
16:25:36|43096.31
16:25:37|43096.32
16:25:38|43096.32
16:25:38|43096.32
16:25:39|43094.42
16:25:40|43094.43
16:25:41|43086.01
16:25:42|43086.01
16:25:43|43086.01
16:25:44|43086.01
16:25:46|43086.02
16:25:46|43091.62
16:25:48|43091.61
16:25:49|43091.62
16:25:49|43091.61
16:25:50|43091.61
16:25:52|43091.61
16:25:52|43091.61
16:25:54|43091.61
16:25:54|43091.96
16:25:56|43091.97
16:25:57|43091.96
16:25:58|43091.96
16:25:59|43091.97
16:26:00|43091.96
16:26:01|43092.62
16:26:02|43093.66
16:26:03|43093.66
16:26:04|43093.65
16:26:05|43091.61
16:26:06|43091.62
16:26:07|43091.62
16:26:08|43091.62
16:26:09|43091.61
16:26:10|43091.62
16:26:11|43091.61
16:26:12|43091.62
16:26:13|43091.61
16:26:14|43091.61
16:26:15|43091.62
16:26:17|43091.62
16:26:18|43091.61
16:26:18|43091.62
16:26:20|43087.42
16:26:21|43086.64
16:26:22|43086.65
16:26:23|43086.65
16:26:24|43086.12
16:26:25|43086.02
16:26:26|43086.02
16:26:27|43086.01
16:26:28|43086.01
16:26:29|43087.94
16:26:30|43087.99
16:26:31|43087.42
16:26:32|43086.14
16:26:33|43086.14
16:26:34|43086.13
16:26:35|43086.13
16:26:36|43086.14
16:26:37|43086.14
16:26:38|43086.14
16:26:39|43086.13
16:26:40|43091.65
16:26:41|43096.
16:26:42|43096.
16:26:43|43095.99
16:26:44|43095.99
16:26:45|43096.
16:26:46|43096.
16:26:47|43095.99
16:26:48|43096.
16:26:49|43095.99
16:26:50|43095.99
16:26:51|43096.
16:26:52|43096.
16:26:53|43095.99
16:26:54|43095.99
16:26:55|43098.08
16:26:56|43098.86
16:26:57|43098.86
16:26:58|43099.99
16:26:59|43100.
16:27:00|43099.99
16:27:01|43099.99
16:27:02|43099.99
16:27:03|43100.
16:27:04|43099.99
16:27:05|43099.99
16:27:06|43099.99
16:27:07|43100.
16:27:08|43100.
16:27:10|43099.99
16:27:11|43099.99
16:27:11|43099.99
16:27:12|43100.
16:27:13|43100.
16:27:14|43099.99
16:27:15|43099.99
16:27:17|43099.99
16:27:17|43099.99
16:27:19|43099.99
16:27:20|43099.99
16:27:22|43100.
16:27:23|43099.99
16:27:23|43099.99
16:27:25|43100.
16:27:25|43100.
16:27:26|43100.
16:27:28|43100.
16:27:28|43100.
16:27:29|43100.
16:27:30|43097.44
16:27:32|43091.62
16:27:33|43091.61
16:27:34|43092.8
16:27:34|43092.86
16:27:36|43096.
16:27:36|43097.99
16:27:37|43100.
16:27:39|43099.99
16:27:40|43100.
16:27:40|43100.
16:27:41|43100.
16:27:43|43099.99
16:27:44|43100.
16:27:44|43100.
16:27:46|43100.
16:27:46|43100.
16:27:47|43099.99
16:27:49|43100.
16:27:50|43099.99
16:27:51|43100.
16:27:52|43100.
16:27:52|43100.
16:27:53|43100.
16:27:55|43100.
16:27:55|43099.99
16:27:57|43100.
16:27:57|43099.99
16:27:59|43099.99
16:27:59|43099.99
16:28:01|43100.
16:28:02|43099.99
16:28:03|43099.99
16:28:04|43094.71
16:28:05|43094.71
16:28:06|43094.71
16:28:07|43094.71
16:28:08|43094.71
16:28:09|43094.71
16:28:10|43094.71
16:28:11|43094.7
16:28:12|43094.71
16:28:13|43094.7
16:28:14|43095.99
16:28:15|43095.99
16:28:17|43096.
16:28:18|43095.99
16:28:19|43096.
16:28:20|43096.
16:28:21|43095.99
16:28:22|43095.99
16:28:23|43096.
16:28:24|43096.
16:28:25|43096.
16:28:26|43095.99
16:28:27|43096.
16:28:28|43096.
16:28:29|43096.
16:28:30|43096.
16:28:31|43095.99
16:28:32|43096.
16:28:33|43095.99
16:28:34|43095.99
16:28:35|43095.99
16:28:36|43095.99
16:28:37|43095.99
16:28:38|43095.99
16:28:39|43096.
16:28:40|43096.
16:28:41|43096.
16:28:42|43096.
16:28:43|43096.
16:28:44|43096.
16:28:45|43096.
16:28:46|43095.99
16:28:47|43095.99
16:28:48|43095.99
16:28:49|43096.
16:28:50|43095.98
16:28:51|43095.99
16:28:52|43095.98
16:28:53|43095.98
16:28:54|43092.84
16:28:55|43092.63
16:28:56|43092.63
16:28:57|43092.02
16:28:59|43092.01
16:28:59|43092.02
16:29:00|43092.01
16:29:01|43092.02
16:29:02|43083.6
16:29:03|43078.01
16:29:05|43076.02
16:29:05|43077.8
16:29:07|43078.06
16:29:07|43078.11
16:29:09|43078.11
16:29:09|43078.11
16:29:10|43078.1
16:29:12|43078.11
16:29:12|43078.1
16:29:13|43078.1
16:29:14|43078.11
16:29:15|43078.11
16:29:16|43078.1
16:29:17|43078.1
16:29:19|43078.11
16:29:20|43078.1
16:29:21|43078.11
16:29:22|43082.
16:29:24|43078.17
16:29:24|43078.16
16:29:25|43078.17
16:29:26|43076.01
16:29:27|43074.01
16:29:28|43075.99
16:29:30|43075.99
16:29:31|43081.43
16:29:32|43081.44
16:29:33|43081.43
16:29:33|43081.43
16:29:34|43078.06
16:29:35|43076.01
16:29:37|43076.01
16:29:38|43076.
16:29:38|43076.
16:29:39|43076.01
16:29:40|43078.15
16:29:41|43078.15
16:29:43|43080.01
16:29:44|43080.01
16:29:44|43080.01
16:29:46|43080.01
16:29:46|43080.03
16:29:47|43080.03
16:29:48|43080.02
16:29:49|43080.03
16:29:50|43080.03
16:29:51|43080.03
16:29:53|43080.02
16:29:53|43080.02
16:29:55|43080.03
16:29:56|43080.02
16:29:56|43084.04
16:29:57|43086.
16:29:58|43086.
16:29:59|43085.99
16:30:01|43086.
16:30:02|43086.
16:30:03|43087.68
16:30:04|43087.68
16:30:05|43087.67
16:30:05|43087.68
16:30:07|43087.67
16:30:08|43087.68
16:30:09|43087.67
16:30:09|43087.67
16:30:10|43090.26
16:30:12|43092.63
16:30:12|43092.62
16:30:13|43092.63
16:30:14|43092.62
16:30:16|43088.2
16:30:17|43082.01
16:30:18|43081.18
16:30:19|43081.18
16:30:21|43072.
16:30:21|43071.1
16:30:23|43071.11
16:30:24|43058.
16:30:25|43058.01
16:30:26|43051.3
16:30:27|43051.31
16:30:28|43051.03
16:30:29|43053.6
16:30:30|43052.89
16:30:31|43051.53
16:30:32|43051.53
16:30:33|43050.01
16:30:34|43050.
16:30:35|43052.62
16:30:36|43052.63
16:30:37|43052.62
16:30:38|43052.63
16:30:39|43064.28
16:30:40|43067.4
16:30:41|43067.39
16:30:42|43067.39
16:30:43|43075.03
16:30:44|43078.
16:30:45|43077.99
16:30:46|43078.
16:30:47|43078.
16:30:48|43080.92
16:30:50|43081.09
16:30:50|43085.99
16:30:51|43080.15
16:30:52|43080.15
16:30:53|43080.15
16:30:54|43080.15
16:30:55|43080.15
16:30:56|43080.15
16:30:57|43080.15
16:30:58|43081.23
16:30:59|43081.23
16:31:01|43083.99
16:31:01|43082.01
16:31:03|43077.99
16:31:04|43077.99
16:31:05|43078.
16:31:06|43078.
16:31:07|43085.75
16:31:08|43085.99
16:31:09|43085.99
16:31:10|43085.99
16:31:11|43089.99
16:31:12|43091.59
16:31:13|43091.59
16:31:14|43091.6
16:31:15|43090.67
16:31:16|43089.24
16:31:18|43086.24
16:31:18|43086.23
16:31:19|43086.23
16:31:21|43086.23
16:31:22|43084.09
16:31:23|43083.26
16:31:24|43083.27
16:31:25|43085.9
16:31:26|43085.9
16:31:27|43085.89
16:31:28|43087.98
16:31:29|43087.98
16:31:31|43087.98
16:31:32|43088.
16:31:32|43087.99
16:31:34|43087.99
16:31:35|43087.99
16:31:36|43087.99
16:31:36|43091.59
16:31:38|43092.
16:31:39|43091.99
16:31:40|43092.
16:31:41|43091.99
16:31:41|43091.99
16:31:43|43088.01
16:31:44|43088.01
16:31:45|43088.
16:31:46|43088.01
16:31:46|43088.01
16:31:48|43088.01
16:31:49|43088.01
16:31:49|43088.
16:31:51|43088.01
16:31:52|43088.01
16:31:53|43088.01
16:31:54|43088.
16:31:55|43088.
16:31:56|43088.
16:31:57|43088.
16:31:58|43088.01
16:31:59|43088.01
16:32:00|43090.15
16:32:01|43090.16
16:32:02|43090.16
16:32:03|43091.87
16:32:04|43091.87
16:32:05|43097.82
16:32:06|43099.97
16:32:07|43100.66
16:32:08|43101.1
16:32:09|43102.82
16:32:11|43103.02
16:32:11|43103.01
16:32:13|43103.02
16:32:13|43103.8
16:32:14|43103.99
16:32:15|43103.99
16:32:16|43104.
16:32:18|43104.33
16:32:19|43109.77
16:32:19|43109.77
16:32:20|43109.77
16:32:22|43109.78
16:32:23|43111.09
16:32:24|43111.09
16:32:25|43113.99
16:32:26|43113.99
16:32:27|43113.99
16:32:28|43113.99
16:32:29|43114.
16:32:31|43113.99
16:32:32|43113.99
16:32:33|43113.99
16:32:33|43111.11
16:32:35|43111.11
16:32:36|43106.14
16:32:36|43106.01
16:32:38|43106.01
16:32:38|43098.
16:32:40|43098.01
16:32:42|43098.01
16:32:42|43098.
16:32:43|43102.76
16:32:45|43103.02
16:32:45|43103.02
16:32:46|43103.01
16:32:47|43102.25
16:32:49|43102.25
16:32:50|43102.25
16:32:51|43102.5
16:32:52|43102.74
16:32:53|43102.75
16:32:54|43102.74
16:32:54|43102.76
16:32:56|43102.75
16:32:56|43102.75
16:32:58|43102.75
16:32:59|43102.76
16:33:00|43102.76
16:33:01|43102.75
16:33:02|43102.74
16:33:03|43102.75
16:33:04|43102.75
16:33:05|43102.75
16:33:06|43102.75
16:33:07|43102.26
16:33:08|43102.25
16:33:09|43102.25
16:33:10|43102.25
16:33:11|43102.26
16:33:12|43102.26
16:33:13|43102.26
16:33:14|43102.25
16:33:15|43102.25
16:33:16|43102.26
16:33:17|43102.27
16:33:18|43102.75
16:33:19|43105.99
16:33:20|43106.62
16:33:21|43106.
16:33:22|43106.01
16:33:23|43106.
16:33:24|43104.
16:33:26|43104.01
16:33:27|43104.01
16:33:27|43092.56
16:33:29|43092.57
16:33:30|43093.66
16:33:30|43094.31
16:33:31|43094.31
16:33:33|43100.
16:33:33|43100.
16:33:35|43100.
16:33:36|43099.99
16:33:37|43104.
16:33:37|43105.99
16:33:39|43106.
16:33:40|43105.99
16:33:41|43106.
16:33:41|43105.99
16:33:43|43105.99
16:33:44|43106.
16:33:45|43105.99
16:33:46|43105.99
16:33:47|43106.
16:33:48|43106.
16:33:49|43105.99
16:33:50|43105.99
16:33:51|43110.
16:33:52|43109.99
16:33:53|43110.
16:33:54|43110.
16:33:55|43109.99
16:33:56|43109.99
16:33:57|43109.99
16:33:59|43110.
16:34:00|43110.
16:34:01|43109.99
16:34:02|43109.99
16:34:03|43110.
16:34:04|43102.01
16:34:05|43102.01
16:34:06|43102.
16:34:08|43102.
16:34:08|43105.88
16:34:09|43106.
16:34:11|43106.
16:34:12|43106.
16:34:12|43105.99
16:34:14|43102.64
16:34:14|43102.64
16:34:15|43102.65
16:34:17|43102.65
16:34:18|43102.65
16:34:19|43102.65
16:34:20|43102.64
16:34:20|43102.64
16:34:22|43102.65
16:34:23|43102.64
16:34:25|43102.65
16:34:26|43102.64
16:34:27|43102.64
16:34:28|43102.65
16:34:30|43102.64
16:34:30|43102.64
16:34:32|43102.64
16:34:32|43102.64
16:34:33|43102.64
16:34:35|43102.65
16:34:35|43102.65
16:34:37|43104.
16:34:37|43104.
16:34:38|43103.99
16:34:39|43104.
16:34:40|43104.
16:34:42|43104.
16:34:43|43104.
16:34:43|43105.88
16:34:45|43109.99
16:34:45|43109.99
16:34:46|43109.99
16:34:48|43110.
16:34:49|43110.
16:34:49|43113.67
16:34:50|43113.67
16:34:52|43113.67
16:34:53|43110.
16:34:54|43106.09
16:34:55|43106.09
16:34:56|43106.1
16:34:56|43106.09
16:34:57|43106.1
16:34:58|43106.1
16:35:00|43106.09
16:35:00|43106.09
16:35:02|43106.
16:35:02|43104.01
16:35:04|43104.01
16:35:05|43104.01
16:35:05|43104.
16:35:06|43104.01
16:35:07|43104.01
16:35:08|43104.01
16:35:09|43105.89
16:35:10|43106.09
16:35:12|43108.25
16:35:12|43110.42
16:35:13|43113.52
16:35:14|43113.52
16:35:15|43113.64
16:35:17|43113.64
16:35:18|43107.96
16:35:18|43107.83
16:35:19|43107.83
16:35:21|43107.84
16:35:21|43107.84
16:35:22|43107.83
16:35:24|43108.74
16:35:25|43111.86
16:35:26|43111.85
16:35:27|43111.85
16:35:28|43111.85
16:35:29|43111.86
16:35:31|43109.
16:35:31|43108.86
16:35:32|43108.85
16:35:34|43108.85
16:35:35|43108.86
16:35:36|43108.86
16:35:36|43108.86
16:35:37|43117.65
16:35:39|43117.66
16:35:39|43117.65
16:35:41|43117.66
16:35:41|43117.66
16:35:42|43117.66
16:35:44|43117.65
16:35:45|43117.65
16:35:46|43117.66
16:35:47|43117.65
16:35:48|43117.65
16:35:49|43117.66
16:35:50|43117.66
16:35:51|43117.66
16:35:52|43117.66
16:35:53|43117.65
16:35:54|43117.66
16:35:55|43117.65
16:35:56|43117.66
16:35:57|43117.65
16:35:58|43112.97
16:35:59|43112.98
16:36:00|43112.98
16:36:01|43112.98
16:36:02|43112.98
16:36:03|43104.
16:36:04|43095.75
16:36:05|43094.
16:36:06|43094.01
16:36:07|43094.01
16:36:08|43094.01
16:36:09|43094.01
16:36:10|43094.
16:36:11|43094.01
16:36:12|43094.01
16:36:13|43094.
16:36:14|43094.01
16:36:16|43094.01
16:36:17|43094.
16:36:18|43094.
16:36:18|43094.
16:36:20|43088.
16:36:21|43083.27
16:36:22|43081.1
16:36:22|43072.49
16:36:23|43070.01
16:36:24|43078.
16:36:26|43078.
16:36:27|43078.
16:36:28|43077.99
16:36:29|43077.99
16:36:30|43078.
16:36:31|43080.92
16:36:33|43081.1
16:36:34|43081.47
16:36:35|43078.14
16:36:36|43078.14
16:36:37|43078.14
16:36:38|43078.13
16:36:39|43078.13
16:36:40|43078.14
16:36:41|43078.14
16:36:42|43078.14
16:36:43|43074.89
16:36:44|43074.46
16:36:44|43074.46
16:36:46|43074.46
16:36:46|43074.45
16:36:48|43074.46
16:36:48|43074.46
16:36:50|43074.45
16:36:51|43074.45
16:36:52|43066.04
16:36:53|43062.35
16:36:54|43061.11
16:36:55|43061.11
16:36:56|43061.11
16:36:57|43061.1
16:36:58|43061.1
16:36:59|43061.1
16:37:00|43061.1
16:37:01|43060.91
16:37:02|43060.91
16:37:03|43058.04
16:37:04|43051.1
16:37:05|43038.81
16:37:06|43035.68
16:37:07|43026.17
16:37:08|43017.71
16:37:09|43008.01
16:37:10|43011.11
16:37:12|43010.12
16:37:12|43006.04
16:37:13|43002.01
16:37:14|43001.11
16:37:16|43000.61
16:37:16|43000.62
16:37:17|43000.62
16:37:18|43000.01
16:37:20|43000.
16:37:20|43005.92
16:37:22|43009.94
16:37:23|43016.
16:37:23|43017.74
16:37:25|43019.99
16:37:25|43020.
16:37:27|43019.99
16:37:28|43020.
16:37:30|43011.99
16:37:31|43004.91
16:37:31|43004.91
16:37:32|43004.91
16:37:34|43004.91
16:37:34|43011.99
16:37:36|43014.15
16:37:37|43014.16
16:37:37|43014.15
16:37:38|43005.27
16:37:40|43005.27
16:37:41|43009.68
16:37:42|43009.68
16:37:43|43011.39
16:37:44|43011.39
16:37:45|43011.76
16:37:46|43012.
16:37:47|43012.
16:37:48|43011.99
16:37:49|43011.99
16:37:50|43011.99
16:37:52|43009.67
16:37:53|43009.67
16:37:53|43000.98
16:37:54|43000.01
16:37:55|43000.01
16:37:57|43000.01
16:37:57|43000.01
16:37:58|43000.
16:37:59|43000.
16:38:01|43000.
16:38:01|42997.66
16:38:03|42997.66
16:38:04|42994.87
16:38:04|42994.87
16:38:05|43006.
16:38:06|43006.
16:38:07|43005.99
16:38:08|43006.
16:38:09|43011.09
16:38:10|43011.09
16:38:11|43011.09
16:38:12|43006.56
16:38:13|43006.
16:38:14|43007.99
16:38:16|43016.7
16:38:16|43016.7
16:38:17|42957.68
16:38:18|42933.47
16:38:19|42922.14
16:38:20|42936.95
16:38:21|42934.25
16:38:22|42935.77
16:38:24|42938.69
16:38:24|42938.69
16:38:25|42940.84
16:38:26|42940.83
16:38:28|42945.7
16:38:30|42948.82
16:38:30|42937.97
16:38:31|42931.29
16:38:33|42931.29
16:38:34|42927.28
16:38:35|42927.28
16:38:36|42918.88
16:38:37|42911.11
16:38:38|42900.
16:38:39|42888.01
16:38:40|42882.23
16:38:41|42891.6
16:38:42|42891.61
16:38:43|42891.99
16:38:44|42895.06
16:38:45|42901.1
16:38:46|42903.25
16:38:47|42914.79
16:38:48|42921.1
16:38:49|42927.91
16:38:50|42917.99
16:38:51|42915.04
16:38:52|42918.76
16:38:53|42920.44
16:38:54|42920.44
16:38:55|42920.44
16:38:57|42920.45
16:38:57|42920.44
16:38:58|42920.44
16:38:59|42882.83
16:39:01|42875.79
16:39:01|42827.58
16:39:02|42833.68
16:39:03|42815.19
16:39:04|42838.17
16:39:05|42843.42
16:39:06|42850.
16:39:07|42873.24
16:39:09|42876.65
16:39:09|42872.
16:39:11|42872.
16:39:11|42869.13
16:39:12|42875.9
16:39:13|42875.9
16:39:14|42870.13
16:39:16|42866.15
16:39:16|42865.25
16:39:17|42874.74
16:39:19|42880.98
16:39:19|42883.84
16:39:21|42886.9
16:39:22|42890.86
16:39:22|42901.
16:39:24|42911.99
16:39:25|42831.1
16:39:26|42825.68
16:39:27|42828.33
16:39:28|42831.99
16:39:30|42839.95
16:39:31|42841.1
16:39:33|42842.79
16:39:33|42819.37
16:39:35|42817.8
16:39:36|42822.
16:39:36|42827.07
16:39:38|42813.65
16:39:39|42813.65
16:39:39|42816.5
16:39:40|42819.33
16:39:41|42819.34
16:39:42|42823.99
16:39:44|42825.99
16:39:45|42829.11
16:39:46|42829.11
16:39:46|42829.11
16:39:47|42829.1
16:39:48|42829.11
16:39:50|42835.99
16:39:50|42836.
16:39:52|42824.56
16:39:52|42834.53
16:39:54|42834.52
16:39:55|42840.
16:39:55|42857.99
16:39:57|42869.79
16:39:57|42871.09
16:39:58|42875.52
16:40:00|42879.43
16:40:01|42879.43
16:40:01|42879.42
16:40:03|42882.69
16:40:03|42874.02
16:40:05|42879.4
16:40:06|42849.43
16:40:07|42834.25
16:40:08|42815.75
16:40:09|42804.88
16:40:10|42796.
16:40:11|42795.07
16:40:12|42826.
16:40:13|42835.86
16:40:14|42839.04
16:40:15|42844.61
16:40:15|42847.99
16:40:17|42828.01
16:40:18|42808.02
16:40:19|42805.25
16:40:20|42814.02
16:40:21|42821.1
16:40:22|42827.9
16:40:23|42829.99
16:40:25|42830.
16:40:26|42822.39
16:40:26|42810.01
16:40:27|42796.
16:40:28|42803.32
16:40:30|42793.64
16:40:32|42801.94
16:40:33|42810.86
16:40:33|42818.3
16:40:35|42818.4
16:40:36|42820.
16:40:37|42820.
16:40:38|42818.41
16:40:39|42811.48
16:40:40|42811.48
16:40:41|42809.47
16:40:42|42813.64
16:40:43|42827.99
16:40:44|42831.1
16:40:45|42833.69
16:40:46|42837.99
16:40:47|42840.16
16:40:48|42840.16
16:40:49|42841.1
16:40:50|42841.1
16:40:51|42849.42
16:40:52|42846.78
16:40:53|42846.79
16:40:54|42847.93
16:40:55|42850.
16:40:56|42850.97
16:40:57|42850.96
16:40:58|42850.97
16:40:59|42856.
16:41:00|42851.
16:41:01|42846.67
16:41:02|42827.95
16:41:03|42821.45
16:41:04|42821.11
16:41:05|42822.
16:41:06|42822.14
16:41:07|42808.
16:41:08|42802.
16:41:09|42802.01
16:41:11|42812.75
16:41:11|42817.11
16:41:13|42829.4
16:41:13|42837.76
16:41:14|42837.75
16:41:16|42837.75
16:41:16|42838.
16:41:17|42834.
16:41:18|42834.
16:41:19|42833.99
16:41:20|42834.
16:41:21|42841.09
16:41:22|42841.09
16:41:23|42841.09
16:41:25|42846.15
16:41:25|42853.99
16:41:26|42848.01
16:41:27|42848.01
16:41:28|42848.01
16:41:29|42848.01
16:41:31|42851.1
16:41:31|42862.8
16:41:33|42858.1
16:41:34|42857.85
16:41:35|42857.39
16:41:36|42852.28
16:41:37|42852.27
16:41:38|42836.
16:41:39|42836.
16:41:40|42836.01
16:41:41|42840.14
16:41:42|42844.84
16:41:44|42844.84
16:41:44|42842.78
16:41:46|42840.14
16:41:47|42840.14
16:41:48|42840.15
16:41:49|42844.64
16:41:50|42847.99
16:41:51|42849.99
16:41:52|42851.1
16:41:53|42859.54
16:41:54|42859.53
16:41:55|42859.53
16:41:57|42858.18
16:41:57|42846.31
16:41:59|42846.32
16:42:00|42846.32
16:42:01|42846.32
16:42:01|42846.32
16:42:02|42846.31
16:42:04|42846.31
16:42:04|42846.31
16:42:06|42846.31
16:42:07|42848.
16:42:08|42848.
16:42:08|42855.76
16:42:09|42858.17
16:42:11|42858.17
16:42:12|42858.18
16:42:12|42858.17
16:42:14|42858.18
16:42:15|42858.18
16:42:15|42858.17
16:42:16|42859.54
16:42:17|42859.53
16:42:19|42859.53
16:42:19|42859.54
16:42:21|42854.01
16:42:21|42854.01
16:42:23|42858.53
16:42:23|42858.53
16:42:24|42863.56
16:42:25|42859.14
16:42:27|42840.12
16:42:27|42826.69
16:42:28|42833.89
16:42:29|42834.
16:42:30|42837.25
16:42:32|42845.99
16:42:33|42847.99
16:42:35|42847.99
16:42:36|42847.99
16:42:37|42851.09
16:42:38|42851.09
16:42:39|42851.09
16:42:40|42851.09
16:42:41|42851.09
16:42:41|42859.88
16:42:43|42863.99
16:42:44|42858.13
16:42:45|42859.89
16:42:46|42860.59
16:42:47|42860.58
16:42:48|42862.56
16:42:49|42864.
16:42:50|42864.
16:42:51|42863.99
16:42:52|42864.
16:42:53|42863.99
16:42:54|42864.
16:42:55|42863.99
16:42:56|42863.99
16:42:57|42864.86
16:42:58|42870.
16:42:59|42869.99
16:43:00|42871.09
16:43:01|42861.26
16:43:02|42861.26
16:43:03|42861.26
16:43:04|42857.56
16:43:05|42856.
16:43:06|42863.99
16:43:07|42864.
16:43:08|42864.
16:43:09|42863.99
16:43:10|42863.99
16:43:11|42863.99
16:43:12|42876.04
16:43:13|42877.08
16:43:14|42865.74
16:43:16|42868.
16:43:16|42874.49
16:43:17|42874.48
16:43:19|42874.48
16:43:19|42874.49
16:43:20|42874.48
16:43:21|42874.02
16:43:22|42869.28
16:43:23|42869.29
16:43:24|42869.29
16:43:25|42864.84
16:43:26|42864.84
16:43:27|42864.83
16:43:28|42856.01
16:43:29|42856.
16:43:30|42859.4
16:43:31|42861.48
16:43:32|42864.
16:43:34|42874.
16:43:35|42874.48
16:43:36|42874.48
16:43:37|42874.48
16:43:37|42874.47
16:43:39|42874.48
16:43:40|42874.48
16:43:41|42878.64
16:43:42|42878.63
16:43:43|42878.64
16:43:44|42876.41
16:43:45|42866.42
16:43:46|42866.43
16:43:47|42866.42
16:43:48|42866.42
16:43:49|42866.43
16:43:51|42873.99
16:43:51|42874.
16:43:53|42875.78
16:43:54|42877.6
16:43:54|42878.12
16:43:55|42881.67
16:43:57|42881.66
16:43:58|42882.02
16:43:58|42882.03
16:43:59|42882.04
16:44:01|42885.92
16:44:02|42886.11
16:44:02|42891.74
16:44:04|42895.92
16:44:05|42900.
16:44:05|42907.99
16:44:06|42903.03
16:44:07|42903.03
16:44:09|42905.99
16:44:10|42905.99
16:44:11|42906.
16:44:12|42908.93
16:44:13|42908.14
16:44:14|42908.13
16:44:15|42909.09
16:44:16|42909.61
16:44:17|42909.99
16:44:18|42893.85
16:44:19|42893.85
16:44:20|42893.84
16:44:21|42885.4
16:44:23|42884.
16:44:23|42880.
16:44:25|42880.01
16:44:25|42886.11
16:44:26|42887.99
16:44:27|42896.88
16:44:29|42896.88
16:44:30|42896.88
16:44:30|42896.88
16:44:31|42896.87
16:44:32|42896.88
16:44:34|42892.68
16:44:35|42891.47
16:44:36|42892.
16:44:37|42898.14
16:44:38|42898.13
16:44:39|42898.14
16:44:40|42901.99
16:44:41|42906.46
16:44:42|42906.45
16:44:43|42906.46
16:44:45|42906.46
16:44:46|42902.
16:44:47|42903.99
16:44:49|42905.
16:44:49|42905.
16:44:50|42905.
16:44:51|42904.99
16:44:52|42904.99
16:44:53|42904.99
16:44:55|42904.99
16:44:56|42905.99
16:44:57|42907.54
16:44:58|42909.96
16:44:59|42909.96
16:45:00|42909.95
16:45:01|42909.96
16:45:02|42906.12
16:45:03|42904.99
16:45:04|42904.98
16:45:05|42904.98
16:45:06|42907.99
16:45:07|42910.88
16:45:08|42911.09
16:45:09|42908.01
16:45:10|42908.01
16:45:11|42908.01
16:45:12|42906.2
16:45:13|42904.98
16:45:14|42904.98
16:45:15|42904.99
16:45:16|42911.1
16:45:17|42914.
16:45:18|42915.98
16:45:19|42900.01
16:45:20|42900.
16:45:21|42900.01
16:45:22|42909.99
16:45:24|42911.99
16:45:24|42916.
16:45:25|42912.01
16:45:26|42906.99
16:45:27|42906.98
16:45:29|42906.98
16:45:29|42906.98
16:45:30|42914.
16:45:31|42915.99
16:45:32|42915.99
16:45:33|42922.5
16:45:34|42926.
16:45:35|42927.99
16:45:37|42931.09
16:45:38|42928.
16:45:38|42924.
16:45:39|42927.78
16:45:40|42929.86
16:45:41|42931.33
16:45:42|42931.33
16:45:43|42933.99
16:45:45|42936.
16:45:45|42935.99
16:45:46|42935.99
16:45:47|42929.67
16:45:49|42922.01
16:45:49|42922.54
16:45:51|42923.98
16:45:52|42923.98
16:45:53|42906.63
16:45:54|42904.25
16:45:55|42904.25
16:45:56|42904.26
16:45:58|42904.26
16:45:59|42904.26
16:45:59|42907.99
16:46:01|42908.
16:46:02|42908.
16:46:02|42904.39
16:46:03|42904.38
16:46:05|42904.39
16:46:06|42910.
16:46:07|42910.
16:46:08|42910.
16:46:10|42919.99
16:46:11|42919.99
16:46:11|42920.
16:46:13|42920.
16:46:13|42923.35
16:46:14|42923.35
16:46:15|42923.35
16:46:17|42923.34
16:46:17|42923.34
16:46:19|42928.
16:46:20|42927.99
16:46:21|42927.99
16:46:22|42926.
16:46:23|42926.01
16:46:23|42926.01
16:46:24|42926.01
16:46:26|42926.01
16:46:27|42926.01
16:46:27|42929.99
16:46:30|42931.41
16:46:31|42933.5
16:46:32|42933.76
16:46:33|42933.75
16:46:34|42931.15
16:46:35|42930.4
16:46:37|42923.36
16:46:38|42914.
16:46:38|42914.01
16:46:40|42908.88
16:46:41|42908.87
16:46:42|42908.87
16:46:43|42908.88
16:46:44|42908.88
16:46:45|42913.89
16:46:46|42922.
16:46:47|42922.
16:46:48|42918.43
16:46:49|42918.42
16:46:50|42918.42
16:46:51|42918.43
16:46:53|42918.42
16:46:53|42918.42
16:46:55|42918.42
16:46:56|42918.43
16:46:57|42918.42
16:46:58|42918.43
16:46:59|42916.08
16:47:00|42910.
16:47:01|42910.
16:47:03|42910.01
16:47:03|42901.15
16:47:04|42901.11
16:47:06|42901.11
16:47:07|42904.26
16:47:08|42904.26
16:47:09|42907.24
16:47:10|42902.84
16:47:11|42891.38
16:47:12|42891.1
16:47:13|42891.81
16:47:14|42891.82
16:47:15|42896.
16:47:16|42894.3
16:47:17|42894.31
16:47:18|42894.31
16:47:19|42894.31
16:47:20|42905.41
16:47:21|42905.41
16:47:22|42903.34
16:47:24|42902.
16:47:25|42902.01
16:47:25|42903.14
16:47:26|42903.13
16:47:27|42903.99
16:47:29|42904.
16:47:29|42904.
16:47:30|42903.99
16:47:31|42910.
16:47:33|42909.99
16:47:33|42894.3
16:47:34|42887.99
16:47:35|42887.99
16:47:37|42887.99
16:47:39|42887.98
16:47:40|42887.98
16:47:41|42880.01
16:47:42|42880.
16:47:42|42878.11
16:47:44|42877.86
16:47:45|42877.87
16:47:46|42868.
16:47:47|42865.13
16:47:47|42865.13
16:47:49|42839.32
16:47:50|42841.99
16:47:50|42844.
16:47:52|42844.
16:47:53|42844.17
16:47:54|42844.17
16:47:54|42844.16
16:47:56|42844.
16:47:57|42844.01
16:47:58|42843.99
16:47:59|42843.99
16:48:00|42843.99
16:48:01|42844.
16:48:02|42844.9
16:48:03|42849.73
16:48:04|42849.72
16:48:05|42849.73
16:48:06|42855.43
16:48:07|42855.43
16:48:08|42855.44
16:48:09|42855.44
16:48:10|42855.43
16:48:11|42855.43
16:48:12|42855.43
16:48:13|42855.44
16:48:14|42858.
16:48:15|42858.
16:48:16|42857.99
16:48:17|42864.
16:48:18|42864.01
16:48:19|42864.01
16:48:21|42860.53
16:48:21|42860.18
16:48:22|42860.
16:48:23|42860.01
16:48:25|42860.4
16:48:25|42860.56
16:48:26|42860.96
16:48:28|42861.3
16:48:29|42869.54
16:48:30|42868.01
16:48:31|42868.01
16:48:32|42869.99
16:48:33|42869.99
16:48:34|42869.99
16:48:35|42870.
16:48:36|42868.01
16:48:36|42868.
16:48:39|42868.01
16:48:40|42868.01
16:48:41|42868.
16:48:41|42868.
16:48:43|42868.01
16:48:43|42868.
16:48:45|42868.01
16:48:46|42868.
16:48:47|42869.99
16:48:48|42869.99
16:48:49|42871.1
16:48:50|42875.
16:48:51|42876.58
16:48:52|42876.57
16:48:53|42877.59
16:48:53|42877.6
16:48:55|42877.6
16:48:56|42877.59
16:48:57|42872.01
16:48:58|42872.
16:48:59|42872.01
16:49:00|42872.
16:49:01|42878.64
16:49:02|42878.64
16:49:04|42877.86
16:49:04|42877.86
16:49:05|42877.87
16:49:06|42877.86
16:49:07|42877.87
16:49:08|42877.87
16:49:09|42877.87
16:49:11|42881.1
16:49:12|42881.1
16:49:12|42883.99
16:49:14|42883.99
16:49:15|42884.
16:49:15|42884.
16:49:16|42884.
16:49:18|42884.
16:49:18|42884.
16:49:20|42883.99
16:49:20|42884.
16:49:21|42884.
16:49:23|42883.99
16:49:24|42884.
16:49:25|42884.
16:49:25|42884.
16:49:26|42889.99
16:49:28|42890.08
16:49:29|42891.9
16:49:30|42891.99
16:49:31|42891.99
16:49:32|42891.99
16:49:33|42892.
16:49:34|42892.
16:49:35|42892.
16:49:36|42892.
16:49:37|42892.94
16:49:38|42892.93
16:49:40|42882.52
16:49:41|42869.98
16:49:42|42869.98
16:49:42|42869.99
16:49:44|42869.99
16:49:44|42869.99
16:49:46|42870.32
16:49:46|42872.16
16:49:48|42869.99
16:49:49|42869.99
16:49:50|42869.98
16:49:51|42869.99
16:49:52|42875.55
16:49:53|42877.6
16:49:54|42881.1
16:49:55|42881.1
16:49:56|42881.09
16:49:57|42881.1
16:49:58|42881.1
16:49:59|42881.09
16:50:00|42881.09
16:50:01|42882.02
16:50:02|42882.01
16:50:03|42882.
16:50:04|42882.01
16:50:05|42882.01
16:50:06|42882.01
16:50:07|42882.01
16:50:09|42882.01
16:50:09|42882.01
16:50:10|42883.84
16:50:11|42883.83
16:50:12|42883.84
16:50:13|42883.84
16:50:14|42888.
16:50:15|42887.99
16:50:16|42891.1
16:50:17|42891.1
16:50:18|42891.99
16:50:19|42891.12
16:50:21|42885.92
16:50:21|42885.92
16:50:22|42885.93
16:50:23|42885.93
16:50:24|42885.93
16:50:25|42885.93
16:50:26|42885.8
16:50:27|42882.54
16:50:28|42870.08
16:50:30|42870.
16:50:30|42870.
16:50:31|42870.01
16:50:32|42865.13
16:50:33|42860.18
16:50:34|42860.18
16:50:35|42863.56
16:50:36|42858.1
16:50:37|42858.1
16:50:38|42858.1
16:50:39|42852.01
16:50:40|42852.01
16:50:42|42852.01
16:50:43|42852.
16:50:45|42853.59
16:50:45|42865.9
16:50:46|42866.
16:50:48|42866.
16:50:48|42866.
16:50:49|42866.
16:50:51|42866.
16:50:52|42866.
16:50:53|42878.
16:50:54|42870.33
16:50:55|42870.33
16:50:56|42870.33
16:50:57|42870.33
16:50:58|42871.62
16:50:59|42877.3
16:51:00|42877.3
16:51:01|42877.31
16:51:02|42877.99
16:51:03|42879.99
16:51:04|42878.
16:51:05|42878.01
16:51:06|42878.
16:51:07|42880.98
16:51:08|42881.09
16:51:09|42881.1
16:51:10|42881.09
16:51:11|42881.09
16:51:12|42881.09
16:51:13|42883.99
16:51:14|42885.8
16:51:15|42885.93
16:51:16|42889.9
16:51:17|42889.89
16:51:18|42889.89
16:51:20|42889.9
16:51:20|42889.89
16:51:22|42889.89
16:51:22|42889.9
16:51:24|42889.89
16:51:24|42889.89
16:51:25|42889.9
16:51:26|42889.9
16:51:27|42889.9
16:51:29|42889.9
16:51:29|42889.89
16:51:30|42889.9
16:51:31|42881.32
16:51:32|42881.32
16:51:33|42883.06
16:51:35|42887.98
16:51:35|42888.
16:51:36|42887.99
16:51:38|42887.99
16:51:39|42887.99
16:51:40|42884.
16:51:41|42884.
16:51:43|42884.
16:51:44|42884.01
16:51:45|42884.
16:51:46|42884.01
16:51:47|42884.01
16:51:48|42884.
16:51:49|42884.01
16:51:49|42884.01
16:51:50|42884.
16:51:52|42884.
16:51:52|42884.01
16:51:53|42884.
16:51:55|42884.01
16:51:56|42884.01
16:51:57|42884.
16:51:58|42886.43
16:51:59|42886.43
16:51:59|42886.43
16:52:01|42886.43
16:52:02|42886.43
16:52:03|42886.44
16:52:04|42887.1
16:52:04|42887.11
16:52:06|42887.1
16:52:07|42887.1
16:52:08|42887.11
16:52:09|42887.11
16:52:10|42887.11
16:52:11|42887.11
16:52:12|42876.01
16:52:14|42876.01
16:52:14|42871.88
16:52:15|42871.1
16:52:16|42869.28
16:52:17|42869.28
16:52:18|42869.29
16:52:20|42861.1
16:52:21|42861.11
16:52:21|42856.
16:52:22|42852.01
16:52:23|42852.
16:52:24|42857.57
16:52:26|42856.
16:52:26|42852.14
16:52:27|42852.13
16:52:28|42851.11
16:52:29|42851.11
16:52:30|42851.11
16:52:31|42851.1
16:52:32|42851.11
16:52:33|42853.94
16:52:35|42854.
16:52:35|42855.99
16:52:37|42855.99
16:52:38|42855.99
16:52:39|42855.99
16:52:40|42856.
16:52:40|42856.
16:52:42|42855.99
16:52:44|42855.99
16:52:45|42856.
16:52:45|42855.99
16:52:46|42854.
16:52:48|42854.01
16:52:49|42854.
16:52:50|42854.01
16:52:51|42854.
16:52:52|42854.
16:52:53|42854.01
16:52:54|42854.
16:52:55|42854.
16:52:56|42854.
16:52:57|42854.
16:52:58|42854.
16:52:59|42854.
16:53:01|42854.01
16:53:02|42854.01
16:53:02|42854.
16:53:03|42851.11
16:53:04|42851.11
16:53:05|42849.66
16:53:07|42846.01
16:53:08|42846.01
16:53:09|42846.
16:53:10|42846.
16:53:11|42846.01
16:53:12|42855.99
16:53:13|42855.98
16:53:14|42854.
16:53:15|42854.
16:53:16|42853.99
16:53:17|42853.99
16:53:18|42850.19
16:53:19|42850.19
16:53:20|42850.19
16:53:21|42850.2
16:53:22|42850.19
16:53:23|42850.19
16:53:24|42850.2
16:53:25|42850.19
16:53:27|42850.19
16:53:27|42850.2
16:53:28|42850.2
16:53:29|42850.19
16:53:30|42844.01
16:53:31|42844.
16:53:32|42844.01
16:53:33|42844.
16:53:34|42844.
16:53:35|42844.01
16:53:36|42849.99
16:53:37|42857.84
16:53:38|42860.
16:53:39|42859.99
16:53:40|42859.99
16:53:41|42860.
16:53:43|42859.99
16:53:44|42860.
16:53:45|42860.
16:53:47|42866.
16:53:48|42866.
16:53:48|42866.16
16:53:50|42866.16
16:53:51|42871.09
16:53:52|42871.1
16:53:53|42871.09
16:53:53|42871.36
16:53:54|42876.
16:53:56|42876.
16:53:56|42875.99
16:53:57|42879.99
16:53:59|42879.99
16:54:00|42879.99
16:54:01|42879.99
16:54:02|42879.99
16:54:03|42871.85
16:54:04|42871.84
16:54:05|42871.85
16:54:05|42871.85
16:54:07|42871.85
16:54:08|42871.85
16:54:08|42871.85
16:54:10|42871.85
16:54:11|42871.84
16:54:12|42871.85
16:54:13|42871.99
16:54:13|42874.21
16:54:14|42878.
16:54:15|42877.99
16:54:17|42877.99
16:54:18|42878.
16:54:20|42878.
16:54:20|42880.
16:54:21|42875.26
16:54:23|42870.
16:54:23|42870.
16:54:25|42870.
16:54:25|42870.
16:54:26|42870.
16:54:27|42870.01
16:54:28|42873.45
16:54:29|42874.
16:54:30|42874.
16:54:31|42874.
16:54:32|42874.
16:54:33|42874.
16:54:34|42874.
16:54:35|42874.
16:54:36|42873.99
16:54:37|42874.
16:54:38|42874.
16:54:40|42873.99
16:54:40|42874.
16:54:42|42873.99
16:54:42|42873.99
16:54:44|42883.05
16:54:45|42883.04
16:54:46|42881.77
16:54:46|42881.76
16:54:48|42881.76
16:54:49|42881.76
16:54:50|42881.76
16:54:51|42881.76
16:54:52|42881.09
16:54:53|42881.08
16:54:54|42873.7
16:54:56|42868.89
16:54:56|42868.9
16:54:57|42868.9
16:54:58|42868.89
16:55:00|42869.69
16:55:00|42871.04
16:55:02|42871.8
16:55:02|42871.81
16:55:03|42871.8
16:55:04|42880.83
16:55:06|42880.01
16:55:06|42880.
16:55:07|42880.98
16:55:08|42883.84
16:55:09|42883.98
16:55:10|42884.1
16:55:11|42880.98
16:55:12|42880.
16:55:13|42880.01
16:55:14|42880.01
16:55:16|42880.
16:55:16|42880.
16:55:17|42880.01
16:55:18|42880.
16:55:19|42875.78
16:55:20|42871.81
16:55:22|42871.81
16:55:22|42871.8
16:55:23|42871.1
16:55:24|42871.11
16:55:25|42871.1
16:55:26|42871.1
16:55:27|42871.11
16:55:28|42871.1
16:55:29|42871.11
16:55:30|42871.11
16:55:31|42871.1
16:55:33|42871.1
16:55:33|42871.11
16:55:34|42871.1
16:55:35|42867.05
16:55:37|42863.56
16:55:38|42863.56
16:55:38|42863.56
16:55:39|42863.56
16:55:40|42863.56
16:55:42|42863.56
16:55:42|42868.49
16:55:43|42868.5
16:55:44|42868.49
16:55:47|42871.81
16:55:48|42875.98
16:55:49|42875.98
16:55:49|42875.98
16:55:51|42875.98
16:55:52|42877.86
16:55:53|42877.99
16:55:54|42878.
16:55:55|42878.
16:55:56|42877.99
16:55:57|42878.
16:55:58|42878.
16:55:59|42877.99
16:56:00|42877.99
16:56:02|42877.99
16:56:02|42877.99
16:56:03|42878.
16:56:04|42883.56
16:56:06|42883.56
16:56:07|42883.57
16:56:08|42883.56
16:56:08|42883.57
16:56:10|42883.57
16:56:11|42883.56
16:56:11|42883.56
16:56:12|42880.2
16:56:13|42878.01
16:56:14|42878.01
16:56:15|42878.
16:56:17|42872.02
16:56:17|42872.43
16:56:18|42872.43
16:56:20|42872.43
16:56:20|42872.43
16:56:22|42872.42
16:56:22|42872.43
16:56:23|42873.94
16:56:24|42876.
16:56:25|42877.6
16:56:27|42877.59
16:56:28|42877.59
16:56:29|42877.6
16:56:29|42877.59
16:56:30|42877.6
16:56:32|42874.22
16:56:33|42863.85
16:56:34|42861.22
16:56:34|42861.22
16:56:36|42861.1
16:56:37|42864.31
16:56:38|42866.41
16:56:38|42866.42
16:56:40|42866.41
16:56:41|42866.41
16:56:42|42866.41
16:56:42|42866.41
16:56:43|42868.56
16:56:45|42871.36
16:56:47|42866.42
16:56:47|42866.41
16:56:49|42862.43
16:56:50|42862.42
16:56:51|42862.43
16:56:52|42862.43
16:56:53|42862.42
16:56:54|42862.43
16:56:55|42862.43
16:56:55|42862.43
16:56:57|42862.42
16:56:57|42862.42
16:56:59|42862.43
16:57:00|42862.42
16:57:02|42862.43
16:57:02|42862.43
16:57:03|42861.22
16:57:05|42861.23
16:57:05|42860.68
16:57:06|42860.69
16:57:07|42860.68
16:57:09|42860.69
16:57:10|42860.69
16:57:11|42860.44
16:57:12|42860.01
16:57:13|42850.82
16:57:14|42850.
16:57:15|42850.
16:57:16|42850.01
16:57:17|42850.01
16:57:19|42850.01
16:57:19|42850.01
16:57:20|42850.
16:57:21|42850.
16:57:23|42850.
16:57:23|42850.01
16:57:24|42850.01
16:57:25|42850.01
16:57:27|42850.01
16:57:27|42850.
16:57:28|42850.01
16:57:29|42850.
16:57:30|42850.01
16:57:32|42850.01
16:57:32|42850.01
16:57:33|42850.01
16:57:34|42850.01
16:57:36|42850.
16:57:37|42850.01
16:57:38|42850.
16:57:39|42850.01
16:57:39|42850.01
16:57:41|42848.89
16:57:42|42852.15
16:57:43|42854.
16:57:44|42853.99
16:57:45|42854.
16:57:46|42853.99
16:57:48|42853.99
16:57:48|42854.
16:57:49|42854.
16:57:51|42854.19
16:57:52|42861.1
16:57:53|42861.1
16:57:54|42861.09
16:57:55|42861.1
16:57:55|42861.1
16:57:57|42861.09
16:57:58|42861.09
16:57:59|42861.09
16:58:00|42859.19
16:58:00|42857.84
16:58:02|42857.84
16:58:03|42854.
16:58:04|42854.01
16:58:05|42854.01
16:58:06|42854.
16:58:07|42854.01
16:58:08|42854.01
16:58:09|42854.
16:58:10|42854.
16:58:11|42854.01
16:58:12|42853.99
16:58:13|42853.99
16:58:14|42853.99
16:58:15|42854.
16:58:17|42854.
16:58:17|42853.99
16:58:18|42854.
16:58:19|42854.
16:58:21|42854.
16:58:22|42853.99
16:58:22|42854.
16:58:23|42854.
16:58:25|42854.
16:58:25|42854.
16:58:27|42855.24
16:58:28|42859.08
16:58:28|42859.99
16:58:30|42859.99
16:58:31|42860.
16:58:32|42859.99
16:58:33|42859.99
16:58:34|42859.99
16:58:35|42860.
16:58:36|42859.99
16:58:37|42867.99
16:58:38|42867.99
16:58:39|42867.99
16:58:40|42867.99
16:58:41|42868.
16:58:43|42867.99
16:58:43|42867.99
16:58:44|42867.99
16:58:45|42867.99
16:58:47|42871.1
16:58:47|42875.99
16:58:48|42876.
16:58:49|42878.01
16:58:51|42886.31
16:58:52|42887.1
16:58:53|42888.
16:58:54|42888.
16:58:55|42888.
16:58:56|42888.
16:58:57|42888.
16:58:59|42887.99
16:59:00|42888.
16:59:00|42888.
16:59:02|42885.4
16:59:02|42881.1
16:59:04|42881.1
16:59:05|42881.1
16:59:06|42881.11
16:59:06|42881.1
16:59:08|42881.11
16:59:09|42881.11
16:59:09|42881.1
16:59:10|42881.1
16:59:12|42881.11
16:59:13|42881.1
16:59:13|42881.1
16:59:15|42881.11
16:59:16|42881.1
16:59:16|42881.1
16:59:18|42881.11
16:59:19|42881.1
16:59:20|42881.11
16:59:21|42881.1
16:59:22|42881.11
16:59:23|42881.1
16:59:23|42889.25
16:59:25|42889.25
16:59:26|42889.24
16:59:27|42889.25
16:59:28|42889.24
16:59:28|42889.24
16:59:30|42889.99
16:59:31|42890.
16:59:32|42890.
16:59:33|42889.56
16:59:34|42889.3
16:59:34|42889.31
16:59:36|42888.21
16:59:37|42883.32
16:59:38|42883.18
16:59:38|42883.19
16:59:40|42883.19
16:59:41|42883.18
16:59:41|42883.19
16:59:42|42883.19
16:59:44|42883.19
16:59:45|42883.19
16:59:46|42886.11
16:59:47|42886.11
16:59:48|42886.12
16:59:49|42886.11
16:59:51|42891.1
16:59:51|42891.1
16:59:53|42891.1
16:59:54|42891.09
16:59:55|42891.09
16:59:56|42891.1
16:59:57|42891.09
16:59:58|42895.41
16:59:59|42895.42
17:00:00|42895.41
17:00:01|42895.42
17:00:02|42895.42
17:00:03|42895.41
17:00:05|42895.42
17:00:05|42895.42
17:00:07|42895.41
17:00:07|42895.42
17:00:08|42895.42
17:00:09|42895.42
17:00:11|42895.41
17:00:11|42895.41
17:00:12|42895.41
17:00:14|42895.42
17:00:15|42896.96
17:00:15|42900.
17:00:17|42899.99
17:00:17|42900.74
17:00:19|42909.
17:00:19|42909.99
17:00:20|42909.99
17:00:22|42910.
17:00:22|42902.83
17:00:24|42902.04
17:00:25|42899.18
17:00:25|42899.18
17:00:26|42899.18
17:00:27|42899.18
17:00:28|42902.03
17:00:29|42903.87
17:00:31|42903.86
17:00:31|42903.87
17:00:32|42907.62
17:00:33|42907.63
17:00:35|42907.62
17:00:35|42907.62
17:00:37|42907.63
17:00:37|42907.62
17:00:38|42907.62
17:00:40|42907.62
17:00:41|42907.62
17:00:42|42907.62
17:00:43|42909.12
17:00:44|42910.01
17:00:45|42910.01
17:00:45|42910.
17:00:47|42916.08
17:00:48|42916.07
17:00:49|42916.08
17:00:50|42916.08
17:00:52|42916.07
17:00:52|42917.11
17:00:54|42918.43
17:00:56|42918.42
17:00:56|42918.42
17:00:57|42912.
17:00:58|42912.
17:00:59|42912.
17:01:01|42912.
17:01:02|42912.
17:01:02|42912.
17:01:03|42910.01
17:01:05|42910.
17:01:05|42910.
17:01:06|42910.
17:01:07|42910.
17:01:08|42910.
17:01:09|42903.41
17:01:10|42902.02
17:01:11|42902.01
17:01:12|42901.16
17:01:13|42900.12
17:01:14|42900.12
17:01:15|42889.3
17:01:17|42889.25
17:01:17|42891.99
17:01:18|42895.28
17:01:19|42895.34
17:01:21|42895.33
17:01:22|42895.34
17:01:22|42895.34
17:01:23|42895.34
17:01:24|42895.34
17:01:26|42895.33
17:01:27|42890.34
17:01:27|42890.01
17:01:28|42889.26
17:01:29|42889.25
17:01:30|42884.22
17:01:31|42884.21
17:01:32|42884.21
17:01:34|42884.22
17:01:34|42884.22
17:01:36|42884.22
17:01:37|42884.22
17:01:37|42884.22
17:01:38|42884.22
17:01:39|42884.22
17:01:41|42880.58
17:01:41|42880.59
17:01:42|42868.01
17:01:44|42868.01
17:01:44|42868.01
17:01:46|42873.5
17:01:46|42873.5
17:01:47|42873.49
17:01:48|42873.5
17:01:50|42875.64
17:01:51|42876.56
17:01:52|42873.18
17:01:53|42870.01
17:01:54|42870.
17:01:56|42870.
17:01:57|42870.
17:01:58|42870.01
17:01:59|42870.
17:02:00|42872.9
17:02:01|42872.9
17:02:01|42872.9
17:02:03|42872.26
17:02:04|42872.27
17:02:06|42872.26
17:02:06|42872.26
17:02:07|42872.25
17:02:08|42872.26
17:02:10|42872.26
17:02:11|42872.26
17:02:12|42872.25
17:02:13|42872.25
17:02:14|42872.26
17:02:15|42872.01
17:02:16|42872.
17:02:17|42872.01
17:02:18|42872.01
17:02:19|42872.01
17:02:20|42864.34
17:02:21|42864.34
17:02:22|42864.35
17:02:23|42853.1
17:02:24|42851.11
17:02:25|42851.1
17:02:26|42851.1
17:02:27|42851.11
17:02:28|42851.11
17:02:29|42850.
17:02:30|42850.01
17:02:31|42850.
17:02:32|42850.01
17:02:33|42850.01
17:02:34|42850.
17:02:35|42850.01
17:02:37|42850.
17:02:38|42850.01
17:02:38|42850.01
17:02:40|42855.44
17:02:41|42855.44
17:02:42|42861.09
17:02:42|42857.58
17:02:44|42857.58
17:02:45|42857.58
17:02:46|42857.59
17:02:47|42857.58
17:02:48|42857.59
17:02:49|42859.72
17:02:50|42859.72
17:02:51|42859.73
17:02:52|42859.72
17:02:53|42859.73
17:02:54|42859.99
17:02:55|42860.
17:02:56|42865.22
17:02:57|42865.22
17:02:58|42865.22
17:02:59|42865.23
17:03:00|42865.22
17:03:01|42865.22
17:03:02|42864.01
17:03:03|42864.
17:03:04|42863.32
17:03:05|42863.32
17:03:06|42863.31
17:03:07|42863.31
17:03:08|42863.31
17:03:09|42863.31
17:03:10|42858.
17:03:11|42858.01
17:03:12|42858.01
17:03:13|42858.01
17:03:14|42858.
17:03:15|42858.
17:03:16|42858.
17:03:17|42858.01
17:03:18|42858.01
17:03:19|42858.
17:03:21|42865.22
17:03:22|42865.22
17:03:23|42865.22
17:03:24|42865.22
17:03:25|42865.21
17:03:26|42865.21
17:03:27|42868.24
17:03:28|42870.22
17:03:30|42870.23
17:03:30|42870.22
17:03:31|42870.22
17:03:32|42870.22
17:03:33|42870.22
17:03:34|42870.22
17:03:35|42870.22
17:03:37|42870.22
17:03:37|42870.23
17:03:38|42870.22
17:03:40|42870.22
17:03:40|42870.22
17:03:41|42865.22
17:03:42|42865.22
17:03:43|42865.22
17:03:44|42865.21
17:03:45|42865.22
17:03:46|42865.22
17:03:47|42865.21
17:03:48|42865.21
17:03:50|42865.21
17:03:50|42865.21
17:03:51|42865.22
17:03:53|42865.22
17:03:54|42865.21
17:03:55|42865.21
17:03:57|42865.21
17:03:58|42865.22
17:03:58|42865.22
17:03:59|42865.21
17:04:01|42867.72
17:04:02|42869.02
17:04:03|42869.23
17:04:04|42866.69
17:04:05|42866.68
17:04:06|42866.69
17:04:07|42865.22
17:04:09|42865.21
17:04:09|42865.21
17:04:11|42865.22
17:04:12|42865.21
17:04:13|42865.22
17:04:14|42865.22
17:04:15|42865.22
17:04:15|42865.21
17:04:17|42865.21
17:04:18|42865.21
17:04:19|42865.21
17:04:20|42865.21
17:04:21|42865.22
17:04:22|42865.21
17:04:23|42865.21
17:04:24|42865.21
17:04:25|42865.21
17:04:26|42865.22
17:04:27|42865.21
17:04:28|42865.21
17:04:29|42859.86
17:04:29|42855.44
17:04:31|42855.4
17:04:32|42855.4
17:04:32|42854.57
17:04:33|42854.58
17:04:35|42854.57
17:04:36|42854.57
17:04:37|42851.87
17:04:38|42851.87
17:04:39|42857.53
17:04:40|42854.72
17:04:41|42853.94
17:04:42|42851.34
17:04:43|42851.11
17:04:43|42844.01
17:04:44|42844.01
17:04:46|42844.
17:04:47|42836.52
17:04:48|42831.11
17:04:49|42831.11
17:04:50|42831.11
17:04:51|42831.1
17:04:51|42831.
17:04:53|42827.63
17:04:55|42822.
17:04:56|42822.
17:04:57|42822.
17:04:57|42822.
17:04:58|42825.83
17:04:59|42831.32
17:05:01|42833.99
17:05:01|42828.01
17:05:03|42828.
17:05:03|42828.
17:05:04|42825.86
17:05:05|42815.21
17:05:07|42815.21
17:05:08|42815.21
17:05:09|42811.11
17:05:10|42811.1
17:05:10|42811.11
17:05:11|42811.11
17:05:12|42818.
17:05:14|42814.01
17:05:14|42814.01
17:05:16|42814.01
17:05:17|42814.01
17:05:18|42803.99
17:05:19|42803.99
17:05:20|42804.
17:05:21|42804.
17:05:22|42805.96
17:05:23|42805.96
17:05:24|42805.97
17:05:25|42805.97
17:05:26|42803.99
17:05:27|42800.05
17:05:28|42800.01
17:05:29|42783.4
17:05:30|42772.
17:05:31|42769.39
17:05:32|42769.39
17:05:33|42773.89
17:05:34|42775.01
17:05:35|42775.
17:05:36|42775.01
17:05:37|42781.99
17:05:38|42781.99
17:05:39|42781.99
17:05:40|42785.97
17:05:41|42790.98
17:05:42|42791.09
17:05:43|42796.66
17:05:44|42796.65
17:05:45|42802.68
17:05:46|42803.99
17:05:48|42805.92
17:05:48|42805.91
17:05:49|42805.92
17:05:51|42805.92
17:05:51|42805.92
17:05:52|42805.91
17:05:53|42801.11
17:05:55|42801.1
17:05:56|42801.1
17:05:57|42801.1
17:05:58|42801.1
17:05:59|42801.11
17:06:01|42801.11
17:06:02|42801.1
17:06:03|42801.1
17:06:04|42801.1
17:06:05|42801.1
17:06:06|42801.1
17:06:07|42801.11
17:06:08|42801.11
17:06:09|42801.11
17:06:10|42805.79
17:06:12|42805.92
17:06:13|42817.99
17:06:14|42825.6
17:06:15|42825.86
17:06:16|42825.99
17:06:17|42830.
17:06:18|42830.
17:06:19|42828.46
17:06:20|42827.34
17:06:21|42827.34
17:06:22|42828.
17:06:24|42828.
17:06:25|42834.
17:06:26|42836.51
17:06:27|42836.52
17:06:27|42841.09
17:06:28|42841.1
17:06:29|42841.09
17:06:31|42844.
17:06:32|42844.
17:06:32|42840.01
17:06:34|42840.01
17:06:35|42846.14
17:06:36|42848.
17:06:36|42848.73
17:06:38|42851.09
17:06:39|42851.1
17:06:40|42851.09
17:06:41|42854.2
17:06:42|42854.19
17:06:43|42854.2
17:06:44|42854.2
17:06:44|42855.43
17:06:46|42855.43
17:06:47|42856.02
17:06:48|42857.58
17:06:49|42857.84
17:06:50|42857.83
17:06:51|42857.83
17:06:51|42857.84
17:06:53|42857.83
17:06:54|42857.83
17:06:55|42857.83
17:06:57|42857.83
17:06:58|42857.84
17:06:59|42857.83
17:07:00|42857.83
17:07:01|42857.07
17:07:02|42857.07
17:07:03|42856.55
17:07:05|42856.55
17:07:06|42856.56
17:07:07|42856.56
17:07:07|42856.56
17:07:09|42856.56
17:07:09|42856.55
17:07:10|42856.56
17:07:11|42856.56
17:07:12|42857.83
17:07:13|42857.83
17:07:15|42857.83
17:07:15|42859.99
17:07:17|42859.99
17:07:17|42859.99
17:07:19|42859.98
17:07:19|42859.98
17:07:20|42859.98
17:07:22|42859.99
17:07:23|42859.99
17:07:23|42859.99
17:07:25|42859.99
17:07:26|42860.96
17:07:26|42861.1
17:07:27|42861.09
17:07:28|42861.09
17:07:30|42861.1
17:07:30|42861.1
17:07:32|42861.09
17:07:32|42863.82
17:07:33|42865.22
17:07:34|42865.22
17:07:35|42865.22
17:07:36|42865.22
17:07:38|42865.22
17:07:39|42865.22
17:07:39|42865.22
17:07:41|42865.22
17:07:42|42865.21
17:07:42|42865.21
17:07:44|42865.21
17:07:45|42865.22
17:07:46|42865.22
17:07:47|42865.22
17:07:47|42865.21
17:07:49|42865.21
17:07:50|42865.22
17:07:51|42865.22
17:07:51|42865.9
17:07:52|42865.9
17:07:54|42867.98
17:07:54|42868.36
17:07:56|42869.99
17:07:58|42870.
17:07:59|42869.99
17:08:00|42871.99
17:08:01|42871.99
17:08:02|42871.99
17:08:03|42871.99
17:08:04|42872.
17:08:05|42871.99
17:08:06|42871.99
17:08:07|42871.99
17:08:08|42872.
17:08:09|42871.99
17:08:10|42871.99
17:08:11|42871.99
17:08:13|42872.
17:08:14|42872.
17:08:14|42872.42
17:08:15|42873.43
17:08:17|42873.42
17:08:17|42872.41
17:08:18|42872.41
17:08:19|42872.41
17:08:21|42872.42
17:08:21|42872.41
17:08:22|42861.22
17:08:24|42860.01
17:08:25|42860.01
17:08:25|42860.01
17:08:27|42860.01
17:08:27|42860.01
17:08:29|42860.01
17:08:30|42860.01
17:08:30|42860.
17:08:31|42860.
17:08:32|42860.01
17:08:34|42860.01
17:08:35|42863.82
17:08:36|42866.
17:08:36|42866.85
17:08:38|42866.85
17:08:39|42868.5
17:08:40|42869.99
17:08:40|42870.
17:08:41|42870.
17:08:42|42869.99
17:08:44|42870.
17:08:45|42869.99
17:08:46|42869.99
17:08:47|42874.74
17:08:48|42875.
17:08:49|42874.99
17:08:50|42875.
17:08:50|42874.99
17:08:52|42875.
17:08:53|42875.
17:08:54|42874.99
17:08:55|42874.99
17:08:56|42875.
17:08:57|42874.99
17:08:58|42875.
17:09:00|42875.
17:09:01|42875.
17:09:02|42874.99
17:09:03|42874.99
17:09:04|42869.99
17:09:04|42869.99
17:09:06|42869.99
17:09:07|42869.98
17:09:09|42869.99
17:09:10|42869.98
17:09:10|42869.99
17:09:11|42871.36
17:09:12|42871.35
17:09:13|42872.2
17:09:14|42872.2
17:09:16|42874.99
17:09:16|42876.83
17:09:17|42877.17
17:09:18|42877.16
17:09:19|42876.
17:09:20|42874.97
17:09:21|42874.97
17:09:23|42865.9
17:09:23|42862.
17:09:25|42862.01
17:09:25|42862.
17:09:27|42862.
17:09:27|42862.
17:09:29|42862.
17:09:30|42862.
17:09:31|42862.
17:09:31|42862.01
17:09:33|42862.01
17:09:33|42862.01
17:09:34|42865.17
17:09:35|42866.17
17:09:37|42866.17
17:09:37|42866.17
17:09:39|42866.17
17:09:39|42866.17
17:09:41|42866.18
17:09:42|42866.17
17:09:42|42866.17
17:09:44|42866.17
17:09:44|42866.18
17:09:45|42866.18
17:09:46|42866.17
17:09:48|42866.17
17:09:49|42866.17
17:09:49|42866.17
17:09:51|42866.17
17:09:52|42866.17
17:09:52|42866.18
17:09:54|42866.17
17:09:55|42866.17
17:09:56|42866.18
17:09:56|42866.18
17:09:58|42869.04
17:09:58|42869.23
17:10:01|42872.66
17:10:02|42872.65
17:10:04|42872.66
17:10:05|42872.65
17:10:05|42872.66
17:10:07|42872.66
17:10:08|42872.65
17:10:08|42872.65
17:10:09|42877.16
17:10:11|42877.16
17:10:11|42874.48
17:10:12|42874.39
17:10:14|42873.18
17:10:14|42873.01
17:10:16|42873.
17:10:17|42873.
17:10:17|42873.
17:10:19|42866.42
17:10:20|42866.18
17:10:21|42866.18
17:10:22|42866.17
17:10:23|42866.17
17:10:23|42866.18
17:10:24|42866.18
17:10:25|42866.18
17:10:27|42866.18
17:10:28|42866.18
17:10:29|42860.01
17:10:30|42860.01
17:10:31|42860.
17:10:32|42860.
17:10:33|42860.01
17:10:34|42860.01
17:10:35|42861.47
17:10:36|42861.47
17:10:37|42866.18
17:10:38|42871.1
17:10:39|42871.1
17:10:40|42871.09
17:10:41|42871.1
17:10:42|42871.1
17:10:43|42871.09
17:10:44|42871.75
17:10:45|42874.97
17:10:46|42874.97
17:10:47|42877.61
17:10:48|42877.79
17:10:49|42877.79
17:10:50|42877.8
17:10:51|42877.8
17:10:52|42877.79
17:10:53|42877.79
17:10:54|42877.8
17:10:55|42879.68
17:10:56|42879.93
17:10:57|42879.94
17:10:58|42882.8
17:10:59|42882.93
17:11:00|42882.93
17:11:02|42880.01
17:11:04|42880.01
17:11:05|42880.
17:11:06|42880.01
17:11:06|42880.01
17:11:07|42880.01
17:11:08|42880.02
17:11:09|42880.01
17:11:10|42880.01
17:11:11|42880.98
17:11:12|42880.
17:11:14|42878.23
17:11:14|42878.24
17:11:16|42879.18
17:11:16|42879.18
17:11:17|42879.18
17:11:19|42879.17
17:11:19|42883.84
17:11:21|42883.99
17:11:21|42884.
17:11:23|42883.99
17:11:23|42883.99
17:11:24|42883.99
17:11:26|42884.
17:11:27|42883.99
17:11:27|42883.99
17:11:28|42884.
17:11:29|42884.
17:11:30|42883.99
17:11:31|42884.
17:11:32|42884.
17:11:34|42884.
17:11:34|42883.99
17:11:36|42883.99
17:11:36|42883.99
17:11:38|42883.99
17:11:38|42883.99
17:11:39|42884.
17:11:40|42884.
17:11:41|42883.99
17:11:42|42883.99
17:11:43|42883.99
17:11:44|42879.68
17:11:45|42879.43
17:11:47|42879.42
17:11:47|42879.43
17:11:49|42879.43
17:11:49|42879.43
17:11:50|42884.
17:11:51|42884.
17:11:52|42884.01
17:11:53|42886.3
17:11:54|42886.3
17:11:55|42886.3
17:11:56|42886.3
17:11:57|42900.13
17:11:58|42922.87
17:11:59|42902.01
17:12:01|42902.71
17:12:03|42907.99
17:12:04|42909.88
17:12:05|42910.87
17:12:06|42916.
17:12:07|42916.37
17:12:09|42919.99
17:12:09|42921.1
17:12:11|42925.99
17:12:11|42933.61
17:12:12|42933.61
17:12:13|42933.61
17:12:15|42936.62
17:12:15|42937.99
17:12:17|42937.99
17:12:17|42938.
17:12:19|42939.99
17:12:19|42943.99
17:12:21|42945.99
17:12:22|42949.87
17:12:22|42953.99
17:12:23|42956.09
17:12:24|42959.75
17:12:25|42966.06
17:12:27|42979.34
17:12:27|42966.
17:12:29|42968.
17:12:29|42973.79
17:12:31|42973.79
17:12:32|42972.53
17:12:32|42975.99
17:12:33|42976.91
17:12:34|42974.12
17:12:36|42974.12
17:12:36|42974.12
17:12:38|42974.12
17:12:38|42974.13
17:12:39|42976.92
17:12:40|42979.98
17:12:42|42980.56
17:12:43|42980.03
17:12:44|42980.03
17:12:45|42980.03
17:12:45|42980.03
17:12:46|42980.03
17:12:47|42980.04
17:12:48|42981.5
17:12:50|42985.63
17:12:50|42985.85
17:12:52|42987.05
17:12:52|42985.83
17:12:53|42980.26
17:12:55|42980.04
17:12:55|42982.4
17:12:56|42982.41
17:12:57|42982.41
17:12:58|42982.4
17:12:59|42982.4
17:13:00|42982.4
17:13:02|42980.04
17:13:04|42962.1
17:13:06|42951.76
17:13:07|42951.75
17:13:08|42951.76
17:13:09|42954.56
17:13:10|42964.96
17:13:11|42967.37
17:13:12|42967.37
17:13:13|42966.51
17:13:13|42966.5
17:13:15|42966.51
17:13:16|42966.51
17:13:17|42966.5
17:13:18|42966.5
17:13:19|42966.5
17:13:21|42966.5
17:13:22|42966.51
17:13:22|42966.5
17:13:23|42965.22
17:13:24|42963.11
17:13:25|42964.97
17:13:26|42965.46
17:13:28|42965.46
17:13:28|42965.45
17:13:29|42966.5
17:13:30|42967.33
17:13:31|42971.09
17:13:33|42971.09
17:13:33|42971.1
17:13:34|42971.1
17:13:35|42972.76
17:13:36|42975.99
17:13:38|42980.
17:13:38|42980.
17:13:40|42980.
17:13:41|42979.99
17:13:41|42980.
17:13:42|42977.98
17:13:43|42977.98
17:13:44|42977.98
17:13:46|42977.97
17:13:46|42977.97
17:13:48|42980.
17:13:48|42981.09
17:13:49|42981.09
17:13:50|42987.99
17:13:52|42987.99
17:13:52|42984.01
17:13:53|42984.
17:13:55|42984.
17:13:55|42978.88
17:13:56|42978.89
17:13:57|42978.89
17:13:58|42978.89
17:13:59|42978.89
17:14:01|42978.89
17:14:01|42978.89
17:14:03|42978.89
17:14:04|42978.88
17:14:06|42966.
17:14:07|42961.32
17:14:08|42951.96
17:14:09|42951.96
17:14:10|42951.97
17:14:10|42953.52
17:14:11|42962.
17:14:13|42961.99
17:14:13|42962.
17:14:15|42961.99
17:14:16|42961.99
17:14:17|42961.99
17:14:18|42961.99
17:14:19|42961.99
17:14:20|42961.99
17:14:21|42961.99
17:14:22|42961.99
17:14:23|42962.
17:14:24|42961.99
17:14:25|42962.
17:14:26|42960.02
17:14:27|42952.01
17:14:28|42953.89
17:14:29|42953.89
17:14:30|42953.88
17:14:31|42953.88
17:14:32|42954.82
17:14:34|42962.
17:14:34|42961.99
17:14:35|42960.12
17:14:36|42960.01
17:14:37|42960.01
17:14:38|42960.02
17:14:39|42960.02
17:14:41|42960.01
17:14:41|42960.01
17:14:42|42960.01
17:14:43|42958.
17:14:44|42957.98
17:14:45|42962.62
17:14:47|42962.87
17:14:47|42962.88
17:14:48|42962.88
17:14:49|42962.88
17:14:51|42962.87
17:14:51|42962.88
17:14:53|42962.88
17:14:54|42962.88
17:14:54|42962.87
17:14:56|42962.87
17:14:56|42962.88
17:14:57|42962.87
17:14:59|42962.88
17:14:59|42962.87
17:15:02|42962.88
17:15:03|42962.87
17:15:04|42962.88
17:15:04|42965.03
17:15:05|42970.94
17:15:07|42971.09
17:15:07|42969.12
17:15:09|42965.22
17:15:10|42965.15
17:15:10|42965.15
17:15:11|42967.55
17:15:12|42967.55
17:15:13|42967.55
17:15:14|42967.56
17:15:16|42967.56
17:15:17|42970.
17:15:18|42968.59
17:15:18|42968.59
17:15:20|42968.6
17:15:20|42968.07
17:15:21|42965.16
17:15:22|42964.
17:15:24|42964.01
17:15:25|42964.01
17:15:25|42964.
17:15:27|42964.01
17:15:27|42964.
17:15:28|42964.
17:15:30|42964.01
17:15:31|42964.
17:15:32|42964.01
17:15:32|42964.
17:15:34|42964.
17:15:35|42957.98
17:15:36|42955.61
17:15:36|42958.46
17:15:37|42961.58
17:15:39|42963.13
17:15:40|42966.
17:15:41|42970.
17:15:42|42970.
17:15:43|42969.99
17:15:44|42969.99
17:15:45|42970.
17:15:46|42966.79
17:15:47|42966.79
17:15:48|42966.79
17:15:49|42971.09
17:15:50|42971.1
17:15:51|42971.1
17:15:52|42972.14
17:15:53|42972.14
17:15:54|42972.15
17:15:55|42972.15
17:15:56|42972.14
17:15:57|42972.15
17:15:58|42972.14
17:15:59|42974.3
17:16:00|42974.29
17:16:01|42974.3
17:16:02|42967.71
17:16:04|42962.1
17:16:05|42961.11
17:16:07|42961.1
17:16:08|42961.11
17:16:09|42961.11
17:16:10|42961.11
17:16:11|42967.04
17:16:11|42967.28
17:16:13|42962.11
17:16:14|42962.12
17:16:15|42962.23
17:16:16|42962.88
17:16:17|42967.17
17:16:18|42970.94
17:16:19|42970.93
17:16:20|42970.94
17:16:21|42977.95
17:16:22|42978.88
17:16:23|42978.88
17:16:24|42978.88
17:16:25|42978.88
17:16:26|42978.88
17:16:27|42978.89
17:16:28|42978.88
17:16:29|42978.88
17:16:30|42978.89
17:16:31|42978.88
17:16:33|42968.07
17:16:34|42968.08
17:16:35|42961.58
17:16:36|42961.59
17:16:37|42964.71
17:16:38|42970.94
17:16:39|42970.94
17:16:40|42974.
17:16:42|42974.
17:16:43|42973.99
17:16:44|42973.99
17:16:45|42972.01
17:16:45|42972.
17:16:47|42971.99
17:16:48|42971.99
17:16:48|42974.
17:16:49|42974.
17:16:50|42973.99
17:16:51|42974.
17:16:52|42974.
17:16:54|42973.99
17:16:54|42974.
17:16:56|42975.87
17:16:56|42975.87
17:16:58|42973.98
17:16:58|42973.99
17:16:59|42973.98
17:17:01|42973.99
17:17:01|42966.01
17:17:02|42961.59
17:17:03|42961.58
17:17:04|42961.11
17:17:05|42956.65
17:17:06|42956.64
17:17:08|42954.43
17:17:09|42954.43
17:17:10|42941.11
17:17:11|42940.01
17:17:12|42940.01
17:17:13|42935.85
17:17:14|42934.01
17:17:15|42934.01
17:17:16|42939.88
17:17:17|42939.88
17:17:18|42937.14
17:17:19|42931.11
17:17:20|42931.1
17:17:21|42931.1
17:17:23|42923.99
17:17:23|42923.99
17:17:25|42924.
17:17:25|42924.
17:17:26|42923.99
17:17:27|42923.99
17:17:29|42923.99
17:17:29|42925.99
17:17:31|42928.
17:17:31|42930.
17:17:33|42934.54
17:17:34|42935.58
17:17:35|42935.58
17:17:36|42935.57
17:17:37|42935.84
17:17:38|42940.
17:17:39|42941.03
17:17:40|42941.04
17:17:41|42941.04
17:17:42|42941.03
17:17:43|42950.91
17:17:44|42950.92
17:17:45|42950.91
17:17:46|42950.91
17:17:47|42951.09
17:17:48|42956.
17:17:49|42955.03
17:17:50|42955.02
17:17:51|42955.03
17:17:52|42955.02
17:17:53|42955.02
17:17:54|42955.02
17:17:55|42955.02
17:17:56|42948.07
17:17:57|42947.81
17:17:58|42945.66
17:17:59|42943.43
17:18:00|42943.44
17:18:01|42943.44
17:18:02|42943.44
17:18:03|42943.43
17:18:04|42943.43
17:18:05|42941.3
17:18:06|42941.31
17:18:08|42939.03
17:18:09|42939.02
17:18:10|42941.17
17:18:11|42941.17
17:18:12|42944.94
17:18:13|42946.
17:18:14|42945.99
17:18:15|42946.
17:18:16|42945.99
17:18:17|42945.99
17:18:18|42945.99
17:18:19|42937.74
17:18:20|42937.73
17:18:22|42937.74
17:18:22|42934.01
17:18:24|42934.01
17:18:25|42934.01
17:18:26|42934.01
17:18:27|42943.03
17:18:28|42945.99
17:18:29|42950.66
17:18:29|42950.02
17:18:30|42944.68
17:18:32|42944.43
17:18:33|42944.43
17:18:34|42944.16
17:18:35|42944.
17:18:35|42944.
17:18:37|42945.72
17:18:38|42949.1
17:18:39|42952.
17:18:40|42953.73
17:18:41|42955.32
17:18:42|42955.32
17:18:43|42956.64
17:18:44|42960.
17:18:46|42959.99
17:18:46|42959.99
17:18:47|42960.
17:18:48|42961.09
17:18:49|42961.1
17:18:50|42961.09
17:18:51|42961.1
17:18:52|42961.09
17:18:53|42961.1
17:18:54|42961.09
17:18:55|42961.1
17:18:56|42961.1
17:18:57|42961.09
17:18:58|42969.38
17:18:59|42969.37
17:19:00|42968.86
17:19:01|42968.86
17:19:03|42964.
17:19:04|42964.
17:19:04|42964.
17:19:06|42958.01
17:19:07|42950.
17:19:08|42950.
17:19:10|42947.85
17:19:11|42947.86
17:19:11|42947.86
17:19:12|42947.86
17:19:13|42947.86
17:19:15|42947.85
17:19:15|42947.86
17:19:17|42947.86
17:19:18|42947.85
17:19:19|42947.85
17:19:19|42946.52
17:19:21|42949.35
17:19:22|42949.35
17:19:23|42949.36
17:19:23|42949.35
17:19:24|42949.35
17:19:25|42945.98
17:19:26|42944.01
17:19:27|42943.04
17:19:28|42943.03
17:19:29|42941.45
17:19:31|42941.45
17:19:31|42941.45
17:19:32|42941.45
17:19:34|42941.46
17:19:34|42941.45
17:19:35|42934.02
17:19:37|42931.11
17:19:38|42931.1
17:19:38|42931.1
17:19:40|42931.1
17:19:41|42931.1
17:19:42|42931.1
17:19:43|42931.11
17:19:43|42931.11
17:19:45|42931.11
17:19:45|42931.1
17:19:47|42921.31
17:19:48|42921.31
17:19:49|42921.3
17:19:50|42917.5
17:19:51|42917.5
17:19:52|42917.49
17:19:53|42917.5
17:19:54|42917.5
17:19:55|42915.83
17:19:56|42915.83
17:19:57|42915.83
17:19:58|42915.83
17:19:59|42915.82
17:20:00|42915.82
17:20:01|42920.95
17:20:02|42925.69
17:20:03|42925.7
17:20:04|42925.7
17:20:05|42925.69
17:20:06|42925.7
17:20:07|42925.7
17:20:08|42926.74
17:20:09|42926.88
17:20:10|42934.54
17:20:11|42942.6
17:20:13|42942.76
17:20:13|42942.76
17:20:15|42948.31
17:20:16|42948.31
17:20:17|42942.36
17:20:18|42940.86
17:20:19|42939.24
17:20:19|42939.24
17:20:21|42932.47
17:20:22|42932.46
17:20:23|42932.46
17:20:24|42931.16
17:20:25|42931.1
17:20:26|42926.48
17:20:27|42926.48
17:20:28|42926.48
17:20:28|42926.49
17:20:30|42926.48
17:20:30|42926.49
17:20:32|42927.99
17:20:33|42937.92
17:20:33|42938.17
17:20:35|42938.17
17:20:35|42936.36
17:20:36|42939.99
17:20:38|42942.34
17:20:39|42942.34
17:20:39|42943.75
17:20:40|42943.76
17:20:42|42943.75
17:20:43|42943.75
17:20:44|42943.76
17:20:45|42943.75
17:20:46|42943.76
17:20:47|42943.76
17:20:48|42943.75
17:20:49|42948.59
17:20:50|42948.58
17:20:51|42953.99
17:20:52|42959.87
17:20:53|42959.86
17:20:54|42959.86
17:20:55|42959.87
17:20:56|42959.86
17:20:57|42959.86
17:20:58|42965.48
17:20:59|42967.55
17:21:00|42967.55
17:21:01|42967.55
17:21:02|42964.03
17:21:03|42950.4
17:21:04|42944.74
17:21:05|42944.74
17:21:06|42944.73
17:21:07|42944.74
17:21:08|42944.73
17:21:09|42944.74
17:21:10|42944.73
17:21:11|42944.74
17:21:12|42944.74
17:21:13|42944.74
17:21:14|42944.74
17:21:16|42944.74
17:21:17|42944.74
17:21:18|42943.76
17:21:18|42943.75
17:21:20|42943.75
17:21:21|42943.75
17:21:22|42941.11
17:21:23|42937.67
17:21:24|42937.66
17:21:25|42937.67
17:21:26|42937.67
17:21:27|42935.39
17:21:28|42935.39
17:21:28|42935.38
17:21:30|42935.38
17:21:30|42937.4
17:21:32|42937.54
17:21:34|42937.54
17:21:34|42937.55
17:21:36|42937.55
17:21:36|42937.92
17:21:37|42937.92
17:21:38|42948.06
17:21:39|42950.92
17:21:40|42952.
17:21:41|42948.84
17:21:42|42944.68
17:21:43|42944.69
17:21:44|42944.69
17:21:45|42944.69
17:21:46|42944.69
17:21:47|42944.69
17:21:48|42944.69
17:21:49|42946.3
17:21:50|42946.3
17:21:51|42949.61
17:21:52|42949.62
17:21:54|42949.61
17:21:55|42949.61
17:21:56|42949.62
17:21:56|42949.62
17:21:57|42949.61
17:21:58|42949.62
17:22:00|42949.61
17:22:00|42949.61
17:22:01|42949.61
17:22:02|42949.62
17:22:03|42949.62
17:22:04|42949.61
17:22:06|42949.61
17:22:07|42949.01
17:22:07|42946.53
17:22:09|42946.53
17:22:10|42946.53
17:22:10|42946.52
17:22:11|42937.92
17:22:12|42937.92
17:22:14|42937.92
17:22:15|42937.92
17:22:16|42937.91
17:22:18|42937.91
17:22:18|42937.92
17:22:19|42937.91
17:22:20|42937.66
17:22:21|42937.56
17:22:23|42937.55
17:22:23|42937.56
17:22:25|42937.55
17:22:25|42937.55
17:22:27|42937.55
17:22:27|42937.55
17:22:29|42937.56
17:22:30|42933.77
17:22:31|42933.76
17:22:31|42933.77
17:22:32|42933.77
17:22:33|42933.77
17:22:34|42933.76
17:22:35|42931.62
17:22:36|42931.62
17:22:38|42929.26
17:22:39|42929.26
17:22:40|42929.26
17:22:41|42928.08
17:22:42|42928.08
17:22:43|42926.04
17:22:45|42926.03
17:22:45|42926.03
17:22:46|42932.22
17:22:48|42937.51
17:22:49|42937.51
17:22:49|42937.51
17:22:50|42935.06
17:22:51|42934.94
17:22:52|42934.94
17:22:53|42930.62
17:22:54|42930.39
17:22:55|42928.82
17:22:56|42926.31
17:22:57|42924.
17:22:58|42921.73
17:22:59|42921.73
17:23:00|42921.74
17:23:01|42921.74
17:23:02|42921.74
17:23:03|42921.74
17:23:04|42921.74
17:23:05|42921.74
17:23:06|42921.74
17:23:07|42921.73
17:23:08|42921.73
17:23:10|42921.99
17:23:11|42925.99
17:23:13|42925.99
17:23:14|42900.01
17:23:15|42900.01
17:23:16|42900.01
17:23:16|42900.
17:23:18|42900.01
17:23:18|42900.
17:23:20|42888.22
17:23:21|42888.23
17:23:22|42888.23
17:23:24|42888.23
17:23:25|42884.7
17:23:26|42884.69
17:23:27|42884.7
17:23:28|42884.69
17:23:29|42885.39
17:23:30|42885.39
17:23:31|42885.39
17:23:32|42888.
17:23:33|42887.99
17:23:34|42887.99
17:23:35|42887.99
17:23:36|42888.
17:23:37|42888.
17:23:38|42887.99
17:23:39|42888.
17:23:41|42888.
17:23:41|42887.99
17:23:43|42887.99
17:23:44|42887.99
17:23:45|42887.99
17:23:45|42884.86
17:23:46|42881.11
17:23:47|42874.46
17:23:48|42871.13
17:23:50|42871.13
17:23:50|42872.56
17:23:51|42872.56
17:23:52|42872.55
17:23:53|42873.25
17:23:54|42873.25
17:23:56|42875.99
17:23:57|42879.67
17:23:58|42876.78
17:23:59|42876.78
17:23:59|42876.78
17:24:00|42876.78
17:24:01|42876.78
17:24:02|42876.77
17:24:04|42876.78
17:24:05|42876.78
17:24:06|42876.77
17:24:08|42876.77
17:24:09|42879.68
17:24:10|42891.38
17:24:11|42891.38
17:24:12|42891.37
17:24:12|42891.38
17:24:15|42891.38
17:24:16|42893.52
17:24:16|42893.51
17:24:17|42893.52
17:24:18|42893.52
17:24:20|42904.
17:24:21|42903.99
17:24:22|42904.
17:24:24|42898.66
17:24:25|42898.42
17:24:26|42898.42
17:24:26|42898.41
17:24:27|42904.86
17:24:29|42904.85
17:24:29|42907.
17:24:30|42907.01
17:24:32|42907.
17:24:33|42907.
17:24:34|42907.01
17:24:35|42907.
17:24:36|42907.
17:24:37|42907.
17:24:37|42907.01
17:24:39|42911.1
17:24:40|42917.36
17:24:41|42917.37
17:24:42|42918.
17:24:43|42918.
17:24:44|42928.03
17:24:45|42928.04
17:24:46|42928.04
17:24:47|42928.04
17:24:48|42928.03
17:24:49|42930.12
17:24:50|42930.19
17:24:51|42931.99
17:24:52|42931.99
17:24:53|42934.
17:24:55|42934.
17:24:56|42934.
17:24:57|42933.99
17:24:57|42933.99
17:24:59|42934.
17:25:00|42933.99
17:25:01|42935.16
17:25:01|42935.59
17:25:03|42928.03
17:25:04|42928.04
17:25:04|42928.03
17:25:06|42928.03
17:25:06|42928.03
17:25:08|42928.04
17:25:09|42928.03
17:25:09|42928.03
17:25:10|42934.61
17:25:12|42936.
17:25:12|42935.99
17:25:14|42934.01
17:25:16|42934.
17:25:17|42934.01
17:25:18|42934.
17:25:19|42934.
17:25:20|42934.
17:25:21|42934.
17:25:21|42933.99
17:25:22|42924.
17:25:24|42921.1
17:25:25|42918.
17:25:25|42918.
17:25:27|42918.
17:25:28|42916.09
17:25:29|42916.08
17:25:30|42916.08
17:25:30|42915.84
17:25:32|42915.84
17:25:33|42915.85
17:25:34|42915.85
17:25:35|42915.86
17:25:37|42915.85
17:25:37|42915.85
17:25:39|42916.34
17:25:39|42917.64
17:25:40|42917.64
17:25:42|42917.89
17:25:43|42917.89
17:25:44|42928.
17:25:45|42930.17
17:25:46|42931.09
17:25:47|42931.1
17:25:48|42937.92
17:25:49|42939.99
17:25:51|42940.
17:25:52|42940.
17:25:52|42939.99
17:25:53|42939.99
17:25:54|42940.
17:25:56|42939.98
17:25:56|42939.99
17:25:57|42939.98
17:25:59|42939.98
17:25:59|42939.99
17:26:01|42939.98
17:26:01|42932.46
17:26:03|42932.47
17:26:03|42932.47
17:26:05|42936.1
17:26:05|42938.
17:26:06|42939.61
17:26:07|42939.61
17:26:08|42939.6
17:26:10|42934.
17:26:10|42934.
17:26:11|42934.01
17:26:12|42934.01
17:26:13|42934.
17:26:15|42935.98
17:26:16|42936.
17:26:18|42938.
17:26:19|42937.99
17:26:20|42937.99
17:26:20|42938.
17:26:22|42938.
17:26:23|42938.
17:26:23|42937.99
17:26:25|42937.99
17:26:26|42937.99
17:26:26|42937.99
17:26:27|42938.
17:26:29|42948.56
17:26:30|42949.99
17:26:30|42949.99
17:26:32|42951.09
17:26:33|42953.99
17:26:34|42955.34
17:26:35|42963.98
17:26:35|42969.91
17:26:36|42969.99
17:26:38|42969.99
17:26:39|42970.
17:26:40|42979.99
17:26:41|42979.98
17:26:42|42979.98
17:26:43|42976.01
17:26:44|42976.
17:26:46|42976.
17:26:46|42976.
17:26:47|42976.
17:26:48|42968.08
17:26:49|42962.83
17:26:50|42962.83
17:26:52|42962.84
17:26:52|42962.83
17:26:53|42962.83
17:26:55|42962.83
17:26:56|42962.83
17:26:56|42962.84
17:26:58|42971.72
17:26:58|42974.32
17:26:59|42974.32
17:27:01|42974.32
17:27:01|42974.32
17:27:02|42974.31
17:27:03|42966.52
17:27:04|42961.11
17:27:06|42961.11
17:27:06|42961.11
17:27:07|42961.11
17:27:08|42957.68
17:27:09|42955.34
17:27:10|42950.
17:27:11|42950.
17:27:12|42950.
17:27:13|42950.01
17:27:14|42950.
17:27:16|42950.01
17:27:18|42950.01
17:27:19|42953.79
17:27:20|42953.79
17:27:21|42953.8
17:27:22|42955.6
17:27:23|42955.6
17:27:24|42955.6
17:27:25|42955.6
17:27:26|42955.59
17:27:27|42955.6
17:27:28|42955.6
17:27:29|42955.6
17:27:30|42955.59
17:27:31|42955.59
17:27:32|42954.04
17:27:33|42952.5
17:27:35|42952.51
17:27:36|42952.5
17:27:37|42952.5
17:27:37|42952.5
17:27:39|42952.5
17:27:40|42952.5
17:27:41|42952.5
17:27:42|42955.66
17:27:43|42958.
17:27:45|42958.
17:27:45|42956.01
17:27:46|42956.01
17:27:47|42956.
17:27:49|42956.01
17:27:50|42956.01
17:27:51|42956.01
17:27:51|42956.01
17:27:53|42960.
17:27:54|42960.
17:27:55|42959.99
17:27:56|42959.99
17:27:57|42959.99
17:27:58|42960.
17:27:59|42969.89
17:27:59|42971.09
17:28:01|42971.09
17:28:02|42971.1
17:28:03|42971.1
17:28:04|42971.09
17:28:05|42971.09
17:28:06|42970.02
17:28:07|42970.03
17:28:08|42970.03
17:28:09|42968.74
17:28:10|42968.74
17:28:12|42968.75
17:28:12|42968.75
17:28:13|42966.
17:28:14|42966.
17:28:15|42966.01
17:28:17|42966.
17:28:19|42966.
17:28:20|42966.27
17:28:21|42966.27
17:28:22|42966.27
17:28:23|42966.27
17:28:24|42966.27
17:28:25|42966.27
17:28:26|42966.27
17:28:27|42966.26
17:28:28|42966.13
17:28:29|42966.13
17:28:30|42966.12
17:28:31|42961.84
17:28:32|42958.
17:28:34|42958.01
17:28:34|42958.
17:28:35|42958.01
17:28:37|42958.
17:28:37|42958.01
17:28:39|42958.01
17:28:39|42958.
17:28:40|42958.
17:28:41|42958.01
17:28:42|42958.
17:28:43|42958.
17:28:44|42958.
17:28:45|42958.
17:28:47|42958.01
17:28:47|42958.01
17:28:48|42958.01
17:28:49|42958.
17:28:51|42958.01
17:28:52|42958.
17:28:52|42958.01
17:28:53|42958.
17:28:54|42955.61
17:28:56|42955.6
17:28:56|42955.6
17:28:57|42955.61
17:28:58|42955.61
17:28:59|42955.61
17:29:01|42955.61
17:29:02|42955.61
17:29:03|42955.6
17:29:03|42955.61
17:29:05|42955.6
17:29:06|42955.6
17:29:07|42955.61
17:29:08|42955.61
17:29:09|42955.6
17:29:11|42955.61
17:29:11|42955.61
17:29:12|42955.61
17:29:14|42955.6
17:29:15|42955.6
17:29:16|42955.6
17:29:17|42955.52
17:29:18|42950.
17:29:19|42950.
17:29:20|42950.01
17:29:21|42950.01
17:29:22|42950.
17:29:24|42950.01
17:29:25|42945.44
17:29:26|42945.44
17:29:26|42945.43
17:29:28|42945.43
17:29:29|42945.43
17:29:30|42945.44
17:29:31|42945.44
17:29:31|42945.44
17:29:33|42945.43
17:29:34|42945.44
17:29:35|42945.44
17:29:36|42945.44
17:29:37|42945.44
17:29:38|42950.
17:29:38|42950.
17:29:40|42950.
17:29:41|42950.
17:29:42|42955.6
17:29:43|42955.6
17:29:44|42955.6
17:29:45|42955.61
17:29:46|42955.61
17:29:47|42955.61
17:29:48|42955.61
17:29:50|42963.66
17:29:51|42963.66
17:29:51|42963.65
17:29:52|42963.65
17:29:53|42963.65
17:29:54|42963.65
17:29:55|42963.99
17:29:56|42963.99
17:29:57|42964.
17:29:58|42963.99
17:29:59|42963.99
17:30:01|42964.
17:30:01|42964.
17:30:02|42963.99
17:30:03|42964.
17:30:04|42955.6
17:30:05|42955.61
17:30:06|42955.35
17:30:08|42954.01
17:30:09|42954.
17:30:10|42956.37
17:30:10|42956.38
17:30:11|42956.38
17:30:12|42956.38
17:30:14|42946.02
17:30:14|42946.01
17:30:15|42946.02
17:30:17|42946.01
17:30:18|42946.01
17:30:20|42946.01
17:30:21|42940.8
17:30:22|42940.79
17:30:23|42940.79
17:30:24|42936.01
17:30:25|42928.01
17:30:26|42924.01
17:30:27|42905.65
17:30:28|42905.66
17:30:29|42905.66
17:30:30|42905.65
17:30:31|42905.66
17:30:32|42905.66
17:30:33|42905.66
17:30:34|42904.02
17:30:35|42904.02
17:30:36|42904.02
17:30:37|42904.02
17:30:38|42904.02
17:30:39|42904.01
17:30:40|42904.02
17:30:41|42904.02
17:30:42|42904.01
17:30:44|42896.29
17:30:44|42891.54
17:30:45|42885.07
17:30:47|42881.1
17:30:48|42874.01
17:30:48|42874.01
17:30:49|42876.82
17:30:50|42887.74
17:30:52|42892.
17:30:52|42892.
17:30:53|42891.99
17:30:54|42891.99
17:30:56|42897.99
17:30:56|42899.
17:30:58|42899.
17:30:58|42899.
17:30:59|42898.99
17:31:00|42899.
17:31:01|42898.99
17:31:02|42898.99
17:31:03|42899.
17:31:04|42898.99
17:31:05|42898.99
17:31:06|42898.99
17:31:07|42898.99
17:31:09|42899.
17:31:09|42899.
17:31:11|42894.52
17:31:12|42894.52
17:31:12|42894.52
17:31:13|42894.51
17:31:14|42894.51
17:31:15|42894.52
17:31:17|42898.98
17:31:17|42898.01
17:31:18|42898.01
17:31:20|42892.
17:31:22|42891.99
17:31:23|42892.
17:31:23|42892.
17:31:24|42892.
17:31:25|42892.
17:31:27|42897.58
17:31:27|42898.01
17:31:28|42898.01
17:31:30|42898.01
17:31:31|42901.09
17:31:32|42904.
17:31:33|42904.
17:31:35|42904.01
17:31:36|42904.
17:31:36|42912.
17:31:37|42911.99
17:31:38|42912.
17:31:40|42912.
17:31:40|42912.
17:31:42|42912.
17:31:43|42912.
17:31:44|42912.
17:31:45|42918.16
17:31:45|42920.69
17:31:47|42921.09
17:31:47|42923.61
17:31:49|42923.6
17:31:50|42923.6
17:31:51|42923.6
17:31:52|42923.61
17:31:52|42923.61
17:31:53|42925.76
17:31:56|42926.
17:31:57|42931.41
17:31:57|42931.42
17:31:58|42931.42
17:31:59|42931.41
17:32:00|42931.41
17:32:02|42931.42
17:32:02|42931.41
17:32:03|42931.41
17:32:05|42931.42
17:32:05|42930.12
17:32:06|42930.12
17:32:07|42930.12
17:32:08|42930.12
17:32:09|42930.12
17:32:10|42930.13
17:32:12|42933.5
17:32:12|42937.65
17:32:13|42939.22
17:32:14|42941.1
17:32:15|42941.1
17:32:16|42941.09
17:32:18|42941.09
17:32:18|42938.18
17:32:19|42938.12
17:32:21|42938.11
17:32:22|42938.12
17:32:23|42938.12
17:32:25|42933.37
17:32:26|42932.2
17:32:26|42932.06
17:32:27|42932.06
17:32:29|42932.07
17:32:29|42932.07
17:32:31|42932.07
17:32:32|42932.07
17:32:33|42932.07
17:32:34|42932.07
17:32:35|42932.07
17:32:36|42932.07
17:32:37|42932.07
17:32:38|42932.07
17:32:39|42932.07
17:32:41|42932.06
17:32:42|42932.07
17:32:43|42932.07
17:32:44|42932.07
17:32:45|42932.06
17:32:46|42932.06
17:32:47|42932.06
17:32:48|42932.06
17:32:49|42932.07
17:32:50|42932.07
17:32:50|42932.07
17:32:52|42932.06
17:32:53|42932.06
17:32:54|42932.06
17:32:54|42932.07
17:32:56|42932.06
17:32:57|42932.07
17:32:58|42932.05
17:32:58|42932.06
17:33:00|42932.05
17:33:01|42932.06
17:33:02|42932.05
17:33:02|42932.06
17:33:04|42932.05
17:33:04|42928.04
17:33:06|42929.51
17:33:07|42929.5
17:33:07|42932.07
17:33:09|42932.06
17:33:10|42935.32
17:33:11|42937.99
17:33:12|42937.99
17:33:12|42937.99
17:33:13|42938.
17:33:15|42941.04
17:33:16|42941.09
17:33:17|42941.1
17:33:18|42941.1
17:33:18|42942.33
17:33:20|42942.34
17:33:21|42948.79
17:33:21|42949.
17:33:23|42949.
17:33:24|42949.
17:33:24|42950.
17:33:26|42951.1
17:33:27|42951.1
17:33:29|42951.1
17:33:30|42952.
17:33:31|42952.
17:33:32|42951.99
17:33:32|42952.
17:33:34|42952.
17:33:34|42952.
17:33:36|42951.99
17:33:37|42951.99
17:33:38|42952.
17:33:39|42952.
17:33:40|42951.99
17:33:40|42952.
17:33:42|42952.
17:33:43|42951.99
17:33:44|42952.
17:33:45|42951.99
17:33:46|42952.
17:33:46|42952.
17:33:48|42952.
17:33:49|42951.99
17:33:50|42951.99
17:33:50|42952.
17:33:52|42951.99
17:33:53|42951.99
17:33:54|42952.
17:33:55|42951.99
17:33:56|42942.33
17:33:57|42938.
17:33:58|42938.01
17:33:59|42938.01
17:34:00|42938.01
17:34:01|42942.
17:34:02|42941.99
17:34:03|42943.54
17:34:04|42943.59
17:34:05|42951.1
17:34:06|42951.1
17:34:07|42953.24
17:34:08|42953.24
17:34:09|42953.24
17:34:10|42953.24
17:34:11|42953.24
17:34:13|42953.24
17:34:14|42953.24
17:34:15|42953.24
17:34:16|42953.25
17:34:17|42953.24
17:34:18|42953.25
17:34:19|42953.24
17:34:19|42953.24
17:34:21|42953.24
17:34:22|42951.18
17:34:24|42948.01
17:34:25|42948.
17:34:26|42953.25
17:34:27|42953.24
17:34:28|42953.24
17:34:29|42953.25
17:34:30|42953.25
17:34:31|42955.08
17:34:32|42955.32
17:34:33|42955.32
17:34:34|42955.33
17:34:35|42955.33
17:34:36|42955.33
17:34:36|42955.33
17:34:38|42953.79
17:34:39|42953.8
17:34:40|42953.79
17:34:41|42949.36
17:34:42|42946.74
17:34:43|42946.74
17:34:44|42946.56
17:34:45|42946.57
17:34:46|42946.57
17:34:47|42946.57
17:34:48|42946.57
17:34:49|42944.41
17:34:51|42944.41
17:34:51|42938.84
17:34:52|42938.83
17:34:53|42938.83
17:34:54|42938.84
17:34:55|42935.84
17:34:56|42934.01
17:34:58|42934.01
17:34:58|42934.
17:34:59|42933.18
17:35:00|42931.11
17:35:01|42931.11
17:35:03|42931.1
17:35:04|42928.01
17:35:05|42928.01
17:35:06|42928.01
17:35:08|42928.01
17:35:08|42928.01
17:35:09|42928.01
17:35:10|42928.
17:35:11|42928.
17:35:12|42928.
17:35:13|42928.
17:35:14|42928.01
17:35:15|42928.
17:35:16|42928.01
17:35:18|42933.24
17:35:18|42936.59
17:35:19|42936.59
17:35:21|42936.58
17:35:22|42936.58
17:35:23|42936.59
17:35:24|42936.58
17:35:25|42936.58
17:35:26|42941.04
17:35:28|42941.09
17:35:28|42941.09
17:35:30|42941.09
17:35:30|42941.1
17:35:31|42941.09
17:35:32|42941.1
17:35:34|42941.1
17:35:34|42941.1
17:35:35|42941.1
17:35:36|42941.09
17:35:38|42939.48
17:35:38|42938.95
17:35:39|42938.05
17:35:40|42932.72
17:35:42|42931.94
17:35:42|42928.
17:35:44|42928.
17:35:44|42929.34
17:35:45|42929.33
17:35:47|42929.33
17:35:48|42929.33
17:35:49|42929.34
17:35:50|42929.33
17:35:52|42929.34
17:35:53|42929.34
17:35:53|42929.33
17:35:54|42929.33
17:35:55|42929.33
17:35:57|42929.34
17:35:58|42929.34
17:35:58|42929.34
17:35:59|42929.33
17:36:00|42929.33
17:36:01|42929.33
17:36:03|42929.33
17:36:04|42927.
17:36:05|42927.01
17:36:05|42927.01
17:36:06|42927.
17:36:07|42926.22
17:36:08|42926.22
17:36:09|42926.01
17:36:10|42926.
17:36:12|42926.
17:36:13|42926.
17:36:13|42931.68
17:36:15|42931.75
17:36:15|42931.76
17:36:16|42931.76
17:36:17|42931.76
17:36:19|42931.76
17:36:20|42931.76
17:36:21|42931.76
17:36:21|42931.75
17:36:23|42937.91
17:36:23|42937.91
17:36:25|42937.91
17:36:25|42937.92
17:36:27|42937.91
17:36:28|42937.91
17:36:29|42937.91
17:36:29|42937.91
17:36:31|42937.91
17:36:32|42937.91
17:36:33|42937.92
17:36:33|42937.91
17:36:36|42937.92
17:36:37|42937.92
17:36:38|42937.92
17:36:39|42937.92
17:36:40|42937.91
17:36:41|42937.91
17:36:42|42937.91
17:36:43|42937.92
17:36:44|42937.91
17:36:45|42937.92
17:36:46|42937.92
17:36:47|42937.91
17:36:47|42937.91
17:36:49|42937.92
17:36:50|42937.92
17:36:51|42937.92
17:36:52|42937.92
17:36:54|42937.92
17:36:55|42937.92
17:36:56|42937.92
17:36:56|42937.92
17:36:57|42937.92
17:36:59|42937.92
17:36:59|42937.91
17:37:01|42937.92
17:37:01|42937.91
17:37:03|42937.91
17:37:03|42937.91
17:37:04|42937.91
17:37:05|42937.92
17:37:06|42937.91
17:37:07|42937.92
17:37:08|42937.91
17:37:09|42937.92
17:37:10|42937.91
17:37:12|42937.92
17:37:12|42937.92
17:37:13|42937.91
17:37:14|42937.92
17:37:16|42937.91
17:37:17|42937.91
17:37:17|42937.91
17:37:19|42937.92
17:37:19|42937.92
17:37:20|42937.92
17:37:21|42931.94
17:37:23|42931.95
17:37:23|42931.76
17:37:24|42930.15
17:37:26|42930.15
17:37:27|42930.15
17:37:28|42930.15
17:37:30|42930.16
17:37:31|42930.15
17:37:32|42930.16
17:37:33|42930.16
17:37:34|42930.15
17:37:35|42930.15
17:37:37|42935.58
17:37:37|42937.8
17:37:38|42941.08
17:37:39|42941.07
17:37:41|42941.07
17:37:41|42941.08
17:37:42|42948.06
17:37:44|42948.05
17:37:45|42948.06
17:37:46|42948.05
17:37:47|42948.05
17:37:48|42948.06
17:37:49|42948.05
17:37:49|42948.05
17:37:51|42948.05
17:37:52|42948.05
17:37:53|42948.05
17:37:53|42948.06
17:37:54|42950.98
17:37:56|42950.98
17:37:57|42950.99
17:37:58|42950.98
17:37:59|42950.99
17:38:00|42950.99
17:38:00|42950.99
17:38:02|42950.99
17:38:03|42950.98
17:38:04|42950.99
17:38:05|42950.99
17:38:06|42950.99
17:38:07|42950.99
17:38:08|42950.98
17:38:09|42950.99
17:38:10|42950.98
17:38:11|42950.99
17:38:12|42961.09
17:38:14|42963.06
17:38:15|42963.05
17:38:15|42961.06
17:38:16|42960.9
17:38:17|42957.95
17:38:18|42957.94
17:38:19|42953.26
17:38:20|42953.26
17:38:21|42953.26
17:38:22|42953.27
17:38:24|42953.26
17:38:24|42953.27
17:38:26|42953.27
17:38:26|42953.26
17:38:28|42953.27
17:38:29|42953.27
17:38:30|42953.26
17:38:31|42953.26
17:38:32|42953.26
17:38:33|42953.26
17:38:34|42953.26
17:38:35|42953.27
17:38:36|42953.27
17:38:37|42953.26
17:38:38|42953.26
17:38:39|42953.78
17:38:41|42954.
17:38:41|42954.
17:38:42|42953.99
17:38:44|42953.99
17:38:44|42953.99
17:38:46|42953.99
17:38:47|42954.
17:38:48|42953.99
17:38:49|42953.99
17:38:50|42953.99
17:38:50|42951.1
17:38:52|42946.24
17:38:53|42938.71
17:38:54|42936.01
17:38:55|42937.4
17:38:56|42937.4
17:38:56|42937.4
17:38:57|42937.4
17:38:59|42940.25
17:39:00|42940.26
17:39:01|42940.26
17:39:02|42938.66
17:39:03|42936.16
17:39:04|42936.16
17:39:05|42936.15
17:39:06|42936.16
17:39:07|42936.15
17:39:08|42936.15
17:39:09|42942.6
17:39:10|42942.6
17:39:11|42942.59
17:39:12|42942.6
17:39:14|42942.59
17:39:15|42937.14
17:39:15|42936.36
17:39:17|42936.28
17:39:18|42935.06
17:39:18|42931.11
17:39:20|42927.72
17:39:21|42927.71
17:39:21|42927.72
17:39:22|42927.71
17:39:23|42926.02
17:39:24|42926.02
17:39:25|42926.01
17:39:27|42926.01
17:39:28|42926.01
17:39:30|42926.01
17:39:31|42926.01
17:39:32|42926.01
17:39:33|42926.01
17:39:35|42926.01
17:39:36|42926.01
17:39:36|42924.
17:39:38|42924.01
17:39:39|42924.
17:39:40|42912.01
17:39:41|42912.
17:39:42|42912.
17:39:43|42908.01
17:39:44|42908.01
17:39:45|42906.01
17:39:46|42906.
17:39:47|42906.
17:39:48|42906.01
17:39:49|42906.
17:39:50|42911.59
17:39:51|42911.88
17:39:52|42911.88
17:39:53|42911.89
17:39:54|42911.89
17:39:55|42911.89
17:39:56|42911.88
17:39:57|42911.88
17:39:58|42911.89
17:39:59|42911.88
17:40:00|42911.89
17:40:01|42911.88
17:40:02|42904.02
17:40:03|42904.01
17:40:04|42904.01
17:40:05|42904.02
17:40:06|42904.02
17:40:07|42904.02
17:40:08|42904.02
17:40:09|42904.01
17:40:10|42904.02
17:40:11|42904.02
17:40:12|42904.01
17:40:13|42898.99
17:40:14|42894.
17:40:15|42892.68
17:40:16|42892.01
17:40:17|42892.
17:40:18|42892.
17:40:19|42888.01
17:40:20|42888.01
17:40:21|42888.01
17:40:22|42888.01
17:40:23|42888.
17:40:24|42886.
17:40:25|42886.
17:40:27|42886.
17:40:27|42886.
17:40:28|42886.01
17:40:30|42886.
17:40:32|42886.
17:40:33|42886.
17:40:34|42886.01
17:40:35|42886.
17:40:36|42886.01
17:40:37|42886.01
17:40:38|42886.
17:40:39|42886.
17:40:40|42887.22
17:40:41|42887.99
17:40:42|42888.
17:40:43|42887.99
17:40:44|42885.4
17:40:45|42879.61
17:40:46|42879.6
17:40:47|42879.6
17:40:48|42879.61
17:40:49|42879.61
17:40:50|42879.61
17:40:51|42879.61
17:40:52|42879.61
17:40:53|42879.61
17:40:54|42879.61
17:40:56|42879.6
17:40:56|42879.61
17:40:58|42884.
17:40:59|42884.
17:40:59|42884.
17:41:00|42884.
17:41:01|42883.99
17:41:02|42884.
17:41:03|42883.99
17:41:04|42884.
17:41:05|42883.99
17:41:06|42881.78
17:41:07|42881.59
17:41:09|42881.59
17:41:10|42881.58
17:41:10|42881.58
17:41:11|42881.59
17:41:13|42881.59
17:41:14|42881.59
17:41:15|42881.59
17:41:16|42881.59
17:41:16|42881.59
17:41:18|42881.58
17:41:19|42881.58
17:41:19|42881.59
17:41:20|42881.58
17:41:22|42881.59
17:41:23|42880.
17:41:24|42879.61
17:41:25|42879.61
17:41:26|42874.
17:41:27|42871.11
17:41:28|42871.11
17:41:29|42871.1
17:41:31|42871.11
17:41:31|42869.68
17:41:33|42869.67
17:41:34|42868.36
17:41:34|42866.58
17:41:35|42861.1
17:41:36|42861.11
17:41:38|42861.11
17:41:39|42861.1
17:41:39|42861.1
17:41:41|42861.11
17:41:41|42860.01
17:41:42|42860.
17:41:44|42860.01
17:41:44|42866.42
17:41:46|42868.37
17:41:47|42868.37
17:41:48|42868.36
17:41:49|42868.37
17:41:50|42868.36
17:41:51|42867.04
17:41:52|42865.9
17:41:52|42865.12
17:41:54|42865.12
17:41:55|42865.12
17:41:56|42865.12
17:41:57|42860.01
17:41:58|42860.01
17:41:59|42860.01
17:42:00|42860.01
17:42:01|42865.99
17:42:02|42865.99
17:42:03|42865.99
17:42:04|42866.
17:42:05|42866.
17:42:06|42866.
17:42:07|42871.1
17:42:09|42872.
17:42:09|42878.
17:42:10|42880.72
17:42:11|42885.91
17:42:13|42885.91
17:42:13|42885.91
17:42:15|42885.91
17:42:15|42885.91
17:42:16|42885.92
17:42:17|42885.92
17:42:18|42882.
17:42:19|42880.46
17:42:21|42880.34
17:42:21|42880.34
17:42:22|42880.34
17:42:23|42880.33
17:42:24|42880.33
17:42:25|42880.33
17:42:27|42882.
17:42:27|42882.01
17:42:29|42882.
17:42:30|42882.
17:42:32|42882.01
17:42:32|42883.63
17:42:34|42883.63
17:42:35|42883.64
17:42:35|42887.74
17:42:37|42887.99
17:42:38|42887.99
17:42:38|42891.9
17:42:39|42894.
17:42:40|42894.01
17:42:41|42894.01
17:42:42|42893.24
17:42:44|42893.25
17:42:45|42893.24
17:42:46|42893.24
17:42:47|42893.24
17:42:48|42893.25
17:42:49|42893.24
17:42:50|42893.24
17:42:51|42890.
17:42:52|42890.01
17:42:54|42890.01
17:42:54|42890.01
17:42:56|42890.
17:42:57|42890.
17:42:58|42890.
17:42:59|42890.01
17:43:00|42890.
17:43:01|42890.01
17:43:02|42886.
17:43:03|42884.01
17:43:04|42884.01
17:43:06|42884.01
17:43:06|42884.
17:43:07|42884.
17:43:09|42887.83
17:43:10|42887.84
17:43:11|42887.84
17:43:11|42887.83
17:43:12|42887.84
17:43:14|42887.83
17:43:14|42887.83
17:43:15|42887.84
17:43:16|42887.83
17:43:17|42887.83
17:43:18|42887.84
17:43:19|42887.84
17:43:21|42887.83
17:43:22|42887.83
17:43:23|42887.83
17:43:23|42887.84
17:43:24|42896.58
17:43:25|42901.99
17:43:27|42901.99
17:43:28|42902.
17:43:29|42901.99
17:43:30|42902.
17:43:31|42901.99
17:43:31|42898.85
17:43:34|42898.
17:43:34|42898.01
17:43:36|42898.01
17:43:37|42898.
17:43:38|42898.01
17:43:39|42898.01
17:43:39|42898.01
17:43:41|42898.
17:43:42|42898.
17:43:43|42898.
17:43:44|42898.
17:43:45|42898.01
17:43:46|42889.3
17:43:47|42887.48
17:43:49|42887.24
17:43:49|42875.52
17:43:50|42875.33
17:43:51|42875.34
17:43:53|42875.33
17:43:54|42875.34
17:43:55|42875.34
17:43:55|42875.34
17:43:57|42875.34
17:43:58|42883.11
17:43:58|42880.74
17:43:59|42878.38
17:44:01|42875.53
17:44:01|42875.53
17:44:02|42871.12
17:44:03|42871.11
17:44:04|42866.02
17:44:05|42866.01
17:44:06|42866.01
17:44:08|42861.11
17:44:08|42861.1
17:44:09|42867.98
17:44:10|42867.97
17:44:11|42867.97
17:44:13|42867.98
17:44:14|42868.01
17:44:15|42868.01
17:44:16|42868.24
17:44:17|42877.99
17:44:18|42878.
17:44:19|42878.
17:44:20|42877.99
17:44:21|42878.
17:44:22|42877.99
17:44:23|42877.99
17:44:24|42878.
17:44:25|42878.
17:44:26|42878.
17:44:27|42877.34
17:44:28|42874.48
17:44:29|42874.23
17:44:30|42874.22
17:44:31|42873.7
17:44:32|42873.7
17:44:34|42861.73
17:44:35|42861.11
17:44:36|42861.1
17:44:37|42861.11
17:44:38|42861.1
17:44:38|42861.1
17:44:40|42861.11
17:44:41|42861.11
17:44:42|42861.11
17:44:43|42861.1
17:44:44|42861.1
17:44:45|42869.67
17:44:46|42871.88
17:44:47|42871.88
17:44:48|42871.88
17:44:49|42871.89
17:44:50|42871.88
17:44:51|42871.88
17:44:52|42871.89
17:44:53|42871.89
17:44:54|42873.03
17:44:55|42876.57
17:44:56|42876.57
17:44:57|42876.57
17:44:58|42868.5
17:44:59|42870.
17:45:00|42874.21
17:45:01|42874.22
17:45:02|42874.21
17:45:03|42874.22
17:45:04|42874.22
17:45:05|42870.06
17:45:06|42870.01
17:45:07|42868.17
17:45:08|42863.56
17:45:09|42863.56
17:45:10|42863.56
17:45:11|42863.56
17:45:12|42863.55
17:45:13|42863.55
17:45:14|42863.55
17:45:15|42861.49
17:45:16|42861.48
17:45:17|42861.48
17:45:18|42861.49
17:45:19|42861.49
17:45:20|42861.48
17:45:21|42863.55
17:45:22|42863.55
17:45:23|42863.56
17:45:24|42871.1
17:45:25|42876.56
17:45:26|42876.57
17:45:27|42876.57
17:45:29|42876.56
17:45:29|42876.56
17:45:30|42876.57
17:45:31|42876.57
17:45:32|42876.56
17:45:33|42880.98
17:45:34|42881.6
17:45:36|42880.
17:45:36|42880.
17:45:37|42880.01
17:45:39|42880.01
17:45:40|42880.01
17:45:41|42879.16
17:45:42|42876.57
17:45:43|42876.57
17:45:44|42876.57
17:45:45|42876.57
17:45:46|42877.34
17:45:47|42877.84
17:45:48|42877.83
17:45:50|42877.84
17:45:50|42877.83
17:45:51|42881.09
17:45:53|42881.1
17:45:53|42881.09
17:45:54|42881.1
17:45:56|42881.09
17:45:56|42881.6
17:45:57|42881.61
17:45:59|42881.61
17:45:59|42881.61
17:46:00|42881.61
17:46:02|42881.61
17:46:03|42886.24
17:46:03|42891.1
17:46:04|42891.09
17:46:06|42892.
17:46:06|42891.99
17:46:08|42893.2
17:46:09|42896.
17:46:09|42895.99
17:46:11|42896.
17:46:12|42896.
17:46:13|42904.01
17:46:13|42909.84
17:46:15|42921.1
17:46:16|42921.09
17:46:17|42921.09
17:46:18|42921.09
17:46:19|42921.09
17:46:20|42921.1
17:46:21|42921.1
17:46:22|42921.1
17:46:23|42921.09
17:46:24|42921.09
17:46:25|42921.09
17:46:26|42921.09
17:46:27|42921.09
17:46:28|42921.09
17:46:29|42916.
17:46:30|42916.01
17:46:31|42916.01
17:46:32|42916.
17:46:33|42916.
17:46:34|42916.01
17:46:36|42911.14
17:46:36|42903.61
17:46:38|42901.26
17:46:38|42901.11
17:46:40|42901.11
17:46:42|42901.1
17:46:43|42903.25
17:46:44|42905.99
17:46:44|42905.99
17:46:46|42910.
17:46:47|42909.99
17:46:48|42910.
17:46:49|42909.99
17:46:50|42910.
17:46:51|42910.
17:46:52|42909.99
17:46:53|42910.
17:46:54|42910.
17:46:55|42910.
17:46:56|42910.
17:46:57|42910.
17:46:58|42909.99
17:46:59|42910.
17:47:00|42910.
17:47:01|42910.
17:47:02|42909.99
17:47:03|42910.
17:47:04|42909.99
17:47:05|42909.99
17:47:06|42909.99
17:47:07|42910.
17:47:08|42905.99
17:47:09|42905.98
17:47:10|42905.99
17:47:11|42903.81
17:47:12|42903.82
17:47:13|42903.81
17:47:14|42903.81
17:47:15|42903.82
17:47:16|42903.82
17:47:17|42903.82
17:47:18|42903.81
17:47:19|42903.81
17:47:20|42903.82
17:47:21|42903.82
17:47:22|42903.81
17:47:24|42902.
17:47:25|42901.11
17:47:25|42901.1
17:47:26|42901.11
17:47:28|42901.1
17:47:28|42901.11
17:47:29|42901.1
17:47:30|42901.
17:47:31|42900.22
17:47:33|42900.
17:47:33|42896.07
17:47:34|42896.06
17:47:36|42896.
17:47:38|42896.
17:47:39|42896.01
17:47:40|42896.01
17:47:42|42896.01
17:47:42|42882.01
17:47:44|42882.02
17:47:45|42878.
17:47:46|42874.01
17:47:47|42872.01
17:47:48|42872.01
17:47:49|42872.
17:47:50|42875.78
17:47:51|42875.84
17:47:51|42875.84
17:47:53|42875.85
17:47:54|42875.85
17:47:55|42875.85
17:47:56|42875.84
17:47:57|42875.84
17:47:58|42875.84
17:47:59|42875.85
17:48:00|42875.85
17:48:02|42875.84
17:48:02|42875.85
17:48:04|42878.9
17:48:05|42879.
17:48:05|42879.
17:48:07|42879.
17:48:07|42879.
17:48:09|42879.
17:48:10|42879.01
17:48:11|42879.
17:48:12|42879.01
17:48:13|42881.14
17:48:14|42885.17
17:48:15|42885.17
17:48:16|42885.17
17:48:17|42885.18
17:48:18|42880.33
17:48:19|42880.32
17:48:20|42880.33
17:48:21|42880.32
17:48:22|42880.33
17:48:23|42880.33
17:48:24|42881.93
17:48:25|42881.93
17:48:26|42881.94
17:48:27|42880.45
17:48:28|42880.45
17:48:29|42880.44
17:48:30|42880.
17:48:31|42880.
17:48:32|42879.02
17:48:33|42876.02
17:48:34|42876.02
17:48:35|42876.02
17:48:36|42876.01
17:48:38|42875.84
17:48:40|42875.83
17:48:40|42866.
17:48:41|42863.83
17:48:43|42863.83
17:48:43|42863.83
17:48:45|42863.83
17:48:45|42863.82
17:48:46|42863.83
17:48:47|42863.83
17:48:49|42869.54
17:48:50|42869.99
17:48:50|42870.
17:48:52|42870.
17:48:52|42867.98
17:48:53|42867.86
17:48:55|42866.01
17:48:56|42864.34
17:48:57|42864.34
17:48:58|42864.34
17:48:59|42864.35
17:49:00|42864.34
17:49:01|42863.82
17:49:02|42863.83
17:49:03|42863.83
17:49:04|42863.83
17:49:05|42863.82
17:49:06|42863.82
17:49:07|42863.82
17:49:08|42864.
17:49:09|42863.99
17:49:10|42864.
17:49:11|42863.99
17:49:12|42864.
17:49:13|42864.
17:49:14|42870.84
17:49:15|42873.99
17:49:16|42874.
17:49:17|42874.
17:49:18|42874.
17:49:19|42874.
17:49:20|42874.
17:49:21|42873.99
17:49:22|42873.99
17:49:23|42873.99
17:49:24|42872.11
17:49:25|42864.02
17:49:26|42864.01
17:49:27|42864.02
17:49:28|42864.01
17:49:29|42864.01
17:49:30|42862.29
17:49:32|42862.28
17:49:33|42862.28
17:49:34|42862.29
17:49:34|42862.29
17:49:36|42862.28
17:49:36|42862.29
17:49:38|42862.29
17:49:39|42862.29
17:49:40|42863.01
17:49:42|42863.
17:49:43|42864.86
17:49:44|42868.24
17:49:45|42868.23
17:49:46|42868.24
17:49:47|42868.23
17:49:49|42868.23
17:49:49|42868.23
17:49:50|42868.23
17:49:51|42863.56
17:49:52|42863.57
17:49:54|42863.57
17:49:54|42863.57
17:49:56|42863.56
17:49:56|42857.06
17:49:57|42857.06
17:49:58|42856.67
17:49:59|42856.67
17:50:00|42856.67
17:50:01|42854.2
17:50:02|42853.95
17:50:03|42853.94
17:50:05|42848.
17:50:06|42848.
17:50:07|42853.96
17:50:08|42853.96
17:50:09|42853.96
17:50:10|42853.96
17:50:11|42853.95
17:50:12|42853.95
17:50:13|42853.96
17:50:14|42853.95
17:50:15|42853.95
17:50:16|42853.95
17:50:17|42853.96
17:50:18|42853.96
17:50:20|42852.13
17:50:20|42852.13
17:50:22|42852.13
17:50:22|42852.13
17:50:23|42852.12
17:50:24|42852.12
17:50:25|42852.12
17:50:27|42851.86
17:50:27|42851.86
17:50:28|42850.02
17:50:30|42850.02
17:50:31|42850.02
17:50:32|42850.02
17:50:33|42850.02
17:50:34|42850.01
17:50:35|42850.01
17:50:36|42850.02
17:50:37|42850.01
17:50:38|42850.02
17:50:39|42850.01
17:50:39|42850.02
17:50:41|42850.01
17:50:43|42847.7
17:50:44|42847.45
17:50:44|42847.45
17:50:46|42847.45
17:50:47|42847.45
17:50:48|42847.44
17:50:48|42847.45
17:50:50|42847.45
17:50:51|42847.44
17:50:51|42847.44
17:50:53|42847.44
17:50:54|42847.44
17:50:54|42847.44
17:50:56|42847.45
17:50:56|42847.44
17:50:58|42851.08
17:51:00|42851.08
17:51:00|42853.95
17:51:02|42853.95
17:51:03|42853.95
17:51:03|42853.95
17:51:05|42853.94
17:51:05|42853.95
17:51:07|42853.95
17:51:08|42853.94
17:51:09|42853.94
17:51:10|42853.95
17:51:11|42853.94
17:51:12|42853.94
17:51:13|42852.9
17:51:14|42852.9
17:51:15|42852.91
17:51:16|42852.91
17:51:17|42852.9
17:51:18|42852.91
17:51:18|42852.9
17:51:20|42852.9
17:51:21|42852.9
17:51:21|42852.9
17:51:23|42852.9
17:51:24|42852.91
17:51:25|42852.9
17:51:26|42852.91
17:51:27|42852.91
17:51:28|42852.91
17:51:29|42852.9
17:51:30|42852.9
17:51:31|42854.71
17:51:32|42854.7
17:51:33|42865.22
17:51:34|42865.23
17:51:35|42865.23
17:51:36|42865.23
17:51:38|42865.22
17:51:39|42868.
17:51:40|42868.
17:51:41|42867.99
17:51:42|42868.
17:51:44|42870.14
17:51:44|42870.13
17:51:46|42870.13
17:51:46|42871.1
17:51:47|42871.1
17:51:49|42872.
17:51:50|42872.
17:51:51|42872.
17:51:52|42872.
17:51:52|42871.99
17:51:54|42872.12
17:51:55|42874.
17:51:56|42875.79
17:51:57|42879.99
17:51:58|42876.03
17:52:00|42876.02
17:52:00|42876.02
17:52:01|42876.02
17:52:03|42876.03
17:52:03|42872.
17:52:04|42872.
17:52:06|42871.99
17:52:07|42872.
17:52:07|42871.99
17:52:08|42871.99
17:52:09|42871.99
17:52:11|42870.32
17:52:11|42863.82
17:52:12|42863.82
17:52:13|42863.83
17:52:14|42863.83
17:52:16|42863.83
17:52:17|42863.83
17:52:17|42863.83
17:52:19|42863.82
17:52:20|42863.82
17:52:21|42863.82
17:52:21|42861.1
17:52:23|42861.1
17:52:24|42861.11
17:52:25|42861.11
17:52:26|42861.1
17:52:27|42861.11
17:52:28|42861.1
17:52:29|42860.
17:52:30|42860.
17:52:32|42860.01
17:52:33|42861.83
17:52:33|42863.99
17:52:35|42867.47
17:52:35|42867.98
17:52:36|42867.99
17:52:37|42867.99
17:52:38|42867.99
17:52:39|42867.99
17:52:40|42868.
17:52:42|42861.99
17:52:43|42861.99
17:52:44|42862.
17:52:45|42862.
17:52:47|42861.99
17:52:48|42862.
17:52:49|42861.99
17:52:50|42862.
17:52:51|42862.
17:52:52|42862.
17:52:53|42861.99
17:52:54|42861.99
17:52:55|42862.
17:52:57|42861.99
17:52:58|42861.99
17:52:58|42861.99
17:52:59|42862.
17:53:00|42861.99
17:53:02|42862.
17:53:02|42861.99
17:53:03|42861.99
17:53:05|42862.
17:53:06|42855.25
17:53:07|42855.25
17:53:08|42855.25
17:53:09|42855.25
17:53:10|42855.26
17:53:11|42853.12
17:53:12|42852.91
17:53:13|42852.9
17:53:14|42852.91
17:53:15|42852.91
17:53:16|42852.91
17:53:18|42852.91
17:53:18|42852.9
17:53:19|42852.91
17:53:20|42852.9
17:53:22|42852.9
17:53:22|42855.24
17:53:23|42855.25
17:53:24|42855.24
17:53:25|42855.25
17:53:26|42855.24
17:53:27|42855.25
17:53:28|42855.25
17:53:30|42855.25
17:53:30|42855.25
17:53:31|42855.24
17:53:32|42863.25
17:53:33|42863.25
17:53:34|42866.
17:53:36|42865.99
17:53:37|42869.8
17:53:37|42871.09
17:53:38|42871.1
17:53:39|42871.09
17:53:40|42871.09
17:53:41|42871.1
17:53:43|42871.09
17:53:45|42871.99
17:53:45|42872.
17:53:46|42871.99
17:53:47|42871.99
17:53:49|42871.99
17:53:51|42871.99
17:53:51|42871.99
17:53:53|42871.99
17:53:53|42871.99
17:53:55|42871.99
17:53:55|42871.99
17:53:56|42871.99
17:53:57|42871.99
17:53:59|42872.
17:53:59|42871.99
17:54:01|42872.
17:54:02|42872.
17:54:03|42871.99
17:54:04|42872.
17:54:04|42871.99
17:54:05|42872.
17:54:06|42875.78
17:54:08|42882.
17:54:08|42891.83
17:54:09|42896.56
17:54:11|42900.
17:54:12|42903.24
17:54:12|42905.27
17:54:13|42909.99
17:54:14|42909.99
17:54:15|42909.99
17:54:17|42910.
17:54:18|42909.99
17:54:19|42910.
17:54:20|42909.99
17:54:21|42909.99
17:54:22|42910.
17:54:23|42909.99
17:54:23|42910.
17:54:24|42901.41
17:54:26|42900.11
17:54:27|42900.11
17:54:28|42900.12
17:54:29|42900.12
17:54:30|42900.12
17:54:31|42900.12
17:54:31|42900.12
17:54:33|42900.11
17:54:34|42900.12
17:54:35|42900.11
17:54:36|42900.11
17:54:37|42900.12
17:54:38|42900.12
17:54:38|42900.11
17:54:40|42900.11
17:54:41|42900.11
17:54:42|42896.43
17:54:43|42896.43
17:54:44|42896.43
17:54:45|42896.43
17:54:46|42896.42
17:54:47|42896.42
17:54:48|42896.42
17:54:49|42896.43
17:54:50|42900.11
17:54:51|42900.11
17:54:52|42900.11
17:54:53|42900.11
17:54:54|42896.54
17:54:55|42896.54
17:54:56|42896.55
17:54:57|42896.54
17:54:58|42896.54
17:54:59|42896.55
17:55:00|42896.54
17:55:01|42896.55
17:55:02|42896.54
17:55:04|42896.55
17:55:05|42896.55
17:55:06|42896.55
17:55:07|42896.42
17:55:08|42896.43
17:55:09|42896.4
17:55:10|42896.4
17:55:11|42896.4
17:55:13|42896.4
17:55:13|42891.1
17:55:14|42884.
17:55:15|42884.01
17:55:16|42882.57
17:55:17|42882.57
17:55:18|42882.56
17:55:19|42882.56
17:55:20|42882.57
17:55:21|42879.68
17:55:22|42879.68
17:55:23|42874.01
17:55:25|42873.12
17:55:25|42866.03
17:55:26|42865.37
17:55:27|42865.38
17:55:28|42865.37
17:55:30|42865.37
17:55:31|42865.38
17:55:32|42862.74
17:55:33|42858.24
17:55:34|42858.24
17:55:35|42858.11
17:55:36|42858.
17:55:37|42858.01
17:55:38|42858.01
17:55:39|42858.
17:55:40|42863.99
17:55:41|42864.08
17:55:42|42864.07
17:55:43|42864.07
17:55:44|42864.08
17:55:45|42860.31
17:55:46|42856.27
17:55:47|42856.27
17:55:48|42856.27
17:55:49|42856.26
17:55:50|42859.92
17:55:51|42861.99
17:55:52|42861.99
17:55:53|42861.99
17:55:54|42861.99
17:55:56|42852.91
17:55:56|42852.
17:55:57|42852.01
17:55:58|42852.
17:56:00|42852.01
17:56:00|42854.
17:56:02|42857.32
17:56:02|42859.14
17:56:04|42859.14
17:56:05|42859.14
17:56:05|42863.82
17:56:07|42865.99
17:56:08|42866.
17:56:09|42866.
17:56:10|42866.
17:56:11|42866.
17:56:12|42866.
17:56:13|42866.
17:56:13|42874.
17:56:15|42873.99
17:56:15|42874.
17:56:16|42873.99
17:56:17|42873.99
17:56:18|42872.4
17:56:20|42872.41
17:56:21|42872.41
17:56:21|42872.41
17:56:23|42872.4
17:56:24|42872.41
17:56:24|42872.41
17:56:26|42872.41
17:56:27|42872.41
17:56:28|42872.4
17:56:29|42872.4
17:56:30|42872.4
17:56:31|42878.76
17:56:32|42882.57
17:56:33|42886.31
17:56:34|42886.31
17:56:34|42886.31
17:56:36|42886.3
17:56:37|42884.17
17:56:37|42884.16
17:56:38|42884.01
17:56:40|42884.04
17:56:41|42884.04
17:56:42|42884.04
17:56:43|42884.05
17:56:44|42884.05
17:56:46|42884.05
17:56:47|42884.04
17:56:48|42884.04
17:56:49|42884.04
17:56:51|42878.
17:56:52|42876.
17:56:52|42870.06
17:56:54|42868.01
17:56:54|42868.01
17:56:55|42868.01
17:56:56|42868.
17:56:57|42868.01
17:56:59|42868.01
17:57:00|42868.
17:57:01|42868.01
17:57:02|42868.01
17:57:03|42864.07
17:57:04|42863.04
17:57:05|42861.22
17:57:06|42861.11
17:57:07|42861.11
17:57:08|42858.1
17:57:10|42858.01
17:57:11|42852.01
17:57:12|42852.01
17:57:12|42852.
17:57:13|42852.
17:57:14|42852.
17:57:16|42852.01
17:57:16|42852.01
17:57:18|42852.01
17:57:18|42852.01
17:57:19|42852.
17:57:21|42852.
17:57:22|42861.11
17:57:23|42861.1
17:57:24|42861.11
17:57:25|42861.1
17:57:26|42857.07
17:57:27|42857.07
17:57:28|42857.07
17:57:28|42857.08
17:57:29|42857.08
17:57:32|42857.07
17:57:32|42857.08
17:57:33|42857.07
17:57:34|42863.58
17:57:35|42863.57
17:57:36|42863.04
17:57:37|42857.91
17:57:39|42857.91
17:57:40|42856.28
17:57:40|42856.27
17:57:42|42856.27
17:57:43|42856.28
17:57:43|42856.28
17:57:45|42856.28
17:57:46|42857.76
17:57:48|42859.66
17:57:49|42880.
17:57:50|42881.1
17:57:51|42881.1
17:57:51|42881.1
17:57:53|42881.09
17:57:54|42881.09
17:57:55|42881.1
17:57:56|42881.1
17:57:56|42881.1
17:57:58|42884.04
17:57:59|42892.
17:58:00|42893.99
17:58:01|42890.18
17:58:02|42888.55
17:58:03|42888.54
17:58:03|42888.55
17:58:05|42888.55
17:58:06|42888.55
17:58:07|42888.55
17:58:08|42888.54
17:58:10|42888.55
17:58:10|42888.55
17:58:11|42888.54
17:58:13|42889.97
17:58:13|42891.97
17:58:15|42898.99
17:58:16|42898.99
17:58:17|42899.
17:58:17|42898.99
17:58:18|42899.
17:58:19|42898.99
17:58:21|42898.99
17:58:21|42898.99
17:58:22|42898.99
17:58:24|42899.
17:58:24|42899.
17:58:26|42898.99
17:58:27|42896.
17:58:28|42894.76
17:58:29|42894.71
17:58:29|42894.7
17:58:31|42894.7
17:58:32|42894.71
17:58:33|42894.71
17:58:33|42894.71
17:58:34|42888.78
17:58:36|42885.28
17:58:37|42885.28
17:58:37|42885.27
17:58:39|42885.27
17:58:39|42883.13
17:58:40|42883.13
17:58:42|42881.24
17:58:43|42881.1
17:58:44|42881.11
17:58:44|42881.1
17:58:46|42881.11
17:58:48|42883.06
17:58:49|42886.89
17:58:49|42886.89
17:58:51|42886.89
17:58:51|42886.89
17:58:53|42886.89
17:58:54|42886.9
17:58:54|42886.9
17:58:56|42886.9
17:58:58|42886.89
17:58:59|42886.89
17:59:00|42891.63
17:59:01|42891.99
17:59:02|42892.
17:59:03|42891.99
17:59:03|42893.77
17:59:04|42893.76
17:59:06|42893.77
17:59:06|42893.77
17:59:07|42893.76
17:59:08|42893.76
17:59:10|42893.77
17:59:10|42893.77
17:59:12|42893.77
17:59:13|42894.
17:59:13|42894.
17:59:14|42893.99
17:59:15|42893.99
17:59:17|42893.99
17:59:18|42897.99
17:59:19|42904.
17:59:20|42904.
17:59:21|42904.
17:59:22|42904.
17:59:23|42903.99
17:59:23|42903.99
17:59:25|42903.99
17:59:25|42904.
17:59:26|42903.99
17:59:28|42903.99
17:59:28|42904.
17:59:29|42904.
17:59:31|42904.
17:59:32|42900.22
17:59:32|42900.
17:59:34|42900.01
17:59:35|42900.01
17:59:35|42900.
17:59:36|42900.01
17:59:39|42897.88
17:59:40|42897.89
17:59:40|42897.88
17:59:41|42897.88
17:59:42|42897.88
17:59:43|42897.88
17:59:44|42897.88
17:59:45|42897.88
17:59:46|42897.88
17:59:47|42897.89
17:59:49|42898.35
17:59:50|42898.34
17:59:51|42903.34
17:59:52|42903.99
17:59:53|42902.04
17:59:53|42902.
17:59:55|42902.
17:59:56|42902.
17:59:57|42902.
17:59:57|42902.01
17:59:59|42902.01
17:59:59|42902.01
18:00:00|42898.34
18:00:02|42898.33
18:00:02|42898.34
18:00:04|42898.33
18:00:06|42898.34
18:00:06|42898.34
18:00:07|42898.33
18:00:09|42898.33
18:00:10|42898.33
18:00:11|42898.34
18:00:12|42898.33
18:00:12|42898.34
18:00:13|42898.34
18:00:15|42898.33
18:00:16|42898.34
18:00:17|42898.33
18:00:18|42900.47
18:00:19|42902.06
18:00:20|42902.05
18:00:21|42902.05
18:00:22|42902.05
18:00:23|42902.05
18:00:24|42903.14
18:00:25|42904.
18:00:26|42903.99
18:00:27|42904.
18:00:28|42904.
18:00:29|42904.
18:00:30|42904.
18:00:31|42903.99
18:00:32|42904.
18:00:33|42903.99
18:00:34|42903.99
18:00:35|42902.34
18:00:36|42902.05
18:00:37|42900.
18:00:38|42900.
18:00:39|42900.01
18:00:40|42900.
18:00:41|42900.
18:00:42|42900.01
18:00:43|42900.01
18:00:44|42896.
18:00:45|42896.
18:00:46|42896.01
18:00:47|42896.
18:00:48|42896.
18:00:49|42896.
18:00:50|42896.
18:00:51|42896.
18:00:53|42896.01
18:00:54|42896.
18:00:55|42896.
18:00:55|42896.01
18:00:57|42896.
18:00:57|42896.
18:00:58|42896.01
18:00:59|42896.
18:01:00|42896.
18:01:02|42896.01
18:01:03|42896.01
18:01:04|42896.
18:01:05|42896.
18:01:06|42896.
18:01:06|42896.
18:01:08|42891.1
18:01:10|42891.1
18:01:10|42891.11
18:01:11|42891.11
18:01:12|42891.11
18:01:13|42891.11
18:01:14|42891.1
18:01:15|42891.11
18:01:16|42891.11
18:01:17|42890.
18:01:19|42890.
18:01:19|42890.
18:01:20|42888.96
18:01:21|42888.96
18:01:22|42888.97
18:01:23|42888.97
18:01:24|42888.97
18:01:26|42884.12
18:01:27|42884.11
18:01:27|42881.24
18:01:28|42881.11
18:01:29|42868.
18:01:30|42866.
18:01:31|42865.12
18:01:32|42863.57
18:01:33|42863.57
18:01:34|42862.07
18:01:35|42862.07
18:01:36|42862.08
18:01:37|42860.02
18:01:38|42860.02
18:01:39|42860.01
18:01:40|42860.02
18:01:41|42860.02
18:01:42|42860.01
18:01:43|42860.02
18:01:44|42854.01
18:01:45|42854.01
18:01:46|42854.
18:01:47|42854.01
18:01:48|42854.01
18:01:50|42854.01
18:01:51|42854.01
18:01:52|42854.01
18:01:54|42854.01
18:01:54|42854.
18:01:56|42854.01
18:01:56|42854.01
18:01:58|42854.01
18:01:58|42854.01
18:01:59|42854.
18:02:01|42854.01
18:02:02|42854.
18:02:03|42854.
18:02:04|42857.72
18:02:05|42860.01
18:02:06|42861.74
18:02:07|42861.74
18:02:08|42861.74
18:02:09|42861.73
18:02:10|42861.74
18:02:11|42861.74
18:02:12|42861.73
18:02:13|42861.73
18:02:14|42861.73
18:02:15|42861.73
18:02:16|42861.73
18:02:18|42861.74
18:02:18|42861.74
18:02:20|42861.74
18:02:21|42861.73
18:02:21|42861.73
18:02:22|42861.74
18:02:23|42861.73
18:02:24|42860.13
18:02:26|42860.14
18:02:27|42860.14
18:02:27|42860.02
18:02:29|42860.03
18:02:29|42860.02
18:02:31|42860.02
18:02:31|42860.02
18:02:32|42860.02
18:02:33|42860.02
18:02:34|42860.03
18:02:35|42860.03
18:02:37|42860.03
18:02:38|42860.03
18:02:39|42860.03
18:02:39|42870.32
18:02:40|42872.13
18:02:42|42872.13
18:02:43|42872.14
18:02:44|42872.14
18:02:44|42872.13
18:02:46|42872.14
18:02:47|42872.13
18:02:47|42872.13
18:02:49|42872.14
18:02:49|42872.14
18:02:51|42872.14
18:02:51|42872.13
18:02:53|42872.13
18:02:54|42873.7
18:02:55|42878.89
18:02:56|42878.9
18:02:57|42878.89
18:02:58|42878.9
18:02:59|42878.9
18:03:00|42878.9
18:03:01|42878.89
18:03:02|42878.9
18:03:03|42878.89
18:03:04|42878.9
18:03:05|42878.9
18:03:06|42878.89
18:03:07|42878.89
18:03:08|42878.89
18:03:09|42878.89
18:03:10|42878.9
18:03:11|42874.75
18:03:12|42874.75
18:03:13|42871.62
18:03:14|42868.01
18:03:15|42868.01
18:03:16|42868.01
18:03:18|42868.01
18:03:18|42868.01
18:03:19|42868.01
18:03:20|42870.98
18:03:21|42870.99
18:03:22|42870.99
18:03:23|42870.99
18:03:25|42877.26
18:03:25|42877.25
18:03:26|42877.26
18:03:27|42877.25
18:03:28|42877.25
18:03:29|42877.25
18:03:30|42876.01
18:03:32|42868.02
18:03:33|42868.01
18:03:33|42868.01
18:03:35|42868.02
18:03:35|42868.02
18:03:36|42868.01
18:03:37|42868.01
18:03:38|42868.02
18:03:39|42868.01
18:03:40|42868.02
18:03:42|42868.01
18:03:43|42868.02
18:03:43|42868.02
18:03:44|42868.02
18:03:46|42866.69
18:03:46|42866.69
18:03:48|42866.68
18:03:49|42866.68
18:03:50|42866.68
18:03:50|42866.68
18:03:51|42866.69
18:03:54|42866.68
18:03:54|42866.69
18:03:56|42866.68
18:03:57|42871.88
18:03:58|42871.88
18:03:59|42871.99
18:04:01|42871.99
18:04:02|42873.58
18:04:02|42873.58
18:04:04|42873.58
18:04:05|42873.58
18:04:06|42873.58
18:04:06|42873.59
18:04:08|42873.59
18:04:09|42873.59
18:04:10|42870.06
18:04:11|42868.
18:04:12|42864.08
18:04:13|42864.
18:04:15|42864.01
18:04:15|42864.
18:04:16|42862.01
18:04:17|42862.
18:04:19|42862.
18:04:19|42862.01
18:04:20|42862.
18:04:22|42862.
18:04:22|42862.
18:04:24|42860.
18:04:24|42860.
18:04:26|42860.
18:04:26|42860.
18:04:27|42860.
18:04:28|42860.
18:04:29|42860.
18:04:30|42860.
18:04:32|42860.
18:04:32|42860.
18:04:33|42860.
18:04:35|42860.
18:04:35|42860.01
18:04:37|42860.
18:04:37|42860.
18:04:39|42860.
18:04:39|42855.32
18:04:40|42854.01
18:04:41|42854.01
18:04:42|42854.02
18:04:43|42854.02
18:04:45|42854.02
18:04:45|42854.02
18:04:46|42854.01
18:04:47|42854.01
18:04:49|42854.02
18:04:49|42854.01
18:04:50|42854.02
18:04:51|42854.01
18:04:53|42854.01
18:04:54|42854.01
18:04:56|42854.01
18:04:57|42854.02
18:04:58|42854.02
18:04:58|42854.02
18:04:59|42854.02
18:05:00|42854.03
18:05:02|42854.03
18:05:03|42854.03
18:05:03|42854.02
18:05:05|42854.02
18:05:06|42854.02
18:05:07|42854.02
18:05:08|42854.02
18:05:09|42854.03
18:05:09|42854.03
18:05:10|42854.03
18:05:11|42854.03
18:05:12|42854.02
18:05:14|42854.03
18:05:14|42855.32
18:05:16|42859.14
18:05:17|42859.13
18:05:17|42859.13
18:05:18|42859.13
18:05:20|42859.14
18:05:21|42859.14
18:05:22|42859.13
18:05:23|42859.13
18:05:24|42859.13
18:05:25|42854.98
18:05:26|42848.74
18:05:26|42848.22
18:05:28|42848.22
18:05:29|42848.22
18:05:29|42848.22
18:05:30|42848.22
18:05:32|42848.22
18:05:32|42848.23
18:05:34|42848.22
18:05:35|42848.23
18:05:36|42848.23
18:05:36|42848.23
18:05:38|42848.22
18:05:39|42848.23
18:05:40|42848.22
18:05:41|42848.23
18:05:42|42848.23
18:05:43|42848.23
18:05:44|42848.23
18:05:45|42848.63
18:05:46|42848.63
18:05:47|42854.72
18:05:48|42854.72
18:05:49|42854.71
18:05:50|42854.71
18:05:51|42854.71
18:05:52|42854.71
18:05:53|42853.68
18:05:55|42852.57
18:05:56|42852.57
18:05:57|42852.57
18:05:57|42852.58
18:05:59|42852.57
18:05:59|42852.57
18:06:01|42852.57
18:06:02|42852.57
18:06:03|42852.58
18:06:03|42845.85
18:06:04|42845.85
18:06:05|42845.85
18:06:06|42845.85
18:06:07|42845.84
18:06:08|42845.85
18:06:09|42845.85
18:06:10|42845.85
18:06:11|42844.78
18:06:13|42844.78
18:06:13|42843.83
18:06:15|42843.83
18:06:16|42841.68
18:06:17|42841.68
18:06:18|42841.18
18:06:19|42836.78
18:06:20|42836.62
18:06:21|42836.62
18:06:22|42836.62
18:06:23|42836.61
18:06:24|42836.61
18:06:25|42836.61
18:06:26|42836.61
18:06:27|42836.61
18:06:28|42836.39
18:06:29|42836.39
18:06:30|42836.39
18:06:31|42836.39
18:06:32|42836.61
18:06:33|42836.6
18:06:34|42836.6
18:06:35|42836.6
18:06:37|42836.6
18:06:38|42836.6
18:06:38|42836.6
18:06:39|42836.61
18:06:40|42836.6
18:06:42|42836.61
18:06:42|42836.6
18:06:43|42836.61
18:06:44|42836.61
18:06:45|42836.6
18:06:47|42836.28
18:06:47|42836.27
18:06:48|42836.28
18:06:49|42830.01
18:06:50|42830.01
18:06:51|42830.01
18:06:52|42830.01
18:06:54|42830.01
18:06:55|42830.01
18:06:57|42832.1
18:06:58|42832.1
18:06:59|42832.1
18:07:01|42832.1
18:07:02|42831.58
18:07:03|42831.59
18:07:04|42830.01
18:07:05|42830.01
18:07:06|42830.01
18:07:08|42830.
18:07:08|42830.01
18:07:09|42830.01
18:07:11|42830.01
18:07:13|42828.
18:07:14|42828.01
18:07:14|42828.01
18:07:15|42822.13
18:07:17|42822.08
18:07:17|42822.08
18:07:19|42822.07
18:07:19|42822.08
18:07:21|42822.08
18:07:21|42822.08
18:07:22|42826.38
18:07:24|42826.38
18:07:24|42826.37
18:07:25|42826.37
18:07:26|42826.37
18:07:27|42826.38
18:07:28|42826.38
18:07:29|42826.38
18:07:31|42826.38
18:07:31|42826.37
18:07:32|42826.37
18:07:33|42826.38
18:07:34|42826.38
18:07:35|42826.38
18:07:37|42826.37
18:07:37|42826.37
18:07:38|42834.
18:07:39|42834.
18:07:40|42834.
18:07:41|42833.99
18:07:42|42834.
18:07:43|42829.45
18:07:45|42829.45
18:07:45|42829.44
18:07:46|42829.44
18:07:47|42829.44
18:07:48|42829.44
18:07:49|42829.44
18:07:50|42829.45
18:07:51|42829.44
18:07:52|42829.45
18:07:53|42829.45
18:07:55|42829.45
18:07:56|42829.45
18:07:57|42829.44
18:07:58|42826.5
18:07:59|42826.38
18:08:00|42826.38
18:08:01|42826.39
18:08:02|42826.38
18:08:03|42826.39
18:08:04|42824.58
18:08:05|42818.19
18:08:06|42817.54
18:08:07|42817.37
18:08:08|42816.01
18:08:09|42810.6
18:08:10|42810.59
18:08:11|42810.6
18:08:12|42809.06
18:08:13|42809.06
18:08:14|42804.26
18:08:15|42802.02
18:08:16|42802.02
18:08:17|42801.1
18:08:18|42801.11
18:08:19|42801.11
18:08:20|42801.11
18:08:21|42801.11
18:08:23|42800.02
18:08:24|42800.03
18:08:24|42800.
18:08:25|42800.01
18:08:26|42800.01
18:08:28|42800.01
18:08:28|42794.89
18:08:29|42784.01
18:08:30|42784.01
18:08:31|42785.92
18:08:33|42789.57
18:08:33|42789.56
18:08:34|42789.56
18:08:35|42789.56
18:08:36|42789.57
18:08:38|42789.57
18:08:39|42789.57
18:08:40|42789.56
18:08:41|42784.01
18:08:42|42784.01
18:08:43|42788.
18:08:44|42789.57
18:08:45|42789.57
18:08:46|42789.56
18:08:47|42789.57
18:08:48|42789.57
18:08:49|42789.56
18:08:50|42783.23
18:08:51|42783.23
18:08:52|42783.23
18:08:53|42783.23
18:08:54|42783.23
18:08:55|42783.23
18:08:56|42783.23
18:08:58|42783.23
18:08:58|42788.
18:09:00|42788.
18:09:01|42788.
18:09:02|42788.59
18:09:03|42798.04
18:09:04|42801.1
18:09:05|42801.1
18:09:06|42801.1
18:09:07|42801.1
18:09:08|42804.28
18:09:09|42806.15
18:09:10|42806.14
18:09:11|42806.14
18:09:12|42806.15
18:09:13|42806.14
18:09:14|42807.41
18:09:16|42807.41
18:09:17|42808.18
18:09:18|42811.1
18:09:19|42811.09
18:09:19|42806.36
18:09:20|42806.15
18:09:22|42806.15
18:09:24|42806.15
18:09:24|42807.32
18:09:25|42807.32
18:09:27|42807.32
18:09:27|42807.32
18:09:28|42807.32
18:09:30|42807.31
18:09:31|42807.32
18:09:31|42807.32
18:09:33|42807.32
18:09:33|42810.51
18:09:34|42810.51
18:09:36|42811.09
18:09:36|42811.99
18:09:38|42812.
18:09:38|42812.
18:09:40|42813.99
18:09:40|42814.
18:09:42|42813.99
18:09:42|42813.99
18:09:43|42814.
18:09:45|42813.99
18:09:45|42813.99
18:09:47|42813.99
18:09:47|42813.99
18:09:48|42813.99
18:09:49|42814.
18:09:50|42814.
18:09:52|42813.99
18:09:53|42814.41
18:09:54|42814.41
18:09:55|42814.41
18:09:56|42814.42
18:09:58|42814.41
18:09:58|42814.41
18:09:59|42814.41
18:10:01|42814.42
18:10:02|42814.41
18:10:03|42814.42
18:10:04|42814.42
18:10:05|42814.41
18:10:06|42811.82
18:10:07|42811.82
18:10:07|42811.83
18:10:09|42811.82
18:10:10|42811.82
18:10:11|42810.01
18:10:12|42810.
18:10:12|42810.
18:10:14|42810.01
18:10:14|42796.63
18:10:16|42796.22
18:10:17|42789.75
18:10:17|42789.75
18:10:19|42789.75
18:10:20|42789.74
18:10:20|42789.74
18:10:22|42795.31
18:10:23|42795.31
18:10:23|42795.31
18:10:25|42794.01
18:10:26|42794.
18:10:27|42794.01
18:10:27|42794.
18:10:29|42794.
18:10:30|42793.89
18:10:30|42792.66
18:10:32|42792.66
18:10:32|42792.65
18:10:34|42792.66
18:10:35|42792.65
18:10:36|42793.88
18:10:36|42792.78
18:10:37|42792.77
18:10:39|42792.85
18:10:40|42797.99
18:10:41|42799.34
18:10:42|42801.09
18:10:43|42801.1
18:10:44|42801.1
18:10:45|42801.1
18:10:46|42801.38
18:10:47|42801.67
18:10:48|42801.68
18:10:49|42801.67
18:10:50|42801.67
18:10:51|42801.68
18:10:52|42801.67
18:10:53|42801.67
18:10:54|42801.67
18:10:55|42801.67
18:10:56|42799.47
18:10:57|42799.47
18:10:58|42799.47
18:11:00|42799.48
18:11:01|42799.47
18:11:02|42799.35
18:11:03|42797.78
18:11:05|42795.96
18:11:05|42795.88
18:11:06|42794.
18:11:08|42791.1
18:11:08|42791.1
18:11:09|42791.11
18:11:11|42791.11
18:11:11|42791.1
18:11:13|42791.11
18:11:14|42789.72
18:11:15|42789.31
18:11:16|42785.68
18:11:17|42781.1
18:11:18|42780.89
18:11:19|42779.7
18:11:20|42779.61
18:11:20|42779.62
18:11:21|42779.61
18:11:22|42779.62
18:11:24|42779.62
18:11:25|42779.61
18:11:26|42779.62
18:11:27|42778.58
18:11:27|42778.57
18:11:28|42778.57
18:11:30|42778.57
18:11:30|42778.57
18:11:31|42778.57
18:11:33|42764.72
18:11:34|42764.71
18:11:34|42764.72
18:11:36|42764.71
18:11:36|42764.72
18:11:37|42764.71
18:11:39|42764.72
18:11:40|42761.9
18:11:40|42761.82
18:11:42|42742.57
18:11:43|42736.61
18:11:43|42742.
18:11:44|42742.
18:11:46|42740.01
18:11:47|42740.
18:11:48|42740.
18:11:49|42740.01
18:11:50|42746.36
18:11:51|42750.72
18:11:52|42751.09
18:11:53|42751.09
18:11:54|42751.09
18:11:55|42753.01
18:11:56|42753.01
18:11:57|42753.84
18:11:58|42756.65
18:11:59|42759.99
18:12:00|42767.3
18:12:02|42772.
18:12:03|42773.32
18:12:05|42775.48
18:12:06|42774.11
18:12:07|42766.
18:12:08|42766.
18:12:09|42766.
18:12:11|42766.01
18:12:11|42766.
18:12:12|42766.
18:12:14|42766.01
18:12:15|42761.91
18:12:15|42761.9
18:12:16|42761.91
18:12:17|42761.9
18:12:18|42761.91
18:12:19|42761.91
18:12:21|42761.91
18:12:21|42761.91
18:12:22|42761.91
18:12:23|42771.57
18:12:25|42771.57
18:12:26|42771.57
18:12:27|42771.56
18:12:28|42771.56
18:12:29|42771.56
18:12:30|42771.56
18:12:31|42771.57
18:12:32|42771.56
18:12:32|42771.57
18:12:34|42771.57
18:12:35|42771.56
18:12:36|42771.57
18:12:37|42771.56
18:12:38|42771.56
18:12:39|42771.57
18:12:40|42771.57
18:12:41|42771.57
18:12:42|42771.56
18:12:43|42771.57
18:12:44|42775.94
18:12:45|42775.99
18:12:46|42775.98
18:12:47|42775.98
18:12:48|42775.99
18:12:49|42775.99
18:12:50|42775.99
18:12:51|42775.99
18:12:52|42775.98
18:12:53|42775.98
18:12:54|42775.99
18:12:55|42775.98
18:12:56|42775.99
18:12:57|42775.99
18:12:58|42775.98
18:12:59|42775.99
18:13:00|42775.99
18:13:02|42775.99
18:13:03|42775.99
18:13:04|42775.99
18:13:05|42775.99
18:13:06|42768.41
18:13:07|42768.41
18:13:08|42768.41
18:13:09|42768.41
18:13:10|42768.41
18:13:11|42768.41
18:13:12|42768.47
18:13:13|42768.47
18:13:14|42768.47
18:13:15|42768.47
18:13:16|42771.78
18:13:17|42773.08
18:13:18|42773.07
18:13:19|42773.08
18:13:20|42773.08
18:13:21|42773.08
18:13:23|42773.08
18:13:24|42773.07
18:13:24|42775.52
18:13:25|42775.52
18:13:26|42775.52
18:13:27|42775.52
18:13:28|42775.52
18:13:30|42775.53
18:13:30|42789.6
18:13:31|42795.26
18:13:32|42796.
18:13:33|42796.
18:13:34|42795.99
18:13:35|42795.99
18:13:37|42795.99
18:13:38|42796.
18:13:38|42796.21
18:13:39|42797.52
18:13:41|42798.28
18:13:41|42798.29
18:13:42|42798.99
18:13:43|42799.
18:13:45|42799.
18:13:46|42799.
18:13:46|42799.86
18:13:48|42800.
18:13:49|42801.1
18:13:49|42801.1
18:13:50|42804.
18:13:52|42805.38
18:13:52|42805.39
18:13:53|42805.39
18:13:55|42810.
18:13:55|42810.69
18:13:57|42811.04
18:13:57|42817.01
18:13:59|42819.99
18:14:00|42823.9
18:14:01|42823.99
18:14:03|42823.99
18:14:04|42829.05
18:14:04|42835.28
18:14:06|42848.03
18:14:07|42851.1
18:14:08|42847.97
18:14:10|42847.98
18:14:10|42847.97
18:14:12|42844.62
18:14:14|42844.61
18:14:14|42844.61
18:14:15|42844.61
18:14:16|42844.61
18:14:17|42844.62
18:14:18|42844.61
18:14:19|42844.61
18:14:20|42844.62
18:14:21|42844.01
18:14:22|42844.01
18:14:23|42844.02
18:14:25|42843.96
18:14:25|42843.96
18:14:26|42843.95
18:14:27|42843.95
18:14:28|42843.96
18:14:29|42843.96
18:14:30|42843.95
18:14:31|42843.96
18:14:32|42843.95
18:14:34|42843.96
18:14:34|42843.96
18:14:35|42843.96
18:14:36|42843.95
18:14:37|42843.96
18:14:38|42843.95
18:14:39|42843.95
18:14:41|42843.95
18:14:41|42843.96
18:14:42|42843.96
18:14:43|42843.96
18:14:44|42843.96
18:14:45|42843.96
18:14:47|42843.96
18:14:47|42843.96
18:14:48|42843.95
18:14:49|42843.95
18:14:51|42850.
18:14:51|42849.99
18:14:52|42850.
18:14:53|42850.
18:14:54|42849.99
18:14:56|42850.
18:14:57|42849.99
18:14:57|42848.52
18:14:58|42844.58
18:14:59|42844.59
18:15:00|42844.59
18:15:01|42844.59
18:15:03|42838.01
18:15:05|42838.
18:15:06|42838.01
18:15:07|42838.
18:15:07|42832.43
18:15:08|42832.43
18:15:09|42832.44
18:15:10|42832.43
18:15:11|42832.44
18:15:12|42834.58
18:15:14|42837.91
18:15:15|42837.9
18:15:16|42832.11
18:15:16|42832.12
18:15:18|42837.52
18:15:19|42837.52
18:15:19|42837.52
18:15:21|42837.51
18:15:22|42837.51
18:15:23|42837.52
18:15:24|42837.52
18:15:25|42837.51
18:15:26|42837.52
18:15:27|42837.52
18:15:28|42837.51
18:15:29|42837.52
18:15:30|42837.51
18:15:31|42837.52
18:15:32|42837.52
18:15:33|42837.52
18:15:34|42837.52
18:15:35|42837.51
18:15:36|42837.51
18:15:37|42837.52
18:15:38|42838.08
18:15:39|42843.81
18:15:40|42843.82
18:15:41|42843.81
18:15:42|42843.82
18:15:43|42843.81
18:15:44|42843.81
18:15:45|42843.81
18:15:46|42842.
18:15:47|42841.99
18:15:48|42841.67
18:15:50|42841.68
18:15:51|42841.68
18:15:51|42843.8
18:15:53|42843.81
18:15:53|42843.82
18:15:54|42843.81
18:15:55|42843.82
18:15:57|42843.82
18:15:58|42848.96
18:15:58|42848.95
18:16:00|42848.95
18:16:00|42848.95
18:16:01|42848.96
18:16:02|42848.96
18:16:04|42848.96
18:16:05|42848.96
18:16:06|42848.96
18:16:07|42848.95
18:16:08|42848.96
18:16:10|42848.95
18:16:10|42847.47
18:16:12|42847.46
18:16:13|42847.46
18:16:13|42846.45
18:16:14|42838.6
18:16:16|42838.51
18:16:16|42838.51
18:16:18|42838.51
18:16:18|42838.51
18:16:19|42838.5
18:16:21|42838.5
18:16:21|42838.5
18:16:22|42838.51
18:16:23|42838.5
18:16:24|42838.51
18:16:25|42838.5
18:16:26|42838.5
18:16:28|42838.5
18:16:28|42834.01
18:16:29|42834.
18:16:31|42831.86
18:16:32|42831.87
18:16:32|42831.87
18:16:33|42822.
18:16:34|42821.11
18:16:36|42821.1
18:16:36|42821.11
18:16:37|42821.11
18:16:39|42818.97
18:16:40|42818.01
18:16:40|42818.01
18:16:42|42817.02
18:16:43|42816.76
18:16:44|42816.76
18:16:44|42814.01
18:16:46|42812.
18:16:47|42811.11
18:16:47|42811.1
18:16:49|42811.1
18:16:49|42811.11
18:16:50|42811.1
18:16:52|42811.1
18:16:53|42811.1
18:16:54|42811.11
18:16:55|42811.11
18:16:56|42812.6
18:16:57|42812.6
18:16:58|42814.02
18:16:59|42814.01
18:17:00|42814.02
18:17:01|42814.01
18:17:02|42814.01
18:17:03|42814.02
18:17:04|42814.02
18:17:06|42814.01
18:17:07|42804.02
18:17:08|42803.77
18:17:09|42803.76
18:17:10|42803.76
18:17:11|42803.77
18:17:12|42803.76
18:17:13|42803.76
18:17:14|42803.76
18:17:15|42803.76
18:17:16|42801.43
18:17:17|42801.1
18:17:18|42801.11
18:17:19|42794.01
18:17:20|42794.01
18:17:21|42794.
18:17:22|42794.
18:17:23|42794.01
18:17:24|42794.01
18:17:25|42794.01
18:17:26|42801.99
18:17:27|42802.
18:17:28|42801.99
18:17:29|42801.99
18:17:31|42802.
18:17:31|42807.99
18:17:33|42808.
18:17:33|42808.
18:17:34|42788.8
18:17:36|42788.81
18:17:36|42788.8
18:17:37|42788.8
18:17:38|42788.8
18:17:40|42788.8
18:17:40|42788.8
18:17:41|42788.8
18:17:43|42787.65
18:17:43|42787.65
18:17:44|42784.01
18:17:45|42781.14
18:17:46|42778.01
18:17:47|42778.
18:17:49|42777.78
18:17:50|42774.01
18:17:51|42774.01
18:17:51|42774.
18:17:52|42773.52
18:17:53|42772.04
18:17:54|42771.26
18:17:56|42766.
18:17:56|42760.01
18:17:57|42760.01
18:17:59|42760.
18:17:59|42763.95
18:18:01|42763.95
18:18:01|42768.65
18:18:02|42768.65
18:18:04|42768.67
18:18:05|42771.09
18:18:07|42771.1
18:18:08|42772.81
18:18:09|42772.82
18:18:10|42772.82
18:18:11|42772.82
18:18:12|42772.81
18:18:13|42772.82
18:18:14|42772.81
18:18:15|42772.81
18:18:16|42772.81
18:18:17|42772.81
18:18:19|42749.1
18:18:20|42749.1
18:18:21|42749.94
18:18:22|42749.93
18:18:23|42749.94
18:18:24|42749.94
18:18:25|42749.94
18:18:26|42749.93
18:18:27|42749.93
18:18:27|42749.93
18:18:28|42749.94
18:18:30|42749.93
18:18:31|42761.1
18:18:32|42761.1
18:18:33|42761.09
18:18:34|42763.99
18:18:35|42764.
18:18:36|42764.
18:18:37|42763.99
18:18:38|42764.
18:18:39|42763.99
18:18:40|42764.
18:18:41|42760.6
18:18:42|42757.22
18:18:43|42757.22
18:18:44|42756.98
18:18:45|42756.98
18:18:46|42756.97
18:18:47|42751.11
18:18:48|42751.11
18:18:49|42752.4
18:18:50|42753.24
18:18:51|42753.25
18:18:52|42753.24
18:18:53|42753.24
18:18:54|42753.24
18:18:55|42751.76
18:18:56|42751.76
18:18:57|42751.76
18:18:58|42758.
18:18:59|42759.99
18:19:00|42759.99
18:19:01|42760.
18:19:02|42759.99
18:19:03|42760.
18:19:04|42759.99
18:19:05|42759.99
18:19:06|42763.99
18:19:08|42766.06
18:19:09|42766.06
18:19:09|42768.27
18:19:11|42768.26
18:19:12|42768.27
18:19:13|42768.26
18:19:14|42768.27
18:19:16|42768.26
18:19:16|42768.27
18:19:17|42768.27
18:19:19|42771.1
18:19:20|42777.76
18:19:21|42781.1
18:19:22|42781.1
18:19:23|42781.1
18:19:24|42781.1
18:19:25|42781.99
18:19:25|42783.57
18:19:27|42783.57
18:19:28|42781.11
18:19:28|42781.11
18:19:30|42781.11
18:19:31|42781.11
18:19:32|42785.56
18:19:33|42787.98
18:19:34|42789.99
18:19:35|42791.02
18:19:36|42798.15
18:19:37|42800.02
18:19:38|42801.1
18:19:39|42801.09
18:19:40|42803.99
18:19:41|42806.
18:19:42|42804.15
18:19:43|42803.41
18:19:44|42801.28
18:19:45|42798.99
18:19:46|42799.
18:19:47|42799.
18:19:48|42799.
18:19:49|42799.
18:19:50|42794.58
18:19:51|42794.57
18:19:52|42794.58
18:19:53|42794.58
18:19:55|42794.57
18:19:55|42794.57
18:19:56|42793.36
18:19:58|42791.1
18:19:59|42791.11
18:20:00|42791.11
18:20:01|42787.64
18:20:02|42787.65
18:20:02|42787.64
18:20:03|42792.06
18:20:06|42792.05
18:20:06|42792.05
18:20:08|42792.06
18:20:10|42792.05
18:20:11|42792.06
18:20:12|42792.05
18:20:12|42792.05
18:20:14|42792.05
18:20:14|42792.05
18:20:15|42792.06
18:20:16|42788.42
18:20:18|42788.16
18:20:18|42788.16
18:20:19|42788.17
18:20:21|42791.8
18:20:22|42791.94
18:20:23|42791.94
18:20:23|42791.94
18:20:25|42791.93
18:20:26|42791.94
18:20:27|42792.
18:20:28|42792.
18:20:30|42791.99
18:20:31|42792.
18:20:32|42792.
18:20:33|42791.99
18:20:34|42791.99
18:20:35|42792.
18:20:36|42792.
18:20:37|42791.99
18:20:38|42791.99
18:20:39|42791.99
18:20:40|42791.99
18:20:41|42792.
18:20:42|42791.99
18:20:43|42791.99
18:20:44|42791.99
18:20:45|42792.
18:20:46|42792.
18:20:47|42792.
18:20:48|42791.99
18:20:49|42791.99
18:20:50|42791.99
18:20:51|42792.
18:20:52|42792.
18:20:53|42791.99
18:20:54|42792.
18:20:55|42792.05
18:20:56|42792.05
18:20:57|42792.22
18:20:58|42792.22
18:20:59|42792.21
18:21:00|42792.22
18:21:02|42792.22
18:21:03|42792.22
18:21:04|42804.15
18:21:05|42815.98
18:21:05|42818.57
18:21:06|42818.77
18:21:08|42819.05
18:21:08|42819.04
18:21:09|42818.76
18:21:10|42817.03
18:21:12|42813.13
18:21:13|42813.12
18:21:14|42813.12
18:21:15|42813.12
18:21:16|42813.13
18:21:17|42813.13
18:21:18|42813.36
18:21:19|42813.37
18:21:20|42813.43
18:21:21|42813.43
18:21:21|42817.8
18:21:23|42818.
18:21:24|42819.04
18:21:24|42819.06
18:21:26|42819.05
18:21:27|42819.05
18:21:29|42819.05
18:21:30|42819.05
18:21:30|42820.33
18:21:31|42820.65
18:21:33|42820.66
18:21:34|42820.65
18:21:34|42820.66
18:21:36|42822.74
18:21:37|42827.42
18:21:37|42827.41
18:21:38|42828.46
18:21:39|42828.54
18:21:41|42828.55
18:21:42|42828.55
18:21:43|42828.54
18:21:43|42828.91
18:21:45|42828.9
18:21:45|42829.16
18:21:46|42829.2
18:21:48|42829.19
18:21:48|42829.2
18:21:49|42829.2
18:21:51|42829.22
18:21:51|42831.1
18:21:52|42831.1
18:21:53|42832.79
18:21:55|42837.99
18:21:55|42843.99
18:21:56|42843.99
18:21:57|42844.
18:21:59|42844.
18:21:59|42843.99
18:22:00|42840.
18:22:02|42840.01
18:22:02|42838.43
18:22:03|42838.42
18:22:04|42838.42
18:22:05|42838.42
18:22:07|42839.9
18:22:08|42842.25
18:22:08|42846.39
18:22:10|42846.4
18:22:11|42844.31
18:22:12|42844.25
18:22:13|42844.26
18:22:14|42844.25
18:22:15|42844.25
18:22:16|42844.25
18:22:18|42841.72
18:22:18|42841.72
18:22:20|42841.73
18:22:21|42841.72
18:22:21|42841.72
18:22:24|42841.73
18:22:25|42841.73
18:22:26|42841.73
18:22:26|42841.73
18:22:27|42841.72
18:22:28|42841.73
18:22:29|42841.72
18:22:31|42841.73
18:22:32|42832.11
18:22:32|42832.01
18:22:34|42832.01
18:22:34|42832.
18:22:35|42832.01
18:22:36|42832.01
18:22:37|42832.
18:22:39|42832.
18:22:39|42832.
18:22:40|42832.
18:22:42|42832.
18:22:43|42832.01
18:22:43|42832.01
18:22:45|42828.99
18:22:45|42828.99
18:22:46|42828.99
18:22:47|42824.02
18:22:49|42824.01
18:22:50|42821.11
18:22:50|42821.11
18:22:51|42821.11
18:22:53|42821.1
18:22:53|42821.11
18:22:54|42821.1
18:22:55|42821.1
18:22:57|42821.11
18:22:57|42820.02
18:22:58|42820.01
18:23:00|42820.01
18:23:01|42820.01
18:23:02|42820.01
18:23:02|42805.08
18:23:04|42801.12
18:23:06|42792.
18:23:06|42792.
18:23:07|42792.
18:23:08|42792.
18:23:09|42792.
18:23:11|42791.99
18:23:13|42792.
18:23:13|42791.99
18:23:15|42791.99
18:23:16|42791.99
18:23:17|42792.
18:23:18|42792.
18:23:19|42796.07
18:23:20|42796.07
18:23:21|42796.08
18:23:22|42796.08
18:23:23|42797.99
18:23:24|42798.
18:23:25|42800.
18:23:26|42810.52
18:23:27|42810.51
18:23:28|42810.
18:23:29|42806.01
18:23:30|42806.01
18:23:31|42806.02
18:23:32|42806.02
18:23:33|42806.01
18:23:35|42806.01
18:23:35|42798.12
18:23:37|42798.11
18:23:37|42796.2
18:23:38|42792.01
18:23:40|42794.01
18:23:40|42794.01
18:23:41|42794.
18:23:43|42794.01
18:23:43|42794.01
18:23:44|42794.
18:23:46|42794.
18:23:46|42794.01
18:23:48|42794.01
18:23:48|42794.01
18:23:50|42794.01
18:23:50|42794.
18:23:52|42794.01
18:23:53|42792.14
18:23:54|42792.13
18:23:55|42792.14
18:23:56|42792.13
18:23:58|42792.14
18:23:58|42792.13
18:23:59|42792.13
18:24:01|42792.13
18:24:01|42792.13
18:24:02|42792.13
18:24:04|42792.13
18:24:04|42792.13
18:24:06|42792.13
18:24:07|42792.13
18:24:07|42792.14
18:24:09|42792.14
18:24:10|42792.13
18:24:11|42792.14
18:24:13|42792.14
18:24:14|42784.61
18:24:15|42784.6
18:24:16|42784.6
18:24:16|42784.6
18:24:17|42784.6
18:24:19|42784.61
18:24:20|42784.6
18:24:20|42784.61
18:24:21|42784.61
18:24:23|42784.61
18:24:24|42781.1
18:24:25|42781.1
18:24:26|42781.11
18:24:27|42781.11
18:24:28|42781.11
18:24:29|42781.1
18:24:29|42781.11
18:24:30|42781.11
18:24:32|42781.11
18:24:33|42780.01
18:24:33|42780.
18:24:35|42780.01
18:24:36|42780.01
18:24:37|42780.01
18:24:38|42773.41
18:24:39|42773.42
18:24:40|42771.11
18:24:41|42771.1
18:24:42|42771.11
18:24:43|42771.11
18:24:44|42771.1
18:24:45|42774.13
18:24:46|42783.22
18:24:47|42789.72
18:24:48|42789.71
18:24:49|42789.71
18:24:50|42789.72
18:24:51|42789.71
18:24:52|42788.61
18:24:53|42788.62
18:24:54|42788.61
18:24:55|42788.94
18:24:56|42789.19
18:24:57|42791.02
18:24:58|42794.01
18:24:59|42794.
18:25:00|42792.84
18:25:01|42788.16
18:25:02|42788.16
18:25:03|42787.91
18:25:04|42787.9
18:25:05|42787.9
18:25:06|42787.9
18:25:07|42787.91
18:25:08|42787.9
18:25:09|42786.01
18:25:10|42786.
18:25:11|42786.01
18:25:12|42786.01
18:25:14|42786.
18:25:15|42786.
18:25:15|42786.
18:25:17|42786.01
18:25:17|42786.01
18:25:19|42786.
18:25:20|42786.01
18:25:21|42786.01
18:25:21|42786.
18:25:23|42786.6
18:25:24|42793.88
18:25:25|42793.99
18:25:26|42798.99
18:25:27|42800.
18:25:28|42800.
18:25:29|42799.99
18:25:30|42800.
18:25:31|42799.99
18:25:32|42799.99
18:25:33|42799.99
18:25:34|42799.99
18:25:35|42799.08
18:25:36|42796.74
18:25:37|42796.74
18:25:39|42796.75
18:25:39|42796.74
18:25:40|42796.74
18:25:42|42796.74
18:25:43|42796.74
18:25:44|42796.75
18:25:44|42796.75
18:25:46|42796.74
18:25:46|42796.85
18:25:47|42805.13
18:25:48|42816.34
18:25:50|42816.9
18:25:50|42818.93
18:25:51|42818.93
18:25:53|42818.92
18:25:54|42819.82
18:25:55|42819.83
18:25:56|42819.83
18:25:57|42822.93
18:25:58|42828.78
18:25:59|42828.77
18:26:00|42828.77
18:26:01|42828.77
18:26:03|42823.27
18:26:03|42823.27
18:26:04|42823.27
18:26:05|42823.26
18:26:06|42825.34
18:26:07|42831.1
18:26:09|42832.6
18:26:09|42832.6
18:26:10|42832.6
18:26:11|42832.61
18:26:12|42836.52
18:26:13|42836.63
18:26:15|42836.63
18:26:16|42836.62
18:26:17|42836.63
18:26:19|42836.62
18:26:20|42836.62
18:26:21|42836.63
18:26:22|42841.1
18:26:23|42841.1
18:26:23|42841.09
18:26:25|42841.1
18:26:26|42841.1
18:26:27|42841.09
18:26:28|42841.09
18:26:29|42841.09
18:26:30|42841.09
18:26:31|42841.09
18:26:32|42841.09
18:26:33|42841.1
18:26:34|42841.1
18:26:35|42836.63
18:26:36|42836.26
18:26:37|42834.01
18:26:38|42834.
18:26:39|42834.
18:26:40|42834.
18:26:41|42834.
18:26:42|42834.
18:26:43|42834.
18:26:44|42834.
18:26:45|42834.
18:26:46|42834.
18:26:47|42834.01
18:26:48|42834.01
18:26:49|42837.88
18:26:50|42839.9
18:26:51|42839.89
18:26:52|42839.89
18:26:53|42839.89
18:26:54|42839.9
18:26:55|42839.9
18:26:56|42839.9
18:26:57|42839.89
18:26:58|42839.9
18:26:59|42839.9
18:27:00|42839.89
18:27:01|42839.89
18:27:03|42839.89
18:27:03|42831.13
18:27:04|42818.01
18:27:06|42821.44
18:27:06|42821.44
18:27:07|42822.74
18:27:08|42822.84
18:27:10|42822.84
18:27:10|42822.84
18:27:12|42822.84
18:27:12|42822.84
18:27:13|42822.84
18:27:15|42822.84
18:27:16|42821.96
18:27:17|42812.
18:27:18|42812.01
18:27:20|42806.02
18:27:20|42806.02
18:27:21|42806.02
18:27:22|42806.02
18:27:23|42804.8
18:27:24|42804.81
18:27:25|42804.81
18:27:26|42802.01
18:27:28|42802.01
18:27:29|42802.01
18:27:30|42802.01
18:27:31|42802.
18:27:32|42802.01
18:27:33|42802.
18:27:34|42799.01
18:27:36|42799.
18:27:36|42796.01
18:27:37|42794.42
18:27:38|42794.42
18:27:39|42791.54
18:27:41|42791.11
18:27:42|42791.1
18:27:42|42791.1
18:27:44|42791.1
18:27:44|42791.1
18:27:46|42791.11
18:27:46|42786.09
18:27:48|42786.09
18:27:48|42786.08
18:27:49|42786.09
18:27:50|42786.09
18:27:51|42786.09
18:27:52|42786.09
18:27:53|42786.08
18:27:55|42776.2
18:27:55|42775.42
18:27:56|42775.43
18:27:58|42775.43
18:27:59|42782.19
18:27:59|42786.
18:28:00|42786.06
18:28:01|42786.06
18:28:02|42786.06
18:28:04|42786.08
18:28:05|42791.01
18:28:06|42791.02
18:28:07|42791.09
18:28:07|42794.4
18:28:09|42794.39
18:28:09|42794.39
18:28:10|42794.4
18:28:11|42794.39
18:28:12|42794.4
18:28:13|42794.39
18:28:14|42794.4
18:28:16|42811.09
18:28:18|42811.39
18:28:19|42811.39
18:28:20|42811.39
18:28:20|42811.38
18:28:23|42811.38
18:28:23|42811.38
18:28:25|42811.38
18:28:26|42811.38
18:28:27|42811.38
18:28:28|42811.38
18:28:29|42811.39
18:28:30|42811.38
18:28:31|42811.39
18:28:32|42811.38
18:28:33|42811.39
18:28:34|42811.38
18:28:35|42811.39
18:28:36|42811.39
18:28:37|42811.39
18:28:38|42811.38
18:28:39|42819.99
18:28:40|42819.99
18:28:41|42826.
18:28:42|42825.99
18:28:43|42829.99
18:28:44|42825.86
18:28:45|42825.99
18:28:46|42833.99
18:28:47|42837.66
18:28:48|42837.66
18:28:49|42840.
18:28:50|42840.
18:28:51|42841.09
18:28:52|42841.09
18:28:53|42841.09
18:28:54|42841.1
18:28:55|42841.09
18:28:56|42841.1
18:28:57|42843.05
18:28:58|42843.04
18:28:59|42843.04
18:29:00|42843.04
18:29:02|42843.04
18:29:02|42843.04
18:29:04|42831.36
18:29:04|42831.36
18:29:05|42826.52
18:29:06|42826.51
18:29:07|42826.52
18:29:09|42826.52
18:29:09|42826.52
18:29:10|42827.99
18:29:11|42828.
18:29:12|42832.88
18:29:14|42832.88
18:29:14|42832.88
18:29:15|42836.53
18:29:17|42839.99
18:29:19|42838.69
18:29:20|42838.69
18:29:21|42838.69
18:29:21|42838.
18:29:23|42838.01
18:29:24|42838.01
18:29:25|42842.68
18:29:26|42842.67
18:29:27|42842.68
18:29:28|42842.67
18:29:29|42842.67
18:29:30|42842.68
18:29:32|42842.68
18:29:32|42842.67
18:29:33|42838.12
18:29:35|42838.13
18:29:35|42838.13
18:29:37|42838.12
18:29:37|42839.99
18:29:38|42839.99
18:29:40|42839.98
18:29:41|42839.98
18:29:42|42839.99
18:29:43|42839.98
18:29:44|42843.04
18:29:44|42845.09
18:29:46|42845.09
18:29:46|42845.1
18:29:48|42845.1
18:29:49|42845.1
18:29:49|42845.1
18:29:51|42845.09
18:29:52|42845.09
18:29:53|42845.1
18:29:54|42845.09
18:29:55|42845.1
18:29:56|42845.09
18:29:57|42845.1
18:29:58|42845.09
18:29:59|42845.1
18:29:59|42845.09
18:30:01|42845.09
18:30:02|42845.1
18:30:02|42848.48
18:30:04|42848.47
18:30:05|42844.01
18:30:06|42844.
18:30:07|42840.16
18:30:08|42840.16
18:30:09|42840.01
18:30:09|42840.
18:30:11|42840.01
18:30:12|42840.01
18:30:13|42840.01
18:30:14|42840.01
18:30:14|42840.
18:30:16|42841.99
18:30:17|42845.09
18:30:19|42848.35
18:30:19|42848.35
18:30:21|42855.99
18:30:22|42855.99
18:30:22|42858.08
18:30:24|42858.07
18:30:24|42859.11
18:30:25|42859.11
18:30:26|42854.21
18:30:27|42854.21
18:30:29|42854.22
18:30:30|42854.22
18:30:31|42854.22
18:30:32|42859.52
18:30:33|42859.52
18:30:33|42859.51
18:30:35|42859.88
18:30:35|42859.88
18:30:37|42859.89
18:30:38|42859.88
18:30:39|42859.88
18:30:40|42861.09
18:30:41|42865.79
18:30:42|42867.46
18:30:43|42867.46
18:30:44|42870.59
18:30:45|42870.59
18:30:46|42870.59
18:30:47|42873.44
18:30:48|42874.
18:30:49|42874.
18:30:50|42877.08
18:30:51|42878.08
18:30:52|42880.
18:30:53|42879.99
18:30:54|42880.
18:30:55|42880.
18:30:56|42879.99
18:30:57|42879.99
18:30:58|42879.99
18:30:59|42880.
18:31:00|42880.
18:31:01|42880.
18:31:02|42880.
18:31:03|42877.07
18:31:04|42875.12
18:31:05|42868.88
18:31:06|42868.87
18:31:07|42868.87
18:31:08|42873.99
18:31:09|42873.99
18:31:10|42871.42
18:31:11|42871.42
18:31:12|42871.43
18:31:13|42873.98
18:31:14|42874.
18:31:15|42874.
18:31:17|42877.99
18:31:17|42879.99
18:31:18|42880.
18:31:19|42885.24
18:31:21|42885.24
18:31:21|42880.01
18:31:23|42880.
18:31:24|42880.01
18:31:25|42872.66
18:31:26|42860.
18:31:27|42856.01
18:31:29|42859.99
18:31:29|42863.56
18:31:30|42863.56
18:31:31|42863.56
18:31:32|42863.57
18:31:33|42863.57
18:31:34|42863.57
18:31:36|42863.79
18:31:36|42864.63
18:31:38|42864.63
18:31:39|42864.64
18:31:40|42864.64
18:31:41|42866.94
18:31:42|42867.2
18:31:43|42867.2
18:31:44|42867.2
18:31:45|42867.2
18:31:46|42867.2
18:31:47|42867.19
18:31:48|42867.19
18:31:49|42867.2
18:31:51|42867.2
18:31:52|42867.19
18:31:53|42867.2
18:31:53|42866.68
18:31:54|42864.75
18:31:56|42864.75
18:31:56|42864.63
18:31:58|42864.63
18:31:58|42864.64
18:31:59|42864.63
18:32:01|42860.72
18:32:02|42851.1
18:32:03|42851.11
18:32:04|42851.1
18:32:05|42851.1
18:32:06|42850.
18:32:08|42850.
18:32:09|42852.12
18:32:10|42852.12
18:32:11|42852.12
18:32:12|42852.12
18:32:13|42852.11
18:32:14|42851.6
18:32:15|42850.01
18:32:16|42855.71
18:32:17|42856.23
18:32:18|42856.24
18:32:19|42855.24
18:32:20|42852.
18:32:22|42852.01
18:32:23|42852.01
18:32:24|42852.
18:32:25|42852.01
18:32:26|42852.
18:32:27|42852.01
18:32:28|42852.01
18:32:29|42852.01
18:32:30|42852.01
18:32:31|42852.01
18:32:33|42852.01
18:32:34|42852.01
18:32:35|42852.01
18:32:36|42852.01
18:32:37|42852.
18:32:38|42852.01
18:32:38|42852.
18:32:39|42852.01
18:32:41|42852.
18:32:41|42852.
18:32:42|42852.
18:32:43|42852.01
18:32:45|42852.01
18:32:45|42852.01
18:32:47|42852.
18:32:47|42852.01
18:32:48|42852.
18:32:50|42852.
18:32:50|42852.
18:32:52|42852.
18:32:53|42852.
18:32:53|42852.01
18:32:55|42852.
18:32:56|42852.
18:32:57|42852.
18:32:57|42852.01
18:32:59|42852.
18:33:00|42852.01
18:33:01|42852.01
18:33:02|42852.
18:33:03|42852.
18:33:03|42852.01
18:33:05|42852.01
18:33:06|42852.
18:33:07|42852.01
18:33:08|42852.01
18:33:09|42852.01
18:33:10|42852.01
18:33:11|42852.
18:33:12|42852.
18:33:13|42852.
18:33:14|42852.01
18:33:15|42852.01
18:33:16|42852.
18:33:17|42852.
18:33:18|42852.01
18:33:19|42852.01
18:33:20|42852.01
18:33:21|42852.01
18:33:22|42851.6
18:33:23|42849.
18:33:24|42849.
18:33:26|42849.01
18:33:26|42849.01
18:33:28|42849.
18:33:28|42849.
18:33:29|42849.
18:33:30|42849.01
18:33:31|42849.01
18:33:33|42849.01
18:33:33|42841.1
18:33:35|42841.1
18:33:36|42841.11
18:33:37|42841.11
18:33:38|42841.1
18:33:39|42841.11
18:33:41|42840.43
18:33:42|42840.43
18:33:43|42840.43
18:33:45|42840.43
18:33:45|42840.42
18:33:46|42840.43
18:33:47|42840.43
18:33:49|42840.43
18:33:49|42840.16
18:33:50|42840.01
18:33:52|42840.01
18:33:53|42840.01
18:33:53|42840.01
18:33:55|42840.01
18:33:56|42840.
18:33:56|42840.01
18:33:57|42840.01
18:33:58|42834.45
18:33:59|42830.55
18:34:00|42830.55
18:34:01|42830.55
18:34:02|42830.28
18:34:03|42822.74
18:34:04|42818.01
18:34:05|42818.
18:34:06|42818.01
18:34:07|42814.01
18:34:08|42810.
18:34:09|42810.01
18:34:10|42810.
18:34:11|42810.
18:34:13|42810.01
18:34:13|42806.53
18:34:14|42806.52
18:34:15|42804.03
18:34:16|42804.02
18:34:17|42804.03
18:34:18|42804.03
18:34:19|42804.03
18:34:20|42804.03
18:34:22|42805.41
18:34:24|42805.41
18:34:25|42805.42
18:34:26|42805.84
18:34:27|42809.59
18:34:28|42809.59
18:34:29|42809.58
18:34:30|42809.59
18:34:31|42809.58
18:34:32|42809.58
18:34:33|42809.59
18:34:34|42809.58
18:34:35|42809.58
18:34:36|42809.58
18:34:37|42809.59
18:34:39|42809.59
18:34:40|42815.15
18:34:40|42815.15
18:34:42|42815.16
18:34:43|42815.16
18:34:43|42815.15
18:34:44|42813.39
18:34:45|42810.
18:34:46|42810.01
18:34:47|42810.01
18:34:49|42810.01
18:34:50|42810.01
18:34:50|42810.01
18:34:51|42810.
18:34:52|42810.01
18:34:53|42810.
18:34:54|42810.01
18:34:55|42810.01
18:34:57|42811.82
18:34:58|42811.99
18:34:58|42814.68
18:34:59|42814.67
18:35:01|42814.68
18:35:02|42814.67
18:35:03|42814.67
18:35:04|42814.
18:35:05|42814.
18:35:05|42814.
18:35:06|42814.
18:35:07|42814.01
18:35:09|42814.
18:35:09|42814.
18:35:10|42814.
18:35:12|42814.01
18:35:12|42814.
18:35:14|42814.
18:35:15|42814.
18:35:16|42814.
18:35:17|42814.01
18:35:18|42814.01
18:35:18|42814.01
18:35:20|42814.01
18:35:21|42814.01
18:35:22|42814.
18:35:24|42814.
18:35:24|42814.01
18:35:26|42814.42
18:35:26|42815.16
18:35:28|42815.15
18:35:28|42815.16
18:35:29|42815.16
18:35:30|42815.16
18:35:32|42815.15
18:35:32|42814.16
18:35:34|42814.
18:35:35|42810.02
18:35:35|42810.01
18:35:37|42810.01
18:35:38|42810.02
18:35:39|42810.01
18:35:40|42810.01
18:35:40|42810.02
18:35:42|42810.02
18:35:43|42810.02
18:35:43|42810.01
18:35:45|42810.
18:35:46|42810.
18:35:47|42808.5
18:35:48|42808.49
18:35:49|42808.49
18:35:50|42808.49
18:35:51|42808.49
18:35:52|42808.49
18:35:53|42815.96
18:35:54|42816.
18:35:55|42816.
18:35:56|42816.
18:35:57|42815.99
18:35:58|42816.
18:35:59|42816.
18:36:00|42816.
18:36:01|42816.
18:36:02|42817.9
18:36:03|42833.67
18:36:04|42831.
18:36:05|42831.99
18:36:06|42837.99
18:36:07|42843.29
18:36:08|42844.16
18:36:09|42846.02
18:36:10|42846.02
18:36:11|42846.01
18:36:12|42848.
18:36:13|42849.
18:36:14|42850.
18:36:15|42850.
18:36:16|42853.71
18:36:17|42856.3
18:36:18|42864.64
18:36:19|42870.59
18:36:20|42873.99
18:36:21|42873.99
18:36:22|42868.
18:36:23|42871.98
18:36:25|42871.98
18:36:26|42871.98
18:36:27|42873.2
18:36:28|42873.93
18:36:29|42874.
18:36:30|42873.99
18:36:31|42873.99
18:36:32|42874.
18:36:33|42874.
18:36:34|42874.
18:36:35|42869.84
18:36:36|42867.99
18:36:37|42864.01
18:36:38|42864.
18:36:39|42861.1
18:36:40|42861.11
18:36:42|42862.
18:36:42|42863.93
18:36:43|42866.15
18:36:44|42866.15
18:36:46|42868.49
18:36:46|42868.5
18:36:48|42869.12
18:36:49|42870.
18:36:50|42869.99
18:36:51|42869.99
18:36:52|42871.88
18:36:53|42871.88
18:36:54|42866.01
18:36:55|42864.01
18:36:56|42864.01
18:36:57|42864.01
18:36:58|42864.
18:36:59|42864.01
18:36:59|42864.
18:37:01|42864.01
18:37:02|42864.01
18:37:02|42864.01
18:37:04|42864.
18:37:05|42864.01
18:37:06|42864.
18:37:07|42864.
18:37:08|42864.01
18:37:09|42864.01
18:37:10|42864.01
18:37:11|42864.
18:37:12|42864.
18:37:13|42864.01
18:37:13|42864.
18:37:15|42856.31
18:37:16|42841.1
18:37:17|42838.42
18:37:18|42838.42
18:37:18|42845.98
18:37:20|42845.98
18:37:20|42845.98
18:37:21|42845.98
18:37:23|42849.91
18:37:24|42849.92
18:37:26|42849.91
18:37:27|42850.
18:37:27|42850.
18:37:29|42850.
18:37:29|42851.99
18:37:31|42851.99
18:37:32|42851.99
18:37:33|42845.97
18:37:33|42845.98
18:37:35|42845.98
18:37:36|42845.97
18:37:37|42845.98
18:37:38|42845.98
18:37:39|42845.98
18:37:40|42845.97
18:37:41|42845.97
18:37:42|42845.97
18:37:43|42845.98
18:37:44|42845.97
18:37:46|42842.98
18:37:46|42840.
18:37:48|42838.61
18:37:48|42838.62
18:37:50|42838.62
18:37:51|42838.61
18:37:52|42838.61
18:37:52|42838.61
18:37:54|42838.62
18:37:54|42838.61
18:37:56|42838.61
18:37:57|42838.61
18:37:58|42838.62
18:37:59|42838.61
18:38:00|42838.61
18:38:01|42838.62
18:38:02|42838.62
18:38:03|42838.62
18:38:03|42838.62
18:38:05|42838.62
18:38:06|42838.61
18:38:07|42838.61
18:38:08|42838.61
18:38:09|42845.85
18:38:11|42861.09
18:38:12|42861.09
18:38:13|42857.06
18:38:13|42856.73
18:38:14|42852.01
18:38:15|42852.01
18:38:16|42854.46
18:38:18|42854.97
18:38:18|42854.97
18:38:20|42854.97
18:38:20|42855.99
18:38:21|42855.99
18:38:22|42856.
18:38:23|42855.99
18:38:25|42855.99
18:38:26|42855.99
18:38:26|42859.4
18:38:29|42859.99
18:38:30|42860.
18:38:31|42859.99
18:38:32|42860.
18:38:33|42860.
18:38:35|42859.99
18:38:36|42859.99
18:38:36|42859.99
18:38:37|42859.99
18:38:38|42859.99
18:38:40|42866.16
18:38:41|42871.02
18:38:42|42871.88
18:38:42|42871.97
18:38:44|42871.97
18:38:45|42871.97
18:38:46|42871.97
18:38:47|42871.98
18:38:48|42871.98
18:38:49|42871.97
18:38:51|42872.
18:38:51|42872.
18:38:53|42871.99
18:38:53|42871.99
18:38:55|42871.99
18:38:56|42871.99
18:38:57|42872.92
18:38:57|42873.01
18:38:58|42873.01
18:39:00|42873.
18:39:00|42878.
18:39:02|42877.99
18:39:02|42878.
18:39:03|42877.99
18:39:04|42874.29
18:39:06|42874.3
18:39:06|42874.3
18:39:08|42874.29
18:39:09|42874.29
18:39:10|42874.3
18:39:11|42874.29
18:39:12|42874.29
18:39:13|42874.29
18:39:14|42874.01
18:39:15|42874.01
18:39:16|42872.65
18:39:17|42872.
18:39:18|42870.
18:39:19|42867.2
18:39:20|42866.
18:39:21|42866.01
18:39:22|42866.01
18:39:23|42866.
18:39:24|42869.99
18:39:25|42870.
18:39:27|42870.
18:39:29|42869.99
18:39:30|42867.99
18:39:31|42867.99
18:39:32|42867.98
18:39:32|42867.98
18:39:35|42867.98
18:39:36|42867.99
18:39:37|42867.99
18:39:38|42863.98
18:39:39|42863.98
18:39:40|42863.98
18:39:41|42863.98
18:39:42|42863.98
18:39:43|42863.98
18:39:44|42863.97
18:39:45|42863.97
18:39:46|42863.97
18:39:47|42863.97
18:39:48|42863.98
18:39:49|42863.98
18:39:50|42863.98
18:39:51|42863.97
18:39:52|42863.98
18:39:53|42863.98
18:39:54|42863.97
18:39:55|42863.97
18:39:56|42863.97
18:39:57|42863.97
18:39:58|42863.97
18:39:59|42863.97
18:40:01|42863.99
18:40:01|42863.99
18:40:02|42863.99
18:40:03|42863.98
18:40:04|42871.88
18:40:06|42872.
18:40:06|42871.99
18:40:08|42872.
18:40:09|42871.99
18:40:10|42871.99
18:40:11|42871.99
18:40:11|42872.
18:40:13|42871.99
18:40:13|42871.99
18:40:14|42872.
18:40:16|42871.99
18:40:17|42868.24
18:40:18|42868.
18:40:19|42868.01
18:40:20|42868.
18:40:21|42868.01
18:40:21|42868.01
18:40:23|42868.
18:40:23|42868.01
18:40:24|42868.
18:40:25|42868.01
18:40:26|42868.
18:40:29|42868.01
18:40:30|42855.5
18:40:31|42855.51
18:40:32|42855.51
18:40:32|42858.
18:40:33|42858.
18:40:34|42857.99
18:40:35|42857.99
18:40:37|42857.99
18:40:38|42858.
18:40:39|42862.
18:40:39|42862.
18:40:40|42861.99
18:40:41|42862.
18:40:43|42861.99
18:40:43|42862.
18:40:44|42861.99
18:40:45|42860.7
18:40:46|42856.27
18:40:48|42856.28
18:40:48|42856.28
18:40:50|42856.27
18:40:51|42856.28
18:40:51|42856.27
18:40:53|42856.27
18:40:54|42856.28
18:40:55|42856.28
18:40:56|42856.28
18:40:57|42856.28
18:40:58|42856.27
18:40:59|42856.27
18:41:00|42856.27
18:41:01|42856.27
18:41:02|42856.27
18:41:03|42856.27
18:41:03|42856.28
18:41:05|42850.
18:41:06|42850.
18:41:07|42850.
18:41:08|42850.
18:41:08|42850.
18:41:10|42844.58
18:41:10|42844.43
18:41:12|42844.44
18:41:13|42844.44
18:41:14|42844.44
18:41:15|42841.21
18:41:16|42841.2
18:41:17|42841.2
18:41:18|42841.21
18:41:19|42841.21
18:41:20|42841.21
18:41:21|42841.2
18:41:21|42846.
18:41:23|42845.99
18:41:24|42846.
18:41:25|42838.95
18:41:26|42838.
18:41:27|42838.73
18:41:27|42838.73
18:41:28|42838.73
18:41:31|42838.74
18:41:32|42838.73
18:41:33|42838.74
18:41:34|42838.73
18:41:35|42838.73
18:41:36|42838.74
18:41:37|42836.01
18:41:38|42836.01
18:41:39|42836.01
18:41:40|42836.01
18:41:41|42836.01
18:41:42|42836.01
18:41:43|42836.
18:41:44|42836.01
18:41:45|42836.01
18:41:46|42836.01
18:41:47|42836.
18:41:48|42836.
18:41:50|42836.
18:41:50|42836.01
18:41:52|42836.01
18:41:52|42836.01
18:41:54|42836.
18:41:55|42836.01
18:41:56|42836.
18:41:57|42836.01
18:41:58|42836.01
18:41:59|42836.01
18:42:00|42836.01
18:42:02|42836.01
18:42:02|42836.
18:42:03|42836.01
18:42:04|42836.
18:42:06|42836.01
18:42:07|42836.01
18:42:07|42836.01
18:42:08|42836.01
18:42:09|42836.01
18:42:11|42836.01
18:42:12|42836.01
18:42:13|42836.01
18:42:14|42836.
18:42:15|42836.01
18:42:17|42836.01
18:42:17|42836.
18:42:19|42836.
18:42:19|42836.01
18:42:20|42836.01
18:42:21|42836.01
18:42:23|42836.01
18:42:23|42836.01
18:42:24|42836.
18:42:25|42836.
18:42:26|42836.01
18:42:27|42830.01
18:42:28|42828.
18:42:30|42827.45
18:42:32|42827.45
18:42:33|42827.44
18:42:34|42827.45
18:42:35|42827.45
18:42:36|42827.45
18:42:37|42830.84
18:42:37|42830.84
18:42:39|42830.84
18:42:40|42830.84
18:42:40|42830.84
18:42:42|42830.84
18:42:43|42830.84
18:42:43|42830.85
18:42:44|42830.84
18:42:45|42830.85
18:42:47|42830.84
18:42:48|42830.84
18:42:49|42830.84
18:42:50|42830.85
18:42:51|42830.85
18:42:52|42830.84
18:42:53|42830.85
18:42:54|42830.84
18:42:55|42830.85
18:42:56|42830.84
18:42:57|42830.85
18:42:58|42830.85
18:42:59|42839.9
18:43:00|42840.
18:43:01|42839.99
18:43:02|42840.
18:43:03|42840.
18:43:04|42840.
18:43:05|42836.03
18:43:06|42832.
18:43:07|42832.
18:43:08|42832.
18:43:09|42832.01
18:43:10|42832.01
18:43:12|42832.
18:43:12|42832.
18:43:13|42832.01
18:43:15|42832.01
18:43:15|42832.01
18:43:16|42832.
18:43:18|42832.
18:43:18|42832.
18:43:19|42832.01
18:43:20|42832.01
18:43:22|42832.01
18:43:22|42827.95
18:43:23|42827.95
18:43:25|42827.94
18:43:26|42827.94
18:43:26|42827.95
18:43:27|42827.95
18:43:28|42827.95
18:43:29|42827.94
18:43:30|42827.95
18:43:32|42827.94
18:43:33|42827.94
18:43:34|42827.95
18:43:35|42827.95
18:43:36|42827.95
18:43:37|42827.95
18:43:39|42827.94
18:43:40|42827.94
18:43:40|42827.94
18:43:41|42827.95
18:43:43|42827.94
18:43:43|42827.95
18:43:45|42827.94
18:43:46|42827.94
18:43:47|42827.95
18:43:48|42827.95
18:43:49|42827.95
18:43:51|42827.94
18:43:52|42831.99
18:43:53|42832.
18:43:54|42831.99
18:43:54|42831.99
18:43:55|42831.99
18:43:56|42831.99
18:43:58|42831.99
18:43:59|42832.
18:44:00|42831.99
18:44:01|42832.
18:44:02|42832.
18:44:03|42831.99
18:44:04|42831.99
18:44:05|42832.
18:44:06|42832.
18:44:07|42831.99
18:44:08|42831.99
18:44:09|42830.77
18:44:10|42828.3
18:44:11|42828.3
18:44:12|42828.31
18:44:13|42828.3
18:44:14|42824.72
18:44:15|42824.72
18:44:17|42824.71
18:44:18|42824.71
18:44:18|42824.71
18:44:19|42824.71
18:44:21|42824.71
18:44:22|42824.71
18:44:23|42824.71
18:44:24|42824.71
18:44:25|42824.72
18:44:26|42809.3
18:44:27|42806.
18:44:28|42806.01
18:44:29|42806.01
18:44:29|42805.85
18:44:31|42805.84
18:44:32|42805.85
18:44:33|42805.84
18:44:35|42801.39
18:44:35|42801.11
18:44:37|42800.01
18:44:37|42800.01
18:44:39|42800.01
18:44:40|42800.01
18:44:41|42800.
18:44:42|42800.01
18:44:42|42800.
18:44:44|42800.
18:44:45|42800.
18:44:46|42800.
18:44:47|42799.15
18:44:48|42799.16
18:44:49|42799.16
18:44:50|42818.06
18:44:51|42821.09
18:44:52|42821.09
18:44:53|42821.1
18:44:54|42821.09
18:44:55|42821.09
18:44:56|42821.09
18:44:58|42821.09
18:44:58|42821.09
18:44:59|42821.1
18:45:01|42821.1
18:45:02|42821.1
18:45:02|42821.1
18:45:03|42821.09
18:45:04|42821.09
18:45:05|42821.1
18:45:06|42821.09
18:45:08|42821.09
18:45:08|42821.1
18:45:09|42821.1
18:45:10|42821.1
18:45:12|42821.1
18:45:12|42821.1
18:45:13|42821.1
18:45:15|42821.09
18:45:15|42821.1
18:45:16|42821.09
18:45:17|42820.65
18:45:18|42820.01
18:45:19|42820.
18:45:20|42820.
18:45:22|42820.
18:45:22|42820.92
18:45:23|42826.66
18:45:24|42826.66
18:45:25|42826.66
18:45:26|42826.66
18:45:27|42826.66
18:45:28|42826.66
18:45:29|42826.66
18:45:31|42826.67
18:45:32|42831.1
18:45:32|42833.23
18:45:34|42833.24
18:45:35|42834.
18:45:36|42833.99
18:45:38|42834.
18:45:39|42834.
18:45:40|42834.
18:45:41|42839.9
18:45:42|42841.98
18:45:43|42841.99
18:45:44|42845.99
18:45:45|42846.11
18:45:46|42848.
18:45:47|42847.99
18:45:48|42848.
18:45:49|42846.11
18:45:49|42846.11
18:45:51|42846.12
18:45:52|42846.11
18:45:53|42853.41
18:45:54|42853.42
18:45:55|42853.42
18:45:55|42853.41
18:45:56|42853.41
18:45:58|42854.
18:45:59|42854.
18:46:00|42854.
18:46:00|42853.99
18:46:02|42855.55
18:46:02|42855.55
18:46:03|42855.56
18:46:05|42855.56
18:46:06|42854.25
18:46:06|42854.25
18:46:08|42846.66
18:46:09|42842.01
18:46:10|42837.05
18:46:11|42837.05
18:46:12|42837.05
18:46:14|42837.06
18:46:14|42837.06
18:46:15|42837.05
18:46:17|42843.8
18:46:17|42844.
18:46:19|42843.99
18:46:19|42844.
18:46:20|42844.
18:46:22|42845.88
18:46:22|42845.99
18:46:23|42845.99
18:46:25|42844.06
18:46:25|42842.01
18:46:26|42838.08
18:46:27|42837.99
18:46:29|42826.25
18:46:30|42826.25
18:46:30|42826.25
18:46:32|42826.24
18:46:33|42826.25
18:46:34|42826.24
18:46:36|42826.25
18:46:37|42826.25
18:46:37|42826.24
18:46:39|42826.25
18:46:39|42825.81
18:46:40|42825.81
18:46:41|42825.8
18:46:42|42825.8
18:46:44|42825.81
18:46:44|42825.81
18:46:46|42825.8
18:46:47|42825.78
18:46:47|42825.79
18:46:49|42825.79
18:46:50|42825.78
18:46:51|42820.69
18:46:52|42818.32
18:46:52|42814.01
18:46:53|42814.
18:46:54|42814.01
18:46:55|42814.
18:46:56|42814.01
18:46:57|42814.
18:46:59|42814.
18:47:00|42814.01
18:47:01|42814.01
18:47:01|42814.01
18:47:02|42814.
18:47:04|42814.
18:47:05|42814.01
18:47:05|42818.
18:47:07|42819.99
18:47:08|42819.99
18:47:09|42820.
18:47:10|42819.99
18:47:10|42819.99
18:47:12|42819.99
18:47:13|42820.
18:47:14|42801.1
18:47:15|42802.
18:47:16|42802.
18:47:17|42801.99
18:47:18|42807.4
18:47:19|42807.55
18:47:20|42807.56
18:47:21|42807.55
18:47:22|42807.56
18:47:23|42807.56
18:47:24|42807.55
18:47:25|42807.55
18:47:26|42811.04
18:47:27|42815.2
18:47:28|42815.4
18:47:30|42815.41
18:47:30|42815.41
18:47:31|42815.41
18:47:32|42820.97
18:47:33|42820.97
18:47:34|42820.97
18:47:36|42820.97
18:47:38|42816.34
18:47:38|42816.33
18:47:40|42816.34
18:47:41|42816.33
18:47:42|42816.34
18:47:43|42816.33
18:47:44|42816.33
18:47:45|42816.33
18:47:46|42816.33
18:47:47|42816.33
18:47:48|42816.34
18:47:49|42816.33
18:47:50|42816.34
18:47:51|42816.34
18:47:52|42816.34
18:47:53|42816.34
18:47:54|42816.34
18:47:55|42816.34
18:47:56|42816.33
18:47:57|42816.33
18:47:58|42816.33
18:47:59|42816.33
18:48:00|42816.34
18:48:01|42816.33
18:48:02|42816.33
18:48:03|42816.33
18:48:04|42816.34
18:48:05|42816.33
18:48:06|42816.33
18:48:07|42816.33
18:48:08|42816.33
18:48:09|42816.33
18:48:10|42816.33
18:48:11|42816.33
18:48:12|42816.33
18:48:14|42816.34
18:48:15|42821.09
18:48:16|42821.09
18:48:17|42821.1
18:48:17|42821.09
18:48:19|42821.09
18:48:19|42821.09
18:48:21|42821.09
18:48:21|42821.09
18:48:22|42819.1
18:48:23|42818.95
18:48:25|42818.95
18:48:26|42818.96
18:48:26|42818.96
18:48:28|42818.96
18:48:29|42814.
18:48:30|42804.
18:48:31|42804.
18:48:32|42804.
18:48:32|42803.99
18:48:34|42801.86
18:48:34|42801.86
18:48:36|42801.85
18:48:37|42801.1
18:48:38|42801.1
18:48:38|42801.1
18:48:40|42801.1
18:48:40|42801.11
18:48:42|42801.1
18:48:43|42801.06
18:48:45|42801.06
18:48:46|42801.07
18:48:46|42801.06
18:48:48|42801.06
18:48:48|42801.07
18:48:49|42801.07
18:48:51|42801.06
18:48:51|42801.06
18:48:53|42792.25
18:48:54|42788.02
18:48:56|42788.02
18:48:57|42788.98
18:48:57|42788.98
18:48:58|42788.98
18:49:00|42788.98
18:49:01|42788.97
18:49:02|42788.97
18:49:02|42788.98
18:49:04|42788.98
18:49:04|42788.98
18:49:05|42788.98
18:49:06|42788.98
18:49:07|42788.98
18:49:09|42783.99
18:49:10|42783.95
18:49:10|42783.95
18:49:12|42783.95
18:49:13|42782.01
18:49:14|42782.
18:49:15|42782.
18:49:16|42782.01
18:49:17|42782.01
18:49:18|42782.01
18:49:19|42782.01
18:49:20|42782.
18:49:21|42782.
18:49:22|42782.01
18:49:23|42782.
18:49:24|42782.01
18:49:25|42782.01
18:49:26|42782.01
18:49:27|42782.
18:49:28|42782.
18:49:29|42782.01
18:49:30|42782.01
18:49:31|42775.69
18:49:32|42775.69
18:49:33|42775.42
18:49:34|42774.
18:49:35|42772.96
18:49:36|42772.96
18:49:38|42772.96
18:49:38|42771.39
18:49:40|42771.39
18:49:41|42771.38
18:49:43|42771.39
18:49:44|42771.39
18:49:45|42771.39
18:49:46|42771.39
18:49:47|42771.39
18:49:48|42771.38
18:49:50|42771.11
18:49:51|42771.11
18:49:52|42771.1
18:49:53|42771.1
18:49:53|42771.1
18:49:54|42771.1
18:49:55|42771.11
18:49:57|42770.67
18:49:57|42767.36
18:49:59|42765.29
18:49:59|42765.29
18:50:01|42765.28
18:50:01|42765.29
18:50:03|42765.28
18:50:03|42765.28
18:50:05|42763.01
18:50:06|42761.16
18:50:06|42761.15
18:50:08|42761.16
18:50:09|42763.2
18:50:10|42767.93
18:50:11|42768.
18:50:12|42767.99
18:50:12|42768.
18:50:14|42768.
18:50:15|42768.
18:50:16|42775.99
18:50:17|42776.
18:50:18|42778.
18:50:19|42780.
18:50:19|42781.09
18:50:21|42781.09
18:50:22|42781.09
18:50:23|42780.1
18:50:24|42779.99
18:50:25|42780.
18:50:26|42779.99
18:50:26|42780.
18:50:28|42780.
18:50:29|42780.
18:50:30|42780.
18:50:31|42780.88
18:50:32|42780.88
18:50:33|42780.87
18:50:34|42780.87
18:50:35|42780.87
18:50:36|42780.88
18:50:37|42780.87
18:50:39|42780.88
18:50:40|42780.87
18:50:41|42782.
18:50:42|42785.48
18:50:43|42785.49
18:50:44|42785.49
18:50:45|42787.38
18:50:46|42791.1
18:50:47|42792.
18:50:48|42792.
18:50:49|42792.
18:50:50|42793.06
18:50:51|42797.75
18:50:52|42797.75
18:50:53|42797.75
18:50:54|42797.75
18:50:55|42797.74
18:50:56|42797.75
18:50:57|42797.75
18:50:58|42797.95
18:50:59|42797.94
18:51:00|42797.95
18:51:02|42797.95
18:51:02|42797.95
18:51:03|42797.94
18:51:05|42797.94
18:51:06|42797.94
18:51:06|42796.
18:51:08|42796.
18:51:08|42792.04
18:51:09|42792.03
18:51:10|42792.04
18:51:12|42792.01
18:51:12|42792.01
18:51:14|42792.01
18:51:15|42792.01
18:51:15|42790.78
18:51:16|42790.77
18:51:17|42790.78
18:51:18|42790.78
18:51:19|42790.78
18:51:21|42790.78
18:51:21|42790.78
18:51:22|42790.78
18:51:23|42790.78
18:51:24|42790.78
18:51:25|42790.77
18:51:27|42790.78
18:51:27|42790.78
18:51:28|42790.77
18:51:30|42790.77
18:51:31|42790.77
18:51:32|42782.01
18:51:33|42782.02
18:51:34|42782.02
18:51:35|42782.01
18:51:35|42782.01
18:51:37|42782.01
18:51:38|42782.01
18:51:39|42782.01
18:51:41|42782.02
18:51:43|42782.01
18:51:43|42782.01
18:51:44|42782.02
18:51:45|42782.02
18:51:46|42782.02
18:51:47|42782.02
18:51:48|42782.02
18:51:49|42782.02
18:51:50|42782.02
18:51:52|42782.02
18:51:52|42782.02
18:51:54|42782.01
18:51:55|42782.02
18:51:55|42782.02
18:51:57|42782.02
18:51:57|42782.02
18:51:59|42782.01
18:52:00|42782.02
18:52:01|42782.01
18:52:02|42782.01
18:52:03|42782.02
18:52:05|42782.02
18:52:05|42782.02
18:52:06|42782.02
18:52:08|42782.01
18:52:09|42782.02
18:52:09|42782.01
18:52:11|42782.02
18:52:11|42782.02
18:52:12|42782.02
18:52:14|42782.02
18:52:15|42782.02
18:52:15|42782.02
18:52:17|42782.02
18:52:17|42782.02
18:52:19|42782.02
18:52:19|42789.99
18:52:20|42789.99
18:52:22|42790.
18:52:22|42789.99
18:52:24|42790.
18:52:25|42790.
18:52:26|42789.99
18:52:26|42789.99
18:52:28|42789.99
18:52:29|42790.
18:52:29|42790.
18:52:30|42789.99
18:52:32|42789.99
18:52:32|42789.99
18:52:34|42789.99
18:52:35|42789.99
18:52:36|42790.
18:52:37|42789.99
18:52:37|42790.
18:52:38|42789.99
18:52:39|42790.
18:52:40|42790.
18:52:42|42790.
18:52:43|42790.
18:52:44|42789.99
18:52:45|42790.
18:52:46|42790.
18:52:47|42789.99
18:52:48|42789.99
18:52:48|42789.99
18:52:50|42790.
18:52:51|42789.99
18:52:52|42790.
18:52:53|42789.99
18:52:54|42789.99
18:52:55|42789.99
18:52:56|42789.99
18:52:57|42790.
18:52:58|42790.
18:52:59|42790.
18:53:00|42789.99
18:53:02|42790.
18:53:03|42790.
18:53:03|42790.
18:53:04|42790.
18:53:05|42790.
18:53:06|42790.
18:53:07|42790.01
18:53:08|42790.
18:53:09|42790.
18:53:10|42793.88
18:53:11|42796.
18:53:13|42795.99
18:53:13|42795.99
18:53:14|42796.
18:53:15|42796.
18:53:16|42796.
18:53:17|42796.
18:53:18|42795.99
18:53:19|42795.99
18:53:20|42796.
18:53:21|42796.
18:53:23|42796.
18:53:23|42796.
18:53:24|42795.99
18:53:25|42795.99
18:53:26|42798.99
18:53:27|42798.99
18:53:28|42799.
18:53:29|42799.
18:53:30|42798.99
18:53:31|42799.
18:53:32|42798.99
18:53:34|42798.99
18:53:34|42798.99
18:53:35|42799.
18:53:36|42799.
18:53:37|42799.
18:53:39|42799.
18:53:39|42798.99
18:53:41|42798.99
18:53:42|42805.99
18:53:43|42806.
18:53:44|42810.
18:53:45|42809.99
18:53:46|42809.99
18:53:47|42809.99
18:53:48|42809.99
18:53:50|42809.99
18:53:51|42810.
18:53:51|42809.99
18:53:52|42812.86
18:53:54|42817.
18:53:54|42817.
18:53:56|42817.01
18:53:57|42817.8
18:53:57|42817.8
18:53:58|42817.8
18:54:00|42817.8
18:54:01|42818.
18:54:02|42817.99
18:54:03|42817.99
18:54:04|42817.99
18:54:05|42818.
18:54:06|42818.
18:54:07|42817.99
18:54:08|42818.95
18:54:09|42818.96
18:54:09|42818.96
18:54:11|42814.86
18:54:12|42813.91
18:54:13|42813.91
18:54:14|42816.24
18:54:15|42821.69
18:54:16|42821.69
18:54:17|42821.7
18:54:18|42821.69
18:54:19|42821.69
18:54:20|42821.69
18:54:21|42821.69
18:54:22|42821.7
18:54:23|42820.01
18:54:24|42817.28
18:54:25|42817.28
18:54:26|42817.29
18:54:27|42817.28
18:54:28|42817.28
18:54:29|42817.28
18:54:30|42817.28
18:54:31|42817.28
18:54:32|42817.28
18:54:33|42817.28
18:54:34|42817.28
18:54:35|42817.29
18:54:36|42817.29
18:54:37|42817.28
18:54:38|42817.29
18:54:39|42817.29
18:54:40|42817.29
18:54:41|42817.28
18:54:42|42817.28
18:54:44|42817.28
18:54:44|42820.66
18:54:46|42821.95
18:54:46|42821.94
18:54:47|42821.99
18:54:48|42821.99
18:54:50|42823.99
18:54:51|42823.99
18:54:53|42824.
18:54:53|42823.99
18:54:54|42824.
18:54:55|42824.
18:54:57|42823.99
18:54:58|42823.99
18:54:59|42823.99
18:55:00|42823.99
18:55:02|42824.
18:55:02|42823.99
18:55:03|42824.
18:55:04|42824.
18:55:05|42823.99
18:55:07|42824.
18:55:07|42824.
18:55:08|42818.06
18:55:09|42818.01
18:55:10|42818.
18:55:11|42818.
18:55:12|42818.
18:55:13|42818.
18:55:14|42818.01
18:55:15|42815.46
18:55:16|42812.01
18:55:17|42812.01
18:55:18|42812.01
18:55:19|42812.01
18:55:20|42812.
18:55:21|42812.
18:55:22|42812.
18:55:23|42812.
18:55:24|42812.
18:55:25|42812.01
18:55:27|42812.
18:55:27|42812.01
18:55:28|42812.01
18:55:29|42812.
18:55:30|42812.
18:55:31|42812.
18:55:32|42812.
18:55:33|42812.
18:55:35|42812.
18:55:35|42812.01
18:55:36|42812.
18:55:38|42812.01
18:55:38|42812.01
18:55:39|42812.01
18:55:40|42806.01
18:55:41|42806.01
18:55:43|42806.
18:55:45|42809.99
18:55:45|42810.
18:55:46|42809.99
18:55:47|42810.
18:55:48|42809.99
18:55:49|42809.99
18:55:50|42811.56
18:55:52|42816.05
18:55:53|42816.39
18:55:53|42817.02
18:55:54|42817.08
18:55:56|42817.07
18:55:56|42817.07
18:55:57|42817.08
18:55:58|42817.07
18:56:00|42817.08
18:56:01|42817.07
18:56:01|42817.08
18:56:02|42817.08
18:56:04|42817.08
18:56:05|42817.07
18:56:06|42817.07
18:56:07|42817.08
18:56:08|42817.07
18:56:09|42817.07
18:56:10|42817.08
18:56:11|42817.08
18:56:12|42817.07
18:56:13|42817.07
18:56:14|42812.08
18:56:15|42812.08
18:56:17|42812.08
18:56:17|42812.08
18:56:18|42812.08
18:56:19|42812.08
18:56:21|42812.08
18:56:22|42812.08
18:56:23|42812.08
18:56:23|42812.07
18:56:24|42812.08
18:56:26|42812.08
18:56:26|42812.08
18:56:27|42812.07
18:56:28|42815.98
18:56:29|42816.03
18:56:30|42816.03
18:56:31|42816.03
18:56:32|42816.03
18:56:33|42816.03
18:56:34|42816.02
18:56:35|42816.03
18:56:37|42816.02
18:56:38|42816.02
18:56:39|42813.05
18:56:40|42813.05
18:56:41|42812.09
18:56:41|42812.08
18:56:43|42813.12
18:56:45|42813.37
18:56:45|42813.37
18:56:47|42813.37
18:56:48|42813.37
18:56:49|42813.37
18:56:50|42813.37
18:56:51|42813.37
18:56:53|42813.37
18:56:53|42813.36
18:56:54|42813.36
18:56:55|42813.36
18:56:57|42813.37
18:56:58|42813.36
18:56:59|42813.36
18:56:59|42813.37
18:57:00|42813.37
18:57:01|42813.37
18:57:02|42813.36
18:57:03|42813.37
18:57:04|42813.36
18:57:05|42813.36
18:57:07|42813.36
18:57:07|42810.32
18:57:08|42810.33
18:57:09|42810.01
18:57:11|42810.
18:57:12|42810.
18:57:13|42808.26
18:57:14|42806.13
18:57:15|42806.12
18:57:16|42806.12
18:57:17|42806.12
18:57:18|42806.13
18:57:19|42807.12
18:57:20|42807.13
18:57:22|42807.12
18:57:23|42807.12
18:57:23|42807.13
18:57:24|42807.13
18:57:25|42807.12
18:57:27|42807.12
18:57:27|42807.12
18:57:28|42807.13
18:57:29|42807.12
18:57:30|42807.12
18:57:31|42807.13
18:57:33|42807.12
18:57:34|42807.12
18:57:34|42807.12
18:57:35|42806.62
18:57:36|42806.62
18:57:37|42806.62
18:57:38|42806.63
18:57:39|42806.63
18:57:40|42806.62
18:57:41|42798.78
18:57:43|42798.78
18:57:43|42798.78
18:57:45|42798.77
18:57:46|42798.77
18:57:48|42798.77
18:57:49|42798.78
18:57:49|42798.77
18:57:51|42798.77
18:57:51|42799.55
18:57:53|42800.91
18:57:54|42800.91
18:57:56|42807.62
18:57:56|42812.69
18:57:57|42812.7
18:57:59|42812.7
18:57:59|42808.01
18:58:01|42807.92
18:58:02|42807.92
18:58:03|42807.92
18:58:04|42807.93
18:58:05|42807.93
18:58:06|42807.14
18:58:07|42804.02
18:58:08|42804.
18:58:09|42804.
18:58:09|42804.
18:58:11|42804.
18:58:12|42804.01
18:58:13|42804.01
18:58:14|42804.01
18:58:15|42804.01
18:58:16|42804.01
18:58:17|42804.01
18:58:18|42804.01
18:58:19|42804.
18:58:20|42804.
18:58:21|42804.
18:58:22|42804.
18:58:23|42804.
18:58:24|42804.01
18:58:25|42804.01
18:58:26|42804.
18:58:27|42804.01
18:58:28|42804.
18:58:29|42804.01
18:58:30|42804.01
18:58:31|42804.01
18:58:32|42804.
18:58:33|42804.
18:58:34|42804.01
18:58:35|42804.
18:58:36|42804.
18:58:37|42804.
18:58:38|42804.
18:58:39|42804.
18:58:40|42804.01
18:58:41|42804.01
18:58:42|42804.
18:58:43|42804.
18:58:44|42804.01
18:58:45|42804.
18:58:46|42804.01
18:58:47|42804.
18:58:48|42804.
18:58:49|42804.
18:58:50|42804.
18:58:51|42804.01
18:58:52|42804.
18:58:53|42804.
18:58:54|42804.
18:58:55|42804.01
18:58:56|42804.01
18:58:57|42804.01
18:58:58|42804.01
18:58:59|42804.01
18:59:00|42804.01
18:59:01|42804.
18:59:02|42804.
18:59:03|42804.
18:59:04|42804.01
18:59:05|42809.99
18:59:06|42810.
18:59:07|42810.
18:59:08|42809.99
18:59:09|42809.99
18:59:10|42809.99
18:59:11|42810.
18:59:12|42810.
18:59:14|42809.99
18:59:14|42809.99
18:59:15|42810.
18:59:17|42810.
18:59:17|42809.99
18:59:19|42809.57
18:59:20|42809.22
18:59:20|42809.23
18:59:22|42804.42
18:59:23|42804.42
18:59:23|42804.43
18:59:24|42804.42
18:59:25|42804.43
18:59:26|42804.42
18:59:27|42804.43
18:59:28|42804.42
18:59:30|42804.43
18:59:30|42804.42
18:59:31|42804.42
18:59:33|42804.42
18:59:34|42806.36
18:59:34|42809.13
18:59:35|42809.13
18:59:37|42809.13
18:59:38|42809.14
18:59:38|42809.14
18:59:40|42809.14
18:59:41|42809.13
18:59:42|42809.13
18:59:43|42809.13
18:59:44|42809.14
18:59:45|42809.14
18:59:46|42809.13
18:59:47|42809.13
18:59:48|42809.14
18:59:50|42809.14
18:59:51|42809.14
18:59:53|42809.13
18:59:54|42806.01
18:59:54|42806.
18:59:55|42806.01
18:59:57|42806.01
18:59:58|42806.
18:59:59|42806.
18:59:59|42806.
19:00:01|42806.01
19:00:02|42806.
19:00:03|42804.61
19:00:03|42804.62
19:00:04|42804.62
19:00:05|42809.1
19:00:07|42809.15
19:00:08|42809.14
19:00:08|42808.44
19:00:10|42808.44
19:00:11|42814.94
19:00:12|42817.07
19:00:12|42817.08
19:00:13|42817.08
19:00:15|42817.08
19:00:16|42817.07
19:00:17|42822.5
19:00:17|42823.99
19:00:19|42823.99
19:00:20|42827.42
19:00:21|42830.85
19:00:22|42834.18
19:00:23|42835.99
19:00:23|42835.99
19:00:24|42834.
19:00:26|42834.
19:00:27|42834.
19:00:28|42834.
19:00:28|42834.
19:00:30|42834.
19:00:31|42834.
19:00:32|42834.01
19:00:32|42834.
19:00:34|42834.
19:00:35|42834.
19:00:36|42836.61
19:00:37|42838.33
19:00:38|42838.34
19:00:39|42838.33
19:00:40|42838.33
19:00:41|42838.46
19:00:42|42838.45
19:00:43|42838.45
19:00:44|42838.46
19:00:45|42838.45
19:00:46|42838.46
19:00:47|42838.45
19:00:49|42838.45
19:00:50|42838.45
19:00:51|42838.46
19:00:53|42839.99
19:00:53|42839.99
19:00:55|42839.99
19:00:55|42834.13
19:00:56|42834.12
19:00:57|42834.12
19:00:59|42834.13
19:01:00|42834.12
19:01:01|42834.12
19:01:01|42834.13
19:01:02|42834.13
19:01:03|42841.98
19:01:04|42841.97
19:01:06|42843.02
19:01:06|42843.02
19:01:08|42846.
19:01:08|42846.
19:01:10|42845.99
19:01:11|42845.99
19:01:12|42845.99
19:01:13|42846.
19:01:14|42845.99
19:01:15|42846.
19:01:16|42843.86
19:01:17|42848.14
19:01:18|42849.99
19:01:19|42850.
19:01:20|42849.99
19:01:21|42854.
19:01:22|42853.99
19:01:23|42858.55
19:01:24|42863.63
19:01:25|42863.62
19:01:26|42863.62
19:01:27|42863.63
19:01:28|42863.62
19:01:29|42863.2
19:01:30|42863.19
19:01:31|42860.02
19:01:32|42860.44
19:01:33|42860.58
19:01:34|42860.57
19:01:35|42860.57
19:01:36|42860.58
19:01:37|42862.
19:01:38|42863.79
19:01:39|42864.
19:01:40|42865.91
19:01:41|42865.92
19:01:42|42865.92
19:01:43|42865.92
19:01:44|42865.92
19:01:45|42865.92
19:01:46|42865.91
19:01:47|42865.92
19:01:48|42865.92
19:01:49|42865.92
19:01:50|42865.92
19:01:51|42862.11
19:01:53|42862.12
19:01:53|42861.48
19:01:55|42861.48
19:01:56|42861.48
19:01:57|42859.97
19:01:57|42859.98
19:01:58|42859.98
19:01:59|42859.98
19:02:01|42859.97
19:02:01|42859.97
19:02:02|42859.97
19:02:04|42859.97
19:02:05|42859.98
19:02:06|42859.98
19:02:07|42859.97
19:02:09|42859.55
19:02:10|42862.
19:02:11|42862.11
19:02:11|42865.27
19:02:12|42865.26
19:02:13|42865.26
19:02:14|42865.26
19:02:16|42865.27
19:02:16|42865.26
19:02:17|42865.27
19:02:19|42865.3
19:02:20|42865.99
19:02:20|42865.99
19:02:23|42869.8
19:02:23|42869.99
19:02:24|42869.99
19:02:26|42870.
19:02:26|42869.99
19:02:27|42870.
19:02:28|42870.
19:02:29|42871.1
19:02:30|42876.
19:02:31|42880.98
19:02:33|42885.13
19:02:33|42896.41
19:02:34|42897.99
19:02:35|42898.
19:02:36|42891.9
19:02:37|42887.5
19:02:38|42887.49
19:02:39|42887.49
19:02:40|42895.73
19:02:41|42895.72
19:02:43|42897.97
19:02:43|42897.97
19:02:44|42901.05
19:02:46|42909.06
19:02:46|42909.08
19:02:47|42909.09
19:02:48|42908.65
19:02:49|42908.65
19:02:51|42908.65
19:02:52|42911.09
19:02:54|42918.98
19:02:55|42918.98
19:02:56|42918.99
19:02:57|42918.98
19:02:57|42918.99
19:02:59|42918.98
19:03:00|42918.98
19:03:02|42918.99
19:03:03|42915.56
19:03:03|42915.57
19:03:04|42915.57
19:03:05|42915.57
19:03:06|42915.56
19:03:07|42915.56
19:03:09|42915.57
19:03:10|42914.82
19:03:11|42914.82
19:03:12|42914.82
19:03:13|42914.82
19:03:14|42914.82
19:03:15|42914.82
19:03:16|42914.83
19:03:17|42914.83
19:03:18|42914.83
19:03:19|42914.83
19:03:20|42915.35
19:03:21|42915.35
19:03:22|42915.35
19:03:23|42915.35
19:03:24|42915.35
19:03:25|42915.35
19:03:26|42915.36
19:03:27|42915.35
19:03:28|42915.35
19:03:29|42915.01
19:03:30|42915.01
19:03:31|42915.
19:03:32|42914.83
19:03:33|42914.83
19:03:34|42914.84
19:03:35|42914.83
19:03:36|42914.84
19:03:37|42914.83
19:03:38|42914.84
19:03:39|42914.83
19:03:40|42914.84
19:03:41|42914.83
19:03:42|42914.83
19:03:43|42914.84
19:03:44|42914.84
19:03:45|42919.98
19:03:46|42919.99
19:03:47|42929.99
19:03:48|42929.99
19:03:49|42927.84
19:03:50|42927.84
19:03:52|42922.01
19:03:53|42922.
19:03:54|42922.01
19:03:56|42922.
19:03:57|42922.
19:03:58|42922.
19:03:58|42922.
19:04:00|42922.
19:04:00|42922.01
19:04:01|42922.
19:04:03|42922.
19:04:03|42922.01
19:04:04|42922.01
19:04:06|42920.
19:04:06|42920.
19:04:07|42916.01
19:04:08|42916.
19:04:10|42915.37
19:04:11|42915.36
19:04:12|42915.36
19:04:13|42915.36
19:04:14|42915.37
19:04:15|42915.36
19:04:16|42915.36
19:04:17|42915.37
19:04:18|42915.36
19:04:19|42915.37
19:04:20|42915.98
19:04:21|42915.98
19:04:22|42915.97
19:04:23|42914.
19:04:24|42912.04
19:04:25|42912.05
19:04:26|42912.04
19:04:27|42912.
19:04:28|42912.
19:04:29|42912.01
19:04:30|42912.01
19:04:31|42912.01
19:04:32|42912.
19:04:33|42912.01
19:04:34|42912.
19:04:35|42912.
19:04:36|42912.
19:04:37|42912.01
19:04:38|42912.
19:04:39|42912.
19:04:40|42912.01
19:04:41|42911.14
19:04:42|42910.
19:04:43|42909.9
19:04:44|42906.73
19:04:45|42906.73
19:04:46|42906.01
19:04:47|42901.1
19:04:48|42901.1
19:04:49|42892.01
19:04:50|42891.11
19:04:51|42891.1
19:04:52|42891.1
19:04:54|42891.1
19:04:55|42891.1
19:04:56|42891.1
19:04:57|42894.24
19:04:58|42894.48
19:04:59|42894.48
19:05:00|42894.49
19:05:00|42889.82
19:05:02|42884.02
19:05:03|42880.
19:05:04|42876.01
19:05:05|42874.06
19:05:05|42874.05
19:05:07|42874.05
19:05:08|42874.06
19:05:09|42874.06
19:05:10|42874.06
19:05:11|42874.06
19:05:12|42874.06
19:05:13|42882.68
19:05:14|42888.
19:05:15|42890.
19:05:16|42889.99
19:05:17|42889.99
19:05:18|42883.52
19:05:19|42882.01
19:05:20|42880.
19:05:21|42880.01
19:05:22|42878.99
19:05:23|42876.14
19:05:24|42874.05
19:05:25|42874.06
19:05:26|42874.05
19:05:27|42874.06
19:05:28|42874.06
19:05:29|42871.11
19:05:30|42871.1
19:05:31|42871.1
19:05:32|42870.
19:05:33|42867.21
19:05:34|42867.22
19:05:35|42867.21
19:05:36|42863.69
19:05:37|42863.69
19:05:38|42863.69
19:05:39|42867.1
19:05:40|42867.1
19:05:41|42867.1
19:05:42|42867.1
19:05:43|42865.99
19:05:44|42861.11
19:05:45|42861.1
19:05:46|42852.07
19:05:47|42852.06
19:05:48|42852.07
19:05:49|42852.06
19:05:50|42852.06
19:05:51|42851.53
19:05:52|42848.1
19:05:53|42847.12
19:05:54|42847.12
19:05:55|42840.01
19:05:57|42840.
19:05:58|42840.01
19:05:59|42840.01
19:06:00|42834.7
19:06:01|42834.7
19:06:03|42834.7
19:06:04|42832.56
19:06:05|42836.
19:06:06|42836.73
19:06:07|42836.72
19:06:07|42846.
19:06:08|42845.99
19:06:09|42845.99
19:06:11|42845.99
19:06:12|42846.
19:06:13|42852.06
19:06:15|42852.06
19:06:15|42861.1
19:06:17|42861.1
19:06:18|42861.09
19:06:18|42861.09
19:06:19|42861.09
19:06:20|42861.09
19:06:21|42865.99
19:06:23|42870.
19:06:23|42869.99
19:06:24|42869.99
19:06:25|42869.99
19:06:26|42869.99
19:06:28|42870.
19:06:29|42871.1
19:06:29|42871.1
19:06:31|42871.1
19:06:31|42873.24
19:06:33|42874.
19:06:34|42873.99
19:06:35|42874.
19:06:36|42874.
19:06:37|42869.29
19:06:39|42867.21
19:06:39|42870.58
19:06:41|42873.96
19:06:41|42873.97
19:06:43|42874.
19:06:44|42873.99
19:06:44|42873.99
19:06:45|42874.
19:06:47|42873.99
19:06:48|42873.99
19:06:49|42873.99
19:06:50|42873.99
19:06:50|42873.99
19:06:52|42873.99
19:06:53|42874.
19:06:55|42874.
19:06:56|42873.99
19:06:57|42873.95
19:06:58|42873.96
19:06:59|42873.96
19:07:00|42873.95
19:07:01|42873.53
19:07:03|42872.14
19:07:03|42872.01
19:07:05|42872.01
19:07:06|42872.01
19:07:06|42875.26
19:07:07|42876.15
19:07:08|42876.14
19:07:10|42876.15
19:07:10|42876.14
19:07:11|42878.29
19:07:12|42880.82
19:07:14|42880.82
19:07:14|42880.81
19:07:16|42877.6
19:07:17|42876.26
19:07:18|42876.27
19:07:19|42876.27
19:07:20|42876.26
19:07:21|42876.27
19:07:22|42876.27
19:07:23|42876.27
19:07:24|42876.27
19:07:25|42876.26
19:07:26|42876.26
19:07:27|42872.01
19:07:28|42871.37
19:07:29|42871.36
19:07:30|42871.36
19:07:31|42874.99
19:07:32|42874.99
19:07:33|42876.03
19:07:34|42876.03
19:07:35|42876.03
19:07:36|42878.9
19:07:37|42879.08
19:07:38|42879.07
19:07:39|42880.19
19:07:40|42880.19
19:07:41|42880.2
19:07:42|42880.2
19:07:43|42880.2
19:07:44|42880.19
19:07:45|42880.2
19:07:46|42880.19
19:07:47|42880.19
19:07:48|42880.19
19:07:49|42880.2
19:07:50|42880.19
19:07:51|42880.2
19:07:52|42880.2
19:07:53|42880.19
19:07:54|42880.2
19:07:55|42880.2
19:07:56|42888.52
19:07:58|42890.86
19:07:59|42888.
19:08:01|42888.01
19:08:01|42886.45
19:08:03|42886.45
19:08:03|42886.44
19:08:04|42886.45
19:08:05|42886.45
19:08:06|42886.45
19:08:08|42885.86
19:08:08|42885.86
19:08:10|42885.87
19:08:11|42885.87
19:08:11|42884.
19:08:12|42884.01
19:08:13|42884.6
19:08:14|42884.61
19:08:15|42884.6
19:08:16|42884.6
19:08:18|42884.6
19:08:18|42885.03
19:08:19|42885.03
19:08:21|42885.03
19:08:22|42885.02
19:08:22|42885.02
19:08:24|42885.14
19:08:25|42891.09
19:08:26|42891.09
19:08:27|42891.1
19:08:28|42891.1
19:08:29|42888.32
19:08:30|42888.31
19:08:31|42888.31
19:08:32|42882.
19:08:33|42880.29
19:08:34|42880.28
19:08:35|42880.28
19:08:36|42880.29
19:08:37|42880.29
19:08:38|42880.29
19:08:39|42880.01
19:08:40|42880.01
19:08:41|42880.01
19:08:42|42880.01
19:08:43|42880.01
19:08:44|42880.
19:08:45|42880.
19:08:46|42871.88
19:08:47|42874.37
19:08:48|42874.37
19:08:49|42874.37
19:08:50|42874.37
19:08:51|42874.37
19:08:52|42874.37
19:08:53|42874.36
19:08:54|42874.36
19:08:55|42874.37
19:08:57|42874.37
19:08:57|42874.36
19:08:59|42874.36
19:09:00|42874.37
19:09:00|42874.36
19:09:02|42874.37
19:09:02|42874.37
19:09:04|42874.36
19:09:04|42874.36
19:09:05|42874.36
19:09:07|42871.34
19:09:08|42861.56
19:09:09|42861.56
19:09:10|42861.55
19:09:11|42861.55
19:09:12|42861.56
19:09:12|42861.56
19:09:14|42861.56
19:09:14|42861.56
19:09:16|42861.56
19:09:17|42861.56
19:09:18|42861.55
19:09:18|42861.56
19:09:20|42855.98
19:09:21|42851.1
19:09:22|42851.1
19:09:23|42851.1
19:09:24|42851.1
19:09:25|42852.67
19:09:26|42852.67
19:09:27|42852.67
19:09:28|42852.68
19:09:29|42852.67
19:09:30|42852.67
19:09:31|42859.99
19:09:32|42860.
19:09:33|42859.99
19:09:34|42860.
19:09:35|42859.99
19:09:36|42859.99
19:09:37|42860.
19:09:38|42860.
19:09:39|42859.99
19:09:41|42859.99
19:09:42|42856.28
19:09:43|42850.71
19:09:44|42850.72
19:09:44|42850.72
19:09:46|42850.72
19:09:47|42853.68
19:09:47|42854.08
19:09:49|42854.08
19:09:49|42854.08
19:09:50|42854.08
19:09:52|42854.08
19:09:52|42854.08
19:09:54|42858.88
19:09:55|42858.88
19:09:56|42858.87
19:09:58|42858.88
19:09:59|42858.88
19:10:00|42858.87
19:10:01|42858.88
19:10:01|42858.87
19:10:02|42858.87
19:10:04|42858.88
19:10:05|42858.87
19:10:06|42850.04
19:10:07|42858.
19:10:08|42859.14
19:10:09|42859.21
19:10:10|42859.91
19:10:12|42865.9
19:10:12|42869.
19:10:13|42869.
19:10:14|42869.
19:10:15|42866.16
19:10:17|42866.11
19:10:17|42866.12
19:10:18|42866.11
19:10:19|42866.11
19:10:20|42860.
19:10:21|42858.01
19:10:23|42858.01
19:10:23|42858.
19:10:24|42858.
19:10:25|42858.01
19:10:26|42858.01
19:10:27|42858.01
19:10:28|42858.01
19:10:29|42861.74
19:10:30|42863.32
19:10:32|42863.32
19:10:32|42863.32
19:10:33|42863.32
19:10:34|42863.33
19:10:35|42863.33
19:10:37|42863.33
19:10:38|42863.33
19:10:39|42863.32
19:10:39|42863.33
19:10:41|42863.33
19:10:41|42863.33
19:10:43|42863.33
19:10:44|42863.33
19:10:45|42863.32
19:10:46|42863.33
19:10:47|42863.32
19:10:48|42863.33
19:10:49|42863.33
19:10:50|42870.58
19:10:51|42870.8
19:10:52|42874.37
19:10:53|42878.
19:10:54|42878.
19:10:55|42878.
19:10:56|42878.
19:10:57|42881.1
19:10:59|42881.09
19:11:00|42881.09
19:11:01|42881.09
19:11:02|42881.09
19:11:03|42881.1
19:11:05|42878.12
19:11:06|42878.
19:11:07|42876.01
19:11:08|42876.01
19:11:10|42876.01
19:11:11|42876.
19:11:12|42876.
19:11:12|42876.
19:11:14|42878.12
19:11:15|42878.12
19:11:15|42881.08
19:11:16|42881.09
19:11:18|42881.08
19:11:19|42881.08
19:11:20|42881.08
19:11:20|42881.09
19:11:22|42881.09
19:11:23|42881.09
19:11:24|42881.09
19:11:25|42881.08
19:11:26|42881.08
19:11:27|42881.09
19:11:28|42881.08
19:11:28|42881.09
19:11:29|42881.08
19:11:31|42881.09
19:11:32|42881.08
19:11:33|42881.08
19:11:34|42881.09
19:11:35|42881.08
19:11:36|42881.08
19:11:37|42881.08
19:11:38|42881.08
19:11:39|42881.09
19:11:40|42881.08
19:11:41|42877.08
19:11:42|42874.24
19:11:43|42874.24
19:11:44|42874.24
19:11:45|42874.24
19:11:46|42874.24
19:11:47|42874.23
19:11:48|42874.23
19:11:49|42874.24
19:11:50|42874.24
19:11:51|42874.24
19:11:52|42874.23
19:11:53|42874.24
19:11:54|42874.23
19:11:55|42874.23
19:11:56|42874.24
19:11:57|42874.23
19:11:58|42874.23
19:12:00|42874.23
19:12:00|42874.23
19:12:02|42874.24
19:12:02|42874.24
19:12:03|42874.23
19:12:05|42874.24
19:12:06|42874.24
19:12:08|42874.23
19:12:08|42874.24
19:12:10|42874.23
19:12:11|42874.24
19:12:12|42874.24
19:12:13|42876.3
19:12:14|42876.38
19:12:15|42880.98
19:12:16|42881.08
19:12:18|42881.09
19:12:19|42881.09
19:12:19|42881.27
19:12:20|42881.28
19:12:21|42881.27
19:12:22|42881.27
19:12:23|42881.27
19:12:24|42881.27
19:12:25|42881.28
19:12:26|42881.27
19:12:28|42881.27
19:12:28|42881.27
19:12:30|42881.27
19:12:30|42881.27
19:12:31|42881.28
19:12:32|42881.27
19:12:33|42881.28
19:12:34|42881.28
19:12:35|42875.53
19:12:36|42874.29
19:12:37|42874.29
19:12:38|42874.28
19:12:39|42874.28
19:12:40|42870.39
19:12:41|42870.39
19:12:42|42870.39
19:12:43|42870.38
19:12:44|42870.39
19:12:45|42870.39
19:12:46|42870.39
19:12:48|42870.39
19:12:49|42870.39
19:12:49|42871.36
19:12:50|42874.24
19:12:51|42874.24
19:12:52|42874.23
19:12:54|42874.24
19:12:54|42874.24
19:12:56|42874.24
19:12:56|42874.24
19:12:57|42874.23
19:12:59|42871.1
19:13:00|42866.42
19:13:01|42864.82
19:13:03|42864.82
19:13:04|42864.81
19:13:04|42864.81
19:13:06|42864.81
19:13:07|42864.81
19:13:07|42864.82
19:13:08|42864.82
19:13:09|42884.
19:13:11|42883.99
19:13:11|42883.99
19:13:12|42884.
19:13:13|42884.
19:13:15|42884.
19:13:15|42884.
19:13:16|42883.99
19:13:17|42883.99
19:13:18|42884.
19:13:19|42884.
19:13:21|42883.06
19:13:21|42880.01
19:13:23|42880.
19:13:23|42880.
19:13:24|42880.01
19:13:26|42880.01
19:13:26|42880.
19:13:27|42880.
19:13:28|42880.
19:13:29|42880.01
19:13:30|42880.
19:13:31|42877.87
19:13:32|42877.86
19:13:33|42877.87
19:13:34|42880.
19:13:36|42881.99
19:13:36|42881.99
19:13:38|42881.99
19:13:38|42881.99
19:13:40|42881.99
19:13:40|42881.99
19:13:42|42881.99
19:13:42|42881.99
19:13:44|42882.
19:13:45|42881.99
19:13:46|42882.
19:13:47|42882.
19:13:48|42881.99
19:13:49|42881.99
19:13:50|42882.
19:13:51|42882.
19:13:52|42881.99
19:13:53|42881.99
19:13:54|42882.
19:13:55|42882.
19:13:56|42881.99
19:13:57|42882.
19:13:58|42881.99
19:14:00|42881.99
19:14:00|42882.
19:14:02|42882.
19:14:02|42881.99
19:14:03|42880.01
19:14:05|42880.9
19:14:05|42880.9
19:14:07|42880.89
19:14:07|42880.9
19:14:09|42880.89
19:14:09|42880.89
19:14:10|42880.89
19:14:11|42880.89
19:14:12|42880.9
19:14:13|42880.89
19:14:15|42880.89
19:14:15|42880.89
19:14:17|42880.89
19:14:17|42880.89
19:14:18|42880.9
19:14:19|42880.9
19:14:21|42880.89
19:14:22|42880.89
19:14:23|42880.9
19:14:23|42883.32
19:14:25|42888.33
19:14:25|42890.7
19:14:27|42890.86
19:14:27|42890.86
19:14:29|42890.85
19:14:30|42890.86
19:14:30|42890.86
19:14:31|42890.85
19:14:32|42890.86
19:14:33|42890.86
19:14:34|42890.86
19:14:36|42890.86
19:14:37|42891.1
19:14:38|42891.1
19:14:38|42891.1
19:14:40|42891.1
19:14:41|42892.89
19:14:41|42894.5
19:14:43|42894.49
19:14:44|42894.5
19:14:45|42894.5
19:14:46|42894.5
19:14:46|42894.49
19:14:47|42894.49
19:14:49|42892.94
19:14:50|42892.9
19:14:51|42892.91
19:14:52|42892.91
19:14:53|42892.9
19:14:54|42892.9
19:14:55|42892.9
19:14:56|42892.9
19:14:57|42892.9
19:14:58|42892.9
19:14:59|42892.9
19:15:00|42892.9
19:15:01|42892.91
19:15:03|42892.9
19:15:03|42892.91
19:15:05|42896.
19:15:06|42896.
19:15:07|42895.99
19:15:07|42896.
19:15:09|42895.99
19:15:09|42894.5
19:15:11|42892.92
19:15:12|42892.92
19:15:13|42892.92
19:15:14|42892.91
19:15:15|42892.92
19:15:15|42892.92
19:15:17|42892.92
19:15:18|42892.91
19:15:19|42892.92
19:15:20|42881.11
19:15:21|42874.48
19:15:22|42872.01
19:15:24|42868.52
19:15:25|42862.
19:15:26|42862.01
19:15:27|42869.8
19:15:27|42871.88
19:15:29|42873.99
19:15:29|42873.99
19:15:30|42873.99
19:15:31|42874.
19:15:32|42874.
19:15:33|42874.
19:15:35|42874.
19:15:35|42873.99
19:15:37|42873.99
19:15:37|42873.99
19:15:38|42873.99
19:15:40|42873.99
19:15:40|42873.99
19:15:41|42871.86
19:15:43|42868.45
19:15:43|42866.01
19:15:44|42866.
19:15:45|42866.
19:15:46|42866.
19:15:48|42866.
19:15:48|42867.99
19:15:49|42869.82
19:15:51|42869.83
19:15:51|42867.2
19:15:53|42863.87
19:15:53|42863.86
19:15:55|42863.87
19:15:55|42863.86
19:15:56|42863.87
19:15:57|42863.87
19:15:58|42863.87
19:16:00|42863.87
19:16:01|42863.86
19:16:02|42863.86
19:16:03|42863.86
19:16:05|42863.85
19:16:06|42863.85
19:16:07|42863.86
19:16:07|42863.85
19:16:08|42863.85
19:16:10|42863.86
19:16:11|42863.85
19:16:12|42863.85
19:16:13|42863.85
19:16:14|42863.85
19:16:15|42863.86
19:16:16|42863.85
19:16:17|42863.85
19:16:18|42863.85
19:16:19|42863.86
19:16:20|42863.85
19:16:21|42862.01
19:16:22|42862.02
19:16:23|42862.01
19:16:24|42862.11
19:16:25|42867.99
19:16:26|42868.
19:16:27|42867.99
19:16:28|42867.99
19:16:29|42867.99
19:16:30|42867.99
19:16:31|42865.9
19:16:32|42865.9
19:16:33|42865.91
19:16:34|42865.91
19:16:37|42865.9
19:16:38|42865.9
19:16:39|42865.91
19:16:39|42865.91
19:16:40|42865.9
19:16:41|42867.72
19:16:42|42867.99
19:16:43|42868.
19:16:44|42868.
19:16:46|42867.99
19:16:46|42867.99
19:16:48|42867.99
19:16:48|42868.
19:16:49|42867.99
19:16:50|42868.
19:16:52|42868.
19:16:52|42867.99
19:16:54|42868.
19:16:55|42868.
19:16:55|42867.99
19:16:56|42867.99
19:16:57|42866.
19:16:58|42866.01
19:17:00|42866.01
19:17:00|42865.92
19:17:01|42865.58
19:17:02|42865.59
19:17:04|42865.59
19:17:06|42865.58
19:17:07|42865.59
19:17:08|42864.
19:17:09|42864.
19:17:10|42864.01
19:17:10|42864.01
19:17:11|42864.
19:17:12|42864.01
19:17:13|42864.
19:17:15|42864.
19:17:15|42864.
19:17:17|42864.
19:17:18|42864.01
19:17:19|42864.
19:17:20|42864.
19:17:21|42864.
19:17:22|42864.01
19:17:23|42864.
19:17:24|42864.
19:17:25|42864.
19:17:26|42864.
19:17:27|42864.
19:17:29|42864.01
19:17:29|42864.
19:17:30|42864.
19:17:31|42864.
19:17:33|42864.
19:17:33|42864.01
19:17:35|42864.01
19:17:36|42858.74
19:17:36|42853.94
19:17:37|42853.42
19:17:39|42852.13
19:17:40|42851.11
19:17:41|42849.51
19:17:42|42849.5
19:17:43|42849.51
19:17:44|42849.5
19:17:45|42849.5
19:17:46|42849.5
19:17:47|42846.
19:17:48|42843.03
19:17:49|42843.03
19:17:50|42843.02
19:17:51|42843.02
19:17:52|42843.03
19:17:53|42843.02
19:17:54|42843.02
19:17:55|42843.02
19:17:56|42843.02
19:17:57|42843.02
19:17:58|42843.02
19:17:59|42843.02
19:18:00|42843.02
19:18:01|42841.9
19:18:02|42841.9
19:18:03|42841.54
19:18:04|42841.54
19:18:05|42841.54
19:18:06|42841.55
19:18:08|42841.55
19:18:09|42841.55
19:18:10|42841.55
19:18:11|42841.54
19:18:12|42841.55
19:18:14|42841.55
19:18:14|42841.55
19:18:15|42841.55
19:18:17|42841.54
19:18:17|42841.54
19:18:19|42841.54
19:18:20|42841.55
19:18:20|42838.63
19:18:22|42837.82
19:18:23|42836.73
19:18:23|42836.73
19:18:25|42836.73
19:18:26|42833.01
19:18:27|42833.
19:18:28|42833.01
19:18:29|42833.01
19:18:30|42833.01
19:18:31|42830.73
19:18:32|42830.73
19:18:33|42830.01
19:18:34|42830.
19:18:35|42830.
19:18:36|42830.01
19:18:37|42830.01
19:18:38|42830.01
19:18:39|42830.01
19:18:40|42830.01
19:18:41|42824.46
19:18:42|42824.47
19:18:43|42824.46
19:18:44|42824.46
19:18:45|42824.46
19:18:47|42824.47
19:18:48|42824.47
19:18:48|42824.46
19:18:49|42824.47
19:18:51|42823.27
19:18:51|42823.26
19:18:53|42823.26
19:18:53|42823.26
19:18:54|42823.26
19:18:55|42827.94
19:18:56|42833.99
19:18:57|42841.98
19:18:59|42848.21
19:18:59|42848.22
19:19:01|42852.
19:19:01|42851.99
19:19:02|42850.
19:19:04|42849.52
19:19:04|42849.52
19:19:05|42849.52
19:19:07|42849.52
19:19:08|42849.52
19:19:09|42849.53
19:19:10|42843.41
19:19:11|42841.11
19:19:12|42841.11
19:19:14|42845.99
19:19:15|42849.86
19:19:16|42851.96
19:19:17|42851.95
19:19:18|42851.96
19:19:19|42851.96
19:19:20|42851.95
19:19:21|42851.95
19:19:22|42849.98
19:19:23|42849.98
19:19:24|42851.58
19:19:25|42861.1
19:19:26|42867.76
19:19:27|42867.76
19:19:28|42867.76
19:19:29|42867.75
19:19:30|42867.75
19:19:31|42867.76
19:19:32|42867.75
19:19:34|42867.75
19:19:34|42864.32
19:19:35|42862.19
19:19:36|42862.19
19:19:38|42862.19
19:19:38|42862.18
19:19:40|42867.06
19:19:40|42867.75
19:19:42|42867.75
19:19:42|42868.76
19:19:44|42868.77
19:19:44|42868.76
19:19:45|42868.76
19:19:46|42868.76
19:19:47|42869.98
19:19:48|42869.99
19:19:50|42869.98
19:19:50|42869.98
19:19:52|42876.12
19:19:53|42881.08
19:19:54|42881.08
19:19:54|42881.09
19:19:56|42881.09
19:19:56|42881.09
19:19:57|42881.08
19:19:58|42881.09
19:19:59|42881.08
19:20:00|42881.08
19:20:01|42879.99
19:20:02|42877.09
19:20:04|42877.09
19:20:05|42877.09
19:20:05|42877.08
19:20:07|42872.85
19:20:08|42872.64
19:20:09|42872.64
19:20:10|42886.43
19:20:11|42886.43
19:20:12|42886.43
19:20:13|42886.44
19:20:14|42886.43
19:20:15|42886.44
19:20:16|42886.44
19:20:18|42886.44
19:20:19|42886.44
19:20:19|42886.44
19:20:21|42882.29
19:20:22|42882.3
19:20:23|42882.3
19:20:24|42882.3
19:20:25|42886.
19:20:26|42885.99
19:20:27|42886.
19:20:28|42886.
19:20:29|42886.
19:20:30|42886.
19:20:31|42885.99
19:20:32|42885.99
19:20:33|42885.99
19:20:34|42885.99
19:20:35|42885.99
19:20:36|42885.99
19:20:37|42886.
19:20:38|42886.
19:20:39|42886.
19:20:40|42885.99
19:20:42|42886.
19:20:43|42885.99
19:20:43|42903.99
19:20:45|42907.98
19:20:45|42907.99
19:20:46|42900.01
19:20:47|42896.66
19:20:48|42896.06
19:20:50|42895.28
19:20:51|42895.29
19:20:51|42895.28
19:20:52|42898.4
19:20:53|42901.98
19:20:54|42907.98
19:20:56|42907.98
19:20:56|42907.98
19:20:57|42907.99
19:20:58|42907.99
19:21:00|42907.98
19:21:00|42907.99
19:21:01|42907.99
19:21:02|42907.98
19:21:04|42907.99
19:21:04|42907.99
19:21:05|42911.09
19:21:07|42911.09
19:21:08|42912.
19:21:10|42911.99
19:21:10|42912.
19:21:11|42911.99
19:21:13|42912.
19:21:14|42911.99
19:21:15|42911.99
19:21:16|42912.
19:21:16|42913.73
19:21:17|42913.72
19:21:19|42912.7
19:21:20|42914.67
19:21:21|42914.67
19:21:22|42919.99
19:21:23|42919.99
19:21:24|42920.
19:21:25|42921.1
19:21:26|42921.1
19:21:28|42935.75
19:21:29|42932.
19:21:30|42932.
19:21:30|42937.56
19:21:31|42939.74
19:21:32|42941.09
19:21:33|42941.09
19:21:34|42942.59
19:21:35|42942.59
19:21:37|42941.09
19:21:37|42941.09
19:21:38|42941.1
19:21:39|42941.09
19:21:40|42941.09
19:21:41|42941.1
19:21:42|42941.09
19:21:43|42941.09
19:21:44|42941.09
19:21:46|42941.09
19:21:46|42941.09
19:21:47|42941.1
19:21:48|42941.09
19:21:49|42941.1
19:21:50|42941.1
19:21:52|42941.09
19:21:52|42941.1
19:21:53|42945.38
19:21:55|42945.45
19:21:55|42945.45
19:21:56|42945.44
19:21:57|42947.6
19:21:59|42951.17
19:22:00|42953.46
19:22:00|42949.07
19:22:02|42949.06
19:22:03|42949.07
19:22:04|42947.8
19:22:04|42947.02
19:22:05|42946.8
19:22:06|42946.8
19:22:08|42946.79
19:22:10|42940.01
19:22:11|42940.01
19:22:12|42940.
19:22:13|42940.01
19:22:14|42940.01
19:22:15|42940.01
19:22:16|42940.
19:22:17|42940.01
19:22:18|42940.
19:22:19|42944.41
19:22:20|42944.42
19:22:21|42944.41
19:22:22|42944.41
19:22:23|42944.41
19:22:24|42944.42
19:22:25|42944.42
19:22:26|42944.42
19:22:27|42947.34
19:22:28|42947.33
19:22:29|42947.34
19:22:30|42947.33
19:22:31|42947.34
19:22:32|42947.33
19:22:33|42947.33
19:22:34|42947.33
19:22:35|42947.33
19:22:36|42946.92
19:22:37|42946.92
19:22:38|42946.91
19:22:39|42946.92
19:22:40|42946.92
19:22:41|42954.04
19:22:42|42955.09
19:22:43|42955.63
19:22:44|42956.09
19:22:45|42957.67
19:22:46|42957.67
19:22:48|42957.67
19:22:48|42957.67
19:22:49|42957.67
19:22:50|42957.67
19:22:52|42957.66
19:22:52|42957.66
19:22:53|42957.67
19:22:55|42957.67
19:22:55|42957.66
19:22:57|42957.67
19:22:58|42957.66
19:22:58|42957.66
19:22:59|42957.66
19:23:00|42957.67
19:23:01|42957.67
19:23:02|42950.
19:23:03|42950.
19:23:04|42949.62
19:23:05|42947.85
19:23:06|42947.85
19:23:07|42947.86
19:23:09|42947.85
19:23:10|42947.86
19:23:11|42947.86
19:23:13|42947.85
19:23:14|42947.86
19:23:16|42947.85
19:23:17|42947.85
19:23:17|42948.
19:23:19|42947.99
19:23:20|42948.
19:23:21|42949.75
19:23:21|42949.74
19:23:23|42949.74
19:23:24|42945.98
19:23:25|42944.41
19:23:26|42944.42
19:23:27|42944.42
19:23:28|42944.41
19:23:29|42944.41
19:23:30|42944.41
19:23:31|42944.41
19:23:32|42944.41
19:23:33|42944.41
19:23:34|42944.41
19:23:35|42943.9
19:23:36|42943.91
19:23:37|42943.9
19:23:38|42943.91
19:23:40|42943.91
19:23:40|42943.9
19:23:41|42943.91
19:23:42|42943.9
19:23:43|42943.9
19:23:45|42943.9
19:23:45|42943.9
19:23:47|42943.9
19:23:47|42943.9
19:23:49|42943.9
19:23:49|42943.9
19:23:50|42943.9
19:23:51|42943.9
19:23:52|42943.91
19:23:54|42943.9
19:23:55|42943.9
19:23:56|42943.9
19:23:57|42943.91
19:23:58|42943.91
19:23:59|42943.91
19:24:00|42943.9
19:24:00|42943.9
19:24:01|42942.
19:24:02|42942.01
19:24:04|42942.01
19:24:05|42939.23
19:24:06|42957.66
19:24:07|42967.14
19:24:08|42967.51
19:24:09|42966.
19:24:10|42962.14
19:24:12|42962.15
19:24:13|42962.
19:24:14|42956.01
19:24:15|42956.01
19:24:16|42956.
19:24:18|42956.
19:24:18|42956.
19:24:20|42956.
19:24:20|42957.68
19:24:22|42960.8
19:24:23|42961.58
19:24:23|42961.58
19:24:24|42961.58
19:24:25|42961.58
19:24:26|42961.58
19:24:28|42961.58
19:24:29|42961.59
19:24:29|42961.59
19:24:31|42961.58
19:24:32|42963.34
19:24:33|42963.34
19:24:33|42963.34
19:24:35|42963.33
19:24:35|42963.33
19:24:37|42963.33
19:24:37|42963.33
19:24:39|42963.34
19:24:39|42963.33
19:24:41|42963.33
19:24:42|42963.34
19:24:42|42963.33
19:24:44|42963.33
19:24:45|42963.33
19:24:46|42963.34
19:24:47|42963.34
19:24:47|42963.34
19:24:49|42959.5
19:24:50|42954.04
19:24:51|42954.04
19:24:51|42954.04
19:24:53|42954.05
19:24:54|42946.51
19:24:55|42946.5
19:24:56|42946.51
19:24:57|42946.51
19:24:57|42946.51
19:24:59|42943.91
19:25:00|42942.08
19:25:00|42942.
19:25:02|42936.15
19:25:02|42928.
19:25:03|42928.
19:25:06|42926.01
19:25:06|42926.02
19:25:07|42926.01
19:25:08|42926.01
19:25:09|42926.02
19:25:11|42926.01
19:25:12|42924.01
19:25:13|42924.01
19:25:15|42924.
19:25:15|42924.
19:25:17|42924.
19:25:18|42924.01
19:25:19|42921.1
19:25:20|42921.1
19:25:21|42921.11
19:25:22|42921.11
19:25:22|42921.1
19:25:24|42931.88
19:25:25|42931.99
19:25:26|42931.99
19:25:27|42937.58
19:25:28|42937.58
19:25:30|42937.57
19:25:30|42937.57
19:25:31|42937.57
19:25:32|42937.57
19:25:33|42937.57
19:25:34|42932.84
19:25:35|42928.06
19:25:36|42928.05
19:25:37|42928.06
19:25:39|42928.06
19:25:39|42931.99
19:25:41|42931.99
19:25:42|42931.99
19:25:42|42936.
19:25:43|42936.
19:25:45|42935.99
19:25:46|42936.
19:25:46|42936.
19:25:48|42936.
19:25:48|42936.
19:25:50|42936.
19:25:52|42935.99
19:25:52|42935.99
19:25:53|42935.99
19:25:55|42935.99
19:25:55|42948.84
19:25:56|42948.99
19:25:57|42948.99
19:25:58|42948.99
19:26:00|42948.99
19:26:01|42949.
19:26:02|42949.
19:26:02|42949.
19:26:03|42944.67
19:26:05|42944.01
19:26:05|42938.06
19:26:06|42938.05
19:26:08|42938.06
19:26:08|42938.06
19:26:09|42938.05
19:26:10|42943.37
19:26:11|42943.37
19:26:13|42943.37
19:26:14|42943.38
19:26:15|42943.64
19:26:16|42943.64
19:26:18|42943.63
19:26:19|42943.63
19:26:20|42943.64
19:26:21|42943.64
19:26:21|42943.64
19:26:22|42943.64
19:26:24|42943.64
19:26:24|42943.63
19:26:26|42942.01
19:26:27|42942.01
19:26:28|42942.01
19:26:29|42942.
19:26:30|42942.
19:26:31|42942.01
19:26:32|42942.01
19:26:33|42942.01
19:26:34|42938.7
19:26:35|42938.67
19:26:35|42938.67
19:26:37|42936.54
19:26:37|42936.
19:26:39|42933.
19:26:40|42933.
19:26:41|42933.
19:26:41|42932.99
19:26:43|42932.99
19:26:43|42932.99
19:26:45|42937.92
19:26:46|42938.67
19:26:47|42942.
19:26:47|42942.
19:26:49|42942.01
19:26:50|42946.14
19:26:51|42946.14
19:26:52|42946.14
19:26:53|42946.14
19:26:54|42946.14
19:26:54|42946.14
19:26:55|42946.14
19:26:57|42946.14
19:26:58|42946.14
19:26:58|42946.14
19:27:00|42946.13
19:27:01|42946.14
19:27:01|42946.13
19:27:03|42948.84
19:27:03|42948.98
19:27:05|42951.48
19:27:06|42951.48
19:27:07|42954.56
19:27:08|42954.71
19:27:09|42955.57
19:27:10|42955.57
19:27:11|42955.58
19:27:12|42955.57
19:27:13|42955.57
19:27:15|42955.57
19:27:16|42955.58
19:27:17|42955.57
19:27:18|42955.58
19:27:20|42955.57
19:27:20|42955.58
19:27:21|42955.58
19:27:23|42955.57
19:27:23|42955.57
19:27:24|42955.58
19:27:26|42955.57
19:27:26|42955.57
19:27:27|42955.58
19:27:28|42955.58
19:27:29|42955.58
19:27:30|42955.57
19:27:32|42944.16
19:27:33|42944.17
19:27:33|42944.17
19:27:34|42944.17
19:27:35|42944.17
19:27:36|42944.17
19:27:37|42944.16
19:27:38|42944.16
19:27:39|42944.16
19:27:40|42944.17
19:27:41|42944.16
19:27:43|42944.17
19:27:43|42944.17
19:27:44|42944.17
19:27:45|42944.17
19:27:46|42944.17
19:27:47|42944.17
19:27:49|42944.17
19:27:49|42944.17
19:27:50|42944.16
19:27:51|42944.16
19:27:53|42944.17
19:27:54|42944.17
19:27:55|42944.16
19:27:55|42944.17
19:27:57|42944.17
19:27:58|42944.16
19:27:59|42944.16
19:28:00|42944.17
19:28:01|42944.16
19:28:01|42944.17
19:28:04|42944.17
19:28:05|42944.17
19:28:06|42944.17
19:28:06|42944.17
19:28:07|42944.01
19:28:08|42944.01
19:28:10|42944.
19:28:10|42944.01
19:28:11|42944.01
19:28:12|42944.01
19:28:13|42944.01
19:28:15|42946.32
19:28:17|42954.03
19:28:17|42955.57
19:28:18|42955.57
19:28:19|42955.57
19:28:20|42955.57
19:28:22|42955.57
19:28:22|42955.58
19:28:24|42955.58
19:28:24|42955.58
19:28:26|42955.58
19:28:26|42955.57
19:28:28|42955.57
19:28:29|42954.15
19:28:29|42954.15
19:28:30|42952.22
19:28:31|42950.
19:28:33|42950.01
19:28:33|42950.
19:28:35|42950.
19:28:35|42950.01
19:28:37|42950.01
19:28:38|42950.01
19:28:39|42948.07
19:28:40|42942.81
19:28:41|42942.8
19:28:42|42942.
19:28:43|42942.01
19:28:44|42942.
19:28:45|42942.01
19:28:46|42942.
19:28:47|42942.
19:28:48|42942.
19:28:49|42942.01
19:28:50|42942.01
19:28:51|42942.01
19:28:52|42942.01
19:28:53|42942.01
19:28:54|42942.
19:28:55|42942.
19:28:56|42942.01
19:28:57|42942.
19:28:58|42942.01
19:28:59|42942.
19:29:00|42942.
19:29:01|42942.
19:29:02|42947.27
19:29:03|42946.24
19:29:04|42946.
19:29:05|42946.01
19:29:06|42946.01
19:29:07|42946.01
19:29:08|42946.01
19:29:09|42946.01
19:29:10|42946.
19:29:12|42946.01
19:29:12|42946.
19:29:13|42946.01
19:29:14|42946.
19:29:15|42946.01
19:29:16|42946.01
19:29:18|42946.
19:29:19|42946.01
19:29:20|42946.01
19:29:21|42946.01
19:29:22|42946.01
19:29:23|42946.01
19:29:23|42946.01
19:29:25|42946.01
19:29:26|42946.01
19:29:27|42946.
19:29:28|42946.
19:29:29|42946.01
19:29:30|42946.01
19:29:31|42946.
19:29:32|42946.
19:29:33|42946.01
19:29:34|42946.01
19:29:35|42946.
19:29:36|42946.
19:29:37|42946.
19:29:38|42946.
19:29:39|42944.12
19:29:40|42944.11
19:29:41|42944.12
19:29:42|42944.11
19:29:43|42944.11
19:29:45|42944.11
19:29:45|42944.11
19:29:46|42944.11
19:29:47|42944.12
19:29:48|42944.11
19:29:50|42944.11
19:29:51|42944.12
19:29:52|42944.11
19:29:53|42944.11
19:29:53|42944.11
19:29:54|42944.12
19:29:56|42944.12
19:29:57|42944.12
19:29:57|42944.11
19:29:58|42944.12
19:30:00|42944.12
19:30:00|42944.68
19:30:01|42946.5
19:30:02|42946.5
19:30:03|42946.49
19:30:04|42946.5
19:30:06|42942.01
19:30:07|42942.01
19:30:08|42942.
19:30:09|42942.
19:30:10|42942.01
19:30:11|42942.
19:30:13|42942.
19:30:13|42942.01
19:30:15|42942.01
19:30:16|42942.7
19:30:17|42945.52
19:30:18|42948.05
19:30:19|42949.99
19:30:21|42950.
19:30:22|42950.
19:30:23|42949.99
19:30:24|42946.
19:30:24|42946.
19:30:26|42942.01
19:30:27|42942.
19:30:28|42942.01
19:30:28|42942.01
19:30:30|42942.01
19:30:31|42942.
19:30:32|42942.01
19:30:33|42942.02
19:30:34|42942.01
19:30:35|42942.02
19:30:36|42944.
19:30:37|42949.99
19:30:38|42949.99
19:30:39|42949.99
19:30:40|42950.
19:30:42|42950.01
19:30:43|42950.
19:30:43|42950.01
19:30:45|42950.
19:30:47|42948.58
19:30:48|42945.
19:30:49|42942.86
19:30:49|42942.85
19:30:51|42942.86
19:30:52|42942.85
19:30:52|42942.86
19:30:54|42942.86
19:30:56|42942.86
19:30:56|42942.86
19:30:58|42942.85
19:30:59|42936.1
19:31:00|42935.85
19:31:01|42935.85
19:31:02|42932.2
19:31:03|42932.21
19:31:04|42932.2
19:31:05|42931.99
19:31:06|42931.1
19:31:07|42926.46
19:31:08|42926.46
19:31:09|42926.47
19:31:10|42926.
19:31:11|42924.01
19:31:12|42924.01
19:31:13|42924.
19:31:14|42924.01
19:31:15|42924.
19:31:16|42924.01
19:31:17|42924.
19:31:18|42924.
19:31:19|42924.
19:31:20|42924.01
19:31:21|42924.
19:31:22|42921.23
19:31:23|42918.42
19:31:24|42916.08
19:31:26|42913.32
19:31:27|42913.31
19:31:28|42912.15
19:31:28|42912.15
19:31:30|42912.15
19:31:31|42912.16
19:31:31|42912.16
19:31:32|42912.16
19:31:34|42912.15
19:31:34|42912.16
19:31:35|42912.15
19:31:37|42912.16
19:31:37|42912.15
19:31:39|42917.1
19:31:39|42919.72
19:31:40|42919.72
19:31:42|42936.41
19:31:43|42938.96
19:31:44|42944.66
19:31:45|42944.66
19:31:47|42944.66
19:31:48|42944.67
19:31:49|42944.67
19:31:50|42944.67
19:31:51|42944.67
19:31:52|42946.58
19:31:53|42946.58
19:31:53|42946.59
19:31:55|42946.58
19:31:56|42946.58
19:31:57|42948.81
19:31:58|42950.01
19:31:59|42950.
19:32:00|42950.
19:32:01|42950.
19:32:02|42950.01
19:32:03|42943.07
19:32:04|42943.06
19:32:05|42944.56
19:32:06|42949.62
19:32:07|42949.62
19:32:08|42949.62
19:32:10|42950.01
19:32:11|42950.
19:32:12|42950.
19:32:13|42951.18
19:32:14|42959.76
19:32:15|42959.76
19:32:16|42959.99
19:32:17|42960.
19:32:17|42959.99
19:32:19|42960.
19:32:20|42959.99
19:32:21|42959.99
19:32:22|42962.14
19:32:23|42962.87
19:32:24|42962.87
19:32:25|42960.28
19:32:27|42960.02
19:32:27|42960.02
19:32:28|42960.03
19:32:29|42960.03
19:32:31|42960.02
19:32:31|42960.02
19:32:33|42960.02
19:32:34|42960.03
19:32:34|42960.02
19:32:35|42960.02
19:32:36|42960.02
19:32:37|42960.02
19:32:38|42960.03
19:32:39|42960.03
19:32:40|42960.14
19:32:42|42970.58
19:32:43|42973.99
19:32:43|42975.
19:32:44|42975.
19:32:46|42975.
19:32:47|42975.
19:32:47|42975.
19:32:49|42975.
19:32:49|42978.97
19:32:50|42979.8
19:32:52|42979.81
19:32:53|42979.8
19:32:54|42979.8
19:32:55|42977.44
19:32:56|42977.44
19:32:57|42977.43
19:32:58|42977.44
19:32:59|42977.99
19:33:00|42977.99
19:33:01|42977.99
19:33:01|42968.86
19:33:03|42964.18
19:33:04|42964.18
19:33:05|42964.19
19:33:06|42964.19
19:33:07|42964.19
19:33:08|42964.19
19:33:09|42964.18
19:33:10|42964.18
19:33:11|42964.19
19:33:12|42964.18
19:33:13|42964.18
19:33:14|42964.18
19:33:15|42964.18
19:33:17|42964.19
19:33:18|42954.04
19:33:18|42950.01
19:33:19|42949.
19:33:20|42949.
19:33:21|42948.84
19:33:23|42948.84
19:33:23|42948.85
19:33:24|42948.85
19:33:25|42954.59
19:33:26|42954.58
19:33:28|42954.59
19:33:28|42954.58
19:33:29|42955.34
19:33:31|42955.34
19:33:31|42955.33
19:33:33|42960.68
19:33:33|42960.67
19:33:35|42960.68
19:33:35|42960.68
19:33:37|42960.67
19:33:38|42960.67
19:33:39|42960.67
19:33:40|42956.
19:33:40|42956.01
19:33:42|42956.
19:33:43|42956.01
19:33:45|42964.
19:33:46|42963.99
19:33:47|42964.
19:33:48|42963.99
19:33:49|42963.99
19:33:50|42963.99
19:33:51|42962.01
19:33:52|42962.01
19:33:52|42962.
19:33:54|42962.
19:33:55|42962.
19:33:56|42960.02
19:33:57|42962.
19:33:59|42962.
19:34:00|42962.
19:34:01|42961.99
19:34:02|42962.
19:34:02|42962.
19:34:04|42961.99
19:34:05|42961.99
19:34:06|42961.99
19:34:07|42962.
19:34:08|42962.
19:34:09|42962.
19:34:10|42961.99
19:34:10|42962.
19:34:12|42961.99
19:34:12|42962.
19:34:14|42962.
19:34:15|42961.99
19:34:16|42961.99
19:34:17|42960.14
19:34:18|42960.02
19:34:19|42960.02
19:34:19|42960.02
19:34:21|42960.03
19:34:21|42960.02
19:34:23|42956.01
19:34:24|42954.59
19:34:25|42954.58
19:34:26|42952.
19:34:27|42952.
19:34:28|42951.11
19:34:29|42951.11
19:34:30|42951.11
19:34:31|42951.1
19:34:32|42951.11
19:34:33|42951.1
19:34:34|42951.11
19:34:35|42951.1
19:34:36|42951.1
19:34:37|42944.17
19:34:38|42944.17
19:34:39|42944.18
19:34:40|42944.17
19:34:41|42944.17
19:34:42|42944.18
19:34:43|42959.76
19:34:44|42961.09
19:34:46|42961.1
19:34:47|42961.1
19:34:48|42961.09
19:34:49|42961.09
19:34:51|42962.
19:34:52|42962.
19:34:53|42961.99
19:34:54|42962.
19:34:55|42962.
19:34:56|42962.
19:34:57|42961.99
19:34:59|42963.99
19:35:00|42964.
19:35:01|42964.
19:35:02|42963.99
19:35:03|42958.94
19:35:04|42958.95
19:35:05|42963.65
19:35:06|42963.65
19:35:07|42968.47
19:35:08|42970.68
19:35:09|42971.1
19:35:10|42973.99
19:35:11|42979.52
19:35:12|42980.63
19:35:13|42980.62
19:35:14|42980.63
19:35:15|42980.63
19:35:16|42980.63
19:35:17|42980.62
19:35:18|42981.1
19:35:19|42981.1
19:35:20|42981.1
19:35:21|42981.1
19:35:22|42981.1
19:35:24|42981.1
19:35:24|42983.16
19:35:26|42983.24
19:35:27|42983.24
19:35:27|42983.25
19:35:29|42983.25
19:35:30|42983.25
19:35:31|42983.24
19:35:32|42983.25
19:35:33|42984.29
19:35:34|42984.3
19:35:35|42984.3
19:35:36|42984.3
19:35:37|42984.3
19:35:38|42985.2
19:35:39|42985.23
19:35:40|42985.24
19:35:40|42985.23
19:35:42|42985.23
19:35:43|42985.23
19:35:44|42985.24
19:35:45|42985.24
19:35:45|42985.23
19:35:47|42985.01
19:35:48|42985.
19:35:49|42985.
19:35:50|42985.
19:35:51|42982.12
19:35:52|42982.12
19:35:54|42982.13
19:35:55|42982.13
19:35:56|42982.12
19:35:57|42982.13
19:35:57|42982.13
19:35:58|42982.12
19:35:59|42982.13
19:36:00|42977.96
19:36:02|42976.01
19:36:02|42976.
19:36:03|42972.24
19:36:04|42970.16
19:36:06|42968.
19:36:07|42968.01
19:36:08|42968.01
19:36:09|42968.
19:36:09|42968.01
19:36:10|42968.
19:36:11|42968.01
19:36:12|42968.01
19:36:13|42968.01
19:36:15|42968.
19:36:16|42965.74
19:36:16|42961.33
19:36:18|42961.34
19:36:18|42961.11
19:36:20|42961.11
19:36:21|42959.18
19:36:22|42954.02
19:36:23|42954.01
19:36:24|42955.77
19:36:25|42955.77
19:36:27|42960.
19:36:28|42960.
19:36:29|42959.99
19:36:30|42960.
19:36:31|42960.
19:36:32|42959.99
19:36:33|42959.99
19:36:34|42957.87
19:36:35|42955.73
19:36:35|42954.42
19:36:37|42954.42
19:36:38|42954.42
19:36:38|42954.42
19:36:39|42954.42
19:36:41|42951.11
19:36:42|42951.1
19:36:43|42951.11
19:36:44|42951.11
19:36:45|42955.08
19:36:46|42955.17
19:36:48|42955.17
19:36:48|42955.18
19:36:50|42955.17
19:36:51|42955.18
19:36:51|42955.17
19:36:53|42955.17
19:36:55|42955.17
19:36:56|42954.04
19:36:57|42954.01
19:36:58|42954.
19:36:59|42954.01
19:36:59|42954.01
19:37:00|42952.01
19:37:02|42952.
19:37:03|42952.
19:37:04|42952.01
19:37:05|42952.
19:37:06|42952.01
19:37:07|42948.32
19:37:08|42944.92
19:37:09|42944.92
19:37:10|42944.92
19:37:11|42944.93
19:37:12|42944.93
19:37:13|42944.92
19:37:15|42944.92
19:37:15|42944.93
19:37:16|42944.92
19:37:17|42941.1
19:37:18|42938.18
19:37:19|42934.03
19:37:20|42934.
19:37:21|42934.01
19:37:23|42934.
19:37:23|42934.01
19:37:24|42934.01
19:37:26|42934.01
19:37:27|42934.01
19:37:28|42933.77
19:37:29|42933.77
19:37:30|42933.76
19:37:32|42933.77
19:37:32|42933.77
19:37:34|42933.76
19:37:35|42933.76
19:37:36|42933.77
19:37:37|42933.77
19:37:39|42933.77
19:37:40|42933.77
19:37:41|42933.77
19:37:42|42933.76
19:37:43|42933.76
19:37:44|42933.77
19:37:45|42933.77
19:37:46|42933.76
19:37:47|42933.77
19:37:48|42933.76
19:37:49|42933.76
19:37:50|42933.76
19:37:51|42933.76
19:37:52|42933.76
19:37:53|42933.76
19:37:54|42933.76
19:37:55|42933.76
19:37:56|42933.77
19:37:57|42933.76
19:37:58|42933.76
19:37:59|42933.76
19:38:00|42931.17
19:38:01|42931.18
19:38:02|42931.17
19:38:03|42928.33
19:38:04|42922.88
19:38:05|42921.8
19:38:06|42921.8
19:38:07|42921.81
19:38:08|42921.8
19:38:09|42921.8
19:38:10|42921.81
19:38:11|42921.81
19:38:13|42921.8
19:38:13|42921.8
19:38:14|42921.81
19:38:16|42921.8
19:38:16|42921.8
19:38:18|42921.8
19:38:18|42921.8
19:38:20|42920.01
19:38:21|42920.01
19:38:22|42920.01
19:38:23|42920.01
19:38:25|42920.01
19:38:26|42920.
19:38:28|42920.
19:38:28|42920.01
19:38:30|42920.01
19:38:31|42920.
19:38:32|42918.01
19:38:33|42918.01
19:38:34|42918.
19:38:35|42918.
19:38:36|42918.
19:38:37|42917.44
19:38:38|42917.44
19:38:39|42914.54
19:38:40|42914.55
19:38:41|42914.54
19:38:42|42914.54
19:38:43|42914.54
19:38:44|42914.54
19:38:45|42914.54
19:38:46|42912.44
19:38:47|42912.45
19:38:48|42912.45
19:38:50|42912.45
19:38:50|42912.44
19:38:52|42912.44
19:38:53|42912.45
19:38:53|42912.45
19:38:55|42912.45
19:38:55|42912.44
19:38:56|42912.45
19:38:57|42912.44
19:38:59|42912.45
19:38:59|42912.45
19:39:01|42912.44
19:39:01|42912.45
19:39:03|42912.44
19:39:03|42912.44
19:39:04|42912.44
19:39:05|42912.45
19:39:07|42912.45
19:39:07|42912.45
19:39:09|42912.44
19:39:09|42912.44
19:39:11|42908.54
19:39:11|42908.54
19:39:12|42908.54
19:39:13|42908.54
19:39:14|42908.54
19:39:16|42908.54
19:39:17|42908.54
19:39:18|42908.02
19:39:19|42908.01
19:39:20|42908.
19:39:21|42908.01
19:39:22|42908.01
19:39:23|42908.01
19:39:24|42908.
19:39:25|42908.
19:39:27|42908.01
19:39:27|42908.
19:39:29|42908.
19:39:31|42908.01
19:39:32|42908.
19:39:32|42908.
19:39:34|42908.
19:39:35|42908.
19:39:36|42908.
19:39:37|42908.01
19:39:38|42908.
19:39:40|42908.
19:39:40|42908.
19:39:41|42908.
19:39:43|42908.
19:39:44|42908.
19:39:44|42908.01
19:39:45|42914.
19:39:46|42916.08
19:39:47|42916.28
19:39:48|42916.27
19:39:49|42916.27
19:39:51|42916.28
19:39:52|42916.56
19:39:52|42928.82
19:39:53|42939.99
19:39:54|42944.94
19:39:55|42947.8
19:39:57|42947.79
19:39:58|42947.79
19:39:59|42945.64
19:40:00|42942.6
19:40:01|42942.6
19:40:02|42942.61
19:40:03|42942.6
19:40:04|42942.6
19:40:05|42942.6
19:40:06|42942.6
19:40:07|42942.6
19:40:08|42942.6
19:40:09|42942.6
19:40:10|42942.6
19:40:11|42943.47
19:40:12|42959.47
19:40:13|42954.39
19:40:14|42952.02
19:40:16|42952.02
19:40:16|42952.01
19:40:18|42952.01
19:40:18|42952.01
19:40:20|42952.01
19:40:20|42952.02
19:40:21|42948.01
19:40:22|42948.01
19:40:23|42948.84
19:40:25|42950.16
19:40:25|42957.97
19:40:27|42961.09
19:40:29|42961.1
19:40:30|42961.1
19:40:30|42961.99
19:40:32|42966.83
19:40:33|42967.52
19:40:34|42973.31
19:40:34|42968.08
19:40:36|42968.01
19:40:37|42968.
19:40:38|42968.
19:40:39|42968.
19:40:40|42966.94
19:40:41|42968.72
19:40:42|42973.02
19:40:43|42973.99
19:40:44|42973.99
19:40:45|42968.42
19:40:46|42968.42
19:40:48|42968.01
19:40:48|42968.01
19:40:49|42968.01
19:40:51|42968.34
19:40:52|42968.42
19:40:53|42968.42
19:40:54|42964.18
19:40:55|42963.7
19:40:56|42963.69
19:40:57|42963.69
19:40:58|42963.69
19:40:59|42963.69
19:41:00|42963.69
19:41:01|42954.57
19:41:02|42954.57
19:41:03|42954.57
19:41:04|42954.56
19:41:05|42954.56
19:41:06|42954.56
19:41:07|42954.56
19:41:08|42954.56
19:41:09|42954.57
19:41:10|42954.56
19:41:11|42954.57
19:41:12|42956.
19:41:13|42959.99
19:41:14|42962.3
19:41:15|42962.29
19:41:16|42962.29
19:41:17|42962.29
19:41:19|42962.29
19:41:19|42962.29
19:41:20|42962.29
19:41:21|42962.3
19:41:23|42962.3
19:41:23|42962.3
19:41:24|42962.
19:41:25|42962.
19:41:27|42962.
19:41:28|42962.
19:41:29|42962.01
19:41:30|42962.
19:41:31|42962.01
19:41:33|42966.26
19:41:34|42966.46
19:41:34|42966.46
19:41:35|42967.82
19:41:36|42969.66
19:41:38|42969.65
19:41:39|42969.66
19:41:39|42969.65
19:41:41|42969.65
19:41:41|42970.94
19:41:43|42975.89
19:41:44|42978.75
19:41:45|42981.25
19:41:46|42981.29
19:41:47|42981.29
19:41:47|42982.12
19:41:49|42982.12
19:41:51|42982.12
19:41:51|42982.13
19:41:52|42982.88
19:41:53|42982.88
19:41:55|42982.88
19:41:56|42982.88
19:41:57|42982.88
19:41:58|42982.89
19:41:59|42982.88
19:42:00|42982.88
19:42:01|42982.89
19:42:02|42982.89
19:42:03|42982.89
19:42:04|42982.89
19:42:05|42982.89
19:42:06|42982.89
19:42:07|42982.88
19:42:08|42982.88
19:42:09|42982.88
19:42:10|42982.88
19:42:11|42982.88
19:42:12|42982.88
19:42:13|42980.
19:42:14|42980.01
19:42:15|42980.
19:42:16|42980.
19:42:18|42980.
19:42:19|42980.
19:42:20|42980.01
19:42:21|42980.
19:42:22|42980.01
19:42:23|42980.
19:42:24|42980.01
19:42:25|42980.
19:42:26|42980.
19:42:27|42980.
19:42:28|42980.
19:42:29|42980.01
19:42:30|42980.01
19:42:32|42980.01
19:42:32|42980.01
19:42:34|42980.
19:42:35|42980.
19:42:36|42982.87
19:42:36|42982.88
19:42:37|42982.87
19:42:38|42982.87
19:42:39|42982.87
19:42:41|42982.87
19:42:41|42982.87
19:42:43|42984.96
19:42:44|42984.96
19:42:44|42984.96
19:42:45|42984.96
19:42:47|42984.97
19:42:47|42984.97
19:42:48|42984.96
19:42:49|42984.97
19:42:50|42991.09
19:42:51|42991.09
19:42:52|42992.84
19:42:53|42992.84
19:42:54|42992.84
19:42:55|42992.84
19:42:56|42993.83
19:42:57|42993.83
19:42:58|42993.83
19:43:00|42980.
19:43:00|42985.06
19:43:01|42985.24
19:43:03|42985.28
19:43:04|42985.28
19:43:05|42985.28
19:43:06|42985.28
19:43:06|42985.29
19:43:08|42985.29
19:43:08|42985.28
19:43:09|42985.29
19:43:10|42985.29
19:43:12|42985.29
19:43:12|42985.28
19:43:14|42985.29
19:43:15|42985.28
19:43:16|42985.29
19:43:17|42985.28
19:43:18|42985.28
19:43:19|42985.28
19:43:20|42980.
19:43:21|42980.01
19:43:23|42980.01
19:43:23|42980.
19:43:25|42980.01
19:43:26|42980.
19:43:27|42980.01
19:43:27|42980.
19:43:28|42980.
19:43:30|42980.
19:43:32|42980.
19:43:33|42980.
19:43:34|42980.01
19:43:35|42980.01
19:43:36|42980.01
19:43:36|42980.
19:43:38|42980.01
19:43:39|42980.
19:43:39|42980.02
19:43:41|42980.03
19:43:42|42980.02
19:43:43|42980.03
19:43:44|42982.16
19:43:44|42982.16
19:43:46|42982.16
19:43:47|42982.16
19:43:48|42982.16
19:43:49|42982.15
19:43:50|42982.15
19:43:51|42982.16
19:43:52|42982.15
19:43:53|42982.15
19:43:54|42982.15
19:43:55|42982.16
19:43:56|42982.15
19:43:58|42982.16
19:43:59|42982.16
19:43:59|42982.15
19:44:00|42982.16
19:44:01|42982.16
19:44:03|42982.16
19:44:05|42982.16
19:44:06|42982.15
19:44:07|42982.15
19:44:08|42982.16
19:44:09|42982.16
19:44:10|42982.16
19:44:10|42982.15
19:44:11|42982.16
19:44:12|42982.16
19:44:14|42985.28
19:44:14|42985.28
19:44:16|42988.36
19:44:16|42988.36
19:44:18|42988.35
19:44:19|42988.35
19:44:20|42988.36
19:44:20|42988.35
19:44:22|42988.36
19:44:23|42988.36
19:44:24|42988.36
19:44:25|42988.36
19:44:26|42988.35
19:44:27|42988.36
19:44:28|42988.36
19:44:29|42988.35
19:44:30|42988.35
19:44:32|42988.35
19:44:33|42988.36
19:44:34|42988.36
19:44:35|42988.36
19:44:36|42988.35
19:44:37|42988.35
19:44:38|42988.36
19:44:39|42988.36
19:44:39|42988.35
19:44:41|42980.01
19:44:43|42980.
19:44:44|42969.68
19:44:45|42969.67
19:44:46|42969.68
19:44:47|42969.68
19:44:48|42969.67
19:44:49|42977.99
19:44:50|42978.
19:44:52|42977.99
19:44:53|42977.99
19:44:54|42977.99
19:44:55|42974.53
19:44:56|42974.47
19:44:57|42974.47
19:44:58|42974.46
19:44:59|42974.46
19:45:00|42974.46
19:45:00|42974.46
19:45:01|42974.47
19:45:03|42970.95
19:45:03|42974.47
19:45:04|42974.47
19:45:06|42967.3
19:45:06|42967.3
19:45:08|42967.31
19:45:09|42970.93
19:45:10|42970.93
19:45:11|42979.76
19:45:12|42979.77
19:45:13|42979.76
19:45:14|42979.77
19:45:15|42979.77
19:45:16|42985.71
19:45:17|42985.7
19:45:18|42985.71
19:45:20|42985.7
19:45:20|42992.99
19:45:21|42990.42
19:45:22|42990.43
19:45:24|42992.57
19:45:24|42992.57
19:45:26|42992.57
19:45:27|42992.57
19:45:28|42992.58
19:45:28|42996.63
19:45:29|42996.63
19:45:31|42996.63
19:45:32|42996.64
19:45:34|42996.63
19:45:35|42994.
19:45:35|42994.
19:45:37|42994.01
19:45:38|42992.98
19:45:38|42992.98
19:45:39|42992.98
19:45:41|42992.99
19:45:42|42992.98
19:45:43|42992.98
19:45:44|42992.99
19:45:45|42989.4
19:45:46|42987.42
19:45:47|42987.43
19:45:48|42985.72
19:45:50|42985.72
19:45:51|42985.71
19:45:52|42985.71
19:45:53|42985.71
19:45:53|42985.72
19:45:55|42985.27
19:45:55|42985.27
19:45:57|42985.28
19:45:57|42985.28
19:45:59|42985.28
19:45:59|42985.28
19:46:00|42983.17
19:46:01|42983.16
19:46:02|42983.17
19:46:04|42981.83
19:46:05|42976.69
19:46:06|42976.69
19:46:07|42976.7
19:46:08|42974.01
19:46:09|42974.
19:46:10|42974.01
19:46:11|42974.
19:46:12|42974.
19:46:13|42974.
19:46:14|42974.
19:46:15|42974.01
19:46:16|42974.01
19:46:17|42974.01
19:46:18|42974.01
19:46:19|42974.01
19:46:20|42972.13
19:46:21|42972.12
19:46:22|42971.86
19:46:23|42971.2
19:46:25|42968.01
19:46:25|42971.87
19:46:27|42971.86
19:46:27|42971.87
19:46:29|42971.86
19:46:29|42971.86
19:46:31|42971.87
19:46:32|42971.86
19:46:33|42971.86
19:46:34|42971.87
19:46:35|42971.87
19:46:36|42971.87
19:46:37|42971.86
19:46:38|42973.75
19:46:39|42978.99
19:46:40|42979.
19:46:41|42979.
19:46:42|42978.99
19:46:44|42979.
19:46:45|42979.
19:46:45|42979.
19:46:47|42979.
19:46:47|42979.
19:46:48|42979.
19:46:49|42979.
19:46:51|42979.
19:46:51|42978.99
19:46:52|42979.
19:46:54|42978.22
19:46:55|42976.14
19:46:56|42976.
19:46:57|42976.
19:46:57|42976.
19:46:58|42974.1
19:46:59|42972.
19:47:00|42972.
19:47:01|42972.01
19:47:02|42972.01
19:47:03|42972.
19:47:05|42972.
19:47:05|42966.48
19:47:07|42966.47
19:47:08|42966.47
19:47:08|42966.48
19:47:10|42966.01
19:47:11|42964.19
19:47:12|42964.2
19:47:13|42964.2
19:47:14|42964.2
19:47:15|42964.2
19:47:16|42964.19
19:47:17|42964.2
19:47:17|42964.2
19:47:19|42964.19
19:47:20|42964.19
19:47:20|42964.19
19:47:22|42964.2
19:47:23|42964.19
19:47:23|42963.66
19:47:25|42962.01
19:47:26|42962.01
19:47:27|42961.11
19:47:28|42960.54
19:47:29|42960.54
19:47:29|42956.02
19:47:31|42944.
19:47:32|42938.
19:47:33|42938.
19:47:35|42938.01
19:47:36|42938.01
19:47:36|42938.
19:47:38|42938.01
19:47:40|42938.01
19:47:41|42934.21
19:47:42|42934.22
19:47:42|42934.22
19:47:44|42939.99
19:47:44|42944.
19:47:45|42943.99
19:47:47|42944.
19:47:48|42946.56
19:47:49|42946.55
19:47:50|42946.56
19:47:52|42946.55
19:47:52|42946.55
19:47:53|42946.55
19:47:54|42946.56
19:47:56|42938.96
19:47:56|42938.12
19:47:57|42938.12
19:47:59|42938.12
19:47:59|42938.11
19:48:01|42936.01
19:48:01|42936.
19:48:02|42936.01
19:48:03|42936.01
19:48:04|42936.
19:48:06|42936.01
19:48:06|42936.
19:48:08|42936.
19:48:08|42936.01
19:48:09|42936.
19:48:11|42936.01
19:48:11|42936.
19:48:12|42937.23
19:48:14|42941.44
19:48:15|42941.43
19:48:15|42941.43
19:48:16|42941.44
19:48:18|42946.24
19:48:18|42946.55
19:48:19|42946.55
19:48:20|42946.55
19:48:21|42946.56
19:48:22|42946.55
19:48:23|42946.56
19:48:24|42946.56
19:48:26|42946.56
19:48:26|42946.01
19:48:28|42946.01
19:48:28|42946.01
19:48:30|42942.
19:48:30|42934.83
19:48:32|42934.84
19:48:33|42934.84
19:48:33|42934.83
19:48:35|42934.83
19:48:37|42934.84
19:48:39|42934.4
19:48:41|42934.41
19:48:42|42934.41
19:48:43|42934.41
19:48:43|42934.41
19:48:45|42934.41
19:48:45|42934.41
19:48:46|42934.4
19:48:48|42934.4
19:48:49|42934.41
19:48:49|42934.41
19:48:51|42934.4
19:48:51|42934.41
19:48:52|42934.41
19:48:53|42934.4
19:48:55|42934.41
19:48:56|42934.41
19:48:57|42934.41
19:48:58|42934.41
19:48:58|42934.4
19:48:59|42934.4
19:49:00|42930.12
19:49:02|42927.78
19:49:02|42925.82
19:49:04|42925.83
19:49:04|42925.82
19:49:05|42925.82
19:49:06|42925.82
19:49:08|42924.02
19:49:09|42924.01
19:49:10|42924.01
19:49:11|42924.01
19:49:12|42925.43
19:49:13|42925.43
19:49:14|42925.44
19:49:15|42925.44
19:49:16|42925.44
19:49:17|42925.44
19:49:18|42925.43
19:49:19|42925.44
19:49:20|42928.21
19:49:21|42928.29
19:49:22|42928.28
19:49:23|42928.28
19:49:24|42928.28
19:49:25|42928.29
19:49:26|42928.28
19:49:27|42928.29
19:49:28|42928.29
19:49:29|42928.29
19:49:30|42930.
19:49:31|42930.
19:49:32|42929.99
19:49:34|42930.
19:49:35|42929.99
19:49:35|42929.99
19:49:37|42929.99
19:49:38|42930.
19:49:39|42928.28
19:49:40|42928.01
19:49:41|42928.01
19:49:42|42928.01
19:49:43|42928.
19:49:43|42928.01
19:49:44|42928.
19:49:46|42928.01
19:49:47|42928.
19:49:48|42928.01
19:49:49|42928.01
19:49:50|42928.01
19:49:51|42928.01
19:49:53|42928.01
19:49:53|42924.14
19:49:55|42924.01
19:49:55|42924.01
19:49:57|42924.01
19:49:57|42924.01
19:49:59|42924.
19:49:59|42924.01
19:50:01|42924.01
19:50:02|42924.
19:50:03|42925.96
19:50:03|42936.
19:50:05|42935.99
19:50:05|42939.74
19:50:07|42942.27
19:50:08|42947.66
19:50:08|42950.
19:50:09|42955.52
19:50:11|42957.99
19:50:12|42957.98
19:50:13|42957.98
19:50:13|42957.99
19:50:15|42957.99
19:50:16|42957.99
19:50:17|42958.
19:50:18|42958.
19:50:19|42957.99
19:50:20|42957.99
19:50:21|42957.99
19:50:21|42957.99
19:50:22|42958.
19:50:23|42954.96
19:50:25|42952.35
19:50:26|42952.36
19:50:26|42952.36
19:50:28|42952.35
19:50:28|42952.36
19:50:29|42952.35
19:50:31|42934.51
19:50:32|42931.1
19:50:33|42931.11
19:50:34|42931.1
19:50:35|42931.1
19:50:36|42931.11
19:50:37|42931.1
19:50:38|42931.1
19:50:39|42931.1
19:50:40|42931.11
19:50:41|42931.11
19:50:42|42931.11
19:50:43|42928.01
19:50:44|42928.01
19:50:45|42928.01
19:50:46|42928.01
19:50:47|42928.
19:50:49|42921.69
19:50:50|42921.67
19:50:51|42921.67
19:50:52|42921.67
19:50:53|42918.02
19:50:54|42918.02
19:50:55|42918.02
19:50:56|42918.01
19:50:57|42918.01
19:50:58|42925.18
19:50:59|42927.26
19:51:00|42928.
19:51:01|42928.01
19:51:02|42928.01
19:51:03|42928.
19:51:04|42928.
19:51:05|42928.01
19:51:06|42928.
19:51:07|42928.
19:51:08|42928.
19:51:09|42920.24
19:51:10|42918.02
19:51:11|42918.02
19:51:12|42916.
19:51:13|42916.
19:51:14|42916.
19:51:15|42915.98
19:51:16|42915.99
19:51:17|42911.14
19:51:18|42909.06
19:51:19|42908.02
19:51:21|42908.01
19:51:21|42908.02
19:51:22|42902.39
19:51:23|42907.5
19:51:24|42913.75
19:51:25|42913.99
19:51:26|42914.9
19:51:27|42911.85
19:51:28|42906.01
19:51:29|42906.99
19:51:30|42906.98
19:51:31|42906.99
19:51:33|42906.99
19:51:33|42906.99
19:51:35|42906.99
19:51:35|42906.99
19:51:36|42906.99
19:51:38|42907.73
19:51:39|42916.
19:51:40|42916.
19:51:41|42918.02
19:51:42|42920.
19:51:43|42920.
19:51:44|42920.
19:51:45|42919.99
19:51:47|42926.25
19:51:47|42926.48
19:51:49|42926.47
19:51:50|42918.43
19:51:50|42911.22
19:51:51|42911.23
19:51:53|42911.22
19:51:54|42911.22
19:51:55|42911.23
19:51:56|42906.99
19:51:58|42906.
19:51:58|42906.72
19:51:59|42906.97
19:52:01|42909.88
19:52:01|42909.88
19:52:02|42909.88
19:52:03|42909.89
19:52:05|42909.88
19:52:06|42909.89
19:52:06|42906.
19:52:07|42906.
19:52:09|42906.01
19:52:10|42906.01
19:52:11|42906.
19:52:12|42906.01
19:52:13|42906.01
19:52:14|42906.01
19:52:14|42906.01
19:52:15|42906.
19:52:17|42906.01
19:52:18|42906.01
19:52:19|42909.09
19:52:20|42909.89
19:52:21|42909.88
19:52:22|42909.89
19:52:22|42909.88
19:52:24|42909.89
19:52:25|42909.88
19:52:26|42909.89
19:52:26|42909.89
19:52:28|42909.88
19:52:29|42909.88
19:52:30|42909.89
19:52:31|42909.89
19:52:32|42909.88
19:52:33|42909.89
19:52:34|42909.89
19:52:35|42909.88
19:52:36|42909.88
19:52:37|42909.88
19:52:38|42912.
19:52:40|42913.87
19:52:41|42913.86
19:52:41|42913.87
19:52:43|42913.86
19:52:43|42913.87
19:52:44|42913.86
19:52:46|42913.86
19:52:47|42913.86
19:52:48|42913.87
19:52:49|42915.68
19:52:50|42915.68
19:52:52|42915.69
19:52:53|42915.68
19:52:54|42915.69
19:52:54|42915.68
19:52:56|42913.85
19:52:57|42913.86
19:52:58|42913.86
19:52:59|42913.86
19:53:00|42913.86
19:53:01|42913.86
19:53:02|42912.44
19:53:03|42910.
19:53:04|42910.01
19:53:05|42910.01
19:53:06|42910.01
19:53:07|42910.
19:53:08|42910.01
19:53:09|42910.
19:53:10|42910.01
19:53:11|42910.36
19:53:12|42912.96
19:53:13|42913.09
19:53:14|42913.1
19:53:15|42913.1
19:53:16|42913.1
19:53:17|42915.25
19:53:18|42915.24
19:53:19|42915.25
19:53:20|42915.24
19:53:21|42915.24
19:53:22|42915.24
19:53:23|42913.22
19:53:24|42912.44
19:53:26|42912.27
19:53:26|42912.27
19:53:27|42912.27
19:53:28|42912.28
19:53:30|42912.28
19:53:30|42912.27
19:53:32|42912.27
19:53:32|42910.01
19:53:33|42910.
19:53:34|42910.
19:53:35|42910.01
19:53:36|42910.01
19:53:38|42910.01
19:53:38|42910.01
19:53:39|42910.
19:53:40|42910.01
19:53:42|42910.01
19:53:42|42910.
19:53:44|42905.65
19:53:46|42905.64
19:53:47|42904.
19:53:47|42904.
19:53:49|42904.
19:53:50|42904.01
19:53:50|42904.
19:53:51|42904.
19:53:52|42904.
19:53:54|42904.01
19:53:54|42904.01
19:53:56|42904.01
19:53:57|42904.01
19:53:58|42904.
19:53:59|42904.01
19:54:00|42904.01
19:54:01|42904.01
19:54:02|42904.
19:54:03|42904.
19:54:04|42904.
19:54:05|42904.01
19:54:06|42904.
19:54:07|42904.
19:54:08|42904.01
19:54:09|42904.01
19:54:10|42904.01
19:54:11|42904.
19:54:12|42907.8
19:54:13|42909.5
19:54:14|42909.5
19:54:15|42909.51
19:54:16|42910.
19:54:17|42912.
19:54:18|42911.99
19:54:19|42912.
19:54:20|42912.
19:54:21|42911.99
19:54:22|42911.99
19:54:23|42912.
19:54:24|42911.99
19:54:25|42911.99
19:54:26|42911.99
19:54:27|42911.99
19:54:28|42911.99
19:54:30|42911.99
19:54:31|42912.
19:54:32|42912.
19:54:32|42912.
19:54:34|42912.
19:54:35|42911.99
19:54:35|42911.99
19:54:36|42912.
19:54:37|42912.
19:54:38|42912.
19:54:40|42911.99
19:54:40|42912.
19:54:42|42912.
19:54:43|42911.99
19:54:44|42911.99
19:54:45|42911.99
19:54:47|42912.
19:54:47|42911.99
19:54:48|42911.99
19:54:50|42912.
19:54:51|42912.
19:54:52|42911.65
19:54:53|42906.
19:54:54|42906.
19:54:55|42904.25
19:54:56|42903.6
19:54:57|42903.5
19:54:58|42903.5
19:55:00|42903.5
19:55:01|42903.5
19:55:02|42903.5
19:55:03|42903.5
19:55:04|42899.
19:55:05|42898.55
19:55:06|42898.55
19:55:07|42894.31
19:55:08|42894.3
19:55:09|42894.3
19:55:11|42892.01
19:55:11|42892.
19:55:12|42892.
19:55:13|42892.
19:55:14|42892.
19:55:15|42892.
19:55:16|42890.
19:55:17|42890.01
19:55:18|42888.09
19:55:20|42884.01
19:55:20|42880.11
19:55:22|42874.48
19:55:22|42868.01
19:55:23|42868.
19:55:24|42868.
19:55:26|42868.01
19:55:26|42869.98
19:55:27|42869.99
19:55:28|42869.99
19:55:29|42876.
19:55:31|42875.99
19:55:31|42874.
19:55:33|42872.31
19:55:33|42871.1
19:55:35|42871.09
19:55:36|42871.1
19:55:37|42871.1
19:55:37|42871.67
19:55:38|42874.73
19:55:39|42875.26
19:55:40|42875.29
19:55:41|42875.28
19:55:43|42875.29
19:55:44|42875.29
19:55:44|42875.28
19:55:47|42875.29
19:55:48|42875.28
19:55:49|42875.29
19:55:49|42875.28
19:55:51|42876.04
19:55:52|42878.48
19:55:53|42878.48
19:55:54|42878.49
19:55:55|42878.49
19:55:56|42878.48
19:55:57|42879.42
19:55:58|42880.63
19:55:59|42880.63
19:56:00|42880.62
19:56:01|42880.62
19:56:02|42880.62
19:56:03|42880.62
19:56:05|42880.62
19:56:06|42880.62
19:56:07|42880.62
19:56:07|42880.63
19:56:09|42880.63
19:56:10|42880.62
19:56:11|42880.63
19:56:12|42880.62
19:56:13|42880.63
19:56:13|42880.62
19:56:15|42880.01
19:56:16|42873.97
19:56:17|42871.11
19:56:17|42871.1
19:56:19|42871.1
19:56:20|42871.11
19:56:20|42871.1
19:56:22|42871.11
19:56:22|42871.11
19:56:24|42871.1
19:56:25|42871.11
19:56:26|42871.11
19:56:27|42871.11
19:56:28|42871.11
19:56:29|42871.11
19:56:30|42871.1
19:56:31|42871.1
19:56:32|42865.91
19:56:33|42864.02
19:56:34|42864.
19:56:35|42864.
19:56:36|42864.01
19:56:38|42864.
19:56:38|42863.48
19:56:39|42863.47
19:56:40|42863.48
19:56:41|42863.48
19:56:43|42863.48
19:56:43|42863.47
19:56:45|42863.48
19:56:46|42863.47
19:56:47|42865.64
19:56:49|42866.68
19:56:49|42867.99
19:56:51|42864.86
19:56:52|42864.8
19:56:53|42864.79
19:56:54|42864.79
19:56:55|42864.79
19:56:56|42864.79
19:56:57|42864.79
19:56:58|42864.79
19:56:59|42864.8
19:57:00|42864.8
19:57:01|42864.79
19:57:01|42864.79
19:57:03|42868.3
19:57:04|42873.37
19:57:05|42873.36
19:57:05|42873.37
19:57:06|42873.36
19:57:08|42873.36
19:57:09|42875.26
19:57:10|42874.01
19:57:10|42874.
19:57:11|42874.01
19:57:13|42874.01
19:57:14|42874.01
19:57:15|42874.01
19:57:16|42874.01
19:57:17|42874.01
19:57:18|42874.01
19:57:19|42874.01
19:57:20|42874.01
19:57:21|42874.
19:57:22|42874.
19:57:23|42874.01
19:57:24|42874.01
19:57:25|42874.01
19:57:26|42875.51
19:57:27|42875.5
19:57:28|42875.5
19:57:29|42877.6
19:57:30|42877.64
19:57:31|42877.64
19:57:32|42877.64
19:57:33|42873.44
19:57:34|42873.44
19:57:35|42873.45
19:57:36|42873.45
19:57:37|42871.11
19:57:38|42871.11
19:57:39|42871.12
19:57:40|42871.11
19:57:41|42869.94
19:57:42|42868.01
19:57:43|42868.01
19:57:44|42868.
19:57:46|42868.01
19:57:47|42868.
19:57:48|42868.01
19:57:48|42865.39
19:57:49|42865.39
19:57:51|42865.39
19:57:52|42865.38
19:57:53|42865.38
19:57:54|42865.38
19:57:55|42865.39
19:57:56|42865.38
19:57:57|42865.39
19:57:59|42865.39
19:58:00|42865.39
19:58:01|42865.39
19:58:02|42865.39
19:58:02|42865.38
19:58:03|42865.39
19:58:04|42865.39
19:58:05|42865.39
19:58:06|42865.38
19:58:08|42865.38
19:58:09|42861.1
19:58:09|42860.01
19:58:10|42860.01
19:58:12|42860.01
19:58:12|42860.
19:58:13|42860.
19:58:15|42860.01
19:58:16|42860.01
19:58:17|42860.01
19:58:18|42860.
19:58:19|42860.
19:58:20|42860.
19:58:20|42860.
19:58:21|42860.01
19:58:23|42860.01
19:58:24|42859.67
19:58:25|42859.67
19:58:26|42858.01
19:58:27|42858.01
19:58:29|42858.01
19:58:30|42858.
19:58:31|42858.
19:58:31|42858.01
19:58:33|42858.01
19:58:34|42858.01
19:58:35|42855.25
19:58:36|42810.5
19:58:37|42810.15
19:58:37|42819.79
19:58:39|42822.99
19:58:39|42812.62
19:58:40|42818.73
19:58:42|42818.73
19:58:43|42810.28
19:58:44|42801.02
19:58:46|42801.02
19:58:47|42810.74
19:58:47|42810.75
19:58:49|42810.75
19:58:49|42810.75
19:58:50|42805.18
19:58:52|42816.46
19:58:53|42819.36
19:58:54|42819.61
19:58:55|42819.61
19:58:56|42819.61
19:58:56|42819.61
19:58:58|42819.62
19:58:59|42819.62
19:58:59|42816.31
19:59:01|42812.01
19:59:02|42812.01
19:59:03|42812.01
19:59:04|42812.01
19:59:05|42812.01
19:59:06|42812.01
19:59:07|42812.
19:59:08|42812.01
19:59:09|42812.
19:59:10|42812.01
19:59:11|42812.01
19:59:13|42812.01
19:59:13|42810.01
19:59:15|42808.18
19:59:15|42808.18
19:59:16|42808.18
19:59:18|42808.01
19:59:18|42798.77
19:59:19|42798.55
19:59:21|42798.55
19:59:21|42804.
19:59:23|42805.84
19:59:23|42805.84
19:59:24|42805.83
19:59:25|42799.34
19:59:26|42798.82
19:59:27|42796.48
19:59:29|42796.49
19:59:30|42794.23
19:59:31|42794.22
19:59:32|42794.23
19:59:33|42794.23
19:59:34|42794.23
19:59:35|42794.23
19:59:36|42794.22
19:59:37|42794.22
19:59:38|42794.22
19:59:39|42794.23
19:59:40|42794.23
19:59:41|42792.33
19:59:42|42792.32
19:59:43|42791.1
19:59:44|42790.
19:59:45|42790.01
19:59:46|42790.01
19:59:48|42790.
19:59:48|42787.12
19:59:50|42787.01
19:59:51|42783.48
19:59:52|42782.01
19:59:53|42786.
19:59:54|42787.9
19:59:56|42787.99
19:59:57|42787.99
19:59:58|42786.93
19:59:58|42786.34
19:59:59|42786.35
20:00:00|42786.2
20:00:01|42775.95
20:00:02|42770.34
20:00:03|42762.5
20:00:05|42751.1
20:00:06|42745.43
20:00:06|42752.
20:00:08|42752.54
20:00:09|42763.99
20:00:09|42766.13
20:00:10|42775.42
20:00:11|42783.06
20:00:12|42783.06
20:00:14|42778.01
20:00:14|42776.
20:00:15|42776.01
20:00:17|42781.56
20:00:17|42790.
20:00:19|42792.33
20:00:19|42796.26
20:00:20|42795.34
20:00:21|42795.34
20:00:23|42798.27
20:00:23|42798.27
20:00:24|42798.27
20:00:25|42784.87
20:00:26|42784.87
20:00:28|42781.1
20:00:28|42762.97
20:00:29|42759.66
20:00:30|42759.67
20:00:32|42759.66
20:00:33|42765.22
20:00:33|42770.67
20:00:35|42771.09
20:00:35|42752.
20:00:37|42749.66
20:00:37|42749.65
20:00:39|42749.66
20:00:40|42747.67
20:00:41|42746.
20:00:41|42755.92
20:00:43|42752.28
20:00:44|42750.14
20:00:44|42750.01
20:00:45|42750.
20:00:47|42754.43
20:00:48|42748.57
20:00:49|42748.58
20:00:50|42748.57
20:00:51|42753.99
20:00:52|42753.99
20:00:54|42755.57
20:00:55|42757.99
20:00:55|42757.99
20:00:57|42758.
20:00:57|42759.24
20:00:58|42759.25
20:01:00|42759.25
20:01:01|42761.1
20:01:02|42767.36
20:01:03|42767.36
20:01:04|42767.37
20:01:05|42767.37
20:01:06|42767.36
20:01:07|42774.
20:01:08|42777.96
20:01:09|42772.7
20:01:10|42772.7
20:01:11|42772.7
20:01:12|42772.71
20:01:13|42770.01
20:01:14|42770.01
20:01:15|42768.4
20:01:16|42768.4
20:01:17|42768.28
20:01:18|42768.4
20:01:19|42771.98
20:01:20|42771.98
20:01:21|42772.59
20:01:22|42777.19
20:01:23|42777.99
20:01:24|42778.
20:01:25|42778.
20:01:26|42777.99
20:01:27|42777.99
20:01:28|42778.
20:01:29|42783.98
20:01:30|42783.98
20:01:31|42783.99
20:01:32|42783.99
20:01:34|42783.98
20:01:35|42783.98
20:01:35|42783.98
20:01:37|42783.99
20:01:38|42776.
20:01:39|42779.84
20:01:39|42783.99
20:01:41|42783.98
20:01:42|42783.99
20:01:43|42783.99
20:01:44|42783.99
20:01:45|42783.99
20:01:46|42783.99
20:01:47|42786.6
20:01:49|42786.6
20:01:50|42786.6
20:01:52|42786.6
20:01:52|42786.6
20:01:53|42786.6
20:01:55|42795.99
20:01:56|42796.
20:01:57|42796.
20:01:57|42791.81
20:01:58|42791.28
20:01:59|42791.21
20:02:01|42787.41
20:02:02|42787.42
20:02:03|42787.41
20:02:04|42787.42
20:02:05|42787.41
20:02:06|42787.41
20:02:07|42787.41
20:02:08|42787.42
20:02:09|42787.41
20:02:10|42787.41
20:02:11|42790.76
20:02:12|42790.75
20:02:13|42790.75
20:02:14|42789.46
20:02:15|42785.83
20:02:16|42785.82
20:02:17|42785.83
20:02:18|42785.83
20:02:19|42785.82
20:02:20|42785.83
20:02:21|42785.83
20:02:22|42785.83
20:02:23|42785.82
20:02:24|42788.
20:02:25|42790.76
20:02:26|42794.
20:02:27|42797.78
20:02:28|42799.
20:02:29|42798.99
20:02:30|42799.
20:02:32|42799.
20:02:33|42799.
20:02:33|42799.
20:02:35|42799.
20:02:35|42799.
20:02:36|42799.
20:02:37|42799.
20:02:39|42799.
20:02:40|42798.99
20:02:40|42798.99
20:02:41|42799.
20:02:42|42799.
20:02:43|42799.
20:02:44|42799.
20:02:45|42799.
20:02:46|42799.
20:02:47|42798.93
20:02:49|42794.14
20:02:49|42786.
20:02:52|42786.01
20:02:52|42786.01
20:02:53|42786.01
20:02:55|42786.01
20:02:56|42786.01
20:02:57|42786.01
20:02:58|42786.
20:02:59|42786.
20:03:00|42786.
20:03:02|42786.
20:03:02|42786.
20:03:03|42786.01
20:03:04|42786.01
20:03:06|42786.01
20:03:06|42786.
20:03:07|42786.01
20:03:08|42786.01
20:03:10|42786.
20:03:10|42786.
20:03:11|42786.
20:03:12|42784.
20:03:13|42784.
20:03:14|42782.79
20:03:16|42781.1
20:03:17|42781.11
20:03:17|42781.11
20:03:18|42781.1
20:03:20|42781.1
20:03:20|42781.11
20:03:22|42781.1
20:03:22|42777.99
20:03:24|42774.13
20:03:24|42771.26
20:03:25|42771.11
20:03:26|42771.11
20:03:28|42778.02
20:03:28|42781.99
20:03:29|42784.
20:03:31|42783.99
20:03:32|42783.99
20:03:33|42778.54
20:03:35|42776.88
20:03:36|42776.88
20:03:37|42776.88
20:03:37|42776.72
20:03:39|42772.04
20:03:39|42771.45
20:03:41|42771.44
20:03:41|42771.45
20:03:42|42771.44
20:03:44|42771.44
20:03:44|42771.44
20:03:45|42771.44
20:03:47|42771.44
20:03:47|42771.45
20:03:48|42771.44
20:03:50|42766.58
20:03:51|42766.59
20:03:52|42766.59
20:03:52|42766.59
20:03:54|42766.59
20:03:55|42764.33
20:03:56|42764.32
20:03:56|42764.32
20:03:58|42764.33
20:03:59|42764.33
20:04:00|42764.33
20:04:01|42764.33
20:04:02|42764.33
20:04:03|42764.33
20:04:04|42764.32
20:04:05|42762.42
20:04:06|42744.
20:04:07|42744.01
20:04:08|42744.01
20:04:09|42744.
20:04:10|42744.43
20:04:11|42744.43
20:04:12|42744.44
20:04:13|42744.44
20:04:14|42744.44
20:04:15|42748.88
20:04:16|42748.87
20:04:17|42748.87
20:04:18|42748.87
20:04:19|42748.88
20:04:20|42748.87
20:04:21|42742.12
20:04:22|42740.21
20:04:23|42736.85
20:04:24|42726.
20:04:25|42721.75
20:04:26|42714.48
20:04:28|42713.84
20:04:28|42714.
20:04:30|42713.99
20:04:31|42713.99
20:04:33|42718.
20:04:33|42720.06
20:04:34|42716.
20:04:35|42716.
20:04:37|42719.51
20:04:37|42712.07
20:04:38|42714.77
20:04:39|42718.
20:04:40|42717.99
20:04:41|42714.16
20:04:43|42711.1
20:04:44|42710.
20:04:44|42709.25
20:04:46|42708.04
20:04:47|42708.04
20:04:48|42713.88
20:04:49|42717.99
20:04:50|42722.
20:04:50|42724.98
20:04:53|42728.4
20:04:54|42726.01
20:04:56|42726.01
20:04:57|42726.01
20:04:57|42727.99
20:04:59|42728.
20:05:00|42727.99
20:05:00|42731.9
20:05:02|42739.28
20:05:03|42740.14
20:05:04|42741.1
20:05:04|42739.28
20:05:06|42739.28
20:05:07|42739.29
20:05:08|42739.29
20:05:09|42739.29
20:05:11|42739.28
20:05:11|42724.99
20:05:13|42722.01
20:05:13|42722.01
20:05:14|42722.
20:05:15|42722.01
20:05:17|42722.
20:05:18|42722.
20:05:18|42722.
20:05:19|42722.01
20:05:20|42727.06
20:05:21|42733.82
20:05:22|42735.63
20:05:24|42725.73
20:05:25|42725.73
20:05:26|42725.73
20:05:27|42723.58
20:05:28|42718.22
20:05:29|42716.08
20:05:30|42716.08
20:05:31|42716.08
20:05:32|42722.
20:05:33|42725.5
20:05:34|42725.99
20:05:35|42725.99
20:05:36|42725.99
20:05:37|42724.12
20:05:38|42724.12
20:05:39|42725.99
20:05:40|42737.2
20:05:41|42740.31
20:05:42|42740.31
20:05:43|42735.2
20:05:44|42735.19
20:05:45|42735.2
20:05:46|42737.2
20:05:47|42737.34
20:05:48|42749.83
20:05:49|42751.09
20:05:50|42755.92
20:05:51|42755.99
20:05:53|42755.98
20:05:53|42754.
20:05:54|42752.
20:05:56|42752.
20:05:57|42750.01
20:05:58|42746.01
20:05:59|42743.97
20:06:00|42743.97
20:06:01|42743.97
20:06:02|42738.5
20:06:04|42735.19
20:06:05|42735.19
20:06:05|42741.99
20:06:06|42745.52
20:06:08|42744.11
20:06:08|42744.1
20:06:09|42745.26
20:06:11|42745.26
20:06:12|42742.14
20:06:13|42742.12
20:06:13|42742.11
20:06:15|42742.11
20:06:16|42742.12
20:06:16|42740.01
20:06:18|42740.
20:06:19|42737.72
20:06:20|42735.2
20:06:21|42735.2
20:06:22|42743.96
20:06:22|42745.51
20:06:24|42745.51
20:06:25|42745.52
20:06:26|42745.51
20:06:27|42745.51
20:06:28|42745.51
20:06:29|42745.52
20:06:30|42745.94
20:06:30|42745.95
20:06:32|42745.94
20:06:33|42745.94
20:06:34|42745.94
20:06:35|42751.1
20:06:35|42751.09
20:06:37|42751.1
20:06:38|42755.92
20:06:39|42755.92
20:06:40|42756.33
20:06:41|42756.34
20:06:42|42756.35
20:06:43|42756.35
20:06:44|42756.34
20:06:45|42756.34
20:06:46|42756.34
20:06:47|42756.35
20:06:48|42756.34
20:06:49|42756.35
20:06:50|42757.95
20:06:51|42757.95
20:06:52|42757.95
20:06:53|42758.81
20:06:55|42763.71
20:06:56|42768.
20:06:58|42767.99
20:06:58|42768.
20:07:00|42768.
20:07:01|42768.86
20:07:02|42771.1
20:07:03|42771.09
20:07:05|42771.09
20:07:05|42771.09
20:07:07|42770.01
20:07:07|42765.02
20:07:08|42763.99
20:07:09|42763.99
20:07:11|42762.01
20:07:12|42762.01
20:07:13|42761.64
20:07:14|42761.62
20:07:15|42761.63
20:07:15|42761.63
20:07:17|42761.62
20:07:19|42761.62
20:07:19|42761.62
20:07:21|42761.63
20:07:21|42758.
20:07:22|42758.01
20:07:23|42758.
20:07:25|42758.01
20:07:26|42756.45
20:07:26|42756.46
20:07:28|42756.46
20:07:28|42756.45
20:07:30|42756.45
20:07:30|42756.46
20:07:32|42756.45
20:07:33|42756.45
20:07:34|42756.46
20:07:35|42759.97
20:07:36|42774.
20:07:37|42774.89
20:07:38|42771.85
20:07:39|42771.86
20:07:40|42775.51
20:07:41|42775.5
20:07:42|42775.5
20:07:43|42775.5
20:07:44|42775.51
20:07:45|42775.51
20:07:46|42775.51
20:07:47|42783.16
20:07:48|42785.85
20:07:49|42785.85
20:07:50|42785.99
20:07:52|42786.
20:07:52|42786.28
20:07:53|42786.28
20:07:54|42786.28
20:07:55|42786.28
20:07:57|42786.29
20:07:58|42777.76
20:07:59|42777.76
20:08:01|42777.77
20:08:02|42774.12
20:08:02|42773.87
20:08:03|42773.86
20:08:05|42772.
20:08:05|42772.
20:08:06|42772.01
20:08:07|42762.84
20:08:09|42762.1
20:08:10|42761.11
20:08:11|42761.1
20:08:12|42761.1
20:08:13|42756.45
20:08:15|42756.45
20:08:15|42756.46
20:08:17|42756.45
20:08:18|42763.99
20:08:18|42763.99
20:08:19|42763.98
20:08:20|42764.
20:08:22|42760.01
20:08:22|42760.
20:08:24|42760.
20:08:25|42760.01
20:08:26|42760.
20:08:26|42760.01
20:08:27|42760.
20:08:28|42760.01
20:08:29|42760.01
20:08:31|42760.01
20:08:31|42760.
20:08:33|42763.62
20:08:34|42763.62
20:08:34|42762.37
20:08:35|42762.37
20:08:36|42762.37
20:08:38|42762.37
20:08:39|42760.01
20:08:40|42760.01
20:08:41|42760.02
20:08:41|42760.02
20:08:43|42762.37
20:08:44|42762.36
20:08:45|42762.36
20:08:45|42762.37
20:08:47|42762.37
20:08:48|42762.37
20:08:48|42762.36
20:08:50|42762.36
20:08:51|42762.37
20:08:52|42762.36
20:08:52|42762.37
20:08:54|42764.14
20:08:55|42765.8
20:08:55|42765.99
20:08:58|42767.62
20:08:59|42767.74
20:09:00|42767.74
20:09:01|42767.74
20:09:02|42766.06
20:09:03|42766.
20:09:04|42766.01
20:09:05|42766.
20:09:06|42766.
20:09:06|42766.
20:09:08|42764.24
20:09:09|42764.17
20:09:10|42764.17
20:09:11|42756.34
20:09:12|42754.
20:09:13|42752.96
20:09:14|42752.97
20:09:15|42752.96
20:09:15|42752.96
20:09:17|42752.96
20:09:18|42752.97
20:09:18|42752.97
20:09:20|42752.96
20:09:21|42752.96
20:09:22|42752.97
20:09:23|42752.96
20:09:24|42752.96
20:09:25|42752.96
20:09:26|42752.96
20:09:27|42752.97
20:09:28|42752.97
20:09:29|42752.96
20:09:30|42752.96
20:09:31|42750.2
20:09:32|42746.
20:09:33|42746.
20:09:34|42746.
20:09:35|42746.01
20:09:36|42746.
20:09:37|42746.01
20:09:38|42746.01
20:09:39|42746.01
20:09:40|42746.01
20:09:41|42746.
20:09:42|42746.
20:09:43|42746.
20:09:45|42746.
20:09:45|42746.01
20:09:46|42746.01
20:09:47|42746.01
20:09:48|42746.01
20:09:49|42746.01
20:09:51|42746.
20:09:51|42746.
20:09:53|42746.01
20:09:54|42746.01
20:09:55|42741.11
20:09:56|42735.21
20:09:57|42735.21
20:09:59|42731.26
20:10:00|42731.25
20:10:01|42731.26
20:10:02|42731.26
20:10:03|42731.11
20:10:04|42731.11
20:10:04|42731.1
20:10:07|42731.11
20:10:07|42730.26
20:10:09|42734.66
20:10:10|42734.68
20:10:11|42734.85
20:10:11|42734.85
20:10:12|42734.85
20:10:14|42734.85
20:10:14|42734.85
20:10:15|42734.85
20:10:16|42734.84
20:10:17|42734.85
20:10:18|42727.18
20:10:20|42727.18
20:10:20|42734.34
20:10:22|42734.35
20:10:22|42734.78
20:10:24|42735.21
20:10:25|42750.72
20:10:26|42751.1
20:10:26|42751.09
20:10:28|42751.09
20:10:29|42758.
20:10:30|42758.78
20:10:30|42758.79
20:10:31|42758.78
20:10:32|42758.78
20:10:34|42759.22
20:10:35|42760.93
20:10:36|42761.1
20:10:37|42761.1
20:10:38|42761.99
20:10:39|42762.
20:10:40|42764.16
20:10:41|42764.34
20:10:42|42765.21
20:10:43|42766.
20:10:44|42760.02
20:10:45|42760.01
20:10:46|42760.
20:10:47|42760.01
20:10:48|42760.01
20:10:49|42760.01
20:10:50|42760.01
20:10:52|42760.01
20:10:52|42760.01
20:10:54|42760.01
20:10:54|42760.01
20:10:55|42761.84
20:10:56|42761.84
20:10:58|42761.85
20:10:59|42764.77
20:11:01|42765.2
20:11:02|42768.
20:11:03|42768.
20:11:03|42768.
20:11:05|42768.
20:11:05|42768.63
20:11:06|42768.64
20:11:07|42768.91
20:11:08|42768.92
20:11:10|42768.91
20:11:11|42768.92
20:11:12|42768.12
20:11:12|42768.
20:11:14|42768.01
20:11:14|42766.
20:11:15|42766.01
20:11:17|42766.01
20:11:17|42766.01
20:11:19|42767.99
20:11:19|42767.99
20:11:20|42768.
20:11:21|42771.09
20:11:22|42774.
20:11:23|42774.
20:11:24|42776.
20:11:25|42781.1
20:11:26|42781.1
20:11:27|42781.1
20:11:28|42781.1
20:11:29|42786.99
20:11:30|42786.99
20:11:32|42787.
20:11:32|42782.
20:11:34|42782.
20:11:35|42782.01
20:11:35|42782.01
20:11:36|42782.01
20:11:37|42782.01
20:11:39|42783.99
20:11:40|42787.02
20:11:40|42787.02
20:11:41|42787.11
20:11:42|42787.12
20:11:43|42788.74
20:11:45|42793.61
20:11:45|42794.91
20:11:47|42792.06
20:11:47|42792.06
20:11:49|42788.33
20:11:49|42788.33
20:11:51|42788.32
20:11:52|42788.32
20:11:53|42788.33
20:11:54|42788.33
20:11:55|42789.99
20:11:57|42790.
20:11:57|42790.
20:11:58|42790.
20:12:00|42789.99
20:12:01|42789.99
20:12:02|42789.99
20:12:03|42790.
20:12:04|42794.66
20:12:05|42796.43
20:12:06|42796.44
20:12:07|42796.43
20:12:08|42796.44
20:12:10|42796.43
20:12:10|42796.43
20:12:11|42796.43
20:12:13|42796.44
20:12:14|42796.44
20:12:14|42796.44
20:12:15|42796.44
20:12:17|42800.72
20:12:18|42801.09
20:12:19|42809.74
20:12:20|42809.99
20:12:21|42809.99
20:12:22|42809.99
20:12:22|42810.
20:12:23|42810.
20:12:24|42808.
20:12:25|42807.15
20:12:26|42807.15
20:12:27|42807.16
20:12:28|42807.16
20:12:29|42807.15
20:12:30|42807.15
20:12:31|42807.15
20:12:32|42807.16
20:12:34|42807.15
20:12:35|42802.47
20:12:36|42802.46
20:12:37|42801.42
20:12:38|42801.17
20:12:39|42801.17
20:12:40|42801.17
20:12:41|42801.16
20:12:42|42801.16
20:12:43|42801.17
20:12:44|42796.45
20:12:45|42796.45
20:12:46|42796.44
20:12:47|42796.45
20:12:48|42796.45
20:12:49|42796.44
20:12:50|42796.44
20:12:51|42796.44
20:12:52|42794.66
20:12:54|42794.67
20:12:55|42794.67
20:12:56|42794.66
20:12:57|42794.67
20:12:58|42794.67
20:12:59|42794.67
20:13:00|42794.67
20:13:02|42794.66
20:13:03|42794.67
20:13:03|42794.67
20:13:05|42794.66
20:13:05|42794.67
20:13:06|42794.67
20:13:08|42794.66
20:13:09|42794.66
20:13:09|42794.67
20:13:10|42794.67
20:13:11|42794.67
20:13:12|42794.67
20:13:14|42794.66
20:13:14|42794.67
20:13:15|42794.66
20:13:17|42800.9
20:13:18|42801.55
20:13:19|42805.99
20:13:19|42805.99
20:13:20|42805.99
20:13:22|42809.99
20:13:22|42810.
20:13:24|42809.99
20:13:25|42815.73
20:13:25|42818.49
20:13:26|42818.49
20:13:27|42818.48
20:13:29|42818.48
20:13:29|42818.49
20:13:30|42818.48
20:13:32|42818.48
20:13:32|42814.05
20:13:34|42814.01
20:13:35|42814.01
20:13:35|42815.99
20:13:36|42816.
20:13:38|42816.
20:13:38|42816.
20:13:40|42816.
20:13:41|42816.
20:13:42|42816.
20:13:43|42815.99
20:13:44|42816.
20:13:45|42817.99
20:13:46|42818.
20:13:47|42818.
20:13:48|42818.
20:13:49|42818.
20:13:51|42817.99
20:13:52|42818.
20:13:54|42817.99
20:13:55|42818.
20:13:56|42818.29
20:13:58|42818.3
20:13:58|42820.92
20:14:00|42821.09
20:14:01|42821.09
20:14:02|42821.1
20:14:03|42821.09
20:14:04|42821.1
20:14:05|42821.38
20:14:06|42821.37
20:14:07|42821.37
20:14:08|42821.37
20:14:09|42821.37
20:14:11|42821.38
20:14:11|42822.06
20:14:13|42822.07
20:14:13|42822.07
20:14:14|42822.07
20:14:16|42822.61
20:14:17|42822.61
20:14:17|42822.61
20:14:18|42822.62
20:14:19|42822.61
20:14:21|42822.61
20:14:21|42823.58
20:14:23|42823.58
20:14:24|42823.99
20:14:24|42823.99
20:14:25|42824.11
20:14:26|42824.12
20:14:28|42824.11
20:14:29|42824.12
20:14:30|42824.11
20:14:30|42824.12
20:14:32|42824.11
20:14:32|42824.01
20:14:33|42818.06
20:14:35|42818.
20:14:36|42818.
20:14:37|42818.01
20:14:37|42818.
20:14:39|42821.95
20:14:39|42821.96
20:14:41|42824.
20:14:41|42823.99
20:14:42|42823.99
20:14:44|42823.99
20:14:45|42823.99
20:14:46|42824.
20:14:47|42823.99
20:14:48|42823.99
20:14:49|42824.
20:14:50|42823.99
20:14:51|42824.
20:14:51|42824.
20:14:52|42823.99
20:14:55|42823.99
20:14:55|42824.
20:14:57|42823.99
20:14:58|42824.
20:14:59|42823.99
20:15:00|42824.
20:15:01|42823.99
20:15:02|42822.
20:15:03|42815.98
20:15:04|42815.47
20:15:05|42819.98
20:15:05|42819.99
20:15:07|42819.98
20:15:08|42818.
20:15:09|42818.01
20:15:10|42820.41
20:15:11|42820.4
20:15:11|42820.41
20:15:12|42820.41
20:15:14|42820.9
20:15:15|42820.91
20:15:15|42820.91
20:15:17|42820.9
20:15:17|42827.22
20:15:18|42827.23
20:15:20|42827.22
20:15:20|42827.23
20:15:22|42829.75
20:15:23|42829.75
20:15:23|42829.75
20:15:25|42829.76
20:15:26|42829.76
20:15:27|42829.75
20:15:28|42829.76
20:15:29|42829.76
20:15:29|42829.75
20:15:31|42829.76
20:15:32|42829.76
20:15:33|42829.75
20:15:34|42829.75
20:15:34|42829.76
20:15:35|42829.76
20:15:37|42829.76
20:15:38|42829.77
20:15:39|42829.76
20:15:40|42829.77
20:15:41|42829.76
20:15:42|42829.77
20:15:43|42829.82
20:15:44|42834.99
20:15:45|42836.26
20:15:46|42836.47
20:15:47|42836.47
20:15:48|42836.47
20:15:49|42836.48
20:15:50|42836.48
20:15:51|42836.47
20:15:52|42836.47
20:15:53|42836.48
20:15:54|42836.47
20:15:56|42836.48
20:15:57|42836.48
20:15:58|42838.34
20:15:59|42838.98
20:16:00|42838.99
20:16:01|42838.99
20:16:02|42838.98
20:16:03|42838.99
20:16:04|42838.98
20:16:05|42838.24
20:16:06|42838.24
20:16:07|42838.24
20:16:08|42838.23
20:16:09|42838.24
20:16:10|42838.24
20:16:11|42838.24
20:16:12|42838.24
20:16:13|42838.24
20:16:14|42838.24
20:16:15|42838.08
20:16:16|42838.01
20:16:17|42838.01
20:16:18|42838.01
20:16:19|42838.
20:16:20|42838.01
20:16:21|42838.01
20:16:22|42833.53
20:16:23|42833.42
20:16:24|42833.42
20:16:25|42833.42
20:16:26|42832.01
20:16:27|42832.01
20:16:29|42828.
20:16:30|42824.
20:16:31|42824.
20:16:32|42824.01
20:16:33|42824.
20:16:34|42824.
20:16:35|42824.01
20:16:36|42824.01
20:16:37|42824.01
20:16:38|42824.
20:16:39|42824.
20:16:40|42824.
20:16:41|42824.01
20:16:42|42824.01
20:16:43|42824.01
20:16:44|42824.
20:16:45|42824.
20:16:46|42826.12
20:16:47|42826.93
20:16:48|42826.93
20:16:49|42826.93
20:16:50|42826.93
20:16:51|42826.92
20:16:52|42826.93
20:16:53|42826.92
20:16:54|42826.93
20:16:55|42826.92
20:16:57|42826.
20:16:58|42820.4
20:16:59|42818.61
20:16:59|42818.62
20:17:01|42818.62
20:17:02|42818.62
20:17:03|42818.62
20:17:04|42818.61
20:17:05|42818.61
20:17:05|42818.62
20:17:07|42818.61
20:17:08|42818.62
20:17:08|42818.61
20:17:10|42818.61
20:17:11|42818.01
20:17:11|42818.01
20:17:13|42818.02
20:17:14|42814.24
20:17:15|42808.
20:17:17|42808.
20:17:17|42808.
20:17:18|42808.
20:17:20|42808.
20:17:21|42808.01
20:17:21|42808.01
20:17:22|42808.01
20:17:23|42808.01
20:17:25|42813.99
20:17:25|42813.99
20:17:26|42816.
20:17:27|42816.
20:17:28|42816.
20:17:30|42815.99
20:17:31|42815.99
20:17:31|42816.
20:17:33|42815.99
20:17:33|42822.
20:17:35|42826.92
20:17:36|42828.
20:17:37|42827.42
20:17:38|42826.93
20:17:39|42822.12
20:17:39|42822.12
20:17:41|42824.26
20:17:41|42825.53
20:17:43|42826.9
20:17:43|42830.27
20:17:45|42828.01
20:17:46|42828.
20:17:47|42828.01
20:17:48|42828.
20:17:49|42828.
20:17:50|42828.
20:17:51|42828.
20:17:52|42828.
20:17:52|42828.01
20:17:54|42828.
20:17:55|42828.
20:17:55|42828.
20:17:58|42826.01
20:17:58|42826.
20:17:59|42826.
20:18:00|42826.
20:18:02|42820.01
20:18:02|42820.
20:18:03|42820.01
20:18:04|42819.1
20:18:06|42817.86
20:18:06|42817.87
20:18:08|42817.86
20:18:09|42816.53
20:18:10|42810.57
20:18:10|42809.22
20:18:11|42809.22
20:18:13|42809.22
20:18:14|42811.97
20:18:15|42811.97
20:18:16|42817.87
20:18:17|42819.09
20:18:17|42819.1
20:18:18|42819.36
20:18:20|42819.54
20:18:21|42819.55
20:18:22|42819.55
20:18:23|42819.54
20:18:24|42819.54
20:18:25|42816.11
20:18:26|42816.1
20:18:27|42816.1
20:18:28|42816.1
20:18:30|42816.1
20:18:30|42816.1
20:18:31|42816.1
20:18:32|42816.11
20:18:33|42813.53
20:18:34|42813.53
20:18:36|42813.52
20:18:36|42813.52
20:18:38|42813.53
20:18:39|42813.52
20:18:39|42813.53
20:18:40|42813.52
20:18:41|42813.52
20:18:42|42813.53
20:18:43|42813.52
20:18:44|42813.52
20:18:45|42813.53
20:18:46|42813.53
20:18:47|42813.52
20:18:48|42813.52
20:18:49|42813.53
20:18:50|42813.53
20:18:52|42813.52
20:18:52|42813.52
20:18:53|42813.52
20:18:54|42813.52
20:18:55|42813.53
20:18:57|42813.53
20:18:57|42813.52
20:18:59|42811.04
20:19:00|42811.58
20:19:00|42811.57
20:19:02|42811.57
20:19:03|42809.44
20:19:03|42809.43
20:19:06|42806.
20:19:06|42806.01
20:19:07|42804.01
20:19:08|42804.
20:19:09|42804.
20:19:11|42804.
20:19:12|42804.
20:19:12|42806.
20:19:13|42806.
20:19:14|42806.01
20:19:16|42806.01
20:19:16|42806.01
20:19:17|42806.
20:19:18|42806.01
20:19:19|42806.14
20:19:21|42808.49
20:19:21|42815.98
20:19:22|42816.
20:19:23|42816.
20:19:24|42814.16
20:19:25|42814.12
20:19:26|42814.13
20:19:27|42814.11
20:19:28|42814.12
20:19:30|42814.11
20:19:31|42814.11
20:19:31|42814.11
20:19:33|42814.11
20:19:33|42814.12
20:19:35|42814.12
20:19:35|42814.12
20:19:37|42814.12
20:19:37|42814.11
20:19:39|42818.13
20:19:39|42818.13
20:19:41|42818.13
20:19:42|42818.14
20:19:43|42818.13
20:19:44|42818.13
20:19:45|42818.13
20:19:45|42818.13
20:19:47|42818.13
20:19:47|42818.14
20:19:49|42818.13
20:19:49|42818.13
20:19:50|42821.09
20:19:52|42821.1
20:19:53|42821.1
20:19:54|42821.1
20:19:55|42821.1
20:19:56|42824.04
20:19:56|42826.
20:19:57|42826.
20:20:00|42826.
20:20:00|42825.99
20:20:01|42826.
20:20:02|42825.99
20:20:03|42825.99
20:20:05|42826.
20:20:06|42825.99
20:20:06|42825.99
20:20:08|42825.99
20:20:09|42826.
20:20:09|42825.99
20:20:10|42825.99
20:20:11|42825.99
20:20:12|42825.99
20:20:13|42826.
20:20:14|42825.99
20:20:15|42825.99
20:20:16|42826.
20:20:17|42825.99
20:20:19|42825.99
20:20:19|42826.
20:20:21|42826.
20:20:21|42820.01
20:20:23|42820.01
20:20:23|42820.
20:20:24|42820.
20:20:25|42820.
20:20:26|42820.
20:20:27|42820.
20:20:28|42820.
20:20:29|42820.01
20:20:30|42820.01
20:20:31|42820.
20:20:33|42820.
20:20:33|42820.
20:20:34|42820.
20:20:35|42820.
20:20:36|42820.01
20:20:37|42817.43
20:20:39|42816.01
20:20:39|42814.
20:20:40|42814.01
20:20:41|42811.11
20:20:43|42811.11
20:20:44|42811.11
20:20:44|42811.1
20:20:46|42811.11
20:20:46|42811.1
20:20:48|42811.11
20:20:49|42811.11
20:20:50|42811.11
20:20:50|42811.1
20:20:51|42808.97
20:20:53|42806.38
20:20:54|42806.38
20:20:54|42803.55
20:20:55|42801.56
20:20:56|42801.11
20:20:57|42801.1
20:20:59|42801.1
20:21:00|42801.1
20:21:01|42800.
20:21:02|42799.01
20:21:04|42795.02
20:21:05|42795.02
20:21:07|42795.01
20:21:08|42791.1
20:21:08|42790.
20:21:10|42781.39
20:21:11|42781.38
20:21:12|42781.39
20:21:13|42773.35
20:21:15|42766.01
20:21:15|42766.
20:21:17|42766.01
20:21:18|42766.01
20:21:18|42766.01
20:21:19|42766.01
20:21:20|42766.01
20:21:21|42766.
20:21:23|42772.
20:21:23|42778.02
20:21:25|42778.02
20:21:26|42778.01
20:21:26|42778.02
20:21:27|42774.9
20:21:29|42772.57
20:21:29|42775.99
20:21:30|42776.
20:21:31|42776.
20:21:32|42775.99
20:21:33|42775.99
20:21:34|42775.99
20:21:35|42775.99
20:21:36|42778.02
20:21:37|42780.81
20:21:38|42785.55
20:21:39|42785.55
20:21:40|42785.56
20:21:41|42785.55
20:21:42|42785.55
20:21:43|42785.55
20:21:44|42785.56
20:21:45|42785.56
20:21:46|42785.55
20:21:48|42785.55
20:21:48|42785.56
20:21:50|42781.4
20:21:51|42781.4
20:21:52|42781.41
20:21:52|42781.41
20:21:54|42781.4
20:21:54|42781.41
20:21:55|42781.4
20:21:56|42781.41
20:21:58|42781.4
20:21:58|42781.4
20:21:59|42781.41
20:22:01|42781.41
20:22:02|42781.41
20:22:03|42781.41
20:22:04|42781.41
20:22:05|42781.4
20:22:06|42784.
20:22:07|42783.99
20:22:08|42784.
20:22:09|42783.99
20:22:10|42783.99
20:22:11|42783.99
20:22:12|42783.99
20:22:13|42783.99
20:22:14|42784.
20:22:15|42789.46
20:22:16|42789.72
20:22:17|42789.72
20:22:18|42789.72
20:22:19|42789.72
20:22:20|42789.71
20:22:21|42789.71
20:22:22|42789.71
20:22:24|42789.72
20:22:25|42789.71
20:22:25|42789.72
20:22:27|42788.15
20:22:28|42788.15
20:22:29|42788.16
20:22:30|42786.01
20:22:31|42786.01
20:22:32|42786.02
20:22:33|42786.02
20:22:34|42786.01
20:22:34|42786.02
20:22:36|42784.
20:22:37|42780.09
20:22:38|42780.1
20:22:39|42780.1
20:22:40|42779.19
20:22:41|42776.09
20:22:42|42776.01
20:22:42|42776.
20:22:43|42776.
20:22:45|42776.
20:22:45|42776.01
20:22:47|42776.01
20:22:48|42776.01
20:22:49|42776.01
20:22:49|42776.
20:22:51|42776.01
20:22:52|42776.01
20:22:52|42776.01
20:22:53|42777.75
20:22:54|42777.75
20:22:56|42779.58
20:22:57|42779.57
20:22:58|42779.57
20:22:58|42779.57
20:22:59|42780.1
20:23:01|42780.29
20:23:02|42780.28
20:23:04|42780.29
20:23:05|42780.28
20:23:05|42780.28
20:23:07|42780.29
20:23:08|42780.29
20:23:09|42780.29
20:23:09|42780.28
20:23:10|42780.99
20:23:12|42781.88
20:23:12|42781.89
20:23:14|42784.52
20:23:15|42787.99
20:23:16|42787.99
20:23:16|42787.99
20:23:17|42787.99
20:23:19|42788.
20:23:20|42788.
20:23:21|42788.
20:23:22|42788.
20:23:23|42787.99
20:23:24|42790.
20:23:24|42790.
20:23:26|42789.99
20:23:27|42790.
20:23:27|42790.
20:23:29|42789.99
20:23:30|42789.99
20:23:30|42789.99
20:23:32|42790.
20:23:33|42789.99
20:23:34|42789.99
20:23:35|42789.99
20:23:36|42789.99
20:23:37|42790.
20:23:37|42790.
20:23:39|42790.
20:23:40|42789.99
20:23:41|42789.99
20:23:41|42789.99
20:23:43|42789.99
20:23:44|42789.99
20:23:45|42790.
20:23:46|42790.
20:23:47|42789.99
20:23:48|42789.99
20:23:49|42789.99
20:23:50|42789.99
20:23:51|42790.
20:23:52|42790.
20:23:52|42789.99
20:23:54|42790.
20:23:54|42788.42
20:23:56|42789.21
20:23:56|42788.
20:23:59|42786.
20:23:59|42786.
20:24:01|42786.
20:24:02|42786.01
20:24:02|42782.43
20:24:03|42782.44
20:24:05|42782.43
20:24:06|42782.44
20:24:06|42782.44
20:24:08|42782.43
20:24:09|42780.1
20:24:09|42779.06
20:24:11|42778.93
20:24:12|42778.93
20:24:13|42778.31
20:24:14|42778.
20:24:15|42778.
20:24:16|42778.
20:24:16|42778.
20:24:18|42778.01
20:24:19|42778.01
20:24:19|42776.
20:24:21|42776.
20:24:21|42770.49
20:24:22|42770.49
20:24:23|42766.59
20:24:25|42767.87
20:24:26|42767.86
20:24:26|42767.86
20:24:28|42767.87
20:24:28|42767.86
20:24:29|42767.86
20:24:31|42767.86
20:24:32|42767.86
20:24:32|42767.87
20:24:34|42767.87
20:24:35|42767.87
20:24:36|42767.87
20:24:37|42776.97
20:24:37|42776.96
20:24:39|42776.96
20:24:40|42776.97
20:24:40|42776.96
20:24:41|42776.97
20:24:43|42776.96
20:24:43|42776.97
20:24:45|42776.96
20:24:46|42776.96
20:24:47|42776.96
20:24:48|42776.96
20:24:49|42785.99
20:24:50|42785.99
20:24:51|42785.99
20:24:51|42785.99
20:24:53|42785.99
20:24:53|42785.99
20:24:55|42786.
20:24:55|42786.
20:24:57|42785.99
20:24:57|42785.99
20:24:59|42785.99
20:25:00|42785.99
20:25:01|42786.
20:25:03|42785.99
20:25:04|42786.
20:25:04|42785.99
20:25:06|42785.99
20:25:07|42786.
20:25:08|42785.99
20:25:10|42784.
20:25:10|42784.01
20:25:12|42784.01
20:25:13|42784.
20:25:13|42784.
20:25:14|42785.99
20:25:16|42785.99
20:25:16|42786.
20:25:17|42785.99
20:25:18|42786.
20:25:19|42784.26
20:25:20|42784.26
20:25:21|42784.01
20:25:23|42786.
20:25:24|42786.
20:25:25|42786.
20:25:26|42785.99
20:25:27|42785.99
20:25:28|42786.
20:25:29|42786.
20:25:30|42785.99
20:25:31|42785.99
20:25:32|42785.99
20:25:33|42785.99
20:25:34|42786.
20:25:35|42786.
20:25:36|42786.
20:25:37|42786.
20:25:38|42786.
20:25:39|42786.
20:25:40|42786.
20:25:41|42786.
20:25:42|42786.
20:25:43|42786.
20:25:44|42785.99
20:25:45|42788.14
20:25:46|42788.13
20:25:47|42788.13
20:25:48|42788.13
20:25:49|42788.14
20:25:50|42788.14
20:25:51|42788.13
20:25:52|42788.13
20:25:53|42788.13
20:25:54|42788.13
20:25:55|42788.14
20:25:56|42788.14
20:25:57|42788.14
20:25:58|42788.13
20:25:59|42788.13
20:26:00|42788.13
20:26:01|42788.14
20:26:02|42788.14
20:26:04|42788.13
20:26:05|42788.13
20:26:07|42788.14
20:26:08|42804.66
20:26:09|42805.99
20:26:10|42806.
20:26:10|42805.99
20:26:13|42805.99
20:26:14|42806.
20:26:14|42805.99
20:26:15|42805.99
20:26:16|42805.99
20:26:17|42806.
20:26:19|42805.99
20:26:20|42805.99
20:26:20|42805.99
20:26:21|42806.
20:26:23|42805.99
20:26:23|42815.98
20:26:25|42818.77
20:26:26|42818.77
20:26:27|42818.76
20:26:27|42818.77
20:26:28|42818.77
20:26:29|42821.1
20:26:30|42821.1
20:26:31|42821.09
20:26:33|42821.1
20:26:33|42821.1
20:26:34|42821.09
20:26:35|42821.09
20:26:36|42821.09
20:26:37|42822.
20:26:39|42825.86
20:26:39|42825.86
20:26:41|42826.
20:26:42|42826.
20:26:42|42826.
20:26:43|42825.99
20:26:44|42825.99
20:26:46|42825.99
20:26:46|42825.99
20:26:47|42826.
20:26:48|42826.63
20:26:49|42826.62
20:26:51|42827.99
20:26:51|42828.
20:26:53|42827.99
20:26:53|42828.
20:26:54|42827.99
20:26:55|42827.99
20:26:56|42820.
20:26:57|42820.
20:26:58|42820.
20:26:59|42820.01
20:27:00|42820.01
20:27:02|42820.
20:27:03|42820.01
20:27:04|42820.01
20:27:04|42820.01
20:27:06|42820.01
20:27:07|42820.
20:27:09|42820.
20:27:10|42820.
20:27:10|42820.01
20:27:12|42816.92
20:27:13|42816.92
20:27:14|42813.65
20:27:15|42813.65
20:27:16|42813.66
20:27:18|42817.99
20:27:19|42818.
20:27:19|42817.99
20:27:20|42817.99
20:27:21|42817.99
20:27:22|42818.
20:27:24|42817.99
20:27:24|42817.99
20:27:26|42817.99
20:27:26|42817.81
20:27:28|42817.82
20:27:28|42816.24
20:27:30|42815.85
20:27:31|42815.85
20:27:32|42815.85
20:27:32|42815.86
20:27:33|42815.85
20:27:34|42815.86
20:27:36|42815.85
20:27:36|42815.85
20:27:37|42815.85
20:27:38|42815.85
20:27:39|42815.85
20:27:41|42815.85
20:27:41|42815.85
20:27:43|42815.85
20:27:43|42815.85
20:27:44|42815.85
20:27:45|42811.1
20:27:46|42811.1
20:27:47|42811.1
20:27:48|42811.11
20:27:50|42811.1
20:27:51|42811.1
20:27:51|42811.11
20:27:52|42811.1
20:27:53|42811.1
20:27:55|42811.1
20:27:55|42810.
20:27:56|42810.01
20:27:57|42810.01
20:27:59|42810.
20:27:59|42810.
20:28:00|42810.01
20:28:02|42810.01
20:28:02|42810.01
20:28:03|42810.
20:28:04|42810.
20:28:05|42810.
20:28:07|42810.
20:28:08|42810.
20:28:09|42810.
20:28:11|42810.
20:28:11|42810.
20:28:13|42810.
20:28:13|42810.
20:28:14|42810.
20:28:16|42809.22
20:28:17|42809.22
20:28:17|42809.22
20:28:19|42809.22
20:28:20|42809.23
20:28:21|42809.22
20:28:22|42809.23
20:28:23|42809.22
20:28:24|42809.22
20:28:25|42809.23
20:28:26|42809.22
20:28:27|42808.83
20:28:27|42808.83
20:28:29|42808.83
20:28:30|42808.83
20:28:31|42808.83
20:28:32|42808.84
20:28:33|42808.83
20:28:34|42808.83
20:28:35|42808.83
20:28:36|42808.83
20:28:36|42808.84
20:28:38|42808.83
20:28:39|42808.84
20:28:39|42808.84
20:28:40|42808.83
20:28:42|42808.83
20:28:43|42808.84
20:28:43|42808.83
20:28:45|42808.83
20:28:46|42809.74
20:28:47|42812.07
20:28:48|42812.07
20:28:48|42812.07
20:28:50|42812.08
20:28:52|42812.07
20:28:52|42812.08
20:28:54|42812.07
20:28:54|42812.07
20:28:55|42812.07
20:28:56|42812.08
20:28:58|42813.1
20:28:58|42813.09
20:28:59|42813.1
20:29:00|42813.09
20:29:01|42813.09
20:29:02|42813.1
20:29:03|42813.09
20:29:05|42813.1
20:29:05|42813.1
20:29:06|42813.1
20:29:08|42813.09
20:29:09|42813.1
20:29:11|42813.1
20:29:12|42813.09
20:29:13|42813.09
20:29:14|42812.34
20:29:15|42812.07
20:29:16|42812.07
20:29:17|42812.07
20:29:19|42812.07
20:29:21|42812.07
20:29:21|42812.07
20:29:22|42812.07
20:29:23|42812.08
20:29:24|42812.07
20:29:25|42812.08
20:29:26|42805.32
20:29:27|42805.06
20:29:28|42805.07
20:29:29|42805.07
20:29:30|42805.07
20:29:32|42805.07
20:29:33|42805.07
20:29:34|42805.06
20:29:35|42805.06
20:29:36|42805.06
20:29:37|42805.07
20:29:38|42805.06
20:29:39|42805.06
20:29:39|42805.06
20:29:40|42805.06
20:29:42|42805.06
20:29:43|42805.06
20:29:44|42805.07
20:29:45|42805.07
20:29:46|42805.06
20:29:47|42805.06
20:29:48|42805.06
20:29:49|42805.06
20:29:49|42805.07
20:29:51|42805.06
20:29:52|42805.06
20:29:53|42805.06
20:29:54|42805.06
20:29:55|42805.06
20:29:56|42805.06
20:29:57|42805.06
20:29:58|42805.05
20:29:59|42805.05
20:30:00|42805.05
20:30:01|42805.06
20:30:02|42802.02
20:30:03|42802.02
20:30:04|42802.01
20:30:05|42802.01
20:30:06|42802.02
20:30:07|42802.01
20:30:08|42802.01
20:30:10|42802.02
20:30:10|42802.02
20:30:12|42802.01
20:30:13|42802.02
20:30:14|42802.01
20:30:14|42802.01
20:30:16|42802.01
20:30:16|42802.01
20:30:17|42802.01
20:30:18|42802.02
20:30:19|42802.02
20:30:20|42802.01
20:30:22|42805.84
20:30:22|42805.99
20:30:23|42805.99
20:30:24|42805.99
20:30:25|42805.99
20:30:26|42805.99
20:30:28|42805.99
20:30:29|42807.77
20:30:29|42807.76
20:30:31|42807.76
20:30:32|42807.76
20:30:33|42807.76
20:30:34|42807.76
20:30:35|42807.76
20:30:36|42807.76
20:30:37|42807.77
20:30:38|42807.76
20:30:39|42810.
20:30:40|42815.85
20:30:41|42815.86
20:30:41|42823.79
20:30:43|42825.99
20:30:43|42826.
20:30:45|42826.
20:30:45|42826.
20:30:47|42828.71
20:30:47|42835.99
20:30:48|42835.99
20:30:49|42836.
20:30:51|42836.
20:30:52|42835.99
20:30:53|42835.99
20:30:54|42835.99
20:30:55|42831.84
20:30:56|42829.24
20:30:57|42829.24
20:30:58|42829.24
20:30:59|42829.24
20:31:00|42829.25
20:31:01|42829.24
20:31:02|42829.24
20:31:03|42829.25
20:31:04|42829.24
20:31:05|42829.24
20:31:06|42829.25
20:31:07|42829.25
20:31:08|42829.24
20:31:09|42827.77
20:31:10|42822.02
20:31:11|42822.02
20:31:12|42822.02
20:31:13|42822.01
20:31:14|42822.01
20:31:15|42822.01
20:31:16|42822.02
20:31:17|42822.02
20:31:18|42822.01
20:31:19|42822.01
20:31:21|42822.01
20:31:22|42822.01
20:31:23|42822.01
20:31:24|42822.01
20:31:24|42822.02
20:31:26|42822.02
20:31:27|42822.01
20:31:27|42822.02
20:31:29|42822.02
20:31:30|42822.02
20:31:31|42822.01
20:31:32|42822.02
20:31:33|42822.02
20:31:34|42822.01
20:31:35|42822.01
20:31:35|42822.01
20:31:36|42822.02
20:31:38|42822.02
20:31:38|42822.01
20:31:40|42816.87
20:31:40|42816.87
20:31:42|42816.88
20:31:43|42816.88
20:31:44|42816.87
20:31:45|42816.88
20:31:46|42816.87
20:31:46|42816.88
20:31:48|42816.87
20:31:48|42816.88
20:31:49|42816.87
20:31:51|42816.88
20:31:52|42816.88
20:31:53|42816.87
20:31:53|42819.87
20:31:55|42823.01
20:31:56|42825.42
20:31:57|42825.42
20:31:58|42825.43
20:31:59|42825.43
20:32:00|42827.58
20:32:01|42827.59
20:32:02|42829.24
20:32:03|42831.1
20:32:04|42831.09
20:32:05|42831.1
20:32:06|42831.1
20:32:07|42831.09
20:32:08|42831.09
20:32:09|42830.02
20:32:10|42830.01
20:32:12|42829.24
20:32:13|42829.24
20:32:14|42828.98
20:32:15|42828.98
20:32:16|42828.97
20:32:17|42827.16
20:32:18|42826.
20:32:19|42826.
20:32:20|42826.
20:32:21|42826.01
20:32:22|42826.01
20:32:23|42826.01
20:32:24|42826.
20:32:25|42826.
20:32:26|42826.
20:32:27|42826.01
20:32:29|42826.
20:32:29|42826.01
20:32:30|42826.
20:32:32|42826.01
20:32:32|42826.01
20:32:33|42826.01
20:32:35|42826.01
20:32:36|42826.
20:32:36|42823.52
20:32:37|42823.29
20:32:39|42823.28
20:32:40|42823.28
20:32:40|42823.29
20:32:41|42823.29
20:32:42|42823.29
20:32:43|42823.29
20:32:44|42823.29
20:32:45|42823.29
20:32:46|42823.29
20:32:47|42823.28
20:32:48|42823.29
20:32:49|42821.1
20:32:50|42821.11
20:32:51|42821.1
20:32:52|42821.1
20:32:53|42821.1
20:32:54|42821.11
20:32:55|42821.1
20:32:56|42821.1
20:32:57|42821.11
20:32:58|42821.11
20:33:00|42821.1
20:33:00|42820.35
20:33:01|42820.35
20:33:02|42820.35
20:33:03|42820.34
20:33:04|42820.35
20:33:05|42820.34
20:33:06|42820.35
20:33:07|42820.34
20:33:09|42820.34
20:33:10|42818.
20:33:10|42818.
20:33:13|42816.01
20:33:14|42816.
20:33:15|42815.72
20:33:16|42812.03
20:33:17|42812.04
20:33:19|42812.04
20:33:20|42812.04
20:33:20|42812.03
20:33:22|42812.03
20:33:23|42812.04
20:33:24|42812.04
20:33:24|42812.04
20:33:25|42812.04
20:33:27|42812.03
20:33:27|42812.03
20:33:29|42812.03
20:33:29|42812.03
20:33:31|42812.03
20:33:31|42812.03
20:33:33|42812.04
20:33:34|42812.04
20:33:35|42812.03
20:33:36|42812.04
20:33:37|42812.03
20:33:38|42819.88
20:33:39|42820.13
20:33:40|42820.13
20:33:41|42823.
20:33:42|42823.09
20:33:44|42823.1
20:33:45|42823.09
20:33:46|42823.09
20:33:46|42825.
20:33:48|42827.94
20:33:49|42828.
20:33:49|42828.98
20:33:51|42829.99
20:33:52|42830.
20:33:53|42830.
20:33:54|42829.99
20:33:55|42829.99
20:33:55|42830.
20:33:57|42830.
20:33:58|42830.
20:33:58|42830.
20:34:00|42830.
20:34:00|42830.
20:34:02|42829.99
20:34:02|42829.99
20:34:03|42830.
20:34:05|42830.
20:34:06|42830.
20:34:07|42830.
20:34:07|42829.99
20:34:09|42829.99
20:34:10|42829.99
20:34:11|42829.99
20:34:12|42829.99
20:34:14|42834.17
20:34:14|42834.18
20:34:15|42834.18
20:34:17|42834.18
20:34:17|42834.43
20:34:18|42834.43
20:34:19|42834.43
20:34:20|42836.78
20:34:22|42836.78
20:34:23|42837.
20:34:23|42836.99
20:34:24|42837.
20:34:25|42836.99
20:34:27|42836.99
20:34:28|42837.
20:34:28|42837.
20:34:30|42837.
20:34:31|42836.99
20:34:31|42837.
20:34:33|42836.99
20:34:34|42836.99
20:34:34|42837.
20:34:36|42836.99
20:34:37|42836.99
20:34:38|42836.99
20:34:39|42846.27
20:34:39|42847.99
20:34:40|42848.
20:34:41|42848.
20:34:42|42847.99
20:34:44|42847.99
20:34:44|42848.
20:34:46|42848.
20:34:47|42847.99
20:34:48|42847.99
20:34:49|42847.99
20:34:50|42847.99
20:34:51|42847.99
20:34:52|42847.99
20:34:52|42847.99
20:34:53|42847.99
20:34:55|42847.99
20:34:56|42847.99
20:34:57|42847.99
20:34:58|42847.99
20:34:59|42848.
20:35:00|42848.
20:35:01|42847.99
20:35:01|42848.
20:35:03|42847.99
20:35:04|42848.
20:35:05|42848.48
20:35:06|42851.09
20:35:06|42851.1
20:35:08|42851.09
20:35:09|42851.09
20:35:10|42851.09
20:35:11|42851.09
20:35:12|42851.09
20:35:13|42851.1
20:35:15|42851.09
20:35:16|42851.1
20:35:17|42851.09
20:35:18|42851.1
20:35:19|42851.09
20:35:19|42851.09
20:35:21|42851.09
20:35:21|42851.09
20:35:23|42851.1
20:35:23|42851.09
20:35:24|42848.
20:35:26|42847.99
20:35:27|42848.
20:35:28|42848.
20:35:29|42848.
20:35:30|42844.01
20:35:31|42844.01
20:35:32|42845.88
20:35:33|42846.14
20:35:34|42842.2
20:35:35|42841.98
20:35:36|42841.99
20:35:37|42841.98
20:35:38|42841.98
20:35:39|42841.98
20:35:40|42841.99
20:35:41|42844.06
20:35:42|42844.1
20:35:43|42844.11
20:35:45|42844.11
20:35:46|42844.11
20:35:46|42844.11
20:35:47|42842.22
20:35:49|42841.98
20:35:49|42841.99
20:35:50|42845.6
20:35:51|42845.6
20:35:53|42845.61
20:35:53|42845.61
20:35:54|42845.6
20:35:55|42845.6
20:35:56|42845.61
20:35:57|42845.6
20:35:58|42845.61
20:35:59|42845.6
20:36:00|42845.61
20:36:01|42847.18
20:36:03|42851.05
20:36:04|42851.05
20:36:04|42851.05
20:36:05|42851.05
20:36:06|42851.05
20:36:07|42851.05
20:36:08|42851.04
20:36:09|42851.04
20:36:10|42851.04
20:36:11|42851.05
20:36:13|42852.48
20:36:13|42852.47
20:36:15|42852.48
20:36:17|42852.54
20:36:17|42852.54
20:36:19|42852.61
20:36:20|42852.71
20:36:21|42858.01
20:36:22|42858.01
20:36:24|42858.01
20:36:25|42858.
20:36:26|42858.
20:36:27|42858.
20:36:28|42858.
20:36:29|42858.
20:36:30|42858.
20:36:30|42858.
20:36:31|42858.
20:36:32|42858.01
20:36:33|42858.
20:36:35|42858.01
20:36:35|42859.92
20:36:37|42860.
20:36:37|42861.1
20:36:38|42861.09
20:36:40|42861.09
20:36:40|42865.97
20:36:41|42867.97
20:36:43|42867.98
20:36:43|42867.98
20:36:44|42867.97
20:36:46|42867.97
20:36:46|42867.98
20:36:48|42867.98
20:36:48|42867.97
20:36:49|42867.97
20:36:50|42867.97
20:36:52|42867.98
20:36:52|42867.97
20:36:54|42858.02
20:36:55|42858.01
20:36:55|42858.01
20:36:57|42858.01
20:36:58|42858.01
20:36:59|42858.01
20:36:59|42858.01
20:37:01|42858.02
20:37:02|42858.02
20:37:02|42858.01
20:37:03|42858.01
20:37:04|42858.01
20:37:06|42858.01
20:37:06|42858.01
20:37:07|42856.02
20:37:08|42856.03
20:37:09|42856.03
20:37:10|42856.03
20:37:11|42856.02
20:37:12|42856.03
20:37:13|42856.03
20:37:15|42856.02
20:37:16|42851.11
20:37:18|42851.1
20:37:19|42851.1
20:37:20|42851.1
20:37:21|42848.01
20:37:21|42848.
20:37:23|42848.
20:37:24|42848.
20:37:25|42848.
20:37:26|42848.01
20:37:28|42848.
20:37:29|42848.01
20:37:30|42848.01
20:37:31|42848.01
20:37:31|42848.
20:37:33|42848.
20:37:33|42848.29
20:37:34|42855.23
20:37:36|42856.84
20:37:36|42856.83
20:37:38|42856.83
20:37:38|42856.83
20:37:39|42856.84
20:37:41|42856.83
20:37:41|42856.83
20:37:42|42860.7
20:37:43|42861.09
20:37:45|42861.1
20:37:45|42861.1
20:37:47|42861.09
20:37:48|42861.09
20:37:48|42861.09
20:37:49|42861.1
20:37:50|42861.1
20:37:52|42861.1
20:37:53|42861.1
20:37:53|42861.1
20:37:55|42861.09
20:37:55|42861.09
20:37:57|42861.09
20:37:57|42868.36
20:37:58|42869.59
20:37:59|42869.59
20:38:00|42869.6
20:38:01|42869.59
20:38:02|42869.59
20:38:03|42869.59
20:38:04|42869.59
20:38:06|42869.59
20:38:06|42869.59
20:38:07|42869.6
20:38:09|42869.59
20:38:09|42869.59
20:38:11|42869.59
20:38:11|42869.6
20:38:12|42869.6
20:38:14|42869.6
20:38:14|42869.59
20:38:15|42869.59
20:38:17|42869.59
20:38:17|42866.43
20:38:18|42866.43
20:38:19|42866.42
20:38:21|42866.42
20:38:22|42866.42
20:38:24|42866.
20:38:25|42866.01
20:38:25|42866.01
20:38:27|42866.01
20:38:28|42866.
20:38:29|42866.
20:38:31|42866.01
20:38:32|42866.
20:38:33|42866.01
20:38:33|42866.
20:38:35|42866.
20:38:36|42866.
20:38:36|42860.7
20:38:38|42860.71
20:38:38|42860.71
20:38:39|42860.71
20:38:41|42860.71
20:38:42|42860.71
20:38:43|42860.7
20:38:43|42860.71
20:38:44|42860.71
20:38:45|42860.7
20:38:47|42860.71
20:38:47|42860.7
20:38:49|42860.71
20:38:49|42860.71
20:38:51|42860.7
20:38:51|42860.7
20:38:52|42863.39
20:38:53|42863.39
20:38:55|42863.4
20:38:56|42863.39
20:38:56|42863.4
20:38:57|42863.39
20:38:58|42863.39
20:38:59|42863.39
20:39:00|42862.78
20:39:02|42862.78
20:39:02|42862.79
20:39:03|42862.78
20:39:04|42862.78
20:39:06|42862.78
20:39:06|42861.
20:39:07|42860.71
20:39:09|42860.71
20:39:10|42860.7
20:39:10|42860.71
20:39:12|42860.69
20:39:13|42860.69
20:39:14|42860.27
20:39:14|42860.27
20:39:15|42860.28
20:39:16|42860.28
20:39:18|42860.
20:39:20|42860.
20:39:20|42860.
20:39:22|42860.01
20:39:24|42860.
20:39:25|42860.
20:39:25|42860.01
20:39:27|42860.
20:39:27|42860.01
20:39:29|42856.04
20:39:29|42856.05
20:39:31|42856.05
20:39:31|42856.05
20:39:32|42856.05
20:39:33|42856.04
20:39:34|42856.04
20:39:36|42856.04
20:39:36|42855.61
20:39:38|42855.19
20:39:38|42855.19
20:39:39|42852.9
20:39:41|42850.47
20:39:41|42850.48
20:39:42|42850.47
20:39:43|42850.47
20:39:44|42850.47
20:39:45|42850.46
20:39:47|42850.46
20:39:48|42850.47
20:39:49|42850.47
20:39:50|42850.47
20:39:50|42850.47
20:39:51|42850.46
20:39:52|42850.47
20:39:53|42850.47
20:39:55|42850.46
20:39:56|42850.46
20:39:57|42850.46
20:39:57|42850.46
20:39:58|42850.47
20:40:00|42850.46
20:40:00|42850.47
20:40:01|42850.46
20:40:02|42850.47
20:40:03|42850.31
20:40:04|42850.3
20:40:06|42850.3
20:40:07|42850.31
20:40:08|42850.3
20:40:09|42850.3
20:40:10|42850.3
20:40:11|42850.3
20:40:11|42850.31
20:40:13|42857.84
20:40:13|42858.
20:40:15|42857.99
20:40:16|42858.
20:40:17|42857.99
20:40:18|42857.99
20:40:19|42857.99
20:40:21|42857.99
20:40:21|42857.99
20:40:23|42860.68
20:40:23|42861.09
20:40:25|42861.1
20:40:25|42861.09
20:40:27|42861.1
20:40:28|42861.1
20:40:29|42861.09
20:40:30|42861.1
20:40:31|42865.64
20:40:32|42870.
20:40:33|42869.99
20:40:33|42870.
20:40:35|42869.99
20:40:36|42869.99
20:40:37|42870.
20:40:37|42869.99
20:40:39|42869.99
20:40:40|42869.99
20:40:41|42870.
20:40:42|42869.99
20:40:43|42870.
20:40:44|42874.
20:40:45|42875.82
20:40:46|42877.06
20:40:47|42877.06
20:40:48|42877.06
20:40:49|42877.06
20:40:50|42877.06
20:40:51|42877.06
20:40:52|42877.05
20:40:53|42877.05
20:40:54|42877.06
20:40:55|42877.05
20:40:56|42877.05
20:40:57|42877.05
20:40:58|42877.05
20:40:59|42877.06
20:41:00|42877.06
20:41:01|42877.06
20:41:02|42877.06
20:41:03|42877.06
20:41:04|42877.05
20:41:05|42877.05
20:41:06|42877.05
20:41:07|42877.05
20:41:08|42874.01
20:41:09|42874.01
20:41:10|42874.01
20:41:11|42874.01
20:41:12|42874.
20:41:13|42874.01
20:41:14|42874.
20:41:15|42874.
20:41:16|42874.
20:41:17|42874.
20:41:18|42874.01
20:41:19|42874.01
20:41:21|42874.
20:41:21|42874.01
20:41:23|42874.
20:41:23|42874.01
20:41:24|42877.06
20:41:26|42877.06
20:41:27|42877.86
20:41:28|42878.
20:41:29|42878.
20:41:30|42878.
20:41:31|42878.
20:41:32|42877.99
20:41:32|42877.99
20:41:34|42877.99
20:41:34|42877.99
20:41:36|42878.
20:41:37|42878.
20:41:39|42878.
20:41:39|42877.99
20:41:40|42878.
20:41:41|42877.99
20:41:42|42878.
20:41:44|42878.
20:41:44|42877.99
20:41:45|42878.
20:41:47|42878.
20:41:47|42878.
20:41:48|42878.
20:41:49|42877.99
20:41:50|42878.
20:41:51|42878.
20:41:52|42878.
20:41:53|42877.99
20:41:55|42878.
20:41:56|42877.99
20:41:56|42878.
20:41:57|42877.99
20:41:58|42878.
20:41:59|42878.
20:42:00|42877.99
20:42:01|42877.99
20:42:03|42878.
20:42:03|42878.
20:42:04|42878.
20:42:05|42878.
20:42:07|42878.
20:42:08|42877.99
20:42:08|42877.99
20:42:09|42878.
20:42:10|42877.99
20:42:12|42877.99
20:42:12|42877.99
20:42:14|42877.99
20:42:15|42877.99
20:42:17|42877.99
20:42:17|42877.99
20:42:18|42878.
20:42:19|42878.
20:42:21|42878.
20:42:23|42886.
20:42:24|42885.99
20:42:25|42885.99
20:42:27|42885.99
20:42:28|42886.
20:42:29|42885.99
20:42:30|42885.99
20:42:31|42885.99
20:42:32|42886.
20:42:32|42885.99
20:42:33|42885.99
20:42:34|42886.
20:42:36|42886.
20:42:36|42888.
20:42:37|42888.08
20:42:38|42891.09
20:42:40|42891.09
20:42:41|42891.1
20:42:42|42891.56
20:42:42|42891.57
20:42:44|42892.92
20:42:44|42892.91
20:42:46|42892.91
20:42:46|42892.92
20:42:48|42892.92
20:42:49|42892.92
20:42:49|42892.92
20:42:50|42892.91
20:42:52|42892.92
20:42:52|42892.92
20:42:53|42892.91
20:42:55|42892.91
20:42:56|42892.92
20:42:56|42892.92
20:42:58|42892.92
20:42:58|42892.91
20:43:00|42892.92
20:43:00|42892.91
20:43:01|42892.92
20:43:03|42892.91
20:43:05|42892.92
20:43:06|42892.91
20:43:06|42892.91
20:43:07|42892.92
20:43:08|42887.55
20:43:09|42886.01
20:43:10|42886.01
20:43:11|42886.01
20:43:13|42886.01
20:43:14|42886.
20:43:14|42886.
20:43:15|42886.
20:43:17|42886.
20:43:17|42886.
20:43:18|42886.
20:43:19|42886.
20:43:20|42886.
20:43:22|42886.
20:43:24|42886.01
20:43:25|42886.01
20:43:26|42886.01
20:43:28|42886.01
20:43:28|42886.01
20:43:30|42886.
20:43:31|42886.01
20:43:32|42886.01
20:43:34|42886.01
20:43:35|42886.
20:43:36|42886.
20:43:36|42886.
20:43:38|42886.01
20:43:38|42886.01
20:43:39|42886.
20:43:41|42886.
20:43:41|42886.01
20:43:43|42886.01
20:43:43|42886.
20:43:45|42886.01
20:43:46|42886.01
20:43:47|42886.01
20:43:47|42892.
20:43:48|42892.
20:43:49|42892.
20:43:50|42892.
20:43:51|42891.99
20:43:52|42892.
20:43:53|42892.9
20:43:54|42895.9
20:43:55|42895.9
20:43:57|42896.41
20:43:57|42900.
20:43:59|42905.99
20:43:59|42906.
20:44:01|42907.76
20:44:01|42907.99
20:44:02|42907.99
20:44:03|42908.
20:44:04|42908.
20:44:05|42907.99
20:44:06|42908.
20:44:08|42907.99
20:44:08|42909.84
20:44:10|42909.99
20:44:11|42910.
20:44:12|42910.
20:44:13|42909.99
20:44:14|42909.99
20:44:15|42909.99
20:44:16|42910.
20:44:17|42909.99
20:44:18|42909.99
20:44:19|42910.
20:44:20|42910.
20:44:21|42910.
20:44:22|42910.
20:44:24|42910.
20:44:25|42910.
20:44:26|42906.07
20:44:28|42906.07
20:44:29|42906.07
20:44:30|42907.76
20:44:31|42909.8
20:44:32|42909.81
20:44:33|42909.81
20:44:33|42909.81
20:44:35|42909.81
20:44:35|42909.8
20:44:37|42909.81
20:44:37|42909.8
20:44:39|42909.81
20:44:39|42911.09
20:44:41|42913.48
20:44:42|42913.48
20:44:43|42913.49
20:44:44|42913.49
20:44:45|42913.49
20:44:46|42913.48
20:44:47|42913.49
20:44:48|42913.48
20:44:49|42913.49
20:44:50|42913.49
20:44:51|42913.49
20:44:52|42913.49
20:44:53|42913.48
20:44:54|42913.48
20:44:55|42913.48
20:44:56|42913.48
20:44:57|42913.48
20:44:58|42913.49
20:44:59|42913.48
20:45:00|42913.48
20:45:01|42913.48
20:45:02|42913.48
20:45:03|42913.49
20:45:04|42913.49
20:45:05|42913.49
20:45:06|42913.49
20:45:07|42913.49
20:45:08|42913.05
20:45:09|42911.92
20:45:10|42911.73
20:45:11|42911.73
20:45:12|42911.73
20:45:13|42911.73
20:45:14|42911.73
20:45:15|42911.73
20:45:17|42911.73
20:45:18|42911.73
20:45:19|42911.73
20:45:20|42911.73
20:45:20|42911.74
20:45:21|42911.74
20:45:22|42911.74
20:45:24|42911.73
20:45:26|42911.74
20:45:26|42911.73
20:45:28|42913.48
20:45:29|42918.78
20:45:30|42921.09
20:45:31|42922.87
20:45:32|42922.87
20:45:33|42922.87
20:45:34|42922.88
20:45:35|42923.02
20:45:36|42923.03
20:45:37|42923.03
20:45:38|42923.02
20:45:39|42923.03
20:45:40|42923.03
20:45:41|42923.02
20:45:42|42923.02
20:45:43|42916.08
20:45:44|42916.
20:45:45|42916.01
20:45:46|42916.01
20:45:47|42916.
20:45:49|42916.01
20:45:49|42916.
20:45:51|42916.01
20:45:52|42916.
20:45:53|42916.
20:45:54|42916.
20:45:55|42916.
20:45:56|42916.
20:45:57|42916.01
20:45:58|42916.01
20:45:59|42916.01
20:46:00|42916.
20:46:01|42916.
20:46:02|42916.
20:46:03|42916.01
20:46:04|42916.01
20:46:05|42916.
20:46:06|42916.01
20:46:07|42916.
20:46:08|42916.01
20:46:09|42916.
20:46:10|42916.01
20:46:11|42916.
20:46:12|42916.01
20:46:14|42916.
20:46:14|42906.02
20:46:15|42906.01
20:46:16|42905.06
20:46:17|42896.71
20:46:18|42892.01
20:46:19|42888.01
20:46:21|42888.01
20:46:21|42891.4
20:46:22|42891.4
20:46:23|42891.4
20:46:24|42891.4
20:46:25|42891.39
20:46:27|42891.39
20:46:28|42891.4
20:46:29|42891.4
20:46:30|42891.4
20:46:32|42891.39
20:46:32|42891.4
20:46:33|42891.4
20:46:34|42891.4
20:46:36|42891.4
20:46:36|42891.4
20:46:38|42891.4
20:46:38|42891.39
20:46:39|42891.39
20:46:41|42891.39
20:46:42|42891.39
20:46:43|42898.12
20:46:43|42898.13
20:46:45|42898.13
20:46:46|42898.14
20:46:46|42898.13
20:46:47|42891.
20:46:48|42890.97
20:46:50|42890.96
20:46:50|42890.97
20:46:52|42890.97
20:46:52|42890.96
20:46:53|42890.96
20:46:54|42890.97
20:46:55|42890.96
20:46:56|42889.74
20:46:57|42889.75
20:46:59|42889.75
20:47:00|42889.74
20:47:00|42889.74
20:47:01|42895.54
20:47:02|42895.74
20:47:03|42895.73
20:47:04|42895.73
20:47:05|42895.73
20:47:06|42895.73
20:47:08|42895.73
20:47:08|42895.73
20:47:10|42895.74
20:47:11|42895.74
20:47:12|42895.74
20:47:12|42895.73
20:47:13|42895.74
20:47:15|42895.73
20:47:15|42895.78
20:47:17|42895.78
20:47:18|42895.78
20:47:19|42895.78
20:47:20|42895.79
20:47:21|42895.79
20:47:21|42895.79
20:47:23|42895.79
20:47:24|42895.78
20:47:25|42895.79
20:47:27|42895.78
20:47:27|42895.78
20:47:29|42895.79
20:47:29|42895.78
20:47:31|42895.79
20:47:32|42895.78
20:47:33|42895.78
20:47:33|42895.78
20:47:35|42895.79
20:47:37|42895.79
20:47:38|42895.79
20:47:38|42895.78
20:47:40|42895.78
20:47:40|42895.79
20:47:42|42895.79
20:47:42|42895.78
20:47:43|42895.79
20:47:45|42895.79
20:47:46|42895.78
20:47:47|42895.79
20:47:48|42895.79
20:47:49|42895.78
20:47:50|42895.79
20:47:51|42895.79
20:47:52|42895.79
20:47:53|42895.78
20:47:54|42895.79
20:47:55|42895.79
20:47:55|42895.79
20:47:57|42895.78
20:47:57|42895.78
20:47:58|42895.79
20:47:59|42895.79
20:48:01|42895.79
20:48:02|42895.78
20:48:03|42891.57
20:48:04|42888.68
20:48:05|42888.68
20:48:06|42888.68
20:48:06|42878.01
20:48:08|42874.01
20:48:09|42872.09
20:48:09|42872.01
20:48:10|42872.
20:48:12|42872.
20:48:13|42872.01
20:48:14|42872.01
20:48:15|42870.01
20:48:16|42870.
20:48:16|42870.
20:48:18|42870.
20:48:19|42870.
20:48:21|42870.
20:48:21|42870.
20:48:22|42860.
20:48:23|42857.59
20:48:24|42854.01
20:48:26|42851.11
20:48:26|42851.1
20:48:28|42851.1
20:48:29|42847.
20:48:30|42840.01
20:48:31|42836.
20:48:32|42825.67
20:48:33|42825.
20:48:34|42833.84
20:48:35|42835.89
20:48:37|42837.82
20:48:37|42837.99
20:48:38|42838.
20:48:40|42837.99
20:48:40|42838.
20:48:41|42838.
20:48:42|42837.99
20:48:43|42838.
20:48:45|42838.
20:48:46|42837.99
20:48:46|42837.99
20:48:47|42838.
20:48:48|42837.99
20:48:50|42838.
20:48:51|42837.99
20:48:52|42838.
20:48:52|42838.
20:48:53|42837.99
20:48:54|42838.
20:48:56|42838.
20:48:57|42837.43
20:48:57|42837.43
20:48:58|42836.
20:48:59|42836.
20:49:01|42836.
20:49:01|42836.78
20:49:02|42836.79
20:49:03|42838.
20:49:04|42838.
20:49:05|42838.
20:49:06|42837.99
20:49:07|42838.
20:49:08|42838.
20:49:09|42837.99
20:49:11|42838.
20:49:11|42844.56
20:49:13|42844.56
20:49:14|42846.7
20:49:14|42847.89
20:49:15|42847.88
20:49:17|42847.89
20:49:18|42847.88
20:49:18|42850.
20:49:20|42849.99
20:49:21|42849.99
20:49:21|42851.1
20:49:23|42851.1
20:49:24|42851.1
20:49:24|42851.1
20:49:25|42852.12
20:49:27|42852.18
20:49:27|42852.18
20:49:30|42852.18
20:49:31|42852.17
20:49:32|42852.17
20:49:32|42852.17
20:49:33|42852.18
20:49:35|42852.18
20:49:35|42852.18
20:49:36|42852.18
20:49:38|42852.18
20:49:39|42852.17
20:49:40|42852.18
20:49:41|42852.17
20:49:42|42857.96
20:49:43|42857.96
20:49:44|42857.98
20:49:45|42857.99
20:49:46|42857.99
20:49:47|42857.98
20:49:48|42857.98
20:49:49|42857.99
20:49:50|42857.98
20:49:51|42857.98
20:49:52|42857.98
20:49:53|42857.99
20:49:54|42857.98
20:49:55|42857.98
20:49:56|42857.99
20:49:57|42857.98
20:49:58|42857.98
20:49:59|42857.98
20:50:00|42857.98
20:50:01|42857.99
20:50:02|42857.98
20:50:03|42857.98
20:50:05|42857.98
20:50:05|42857.98
20:50:06|42857.99
20:50:07|42857.98
20:50:09|42857.98
20:50:10|42857.98
20:50:11|42857.99
20:50:12|42857.99
20:50:13|42857.99
20:50:13|42857.98
20:50:15|42857.98
20:50:16|42857.99
20:50:17|42863.55
20:50:18|42863.56
20:50:18|42865.7
20:50:20|42865.7
20:50:21|42865.69
20:50:21|42867.84
20:50:23|42870.03
20:50:24|42871.09
20:50:24|42871.1
20:50:25|42871.1
20:50:27|42873.24
20:50:28|42873.97
20:50:30|42873.97
20:50:30|42873.97
20:50:32|42873.98
20:50:33|42875.85
20:50:34|42875.85
20:50:34|42877.76
20:50:35|42877.76
20:50:36|42877.75
20:50:37|42877.75
20:50:39|42877.76
20:50:40|42877.75
20:50:41|42877.75
20:50:42|42877.76
20:50:42|42877.76
20:50:44|42874.01
20:50:45|42874.
20:50:46|42874.
20:50:47|42874.01
20:50:48|42869.8
20:50:49|42869.81
20:50:50|42869.81
20:50:51|42869.81
20:50:52|42869.81
20:50:53|42870.31
20:50:53|42870.31
20:50:54|42870.31
20:50:56|42870.31
20:50:57|42870.31
20:50:57|42870.31
20:50:59|42870.3
20:51:00|42870.31
20:51:01|42871.98
20:51:02|42871.98
20:51:03|42871.99
20:51:04|42871.98
20:51:05|42871.98
20:51:06|42871.99
20:51:07|42870.06
20:51:08|42869.8
20:51:09|42869.8
20:51:10|42866.
20:51:11|42866.01
20:51:12|42866.01
20:51:13|42866.
20:51:14|42861.1
20:51:15|42861.1
20:51:16|42861.1
20:51:17|42860.44
20:51:18|42860.
20:51:19|42858.01
20:51:20|42858.01
20:51:21|42858.01
20:51:22|42856.
20:51:23|42856.
20:51:24|42854.46
20:51:25|42854.2
20:51:26|42854.
20:51:27|42849.01
20:51:28|42849.01
20:51:29|42844.01
20:51:30|42844.
20:51:32|42844.01
20:51:33|42844.
20:51:34|42841.1
20:51:35|42838.
20:51:36|42836.73
20:51:37|42831.18
20:51:38|42831.17
20:51:39|42831.17
20:51:40|42826.01
20:51:41|42826.01
20:51:42|42826.01
20:51:43|42826.01
20:51:44|42826.
20:51:46|42826.
20:51:46|42826.
20:51:48|42826.01
20:51:48|42824.01
20:51:49|42824.01
20:51:50|42825.99
20:51:52|42825.99
20:51:53|42826.
20:51:53|42826.
20:51:54|42826.
20:51:55|42826.
20:51:56|42826.
20:51:57|42823.91
20:51:58|42823.38
20:52:00|42822.
20:52:00|42822.
20:52:01|42816.01
20:52:02|42814.42
20:52:03|42812.05
20:52:04|42812.05
20:52:06|42810.01
20:52:06|42810.
20:52:07|42807.84
20:52:09|42804.01
20:52:10|42808.45
20:52:11|42811.58
20:52:12|42811.57
20:52:13|42811.57
20:52:14|42811.57
20:52:15|42811.57
20:52:16|42811.58
20:52:16|42808.
20:52:17|42808.01
20:52:19|42808.01
20:52:20|42808.01
20:52:21|42808.
20:52:22|42808.
20:52:23|42808.01
20:52:24|42806.06
20:52:25|42805.32
20:52:26|42805.08
20:52:27|42805.08
20:52:28|42805.07
20:52:29|42805.07
20:52:29|42805.08
20:52:32|42805.07
20:52:33|42805.08
20:52:34|42806.88
20:52:35|42811.58
20:52:36|42815.99
20:52:37|42818.
20:52:39|42817.99
20:52:40|42817.99
20:52:40|42818.
20:52:42|42817.99
20:52:43|42817.99
20:52:43|42817.99
20:52:45|42817.99
20:52:45|42818.
20:52:47|42818.
20:52:48|42818.
20:52:48|42819.88
20:52:50|42819.99
20:52:51|42819.98
20:52:52|42819.99
20:52:52|42819.98
20:52:53|42819.98
20:52:55|42819.98
20:52:56|42819.99
20:52:57|42819.99
20:52:58|42819.99
20:52:59|42819.98
20:52:59|42819.99
20:53:01|42819.99
20:53:02|42819.99
20:53:03|42819.99
20:53:03|42819.99
20:53:05|42819.99
20:53:06|42825.08
20:53:07|42833.99
20:53:08|42833.99
20:53:08|42839.64
20:53:10|42839.63
20:53:11|42839.64
20:53:12|42839.63
20:53:13|42839.63
20:53:14|42839.63
20:53:15|42839.63
20:53:16|42840.42
20:53:17|42840.
20:53:18|42834.06
20:53:19|42834.06
20:53:20|42834.06
20:53:21|42834.07
20:53:22|42834.07
20:53:23|42834.07
20:53:24|42834.42
20:53:25|42834.43
20:53:26|42837.36
20:53:27|42837.36
20:53:28|42837.36
20:53:29|42837.37
20:53:30|42837.38
20:53:31|42837.37
20:53:33|42837.38
20:53:33|42839.51
20:53:34|42839.51
20:53:36|42839.51
20:53:36|42839.5
20:53:38|42839.51
20:53:38|42839.5
20:53:39|42839.5
20:53:41|42839.5
20:53:42|42839.5
20:53:42|42840.
20:53:44|42849.99
20:53:46|42851.99
20:53:47|42850.01
20:53:48|42850.
20:53:49|42850.01
20:53:50|42851.6
20:53:51|42853.16
20:53:52|42853.15
20:53:53|42853.16
20:53:53|42853.16
20:53:55|42853.99
20:53:56|42855.98
20:53:57|42855.99
20:53:58|42855.98
20:53:59|42855.98
20:54:00|42855.98
20:54:01|42855.99
20:54:02|42855.99
20:54:02|42855.99
20:54:04|42855.98
20:54:05|42863.2
20:54:06|42870.85
20:54:06|42877.75
20:54:07|42881.09
20:54:09|42883.88
20:54:09|42878.01
20:54:11|42878.
20:54:12|42878.01
20:54:13|42878.01
20:54:14|42878.
20:54:15|42878.
20:54:16|42878.
20:54:17|42878.
20:54:19|42878.
20:54:20|42878.
20:54:21|42878.
20:54:21|42878.
20:54:23|42879.94
20:54:24|42883.06
20:54:24|42886.01
20:54:25|42886.8
20:54:26|42886.96
20:54:27|42888.49
20:54:28|42888.49
20:54:30|42888.49
20:54:30|42889.99
20:54:32|42889.99
20:54:33|42890.
20:54:33|42889.99
20:54:35|42890.
20:54:36|42890.
20:54:38|42890.
20:54:39|42890.
20:54:40|42890.
20:54:41|42889.99
20:54:42|42890.
20:54:42|42889.99
20:54:44|42889.99
20:54:44|42889.99
20:54:46|42890.
20:54:47|42889.99
20:54:47|42890.
20:54:48|42895.79
20:54:50|42895.78
20:54:50|42895.79
20:54:52|42895.78
20:54:53|42895.78
20:54:54|42895.79
20:54:54|42890.35
20:54:56|42890.34
20:54:57|42890.33
20:54:58|42890.33
20:54:59|42890.33
20:54:59|42890.34
20:55:00|42890.33
20:55:02|42884.
20:55:03|42884.01
20:55:04|42884.01
20:55:04|42884.01
20:55:06|42889.56
20:55:07|42889.57
20:55:08|42889.57
20:55:09|42888.
20:55:10|42886.18
20:55:11|42884.36
20:55:12|42884.13
20:55:13|42884.12
20:55:14|42884.12
20:55:15|42884.01
20:55:16|42884.01
20:55:17|42882.01
20:55:18|42882.01
20:55:19|42882.01
20:55:20|42882.01
20:55:21|42882.01
20:55:22|42882.01
20:55:23|42882.01
20:55:24|42882.01
20:55:25|42882.01
20:55:26|42882.01
20:55:27|42882.
20:55:28|42882.
20:55:29|42882.01
20:55:30|42882.01
20:55:31|42886.18
20:55:32|42886.2
20:55:33|42886.2
20:55:35|42886.19
20:55:36|42886.01
20:55:38|42871.36
20:55:39|42865.13
20:55:40|42865.13
20:55:40|42865.13
20:55:41|42865.13
20:55:42|42865.13
20:55:43|42865.13
20:55:44|42865.13
20:55:45|42865.13
20:55:47|42865.13
20:55:48|42865.12
20:55:49|42865.13
20:55:50|42865.13
20:55:51|42865.12
20:55:52|42865.13
20:55:53|42865.13
20:55:54|42865.13
20:55:55|42865.13
20:55:56|42865.13
20:55:58|42865.12
20:55:58|42864.08
20:55:59|42864.09
20:56:00|42864.08
20:56:01|42864.08
20:56:02|42862.
20:56:03|42861.11
20:56:04|42861.11
20:56:06|42861.11
20:56:07|42857.45
20:56:08|42857.45
20:56:09|42857.45
20:56:10|42857.44
20:56:11|42857.45
20:56:12|42857.44
20:56:13|42857.45
20:56:14|42863.29
20:56:14|42863.29
20:56:16|42863.29
20:56:16|42863.3
20:56:17|42861.15
20:56:19|42858.
20:56:20|42858.01
20:56:21|42858.01
20:56:21|42858.
20:56:23|42857.05
20:56:24|42857.04
20:56:24|42857.04
20:56:25|42857.05
20:56:26|42861.11
20:56:28|42861.1
20:56:29|42861.99
20:56:30|42861.99
20:56:31|42863.24
20:56:32|42863.25
20:56:33|42863.25
20:56:34|42859.85
20:56:36|42856.
20:56:37|42856.01
20:56:38|42856.01
20:56:39|42863.82
20:56:40|42863.82
20:56:41|42868.
20:56:42|42867.99
20:56:43|42871.1
20:56:44|42883.99
20:56:45|42883.99
20:56:46|42882.14
20:56:47|42878.44
20:56:48|42878.43
20:56:49|42878.43
20:56:50|42878.44
20:56:51|42878.44
20:56:52|42876.29
20:56:53|42876.3
20:56:54|42876.29
20:56:55|42871.32
20:56:56|42871.32
20:56:57|42871.12
20:56:59|42871.12
20:57:00|42868.99
20:57:00|42861.11
20:57:01|42848.73
20:57:02|42848.01
20:57:04|42848.01
20:57:05|42848.01
20:57:05|42848.
20:57:07|42848.01
20:57:07|42848.
20:57:08|42848.
20:57:09|42848.01
20:57:10|42848.01
20:57:12|42848.01
20:57:12|42848.01
20:57:13|42850.3
20:57:15|42853.99
20:57:15|42853.99
20:57:16|42853.99
20:57:18|42854.
20:57:18|42846.02
20:57:20|42846.02
20:57:20|42846.01
20:57:21|42846.01
20:57:23|42842.5
20:57:23|42842.51
20:57:24|42834.
20:57:25|42834.
20:57:26|42834.01
20:57:27|42828.01
20:57:28|42828.01
20:57:30|42828.01
20:57:30|42828.01
20:57:31|42828.01
20:57:32|42828.01
20:57:33|42828.
20:57:34|42828.01
20:57:36|42828.01
20:57:37|42828.01
20:57:39|42833.58
20:57:39|42833.58
20:57:40|42833.58
20:57:41|42833.57
20:57:43|42833.58
20:57:44|42833.58
20:57:45|42833.58
20:57:45|42833.57
20:57:47|42833.58
20:57:47|42834.
20:57:48|42834.
20:57:49|42834.
20:57:51|42833.99
20:57:52|42828.72
20:57:53|42828.47
20:57:53|42828.46
20:57:54|42828.47
20:57:56|42828.46
20:57:56|42828.47
20:57:57|42826.01
20:57:58|42826.01
20:57:59|42830.54
20:58:00|42833.99
20:58:02|42833.99
20:58:03|42833.99
20:58:04|42834.
20:58:04|42834.
20:58:06|42833.99
20:58:06|42833.99
20:58:08|42833.99
20:58:09|42834.
20:58:10|42834.
20:58:11|42834.
20:58:12|42831.86
20:58:13|42831.85
20:58:14|42831.86
20:58:15|42831.85
20:58:16|42831.86
20:58:17|42835.74
20:58:18|42836.
20:58:19|42836.
20:58:19|42836.
20:58:20|42836.14
20:58:22|42836.14
20:58:23|42838.07
20:58:24|42838.07
20:58:25|42838.08
20:58:27|42838.08
20:58:27|42838.07
20:58:28|42838.07
20:58:30|42838.08
20:58:30|42838.08
20:58:32|42844.7
20:58:32|42853.99
20:58:33|42854.
20:58:34|42853.99
20:58:35|42853.
20:58:37|42853.
20:58:38|42853.01
20:58:40|42853.01
20:58:41|42858.62
20:58:41|42858.62
20:58:43|42858.61
20:58:44|42858.61
20:58:45|42859.4
20:58:46|42859.56
20:58:47|42863.7
20:58:48|42863.7
20:58:48|42859.57
20:58:50|42856.01
20:58:51|42856.01
20:58:52|42856.
20:58:53|42856.
20:58:54|42857.99
20:58:54|42857.99
20:58:56|42858.
20:58:56|42858.
20:58:58|42858.
20:58:59|42857.99
20:59:00|42857.99
20:59:00|42857.99
20:59:02|42858.
20:59:03|42861.62
20:59:04|42861.62
20:59:04|42861.62
20:59:06|42861.62
20:59:07|42861.62
20:59:08|42861.62
20:59:09|42861.61
20:59:11|42861.62
20:59:11|42861.62
20:59:12|42856.13
20:59:14|42856.12
20:59:14|42856.12
20:59:16|42856.12
20:59:16|42856.12
20:59:17|42871.37
20:59:18|42873.53
20:59:20|42873.54
20:59:20|42873.53
20:59:21|42873.54
20:59:22|42873.54
20:59:23|42873.53
20:59:25|42873.53
20:59:25|42873.53
20:59:27|42873.53
20:59:28|42872.92
20:59:28|42872.93
20:59:29|42872.92
20:59:30|42872.92
20:59:31|42872.92
20:59:32|42872.93
20:59:34|42872.93
20:59:34|42872.92
20:59:35|42872.93
20:59:37|42872.92
20:59:38|42872.93
20:59:39|42872.93
20:59:40|42872.93
20:59:41|42872.93
20:59:42|42872.92
20:59:44|42872.93
20:59:44|42872.93
20:59:45|42872.93
20:59:47|42872.93
20:59:48|42872.92
20:59:49|42872.92
20:59:50|42872.92
20:59:50|42872.92
20:59:52|42872.92
20:59:53|42872.92
20:59:53|42872.92
20:59:54|42872.92
20:59:55|42872.92
20:59:57|42872.92
20:59:58|42872.93
20:59:59|42870.
21:00:00|42870.
21:00:01|42870.01
21:00:01|42870.01
21:00:03|42870.01
21:00:04|42870.01
21:00:05|42870.
21:00:06|42870.
21:00:07|42870.01
21:00:08|42870.01
21:00:09|42873.
21:00:10|42872.99
21:00:11|42872.99
21:00:12|42873.
21:00:13|42872.99
21:00:14|42872.99
21:00:15|42872.99
21:00:16|42872.99
21:00:17|42872.99
21:00:18|42872.99
21:00:19|42873.
21:00:20|42872.99
21:00:21|42873.
21:00:22|42873.
21:00:23|42873.
21:00:24|42873.
21:00:25|42873.
21:00:26|42873.
21:00:27|42872.99
21:00:28|42873.
21:00:29|42872.99
21:00:30|42872.99
21:00:31|42873.
21:00:32|42870.32
21:00:33|42870.07
21:00:34|42870.06
21:00:35|42868.
21:00:36|42868.01
21:00:37|42869.
21:00:39|42869.
21:00:41|42869.
21:00:42|42869.01
21:00:43|42869.01
21:00:44|42869.01
21:00:45|42878.63
21:00:45|42878.62
21:00:46|42878.63
21:00:48|42878.62
21:00:49|42878.63
21:00:51|42878.62
21:00:51|42878.63
21:00:53|42878.63
21:00:53|42878.62
21:00:54|42878.62
21:00:55|42878.62
21:00:57|42878.62
21:00:58|42878.63
21:00:58|42878.63
21:00:59|42878.62
21:01:00|42878.63
21:01:01|42878.63
21:01:02|42878.63
21:01:03|42878.63
21:01:04|42878.63
21:01:06|42878.62
21:01:06|42878.62
21:01:07|42878.62
21:01:09|42878.63
21:01:09|42878.63
21:01:10|42878.62
21:01:11|42878.62
21:01:13|42878.63
21:01:14|42878.62
21:01:14|42878.63
21:01:15|42878.63
21:01:16|42881.85
21:01:17|42882.
21:01:19|42881.99
21:01:20|42882.
21:01:21|42882.
21:01:22|42881.99
21:01:23|42881.99
21:01:24|42881.99
21:01:25|42882.
21:01:25|42881.99
21:01:27|42882.
21:01:28|42882.
21:01:29|42882.
21:01:30|42881.99
21:01:31|42885.93
21:01:32|42886.
21:01:32|42886.
21:01:34|42885.99
21:01:35|42885.99
21:01:36|42889.99
21:01:37|42889.99
21:01:37|42889.99
21:01:39|42889.98
21:01:41|42889.99
21:01:42|42889.99
21:01:44|42890.
21:01:44|42890.
21:01:45|42889.99
21:01:46|42889.99
21:01:47|42889.99
21:01:49|42890.
21:01:50|42886.38
21:01:50|42886.
21:01:52|42886.01
21:01:53|42886.01
21:01:53|42886.
21:01:54|42886.
21:01:55|42886.
21:01:56|42886.01
21:01:57|42886.
21:01:58|42886.01
21:02:00|42886.01
21:02:00|42882.55
21:02:02|42882.54
21:02:02|42883.57
21:02:04|42883.6
21:02:04|42883.6
21:02:05|42884.62
21:02:06|42884.62
21:02:07|42884.62
21:02:08|42884.62
21:02:09|42884.61
21:02:11|42884.62
21:02:11|42884.62
21:02:13|42884.62
21:02:13|42884.61
21:02:14|42884.62
21:02:16|42880.
21:02:17|42880.01
21:02:17|42881.76
21:02:18|42881.99
21:02:19|42882.
21:02:21|42881.99
21:02:22|42882.
21:02:22|42881.99
21:02:24|42881.99
21:02:24|42882.
21:02:26|42881.99
21:02:26|42883.99
21:02:28|42883.99
21:02:29|42883.99
21:02:31|42883.99
21:02:31|42884.
21:02:33|42884.
21:02:33|42883.99
21:02:35|42883.99
21:02:36|42884.
21:02:36|42884.
21:02:38|42884.
21:02:38|42884.
21:02:40|42883.99
21:02:42|42884.
21:02:42|42884.
21:02:43|42884.
21:02:45|42883.99
21:02:46|42884.
21:02:46|42883.99
21:02:47|42884.
21:02:49|42889.82
21:02:49|42891.1
21:02:50|42891.1
21:02:52|42891.1
21:02:53|42894.23
21:02:53|42894.24
21:02:55|42894.23
21:02:56|42894.23
21:02:57|42894.23
21:02:58|42894.23
21:02:58|42894.23
21:03:00|42894.23
21:03:00|42894.24
21:03:02|42894.23
21:03:02|42894.24
21:03:03|42894.23
21:03:04|42894.23
21:03:05|42892.09
21:03:07|42892.09
21:03:08|42890.
21:03:08|42888.78
21:03:10|42888.
21:03:10|42888.01
21:03:11|42888.01
21:03:13|42888.01
21:03:14|42888.
21:03:15|42888.
21:03:15|42888.01
21:03:16|42888.
21:03:17|42888.
21:03:18|42888.
21:03:19|42888.
21:03:20|42888.
21:03:21|42888.
21:03:22|42888.01
21:03:24|42888.01
21:03:24|42888.
21:03:26|42888.01
21:03:26|42888.
21:03:28|42888.
21:03:28|42888.
21:03:29|42888.
21:03:30|42888.
21:03:31|42888.
21:03:32|42888.
21:03:33|42888.
21:03:34|42888.
21:03:35|42888.
21:03:36|42888.01
21:03:37|42888.
21:03:38|42888.
21:03:39|42888.
21:03:41|42888.
21:03:42|42888.
21:03:44|42875.17
21:03:45|42875.16
21:03:46|42871.11
21:03:48|42871.1
21:03:49|42871.1
21:03:49|42871.98
21:03:51|42872.08
21:03:52|42872.08
21:03:53|42872.08
21:03:54|42872.08
21:03:55|42872.08
21:03:56|42872.09
21:03:57|42871.11
21:03:58|42871.1
21:03:58|42870.01
21:03:59|42870.01
21:04:01|42870.
21:04:02|42870.01
21:04:03|42870.01
21:04:03|42870.
21:04:05|42872.08
21:04:06|42872.08
21:04:07|42872.08
21:04:08|42872.08
21:04:09|42872.08
21:04:10|42872.09
21:04:11|42872.08
21:04:12|42872.08
21:04:12|42872.08
21:04:13|42872.08
21:04:14|42872.08
21:04:16|42872.08
21:04:16|42872.09
21:04:19|42872.08
21:04:19|42872.08
21:04:20|42872.09
21:04:22|42872.09
21:04:22|42872.09
21:04:23|42872.08
21:04:24|42872.08
21:04:25|42872.09
21:04:26|42872.08
21:04:27|42872.08
21:04:28|42872.09
21:04:29|42872.09
21:04:30|42872.08
21:04:31|42872.09
21:04:32|42872.08
21:04:33|42884.1
21:04:34|42884.16
21:04:36|42884.16
21:04:37|42884.17
21:04:37|42884.16
21:04:38|42884.16
21:04:39|42884.16
21:04:40|42884.16
21:04:41|42884.17
21:04:43|42884.16
21:04:44|42884.09
21:04:45|42884.1
21:04:46|42884.1
21:04:47|42884.09
21:04:48|42884.09
21:04:49|42884.09
21:04:50|42884.1
21:04:51|42884.09
21:04:52|42884.09
21:04:53|42884.09
21:04:54|42882.01
21:04:55|42882.01
21:04:56|42882.01
21:04:57|42882.01
21:04:58|42879.49
21:04:59|42878.
21:05:00|42878.01
21:05:01|42878.
21:05:02|42878.64
21:05:04|42883.69
21:05:05|42883.7
21:05:06|42883.7
21:05:07|42883.69
21:05:08|42884.09
21:05:08|42887.99
21:05:10|42887.99
21:05:11|42887.99
21:05:12|42887.99
21:05:12|42888.
21:05:13|42892.8
21:05:14|42893.63
21:05:16|42893.63
21:05:17|42895.36
21:05:18|42895.36
21:05:19|42895.35
21:05:20|42895.35
21:05:21|42895.35
21:05:22|42895.35
21:05:23|42895.35
21:05:24|42894.
21:05:24|42894.01
21:05:26|42894.01
21:05:27|42894.01
21:05:27|42894.
21:05:28|42894.
21:05:30|42894.
21:05:32|42894.75
21:05:32|42895.35
21:05:34|42895.34
21:05:34|42895.34
21:05:35|42895.34
21:05:37|42895.34
21:05:37|42895.35
21:05:38|42895.36
21:05:39|42895.35
21:05:41|42895.35
21:05:41|42895.35
21:05:42|42895.54
21:05:44|42895.53
21:05:45|42895.53
21:05:47|42895.54
21:05:48|42895.54
21:05:48|42895.54
21:05:50|42895.54
21:05:52|42895.53
21:05:52|42895.54
21:05:54|42895.53
21:05:54|42895.54
21:05:56|42895.53
21:05:57|42895.54
21:05:58|42895.54
21:05:58|42895.53
21:06:00|42895.54
21:06:00|42895.53
21:06:02|42895.54
21:06:03|42895.54
21:06:04|42895.53
21:06:05|42895.53
21:06:06|42895.53
21:06:06|42895.54
21:06:08|42895.53
21:06:08|42895.54
21:06:09|42895.53
21:06:10|42895.54
21:06:11|42895.54
21:06:13|42895.54
21:06:14|42895.53
21:06:15|42895.53
21:06:16|42895.53
21:06:17|42895.54
21:06:18|42895.53
21:06:18|42895.53
21:06:19|42895.53
21:06:21|42895.53
21:06:21|42895.53
21:06:23|42895.54
21:06:24|42895.54
21:06:25|42895.54
21:06:26|42895.53
21:06:27|42895.53
21:06:28|42895.54
21:06:29|42895.53
21:06:30|42895.53
21:06:31|42895.53
21:06:31|42895.53
21:06:33|42895.53
21:06:33|42895.53
21:06:34|42895.53
21:06:36|42895.53
21:06:37|42895.53
21:06:38|42895.54
21:06:39|42895.53
21:06:39|42895.53
21:06:40|42895.54
21:06:41|42895.54
21:06:43|42895.53
21:06:43|42898.99
21:06:44|42898.99
21:06:46|42898.99
21:06:47|42898.99
21:06:47|42898.99
21:06:49|42898.99
21:06:50|42898.99
21:06:50|42897.88
21:06:53|42897.88
21:06:53|42897.63
21:06:55|42897.63
21:06:55|42897.62
21:06:57|42897.62
21:06:58|42897.62
21:06:59|42897.62
21:07:00|42897.63
21:07:01|42896.
21:07:01|42895.36
21:07:03|42890.34
21:07:03|42888.26
21:07:04|42888.21
21:07:06|42888.21
21:07:06|42888.2
21:07:07|42888.2
21:07:09|42888.2
21:07:10|42888.21
21:07:11|42888.21
21:07:11|42888.2
21:07:13|42888.21
21:07:14|42888.21
21:07:14|42888.2
21:07:15|42888.2
21:07:16|42888.21
21:07:17|42888.21
21:07:19|42888.2
21:07:19|42882.42
21:07:22|42882.43
21:07:22|42882.42
21:07:23|42882.42
21:07:24|42882.43
21:07:25|42882.43
21:07:26|42882.42
21:07:27|42882.42
21:07:28|42881.1
21:07:29|42876.
21:07:30|42874.
21:07:31|42874.01
21:07:33|42874.
21:07:34|42874.01
21:07:35|42874.01
21:07:35|42874.
21:07:36|42874.
21:07:37|42874.01
21:07:38|42874.01
21:07:39|42874.
21:07:40|42874.
21:07:42|42874.
21:07:43|42874.01
21:07:44|42874.
21:07:45|42874.
21:07:47|42874.
21:07:48|42874.
21:07:48|42874.01
21:07:49|42874.01
21:07:51|42874.01
21:07:51|42874.
21:07:52|42874.01
21:07:54|42874.
21:07:54|42874.01
21:07:56|42874.01
21:07:56|42874.01
21:07:58|42874.
21:07:59|42874.01
21:08:01|42874.
21:08:01|42874.
21:08:03|42874.
21:08:04|42874.
21:08:04|42874.
21:08:06|42874.
21:08:06|42874.01
21:08:08|42874.
21:08:08|42874.
21:08:09|42874.
21:08:10|42874.
21:08:11|42874.
21:08:13|42874.
21:08:14|42874.01
21:08:14|42874.
21:08:15|42874.
21:08:16|42874.
21:08:17|42874.
21:08:19|42874.
21:08:20|42874.01
21:08:21|42874.01
21:08:21|42878.9
21:08:22|42879.58
21:08:23|42879.58
21:08:24|42879.57
21:08:25|42877.6
21:08:27|42877.6
21:08:28|42877.61
21:08:29|42877.61
21:08:29|42877.61
21:08:30|42877.61
21:08:31|42877.6
21:08:32|42877.6
21:08:34|42876.
21:08:34|42876.
21:08:35|42874.16
21:08:36|42874.15
21:08:37|42874.15
21:08:38|42874.15
21:08:39|42874.15
21:08:41|42874.16
21:08:41|42874.15
21:08:42|42874.16
21:08:44|42874.16
21:08:44|42874.15
21:08:46|42874.15
21:08:47|42874.16
21:08:48|42874.15
21:08:49|42874.16
21:08:50|42866.
21:08:51|42866.
21:08:52|42866.
21:08:53|42866.01
21:08:54|42860.
21:08:55|42858.71
21:08:56|42858.72
21:08:57|42858.72
21:08:59|42858.72
21:08:59|42858.72
21:09:01|42858.72
21:09:02|42858.72
21:09:02|42858.71
21:09:03|42858.71
21:09:04|42858.71
21:09:06|42858.72
21:09:06|42858.71
21:09:08|42858.71
21:09:09|42858.72
21:09:10|42858.72
21:09:11|42858.71
21:09:12|42858.71
21:09:13|42858.72
21:09:14|42858.72
21:09:15|42858.71
21:09:15|42858.71
21:09:17|42858.71
21:09:18|42858.72
21:09:19|42858.72
21:09:20|42858.71
21:09:21|42858.71
21:09:22|42858.71
21:09:23|42858.71
21:09:23|42858.71
21:09:24|42858.71
21:09:26|42858.72
21:09:27|42858.71
21:09:28|42858.71
21:09:29|42858.71
21:09:30|42858.71
21:09:31|42858.71
21:09:32|42858.71
21:09:33|42858.71
21:09:34|42858.11
21:09:35|42856.29
21:09:36|42856.28
21:09:37|42856.29
21:09:38|42856.28
21:09:39|42856.28
21:09:40|42856.28
21:09:41|42856.28
21:09:42|42856.28
21:09:43|42856.28
21:09:44|42856.29
21:09:45|42858.7
21:09:46|42858.7
21:09:47|42858.71
21:09:48|42858.71
21:09:49|42858.7
21:09:50|42858.71
21:09:51|42858.71
21:09:52|42858.71
21:09:53|42858.71
21:09:55|42858.7
21:09:55|42858.7
21:09:57|42858.7
21:09:58|42858.71
21:09:59|42858.7
21:10:00|42858.7
21:10:01|42858.7
21:10:02|42858.71
21:10:03|42858.7
21:10:05|42858.7
21:10:06|42858.7
21:10:07|42858.7
21:10:08|42858.7
21:10:09|42858.7
21:10:10|42858.7
21:10:11|42858.71
21:10:13|42858.71
21:10:13|42858.7
21:10:15|42858.71
21:10:16|42867.72
21:10:17|42871.09
21:10:19|42872.32
21:10:20|42872.32
21:10:22|42879.68
21:10:23|42890.41
21:10:24|42894.01
21:10:25|42894.
21:10:25|42894.01
21:10:26|42894.01
21:10:28|42894.
21:10:29|42894.
21:10:30|42894.01
21:10:32|42894.01
21:10:33|42894.01
21:10:34|42894.
21:10:35|42894.
21:10:36|42894.
21:10:38|42894.01
21:10:39|42894.01
21:10:39|42894.01
21:10:41|42894.01
21:10:41|42894.
21:10:43|42894.
21:10:44|42888.43
21:10:45|42888.42
21:10:46|42888.42
21:10:46|42888.43
21:10:48|42888.43
21:10:50|42888.43
21:10:51|42888.42
21:10:51|42888.42
21:10:52|42888.42
21:10:53|42888.42
21:10:55|42888.42
21:10:55|42888.42
21:10:57|42888.42
21:10:58|42888.43
21:10:59|42888.42
21:11:00|42888.42
21:11:01|42888.43
21:11:02|42888.43
21:11:03|42888.42
21:11:03|42888.43
21:11:04|42888.43
21:11:06|42893.86
21:11:06|42894.
21:11:07|42894.
21:11:09|42894.01
21:11:10|42894.
21:11:10|42894.
21:11:11|42894.
21:11:13|42894.01
21:11:13|42894.01
21:11:15|42894.
21:11:16|42894.01
21:11:17|42894.
21:11:18|42894.03
21:11:20|42894.52
21:11:20|42894.8
21:11:22|42894.8
21:11:23|42894.81
21:11:24|42894.81
21:11:25|42894.8
21:11:27|42894.8
21:11:28|42894.81
21:11:29|42894.8
21:11:30|42894.81
21:11:31|42894.8
21:11:32|42894.92
21:11:34|42894.93
21:11:34|42905.16
21:11:36|42909.99
21:11:37|42909.99
21:11:38|42909.99
21:11:38|42909.99
21:11:39|42910.
21:11:41|42910.
21:11:41|42909.99
21:11:42|42910.
21:11:44|42909.99
21:11:45|42909.99
21:11:46|42910.
21:11:46|42909.99
21:11:48|42909.99
21:11:48|42910.
21:11:50|42909.99
21:11:50|42909.99
21:11:52|42909.99
21:11:52|42910.
21:11:54|42910.
21:11:54|42910.
21:11:56|42909.99
21:11:57|42910.
21:11:57|42909.99
21:12:00|42910.
21:12:00|42909.99
21:12:01|42909.99
21:12:02|42910.
21:12:03|42909.99
21:12:05|42909.99
21:12:05|42909.99
21:12:07|42910.
21:12:07|42910.
21:12:08|42911.16
21:12:10|42911.16
21:12:11|42911.15
21:12:12|42911.15
21:12:13|42911.16
21:12:13|42913.27
21:12:14|42913.28
21:12:15|42913.27
21:12:16|42913.28
21:12:18|42913.28
21:12:19|42913.28
21:12:21|42913.28
21:12:22|42920.
21:12:24|42920.
21:12:25|42919.99
21:12:26|42920.
21:12:27|42918.
21:12:28|42916.38
21:12:29|42916.39
21:12:30|42914.
21:12:31|42914.01
21:12:32|42914.01
21:12:33|42914.01
21:12:34|42915.31
21:12:35|42915.32
21:12:36|42916.38
21:12:37|42916.39
21:12:38|42916.38
21:12:39|42917.76
21:12:41|42921.1
21:12:41|42921.09
21:12:43|42921.09
21:12:44|42921.1
21:12:45|42921.09
21:12:46|42921.09
21:12:46|42921.09
21:12:48|42921.09
21:12:49|42921.11
21:12:50|42921.11
21:12:50|42921.1
21:12:52|42921.11
21:12:53|42921.1
21:12:54|42921.11
21:12:55|42921.1
21:12:56|42921.11
21:12:57|42921.1
21:12:58|42921.11
21:12:59|42921.41
21:13:00|42924.
21:13:02|42924.
21:13:03|42923.99
21:13:04|42923.99
21:13:05|42923.99
21:13:05|42923.99
21:13:06|42924.
21:13:07|42923.99
21:13:08|42923.99
21:13:10|42924.
21:13:11|42924.
21:13:11|42924.
21:13:13|42924.01
21:13:13|42924.
21:13:15|42924.
21:13:15|42924.01
21:13:17|42925.18
21:13:19|42925.29
21:13:21|42925.28
21:13:22|42925.28
21:13:23|42925.29
21:13:25|42925.29
21:13:26|42931.09
21:13:27|42931.09
21:13:28|42936.02
21:13:29|42936.02
21:13:30|42936.03
21:13:31|42939.99
21:13:32|42939.99
21:13:33|42940.
21:13:34|42936.02
21:13:35|42936.02
21:13:36|42936.02
21:13:37|42936.02
21:13:38|42936.88
21:13:39|42938.48
21:13:40|42938.48
21:13:41|42938.49
21:13:42|42936.03
21:13:43|42936.03
21:13:44|42936.02
21:13:45|42936.02
21:13:46|42936.03
21:13:47|42936.02
21:13:48|42936.03
21:13:49|42936.02
21:13:50|42936.02
21:13:51|42936.03
21:13:52|42936.02
21:13:53|42936.02
21:13:54|42936.03
21:13:55|42936.02
21:13:56|42936.03
21:13:57|42936.02
21:13:58|42936.02
21:13:59|42936.03
21:14:00|42936.02
21:14:01|42936.03
21:14:02|42936.02
21:14:04|42936.02
21:14:04|42936.02
21:14:06|42936.03
21:14:07|42936.03
21:14:08|42936.03
21:14:09|42936.02
21:14:10|42936.03
21:14:11|42936.03
21:14:12|42936.02
21:14:13|42936.03
21:14:14|42936.02
21:14:14|42936.02
21:14:15|42936.03
21:14:16|42936.03
21:14:18|42936.02
21:14:19|42936.03
21:14:19|42936.03
21:14:21|42936.04
21:14:23|42936.98
21:14:23|42936.98
21:14:25|42936.97
21:14:26|42936.97
21:14:27|42936.98
21:14:28|42936.98
21:14:29|42936.97
21:14:29|42936.97
21:14:31|42936.97
21:14:32|42936.98
21:14:33|42936.98
21:14:33|42936.98
21:14:35|42936.98
21:14:36|42936.98
21:14:37|42936.97
21:14:38|42936.97
21:14:39|42936.97
21:14:40|42941.08
21:14:41|42941.09
21:14:42|42941.1
21:14:43|42941.1
21:14:44|42941.09
21:14:45|42941.09
21:14:46|42941.09
21:14:47|42941.09
21:14:48|42941.1
21:14:49|42941.1
21:14:50|42941.09
21:14:51|42941.09
21:14:53|42941.09
21:14:53|42941.1
21:14:55|42941.09
21:14:56|42941.09
21:14:57|42941.1
21:14:57|42941.1
21:14:59|42941.09
21:15:00|42941.09
21:15:01|42941.1
21:15:01|42941.09
21:15:04|42931.95
21:15:04|42934.44
21:15:05|42937.92
21:15:06|42938.17
21:15:07|42938.18
21:15:09|42938.88
21:15:10|42938.88
21:15:10|42938.88
21:15:12|42938.87
21:15:13|42938.87
21:15:14|42938.88
21:15:14|42938.88
21:15:15|42938.88
21:15:16|42938.88
21:15:17|42938.87
21:15:19|42938.87
21:15:19|42938.87
21:15:20|42938.87
21:15:21|42938.88
21:15:22|42938.87
21:15:23|42938.91
21:15:25|42938.92
21:15:25|42938.92
21:15:26|42938.91
21:15:28|42938.91
21:15:28|42938.92
21:15:30|42938.91
21:15:31|42938.91
21:15:31|42938.92
21:15:32|42938.91
21:15:34|42937.4
21:15:35|42930.23
21:15:35|42930.24
21:15:37|42930.24
21:15:38|42930.23
21:15:38|42930.24
21:15:40|42930.24
21:15:40|42930.23
21:15:41|42930.23
21:15:42|42930.23
21:15:43|42928.21
21:15:44|42928.09
21:15:46|42928.08
21:15:47|42928.08
21:15:47|42928.08
21:15:48|42924.29
21:15:50|42924.29
21:15:51|42922.14
21:15:52|42921.1
21:15:53|42921.1
21:15:54|42921.1
21:15:55|42921.1
21:15:56|42921.11
21:15:57|42921.11
21:15:58|42921.11
21:15:59|42921.11
21:16:00|42921.11
21:16:01|42921.11
21:16:02|42927.6
21:16:03|42927.6
21:16:04|42926.74
21:16:05|42922.
21:16:06|42922.
21:16:07|42922.
21:16:09|42922.
21:16:10|42922.01
21:16:10|42922.
21:16:11|42922.
21:16:12|42922.01
21:16:14|42922.01
21:16:14|42922.01
21:16:15|42922.01
21:16:16|42927.99
21:16:18|42928.
21:16:18|42928.
21:16:19|42927.99
21:16:20|42928.
21:16:21|42928.
21:16:22|42928.
21:16:24|42923.88
21:16:24|42923.88
21:16:25|42923.89
21:16:27|42923.88
21:16:28|42923.89
21:16:28|42923.88
21:16:30|42921.11
21:16:31|42921.1
21:16:32|42921.1
21:16:32|42921.11
21:16:33|42921.11
21:16:34|42921.11
21:16:35|42921.11
21:16:36|42921.1
21:16:37|42921.11
21:16:38|42921.1
21:16:40|42916.6
21:16:41|42916.6
21:16:42|42916.39
21:16:42|42916.39
21:16:44|42916.39
21:16:44|42916.39
21:16:45|42916.39
21:16:46|42916.4
21:16:48|42916.39
21:16:48|42913.49
21:16:49|42913.02
21:16:51|42912.01
21:16:52|42912.
21:16:54|42912.
21:16:55|42912.
21:16:56|42911.1
21:16:58|42904.
21:16:58|42894.01
21:16:59|42892.
21:17:00|42892.
21:17:02|42897.86
21:17:02|42897.87
21:17:03|42901.52
21:17:04|42905.67
21:17:06|42905.67
21:17:06|42908.15
21:17:08|42908.16
21:17:08|42908.16
21:17:10|42908.16
21:17:11|42908.16
21:17:11|42908.15
21:17:12|42908.16
21:17:13|42908.15
21:17:14|42908.16
21:17:15|42911.92
21:17:17|42916.39
21:17:18|42916.39
21:17:18|42914.72
21:17:19|42908.27
21:17:21|42908.27
21:17:21|42908.28
21:17:22|42908.28
21:17:24|42908.27
21:17:24|42908.28
21:17:26|42908.28
21:17:27|42908.27
21:17:27|42908.27
21:17:29|42906.13
21:17:29|42906.13
21:17:30|42906.13
21:17:31|42906.12
21:17:33|42908.15
21:17:34|42908.15
21:17:34|42908.14
21:17:35|42908.14
21:17:36|42908.15
21:17:37|42908.14
21:17:39|42908.15
21:17:40|42908.15
21:17:41|42908.14
21:17:41|42908.14
21:17:42|42908.14
21:17:44|42908.15
21:17:44|42906.
21:17:45|42906.
21:17:46|42906.01
21:17:48|42906.
21:17:48|42906.01
21:17:50|42906.01
21:17:51|42906.
21:17:52|42906.
21:17:53|42915.99
21:17:54|42915.99
21:17:55|42916.
21:17:56|42915.99
21:17:58|42915.99
21:17:59|42915.99
21:17:59|42915.99
21:18:01|42915.99
21:18:02|42916.
21:18:03|42917.64
21:18:03|42917.7
21:18:05|42917.7
21:18:06|42917.7
21:18:06|42917.7
21:18:08|42917.7
21:18:09|42917.7
21:18:09|42917.7
21:18:10|42917.9
21:18:12|42917.89
21:18:13|42917.9
21:18:14|42917.89
21:18:15|42917.89
21:18:16|42917.89
21:18:17|42917.89
21:18:18|42917.9
21:18:19|42917.9
21:18:20|42917.89
21:18:21|42919.99
21:18:22|42919.99
21:18:23|42919.99
21:18:24|42919.99
21:18:25|42920.
21:18:26|42920.
21:18:27|42920.26
21:18:28|42920.42
21:18:29|42920.41
21:18:30|42920.41
21:18:31|42920.41
21:18:32|42922.
21:18:33|42921.99
21:18:34|42922.14
21:18:35|42922.15
21:18:36|42922.15
21:18:37|42931.1
21:18:38|42931.09
21:18:39|42931.09
21:18:40|42931.09
21:18:41|42931.09
21:18:42|42931.09
21:18:43|42931.09
21:18:44|42931.1
21:18:45|42931.09
21:18:46|42931.09
21:18:47|42931.1
21:18:48|42931.1
21:18:49|42931.1
21:18:50|42931.09
21:18:52|42931.09
21:18:52|42930.67
21:18:53|42930.66
21:18:55|42930.38
21:18:56|42930.38
21:18:57|42930.23
21:18:58|42930.24
21:18:59|42930.23
21:19:00|42930.23
21:19:01|42930.23
21:19:02|42930.24
21:19:03|42930.23
21:19:04|42930.24
21:19:04|42930.23
21:19:06|42930.24
21:19:07|42930.
21:19:08|42930.
21:19:09|42930.01
21:19:10|42930.01
21:19:11|42930.01
21:19:12|42930.
21:19:13|42930.01
21:19:14|42930.
21:19:15|42930.
21:19:16|42930.01
21:19:17|42927.52
21:19:18|42924.
21:19:19|42924.
21:19:20|42924.
21:19:21|42924.
21:19:22|42924.
21:19:23|42927.4
21:19:24|42927.39
21:19:25|42927.4
21:19:26|42927.4
21:19:27|42928.81
21:19:28|42928.81
21:19:29|42928.82
21:19:30|42928.81
21:19:31|42928.82
21:19:32|42928.81
21:19:33|42928.81
21:19:34|42928.81
21:19:35|42928.81
21:19:36|42928.82
21:19:37|42928.82
21:19:38|42928.82
21:19:39|42928.82
21:19:40|42930.37
21:19:41|42930.37
21:19:42|42930.38
21:19:43|42930.37
21:19:44|42930.38
21:19:45|42930.37
21:19:46|42936.
21:19:47|42936.09
21:19:48|42936.1
21:19:49|42936.09
21:19:50|42936.1
21:19:51|42936.09
21:19:52|42936.09
21:19:53|42936.09
21:19:54|42936.1
21:19:55|42936.1
21:19:57|42937.99
21:19:58|42937.99
21:19:59|42938.
21:20:00|42938.
21:20:01|42938.
21:20:02|42937.99
21:20:03|42938.
21:20:04|42938.
21:20:05|42938.
21:20:06|42938.
21:20:07|42937.99
21:20:08|42937.99
21:20:09|42937.99
21:20:11|42937.99
21:20:12|42938.
21:20:13|42937.99
21:20:13|42938.
21:20:15|42938.
21:20:15|42938.
21:20:17|42937.99
21:20:17|42937.99
21:20:18|42937.99
21:20:20|42937.99
21:20:20|42938.
21:20:21|42937.99
21:20:22|42938.
21:20:23|42937.99
21:20:24|42937.99
21:20:25|42937.99
21:20:27|42937.99
21:20:27|42937.99
21:20:28|42938.
21:20:30|42937.99
21:20:31|42937.99
21:20:31|42937.99
21:20:32|42938.
21:20:33|42937.99
21:20:34|42938.
21:20:35|42938.
21:20:36|42938.
21:20:37|42938.
21:20:38|42937.99
21:20:39|42928.
21:20:40|42929.99
21:20:41|42929.99
21:20:43|42929.98
21:20:43|42929.99
21:20:45|42929.99
21:20:45|42929.98
21:20:46|42929.98
21:20:47|42929.99
21:20:48|42929.98
21:20:49|42929.98
21:20:50|42926.12
21:20:51|42926.12
21:20:52|42926.13
21:20:53|42926.12
21:20:55|42923.99
21:20:55|42923.99
21:20:58|42924.
21:20:59|42924.
21:21:00|42924.
21:21:01|42924.
21:21:02|42921.28
21:21:03|42920.01
21:21:04|42917.13
21:21:05|42916.71
21:21:06|42916.34
21:21:07|42916.27
21:21:08|42916.08
21:21:09|42915.84
21:21:10|42915.85
21:21:11|42915.84
21:21:12|42915.84
21:21:13|42915.85
21:21:14|42915.85
21:21:15|42915.84
21:21:16|42915.84
21:21:17|42915.85
21:21:18|42915.84
21:21:19|42915.84
21:21:20|42915.99
21:21:21|42915.99
21:21:22|42916.71
21:21:23|42916.72
21:21:24|42916.72
21:21:25|42916.72
21:21:26|42916.72
21:21:27|42916.72
21:21:28|42916.72
21:21:29|42916.72
21:21:31|42916.72
21:21:31|42916.72
21:21:32|42919.98
21:21:34|42921.43
21:21:35|42921.42
21:21:36|42921.42
21:21:36|42921.42
21:21:38|42921.42
21:21:39|42917.62
21:21:39|42917.62
21:21:41|42917.62
21:21:42|42917.62
21:21:42|42917.62
21:21:44|42917.63
21:21:45|42917.62
21:21:46|42917.62
21:21:46|42917.63
21:21:48|42917.63
21:21:48|42917.63
21:21:50|42917.63
21:21:50|42917.62
21:21:52|42917.63
21:21:53|42917.63
21:21:54|42917.63
21:21:55|42917.63
21:21:57|42917.63
21:21:58|42917.62
21:21:59|42917.62
21:22:00|42917.63
21:22:00|42917.63
21:22:01|42917.63
21:22:03|42917.62
21:22:04|42917.63
21:22:05|42917.62
21:22:06|42917.63
21:22:07|42916.73
21:22:08|42916.72
21:22:09|42912.7
21:22:10|42912.71
21:22:11|42912.71
21:22:12|42912.71
21:22:13|42912.7
21:22:14|42912.71
21:22:15|42912.71
21:22:16|42912.71
21:22:17|42912.7
21:22:18|42912.71
21:22:19|42912.71
21:22:20|42912.71
21:22:21|42912.7
21:22:22|42912.71
21:22:23|42912.71
21:22:24|42912.7
21:22:25|42915.29
21:22:26|42915.29
21:22:27|42915.29
21:22:28|42915.29
21:22:29|42915.3
21:22:30|42915.29
21:22:31|42912.18
21:22:32|42912.18
21:22:34|42912.
21:22:34|42912.
21:22:36|42912.
21:22:36|42912.01
21:22:38|42912.
21:22:39|42912.01
21:22:39|42912.01
21:22:40|42909.06
21:22:41|42909.
21:22:42|42909.01
21:22:43|42909.
21:22:44|42909.01
21:22:45|42909.
21:22:46|42909.01
21:22:47|42909.01
21:22:48|42909.01
21:22:50|42909.01
21:22:50|42909.
21:22:51|42909.01
21:22:52|42909.
21:22:53|42909.
21:22:55|42909.01
21:22:55|42909.
21:22:57|42909.
21:22:58|42909.
21:22:59|42909.
21:22:59|42909.
21:23:01|42909.
21:23:02|42909.
21:23:03|42909.01
21:23:04|42909.
21:23:05|42909.
21:23:06|42909.01
21:23:07|42909.
21:23:08|42909.
21:23:09|42909.01
21:23:10|42909.01
21:23:11|42906.01
21:23:12|42906.01
21:23:14|42906.01
21:23:15|42906.
21:23:16|42906.01
21:23:17|42907.75
21:23:17|42908.
21:23:18|42908.
21:23:19|42908.
21:23:20|42907.99
21:23:22|42907.99
21:23:23|42908.
21:23:23|42909.01
21:23:25|42909.
21:23:26|42909.
21:23:27|42909.
21:23:28|42909.
21:23:29|42909.01
21:23:30|42909.
21:23:31|42909.
21:23:32|42909.
21:23:33|42909.
21:23:34|42909.
21:23:35|42909.
21:23:36|42909.
21:23:37|42909.
21:23:38|42909.
21:23:39|42909.
21:23:40|42909.01
21:23:41|42909.01
21:23:42|42909.
21:23:43|42909.
21:23:44|42909.
21:23:45|42909.01
21:23:46|42909.01
21:23:47|42910.09
21:23:48|42910.09
21:23:49|42910.09
21:23:50|42910.09
21:23:51|42910.09
21:23:52|42910.1
21:23:53|42910.1
21:23:54|42910.1
21:23:55|42910.1
21:23:56|42910.09
21:23:57|42910.09
21:23:59|42910.1
21:24:00|42910.09
21:24:01|42910.09
21:24:02|42910.09
21:24:03|42910.1
21:24:04|42910.09
21:24:05|42910.09
21:24:06|42910.1
21:24:08|42910.09
21:24:09|42910.09
21:24:09|42910.09
21:24:10|42910.09
21:24:11|42910.1
21:24:13|42910.1
21:24:14|42910.09
21:24:15|42910.09
21:24:16|42910.1
21:24:17|42910.1
21:24:18|42910.09
21:24:19|42910.09
21:24:20|42910.1
21:24:21|42910.09
21:24:22|42910.1
21:24:22|42910.09
21:24:24|42910.09
21:24:25|42910.09
21:24:26|42910.09
21:24:27|42910.09
21:24:27|42910.09
21:24:29|42910.09
21:24:30|42910.1
21:24:31|42909.01
21:24:32|42909.
21:24:33|42909.
21:24:34|42909.01
21:24:34|42909.01
21:24:36|42901.37
21:24:37|42901.37
21:24:38|42901.38
21:24:39|42901.37
21:24:40|42897.36
21:24:41|42897.37
21:24:42|42897.37
21:24:43|42897.37
21:24:44|42897.36
21:24:45|42897.36
21:24:46|42897.37
21:24:47|42897.36
21:24:48|42897.36
21:24:49|42895.45
21:24:50|42895.45
21:24:51|42895.46
21:24:52|42894.92
21:24:53|42894.91
21:24:54|42894.91
21:24:55|42894.92
21:24:56|42894.92
21:24:57|42894.92
21:24:58|42894.92
21:25:00|42894.91
21:25:01|42894.91
21:25:02|42894.91
21:25:04|42894.92
21:25:04|42894.92
21:25:05|42894.91
21:25:07|42894.92
21:25:08|42894.91
21:25:09|42892.42
21:25:10|42891.12
21:25:11|42891.1
21:25:12|42889.82
21:25:13|42889.82
21:25:14|42889.83
21:25:15|42889.82
21:25:16|42889.83
21:25:17|42889.82
21:25:18|42889.83
21:25:19|42889.83
21:25:20|42889.83
21:25:22|42889.82
21:25:23|42889.82
21:25:24|42892.94
21:25:24|42892.77
21:25:25|42892.77
21:25:26|42892.77
21:25:27|42892.77
21:25:28|42892.77
21:25:30|42892.77
21:25:30|42892.77
21:25:32|42892.78
21:25:32|42892.78
21:25:33|42892.77
21:25:34|42892.78
21:25:35|42892.78
21:25:37|42892.77
21:25:37|42889.84
21:25:38|42889.83
21:25:39|42886.34
21:25:40|42886.34
21:25:42|42886.35
21:25:42|42886.34
21:25:43|42886.35
21:25:44|42885.92
21:25:46|42885.92
21:25:47|42885.92
21:25:47|42884.9
21:25:48|42884.9
21:25:49|42884.9
21:25:50|42884.9
21:25:51|42884.9
21:25:52|42884.89
21:25:53|42884.9
21:25:54|42884.9
21:25:55|42884.9
21:25:56|42884.89
21:25:57|42887.74
21:25:58|42888.
21:26:00|42887.99
21:26:02|42887.99
21:26:03|42887.99
21:26:03|42888.
21:26:05|42888.
21:26:06|42887.99
21:26:07|42887.99
21:26:07|42887.99
21:26:08|42887.99
21:26:10|42886.44
21:26:10|42886.44
21:26:11|42886.45
21:26:13|42886.35
21:26:13|42886.36
21:26:15|42886.36
21:26:15|42886.35
21:26:17|42886.36
21:26:18|42886.36
21:26:19|42886.35
21:26:19|42886.36
21:26:21|42884.89
21:26:21|42884.89
21:26:23|42884.9
21:26:23|42884.89
21:26:24|42884.89
21:26:25|42882.8
21:26:27|42881.92
21:26:28|42881.11
21:26:28|42881.11
21:26:30|42881.1
21:26:30|42876.57
21:26:32|42876.
21:26:33|42875.11
21:26:34|42875.11
21:26:35|42874.75
21:26:35|42874.75
21:26:37|42874.75
21:26:38|42874.1
21:26:39|42874.
21:26:40|42874.01
21:26:40|42874.
21:26:42|42872.66
21:26:43|42870.01
21:26:44|42870.01
21:26:45|42870.01
21:26:46|42870.01
21:26:47|42870.01
21:26:48|42870.01
21:26:49|42872.4
21:26:50|42872.96
21:26:51|42874.01
21:26:52|42874.01
21:26:53|42879.73
21:26:54|42879.72
21:26:55|42879.73
21:26:56|42879.72
21:26:57|42879.73
21:26:58|42885.92
21:26:59|42885.92
21:27:00|42886.34
21:27:01|42887.58
21:27:02|42891.74
21:27:03|42894.9
21:27:05|42898.99
21:27:06|42900.21
21:27:07|42900.21
21:27:08|42900.22
21:27:09|42903.48
21:27:10|42906.
21:27:10|42906.
21:27:12|42910.
21:27:13|42909.99
21:27:14|42909.99
21:27:15|42909.99
21:27:16|42909.99
21:27:17|42910.
21:27:18|42909.99
21:27:19|42909.99
21:27:20|42909.99
21:27:21|42909.99
21:27:22|42910.
21:27:23|42910.
21:27:24|42910.
21:27:25|42910.
21:27:26|42910.88
21:27:27|42911.1
21:27:28|42911.09
21:27:29|42911.09
21:27:30|42911.09
21:27:31|42911.1
21:27:32|42911.12
21:27:33|42911.11
21:27:34|42911.12
21:27:35|42911.11
21:27:36|42911.11
21:27:38|42911.11
21:27:39|42911.11
21:27:39|42911.12
21:27:40|42911.09
21:27:41|42910.63
21:27:43|42910.63
21:27:43|42908.
21:27:44|42902.
21:27:45|42902.01
21:27:46|42905.94
21:27:48|42905.93
21:27:48|42905.93
21:27:49|42905.94
21:27:50|42905.93
21:27:51|42905.94
21:27:52|42902.
21:27:53|42900.21
21:27:55|42900.
21:27:55|42900.
21:27:56|42900.01
21:27:57|42900.01
21:27:58|42900.
21:27:59|42900.
21:28:00|42900.01
21:28:01|42894.43
21:28:03|42894.42
21:28:05|42894.43
21:28:06|42894.42
21:28:07|42894.43
21:28:07|42894.42
21:28:09|42894.42
21:28:09|42894.42
21:28:11|42894.43
21:28:12|42894.42
21:28:14|42894.42
21:28:15|42894.42
21:28:16|42894.43
21:28:16|42894.42
21:28:17|42894.43
21:28:19|42894.43
21:28:20|42894.42
21:28:21|42894.43
21:28:21|42894.43
21:28:22|42894.42
21:28:24|42894.43
21:28:24|42894.43
21:28:26|42894.42
21:28:27|42894.42
21:28:28|42894.42
21:28:29|42894.42
21:28:30|42894.42
21:28:31|42894.42
21:28:31|42894.43
21:28:33|42894.42
21:28:34|42894.43
21:28:35|42894.43
21:28:36|42896.76
21:28:37|42896.76
21:28:38|42896.77
21:28:39|42896.77
21:28:40|42896.76
21:28:41|42896.77
21:28:42|42896.83
21:28:42|42896.82
21:28:44|42896.82
21:28:44|42896.82
21:28:46|42896.83
21:28:46|42896.82
21:28:48|42896.82
21:28:49|42896.82
21:28:50|42896.83
21:28:51|42896.82
21:28:52|42896.82
21:28:53|42889.03
21:28:54|42888.84
21:28:55|42888.01
21:28:56|42888.
21:28:57|42888.01
21:28:58|42888.01
21:28:59|42888.01
21:29:00|42888.
21:29:01|42888.01
21:29:02|42888.01
21:29:04|42888.01
21:29:05|42888.
21:29:06|42888.
21:29:07|42888.
21:29:08|42888.
21:29:09|42888.
21:29:10|42888.01
21:29:11|42888.
21:29:11|42888.
21:29:13|42888.
21:29:14|42888.01
21:29:15|42888.01
21:29:16|42888.01
21:29:17|42888.01
21:29:17|42888.
21:29:19|42888.
21:29:20|42888.01
21:29:21|42888.01
21:29:22|42888.
21:29:23|42888.01
21:29:24|42888.
21:29:25|42881.1
21:29:26|42881.1
21:29:27|42881.1
21:29:28|42881.11
21:29:29|42881.11
21:29:30|42881.1
21:29:31|42881.11
21:29:32|42881.11
21:29:33|42881.1
21:29:34|42881.1
21:29:35|42881.11
21:29:37|42881.1
21:29:38|42881.1
21:29:39|42881.11
21:29:39|42881.1
21:29:40|42880.01
21:29:41|42880.01
21:29:42|42880.
21:29:43|42878.97
21:29:44|42878.96
21:29:45|42878.97
21:29:46|42878.97
21:29:48|42878.97
21:29:49|42876.8
21:29:50|42876.79
21:29:50|42876.8
21:29:52|42874.01
21:29:53|42871.68
21:29:53|42871.67
21:29:55|42871.68
21:29:55|42871.67
21:29:56|42871.68
21:29:57|42871.68
21:29:59|42871.67
21:29:59|42871.68
21:30:01|42871.68
21:30:01|42871.67
21:30:03|42871.68
21:30:05|42871.68
21:30:05|42871.68
21:30:06|42871.67
21:30:08|42882.
21:30:08|42887.21
21:30:09|42890.08
21:30:11|42890.08
21:30:11|42890.08
21:30:12|42890.71
21:30:14|42890.7
21:30:15|42890.71
21:30:15|42894.76
21:30:16|42894.76
21:30:17|42894.76
21:30:18|42894.76
21:30:19|42894.75
21:30:20|42894.75
21:30:21|42899.
21:30:22|42899.
21:30:23|42899.
21:30:25|42899.
21:30:25|42899.
21:30:26|42902.54
21:30:27|42902.53
21:30:28|42902.53
21:30:29|42902.53
21:30:31|42902.53
21:30:31|42902.54
21:30:32|42902.53
21:30:33|42902.53
21:30:34|42902.53
21:30:35|42902.53
21:30:36|42904.88
21:30:37|42904.88
21:30:38|42904.89
21:30:39|42904.89
21:30:41|42904.88
21:30:41|42904.88
21:30:43|42904.88
21:30:44|42904.88
21:30:45|42904.88
21:30:45|42904.89
21:30:47|42904.89
21:30:47|42904.88
21:30:49|42904.88
21:30:50|42904.89
21:30:51|42904.88
21:30:52|42904.88
21:30:52|42904.89
21:30:54|42904.88
21:30:55|42904.88
21:30:56|42904.88
21:30:57|42904.89
21:30:58|42904.89
21:30:59|42904.89
21:31:00|42904.89
21:31:01|42904.88
21:31:02|42904.89
21:31:03|42904.88
21:31:04|42904.88
21:31:06|42904.89
21:31:07|42904.88
21:31:08|42904.88
21:31:09|42902.55
21:31:10|42902.54
21:31:11|42901.78
21:31:12|42900.02
21:31:13|42900.03
21:31:14|42900.03
21:31:15|42900.02
21:31:16|42900.02
21:31:17|42896.07
21:31:18|42896.06
21:31:19|42896.06
21:31:21|42896.06
21:31:22|42896.06
21:31:23|42896.06
21:31:24|42900.
21:31:25|42900.
21:31:26|42899.99
21:31:26|42899.99
21:31:27|42899.99
21:31:28|42899.99
21:31:29|42897.88
21:31:30|42895.64
21:31:31|42895.64
21:31:32|42895.64
21:31:34|42895.64
21:31:34|42895.63
21:31:35|42895.63
21:31:36|42895.63
21:31:37|42895.63
21:31:38|42895.63
21:31:39|42895.64
21:31:40|42895.64
21:31:42|42895.64
21:31:43|42895.64
21:31:44|42895.64
21:31:45|42895.63
21:31:45|42895.64
21:31:47|42895.64
21:31:47|42895.63
21:31:49|42895.64
21:31:49|42895.63
21:31:51|42895.63
21:31:51|42895.63
21:31:52|42895.63
21:31:53|42895.64
21:31:55|42895.63
21:31:56|42895.63
21:31:57|42895.64
21:31:58|42895.64
21:31:58|42895.64
21:31:59|42893.72
21:32:00|42891.12
21:32:02|42891.13
21:32:02|42891.12
21:32:04|42891.13
21:32:05|42891.13
21:32:07|42891.12
21:32:07|42891.12
21:32:09|42891.12
21:32:10|42891.13
21:32:11|42891.13
21:32:12|42891.13
21:32:13|42891.12
21:32:14|42891.12
21:32:15|42891.12
21:32:15|42891.12
21:32:16|42891.13
21:32:17|42891.13
21:32:19|42891.12
21:32:20|42891.13
21:32:20|42891.12
21:32:23|42891.13
21:32:24|42891.13
21:32:25|42891.12
21:32:26|42891.12
21:32:26|42891.12
21:32:28|42891.12
21:32:28|42891.13
21:32:29|42891.13
21:32:30|42888.
21:32:31|42888.01
21:32:32|42888.01
21:32:33|42888.01
21:32:34|42888.
21:32:35|42888.
21:32:37|42888.01
21:32:38|42888.
21:32:38|42888.
21:32:39|42888.
21:32:41|42888.01
21:32:41|42891.12
21:32:42|42891.13
21:32:44|42891.12
21:32:44|42891.12
21:32:46|42891.84
21:32:47|42891.83
21:32:48|42891.83
21:32:49|42891.84
21:32:50|42897.61
21:32:51|42897.6
21:32:52|42897.6
21:32:53|42897.6
21:32:54|42897.6
21:32:55|42897.61
21:32:56|42897.6
21:32:57|42897.6
21:32:58|42897.61
21:32:59|42899.06
21:33:00|42899.07
21:33:02|42899.07
21:33:02|42899.07
21:33:03|42899.07
21:33:05|42900.
21:33:05|42900.
21:33:07|42899.99
21:33:09|42900.
21:33:10|42899.99
21:33:11|42900.
21:33:12|42899.99
21:33:13|42900.
21:33:13|42899.99
21:33:15|42899.99
21:33:16|42899.99
21:33:17|42899.99
21:33:19|42900.
21:33:19|42899.99
21:33:20|42899.99
21:33:22|42899.99
21:33:23|42907.87
21:33:24|42907.86
21:33:25|42907.87
21:33:25|42909.46
21:33:27|42909.46
21:33:27|42909.47
21:33:28|42909.46
21:33:29|42909.97
21:33:31|42916.6
21:33:32|42918.
21:33:33|42918.
21:33:34|42917.99
21:33:35|42917.99
21:33:36|42918.
21:33:37|42917.99
21:33:38|42918.
21:33:39|42917.99
21:33:40|42917.99
21:33:41|42917.99
21:33:42|42918.
21:33:43|42918.42
21:33:44|42920.74
21:33:45|42920.75
21:33:46|42923.99
21:33:47|42924.
21:33:48|42924.
21:33:49|42923.99
21:33:50|42924.
21:33:51|42923.99
21:33:52|42924.
21:33:53|42924.14
21:33:54|42927.99
21:33:55|42928.
21:33:56|42927.99
21:33:57|42928.
21:33:58|42930.
21:33:59|42929.99
21:34:00|42930.
21:34:01|42929.99
21:34:02|42930.11
21:34:04|42930.11
21:34:05|42930.12
21:34:05|42930.12
21:34:06|42930.12
21:34:08|42930.12
21:34:10|42930.11
21:34:10|42930.11
21:34:11|42930.11
21:34:13|42930.11
21:34:13|42930.11
21:34:14|42930.11
21:34:16|42930.12
21:34:17|42930.11
21:34:18|42930.11
21:34:18|42930.13
21:34:19|42930.13
21:34:21|42931.98
21:34:21|42931.97
21:34:22|42931.97
21:34:23|42931.97
21:34:24|42931.97
21:34:26|42931.97
21:34:26|42931.98
21:34:27|42931.98
21:34:28|42931.97
21:34:29|42931.97
21:34:30|42931.98
21:34:31|42931.97
21:34:32|42931.97
21:34:33|42931.97
21:34:34|42931.97
21:34:35|42931.97
21:34:36|42931.97
21:34:38|42931.97
21:34:38|42931.97
21:34:39|42931.98
21:34:40|42931.97
21:34:41|42931.97
21:34:43|42931.97
21:34:44|42931.97
21:34:45|42931.97
21:34:45|42931.97
21:34:47|42931.97
21:34:47|42931.97
21:34:49|42931.98
21:34:50|42931.98
21:34:50|42931.98
21:34:51|42931.98
21:34:52|42931.97
21:34:53|42931.97
21:34:54|42931.98
21:34:55|42931.98
21:34:56|42931.98
21:34:58|42920.74
21:34:58|42917.38
21:35:00|42917.38
21:35:01|42917.39
21:35:01|42917.38
21:35:02|42917.39
21:35:03|42917.38
21:35:04|42917.39
21:35:05|42917.38
21:35:06|42917.38
21:35:07|42909.44
21:35:09|42904.01
21:35:10|42904.01
21:35:11|42904.
21:35:12|42904.
21:35:14|42904.
21:35:15|42904.
21:35:16|42904.01
21:35:17|42904.01
21:35:17|42904.01
21:35:18|42904.
21:35:20|42904.01
21:35:21|42904.
21:35:22|42904.01
21:35:23|42904.
21:35:24|42904.01
21:35:25|42904.01
21:35:26|42904.
21:35:27|42904.
21:35:28|42904.01
21:35:30|42901.85
21:35:30|42901.86
21:35:32|42901.85
21:35:32|42901.86
21:35:33|42901.86
21:35:34|42901.86
21:35:35|42901.86
21:35:36|42901.86
21:35:37|42901.85
21:35:38|42901.86
21:35:39|42901.85
21:35:40|42901.86
21:35:42|42901.85
21:35:42|42901.86
21:35:43|42901.85
21:35:44|42901.85
21:35:45|42898.57
21:35:46|42896.
21:35:48|42896.
21:35:49|42896.
21:35:50|42896.01
21:35:51|42896.
21:35:52|42896.01
21:35:53|42896.
21:35:53|42896.
21:35:55|42896.01
21:35:56|42896.
21:35:56|42896.01
21:35:58|42896.
21:35:59|42896.01
21:36:00|42896.01
21:36:01|42896.01
21:36:01|42896.
21:36:02|42893.86
21:36:04|42887.23
21:36:05|42875.64
21:36:05|42875.53
21:36:06|42875.53
21:36:08|42875.52
21:36:09|42874.02
21:36:11|42874.02
21:36:12|42875.81
21:36:13|42875.81
21:36:14|42875.81
21:36:14|42875.8
21:36:16|42875.81
21:36:17|42875.8
21:36:18|42875.81
21:36:19|42875.8
21:36:19|42875.8
21:36:20|42875.81
21:36:22|42875.81
21:36:22|42875.81
21:36:23|42880.19
21:36:25|42881.99
21:36:26|42882.
21:36:26|42881.99
21:36:28|42881.99
21:36:28|42882.
21:36:29|42882.
21:36:30|42882.
21:36:32|42882.
21:36:32|42882.
21:36:33|42882.
21:36:35|42881.99
21:36:35|42881.99
21:36:36|42882.
21:36:37|42882.
21:36:39|42876.42
21:36:40|42876.31
21:36:41|42876.32
21:36:42|42876.32
21:36:43|42876.31
21:36:44|42876.32
21:36:45|42876.01
21:36:47|42876.
21:36:48|42876.
21:36:48|42876.01
21:36:50|42876.
21:36:50|42876.
21:36:51|42876.
21:36:53|42876.
21:36:53|42876.01
21:36:54|42878.05
21:36:56|42878.05
21:36:56|42878.05
21:36:58|42878.06
21:36:59|42879.16
21:36:59|42879.22
21:37:00|42879.22
21:37:02|42881.37
21:37:03|42887.57
21:37:03|42887.99
21:37:04|42888.
21:37:05|42887.99
21:37:07|42887.99
21:37:08|42888.
21:37:09|42887.99
21:37:10|42888.
21:37:10|42888.
21:37:12|42888.
21:37:14|42888.
21:37:15|42887.99
21:37:16|42889.99
21:37:17|42890.14
21:37:18|42893.48
21:37:19|42893.48
21:37:20|42893.48
21:37:21|42893.49
21:37:22|42893.48
21:37:23|42893.49
21:37:24|42893.48
21:37:25|42893.49
21:37:26|42891.91
21:37:27|42891.91
21:37:28|42891.91
21:37:29|42891.91
21:37:30|42891.91
21:37:31|42891.9
21:37:32|42889.57
21:37:33|42889.56
21:37:34|42889.57
21:37:35|42889.57
21:37:36|42888.49
21:37:37|42888.5
21:37:38|42888.5
21:37:39|42888.5
21:37:40|42888.5
21:37:41|42888.5
21:37:42|42888.5
21:37:43|42888.5
21:37:44|42888.5
21:37:45|42888.5
21:37:46|42888.5
21:37:47|42888.5
21:37:48|42888.49
21:37:49|42888.5
21:37:50|42888.5
21:37:51|42888.49
21:37:52|42888.5
21:37:53|42888.49
21:37:55|42888.5
21:37:55|42888.49
21:37:56|42888.49
21:37:57|42888.5
21:37:59|42888.5
21:38:00|42888.49
21:38:00|42888.49
21:38:01|42888.49
21:38:02|42888.5
21:38:03|42888.5
21:38:05|42884.62
21:38:06|42884.62
21:38:06|42882.49
21:38:08|42882.49
21:38:08|42882.48
21:38:09|42882.49
21:38:10|42882.49
21:38:12|42882.49
21:38:13|42882.49
21:38:13|42882.47
21:38:15|42882.47
21:38:16|42882.48
21:38:16|42882.48
21:38:18|42882.48
21:38:19|42882.48
21:38:20|42882.47
21:38:21|42882.48
21:38:22|42882.47
21:38:23|42882.48
21:38:24|42882.47
21:38:25|42882.48
21:38:26|42891.78
21:38:27|42890.07
21:38:28|42890.07
21:38:29|42890.01
21:38:30|42890.
21:38:31|42890.01
21:38:32|42890.
21:38:33|42890.01
21:38:34|42889.61
21:38:35|42889.62
21:38:36|42889.62
21:38:37|42889.44
21:38:38|42883.58
21:38:39|42882.49
21:38:40|42882.49
21:38:41|42882.49
21:38:42|42882.48
21:38:43|42882.48
21:38:44|42882.48
21:38:45|42882.48
21:38:46|42882.47
21:38:47|42877.87
21:38:48|42877.87
21:38:49|42877.87
21:38:50|42877.86
21:38:51|42877.87
21:38:52|42877.86
21:38:53|42877.86
21:38:54|42877.86
21:38:55|42877.87
21:38:56|42877.86
21:38:57|42877.86
21:38:58|42877.87
21:38:59|42877.87
21:39:00|42877.87
21:39:01|42877.87
21:39:02|42877.86
21:39:03|42877.86
21:39:04|42877.86
21:39:05|42877.86
21:39:06|42877.86
21:39:07|42877.87
21:39:08|42877.87
21:39:09|42877.86
21:39:10|42877.87
21:39:11|42877.87
21:39:13|42877.86
21:39:15|42877.87
21:39:16|42877.87
21:39:16|42877.87
21:39:17|42877.87
21:39:19|42877.87
21:39:20|42877.87
21:39:21|42877.87
21:39:21|42877.87
21:39:22|42877.86
21:39:23|42877.86
21:39:24|42877.86
21:39:25|42877.87
21:39:27|42877.87
21:39:27|42877.87
21:39:28|42877.87
21:39:29|42877.87
21:39:30|42877.86
21:39:31|42877.86
21:39:33|42877.86
21:39:33|42877.87
21:39:34|42877.87
21:39:35|42877.86
21:39:36|42877.87
21:39:37|42877.86
21:39:39|42877.87
21:39:40|42877.87
21:39:40|42877.87
21:39:41|42877.86
21:39:43|42877.86
21:39:43|42877.86
21:39:44|42877.87
21:39:46|42877.86
21:39:46|42877.86
21:39:47|42877.86
21:39:48|42877.86
21:39:49|42877.86
21:39:50|42877.86
21:39:51|42877.86
21:39:52|42877.87
21:39:53|42877.86
21:39:54|42877.86
21:39:56|42877.87
21:39:57|42877.87
21:39:58|42877.87
21:39:59|42877.86
21:40:00|42877.86
21:40:01|42877.86
21:40:02|42877.86
21:40:03|42877.87
21:40:04|42877.87
21:40:05|42877.86
21:40:06|42877.86
21:40:07|42877.86
21:40:08|42877.87
21:40:09|42877.86
21:40:10|42877.87
21:40:11|42877.87
21:40:12|42877.87
21:40:13|42877.87
21:40:14|42877.86
21:40:15|42877.87
21:40:17|42882.03
21:40:17|42886.43
21:40:18|42886.44
21:40:20|42886.43
21:40:21|42886.43
21:40:22|42886.44
21:40:23|42886.43
21:40:24|42886.43
21:40:24|42886.44
21:40:26|42886.44
21:40:27|42886.44
21:40:28|42886.44
21:40:29|42886.44
21:40:31|42886.44
21:40:31|42886.43
21:40:32|42886.44
21:40:34|42886.43
21:40:35|42886.95
21:40:35|42886.94
21:40:37|42886.94
21:40:38|42886.95
21:40:38|42886.95
21:40:39|42886.94
21:40:41|42886.94
21:40:42|42886.94
21:40:43|42886.95
21:40:43|42886.95
21:40:45|42890.06
21:40:46|42890.06
21:40:46|42890.86
21:40:47|42895.64
21:40:48|42895.64
21:40:49|42895.64
21:40:51|42901.1
21:40:51|42902.99
21:40:52|42902.99
21:40:54|42903.
21:40:54|42903.08
21:40:55|42903.07
21:40:56|42903.08
21:40:57|42908.79
21:40:59|42910.87
21:41:00|42910.88
21:41:01|42911.1
21:41:02|42911.1
21:41:03|42912.16
21:41:03|42912.18
21:41:05|42912.17
21:41:06|42912.17
21:41:07|42912.17
21:41:07|42912.17
21:41:09|42912.17
21:41:10|42912.18
21:41:11|42912.17
21:41:12|42913.21
21:41:13|42920.08
21:41:14|42923.99
21:41:16|42923.99
21:41:17|42923.99
21:41:18|42923.98
21:41:19|42923.98
21:41:20|42931.09
21:41:21|42930.
21:41:22|42930.
21:41:23|42930.
21:41:24|42926.
21:41:25|42926.
21:41:26|42926.01
21:41:27|42926.
21:41:28|42926.
21:41:29|42918.
21:41:30|42926.73
21:41:31|42926.58
21:41:32|42926.58
21:41:33|42926.58
21:41:34|42926.58
21:41:35|42926.58
21:41:36|42924.66
21:41:37|42924.44
21:41:38|42924.44
21:41:39|42924.43
21:41:40|42924.43
21:41:42|42924.43
21:41:43|42922.29
21:41:43|42918.16
21:41:44|42918.03
21:41:46|42918.02
21:41:47|42918.03
21:41:47|42918.03
21:41:48|42918.03
21:41:49|42918.03
21:41:51|42918.02
21:41:51|42918.03
21:41:52|42918.03
21:41:53|42918.02
21:41:55|42918.03
21:41:55|42918.02
21:41:56|42918.03
21:41:57|42918.02
21:41:58|42918.02
21:41:59|42918.03
21:42:01|42918.04
21:42:02|42918.04
21:42:02|42918.04
21:42:03|42918.03
21:42:04|42918.04
21:42:05|42918.04
21:42:06|42918.03
21:42:07|42918.04
21:42:08|42918.03
21:42:09|42918.04
21:42:10|42918.04
21:42:11|42918.04
21:42:12|42918.03
21:42:13|42918.03
21:42:15|42918.04
21:42:15|42918.03
21:42:17|42918.04
21:42:19|42918.04
21:42:20|42918.03
21:42:21|42918.03
21:42:22|42918.04
21:42:23|42918.04
21:42:24|42918.04
21:42:25|42918.03
21:42:26|42918.04
21:42:27|42918.03
21:42:28|42918.03
21:42:29|42917.61
21:42:30|42917.5
21:42:31|42917.5
21:42:32|42917.5
21:42:33|42917.49
21:42:34|42917.5
21:42:35|42917.49
21:42:36|42917.02
21:42:37|42917.02
21:42:38|42917.02
21:42:39|42917.01
21:42:40|42917.01
21:42:41|42917.02
21:42:42|42917.01
21:42:43|42917.02
21:42:44|42917.01
21:42:45|42917.02
21:42:46|42917.02
21:42:47|42917.02
21:42:48|42917.01
21:42:49|42917.01
21:42:50|42917.01
21:42:52|42917.02
21:42:53|42917.02
21:42:53|42917.01
21:42:54|42917.02
21:42:55|42917.01
21:42:56|42917.01
21:42:57|42917.02
21:42:58|42917.02
21:42:59|42914.01
21:43:00|42914.
21:43:01|42914.
21:43:02|42914.01
21:43:03|42914.01
21:43:04|42914.01
21:43:05|42914.01
21:43:06|42914.
21:43:07|42914.
21:43:08|42914.
21:43:09|42914.
21:43:10|42914.01
21:43:11|42914.
21:43:12|42914.01
21:43:14|42914.
21:43:14|42914.
21:43:15|42914.
21:43:17|42914.01
21:43:19|42914.01
21:43:20|42914.01
21:43:21|42914.
21:43:21|42914.01
21:43:22|42914.01
21:43:24|42910.62
21:43:24|42910.43
21:43:26|42910.44
21:43:27|42910.44
21:43:28|42910.44
21:43:29|42910.43
21:43:31|42910.44
21:43:32|42910.44
21:43:32|42910.43
21:43:33|42910.44
21:43:35|42910.44
21:43:36|42910.44
21:43:37|42910.43
21:43:38|42910.44
21:43:39|42910.44
21:43:40|42910.44
21:43:41|42910.43
21:43:41|42910.43
21:43:42|42910.43
21:43:44|42910.44
21:43:44|42910.43
21:43:46|42910.43
21:43:47|42910.43
21:43:47|42910.44
21:43:48|42910.44
21:43:49|42910.43
21:43:51|42910.43
21:43:52|42910.44
21:43:53|42910.44
21:43:54|42913.89
21:43:55|42913.88
21:43:55|42913.88
21:43:57|42913.88
21:43:58|42913.88
21:43:59|42913.88
21:43:59|42913.89
21:44:01|42913.88
21:44:02|42913.89
21:44:03|42913.88
21:44:04|42913.89
21:44:05|42913.88
21:44:06|42913.89
21:44:07|42913.88
21:44:08|42913.89
21:44:09|42913.89
21:44:10|42913.88
21:44:11|42913.89
21:44:12|42913.89
21:44:13|42913.88
21:44:13|42913.89
21:44:14|42921.1
21:44:16|42921.1
21:44:17|42921.09
21:44:18|42921.1
21:44:20|42921.09
21:44:21|42921.09
21:44:22|42921.09
21:44:22|42921.09
21:44:24|42921.1
21:44:24|42921.09
21:44:26|42921.09
21:44:27|42921.1
21:44:28|42921.1
21:44:29|42921.1
21:44:30|42921.09
21:44:31|42921.09
21:44:32|42921.09
21:44:33|42921.1
21:44:34|42921.09
21:44:35|42921.1
21:44:36|42921.09
21:44:37|42921.09
21:44:38|42921.09
21:44:39|42921.09
21:44:40|42921.09
21:44:41|42921.1
21:44:42|42921.1
21:44:43|42921.1
21:44:44|42921.1
21:44:45|42921.1
21:44:46|42921.1
21:44:47|42921.09
21:44:48|42921.09
21:44:49|42921.09
21:44:50|42921.09
21:44:51|42921.09
21:44:52|42918.51
21:44:53|42918.16
21:44:54|42918.
21:44:55|42918.
21:44:56|42918.
21:44:57|42918.
21:44:58|42918.01
21:44:59|42918.
21:45:00|42918.01
21:45:01|42918.
21:45:02|42918.
21:45:03|42918.
21:45:04|42918.
21:45:05|42918.
21:45:06|42918.01
21:45:07|42914.01
21:45:08|42914.
21:45:09|42914.01
21:45:10|42914.
21:45:11|42914.01
21:45:12|42914.01
21:45:13|42914.
21:45:14|42914.
21:45:15|42914.
21:45:16|42914.01
21:45:17|42906.29
21:45:18|42906.28
21:45:20|42906.29
21:45:21|42906.29
21:45:22|42906.28
21:45:23|42906.28
21:45:24|42906.
21:45:25|42904.
21:45:25|42904.01
21:45:27|42903.08
21:45:27|42903.08
21:45:29|42903.07
21:45:30|42903.07
21:45:31|42903.07
21:45:32|42903.08
21:45:33|42902.04
21:45:33|42902.01
21:45:35|42902.
21:45:36|42902.
21:45:37|42902.
21:45:38|42902.
21:45:39|42902.
21:45:40|42902.
21:45:41|42902.
21:45:42|42902.
21:45:43|42902.01
21:45:44|42909.94
21:45:45|42911.66
21:45:46|42911.87
21:45:47|42911.86
21:45:48|42912.5
21:45:49|42920.76
21:45:50|42921.09
21:45:51|42921.09
21:45:52|42921.09
21:45:53|42921.09
21:45:54|42921.1
21:45:55|42921.1
21:45:57|42921.1
21:45:57|42921.54
21:45:58|42921.76
21:46:00|42926.
21:46:00|42926.
21:46:02|42926.
21:46:02|42926.
21:46:03|42926.
21:46:05|42927.79
21:46:05|42927.78
21:46:06|42927.79
21:46:08|42927.79
21:46:08|42927.78
21:46:09|42927.78
21:46:11|42927.78
21:46:11|42927.78
21:46:12|42927.79
21:46:13|42927.78
21:46:15|42927.78
21:46:16|42927.78
21:46:16|42927.78
21:46:17|42936.25
21:46:19|42938.
21:46:20|42939.21
21:46:21|42939.2
21:46:22|42939.2
21:46:23|42939.21
21:46:25|42939.2
21:46:26|42939.2
21:46:27|42939.21
21:46:28|42939.2
21:46:29|42939.2
21:46:30|42941.31
21:46:31|42941.33
21:46:31|42941.34
21:46:33|42941.34
21:46:33|42941.33
21:46:35|42941.33
21:46:36|42941.33
21:46:37|42941.33
21:46:38|42941.33
21:46:39|42941.33
21:46:40|42941.33
21:46:42|42941.34
21:46:42|42941.33
21:46:44|42941.33
21:46:44|42941.82
21:46:46|42943.23
21:46:46|42944.14
21:46:47|42944.14
21:46:48|42944.15
21:46:50|42944.15
21:46:51|42944.15
21:46:52|42944.14
21:46:53|42944.14
21:46:53|42944.14
21:46:54|42944.15
21:46:56|42944.15
21:46:57|42944.15
21:46:58|42944.15
21:46:59|42944.15
21:47:00|42944.15
21:47:01|42944.14
21:47:02|42944.15
21:47:03|42944.14
21:47:04|42944.14
21:47:05|42948.18
21:47:06|42948.55
21:47:07|42948.67
21:47:09|42948.67
21:47:09|42948.67
21:47:11|42948.66
21:47:12|42948.67
21:47:13|42948.66
21:47:13|42948.66
21:47:14|42948.67
21:47:16|42948.67
21:47:16|42948.66
21:47:18|42948.66
21:47:18|42948.67
21:47:19|42948.67
21:47:20|42948.66
21:47:21|42948.99
21:47:23|42949.99
21:47:24|42950.
21:47:26|42950.
21:47:27|42949.99
21:47:28|42949.99
21:47:28|42950.
21:47:29|42950.
21:47:31|42949.99
21:47:32|42949.99
21:47:33|42949.99
21:47:34|42950.
21:47:35|42950.
21:47:36|42949.99
21:47:37|42949.99
21:47:38|42949.99
21:47:39|42949.99
21:47:40|42949.99
21:47:41|42950.
21:47:42|42950.
21:47:43|42950.
21:47:44|42950.
21:47:45|42919.67
21:47:46|42908.
21:47:47|42902.01
21:47:48|42907.78
21:47:49|42907.78
21:47:50|42907.77
21:47:51|42907.77
21:47:52|42893.22
21:47:53|42888.45
21:47:55|42885.02
21:47:55|42882.49
21:47:56|42872.7
21:47:58|42870.
21:47:58|42876.
21:47:59|42876.
21:48:00|42875.99
21:48:01|42872.14
21:48:03|42861.91
21:48:03|42861.91
21:48:05|42861.91
21:48:05|42861.91
21:48:06|42861.91
21:48:07|42861.91
21:48:09|42861.91
21:48:09|42870.
21:48:10|42869.99
21:48:11|42869.99
21:48:12|42871.99
21:48:13|42871.99
21:48:14|42872.
21:48:15|42872.
21:48:16|42871.99
21:48:17|42871.56
21:48:18|42871.34
21:48:19|42871.34
21:48:20|42870.84
21:48:22|42865.91
21:48:23|42865.91
21:48:24|42871.1
21:48:25|42871.35
21:48:26|42871.35
21:48:27|42871.99
21:48:28|42871.99
21:48:29|42872.
21:48:30|42872.
21:48:31|42871.99
21:48:33|42872.
21:48:33|42872.
21:48:35|42866.01
21:48:36|42865.9
21:48:37|42865.9
21:48:37|42865.91
21:48:38|42865.9
21:48:40|42865.91
21:48:41|42865.9
21:48:41|42865.91
21:48:43|42865.91
21:48:44|42865.9
21:48:45|42865.9
21:48:46|42858.01
21:48:47|42858.
21:48:48|42858.
21:48:49|42858.01
21:48:50|42858.
21:48:50|42858.01
21:48:51|42853.69
21:48:53|42853.69
21:48:54|42853.69
21:48:54|42853.69
21:48:56|42850.01
21:48:56|42846.35
21:48:58|42846.34
21:48:58|42846.35
21:49:00|42846.35
21:49:00|42842.2
21:49:02|42841.2
21:49:03|42841.11
21:49:04|42841.
21:49:05|42833.4
21:49:06|42831.11
21:49:07|42830.01
21:49:08|42829.77
21:49:09|42821.18
21:49:10|42821.11
21:49:11|42821.11
21:49:12|42821.1
21:49:12|42821.11
21:49:14|42821.11
21:49:15|42821.11
21:49:16|42818.01
21:49:17|42822.86
21:49:18|42828.
21:49:19|42828.
21:49:20|42828.
21:49:21|42828.
21:49:22|42828.
21:49:24|42832.88
21:49:25|42830.01
21:49:26|42830.01
21:49:28|42830.
21:49:28|42830.
21:49:30|42830.01
21:49:30|42830.
21:49:31|42833.39
21:49:32|42837.99
21:49:34|42838.
21:49:34|42838.
21:49:35|42832.43
21:49:36|42832.43
21:49:38|42832.43
21:49:38|42832.42
21:49:40|42832.42
21:49:41|42832.43
21:49:42|42832.42
21:49:43|42832.42
21:49:44|42832.43
21:49:45|42836.
21:49:46|42835.99
21:49:47|42835.99
21:49:48|42836.
21:49:49|42835.99
21:49:50|42835.99
21:49:51|42833.93
21:49:52|42833.94
21:49:53|42833.94
21:49:54|42833.94
21:49:55|42833.93
21:49:55|42832.01
21:49:56|42831.13
21:49:58|42830.01
21:49:58|42830.
21:50:00|42830.
21:50:01|42830.01
21:50:02|42830.01
21:50:03|42830.
21:50:04|42832.35
21:50:05|42839.35
21:50:06|42839.99
21:50:07|42841.1
21:50:08|42841.09
21:50:09|42841.09
21:50:09|42841.09
21:50:10|42841.1
21:50:12|42841.1
21:50:12|42841.09
21:50:13|42841.1
21:50:15|42841.1
21:50:16|42841.09
21:50:17|42841.09
21:50:18|42841.1
21:50:19|42841.1
21:50:20|42841.09
21:50:21|42841.09
21:50:22|42841.1
21:50:23|42841.1
21:50:24|42841.09
21:50:25|42841.09
21:50:26|42837.82
21:50:27|42835.97
21:50:28|42835.98
21:50:29|42835.98
21:50:30|42835.97
21:50:31|42835.97
21:50:32|42835.98
21:50:33|42835.97
21:50:34|42835.98
21:50:35|42837.82
21:50:36|42837.99
21:50:38|42838.
21:50:39|42843.68
21:50:40|42847.96
21:50:41|42847.99
21:50:42|42847.99
21:50:43|42847.99
21:50:44|42847.99
21:50:44|42847.99
21:50:46|42848.
21:50:46|42847.99
21:50:48|42851.08
21:50:49|42851.09
21:50:49|42851.1
21:50:51|42856.
21:50:52|42855.99
21:50:53|42856.
21:50:54|42856.
21:50:55|42855.99
21:50:55|42855.99
21:50:57|42856.
21:50:58|42856.8
21:50:58|42859.92
21:51:00|42859.99
21:51:00|42859.99
21:51:02|42859.99
21:51:03|42861.99
21:51:04|42862.
21:51:05|42864.58
21:51:06|42864.58
21:51:07|42865.12
21:51:07|42865.99
21:51:08|42865.99
21:51:09|42865.99
21:51:11|42866.
21:51:11|42865.99
21:51:13|42865.99
21:51:14|42866.
21:51:15|42869.99
21:51:17|42873.99
21:51:17|42873.99
21:51:18|42873.99
21:51:19|42877.99
21:51:20|42878.
21:51:21|42877.99
21:51:22|42877.99
21:51:24|42878.
21:51:24|42878.
21:51:25|42878.
21:51:26|42877.99
21:51:27|42878.
21:51:29|42877.99
21:51:30|42877.99
21:51:31|42877.99
21:51:32|42877.99
21:51:33|42877.99
21:51:34|42877.99
21:51:35|42877.99
21:51:37|42877.99
21:51:37|42878.
21:51:38|42878.01
21:51:40|42878.
21:51:40|42878.01
21:51:42|42878.01
21:51:43|42878.01
21:51:44|42881.08
21:51:45|42881.08
21:51:46|42881.09
21:51:47|42881.09
21:51:47|42888.07
21:51:49|42890.
21:51:49|42889.99
21:51:51|42890.
21:51:52|42889.99
21:51:52|42890.
21:51:53|42899.99
21:51:55|42899.99
21:51:56|42900.
21:51:57|42900.
21:51:58|42900.
21:51:59|42899.99
21:52:00|42904.63
21:52:01|42906.72
21:52:01|42911.4
21:52:03|42916.34
21:52:03|42921.05
21:52:05|42921.1
21:52:06|42921.09
21:52:07|42921.1
21:52:08|42927.88
21:52:09|42927.88
21:52:10|42930.
21:52:11|42929.99
21:52:12|42930.
21:52:13|42931.09
21:52:14|42933.76
21:52:15|42933.75
21:52:16|42933.76
21:52:17|42933.75
21:52:18|42940.
21:52:19|42939.99
21:52:20|42940.
21:52:21|42939.99
21:52:22|42939.99
21:52:23|42940.
21:52:24|42939.99
21:52:25|42932.01
21:52:26|42932.01
21:52:28|42932.
21:52:29|42932.01
21:52:30|42932.01
21:52:32|42937.99
21:52:33|42942.
21:52:34|42942.
21:52:34|42942.
21:52:35|42942.
21:52:37|42941.99
21:52:38|42941.99
21:52:39|42942.
21:52:40|42941.99
21:52:40|42941.99
21:52:42|42941.99
21:52:42|42941.99
21:52:44|42941.99
21:52:44|42941.99
21:52:46|42942.
21:52:47|42941.4
21:52:48|42940.96
21:52:49|42940.97
21:52:50|42940.97
21:52:51|42940.78
21:52:51|42932.42
21:52:53|42932.41
21:52:54|42932.41
21:52:55|42932.42
21:52:56|42932.41
21:52:57|42932.41
21:52:58|42932.42
21:53:00|42921.54
21:53:00|42921.55
21:53:01|42921.55
21:53:02|42921.55
21:53:03|42918.87
21:53:04|42918.87
21:53:05|42918.87
21:53:06|42918.87
21:53:07|42918.88
21:53:09|42918.88
21:53:09|42918.88
21:53:10|42922.83
21:53:11|42923.98
21:53:13|42925.95
21:53:13|42925.95
21:53:14|42925.95
21:53:15|42925.95
21:53:17|42925.96
21:53:17|42925.95
21:53:18|42925.96
21:53:19|42925.96
21:53:20|42930.9
21:53:22|42931.09
21:53:22|42931.09
21:53:23|42931.1
21:53:24|42931.1
21:53:25|42932.42
21:53:27|42932.42
21:53:29|42932.43
21:53:29|42932.42
21:53:30|42932.43
21:53:32|42932.43
21:53:33|42932.42
21:53:34|42932.42
21:53:35|42932.45
21:53:36|42932.45
21:53:37|42932.46
21:53:38|42934.01
21:53:39|42934.02
21:53:40|42934.02
21:53:41|42934.01
21:53:42|42934.01
21:53:43|42934.01
21:53:44|42928.56
21:53:45|42928.43
21:53:46|42928.44
21:53:47|42928.43
21:53:48|42928.43
21:53:49|42928.43
21:53:51|42928.43
21:53:52|42928.44
21:53:52|42928.44
21:53:53|42928.44
21:53:54|42939.22
21:53:56|42939.21
21:53:57|42939.21
21:53:58|42939.22
21:54:00|42939.21
21:54:00|42939.21
21:54:02|42939.22
21:54:02|42939.21
21:54:03|42939.22
21:54:04|42939.21
21:54:05|42939.21
21:54:07|42939.22
21:54:07|42939.21
21:54:08|42937.14
21:54:09|42937.14
21:54:10|42937.14
21:54:11|42937.14
21:54:12|42937.14
21:54:14|42937.14
21:54:14|42937.14
21:54:15|42937.14
21:54:16|42937.14
21:54:17|42936.
21:54:18|42936.
21:54:19|42936.
21:54:20|42936.01
21:54:21|42936.
21:54:23|42936.01
21:54:23|42936.
21:54:24|42936.
21:54:25|42936.01
21:54:27|42936.
21:54:28|42936.
21:54:29|42936.01
21:54:30|42936.
21:54:31|42936.
21:54:32|42936.01
21:54:33|42936.
21:54:35|42923.89
21:54:36|42923.89
21:54:37|42923.89
21:54:37|42923.88
21:54:39|42923.88
21:54:40|42923.88
21:54:41|42923.88
21:54:42|42923.88
21:54:43|42923.88
21:54:43|42923.88
21:54:45|42923.89
21:54:46|42923.89
21:54:47|42923.89
21:54:48|42923.88
21:54:49|42923.89
21:54:50|42923.88
21:54:51|42923.88
21:54:52|42921.54
21:54:53|42921.54
21:54:53|42921.54
21:54:55|42921.55
21:54:55|42921.54
21:54:57|42921.54
21:54:57|42921.54
21:54:59|42921.54
21:55:00|42921.54
21:55:01|42921.55
21:55:02|42921.54
21:55:03|42921.55
21:55:04|42921.11
21:55:05|42921.11
21:55:06|42921.11
21:55:07|42921.1
21:55:08|42922.84
21:55:09|42929.99
21:55:10|42930.
21:55:11|42929.99
21:55:12|42929.99
21:55:13|42929.99
21:55:14|42929.99
21:55:15|42929.99
21:55:16|42930.
21:55:17|42929.99
21:55:18|42929.99
21:55:19|42929.99
21:55:20|42930.
21:55:21|42940.95
21:55:22|42941.1
21:55:23|42941.09
21:55:24|42941.09
21:55:25|42941.09
21:55:26|42941.97
21:55:27|42945.66
21:55:28|42945.67
21:55:30|42945.66
21:55:31|42948.99
21:55:32|42948.99
21:55:33|42948.99
21:55:34|42949.99
21:55:35|42950.
21:55:36|42950.
21:55:37|42949.99
21:55:38|42950.66
21:55:39|42954.36
21:55:40|42954.36
21:55:41|42954.37
21:55:42|42954.36
21:55:43|42954.36
21:55:45|42954.37
21:55:45|42954.37
21:55:46|42958.05
21:55:48|42958.05
21:55:48|42958.04
21:55:50|42958.04
21:55:50|42958.04
21:55:52|42958.04
21:55:53|42958.05
21:55:54|42958.04
21:55:55|42958.04
21:55:56|42958.05
21:55:57|42958.04
21:55:58|42958.05
21:55:59|42958.04
21:56:00|42963.98
21:56:01|42967.03
21:56:03|42967.18
21:56:03|42967.19
21:56:04|42967.19
21:56:05|42967.18
21:56:07|42967.18
21:56:08|42967.18
21:56:08|42967.36
21:56:10|42967.37
21:56:10|42967.36
21:56:12|42967.36
21:56:12|42967.36
21:56:14|42967.37
21:56:15|42967.36
21:56:15|42967.36
21:56:16|42967.37
21:56:17|42967.37
21:56:18|42967.37
21:56:19|42967.37
21:56:20|42967.36
21:56:21|42967.37
21:56:22|42967.37
21:56:23|42967.36
21:56:25|42967.96
21:56:25|42968.33
21:56:26|42968.86
21:56:28|42969.78
21:56:28|42969.79
21:56:30|42969.79
21:56:31|42969.79
21:56:32|42969.79
21:56:34|42969.79
21:56:35|42969.78
21:56:36|42969.99
21:56:37|42969.99
21:56:38|42969.99
21:56:39|42972.61
21:56:39|42972.93
21:56:41|42974.
21:56:41|42974.
21:56:42|42974.
21:56:44|42973.99
21:56:45|42974.
21:56:46|42973.99
21:56:47|42973.99
21:56:47|42973.99
21:56:49|42974.
21:56:50|42974.
21:56:51|42970.
21:56:52|42970.
21:56:53|42970.
21:56:54|42970.
21:56:55|42970.
21:56:56|42970.01
21:56:57|42970.
21:56:58|42970.01
21:56:59|42970.
21:57:00|42970.
21:57:01|42970.01
21:57:02|42970.01
21:57:03|42970.
21:57:04|42970.01
21:57:05|42970.
21:57:06|42970.01
21:57:07|42970.
21:57:08|42970.01
21:57:09|42970.
21:57:10|42970.
21:57:11|42970.01
21:57:12|42970.
21:57:13|42970.01
21:57:14|42970.
21:57:15|42970.
21:57:16|42970.
21:57:17|42970.01
21:57:18|42970.01
21:57:19|42970.01
21:57:20|42970.01
21:57:21|42970.49
21:57:22|42970.5
21:57:23|42971.27
21:57:24|42971.27
21:57:25|42973.99
21:57:26|42973.99
21:57:27|42973.99
21:57:28|42974.
21:57:29|42974.
21:57:31|42974.
21:57:32|42973.99
21:57:33|42973.99
21:57:34|42973.99
21:57:35|42973.99
21:57:36|42973.99
21:57:37|42973.99
21:57:38|42973.99
21:57:39|42974.
21:57:40|42972.
21:57:40|42972.
21:57:42|42970.68
21:57:43|42970.69
21:57:44|42970.68
21:57:45|42970.68
21:57:47|42970.68
21:57:47|42970.69
21:57:49|42970.68
21:57:50|42970.68
21:57:50|42970.68
21:57:51|42970.68
21:57:52|42970.69
21:57:54|42970.68
21:57:55|42970.69
21:57:55|42970.68
21:57:56|42970.69
21:57:57|42970.69
21:57:58|42970.69
21:57:59|42970.68
21:58:00|42970.68
21:58:01|42970.68
21:58:02|42970.68
21:58:03|42970.68
21:58:04|42970.69
21:58:06|42970.68
21:58:07|42970.68
21:58:07|42970.68
21:58:09|42970.68
21:58:10|42970.68
21:58:11|42970.68
21:58:11|42970.68
21:58:12|42970.69
21:58:14|42970.68
21:58:14|42970.69
21:58:15|42970.68
21:58:17|42970.68
21:58:17|42970.68
21:58:18|42970.69
21:58:20|42970.68
21:58:20|42970.68
21:58:22|42970.68
21:58:22|42970.69
21:58:24|42970.69
21:58:25|42970.68
21:58:26|42970.69
21:58:27|42970.69
21:58:28|42974.58
21:58:29|42975.87
21:58:29|42975.88
21:58:31|42975.88
21:58:33|42975.87
21:58:34|42975.87
21:58:35|42976.14
21:58:36|42976.14
21:58:37|42976.14
21:58:39|42976.15
21:58:40|42976.14
21:58:41|42976.14
21:58:42|42976.14
21:58:43|42976.14
21:58:43|42976.15
21:58:45|42976.15
21:58:46|42976.14
21:58:47|42976.14
21:58:48|42976.15
21:58:49|42976.15
21:58:50|42976.14
21:58:51|42976.14
21:58:52|42976.14
21:58:53|42976.15
21:58:54|42976.14
21:58:55|42976.14
21:58:56|42976.15
21:58:57|42976.15
21:58:58|42976.15
21:58:59|42976.14
21:59:00|42976.15
21:59:01|42975.45
21:59:02|42974.57
21:59:03|42974.58
21:59:04|42974.58
21:59:05|42974.58
21:59:06|42974.57
21:59:07|42974.58
21:59:08|42974.58
21:59:10|42974.57
21:59:11|42974.57
21:59:11|42974.58
21:59:13|42974.58
21:59:14|42974.57
21:59:14|42974.57
21:59:15|42974.57
21:59:16|42974.57
21:59:17|42974.58
21:59:18|42974.57
21:59:19|42974.57
21:59:21|42974.57
21:59:21|42974.57
21:59:22|42974.58
21:59:23|42974.57
21:59:24|42974.58
21:59:25|42974.57
21:59:27|42974.57
21:59:27|42974.57
21:59:29|42974.58
21:59:29|42974.57
21:59:30|42974.57
21:59:31|42974.58
21:59:32|42974.57
21:59:34|42974.58
21:59:34|42974.57
21:59:36|42974.58
21:59:37|42974.58
21:59:38|42974.58
21:59:39|42974.57
21:59:40|42974.57
21:59:41|42974.57
21:59:42|42974.58
21:59:43|42974.58
21:59:44|42974.57
21:59:46|42974.57
21:59:47|42974.57
21:59:47|42974.58
21:59:48|42974.58
21:59:49|42974.57
21:59:50|42974.57
21:59:51|42974.17
21:59:53|42974.16
21:59:54|42963.44
21:59:54|42963.45
21:59:56|42963.45
21:59:57|42963.45
21:59:58|42963.44
21:59:59|42963.44
21:59:59|42963.45
22:00:01|42961.1
22:00:02|42961.1
22:00:03|42969.89
22:00:04|42969.88
22:00:06|42969.89
22:00:06|42969.88
22:00:08|42969.89
22:00:09|42969.88
22:00:09|42969.89
22:00:11|42969.88
22:00:12|42969.88
22:00:13|42969.88
22:00:13|42966.02
22:00:14|42966.53
22:00:15|42966.53
22:00:17|42966.53
22:00:18|42966.52
22:00:18|42952.
22:00:20|42952.01
22:00:20|42952.
22:00:22|42952.
22:00:23|42952.
22:00:24|42952.
22:00:24|42952.
22:00:26|42950.
22:00:27|42950.01
22:00:28|42950.
22:00:29|42950.01
22:00:30|42950.
22:00:30|42950.01
22:00:32|42950.01
22:00:32|42950.
22:00:35|42956.88
22:00:36|42954.74
22:00:37|42954.74
22:00:38|42952.
22:00:39|42952.01
22:00:40|42952.
22:00:41|42952.
22:00:42|42952.
22:00:43|42952.
22:00:44|42952.
22:00:45|42950.
22:00:46|42950.01
22:00:47|42944.16
22:00:48|42944.01
22:00:49|42944.01
22:00:50|42944.01
22:00:51|42942.34
22:00:52|42942.08
22:00:53|42942.08
22:00:54|42942.09
22:00:55|42944.01
22:00:57|42944.01
22:00:58|42944.01
22:00:58|42944.02
22:01:00|42944.02
22:01:01|42944.01
22:01:01|42944.02
22:01:02|42944.01
22:01:03|42944.01
22:01:04|42944.01
22:01:05|42948.89
22:01:07|42948.88
22:01:07|42948.88
22:01:08|42948.89
22:01:09|42948.89
22:01:10|42948.88
22:01:11|42948.88
22:01:12|42948.89
22:01:13|42948.89
22:01:14|42948.88
22:01:16|42948.89
22:01:16|42948.88
22:01:17|42948.89
22:01:18|42948.88
22:01:20|42948.89
22:01:20|42948.89
22:01:21|42948.88
22:01:22|42948.89
22:01:23|42948.88
22:01:25|42948.89
22:01:25|42945.
22:01:27|42945.01
22:01:27|42944.01
22:01:28|42941.1
22:01:30|42938.01
22:01:30|42938.01
22:01:31|42938.01
22:01:33|42938.01
22:01:33|42938.
22:01:35|42943.8
22:01:37|42949.48
22:01:38|42952.01
22:01:39|42952.01
22:01:40|42952.01
22:01:41|42952.
22:01:42|42952.01
22:01:43|42952.01
22:01:44|42952.
22:01:45|42952.01
22:01:46|42952.
22:01:47|42952.01
22:01:48|42952.01
22:01:49|42952.
22:01:51|42952.01
22:01:51|42952.01
22:01:53|42952.
22:01:53|42954.26
22:01:55|42954.25
22:01:56|42954.25
22:01:56|42954.25
22:01:57|42954.26
22:01:58|42954.26
22:02:00|42954.26
22:02:00|42954.25
22:02:02|42954.26
22:02:02|42954.25
22:02:03|42954.26
22:02:04|42954.25
22:02:05|42954.25
22:02:06|42954.25
22:02:07|42954.
22:02:08|42952.01
22:02:09|42952.02
22:02:10|42952.01
22:02:11|42952.02
22:02:12|42952.02
22:02:13|42953.51
22:02:14|42953.52
22:02:15|42953.52
22:02:16|42955.99
22:02:17|42955.99
22:02:18|42956.
22:02:19|42955.99
22:02:20|42955.99
22:02:21|42956.
22:02:23|42955.99
22:02:23|42955.99
22:02:24|42955.99
22:02:26|42955.99
22:02:27|42956.
22:02:27|42955.99
22:02:28|42955.99
22:02:29|42955.99
22:02:30|42955.99
22:02:31|42956.
22:02:32|42956.
22:02:34|42958.98
22:02:35|42958.97
22:02:36|42958.98
22:02:37|42958.97
22:02:38|42958.97
22:02:39|42958.97
22:02:40|42958.98
22:02:41|42958.98
22:02:43|42960.55
22:02:44|42960.55
22:02:45|42960.55
22:02:45|42960.56
22:02:47|42960.56
22:02:48|42960.55
22:02:48|42960.55
22:02:49|42960.56
22:02:50|42960.56
22:02:51|42960.56
22:02:53|42960.56
22:02:54|42960.56
22:02:55|42960.55
22:02:56|42960.56
22:02:56|42960.55
22:02:58|42960.56
22:02:59|42960.56
22:02:59|42960.56
22:03:01|42960.55
22:03:02|42960.56
22:03:03|42963.43
22:03:03|42963.43
22:03:05|42963.43
22:03:06|42963.43
22:03:07|42963.43
22:03:08|42963.44
22:03:09|42963.43
22:03:10|42963.43
22:03:11|42963.43
22:03:12|42963.43
22:03:13|42963.44
22:03:14|42963.43
22:03:15|42963.43
22:03:16|42963.44
22:03:17|42963.43
22:03:18|42963.43
22:03:19|42964.
22:03:20|42965.99
22:03:21|42966.
22:03:22|42966.
22:03:23|42966.
22:03:25|42966.
22:03:25|42965.99
22:03:26|42965.99
22:03:27|42967.82
22:03:28|42973.99
22:03:29|42974.
22:03:30|42973.99
22:03:32|42976.74
22:03:32|42976.79
22:03:34|42980.53
22:03:35|42980.53
22:03:36|42981.08
22:03:36|42981.09
22:03:37|42981.09
22:03:39|42986.26
22:03:40|42986.26
22:03:41|42986.26
22:03:42|42986.26
22:03:43|42986.26
22:03:44|42982.9
22:03:45|42982.9
22:03:46|42982.9
22:03:47|42982.9
22:03:48|42982.9
22:03:50|42982.9
22:03:51|42982.9
22:03:51|42992.88
22:03:53|42987.32
22:03:54|42987.31
22:03:54|42987.31
22:03:55|42987.31
22:03:56|42987.32
22:03:57|42987.32
22:03:58|42987.32
22:04:00|42987.33
22:04:00|42987.32
22:04:01|42987.33
22:04:02|42987.32
22:04:03|42987.32
22:04:04|42987.33
22:04:06|42994.62
22:04:06|42994.19
22:04:07|42992.
22:04:08|42992.
22:04:10|42992.
22:04:11|42992.
22:04:11|42992.
22:04:13|42992.01
22:04:13|42992.01
22:04:15|43010.76
22:04:16|43019.99
22:04:17|43023.99
22:04:17|43030.86
22:04:19|43031.25
22:04:20|43039.99
22:04:20|43040.
22:04:21|43040.01
22:04:22|43028.01
22:04:24|43022.16
22:04:24|43021.1
22:04:26|43020.
22:04:26|43020.
22:04:27|43010.73
22:04:28|43004.01
22:04:29|43004.01
22:04:30|43004.
22:04:32|43004.
22:04:33|43004.01
22:04:34|43011.99
22:04:35|43011.99
22:04:36|43011.99
22:04:37|43015.99
22:04:39|43016.
22:04:39|43015.99
22:04:40|43015.99
22:04:41|43021.09
22:04:42|43021.1
22:04:44|43019.56
22:04:44|43019.56
22:04:46|43019.56
22:04:47|43025.15
22:04:48|43022.79
22:04:49|43019.56
22:04:49|43018.03
22:04:51|43018.03
22:04:51|43028.44
22:04:53|43024.5
22:04:54|43018.14
22:04:55|43018.14
22:04:56|43018.14
22:04:57|43018.15
22:04:58|43018.15
22:04:59|43018.15
22:04:59|43015.16
22:05:00|43015.15
22:05:02|43012.01
22:05:03|43007.1
22:05:04|43007.09
22:05:04|43007.09
22:05:06|43009.42
22:05:07|43013.03
22:05:07|43013.04
22:05:09|43013.03
22:05:10|43013.03
22:05:11|43013.03
22:05:12|43013.03
22:05:13|43010.87
22:05:14|43010.87
22:05:14|43010.86
22:05:16|43010.87
22:05:17|43010.87
22:05:17|43010.86
22:05:19|43004.02
22:05:20|43001.36
22:05:20|43000.01
22:05:22|43000.58
22:05:23|43000.58
22:05:24|43000.58
22:05:25|43000.57
22:05:25|43000.58
22:05:27|43000.58
22:05:29|43000.58
22:05:29|43000.57
22:05:30|43000.58
22:05:32|43015.15
22:05:32|43018.14
22:05:33|43018.15
22:05:35|43021.09
22:05:36|43021.09
22:05:37|43022.43
22:05:38|43022.43
22:05:40|43019.58
22:05:40|43019.57
22:05:42|43012.8
22:05:43|43011.1
22:05:44|43011.11
22:05:45|43011.11
22:05:46|43013.88
22:05:47|43013.89
22:05:48|43013.88
22:05:49|43004.
22:05:50|43004.01
22:05:51|43004.01
22:05:52|43004.01
22:05:53|43004.
22:05:54|43004.01
22:05:55|43004.01
22:05:56|43004.
22:05:58|43010.
22:05:58|43009.99
22:05:59|43010.
22:06:00|43010.
22:06:01|43010.
22:06:02|43010.
22:06:04|43010.
22:06:04|43010.
22:06:06|43013.9
22:06:07|43019.57
22:06:07|43019.57
22:06:09|43019.57
22:06:10|43025.02
22:06:11|43029.76
22:06:11|43029.76
22:06:13|43029.76
22:06:13|43029.76
22:06:14|43026.64
22:06:16|43026.65
22:06:17|43016.05
22:06:18|43013.08
22:06:19|43013.08
22:06:19|43013.08
22:06:20|43013.07
22:06:21|43013.07
22:06:23|43013.07
22:06:23|43013.07
22:06:25|43010.
22:06:26|43005.
22:06:27|43004.23
22:06:28|43004.22
22:06:29|43010.
22:06:30|43010.
22:06:31|43009.99
22:06:32|43009.99
22:06:33|43010.
22:06:34|43009.99
22:06:35|43009.99
22:06:36|43009.99
22:06:37|43010.
22:06:38|43009.99
22:06:39|43010.
22:06:41|43010.
22:06:42|43010.
22:06:43|43005.52
22:06:44|43000.01
22:06:45|43000.01
22:06:46|43000.
22:06:47|43000.32
22:06:49|43001.88
22:06:50|43001.88
22:06:50|43001.88
22:06:52|43001.87
22:06:53|43001.87
22:06:54|43001.87
22:06:55|43001.88
22:06:56|43001.87
22:06:57|43001.87
22:06:58|43001.87
22:06:59|43001.87
22:07:00|43001.88
22:07:00|43001.88
22:07:02|43001.87
22:07:03|43000.13
22:07:04|43000.14
22:07:05|43000.14
22:07:06|43000.14
22:07:07|43000.13
22:07:08|43000.14
22:07:09|43000.13
22:07:10|43000.13
22:07:11|43000.13
22:07:12|43000.14
22:07:13|43000.14
22:07:14|43000.14
22:07:15|43000.14
22:07:16|43000.14
22:07:17|43007.61
22:07:18|43010.
22:07:19|43009.99
22:07:20|43010.
22:07:21|43007.86
22:07:22|43006.08
22:07:23|43006.07
22:07:24|43006.08
22:07:25|43006.08
22:07:26|43000.02
22:07:27|43000.01
22:07:28|43000.01
22:07:29|43000.02
22:07:30|43000.02
22:07:31|43000.02
22:07:32|43000.02
22:07:33|43004.48
22:07:34|43004.47
22:07:35|43004.48
22:07:36|43004.47
22:07:37|43004.48
22:07:38|43004.48
22:07:39|43004.48
22:07:40|43004.47
22:07:41|43004.48
22:07:42|43004.47
22:07:43|43004.47
22:07:44|43004.48
22:07:45|43004.47
22:07:46|43004.48
22:07:47|43004.47
22:07:48|43004.47
22:07:49|43004.47
22:07:50|43004.48
22:07:51|43004.48
22:07:52|43004.48
22:07:53|43004.48
22:07:54|43004.47
22:07:55|43004.47
22:07:56|42995.9
22:07:57|42995.9
22:07:58|42995.91
22:07:59|42995.9
22:08:00|42995.9
22:08:01|42995.91
22:08:02|42995.9
22:08:03|42994.87
22:08:04|42994.86
22:08:05|42994.87
22:08:06|42994.87
22:08:07|42994.87
22:08:08|42994.86
22:08:09|42994.86
22:08:10|42994.86
22:08:11|42994.87
22:08:12|42994.87
22:08:14|42994.87
22:08:14|42994.87
22:08:15|42994.86
22:08:16|42994.86
22:08:18|42994.87
22:08:18|42994.86
22:08:20|42988.
22:08:20|42988.
22:08:21|42988.
22:08:22|42988.01
22:08:23|42988.01
22:08:24|42988.01
22:08:25|42988.01
22:08:26|42988.
22:08:27|42988.
22:08:29|42988.01
22:08:29|42987.58
22:08:30|42987.34
22:08:32|42987.34
22:08:32|42990.
22:08:33|42981.1
22:08:34|42980.01
22:08:36|42980.01
22:08:36|42980.01
22:08:38|42980.
22:08:38|42980.
22:08:40|42980.01
22:08:40|42980.01
22:08:41|42980.
22:08:42|42980.
22:08:44|42980.01
22:08:44|42980.
22:08:46|42980.01
22:08:47|42980.01
22:08:48|42980.01
22:08:49|42980.
22:08:50|42980.
22:08:50|42980.01
22:08:52|42978.01
22:08:53|42978.01
22:08:54|42978.
22:08:55|42978.
22:08:55|42978.
22:08:57|42978.
22:08:57|42978.
22:08:58|42978.01
22:08:59|42978.
22:09:01|42978.
22:09:02|42978.01
22:09:04|42978.01
22:09:04|42978.01
22:09:05|42978.01
22:09:07|42978.01
22:09:08|42978.01
22:09:08|42978.
22:09:09|42978.01
22:09:10|42978.01
22:09:11|42978.01
22:09:12|42972.24
22:09:13|42972.25
22:09:14|42972.25
22:09:16|42972.24
22:09:17|42972.25
22:09:17|42972.25
22:09:19|42972.25
22:09:20|42972.24
22:09:20|42972.25
22:09:22|42972.25
22:09:23|42971.1
22:09:23|42971.11
22:09:24|42971.11
22:09:25|42971.1
22:09:26|42971.11
22:09:27|42971.11
22:09:29|42971.11
22:09:29|42971.11
22:09:30|42971.1
22:09:31|42971.11
22:09:32|42976.
22:09:33|42978.
22:09:34|42982.5
22:09:36|42982.49
22:09:36|42982.49
22:09:38|42988.87
22:09:38|42989.89
22:09:39|42989.9
22:09:40|42989.9
22:09:41|42989.9
22:09:43|42989.9
22:09:45|42989.9
22:09:45|42989.9
22:09:47|42989.89
22:09:47|42989.89
22:09:49|42989.9
22:09:49|42989.89
22:09:50|42989.9
22:09:52|42989.89
22:09:53|42989.89
22:09:53|42989.89
22:09:54|42989.89
22:09:56|42989.89
22:09:56|42989.9
22:09:57|42989.9
22:09:59|42989.89
22:10:00|42986.01
22:10:01|42986.01
22:10:02|42986.01
22:10:03|42986.
22:10:05|42986.01
22:10:05|42986.01
22:10:06|42989.9
22:10:08|42989.9
22:10:09|42989.89
22:10:09|42989.89
22:10:11|42989.89
22:10:11|42989.9
22:10:12|42989.89
22:10:13|42989.9
22:10:14|42989.89
22:10:15|42989.89
22:10:16|42989.9
22:10:17|42989.89
22:10:19|42989.9
22:10:19|42989.89
22:10:20|42989.9
22:10:21|42989.89
22:10:23|42989.9
22:10:23|42989.9
22:10:25|42989.9
22:10:25|42989.9
22:10:26|42989.89
22:10:27|42989.9
22:10:28|42989.9
22:10:29|42989.89
22:10:30|42989.9
22:10:32|42989.89
22:10:32|42989.9
22:10:33|42989.89
22:10:34|42989.89
22:10:35|42989.89
22:10:36|42989.9
22:10:37|42989.9
22:10:38|42989.9
22:10:39|42989.9
22:10:40|42989.9
22:10:41|42989.9
22:10:43|42989.89
22:10:43|42994.08
22:10:45|42994.07
22:10:47|42994.08
22:10:48|42999.
22:10:48|42999.8
22:10:49|42999.8
22:10:51|42999.99
22:10:52|43011.09
22:10:53|43019.38
22:10:53|43019.39
22:10:54|43019.39
22:10:55|43019.38
22:10:56|43019.39
22:10:57|43019.39
22:10:59|43019.39
22:11:00|43019.39
22:11:00|43019.39
22:11:02|43019.39
22:11:02|43019.38
22:11:03|43019.39
22:11:05|43019.38
22:11:06|43019.38
22:11:07|43019.39
22:11:07|43019.39
22:11:08|43019.39
22:11:10|43019.39
22:11:11|43019.38
22:11:12|43012.
22:11:13|43011.25
22:11:14|43011.25
22:11:16|43011.25
22:11:17|43008.
22:11:17|43008.
22:11:18|43008.
22:11:20|43008.01
22:11:21|43008.
22:11:22|43008.
22:11:22|43008.
22:11:24|43007.6
22:11:25|43001.11
22:11:26|43001.11
22:11:27|43001.11
22:11:28|43001.11
22:11:28|43001.12
22:11:30|43001.11
22:11:31|42998.36
22:11:33|42998.36
22:11:34|42998.35
22:11:35|42998.35
22:11:35|42998.35
22:11:36|42998.36
22:11:37|42998.36
22:11:38|42998.36
22:11:39|42998.35
22:11:40|42998.36
22:11:41|42998.35
22:11:42|42998.36
22:11:43|42998.35
22:11:45|42998.35
22:11:46|42998.36
22:11:48|42998.36
22:11:48|42998.36
22:11:50|42998.36
22:11:50|42998.35
22:11:52|42998.35
22:11:52|42998.35
22:11:53|42998.36
22:11:55|42998.36
22:11:56|42998.36
22:11:57|42998.36
22:11:58|42998.35
22:11:59|42998.35
22:11:59|42998.35
22:12:01|42994.86
22:12:02|42994.81
22:12:03|42994.8
22:12:04|42994.8
22:12:05|42994.8
22:12:06|42994.8
22:12:07|42994.8
22:12:08|42994.79
22:12:09|42994.8
22:12:10|42994.79
22:12:11|42994.8
22:12:12|42994.8
22:12:13|42994.79
22:12:14|42994.79
22:12:15|42994.79
22:12:16|42994.8
22:12:17|42994.8
22:12:18|42993.04
22:12:19|42992.79
22:12:20|42992.8
22:12:21|42992.8
22:12:22|42992.79
22:12:23|42992.79
22:12:24|42992.8
22:12:25|42992.79
22:12:26|42992.79
22:12:27|42992.8
22:12:28|42992.79
22:12:29|42992.79
22:12:30|42992.8
22:12:31|42984.2
22:12:32|42984.01
22:12:33|42984.01
22:12:34|42984.
22:12:35|42984.01
22:12:36|42984.01
22:12:37|42984.01
22:12:38|42984.01
22:12:39|42984.
22:12:40|42984.
22:12:41|42984.
22:12:42|42984.
22:12:43|42984.
22:12:44|42984.01
22:12:45|42984.01
22:12:46|42984.01
22:12:47|42984.
22:12:48|42984.
22:12:49|42984.
22:12:50|42984.
22:12:52|42984.
22:12:52|42984.
22:12:53|42984.01
22:12:55|42984.
22:12:55|42981.86
22:12:57|42981.85
22:12:58|42981.85
22:12:58|42981.86
22:12:59|42981.86
22:13:00|42981.85
22:13:01|42981.86
22:13:02|42981.85
22:13:03|42981.86
22:13:05|42980.04
22:13:06|42980.
22:13:06|42980.
22:13:08|42980.
22:13:09|42980.
22:13:09|42980.01
22:13:11|42980.
22:13:12|42980.
22:13:13|42980.
22:13:14|42980.01
22:13:16|42982.64
22:13:16|42984.01
22:13:17|42984.01
22:13:18|42984.01
22:13:20|42984.01
22:13:20|42984.
22:13:21|42984.01
22:13:22|42984.
22:13:23|42984.01
22:13:24|42984.
22:13:25|42984.
22:13:26|42984.
22:13:27|42984.
22:13:28|42984.
22:13:30|42984.
22:13:30|42984.01
22:13:31|42984.01
22:13:32|42984.01
22:13:33|42984.
22:13:34|42984.
22:13:35|42984.01
22:13:36|42984.
22:13:37|42984.
22:13:38|42984.
22:13:40|42984.01
22:13:41|42984.01
22:13:41|42984.
22:13:42|42984.01
22:13:44|42984.01
22:13:45|42984.
22:13:45|42984.
22:13:47|42984.
22:13:48|42984.
22:13:49|42984.01
22:13:50|42984.01
22:13:51|42984.
22:13:52|42984.01
22:13:53|42983.97
22:13:54|42983.97
22:13:55|42983.97
22:13:56|42983.98
22:13:57|42983.97
22:13:58|42983.97
22:13:59|42983.97
22:14:00|42983.97
22:14:01|42983.98
22:14:02|42983.98
22:14:03|42983.28
22:14:04|42983.28
22:14:05|42983.28
22:14:06|42983.28
22:14:07|42983.27
22:14:08|42976.96
22:14:10|42975.42
22:14:10|42970.
22:14:11|42970.
22:14:12|42970.01
22:14:13|42970.
22:14:15|42966.25
22:14:15|42966.25
22:14:16|42966.25
22:14:18|42966.25
22:14:18|42966.26
22:14:20|42966.25
22:14:20|42966.25
22:14:21|42966.25
22:14:22|42966.26
22:14:24|42966.26
22:14:24|42966.26
22:14:26|42966.26
22:14:27|42966.25
22:14:28|42966.26
22:14:29|42963.44
22:14:30|42963.44
22:14:31|42963.43
22:14:32|42963.43
22:14:33|42963.43
22:14:34|42963.44
22:14:35|42962.94
22:14:36|42962.22
22:14:37|42962.22
22:14:38|42962.22
22:14:39|42962.21
22:14:40|42970.
22:14:41|42970.
22:14:42|42969.99
22:14:43|42969.99
22:14:44|42970.
22:14:45|42969.99
22:14:46|42969.99
22:14:47|42969.99
22:14:49|42969.99
22:14:50|42970.
22:14:52|42970.
22:14:53|42969.99
22:14:54|42969.99
22:14:55|42970.
22:14:55|42969.99
22:14:57|42969.99
22:14:58|42969.99
22:15:00|42969.99
22:15:01|42970.
22:15:02|42970.
22:15:02|42969.99
22:15:03|42969.99
22:15:05|42969.12
22:15:05|42962.36
22:15:06|42962.37
22:15:08|42962.36
22:15:08|42962.37
22:15:10|42962.
22:15:10|42961.34
22:15:12|42961.34
22:15:12|42961.33
22:15:13|42961.34
22:15:15|42961.33
22:15:16|42961.34
22:15:16|42961.34
22:15:17|42954.
22:15:19|42954.
22:15:20|42954.01
22:15:20|42959.76
22:15:21|42959.84
22:15:23|42959.83
22:15:23|42959.83
22:15:24|42959.83
22:15:25|42959.84
22:15:26|42959.83
22:15:27|42959.84
22:15:28|42959.84
22:15:29|42959.84
22:15:30|42959.84
22:15:31|42959.83
22:15:32|42959.84
22:15:33|42959.84
22:15:34|42959.84
22:15:36|42959.84
22:15:36|42959.84
22:15:37|42959.84
22:15:39|42959.83
22:15:39|42959.83
22:15:40|42959.99
22:15:42|42967.56
22:15:42|42967.55
22:15:44|42967.55
22:15:44|42967.55
22:15:45|42967.56
22:15:46|42967.55
22:15:47|42967.56
22:15:48|42967.56
22:15:50|42967.56
22:15:51|42967.55
22:15:52|42967.55
22:15:53|42967.55
22:15:55|42967.55
22:15:56|42967.55
22:15:57|42967.56
22:15:57|42967.55
22:15:59|42967.56
22:15:59|42967.55
22:16:01|42967.55
22:16:02|42967.55
22:16:03|42967.56
22:16:04|42967.56
22:16:06|42967.55
22:16:06|42967.55
22:16:07|42967.55
22:16:08|42967.55
22:16:10|42967.55
22:16:10|42967.55
22:16:11|42967.55
22:16:12|42967.56
22:16:13|42967.55
22:16:15|42967.55
22:16:15|42967.56
22:16:16|42967.56
22:16:17|42967.55
22:16:19|42967.55
22:16:19|42967.56
22:16:20|42967.56
22:16:22|42967.55
22:16:23|42967.55
22:16:23|42967.55
22:16:25|42967.56
22:16:25|42967.55
22:16:26|42967.55
22:16:27|42967.55
22:16:28|42967.55
22:16:29|42967.55
22:16:30|42967.56
22:16:32|42967.56
22:16:32|42967.55
22:16:33|42967.55
22:16:34|42967.55
22:16:35|42967.56
22:16:36|42967.56
22:16:37|42967.55
22:16:38|42967.56
22:16:39|42967.56
22:16:41|42967.55
22:16:42|42967.55
22:16:43|42967.56
22:16:43|42966.
22:16:45|42966.01
22:16:45|42966.01
22:16:46|42966.01
22:16:47|42966.
22:16:48|42966.01
22:16:50|42962.01
22:16:51|42962.
22:16:52|42962.
22:16:54|42961.57
22:16:55|42961.57
22:16:56|42961.33
22:16:58|42961.34
22:16:58|42961.34
22:16:59|42961.33
22:17:00|42961.33
22:17:01|42961.34
22:17:02|42961.33
22:17:03|42961.33
22:17:04|42961.33
22:17:05|42961.34
22:17:06|42961.33
22:17:07|42963.52
22:17:09|42963.52
22:17:10|42963.52
22:17:10|42963.53
22:17:12|42963.53
22:17:13|42963.52
22:17:14|42963.52
22:17:14|42966.02
22:17:15|42966.01
22:17:16|42966.02
22:17:18|42966.02
22:17:19|42966.01
22:17:20|42966.01
22:17:21|42966.01
22:17:22|42966.02
22:17:23|42966.02
22:17:24|42966.01
22:17:25|42966.02
22:17:26|42966.02
22:17:27|42966.01
22:17:28|42966.01
22:17:29|42966.01
22:17:30|42966.02
22:17:31|42966.02
22:17:32|42966.02
22:17:33|42966.01
22:17:34|42966.01
22:17:35|42966.01
22:17:36|42966.01
22:17:37|42966.01
22:17:38|42966.01
22:17:39|42966.02
22:17:40|42966.02
22:17:41|42966.01
22:17:42|42966.01
22:17:43|42966.01
22:17:44|42967.56
22:17:45|42967.55
22:17:46|42978.18
22:17:47|42985.24
22:17:48|42987.99
22:17:49|42993.99
22:17:50|42993.99
22:17:52|42993.99
22:17:53|42993.99
22:17:54|42993.99
22:17:54|42993.99
22:17:56|42993.99
22:17:57|42994.
22:17:58|42993.99
22:17:59|42993.99
22:18:00|42993.99
22:18:02|42993.99
22:18:03|42994.
22:18:03|42993.99
22:18:05|42993.99
22:18:06|42993.99
22:18:07|42994.
22:18:07|42993.99
22:18:08|42993.99
22:18:09|42993.99
22:18:10|42993.99
22:18:11|42993.99
22:18:12|42993.99
22:18:13|42993.99
22:18:14|42993.99
22:18:15|42993.99
22:18:16|42997.2
22:18:17|43007.99
22:18:19|43007.99
22:18:19|43010.
22:18:20|43009.99
22:18:21|43009.99
22:18:22|43009.99
22:18:23|43009.99
22:18:25|43009.99
22:18:25|43009.99
22:18:26|43009.99
22:18:27|43009.99
22:18:28|43010.
22:18:29|43016.17
22:18:31|43016.17
22:18:31|43016.17
22:18:32|43016.17
22:18:33|43016.17
22:18:34|43017.99
22:18:36|43017.99
22:18:36|43017.99
22:18:37|43018.
22:18:39|43019.38
22:18:39|43019.38
22:18:40|43024.
22:18:41|43023.99
22:18:43|43025.99
22:18:43|43025.99
22:18:45|43025.99
22:18:45|43026.
22:18:47|43025.99
22:18:48|43022.
22:18:49|43022.
22:18:49|43022.
22:18:50|43022.
22:18:51|43022.
22:18:53|43022.
22:18:54|43022.
22:18:54|43022.
22:18:56|43022.
22:18:57|43022.
22:18:58|43022.
22:18:59|43022.
22:19:00|43018.01
22:19:02|43011.24
22:19:03|43011.1
22:19:04|43008.77
22:19:05|43008.77
22:19:06|43008.78
22:19:07|43008.78
22:19:08|43008.78
22:19:09|43008.77
22:19:10|43008.77
22:19:12|43008.77
22:19:13|43008.78
22:19:13|43014.36
22:19:14|43020.66
22:19:16|43020.66
22:19:16|43021.09
22:19:17|43021.09
22:19:18|43021.09
22:19:19|43021.09
22:19:21|43021.09
22:19:21|43021.09
22:19:22|43021.09
22:19:24|43020.66
22:19:24|43018.52
22:19:25|43018.52
22:19:26|43018.52
22:19:28|43016.
22:19:29|43016.
22:19:30|43016.01
22:19:30|43014.75
22:19:32|43011.1
22:19:33|43011.1
22:19:34|43011.11
22:19:35|43011.11
22:19:36|43011.11
22:19:37|43011.11
22:19:38|43004.
22:19:39|43004.
22:19:39|43004.01
22:19:41|43004.01
22:19:42|43004.
22:19:43|43004.
22:19:43|43004.01
22:19:45|43004.
22:19:46|43004.01
22:19:47|43004.
22:19:48|43004.01
22:19:49|43004.
22:19:50|43004.
22:19:50|43004.
22:19:51|43004.
22:19:54|43004.
22:19:55|43004.
22:19:56|43004.
22:19:56|43004.
22:19:57|43004.
22:19:59|43004.
22:19:59|43004.
22:20:00|43004.
22:20:01|43004.
22:20:02|43002.
22:20:04|43002.
22:20:05|43002.
22:20:06|43002.
22:20:07|43002.
22:20:08|43001.88
22:20:09|43001.89
22:20:10|43001.89
22:20:11|43001.89
22:20:12|43001.89
22:20:13|43001.89
22:20:14|43001.88
22:20:15|43001.89
22:20:16|43001.89
22:20:17|43001.88
22:20:18|43001.88
22:20:19|43001.89
22:20:20|43001.88
22:20:21|43001.88
22:20:22|43001.88
22:20:23|43001.88
22:20:24|43001.89
22:20:25|43001.89
22:20:26|43001.88
22:20:27|43001.89
22:20:28|43001.88
22:20:29|43001.88
22:20:30|43001.88
22:20:31|43001.89
22:20:32|43001.89
22:20:33|43001.89
22:20:34|43001.88
22:20:35|43001.88
22:20:36|43001.88
22:20:37|43001.89
22:20:38|43001.89
22:20:39|43001.89
22:20:40|43001.88
22:20:41|43001.88
22:20:42|42994.9
22:20:43|42994.91
22:20:44|42994.9
22:20:45|42994.9
22:20:46|42994.9
22:20:47|42994.9
22:20:48|42994.9
22:20:49|42994.9
22:20:50|42994.6
22:20:51|42994.15
22:20:52|42991.75
22:20:53|42991.11
22:20:54|42988.
22:20:55|42988.
22:20:56|42988.01
22:20:57|42988.
22:20:58|42985.24
22:20:59|42985.25
22:21:00|42985.06
22:21:01|42985.06
22:21:03|42981.34
22:21:04|42976.14
22:21:05|42974.01
22:21:05|42974.
22:21:07|42974.01
22:21:08|42974.01
22:21:08|42974.01
22:21:10|42974.01
22:21:11|42974.01
22:21:12|42974.
22:21:13|42974.01
22:21:14|42971.11
22:21:15|42971.1
22:21:16|42971.11
22:21:16|42971.1
22:21:17|42971.1
22:21:19|42970.
22:21:20|42970.01
22:21:21|42970.
22:21:22|42970.
22:21:23|42970.
22:21:24|42970.01
22:21:25|42970.
22:21:26|42970.01
22:21:27|42970.01
22:21:28|42970.
22:21:29|42970.01
22:21:30|42970.
22:21:31|42970.
22:21:32|42970.
22:21:33|42970.01
22:21:34|42970.01
22:21:35|42960.46
22:21:36|42959.85
22:21:37|42959.84
22:21:38|42959.85
22:21:39|42959.83
22:21:40|42956.94
22:21:41|42956.94
22:21:42|42956.94
22:21:43|42956.93
22:21:44|42954.
22:21:45|42953.79
22:21:46|42953.79
22:21:47|42953.78
22:21:48|42953.79
22:21:49|42953.79
22:21:50|42953.79
22:21:51|42953.79
22:21:52|42953.
22:21:53|42953.
22:21:54|42952.74
22:21:56|42952.23
22:21:57|42951.44
22:21:58|42951.43
22:21:59|42951.44
22:22:00|42951.44
22:22:01|42951.44
22:22:02|42951.44
22:22:03|42951.43
22:22:04|42951.27
22:22:05|42951.11
22:22:06|42951.1
22:22:07|42951.1
22:22:08|42950.01
22:22:09|42945.34
22:22:10|42941.57
22:22:11|42941.3
22:22:13|42941.11
22:22:14|42941.11
22:22:14|42941.1
22:22:16|42938.7
22:22:16|42938.71
22:22:17|42938.71
22:22:18|42938.7
22:22:19|42938.7
22:22:20|42938.7
22:22:22|42938.7
22:22:23|42938.71
22:22:24|42938.7
22:22:24|42938.7
22:22:25|42938.71
22:22:26|42938.7
22:22:27|42937.13
22:22:28|42937.11
22:22:29|42932.68
22:22:30|42931.26
22:22:31|42931.26
22:22:32|42931.26
22:22:33|42931.26
22:22:35|42931.1
22:22:36|42931.11
22:22:36|42931.1
22:22:38|42931.1
22:22:38|42931.1
22:22:40|42931.11
22:22:40|42931.1
22:22:41|42930.
22:22:42|42930.
22:22:44|42930.01
22:22:44|42930.
22:22:45|42930.
22:22:46|42930.01
22:22:47|42930.
22:22:48|42930.
22:22:50|42930.
22:22:50|42930.01
22:22:51|42930.
22:22:53|42930.
22:22:54|42934.27
22:22:55|42934.27
22:22:55|42934.26
22:22:56|42934.26
22:22:58|42934.27
22:22:59|42934.26
22:23:00|42934.27
22:23:01|42934.27
22:23:02|42934.27
22:23:03|42934.27
22:23:04|42934.27
22:23:05|42934.27
22:23:06|42934.27
22:23:07|42934.27
22:23:09|42934.26
22:23:10|42934.27
22:23:10|42934.27
22:23:12|42934.26
22:23:12|42934.26
22:23:13|42934.27
22:23:14|42934.26
22:23:15|42934.27
22:23:16|42934.27
22:23:17|42934.27
22:23:18|42934.26
22:23:19|42934.27
22:23:20|42934.26
22:23:21|42934.27
22:23:23|42934.27
22:23:23|42934.26
22:23:25|42934.27
22:23:25|42934.27
22:23:26|42934.27
22:23:27|42932.11
22:23:28|42929.34
22:23:29|42929.35
22:23:31|42929.35
22:23:32|42929.35
22:23:32|42929.34
22:23:33|42929.34
22:23:34|42929.34
22:23:36|42929.34
22:23:36|42929.34
22:23:37|42929.34
22:23:38|42929.34
22:23:39|42929.34
22:23:40|42929.34
22:23:41|42929.35
22:23:42|42929.35
22:23:44|42929.35
22:23:44|42929.34
22:23:45|42929.35
22:23:46|42929.35
22:23:47|42929.35
22:23:48|42929.35
22:23:49|42929.35
22:23:50|42929.34
22:23:51|42929.35
22:23:53|42929.35
22:23:54|42929.34
22:23:55|42929.35
22:23:55|42928.01
22:23:57|42928.
22:23:58|42928.01
22:24:00|42928.01
22:24:00|42928.01
22:24:01|42928.
22:24:02|42928.
22:24:03|42928.01
22:24:04|42928.01
22:24:06|42928.
22:24:07|42928.
22:24:08|42928.
22:24:09|42928.
22:24:10|42928.
22:24:11|42928.
22:24:12|42928.01
22:24:14|42928.01
22:24:15|42928.01
22:24:15|42928.01
22:24:17|42928.01
22:24:18|42928.01
22:24:18|42928.
22:24:19|42928.
22:24:20|42928.
22:24:21|42928.01
22:24:22|42928.01
22:24:23|42928.
22:24:25|42928.
22:24:26|42928.
22:24:27|42928.
22:24:27|42928.01
22:24:28|42928.
22:24:30|42928.
22:24:31|42928.01
22:24:32|42928.01
22:24:33|42928.
22:24:34|42928.01
22:24:35|42928.01
22:24:36|42928.
22:24:36|42928.01
22:24:37|42928.
22:24:39|42928.
22:24:40|42928.
22:24:41|42928.01
22:24:42|42928.01
22:24:43|42928.01
22:24:44|42928.
22:24:45|42928.01
22:24:46|42934.
22:24:47|42934.
22:24:47|42933.99
22:24:49|42934.
22:24:49|42934.
22:24:50|42934.
22:24:52|42933.99
22:24:52|42934.
22:24:54|42934.
22:24:55|42934.
22:24:56|42934.
22:24:57|42933.99
22:24:58|42934.
22:25:00|42934.
22:25:01|42935.84
22:25:02|42951.09
22:25:03|42951.09
22:25:04|42951.1
22:25:05|42951.1
22:25:06|42951.09
22:25:07|42951.1
22:25:08|42951.1
22:25:09|42946.
22:25:10|42946.01
22:25:11|42946.01
22:25:12|42946.
22:25:13|42946.
22:25:14|42946.01
22:25:15|42946.01
22:25:16|42951.96
22:25:17|42953.99
22:25:18|42953.99
22:25:19|42953.99
22:25:20|42954.
22:25:21|42953.99
22:25:22|42953.99
22:25:23|42953.99
22:25:24|42953.99
22:25:25|42954.
22:25:26|42954.
22:25:27|42954.
22:25:28|42953.99
22:25:29|42954.
22:25:30|42954.
22:25:31|42955.29
22:25:32|42955.28
22:25:33|42955.29
22:25:34|42955.28
22:25:35|42955.29
22:25:36|42955.63
22:25:37|42955.63
22:25:38|42955.63
22:25:39|42955.63
22:25:40|42955.63
22:25:41|42955.63
22:25:42|42955.63
22:25:43|42955.62
22:25:44|42955.63
22:25:45|42955.62
22:25:46|42955.62
22:25:47|42955.62
22:25:48|42955.63
22:25:49|42955.62
22:25:50|42955.63
22:25:51|42955.63
22:25:52|42955.62
22:25:53|42955.62
22:25:54|42955.62
22:25:55|42955.62
22:25:56|42955.62
22:25:57|42955.63
22:25:58|42955.63
22:25:59|42955.62
22:26:01|42955.63
22:26:01|42955.63
22:26:04|42955.62
22:26:05|42955.62
22:26:06|42955.63
22:26:07|42955.62
22:26:08|42955.42
22:26:08|42955.43
22:26:09|42955.43
22:26:10|42955.43
22:26:11|42955.43
22:26:12|42955.43
22:26:13|42955.42
22:26:15|42955.43
22:26:15|42955.42
22:26:16|42955.43
22:26:18|42955.42
22:26:18|42955.43
22:26:19|42955.42
22:26:20|42955.42
22:26:21|42955.43
22:26:22|42955.43
22:26:23|42955.43
22:26:25|42955.42
22:26:26|42955.42
22:26:27|42955.42
22:26:28|42955.42
22:26:29|42955.42
22:26:29|42955.43
22:26:31|42955.43
22:26:32|42955.42
22:26:32|42955.43
22:26:34|42955.42
22:26:34|42955.42
22:26:36|42955.43
22:26:37|42955.43
22:26:38|42955.42
22:26:39|42955.42
22:26:40|42955.42
22:26:41|42955.42
22:26:42|42955.42
22:26:43|42955.42
22:26:44|42955.43
22:26:45|42955.43
22:26:46|42955.42
22:26:47|42955.43
22:26:48|42955.42
22:26:49|42955.43
22:26:50|42955.42
22:26:51|42955.43
22:26:52|42955.42
22:26:53|42955.42
22:26:54|42955.42
22:26:55|42955.42
22:26:56|42955.43
22:26:57|42955.43
22:26:58|42947.23
22:26:59|42947.24
22:27:01|42947.23
22:27:02|42947.24
22:27:03|42947.23
22:27:04|42947.23
22:27:04|42947.23
22:27:05|42947.24
22:27:07|42947.23
22:27:08|42947.23
22:27:08|42947.23
22:27:09|42946.01
22:27:10|42946.01
22:27:12|42946.01
22:27:13|42946.01
22:27:14|42946.
22:27:14|42946.01
22:27:16|42946.
22:27:17|42946.
22:27:18|42946.01
22:27:19|42946.01
22:27:20|42946.01
22:27:21|42946.01
22:27:22|42946.
22:27:22|42946.01
22:27:24|42946.01
22:27:25|42946.01
22:27:27|42946.
22:27:28|42946.
22:27:28|42946.
22:27:29|42946.
22:27:30|42946.
22:27:31|42946.
22:27:32|42946.
22:27:33|42946.01
22:27:35|42946.01
22:27:36|42946.
22:27:36|42946.01
22:27:38|42946.
22:27:38|42946.01
22:27:39|42946.
22:27:40|42946.01
22:27:41|42946.01
22:27:42|42953.26
22:27:44|42953.78
22:27:44|42953.78
22:27:45|42953.78
22:27:46|42953.77
22:27:47|42953.99
22:27:49|42953.99
22:27:50|42953.99
22:27:50|42954.
22:27:52|42953.99
22:27:52|42953.99
22:27:53|42954.
22:27:54|42953.99
22:27:56|42954.
22:27:56|42954.
22:27:58|42954.
22:27:58|42954.
22:27:59|42954.
22:28:01|42954.
22:28:02|42954.
22:28:03|42954.
22:28:04|42954.
22:28:05|42954.
22:28:06|42954.
22:28:07|42953.99
22:28:08|42953.99
22:28:09|42954.
22:28:10|42956.57
22:28:11|42958.86
22:28:12|42958.85
22:28:13|42958.86
22:28:14|42958.85
22:28:16|42958.85
22:28:17|42958.85
22:28:17|42958.85
22:28:19|42958.86
22:28:19|42958.85
22:28:21|42958.85
22:28:22|42958.85
22:28:23|42958.86
22:28:24|42958.85
22:28:25|42958.85
22:28:26|42958.85
22:28:27|42958.85
22:28:28|42958.85
22:28:29|42958.85
22:28:31|42958.85
22:28:31|42958.85
22:28:32|42958.86
22:28:33|42958.85
22:28:34|42958.85
22:28:35|42958.86
22:28:37|42958.85
22:28:37|42958.85
22:28:38|42958.85
22:28:39|42946.23
22:28:40|42946.79
22:28:41|42946.02
22:28:42|42946.02
22:28:43|42946.02
22:28:44|42941.11
22:28:45|42937.92
22:28:47|42935.06
22:28:47|42935.06
22:28:48|42935.06
22:28:49|42935.07
22:28:51|42935.06
22:28:51|42932.
22:28:52|42932.01
22:28:53|42932.01
22:28:54|42931.68
22:28:55|42931.69
22:28:57|42931.54
22:28:57|42931.54
22:28:58|42929.62
22:28:59|42929.62
22:29:00|42928.07
22:29:02|42928.07
22:29:03|42926.06
22:29:04|42926.01
22:29:05|42926.
22:29:06|42926.01
22:29:07|42924.22
22:29:08|42924.22
22:29:09|42921.11
22:29:10|42918.01
22:29:12|42918.01
22:29:13|42915.3
22:29:14|42911.11
22:29:15|42911.11
22:29:16|42911.11
22:29:17|42911.11
22:29:18|42904.9
22:29:19|42904.16
22:29:20|42904.13
22:29:20|42902.01
22:29:21|42902.01
22:29:23|42902.01
22:29:24|42900.
22:29:25|42900.01
22:29:25|42900.01
22:29:27|42900.
22:29:28|42900.
22:29:29|42903.86
22:29:29|42904.91
22:29:31|42904.91
22:29:31|42904.9
22:29:33|42905.94
22:29:34|42907.99
22:29:35|42908.
22:29:36|42907.99
22:29:37|42907.99
22:29:37|42907.99
22:29:38|42907.99
22:29:40|42908.
22:29:41|42908.
22:29:42|42908.
22:29:43|42908.
22:29:43|42907.99
22:29:45|42908.
22:29:45|42907.99
22:29:47|42908.
22:29:48|42907.99
22:29:48|42908.
22:29:49|42908.
22:29:51|42908.
22:29:51|42907.99
22:29:53|42908.
22:29:54|42908.
22:29:55|42908.
22:29:56|42908.
22:29:57|42907.99
22:29:58|42908.
22:30:00|42908.
22:30:01|42907.99
22:30:01|42908.
22:30:03|42908.
22:30:03|42906.2
22:30:05|42906.2
22:30:06|42906.21
22:30:07|42906.21
22:30:08|42900.02
22:30:09|42900.01
22:30:10|42900.
22:30:11|42900.01
22:30:12|42900.01
22:30:12|42900.01
22:30:13|42900.
22:30:15|42900.01
22:30:16|42900.
22:30:16|42900.
22:30:17|42900.01
22:30:19|42900.
22:30:20|42900.02
22:30:21|42901.89
22:30:22|42905.94
22:30:22|42908.
22:30:23|42908.
22:30:25|42908.
22:30:26|42908.
22:30:26|42907.99
22:30:28|42907.99
22:30:29|42908.
22:30:30|42907.99
22:30:30|42908.
22:30:32|42907.99
22:30:33|42907.99
22:30:34|42908.
22:30:35|42908.
22:30:36|42908.
22:30:37|42907.99
22:30:38|42907.99
22:30:39|42907.99
22:30:40|42908.
22:30:41|42907.99
22:30:42|42907.99
22:30:43|42908.
22:30:44|42908.
22:30:45|42907.99
22:30:46|42908.
22:30:47|42907.99
22:30:48|42907.99
22:30:49|42908.
22:30:50|42908.
22:30:51|42907.99
22:30:52|42908.
22:30:53|42908.
22:30:54|42908.
22:30:55|42908.
22:30:56|42907.99
22:30:57|42908.
22:30:58|42907.99
22:30:59|42907.99
22:31:00|42908.
22:31:01|42907.99
22:31:02|42908.
22:31:03|42908.
22:31:05|42908.
22:31:06|42908.
22:31:07|42907.99
22:31:07|42907.99
22:31:08|42907.99
22:31:09|42907.99
22:31:10|42908.
22:31:11|42907.99
22:31:13|42907.99
22:31:13|42908.
22:31:14|42908.
22:31:16|42908.
22:31:17|42908.
22:31:18|42907.99
22:31:19|42908.
22:31:20|42908.
22:31:21|42908.
22:31:22|42906.74
22:31:23|42906.74
22:31:24|42906.74
22:31:25|42906.01
22:31:26|42904.01
22:31:27|42902.01
22:31:28|42902.01
22:31:29|42902.01
22:31:30|42902.01
22:31:31|42902.
22:31:32|42902.
22:31:33|42902.01
22:31:34|42902.
22:31:35|42900.
22:31:36|42895.01
22:31:38|42890.87
22:31:38|42890.78
22:31:39|42886.01
22:31:41|42886.01
22:31:42|42886.01
22:31:42|42886.
22:31:43|42887.98
22:31:44|42887.99
22:31:45|42887.99
22:31:46|42887.99
22:31:47|42887.98
22:31:48|42887.99
22:31:49|42887.99
22:31:50|42887.98
22:31:51|42887.98
22:31:52|42887.99
22:31:53|42887.98
22:31:54|42887.98
22:31:55|42887.98
22:31:56|42887.98
22:31:58|42887.98
22:31:58|42887.99
22:31:59|42887.99
22:32:00|42887.99
22:32:02|42887.98
22:32:02|42887.98
22:32:03|42887.99
22:32:05|42887.99
22:32:06|42887.99
22:32:08|42887.99
22:32:09|42887.99
22:32:10|42887.99
22:32:11|42887.98
22:32:12|42887.98
22:32:13|42887.99
22:32:13|42887.99
22:32:15|42887.99
22:32:16|42887.98
22:32:16|42887.98
22:32:18|42887.98
22:32:19|42887.98
22:32:20|42893.07
22:32:21|42893.07
22:32:22|42893.08
22:32:23|42893.08
22:32:24|42893.08
22:32:25|42893.08
22:32:26|42893.07
22:32:27|42893.07
22:32:28|42893.08
22:32:29|42893.08
22:32:30|42893.07
22:32:31|42893.07
22:32:32|42893.07
22:32:33|42893.08
22:32:34|42893.07
22:32:35|42893.07
22:32:36|42893.08
22:32:37|42893.07
22:32:38|42893.07
22:32:39|42893.08
22:32:40|42893.07
22:32:41|42893.08
22:32:42|42893.08
22:32:43|42893.07
22:32:44|42893.08
22:32:45|42893.07
22:32:46|42893.07
22:32:48|42893.08
22:32:48|42893.08
22:32:49|42893.07
22:32:50|42893.07
22:32:52|42893.07
22:32:52|42893.07
22:32:53|42893.07
22:32:54|42893.07
22:32:55|42893.07
22:32:56|42893.08
22:32:57|42893.08
22:32:58|42893.07
22:33:00|42893.07
22:33:00|42896.97
22:33:01|42896.97
22:33:02|42896.97
22:33:04|42896.97
22:33:04|42896.97
22:33:06|42896.98
22:33:07|42896.98
22:33:08|42896.98
22:33:10|42896.98
22:33:10|42896.98
22:33:12|42896.97
22:33:13|42896.98
22:33:14|42896.97
22:33:16|42896.97
22:33:16|42896.97
22:33:18|42896.97
22:33:18|42898.92
22:33:20|42899.7
22:33:20|42899.69
22:33:21|42899.69
22:33:23|42901.1
22:33:23|42901.99
22:33:25|42901.98
22:33:26|42901.98
22:33:26|42907.59
22:33:28|42907.99
22:33:29|42907.99
22:33:30|42907.99
22:33:31|42907.98
22:33:31|42910.09
22:33:32|42910.1
22:33:34|42911.12
22:33:35|42911.11
22:33:36|42911.11
22:33:37|42911.12
22:33:38|42911.12
22:33:39|42911.12
22:33:39|42911.11
22:33:41|42911.11
22:33:41|42911.99
22:33:43|42912.
22:33:44|42912.
22:33:45|42912.
22:33:45|42917.9
22:33:47|42918.
22:33:48|42918.
22:33:49|42918.
22:33:49|42920.
22:33:50|42921.02
22:33:52|42921.09
22:33:52|42921.1
22:33:54|42921.1
22:33:55|42924.
22:33:56|42923.99
22:33:57|42924.
22:33:58|42923.99
22:33:59|42923.99
22:34:00|42926.
22:34:01|42925.99
22:34:02|42926.
22:34:03|42926.
22:34:04|42925.99
22:34:05|42926.
22:34:06|42926.
22:34:08|42926.
22:34:08|42926.
22:34:10|42926.
22:34:11|42926.
22:34:12|42925.99
22:34:13|42933.8
22:34:13|42933.81
22:34:15|42933.81
22:34:15|42933.81
22:34:16|42933.81
22:34:18|42933.8
22:34:19|42933.8
22:34:19|42933.8
22:34:20|42933.8
22:34:21|42933.81
22:34:23|42933.8
22:34:23|42933.81
22:34:24|42933.8
22:34:26|42933.81
22:34:26|42933.81
22:34:28|42933.8
22:34:28|42933.8
22:34:30|42933.81
22:34:31|42933.8
22:34:32|42933.8
22:34:33|42933.8
22:34:34|42933.8
22:34:35|42933.81
22:34:36|42933.81
22:34:37|42933.8
22:34:38|42933.81
22:34:39|42933.81
22:34:40|42933.8
22:34:41|42933.8
22:34:42|42933.81
22:34:43|42933.81
22:34:44|42933.8
22:34:45|42928.89
22:34:46|42928.82
22:34:47|42928.82
22:34:48|42928.81
22:34:49|42928.82
22:34:50|42928.82
22:34:51|42928.82
22:34:52|42928.82
22:34:53|42928.82
22:34:54|42928.81
22:34:55|42928.81
22:34:56|42928.81
22:34:57|42928.81
22:34:58|42928.81
22:34:59|42928.82
22:35:00|42928.82
22:35:01|42928.81
22:35:02|42928.82
22:35:04|42928.81
22:35:04|42928.82
22:35:06|42928.82
22:35:07|42928.82
22:35:07|42928.82
22:35:09|42928.81
22:35:10|42928.81
22:35:10|42928.81
22:35:13|42928.81
22:35:14|42928.82
22:35:16|42928.82
22:35:16|42928.81
22:35:18|42928.82
22:35:18|42928.82
22:35:20|42928.82
22:35:20|42928.81
22:35:22|42928.81
22:35:23|42928.82
22:35:24|42928.82
22:35:25|42928.81
22:35:26|42928.81
22:35:26|42928.82
22:35:27|42928.81
22:35:29|42928.81
22:35:29|42928.81
22:35:31|42928.81
22:35:31|42928.81
22:35:32|42928.82
22:35:33|42928.81
22:35:35|42928.82
22:35:35|42928.81
22:35:37|42928.81
22:35:38|42928.82
22:35:39|42928.81
22:35:40|42928.81
22:35:41|42928.81
22:35:42|42928.81
22:35:43|42928.81
22:35:43|42928.81
22:35:45|42928.81
22:35:46|42928.81
22:35:46|42928.82
22:35:48|42928.81
22:35:49|42928.81
22:35:50|42928.81
22:35:51|42928.81
22:35:52|42928.82
22:35:53|42928.82
22:35:53|42928.82
22:35:55|42928.81
22:35:56|42928.81
22:35:57|42928.81
22:35:57|42928.82
22:35:59|42928.81
22:36:00|42928.81
22:36:00|42928.81
22:36:02|42933.26
22:36:02|42933.27
22:36:03|42933.26
22:36:05|42933.26
22:36:06|42933.26
22:36:06|42935.82
22:36:08|42935.82
22:36:09|42941.08
22:36:10|42941.09
22:36:11|42941.09
22:36:12|42941.09
22:36:13|42941.09
22:36:14|42941.1
22:36:15|42941.09
22:36:16|42941.09
22:36:17|42941.1
22:36:19|42948.99
22:36:19|42948.99
22:36:20|42949.
22:36:22|42951.1
22:36:23|42956.67
22:36:24|42956.66
22:36:24|42956.66
22:36:25|42956.66
22:36:27|42956.67
22:36:27|42956.66
22:36:28|42956.66
22:36:29|42956.66
22:36:30|42956.66
22:36:32|42956.66
22:36:33|42961.74
22:36:33|42968.08
22:36:35|42968.07
22:36:35|42968.07
22:36:37|42969.54
22:36:38|42969.54
22:36:39|42969.55
22:36:39|42969.55
22:36:41|42969.55
22:36:42|42969.54
22:36:43|42969.55
22:36:44|42969.54
22:36:45|42969.54
22:36:46|42969.54
22:36:46|42969.54
22:36:48|42969.55
22:36:49|42969.54
22:36:49|42969.55
22:36:51|42969.55
22:36:52|42969.54
22:36:52|42969.54
22:36:54|42969.54
22:36:55|42969.55
22:36:55|42969.55
22:36:57|42969.55
22:36:57|42969.55
22:36:59|42969.54
22:36:59|42969.54
22:37:01|42966.39
22:37:01|42961.84
22:37:03|42961.75
22:37:04|42961.74
22:37:04|42961.75
22:37:05|42961.75
22:37:07|42961.74
22:37:08|42961.74
22:37:09|42961.74
22:37:11|42961.75
22:37:11|42961.75
22:37:13|42961.74
22:37:14|42961.74
22:37:15|42961.74
22:37:16|42961.75
22:37:17|42961.74
22:37:18|42961.75
22:37:19|42961.75
22:37:20|42961.75
22:37:21|42961.75
22:37:22|42961.74
22:37:23|42961.74
22:37:24|42961.74
22:37:25|42961.75
22:37:26|42961.75
22:37:27|42961.75
22:37:28|42961.74
22:37:29|42959.77
22:37:30|42959.77
22:37:31|42959.76
22:37:32|42959.77
22:37:33|42959.76
22:37:34|42959.77
22:37:35|42959.77
22:37:36|42959.76
22:37:38|42959.77
22:37:39|42959.77
22:37:39|42959.76
22:37:40|42957.69
22:37:41|42957.69
22:37:42|42957.69
22:37:43|42957.69
22:37:44|42952.97
22:37:45|42951.21
22:37:47|42951.22
22:37:48|42951.22
22:37:48|42951.21
22:37:49|42951.21
22:37:50|42951.21
22:37:51|42951.22
22:37:52|42951.21
22:37:54|42951.21
22:37:54|42951.22
22:37:55|42951.21
22:37:57|42951.22
22:37:57|42951.22
22:37:58|42951.22
22:37:59|42951.21
22:38:00|42950.
22:38:01|42950.01
22:38:03|42950.01
22:38:03|42950.
22:38:04|42950.01
22:38:05|42950.01
22:38:06|42949.58
22:38:07|42949.58
22:38:09|42949.58
22:38:10|42949.58
22:38:11|42949.57
22:38:13|42949.57
22:38:13|42949.57
22:38:15|42949.58
22:38:15|42948.18
22:38:17|42948.17
22:38:17|42948.18
22:38:19|42948.17
22:38:19|42948.18
22:38:21|42948.17
22:38:22|42948.17
22:38:23|42948.17
22:38:24|42948.17
22:38:24|42948.18
22:38:26|42948.18
22:38:27|42948.17
22:38:27|42948.17
22:38:28|42948.18
22:38:30|42948.18
22:38:31|42948.18
22:38:32|42942.6
22:38:33|42942.36
22:38:34|42942.36
22:38:35|42942.36
22:38:36|42942.36
22:38:37|42942.36
22:38:38|42941.3
22:38:39|42941.1
22:38:40|42941.11
22:38:41|42941.1
22:38:42|42941.1
22:38:43|42941.11
22:38:44|42941.1
22:38:46|42941.11
22:38:47|42941.1
22:38:47|42941.11
22:38:48|42941.11
22:38:49|42940.
22:38:50|42938.41
22:38:51|42938.41
22:38:52|42938.41
22:38:53|42938.4
22:38:54|42938.41
22:38:55|42938.4
22:38:56|42938.4
22:38:57|42938.4
22:38:58|42938.41
22:38:59|42934.
22:39:00|42934.
22:39:01|42934.01
22:39:02|42934.01
22:39:03|42934.01
22:39:04|42934.01
22:39:05|42934.
22:39:06|42934.
22:39:07|42934.01
22:39:08|42934.
22:39:09|42934.
22:39:10|42932.02
22:39:11|42932.02
22:39:13|42932.02
22:39:14|42932.02
22:39:15|42932.02
22:39:15|42932.02
22:39:17|42932.02
22:39:17|42932.01
22:39:19|42932.01
22:39:20|42932.01
22:39:21|42932.02
22:39:22|42932.01
22:39:22|42932.01
22:39:24|42932.
22:39:25|42932.
22:39:26|42932.01
22:39:27|42932.
22:39:28|42932.
22:39:29|42932.01
22:39:30|42928.81
22:39:31|42928.81
22:39:33|42927.01
22:39:34|42927.01
22:39:34|42927.01
22:39:35|42927.01
22:39:37|42927.01
22:39:37|42927.01
22:39:38|42926.
22:39:40|42926.01
22:39:40|42926.01
22:39:42|42924.16
22:39:42|42924.16
22:39:43|42924.16
22:39:45|42924.15
22:39:45|42924.15
22:39:47|42924.16
22:39:48|42924.15
22:39:49|42924.01
22:39:50|42924.
22:39:51|42924.
22:39:52|42924.01
22:39:53|42924.
22:39:54|42924.
22:39:54|42922.06
22:39:56|42921.93
22:39:56|42921.92
22:39:58|42921.93
22:39:59|42921.93
22:40:00|42921.93
22:40:00|42923.
22:40:02|42922.99
22:40:03|42922.99
22:40:04|42922.99
22:40:05|42922.99
22:40:06|42922.99
22:40:06|42923.
22:40:08|42923.
22:40:08|42922.99
22:40:09|42922.99
22:40:11|42922.99
22:40:11|42922.99
22:40:14|42923.
22:40:14|42923.
22:40:15|42922.99
22:40:17|42922.99
22:40:18|42920.78
22:40:18|42920.78
22:40:19|42920.79
22:40:21|42920.79
22:40:21|42920.78
22:40:22|42918.16
22:40:23|42918.17
22:40:25|42918.16
22:40:26|42917.14
22:40:27|42917.14
22:40:28|42917.14
22:40:29|42917.13
22:40:30|42917.14
22:40:31|42917.14
22:40:32|42917.13
22:40:33|42917.13
22:40:34|42917.14
22:40:35|42917.14
22:40:36|42917.14
22:40:37|42917.14
22:40:38|42917.14
22:40:39|42917.14
22:40:40|42917.13
22:40:41|42917.13
22:40:42|42917.14
22:40:43|42917.14
22:40:44|42912.81
22:40:45|42912.8
22:40:46|42912.81
22:40:47|42912.81
22:40:48|42912.81
22:40:49|42912.81
22:40:50|42912.81
22:40:51|42912.81
22:40:52|42912.8
22:40:53|42912.81
22:40:54|42911.11
22:40:55|42911.11
22:40:56|42911.11
22:40:57|42911.1
22:40:58|42911.1
22:40:59|42911.11
22:41:00|42911.1
22:41:01|42911.1
22:41:02|42910.
22:41:03|42909.89
22:41:04|42909.89
22:41:05|42909.89
22:41:06|42909.89
22:41:07|42909.89
22:41:08|42909.88
22:41:09|42909.89
22:41:10|42909.88
22:41:11|42909.32
22:41:12|42909.32
22:41:13|42909.32
22:41:14|42909.31
22:41:16|42909.31
22:41:18|42909.32
22:41:19|42909.32
22:41:19|42909.32
22:41:21|42909.31
22:41:22|42909.31
22:41:23|42909.31
22:41:23|42909.31
22:41:24|42909.31
22:41:25|42909.32
22:41:26|42909.32
22:41:27|42909.32
22:41:28|42909.31
22:41:29|42909.32
22:41:30|42909.31
22:41:31|42909.32
22:41:32|42909.31
22:41:34|42909.31
22:41:34|42909.31
22:41:36|42909.31
22:41:36|42909.32
22:41:37|42909.32
22:41:39|42909.31
22:41:40|42909.32
22:41:40|42909.31
22:41:41|42909.31
22:41:42|42909.31
22:41:44|42909.32
22:41:44|42909.31
22:41:45|42909.31
22:41:47|42909.31
22:41:47|42909.32
22:41:48|42909.32
22:41:49|42909.32
22:41:50|42909.32
22:41:52|42909.31
22:41:53|42909.32
22:41:53|42909.32
22:41:55|42909.32
22:41:56|42909.32
22:41:57|42909.31
22:41:57|42909.31
22:41:59|42909.32
22:41:59|42909.31
22:42:01|42909.32
22:42:01|42909.31
22:42:02|42909.32
22:42:04|42909.31
22:42:05|42909.32
22:42:05|42918.07
22:42:06|42924.
22:42:08|42924.14
22:42:09|42924.14
22:42:10|42924.14
22:42:11|42924.14
22:42:12|42925.96
22:42:13|42926.
22:42:14|42926.01
22:42:15|42926.
22:42:16|42926.15
22:42:18|42931.93
22:42:18|42931.94
22:42:19|42931.94
22:42:21|42931.94
22:42:22|42931.93
22:42:23|42931.93
22:42:24|42931.93
22:42:25|42931.94
22:42:26|42933.65
22:42:28|42934.
22:42:28|42934.
22:42:29|42934.01
22:42:30|42934.
22:42:31|42934.
22:42:33|42934.
22:42:33|42934.01
22:42:34|42934.
22:42:35|42934.
22:42:36|42934.01
22:42:38|42934.
22:42:39|42934.
22:42:40|42934.
22:42:41|42934.01
22:42:42|42934.01
22:42:43|42934.01
22:42:44|42934.
22:42:44|42934.
22:42:46|42934.01
22:42:47|42934.01
22:42:48|42934.02
22:42:49|42934.01
22:42:50|42934.02
22:42:51|42934.01
22:42:52|42934.01
22:42:53|42934.01
22:42:54|42934.02
22:42:55|42934.02
22:42:56|42934.02
22:42:57|42939.2
22:42:58|42939.2
22:43:00|42939.2
22:43:00|42939.21
22:43:02|42939.2
22:43:03|42939.21
22:43:03|42939.21
22:43:04|42939.2
22:43:05|42939.21
22:43:07|42939.2
22:43:07|42939.21
22:43:08|42939.2
22:43:09|42939.21
22:43:11|42939.21
22:43:12|42939.21
22:43:13|42939.2
22:43:13|42939.2
22:43:14|42939.2
22:43:16|42939.21
22:43:17|42939.21
22:43:19|42939.21
22:43:20|42939.2
22:43:21|42939.21
22:43:22|42939.21
22:43:23|42939.2
22:43:24|42939.21
22:43:25|42939.21
22:43:26|42939.21
22:43:27|42939.21
22:43:28|42939.2
22:43:29|42939.21
22:43:30|42939.21
22:43:31|42939.2
22:43:32|42939.21
22:43:33|42939.21
22:43:34|42939.21
22:43:35|42939.21
22:43:36|42939.21
22:43:37|42939.2
22:43:38|42939.2
22:43:39|42939.21
22:43:40|42939.2
22:43:41|42939.2
22:43:43|42939.21
22:43:43|42939.2
22:43:44|42939.21
22:43:46|42939.2
22:43:46|42939.21
22:43:48|42939.2
22:43:49|42939.2
22:43:49|42939.21
22:43:51|42939.21
22:43:51|42939.2
22:43:52|42939.2
22:43:54|42939.21
22:43:54|42939.2
22:43:56|42939.21
22:43:56|42939.2
22:43:57|42939.21
22:43:58|42939.21
22:44:00|42939.21
22:44:01|42939.2
22:44:02|42939.21
22:44:03|42939.2
22:44:04|42939.2
22:44:05|42939.21
22:44:06|42939.21
22:44:07|42939.21
22:44:08|42941.04
22:44:09|42941.1
22:44:10|42941.1
22:44:11|42946.77
22:44:12|42946.77
22:44:12|42946.78
22:44:14|42946.77
22:44:14|42948.18
22:44:16|42948.17
22:44:18|42948.17
22:44:19|42948.97
22:44:21|42948.97
22:44:22|42948.97
22:44:23|42948.98
22:44:23|42948.97
22:44:24|42948.98
22:44:26|42948.98
22:44:27|42948.97
22:44:28|42948.98
22:44:30|42949.88
22:44:30|42951.1
22:44:32|42951.09
22:44:33|42951.09
22:44:34|42951.1
22:44:35|42955.51
22:44:36|42955.5
22:44:37|42955.51
22:44:38|42957.26
22:44:39|42957.26
22:44:40|42957.26
22:44:41|42957.26
22:44:42|42957.26
22:44:43|42957.27
22:44:44|42957.27
22:44:45|42957.26
22:44:46|42957.26
22:44:47|42957.26
22:44:48|42957.27
22:44:49|42957.26
22:44:50|42957.27
22:44:51|42957.27
22:44:52|42957.26
22:44:53|42957.27
22:44:54|42957.27
22:44:55|42957.26
22:44:56|42957.26
22:44:57|42957.26
22:44:58|42957.27
22:44:59|42957.26
22:45:00|42957.27
22:45:01|42957.26
22:45:02|42957.27
22:45:03|42957.27
22:45:04|42957.27
22:45:05|42957.26
22:45:06|42957.26
22:45:07|42957.26
22:45:08|42957.26
22:45:09|42957.26
22:45:10|42957.21
22:45:11|42957.21
22:45:12|42953.78
22:45:14|42953.78
22:45:14|42953.78
22:45:15|42950.
22:45:16|42950.01
22:45:18|42950.01
22:45:18|42950.01
22:45:20|42950.
22:45:20|42950.01
22:45:22|42950.
22:45:22|42950.
22:45:23|42950.01
22:45:24|42950.
22:45:25|42950.
22:45:26|42950.
22:45:28|42950.01
22:45:29|42950.
22:45:29|42950.01
22:45:31|42950.01
22:45:32|42950.01
22:45:32|42950.01
22:45:34|42950.
22:45:35|42950.01
22:45:35|42950.
22:45:36|42950.
22:45:37|42950.
22:45:39|42950.
22:45:40|42950.
22:45:40|42950.
22:45:42|42950.01
22:45:42|42950.01
22:45:43|42950.01
22:45:44|42950.
22:45:45|42950.
22:45:47|42950.
22:45:47|42950.
22:45:48|42950.
22:45:50|42950.
22:45:50|42950.01
22:45:52|42950.
22:45:52|42950.
22:45:53|42950.
22:45:54|42950.
22:45:55|42950.
22:45:56|42950.
22:45:58|42950.01
22:45:59|42950.
22:46:00|42950.
22:46:01|42950.
22:46:02|42950.01
22:46:03|42950.
22:46:04|42950.01
22:46:05|42950.
22:46:06|42950.01
22:46:07|42950.
22:46:08|42950.01
22:46:09|42950.01
22:46:10|42950.
22:46:11|42950.01
22:46:12|42950.01
22:46:13|42950.
22:46:14|42950.
22:46:15|42950.
22:46:16|42950.
22:46:17|42950.
22:46:18|42950.
22:46:19|42950.01
22:46:20|42950.
22:46:21|42950.01
22:46:22|42950.01
22:46:23|42950.01
22:46:24|42950.01
22:46:25|42950.01
22:46:26|42950.01
22:46:27|42950.01
22:46:28|42950.01
22:46:29|42950.
22:46:30|42950.01
22:46:31|42950.
22:46:32|42950.01
22:46:33|42950.01
22:46:34|42950.
22:46:35|42950.
22:46:37|42950.01
22:46:37|42950.01
22:46:38|42950.
22:46:40|42950.01
22:46:41|42950.
22:46:42|42950.01
22:46:42|42950.
22:46:43|42950.
22:46:44|42950.
22:46:45|42950.01
22:46:46|42950.
22:46:48|42950.
22:46:48|42950.01
22:46:49|42950.01
22:46:51|42950.01
22:46:52|42950.01
22:46:52|42950.
22:46:53|42950.01
22:46:54|42950.01
22:46:55|42950.01
22:46:57|42950.01
22:46:57|42950.
22:46:58|42950.
22:46:59|42949.89
22:47:01|42949.89
22:47:01|42949.89
22:47:02|42949.9
22:47:03|42949.9
22:47:04|42949.9
22:47:06|42949.9
22:47:06|42949.89
22:47:07|42949.89
22:47:08|42949.89
22:47:10|42949.9
22:47:10|42949.89
22:47:12|42949.89
22:47:12|42949.9
22:47:14|42949.9
22:47:14|42949.9
22:47:15|42949.9
22:47:16|42949.89
22:47:17|42949.89
22:47:18|42949.89
22:47:20|42949.9
22:47:22|42949.89
22:47:23|42949.89
22:47:23|42949.9
22:47:25|42949.9
22:47:25|42949.89
22:47:26|42949.89
22:47:28|42949.89
22:47:29|42949.9
22:47:30|42949.89
22:47:31|42949.89
22:47:31|42949.9
22:47:32|42949.89
22:47:34|42949.89
22:47:35|42949.9
22:47:35|42949.9
22:47:37|42949.9
22:47:37|42949.9
22:47:39|42949.9
22:47:40|42949.9
22:47:41|42949.9
22:47:42|42949.9
22:47:43|42949.89
22:47:45|42949.89
22:47:45|42949.89
22:47:47|42949.89
22:47:47|42949.89
22:47:48|42949.89
22:47:50|42949.9
22:47:51|42949.9
22:47:51|42949.89
22:47:52|42949.9
22:47:53|42949.89
22:47:54|42949.89
22:47:55|42949.89
22:47:57|42949.89
22:47:58|42949.89
22:47:58|42949.9
22:48:00|42949.9
22:48:01|42949.9
22:48:01|42949.9
22:48:02|42949.9
22:48:03|42949.89
22:48:05|42949.9
22:48:05|42949.89
22:48:07|42949.9
22:48:07|42949.9
22:48:08|42949.9
22:48:10|42949.89
22:48:10|42949.9
22:48:12|42949.9
22:48:12|42949.9
22:48:13|42949.9
22:48:14|42949.89
22:48:15|42973.05
22:48:16|42977.18
22:48:17|42977.17
22:48:18|42977.17
22:48:19|42977.17
22:48:21|42977.18
22:48:23|42977.18
22:48:23|42977.43
22:48:25|42977.43
22:48:26|42980.67
22:48:27|42980.67
22:48:28|42980.67
22:48:29|42980.67
22:48:30|42980.68
22:48:31|42980.67
22:48:32|42980.67
22:48:33|42980.67
22:48:34|42980.68
22:48:35|42980.67
22:48:36|42980.67
22:48:37|42980.67
22:48:38|42980.68
22:48:39|42980.68
22:48:40|42980.68
22:48:41|42980.67
22:48:43|42980.68
22:48:44|42980.68
22:48:45|42980.67
22:48:45|42980.68
22:48:47|42980.68
22:48:48|42980.67
22:48:48|42980.67
22:48:49|42980.68
22:48:50|42980.68
22:48:52|42980.68
22:48:52|42980.67
22:48:54|42980.67
22:48:55|42980.67
22:48:55|42980.68
22:48:56|42980.67
22:48:57|42980.68
22:48:58|42980.67
22:48:59|42980.67
22:49:00|42980.67
22:49:02|42980.68
22:49:03|42980.67
22:49:03|42980.68
22:49:04|42980.67
22:49:05|42980.67
22:49:06|42980.67
22:49:08|42980.67
22:49:08|42980.68
22:49:09|42970.27
22:49:10|42963.49
22:49:11|42963.5
22:49:12|42963.5
22:49:14|42963.49
22:49:14|42963.5
22:49:16|42963.49
22:49:16|42963.5
22:49:17|42961.1
22:49:18|42961.1
22:49:20|42961.1
22:49:20|42961.11
22:49:22|42958.46
22:49:23|42958.46
22:49:24|42958.35
22:49:25|42957.67
22:49:26|42957.67
22:49:27|42957.67
22:49:28|42957.67
22:49:29|42957.67
22:49:31|42957.67
22:49:31|42951.25
22:49:33|42951.25
22:49:34|42951.25
22:49:35|42951.25
22:49:36|42951.24
22:49:37|42951.24
22:49:38|42951.24
22:49:39|42951.24
22:49:40|42951.25
22:49:41|42951.25
22:49:42|42951.24
22:49:43|42951.25
22:49:44|42951.25
22:49:45|42951.24
22:49:46|42944.78
22:49:47|42944.78
22:49:48|42947.18
22:49:49|42947.18
22:49:50|42947.17
22:49:51|42947.17
22:49:52|42947.18
22:49:53|42947.17
22:49:54|42947.17
22:49:55|42947.17
22:49:56|42947.17
22:49:57|42947.18
22:49:58|42947.18
22:49:59|42947.17
22:50:00|42947.17
22:50:01|42947.17
22:50:02|42947.17
22:50:03|42947.17
22:50:04|42947.17
22:50:05|42947.17
22:50:06|42947.17
22:50:07|42947.17
22:50:09|42947.17
22:50:09|42947.18
22:50:11|42947.17
22:50:11|42947.18
22:50:12|42947.17
22:50:13|42947.18
22:50:14|42947.18
22:50:15|42947.17
22:50:16|42947.18
22:50:18|42947.17
22:50:19|42947.18
22:50:20|42947.18
22:50:21|42947.18
22:50:22|42947.17
22:50:24|42947.17
22:50:25|42947.18
22:50:26|42947.18
22:50:27|42947.18
22:50:28|42947.17
22:50:29|42947.17
22:50:30|42947.18
22:50:30|42947.17
22:50:32|42947.18
22:50:33|42947.17
22:50:34|42947.17
22:50:34|42947.18
22:50:36|42947.17
22:50:37|42947.17
22:50:39|42947.18
22:50:39|42947.17
22:50:41|42947.17
22:50:41|42947.17
22:50:43|42947.17
22:50:44|42947.18
22:50:45|42947.17
22:50:46|42947.17
22:50:47|42947.18
22:50:48|42947.17
22:50:49|42947.18
22:50:50|42947.17
22:50:51|42947.18
22:50:52|42947.17
22:50:53|42947.17
22:50:54|42947.18
22:50:55|42947.18
22:50:56|42947.18
22:50:57|42947.17
22:50:58|42947.18
22:50:59|42947.17
22:51:00|42947.18
22:51:01|42947.18
22:51:02|42947.18
22:51:03|42947.18
22:51:04|42947.17
22:51:05|42947.18
22:51:06|42947.17
22:51:07|42947.17
22:51:08|42947.17
22:51:09|42947.17
22:51:10|42947.17
22:51:11|42947.18
22:51:12|42947.17
22:51:13|42947.17
22:51:14|42947.17
22:51:15|42947.17
22:51:16|42947.17
22:51:17|42946.31
22:51:18|42946.32
22:51:19|42946.32
22:51:20|42946.31
22:51:21|42946.31
22:51:23|42946.32
22:51:24|42946.31
22:51:25|42946.
22:51:27|42946.
22:51:28|42946.
22:51:29|42945.99
22:51:30|42945.99
22:51:31|42942.33
22:51:32|42942.32
22:51:33|42941.56
22:51:34|42941.53
22:51:35|42941.54
22:51:36|42941.31
22:51:37|42941.31
22:51:38|42941.31
22:51:39|42941.3
22:51:40|42941.15
22:51:41|42941.16
22:51:42|42941.16
22:51:43|42941.15
22:51:44|42941.15
22:51:45|42941.16
22:51:46|42941.15
22:51:47|42941.15
22:51:48|42941.15
22:51:49|42941.16
22:51:50|42941.16
22:51:51|42941.1
22:51:52|42941.11
22:51:53|42939.22
22:51:54|42939.22
22:51:55|42939.22
22:51:56|42939.22
22:51:57|42939.2
22:51:58|42938.31
22:51:59|42938.3
22:52:00|42934.02
22:52:01|42931.11
22:52:02|42928.58
22:52:03|42928.14
22:52:04|42924.
22:52:05|42924.01
22:52:06|42924.01
22:52:07|42921.11
22:52:08|42921.11
22:52:09|42921.1
22:52:10|42918.69
22:52:11|42918.7
22:52:12|42918.7
22:52:13|42918.7
22:52:14|42918.7
22:52:16|42918.7
22:52:16|42918.7
22:52:18|42918.7
22:52:18|42918.7
22:52:19|42918.7
22:52:20|42918.7
22:52:21|42918.7
22:52:22|42918.7
22:52:23|42918.69
22:52:25|42918.7
22:52:27|42918.7
22:52:28|42918.69
22:52:29|42918.31
22:52:30|42918.31
22:52:31|42918.31
22:52:32|42918.31
22:52:32|42918.31
22:52:34|42918.31
22:52:35|42918.3
22:52:36|42918.3
22:52:37|42918.31
22:52:38|42918.31
22:52:39|42918.3
22:52:40|42918.3
22:52:41|42918.3
22:52:42|42918.31
22:52:43|42918.31
22:52:45|42918.31
22:52:45|42918.31
22:52:47|42918.31
22:52:48|42918.31
22:52:48|42918.31
22:52:49|42918.3
22:52:50|42918.31
22:52:52|42918.3
22:52:52|42918.31
22:52:54|42918.3
22:52:54|42918.31
22:52:56|42918.31
22:52:57|42918.3
22:52:58|42918.3
22:52:59|42918.31
22:53:00|42918.3
22:53:00|42918.31
22:53:02|42918.31
22:53:03|42918.31
22:53:04|42918.31
22:53:04|42918.3
22:53:06|42918.31
22:53:07|42918.31
22:53:07|42918.31
22:53:08|42918.31
22:53:10|42918.31
22:53:10|42918.3
22:53:12|42918.31
22:53:12|42918.3
22:53:14|42918.3
22:53:14|42918.31
22:53:16|42918.3
22:53:17|42918.31
22:53:18|42918.31
22:53:18|42918.31
22:53:19|42918.31
22:53:21|42918.31
22:53:21|42918.3
22:53:23|42918.3
22:53:24|42918.31
22:53:24|42918.31
22:53:27|42918.31
22:53:28|42918.31
22:53:29|42918.3
22:53:30|42918.31
22:53:31|42918.31
22:53:32|42918.31
22:53:33|42918.31
22:53:34|42917.43
22:53:35|42918.16
22:53:36|42918.16
22:53:37|42918.16
22:53:38|42918.16
22:53:39|42918.16
22:53:40|42918.29
22:53:42|42918.3
22:53:43|42918.3
22:53:44|42918.3
22:53:44|42918.29
22:53:46|42918.3
22:53:46|42918.3
22:53:48|42918.29
22:53:48|42918.3
22:53:50|42918.3
22:53:51|42918.3
22:53:51|42918.3
22:53:52|42918.3
22:53:53|42918.3
22:53:55|42918.3
22:53:55|42918.3
22:53:57|42918.3
22:53:59|42918.3
22:53:59|42918.3
22:54:01|42918.3
22:54:02|42918.3
22:54:02|42918.29
22:54:03|42918.3
22:54:04|42918.3
22:54:05|42918.3
22:54:06|42918.29
22:54:07|42918.3
22:54:08|42918.3
22:54:10|42918.29
22:54:10|42918.3
22:54:11|42918.29
22:54:12|42918.3
22:54:14|42918.3
22:54:15|42918.3
22:54:16|42918.29
22:54:17|42918.3
22:54:17|42918.3
22:54:19|42918.29
22:54:19|42918.29
22:54:21|42918.29
22:54:21|42918.3
22:54:22|42918.3
22:54:24|42918.3
22:54:24|42918.3
22:54:25|42918.29
22:54:27|42918.3
22:54:28|42918.3
22:54:29|42918.3
22:54:30|42918.3
22:54:31|42918.3
22:54:32|42918.3
22:54:34|42918.3
22:54:35|42918.29
22:54:36|42918.29
22:54:36|42918.3
22:54:38|42918.29
22:54:39|42918.3
22:54:40|42918.3
22:54:40|42918.3
22:54:41|42918.29
22:54:42|42918.29
22:54:43|42918.3
22:54:45|42918.3
22:54:46|42918.3
22:54:47|42918.3
22:54:47|42918.3
22:54:49|42918.3
22:54:49|42918.3
22:54:51|42918.29
22:54:52|42918.29
22:54:53|42918.29
22:54:54|42918.29
22:54:54|42918.29
22:54:57|42918.19
22:54:58|42918.19
22:54:59|42918.2
22:55:00|42918.19
22:55:00|42918.19
22:55:01|42918.2
22:55:02|42918.2
22:55:03|42918.2
22:55:04|42918.2
22:55:05|42918.19
22:55:06|42918.2
22:55:07|42918.17
22:55:08|42918.17
22:55:09|42918.16
22:55:10|42918.17
22:55:11|42916.
22:55:12|42912.59
22:55:14|42912.58
22:55:14|42912.58
22:55:15|42912.59
22:55:17|42912.59
22:55:17|42912.59
22:55:18|42912.58
22:55:20|42912.59
22:55:21|42912.59
22:55:21|42912.58
22:55:22|42912.58
22:55:24|42912.59
22:55:24|42912.58
22:55:25|42912.59
22:55:27|42912.59
22:55:27|42912.59
22:55:29|42912.59
22:55:30|42912.59
22:55:31|42912.59
22:55:32|42912.59
22:55:33|42912.59
22:55:34|42912.59
22:55:35|42912.58
22:55:36|42912.58
22:55:37|42912.59
22:55:39|42912.59
22:55:39|42912.58
22:55:41|42912.59
22:55:42|42912.58
22:55:42|42912.58
22:55:44|42912.59
22:55:44|42912.59
22:55:46|42912.59
22:55:47|42916.01
22:55:48|42916.48
22:55:49|42916.49
22:55:50|42916.49
22:55:51|42916.49
22:55:52|42916.48
22:55:53|42916.49
22:55:54|42923.62
22:55:55|42924.65
22:55:56|42924.65
22:55:57|42924.66
22:55:57|42925.42
22:55:59|42928.64
22:56:00|42928.64
22:56:01|42931.1
22:56:02|42931.1
22:56:03|42931.09
22:56:03|42931.09
22:56:04|42931.1
22:56:05|42931.1
22:56:07|42931.1
22:56:08|42931.09
22:56:09|42931.09
22:56:10|42931.1
22:56:11|42931.1
22:56:12|42931.1
22:56:13|42931.1
22:56:14|42931.1
22:56:15|42931.1
22:56:16|42931.1
22:56:17|42931.09
22:56:18|42931.09
22:56:19|42931.09
22:56:20|42931.1
22:56:21|42931.1
22:56:22|42931.1
22:56:23|42931.1
22:56:24|42931.1
22:56:25|42931.1
22:56:26|42931.1
22:56:27|42931.09
22:56:28|42935.52
22:56:30|42935.56
22:56:31|42937.91
22:56:32|42937.92
22:56:33|42939.71
22:56:34|42941.04
22:56:35|42942.08
22:56:37|42944.11
22:56:38|42944.12
22:56:39|42944.12
22:56:40|42944.11
22:56:42|42944.12
22:56:42|42944.12
22:56:44|42944.12
22:56:44|42944.12
22:56:46|42944.13
22:56:47|42945.18
22:56:48|42945.18
22:56:49|42945.19
22:56:50|42946.5
22:56:51|42946.75
22:56:51|42946.75
22:56:53|42946.75
22:56:54|42946.75
22:56:55|42946.75
22:56:55|42946.75
22:56:57|42946.74
22:56:58|42946.75
22:56:59|42946.74
22:57:00|42946.75
22:57:00|42946.75
22:57:01|42946.75
22:57:03|42946.75
22:57:04|42946.75
22:57:05|42946.75
22:57:06|42946.75
22:57:07|42946.74
22:57:08|42946.75
22:57:09|42946.75
22:57:10|42946.75
22:57:11|42946.75
22:57:12|42946.74
22:57:13|42946.74
22:57:14|42946.75
22:57:15|42946.75
22:57:16|42946.75
22:57:17|42946.75
22:57:18|42946.75
22:57:19|42946.75
22:57:20|42946.75
22:57:21|42953.02
22:57:22|42953.78
22:57:23|42955.49
22:57:24|42955.48
22:57:25|42955.48
22:57:26|42955.49
22:57:27|42955.48
22:57:28|42955.48
22:57:29|42956.19
22:57:31|42957.67
22:57:32|42957.67
22:57:33|42957.95
22:57:34|42957.95
22:57:35|42957.96
22:57:36|42961.74
22:57:37|42961.74
22:57:38|42961.74
22:57:39|42961.75
22:57:40|42961.84
22:57:41|42961.99
22:57:42|42966.
22:57:43|42967.99
22:57:44|42967.99
22:57:45|42968.
22:57:46|42967.99
22:57:46|42968.
22:57:48|42967.99
22:57:49|42967.99
22:57:50|42967.99
22:57:51|42967.99
22:57:52|42967.99
22:57:53|42967.99
22:57:54|42967.99
22:57:55|42967.99
22:57:56|42968.
22:57:57|42968.
22:57:58|42968.
22:57:59|42968.
22:58:00|42967.99
22:58:01|42973.74
22:58:02|42973.8
22:58:03|42973.79
22:58:04|42973.8
22:58:05|42973.8
22:58:06|42973.79
22:58:07|42973.8
22:58:08|42973.8
22:58:09|42973.8
22:58:10|42973.8
22:58:11|42973.8
22:58:12|42973.8
22:58:13|42973.8
22:58:14|42973.8
22:58:15|42973.8
22:58:16|42973.8
22:58:17|42973.79
22:58:18|42979.26
22:58:19|42982.4
22:58:20|42982.4
22:58:21|42984.2
22:58:22|42984.39
22:58:23|42985.57
22:58:24|42986.62
22:58:25|42986.63
22:58:26|42990.
22:58:27|42989.99
22:58:28|42989.99
22:58:29|42989.99
22:58:31|42990.
22:58:32|42989.99
22:58:34|42990.
22:58:34|42990.
22:58:36|42990.
22:58:37|42990.
22:58:37|42989.99
22:58:39|42990.
22:58:40|42989.99
22:58:41|42990.
22:58:42|42989.99
22:58:42|42989.99
22:58:44|42989.99
22:58:45|42989.99
22:58:46|42989.99
22:58:47|42990.
22:58:47|42989.99
22:58:49|42989.99
22:58:50|42989.99
22:58:51|42990.
22:58:53|42989.99
22:58:53|42989.99
22:58:54|42990.
22:58:56|42989.99
22:58:57|42990.
22:58:58|42990.
22:58:59|42990.
22:58:59|42989.99
22:59:01|42989.99
22:59:02|42990.
22:59:02|42989.99
22:59:04|42989.99
22:59:05|42990.
22:59:05|42990.
22:59:06|42989.99
22:59:07|42990.
22:59:09|42990.
22:59:09|42990.
22:59:11|42989.99
22:59:12|42990.
22:59:12|42990.
22:59:13|42990.
22:59:14|42990.
22:59:15|42989.99
22:59:16|42989.99
22:59:18|42989.99
22:59:18|42989.99
22:59:19|42990.
22:59:20|42989.99
22:59:22|42990.
22:59:23|42990.
22:59:24|42990.
22:59:25|42989.99
22:59:26|42989.99
22:59:28|42989.99
22:59:28|42990.
22:59:29|42989.99
22:59:30|42989.99
22:59:32|42989.99
22:59:33|42989.99
22:59:33|42990.
22:59:36|42990.
22:59:36|42990.
22:59:38|42990.
22:59:39|42990.
22:59:39|42989.99
22:59:41|42991.09
22:59:41|42991.09
22:59:43|42991.08
22:59:44|42991.08
22:59:45|42991.09
22:59:46|42991.09
22:59:47|42990.65
22:59:47|42990.65
22:59:49|42990.66
22:59:50|42990.65
22:59:50|42990.66
22:59:51|42990.66
22:59:53|42990.66
22:59:54|42990.66
22:59:55|42990.66
22:59:56|42990.65
22:59:57|42990.66
22:59:57|42990.66
22:59:59|42990.66
23:00:00|42990.65
23:00:01|42990.66
23:00:02|42990.65
23:00:03|42990.66
23:00:05|42990.66
23:00:06|42990.66
23:00:07|42990.65
23:00:08|42990.65
23:00:09|42990.66
23:00:09|42990.66
23:00:10|42976.
23:00:11|42962.39
23:00:12|42961.11
23:00:14|42952.22
23:00:15|42951.11
23:00:16|42945.2
23:00:17|42945.18
23:00:18|42941.11
23:00:19|42938.19
23:00:20|42938.19
23:00:21|42933.85
23:00:22|42931.11
23:00:23|42930.8
23:00:24|42930.81
23:00:25|42942.15
23:00:26|42939.22
23:00:27|42949.
23:00:28|42951.1
23:00:29|42956.
23:00:30|42961.09
23:00:31|42961.1
23:00:32|42961.1
23:00:34|42961.09
23:00:34|42961.09
23:00:35|42961.09
23:00:37|42961.1
23:00:37|42958.95
23:00:39|42956.64
23:00:39|42952.01
23:00:40|42951.11
23:00:42|42949.88
23:00:43|42949.86
23:00:44|42949.86
23:00:44|42949.86
23:00:46|42949.86
23:00:47|42949.85
23:00:49|42949.86
23:00:50|42949.86
23:00:51|42945.13
23:00:52|42938.44
23:00:53|42934.69
23:00:53|42934.68
23:00:55|42934.68
23:00:55|42934.68
23:00:57|42934.69
23:00:57|42934.69
23:00:58|42934.68
23:00:59|42932.2
23:01:01|42932.21
23:01:01|42932.
23:01:03|42932.01
23:01:03|42932.01
23:01:04|42932.01
23:01:05|42932.01
23:01:06|42932.01
23:01:08|42932.01
23:01:08|42932.01
23:01:10|42932.01
23:01:11|42932.01
23:01:11|42932.
23:01:13|42927.93
23:01:14|42927.93
23:01:15|42927.93
23:01:16|42927.93
23:01:16|42927.92
23:01:18|42927.92
23:01:19|42927.92
23:01:20|42927.92
23:01:20|42927.58
23:01:22|42927.58
23:01:23|42924.01
23:01:23|42924.01
23:01:24|42924.02
23:01:26|42924.01
23:01:27|42924.02
23:01:28|42924.01
23:01:29|42924.01
23:01:30|42924.02
23:01:31|42924.01
23:01:32|42924.02
23:01:33|42924.01
23:01:35|42924.02
23:01:36|42924.01
23:01:37|42924.
23:01:38|42924.
23:01:39|42924.
23:01:40|42924.01
23:01:40|42924.
23:01:42|42924.
23:01:43|42924.
23:01:44|42924.
23:01:45|42924.01
23:01:45|42924.01
23:01:47|42924.01
23:01:48|42924.01
23:01:49|42924.01
23:01:49|42924.
23:01:51|42924.
23:01:52|42924.
23:01:53|42924.01
23:01:53|42924.
23:01:55|42924.
23:01:56|42924.01
23:01:56|42924.01
23:01:58|42924.
23:01:58|42924.
23:01:59|42923.11
23:02:01|42923.1
23:02:02|42923.11
23:02:03|42923.11
23:02:04|42923.1
23:02:04|42923.11
23:02:07|42922.06
23:02:08|42922.02
23:02:08|42922.01
23:02:10|42922.01
23:02:11|42922.
23:02:11|42922.
23:02:12|42922.01
23:02:13|42922.01
23:02:14|42922.
23:02:16|42922.
23:02:17|42922.01
23:02:17|42922.
23:02:18|42922.
23:02:19|42921.85
23:02:20|42921.8
23:02:21|42921.62
23:02:22|42921.62
23:02:24|42921.62
23:02:24|42921.61
23:02:25|42921.26
23:02:26|42921.26
23:02:27|42921.26
23:02:29|42921.26
23:02:30|42921.26
23:02:30|42921.26
23:02:31|42921.26
23:02:32|42921.25
23:02:33|42921.26
23:02:35|42921.25
23:02:35|42921.25
23:02:37|42921.26
23:02:38|42921.26
23:02:38|42921.26
23:02:39|42921.25
23:02:41|42921.26
23:02:42|42921.26
23:02:43|42921.25
23:02:43|42921.25
23:02:45|42921.11
23:02:46|42921.1
23:02:47|42921.1
23:02:48|42920.01
23:02:48|42920.01
23:02:50|42920.01
23:02:51|42920.02
23:02:52|42920.01
23:02:52|42920.02
23:02:54|42920.01
23:02:55|42920.02
23:02:56|42920.02
23:02:57|42920.01
23:02:57|42920.02
23:02:58|42920.02
23:03:00|42920.02
23:03:00|42920.01
23:03:02|42920.01
23:03:03|42920.01
23:03:04|42920.02
23:03:04|42920.02
23:03:06|42920.01
23:03:07|42920.01
23:03:08|42920.02
23:03:09|42920.01
23:03:10|42920.02
23:03:11|42920.01
23:03:12|42912.44
23:03:13|42911.15
23:03:14|42911.15
23:03:15|42911.14
23:03:16|42911.15
23:03:17|42911.15
23:03:18|42909.83
23:03:19|42909.82
23:03:20|42904.59
23:03:21|42904.59
23:03:22|42904.59
23:03:23|42901.52
23:03:24|42901.13
23:03:25|42901.14
23:03:26|42901.14
23:03:27|42901.14
23:03:28|42900.01
23:03:29|42900.01
23:03:30|42897.
23:03:31|42896.97
23:03:32|42893.08
23:03:33|42894.44
23:03:34|42894.44
23:03:35|42894.44
23:03:37|42894.44
23:03:38|42893.09
23:03:39|42893.09
23:03:41|42893.08
23:03:42|42893.09
23:03:42|42893.08
23:03:44|42893.09
23:03:45|42893.09
23:03:46|42893.09
23:03:46|42893.08
23:03:48|42893.08
23:03:48|42893.09
23:03:49|42893.09
23:03:50|42894.43
23:03:52|42898.67
23:03:53|42904.
23:03:54|42916.
23:03:55|42919.68
23:03:56|42919.68
23:03:57|42919.67
23:03:58|42919.67
23:03:59|42919.68
23:04:00|42919.68
23:04:00|42919.68
23:04:01|42919.68
23:04:03|42919.68
23:04:04|42919.68
23:04:04|42919.68
23:04:05|42919.68
23:04:07|42919.67
23:04:08|42921.54
23:04:09|42936.
23:04:10|42939.3
23:04:11|42939.99
23:04:12|42939.99
23:04:12|42935.53
23:04:13|42934.
23:04:15|42939.51
23:04:16|42941.1
23:04:16|42941.56
23:04:18|42948.99
23:04:19|42949.
23:04:20|42949.
23:04:21|42949.
23:04:22|42948.99
23:04:23|42949.
23:04:24|42949.
23:04:25|42949.85
23:04:26|42951.1
23:04:27|42952.
23:04:28|42952.
23:04:29|42951.99
23:04:30|42952.
23:04:31|42952.
23:04:32|42952.
23:04:33|42952.
23:04:34|42951.99
23:04:35|42951.99
23:04:36|42951.99
23:04:38|42952.
23:04:39|42951.99
23:04:40|42952.
23:04:41|42952.
23:04:42|42952.
23:04:43|42952.
23:04:44|42952.
23:04:45|42951.99
23:04:46|42951.99
23:04:47|42951.99
23:04:48|42946.01
23:04:49|42945.13
23:04:50|42945.13
23:04:51|42942.01
23:04:52|42943.9
23:04:53|42948.58
23:04:54|42948.84
23:04:55|42948.84
23:04:56|42948.84
23:04:58|42948.84
23:04:58|42948.83
23:04:59|42948.84
23:05:00|42948.83
23:05:01|42948.84
23:05:02|42948.84
23:05:03|42948.84
23:05:04|42948.84
23:05:06|42948.84
23:05:06|42948.83
23:05:08|42948.83
23:05:09|42948.84
23:05:09|42948.83
23:05:10|42948.83
23:05:12|42948.84
23:05:12|42952.62
23:05:13|42952.63
23:05:14|42952.62
23:05:15|42952.62
23:05:16|42952.63
23:05:17|42961.1
23:05:19|42964.
23:05:19|42965.22
23:05:20|42967.81
23:05:21|42967.8
23:05:22|42967.8
23:05:24|42967.81
23:05:25|42967.8
23:05:26|42967.8
23:05:27|42967.8
23:05:27|42968.66
23:05:29|42968.66
23:05:30|42968.67
23:05:30|42968.66
23:05:32|42968.66
23:05:33|42968.67
23:05:33|42968.66
23:05:35|42960.01
23:05:36|42952.64
23:05:37|42952.64
23:05:38|42952.64
23:05:39|42951.18
23:05:39|42951.1
23:05:40|42948.01
23:05:42|42948.01
23:05:43|42948.01
23:05:44|42948.01
23:05:45|42948.
23:05:46|42948.01
23:05:47|42948.01
23:05:48|42948.
23:05:49|42948.
23:05:50|42943.71
23:05:51|42941.1
23:05:52|42943.25
23:05:53|42943.26
23:05:54|42943.26
23:05:55|42943.26
23:05:56|42943.26
23:05:57|42943.25
23:05:58|42941.85
23:05:59|42941.84
23:06:00|42941.84
23:06:01|42941.85
23:06:02|42941.85
23:06:03|42941.84
23:06:04|42941.85
23:06:06|42941.84
23:06:07|42941.84
23:06:08|42941.39
23:06:08|42931.11
23:06:09|42926.
23:06:11|42926.01
23:06:12|42926.
23:06:12|42924.01
23:06:13|42924.01
23:06:14|42924.01
23:06:15|42924.01
23:06:16|42924.01
23:06:18|42931.59
23:06:18|42935.5
23:06:20|42940.86
23:06:20|42945.49
23:06:22|42945.48
23:06:22|42945.49
23:06:24|42945.49
23:06:24|42945.49
23:06:26|42945.48
23:06:27|42945.49
23:06:28|42945.48
23:06:29|42945.48
23:06:30|42946.89
23:06:31|42946.88
23:06:32|42946.89
23:06:32|42946.88
23:06:33|42946.88
23:06:34|42946.88
23:06:36|42941.12
23:06:37|42941.11
23:06:38|42941.11
23:06:40|42941.12
23:06:41|42941.12
23:06:42|42941.11
23:06:42|42941.11
23:06:44|42941.11
23:06:45|42941.11
23:06:46|42941.11
23:06:47|42941.11
23:06:48|42941.11
23:06:49|42941.11
23:06:50|42941.12
23:06:51|42945.45
23:06:52|42945.45
23:06:53|42945.46
23:06:54|42955.27
23:06:55|42958.14
23:06:56|42958.14
23:06:57|42960.
23:06:58|42960.
23:06:59|42960.
23:07:00|42960.
23:07:01|42960.
23:07:03|42959.99
23:07:03|42960.
23:07:05|42960.
23:07:05|42960.
23:07:06|42959.99
23:07:07|42960.
23:07:09|42960.
23:07:09|42960.
23:07:10|42960.
23:07:12|42959.99
23:07:12|42960.
23:07:13|42960.
23:07:14|42960.
23:07:15|42960.
23:07:16|42960.
23:07:17|42959.99
23:07:19|42960.
23:07:19|42959.99
23:07:20|42960.
23:07:22|42960.
23:07:22|42960.
23:07:23|42960.
23:07:25|42960.
23:07:26|42960.
23:07:26|42960.
23:07:27|42968.58
23:07:28|42968.57
23:07:30|42968.57
23:07:30|42971.1
23:07:32|42980.
23:07:32|42983.93
23:07:33|42983.94
23:07:34|42989.98
23:07:35|42989.98
23:07:36|42989.98
23:07:38|42984.46
23:07:38|42982.01
23:07:40|42987.32
23:07:42|42981.58
23:07:43|42981.57
23:07:44|42987.06
23:07:45|42987.3
23:07:46|42987.31
23:07:47|42987.31
23:07:48|42987.31
23:07:48|42987.3
23:07:50|42987.3
23:07:51|42987.3
23:07:52|42996.07
23:07:53|42996.07
23:07:54|42996.07
23:07:55|42996.07
23:07:56|42996.07
23:07:57|42996.07
23:07:58|42996.07
23:07:59|42996.08
23:08:00|42996.08
23:08:01|42996.07
23:08:02|42992.02
23:08:03|42992.01
23:08:04|42982.01
23:08:05|42982.01
23:08:06|42982.
23:08:07|42982.01
23:08:08|42982.01
23:08:09|42982.
23:08:10|42982.01
23:08:11|42982.01
23:08:12|42982.
23:08:13|42982.01
23:08:14|42982.01
23:08:15|42982.01
23:08:16|42982.
23:08:17|42982.01
23:08:18|42974.06
23:08:19|42974.01
23:08:20|42974.
23:08:21|42974.
23:08:22|42974.01
23:08:23|42974.01
23:08:24|42974.01
23:08:25|42974.
23:08:26|42969.38
23:08:27|42962.
23:08:28|42962.
23:08:29|42962.
23:08:30|42962.
23:08:31|42962.01
23:08:32|42962.01
23:08:33|42962.
23:08:34|42962.01
23:08:35|42968.
23:08:36|42969.62
23:08:37|42969.63
23:08:38|42969.63
23:08:39|42969.63
23:08:40|42969.63
23:08:41|42969.62
23:08:42|42969.62
23:08:43|42969.62
23:08:45|42969.63
23:08:46|42969.63
23:08:47|42973.89
23:08:48|42970.94
23:08:49|42970.76
23:08:49|42970.77
23:08:51|42970.76
23:08:52|42970.76
23:08:53|42970.33
23:08:54|42967.74
23:08:55|42967.74
23:08:56|42967.73
23:08:57|42966.01
23:08:58|42966.02
23:08:59|42966.02
23:09:01|42966.02
23:09:01|42966.01
23:09:03|42961.94
23:09:03|42961.94
23:09:05|42961.94
23:09:05|42961.93
23:09:06|42961.93
23:09:07|42961.94
23:09:08|42961.94
23:09:09|42961.94
23:09:10|42961.93
23:09:11|42961.93
23:09:13|42961.94
23:09:13|42961.94
23:09:14|42961.94
23:09:15|42961.94
23:09:16|42961.93
23:09:17|42962.
23:09:18|42964.08
23:09:19|42964.08
23:09:20|42964.08
23:09:21|42964.09
23:09:22|42969.64
23:09:24|42969.63
23:09:24|42969.64
23:09:25|42970.77
23:09:26|42970.76
23:09:27|42970.77
23:09:28|42970.76
23:09:29|42970.76
23:09:30|42970.77
23:09:31|42970.77
23:09:32|42970.77
23:09:33|42970.76
23:09:34|42970.76
23:09:35|42970.77
23:09:36|42970.77
23:09:37|42970.77
23:09:38|42970.76
23:09:39|42970.76
23:09:40|42970.77
23:09:41|42970.76
23:09:43|42970.76
23:09:45|42970.76
23:09:46|42970.77
23:09:47|42970.77
23:09:48|42970.77
23:09:50|42970.76
23:09:50|42970.77
23:09:52|42970.77
23:09:52|42970.77
23:09:54|42970.76
23:09:55|42970.77
23:09:55|42970.77
23:09:57|42970.76
23:09:58|42970.77
23:09:59|42970.77
23:10:00|42970.76
23:10:01|42973.54
23:10:01|42975.23
23:10:03|42975.22
23:10:04|42976.
23:10:05|42975.99
23:10:06|42975.99
23:10:07|42976.
23:10:08|42976.
23:10:09|42976.
23:10:10|42976.
23:10:11|42976.
23:10:12|42970.77
23:10:13|42970.77
23:10:14|42970.77
23:10:15|42970.77
23:10:16|42964.09
23:10:17|42964.09
23:10:18|42964.08
23:10:19|42964.08
23:10:20|42964.08
23:10:21|42964.09
23:10:22|42964.08
23:10:23|42962.58
23:10:24|42961.94
23:10:25|42961.11
23:10:26|42961.11
23:10:27|42961.11
23:10:28|42961.1
23:10:29|42963.92
23:10:30|42964.07
23:10:31|42964.08
23:10:32|42967.99
23:10:33|42968.
23:10:34|42968.
23:10:35|42968.
23:10:36|42967.99
23:10:37|42967.99
23:10:38|42967.99
23:10:39|42968.
23:10:40|42968.
23:10:41|42967.99
23:10:42|42967.99
23:10:44|42967.99
23:10:44|42961.32
23:10:46|42952.68
23:10:47|42952.67
23:10:48|42952.67
23:10:48|42952.68
23:10:50|42952.68
23:10:50|42952.68
23:10:51|42952.67
23:10:53|42952.68
23:10:54|42952.67
23:10:55|42952.68
23:10:55|42952.68
23:10:57|42952.68
23:10:57|42952.68
23:10:59|42952.67
23:11:00|42952.68
23:11:01|42952.67
23:11:02|42952.67
23:11:03|42952.68
23:11:04|42958.26
23:11:05|42960.
23:11:05|42960.
23:11:07|42958.98
23:11:08|42956.01
23:11:08|42956.01
23:11:10|42954.04
23:11:11|42954.01
23:11:12|42954.01
23:11:13|42954.
23:11:14|42949.01
23:11:15|42949.
23:11:16|42949.01
23:11:17|42949.01
23:11:18|42949.62
23:11:19|42951.99
23:11:20|42952.
23:11:21|42951.99
23:11:22|42952.
23:11:23|42952.
23:11:24|42950.41
23:11:25|42949.01
23:11:26|42949.01
23:11:27|42949.01
23:11:28|42949.01
23:11:29|42949.01
23:11:30|42949.01
23:11:31|42949.01
23:11:32|42949.01
23:11:33|42949.01
23:11:34|42949.01
23:11:35|42949.01
23:11:36|42949.01
23:11:37|42949.01
23:11:38|42949.01
23:11:39|42949.01
23:11:40|42949.01
23:11:41|42949.01
23:11:42|42949.01
23:11:43|42949.01
23:11:45|42958.
23:11:45|42959.97
23:11:46|42959.97
23:11:47|42959.96
23:11:49|42959.97
23:11:50|42959.96
23:11:51|42959.97
23:11:52|42959.96
23:11:53|42959.97
23:11:54|42959.97
23:11:54|42959.97
23:11:56|42959.97
23:11:57|42959.97
23:11:58|42967.99
23:11:59|42968.
23:12:00|42964.44
23:12:01|42964.44
23:12:02|42962.1
23:12:03|42962.07
23:12:04|42962.07
23:12:05|42962.07
23:12:06|42962.06
23:12:07|42964.
23:12:08|42964.
23:12:09|42965.98
23:12:10|42965.99
23:12:11|42968.58
23:12:12|42976.
23:12:13|42977.96
23:12:14|42977.96
23:12:15|42977.95
23:12:16|42977.1
23:12:18|42977.11
23:12:18|42977.1
23:12:19|42977.1
23:12:20|42968.59
23:12:21|42968.58
23:12:22|42968.58
23:12:23|42968.58
23:12:24|42968.59
23:12:25|42968.59
23:12:27|42970.16
23:12:27|42977.45
23:12:28|42977.46
23:12:30|42980.
23:12:30|42980.
23:12:32|42979.99
23:12:32|42980.
23:12:34|42980.
23:12:35|42974.32
23:12:36|42972.24
23:12:37|42972.24
23:12:38|42972.12
23:12:39|42969.45
23:12:39|42969.45
23:12:41|42969.45
23:12:42|42969.44
23:12:42|42969.45
23:12:43|42964.96
23:12:46|42962.89
23:12:47|42962.18
23:12:48|42962.17
23:12:49|42961.84
23:12:50|42956.13
23:12:51|42956.14
23:12:51|42956.14
23:12:53|42956.14
23:12:54|42956.13
23:12:55|42956.13
23:12:55|42956.12
23:12:56|42956.12
23:12:58|42956.13
23:12:59|42963.66
23:13:00|42963.65
23:13:01|42958.01
23:13:02|42956.13
23:13:03|42956.13
23:13:04|42956.14
23:13:05|42956.14
23:13:06|42956.14
23:13:07|42954.84
23:13:08|42954.84
23:13:09|42954.84
23:13:10|42954.84
23:13:12|42954.84
23:13:12|42952.
23:13:14|42948.58
23:13:14|42946.47
23:13:16|42946.48
23:13:17|42946.48
23:13:17|42946.48
23:13:18|42946.47
23:13:19|42946.47
23:13:20|42946.48
23:13:21|42952.06
23:13:23|42952.05
23:13:23|42952.05
23:13:24|42952.05
23:13:25|42952.06
23:13:26|42952.06
23:13:27|42952.06
23:13:28|42952.05
23:13:29|42952.05
23:13:30|42952.06
23:13:31|42952.06
23:13:32|42952.05
23:13:33|42952.05
23:13:34|42952.06
23:13:35|42952.06
23:13:36|42952.05
23:13:38|42952.06
23:13:38|42952.06
23:13:39|42952.06
23:13:41|42952.06
23:13:41|42952.06
23:13:42|42948.01
23:13:43|42948.01
23:13:44|42948.01
23:13:46|42948.01
23:13:47|42948.
23:13:49|42948.01
23:13:50|42948.
23:13:50|42948.01
23:13:51|42946.48
23:13:52|42946.48
23:13:53|42945.2
23:13:55|42945.18
23:13:55|42945.17
23:13:57|42945.18
23:13:57|42942.14
23:13:58|42942.13
23:13:59|42942.14
23:14:00|42942.13
23:14:02|42942.14
23:14:02|42942.14
23:14:03|42946.49
23:14:04|42946.48
23:14:05|42946.49
23:14:06|42946.48
23:14:08|42946.48
23:14:09|42946.49
23:14:09|42946.48
23:14:10|42946.48
23:14:11|42946.49
23:14:12|42946.48
23:14:14|42946.06
23:14:14|42946.05
23:14:16|42944.
23:14:17|42944.01
23:14:18|42944.
23:14:19|42944.01
23:14:20|42944.01
23:14:21|42944.01
23:14:22|42944.01
23:14:22|42944.01
23:14:24|42944.
23:14:24|42944.01
23:14:26|42944.
23:14:26|42944.01
23:14:28|42944.01
23:14:29|42944.01
23:14:29|42944.
23:14:30|42944.
23:14:32|42944.
23:14:33|42944.01
23:14:34|42944.
23:14:35|42944.01
23:14:35|42944.01
23:14:37|42944.01
23:14:38|42944.01
23:14:39|42944.01
23:14:40|42944.01
23:14:41|42944.01
23:14:42|42944.
23:14:43|42944.01
23:14:45|42944.01
23:14:46|42944.01
23:14:46|42944.01
23:14:48|42944.
23:14:49|42944.
23:14:50|42944.01
23:14:51|42944.
23:14:52|42944.
23:14:53|42944.
23:14:54|42944.
23:14:55|42944.01
23:14:56|42943.64
23:14:57|42943.63
23:14:58|42943.64
23:14:59|42943.64
23:15:00|42943.64
23:15:01|42948.
23:15:02|42948.
23:15:03|42947.99
23:15:04|42947.99
23:15:05|42936.27
23:15:06|42934.56
23:15:08|42934.57
23:15:08|42934.57
23:15:10|42942.
23:15:11|42947.8
23:15:12|42950.
23:15:12|42951.09
23:15:14|42949.88
23:15:15|42949.87
23:15:15|42949.88
23:15:17|42949.88
23:15:18|42949.87
23:15:18|42949.88
23:15:20|42949.88
23:15:21|42948.13
23:15:22|42946.37
23:15:23|42946.37
23:15:24|42946.36
23:15:25|42946.37
23:15:25|42946.37
23:15:27|42945.97
23:15:28|42944.18
23:15:29|42941.03
23:15:30|42941.02
23:15:31|42940.26
23:15:32|42940.15
23:15:33|42940.15
23:15:34|42934.
23:15:34|42934.
23:15:36|42930.
23:15:37|42930.01
23:15:37|42930.
23:15:39|42930.01
23:15:39|42928.04
23:15:41|42928.
23:15:42|42928.
23:15:43|42928.
23:15:44|42928.01
23:15:45|42928.01
23:15:46|42928.01
23:15:47|42928.01
23:15:49|42928.
23:15:50|42928.01
23:15:50|42930.11
23:15:51|42930.12
23:15:53|42930.12
23:15:54|42930.11
23:15:55|42930.11
23:15:55|42930.12
23:15:56|42930.12
23:15:57|42930.12
23:15:59|42930.11
23:15:59|42930.11
23:16:00|42930.11
23:16:02|42930.11
23:16:03|42930.11
23:16:03|42930.12
23:16:04|42930.11
23:16:05|42930.12
23:16:06|42930.12
23:16:07|42926.01
23:16:08|42926.01
23:16:10|42926.
23:16:11|42926.
23:16:11|42926.
23:16:13|42926.01
23:16:13|42926.
23:16:15|42926.01
23:16:15|42926.01
23:16:17|42926.01
23:16:17|42926.01
23:16:18|42926.01
23:16:19|42928.56
23:16:20|42930.64
23:16:21|42933.89
23:16:23|42939.97
23:16:23|42939.98
23:16:24|42939.97
23:16:25|42939.97
23:16:26|42939.97
23:16:28|42939.97
23:16:29|42939.98
23:16:29|42939.97
23:16:31|42939.98
23:16:32|42939.98
23:16:32|42939.98
23:16:33|42939.98
23:16:34|42939.97
23:16:35|42939.97
23:16:36|42939.98
23:16:38|42939.97
23:16:39|42939.97
23:16:39|42932.13
23:16:40|42932.12
23:16:41|42930.12
23:16:42|42926.44
23:16:44|42926.44
23:16:44|42926.45
23:16:46|42924.
23:16:46|42924.01
23:16:48|42924.01
23:16:49|42924.
23:16:51|42921.8
23:16:52|42921.8
23:16:53|42921.81
23:16:55|42914.01
23:16:56|42908.3
23:16:57|42908.3
23:16:57|42908.29
23:16:58|42915.55
23:17:00|42915.56
23:17:01|42915.55
23:17:02|42915.56
23:17:03|42915.56
23:17:04|42913.4
23:17:05|42913.41
23:17:06|42913.4
23:17:07|42913.41
23:17:08|42913.41
23:17:09|42913.41
23:17:10|42913.4
23:17:11|42913.4
23:17:12|42913.41
23:17:13|42913.4
23:17:14|42913.41
23:17:15|42913.41
23:17:16|42913.4
23:17:17|42913.41
23:17:18|42913.4
23:17:19|42913.41
23:17:20|42913.41
23:17:21|42913.4
23:17:22|42921.09
23:17:23|42921.1
23:17:24|42921.1
23:17:25|42921.1
23:17:26|42921.1
23:17:27|42918.94
23:17:28|42918.95
23:17:29|42918.95
23:17:30|42918.95
23:17:31|42918.94
23:17:32|42918.94
23:17:33|42918.94
23:17:34|42918.95
23:17:35|42912.49
23:17:36|42912.5
23:17:37|42912.01
23:17:38|42912.
23:17:39|42911.11
23:17:40|42911.11
23:17:41|42911.11
23:17:42|42911.11
23:17:43|42911.11
23:17:44|42911.11
23:17:45|42911.11
23:17:46|42911.1
23:17:47|42911.1
23:17:48|42911.11
23:17:49|42911.11
23:17:50|42911.11
23:17:51|42911.1
23:17:53|42911.11
23:17:53|42911.11
23:17:54|42911.1
23:17:56|42911.11
23:17:57|42915.11
23:17:58|42915.12
23:17:58|42916.87
23:18:00|42916.87
23:18:01|42920.98
23:18:02|42920.98
23:18:04|42920.97
23:18:04|42920.98
23:18:06|42920.97
23:18:08|42920.97
23:18:08|42920.98
23:18:10|42920.98
23:18:10|42920.98
23:18:11|42920.98
23:18:12|42920.97
23:18:14|42920.97
23:18:15|42920.98
23:18:15|42920.98
23:18:16|42920.98
23:18:18|42921.09
23:18:18|42921.1
23:18:20|42923.99
23:18:21|42928.
23:18:22|42928.
23:18:22|42930.
23:18:24|42932.
23:18:25|42939.73
23:18:25|42934.81
23:18:26|42934.81
23:18:27|42934.8
23:18:29|42934.8
23:18:29|42934.8
23:18:30|42936.35
23:18:31|42936.35
23:18:32|42936.36
23:18:34|42936.36
23:18:34|42936.36
23:18:35|42936.35
23:18:36|42936.35
23:18:37|42936.35
23:18:39|42936.35
23:18:39|42936.35
23:18:41|42936.35
23:18:41|42938.18
23:18:42|42938.17
23:18:43|42938.18
23:18:45|42938.17
23:18:45|42938.18
23:18:47|42938.17
23:18:47|42938.18
23:18:48|42938.18
23:18:49|42938.17
23:18:51|42938.18
23:18:52|42938.18
23:18:54|42938.18
23:18:55|42938.17
23:18:56|42935.33
23:18:57|42935.34
23:18:57|42935.33
23:18:59|42934.11
23:19:00|42934.11
23:19:01|42934.1
23:19:02|42934.11
23:19:02|42934.11
23:19:04|42934.11
23:19:04|42933.51
23:19:06|42933.5
23:19:08|42922.01
23:19:08|42922.
23:19:10|42922.
23:19:10|42922.01
23:19:12|42922.01
23:19:12|42922.01
23:19:13|42922.
23:19:14|42922.01
23:19:15|42922.01
23:19:16|42922.01
23:19:18|42924.4
23:19:18|42924.39
23:19:20|42926.1
23:19:21|42937.99
23:19:21|42938.
23:19:22|42937.99
23:19:23|42937.99
23:19:25|42934.02
23:19:25|42934.01
23:19:27|42933.4
23:19:27|42933.41
23:19:29|42933.4
23:19:30|42933.41
23:19:30|42933.4
23:19:31|42933.4
23:19:33|42933.4
23:19:33|42933.41
23:19:35|42933.4
23:19:35|42930.01
23:19:37|42930.01
23:19:37|42924.4
23:19:38|42922.33
23:19:40|42922.33
23:19:40|42922.33
23:19:41|42922.32
23:19:43|42922.33
23:19:43|42923.1
23:19:44|42923.09
23:19:45|42923.09
23:19:46|42923.09
23:19:47|42923.09
23:19:48|42923.09
23:19:49|42923.1
23:19:51|42923.1
23:19:52|42923.1
23:19:54|42923.1
23:19:55|42923.1
23:19:56|42923.09
23:19:57|42923.09
23:19:58|42923.1
23:19:58|42923.1
23:20:00|42923.1
23:20:01|42923.1
23:20:01|42923.1
23:20:03|42923.09
23:20:03|42923.09
23:20:05|42923.09
23:20:06|42923.09
23:20:07|42919.2
23:20:08|42914.
23:20:09|42908.35
23:20:10|42908.34
23:20:11|42908.34
23:20:12|42908.34
23:20:13|42906.85
23:20:14|42906.84
23:20:15|42906.85
23:20:16|42900.
23:20:16|42900.01
23:20:18|42900.01
23:20:19|42900.
23:20:19|42900.01
23:20:21|42900.
23:20:22|42900.01
23:20:22|42900.
23:20:24|42900.
23:20:25|42900.01
23:20:25|42900.
23:20:27|42900.01
23:20:27|42900.01
23:20:29|42900.
23:20:30|42900.01
23:20:31|42899.59
23:20:32|42899.58
23:20:32|42899.54
23:20:34|42899.54
23:20:35|42899.01
23:20:35|42897.1
23:20:36|42894.65
23:20:38|42892.7
23:20:39|42891.11
23:20:40|42888.72
23:20:41|42886.61
23:20:42|42886.19
23:20:43|42882.6
23:20:44|42882.61
23:20:45|42882.61
23:20:46|42882.6
23:20:47|42882.6
23:20:48|42882.61
23:20:49|42882.61
23:20:50|42881.1
23:20:51|42881.11
23:20:52|42881.1
23:20:54|42880.08
23:20:55|42875.74
23:20:56|42875.74
23:20:58|42875.74
23:20:59|42875.73
23:21:00|42875.27
23:21:01|42874.01
23:21:02|42873.7
23:21:03|42871.11
23:21:04|42870.07
23:21:05|42870.08
23:21:07|42870.08
23:21:08|42870.08
23:21:09|42870.07
23:21:10|42870.08
23:21:11|42874.01
23:21:12|42874.01
23:21:13|42874.
23:21:14|42874.
23:21:15|42874.
23:21:16|42874.01
23:21:17|42874.
23:21:18|42874.01
23:21:19|42874.
23:21:20|42874.01
23:21:21|42874.
23:21:22|42875.74
23:21:23|42875.74
23:21:24|42875.73
23:21:25|42875.73
23:21:26|42875.74
23:21:27|42875.74
23:21:28|42875.74
23:21:29|42875.73
23:21:30|42875.74
23:21:31|42875.73
23:21:32|42875.74
23:21:34|42875.73
23:21:34|42875.74
23:21:35|42875.74
23:21:36|42875.74
23:21:38|42875.74
23:21:39|42875.73
23:21:40|42872.14
23:21:41|42870.01
23:21:41|42870.
23:21:43|42870.01
23:21:44|42870.01
23:21:45|42863.19
23:21:45|42863.02
23:21:46|42863.03
23:21:48|42862.52
23:21:49|42862.53
23:21:50|42862.
23:21:51|42861.11
23:21:52|42860.
23:21:53|42860.01
23:21:55|42856.98
23:21:56|42856.99
23:21:57|42856.99
23:21:58|42856.99
23:21:59|42856.99
23:22:00|42856.01
23:22:01|42854.6
23:22:01|42854.6
23:22:02|42854.6
23:22:04|42854.61
23:22:05|42854.61
23:22:06|42855.04
23:22:07|42870.01
23:22:08|42875.74
23:22:09|42875.74
23:22:10|42875.73
23:22:11|42875.74
23:22:12|42875.73
23:22:13|42882.61
23:22:14|42882.6
23:22:15|42882.61
23:22:16|42892.01
23:22:17|42896.86
23:22:18|42896.86
23:22:19|42905.41
23:22:20|42898.
23:22:21|42893.82
23:22:22|42889.82
23:22:23|42888.36
23:22:24|42888.36
23:22:25|42888.37
23:22:26|42888.37
23:22:27|42895.24
23:22:28|42895.87
23:22:29|42895.88
23:22:30|42895.23
23:22:31|42894.01
23:22:32|42894.
23:22:33|42894.
23:22:34|42894.01
23:22:35|42893.72
23:22:36|42893.46
23:22:37|42893.46
23:22:38|42890.
23:22:39|42890.
23:22:40|42893.2
23:22:41|42898.39
23:22:42|42898.4
23:22:43|42898.39
23:22:44|42898.4
23:22:51|42894.06
23:22:51|42894.05
23:22:52|42894.06
23:22:53|42894.05
23:22:55|42894.06
23:22:56|42894.05
23:22:58|42894.05
23:22:59|42895.88
23:23:00|42895.88
23:23:00|42898.28
23:23:02|42898.27
23:23:03|42898.28
23:23:03|42898.27
23:23:04|42898.28
23:23:05|42898.28
23:23:07|42898.28
23:23:07|42898.27
23:23:09|42898.27
23:23:09|42898.28
23:23:10|42898.28
23:23:11|42898.28
23:23:13|42898.28
23:23:13|42898.27
23:23:15|42898.28
23:23:16|42898.28
23:23:16|42898.27
23:23:17|42898.27
23:23:18|42896.84
23:23:20|42896.59
23:23:20|42896.59
23:23:22|42896.59
23:23:23|42896.58
23:23:24|42896.58
23:23:24|42896.58
23:23:26|42894.06
23:23:27|42894.05
23:23:27|42890.01
23:23:29|42890.01
23:23:29|42890.
23:23:30|42891.8
23:23:31|42891.8
23:23:32|42890.12
23:23:34|42890.13
23:23:34|42890.13
23:23:35|42890.12
23:23:37|42890.08
23:23:37|42890.
23:23:38|42890.01
23:23:39|42889.82
23:23:41|42885.25
23:23:41|42885.24
23:23:43|42885.24
23:23:43|42883.58
23:23:44|42883.45
23:23:45|42882.61
23:23:47|42882.62
23:23:48|42881.11
23:23:49|42881.11
23:23:49|42878.12
23:23:51|42878.01
23:23:52|42877.08
23:23:53|42874.
23:23:53|42874.01
23:23:55|42874.01
23:23:57|42872.14
23:23:58|42871.1
23:24:00|42871.11
23:24:01|42871.1
23:24:02|42871.1
23:24:03|42870.32
23:24:04|42870.08
23:24:05|42870.09
23:24:06|42870.01
23:24:07|42865.83
23:24:08|42862.46
23:24:09|42862.47
23:24:10|42862.
23:24:11|42861.11
23:24:12|42858.
23:24:13|42857.01
23:24:14|42857.01
23:24:16|42857.01
23:24:16|42857.
23:24:17|42857.01
23:24:19|42864.08
23:24:19|42864.33
23:24:21|42864.34
23:24:21|42864.34
23:24:22|42864.33
23:24:24|42864.33
23:24:24|42864.34
23:24:25|42864.33
23:24:26|42864.33
23:24:28|42864.33
23:24:28|42864.33
23:24:30|42864.34
23:24:31|42864.33
23:24:31|42864.34
23:24:33|42864.34
23:24:34|42864.34
23:24:35|42864.34
23:24:35|42864.34
23:24:37|42864.33
23:24:38|42864.33
23:24:39|42864.33
23:24:39|42870.84
23:24:41|42874.02
23:24:42|42878.01
23:24:43|42878.01
23:24:43|42878.01
23:24:45|42878.01
23:24:46|42878.01
23:24:46|42878.01
23:24:48|42876.3
23:24:49|42876.06
23:24:50|42876.05
23:24:51|42876.05
23:24:52|42876.06
23:24:52|42878.
23:24:54|42878.
23:24:54|42878.01
23:24:56|42878.01
23:24:57|42878.01
23:24:57|42878.
23:25:00|42878.01
23:25:01|42878.
23:25:01|42878.01
23:25:02|42878.01
23:25:04|42878.01
23:25:04|42878.01
23:25:05|42878.
23:25:06|42878.01
23:25:08|42878.
23:25:08|42878.
23:25:09|42878.
23:25:10|42874.
23:25:12|42874.
23:25:12|42874.
23:25:14|42874.01
23:25:15|42877.85
23:25:15|42877.86
23:25:16|42877.86
23:25:17|42877.85
23:25:18|42877.85
23:25:20|42877.86
23:25:20|42877.86
23:25:21|42877.86
23:25:22|42877.85
23:25:24|42877.85
23:25:24|42877.86
23:25:26|42891.1
23:25:26|42891.1
23:25:27|42891.09
23:25:28|42891.09
23:25:29|42891.09
23:25:30|42891.1
23:25:31|42891.98
23:25:32|42895.98
23:25:33|42895.98
23:25:35|42895.97
23:25:35|42895.98
23:25:36|42895.97
23:25:38|42895.97
23:25:39|42895.97
23:25:39|42895.98
23:25:40|42895.98
23:25:41|42895.97
23:25:42|42895.97
23:25:44|42895.98
23:25:45|42895.97
23:25:45|42895.98
23:25:47|42895.98
23:25:48|42895.97
23:25:49|42895.99
23:25:49|42895.98
23:25:50|42895.99
23:25:51|42895.98
23:25:53|42901.1
23:25:53|42901.1
23:25:54|42907.76
23:25:55|42908.
23:25:56|42908.
23:25:58|42908.
23:25:59|42908.
23:26:00|42908.
23:26:01|42908.
23:26:03|42908.
23:26:04|42907.99
23:26:05|42908.
23:26:07|42900.67
23:26:08|42900.66
23:26:09|42900.66
23:26:10|42900.67
23:26:11|42900.67
23:26:11|42899.71
23:26:13|42899.71
23:26:14|42896.
23:26:14|42895.99
23:26:16|42892.82
23:26:16|42892.33
23:26:18|42892.33
23:26:19|42891.12
23:26:19|42891.11
23:26:21|42891.11
23:26:22|42891.11
23:26:23|42891.1
23:26:24|42886.96
23:26:25|42885.44
23:26:26|42882.55
23:26:27|42882.55
23:26:28|42882.02
23:26:29|42882.
23:26:30|42881.1
23:26:31|42878.61
23:26:32|42878.6
23:26:33|42878.61
23:26:34|42878.6
23:26:35|42878.61
23:26:36|42878.6
23:26:37|42874.22
23:26:38|42874.01
23:26:39|42874.01
23:26:40|42874.01
23:26:41|42874.01
23:26:42|42871.14
23:26:43|42871.1
23:26:44|42871.11
23:26:45|42864.33
23:26:46|42863.3
23:26:47|42861.75
23:26:48|42861.75
23:26:49|42861.74
23:26:50|42863.3
23:26:51|42866.41
23:26:52|42866.41
23:26:53|42866.41
23:26:54|42866.42
23:26:55|42871.1
23:26:56|42878.12
23:26:57|42878.12
23:26:58|42878.12
23:27:00|42878.12
23:27:00|42878.12
23:27:02|42878.12
23:27:02|42878.11
23:27:04|42878.11
23:27:05|42878.12
23:27:06|42878.11
23:27:06|42878.11
23:27:08|42878.12
23:27:09|42878.11
23:27:10|42878.12
23:27:10|42878.11
23:27:12|42878.11
23:27:13|42874.75
23:27:13|42874.15
23:27:14|42874.15
23:27:15|42874.15
23:27:17|42874.14
23:27:18|42874.15
23:27:19|42878.1
23:27:20|42878.11
23:27:21|42878.11
23:27:22|42878.1
23:27:22|42878.1
23:27:24|42878.1
23:27:24|42878.1
23:27:26|42878.1
23:27:27|42878.11
23:27:28|42878.11
23:27:28|42878.1
23:27:30|42878.11
23:27:30|42878.11
23:27:31|42878.11
23:27:33|42878.11
23:27:34|42878.11
23:27:35|42878.11
23:27:35|42878.1
23:27:37|42878.1
23:27:38|42878.11
23:27:39|42878.1
23:27:40|42886.65
23:27:40|42886.65
23:27:42|42886.65
23:27:43|42886.65
23:27:43|42886.65
23:27:45|42886.66
23:27:46|42886.65
23:27:47|42886.65
23:27:48|42886.65
23:27:49|42886.67
23:27:50|42886.66
23:27:51|42886.66
23:27:52|42886.66
23:27:53|42886.66
23:27:54|42886.66
23:27:55|42886.66
23:27:56|42886.67
23:27:57|42886.67
23:27:58|42886.67
23:28:00|42886.67
23:28:00|42890.59
23:28:02|42891.1
23:28:03|42891.1
23:28:04|42891.1
23:28:05|42891.1
23:28:06|42891.09
23:28:07|42891.09
23:28:08|42891.09
23:28:09|42891.09
23:28:10|42891.1
23:28:11|42891.1
23:28:12|42891.09
23:28:13|42891.1
23:28:14|42891.09
23:28:15|42891.09
23:28:16|42891.1
23:28:17|42891.09
23:28:18|42891.09
23:28:19|42885.68
23:28:20|42885.67
23:28:21|42885.68
23:28:22|42876.28
23:28:23|42872.01
23:28:24|42866.01
23:28:25|42866.01
23:28:26|42866.
23:28:27|42866.01
23:28:29|42866.01
23:28:30|42866.01
23:28:31|42866.01
23:28:31|42866.
23:28:33|42866.
23:28:33|42862.
23:28:34|42862.01
23:28:35|42862.01
23:28:36|42862.01
23:28:37|42862.
23:28:38|42862.01
23:28:39|42862.
23:28:40|42862.01
23:28:42|42862.01
23:28:42|42862.01
23:28:43|42862.01
23:28:44|42862.01
23:28:46|42862.01
23:28:46|42862.01
23:28:48|42862.01
23:28:48|42862.01
23:28:50|42862.01
23:28:50|42862.
23:28:51|42862.01
23:28:53|42862.01
23:28:54|42862.01
23:28:54|42862.01
23:28:55|42862.01
23:28:56|42862.01
23:28:57|42862.01
23:28:58|42862.
23:28:59|42862.
23:29:01|42862.01
23:29:03|42862.01
23:29:04|42862.01
23:29:04|42862.01
23:29:05|42862.01
23:29:07|42862.
23:29:08|42867.32
23:29:09|42867.46
23:29:10|42867.45
23:29:11|42867.46
23:29:12|42867.46
23:29:13|42867.45
23:29:14|42867.45
23:29:15|42867.45
23:29:17|42867.45
23:29:18|42867.72
23:29:18|42867.72
23:29:19|42867.72
23:29:20|42867.72
23:29:22|42867.72
23:29:22|42867.73
23:29:24|42867.73
23:29:25|42869.6
23:29:26|42870.31
23:29:26|42870.31
23:29:28|42870.32
23:29:28|42870.32
23:29:29|42870.32
23:29:31|42870.32
23:29:31|42870.31
23:29:33|42870.32
23:29:35|42870.31
23:29:35|42870.32
23:29:37|42870.31
23:29:37|42870.31
23:29:39|42870.31
23:29:39|42870.31
23:29:40|42870.31
23:29:41|42870.31
23:29:42|42870.31
23:29:43|42870.31
23:29:44|42870.31
23:29:45|42870.31
23:29:46|42870.32
23:29:48|42870.32
23:29:48|42870.31
23:29:49|42870.32
23:29:50|42867.2
23:29:51|42862.02
23:29:53|42862.02
23:29:53|42862.01
23:29:54|42862.01
23:29:56|42862.02
23:29:57|42862.02
23:29:57|42862.02
23:29:58|42862.02
23:29:59|42862.02
23:30:01|42862.02
23:30:02|42862.02
23:30:03|42862.02
23:30:05|42855.5
23:30:06|42855.4
23:30:06|42850.42
23:30:08|42843.28
23:30:09|42834.01
23:30:09|42834.01
23:30:11|42839.57
23:30:11|42841.34
23:30:12|42841.34
23:30:13|42843.3
23:30:14|42843.3
23:30:16|42843.29
23:30:17|42849.78
23:30:18|42849.89
23:30:19|42849.89
23:30:20|42849.89
23:30:21|42849.88
23:30:22|42849.89
23:30:23|42849.89
23:30:24|42849.89
23:30:25|42849.89
23:30:26|42849.89
23:30:27|42849.88
23:30:28|42848.12
23:30:29|42846.24
23:30:30|42846.24
23:30:31|42846.25
23:30:32|42846.24
23:30:33|42846.24
23:30:34|42846.25
23:30:35|42846.24
23:30:36|42846.25
23:30:37|42846.25
23:30:38|42846.24
23:30:39|42846.24
23:30:40|42846.
23:30:41|42846.01
23:30:42|42846.01
23:30:43|42846.
23:30:44|42846.01
23:30:45|42846.01
23:30:46|42846.
23:30:47|42846.01
23:30:48|42846.
23:30:49|42846.01
23:30:50|42846.01
23:30:51|42846.01
23:30:52|42846.01
23:30:53|42846.01
23:30:54|42846.01
23:30:55|42846.01
23:30:57|42846.01
23:30:57|42846.01
23:30:58|42846.01
23:31:00|42846.01
23:31:00|42857.56
23:31:01|42857.57
23:31:03|42857.56
23:31:05|42852.89
23:31:05|42852.9
23:31:07|42852.9
23:31:08|42852.9
23:31:09|42852.9
23:31:10|42842.76
23:31:11|42842.76
23:31:12|42841.1
23:31:13|42841.11
23:31:14|42841.11
23:31:15|42841.11
23:31:15|42841.1
23:31:17|42835.79
23:31:18|42835.8
23:31:19|42835.8
23:31:20|42839.15
23:31:21|42845.62
23:31:22|42845.61
23:31:23|42845.89
23:31:24|42846.
23:31:25|42846.
23:31:26|42845.99
23:31:27|42846.
23:31:28|42846.
23:31:29|42846.
23:31:30|42846.
23:31:31|42845.99
23:31:32|42845.99
23:31:34|42843.94
23:31:34|42843.94
23:31:36|42843.54
23:31:36|42843.47
23:31:38|42843.47
23:31:39|42842.5
23:31:39|42842.49
23:31:40|42842.5
23:31:41|42842.49
23:31:42|42842.5
23:31:44|42842.49
23:31:45|42842.5
23:31:46|42842.5
23:31:47|42842.5
23:31:47|42842.49
23:31:49|42842.5
23:31:50|42842.49
23:31:50|42842.49
23:31:52|42842.5
23:31:53|42842.49
23:31:54|42842.49
23:31:54|42842.49
23:31:56|42831.1
23:31:57|42831.11
23:31:57|42831.11
23:31:58|42831.11
23:32:00|42831.11
23:32:01|42831.1
23:32:02|42831.11
23:32:03|42831.11
23:32:04|42831.11
23:32:05|42831.11
23:32:06|42831.11
23:32:07|42831.11
23:32:08|42831.11
23:32:10|42831.1
23:32:11|42831.11
23:32:11|42831.1
23:32:13|42831.1
23:32:13|42831.1
23:32:14|42833.25
23:32:16|42833.27
23:32:16|42833.28
23:32:17|42833.27
23:32:19|42831.39
23:32:19|42830.28
23:32:20|42830.01
23:32:21|42830.
23:32:23|42830.01
23:32:24|42830.01
23:32:25|42830.
23:32:26|42830.
23:32:27|42830.
23:32:28|42828.72
23:32:29|42828.67
23:32:30|42828.66
23:32:31|42828.67
23:32:32|42828.66
23:32:33|42828.66
23:32:34|42828.67
23:32:35|42828.67
23:32:36|42828.67
23:32:37|42824.31
23:32:38|42824.31
23:32:39|42824.31
23:32:40|42824.31
23:32:41|42824.31
23:32:42|42824.3
23:32:43|42824.22
23:32:44|42824.21
23:32:45|42824.21
23:32:46|42824.22
23:32:47|42824.22
23:32:48|42824.22
23:32:49|42824.3
23:32:50|42824.31
23:32:51|42824.31
23:32:52|42824.31
23:32:53|42824.31
23:32:54|42824.3
23:32:55|42824.31
23:32:56|42824.3
23:32:58|42824.31
23:32:58|42824.31
23:33:00|42824.3
23:33:00|42824.31
23:33:02|42824.3
23:33:02|42824.3
23:33:03|42824.3
23:33:05|42824.3
23:33:06|42824.31
23:33:08|42824.01
23:33:08|42822.01
23:33:10|42822.01
23:33:11|42822.01
23:33:11|42824.3
23:33:13|42824.31
23:33:14|42824.31
23:33:15|42824.31
23:33:16|42824.31
23:33:17|42824.3
23:33:17|42811.66
23:33:19|42807.61
23:33:21|42818.6
23:33:21|42818.6
23:33:23|42818.61
23:33:23|42818.6
23:33:25|42805.64
23:33:25|42805.63
23:33:27|42805.64
23:33:28|42805.64
23:33:29|42805.64
23:33:30|42808.68
23:33:31|42808.67
23:33:32|42808.68
23:33:33|42808.68
23:33:34|42808.67
23:33:35|42808.67
23:33:36|42808.67
23:33:37|42808.68
23:33:38|42808.68
23:33:39|42808.68
23:33:40|42808.67
23:33:41|42808.68
23:33:42|42808.67
23:33:43|42808.68
23:33:44|42808.68
23:33:45|42808.68
23:33:46|42808.68
23:33:47|42808.68
23:33:48|42802.91
23:33:49|42802.91
23:33:50|42802.91
23:33:51|42802.99
23:33:53|42802.99
23:33:53|42803.
23:33:54|42808.67
23:33:55|42808.68
23:33:56|42808.68
23:33:58|42808.67
23:33:59|42808.68
23:33:59|42808.68
23:34:00|42808.67
23:34:02|42808.67
23:34:02|42808.67
23:34:03|42808.68
23:34:05|42808.68
23:34:06|42808.67
23:34:08|42823.68
23:34:09|42823.67
23:34:09|42823.67
23:34:11|42823.68
23:34:12|42823.67
23:34:12|42823.68
23:34:14|42823.67
23:34:15|42823.99
23:34:16|42823.68
23:34:16|42822.01
23:34:18|42822.01
23:34:19|42822.
23:34:20|42822.
23:34:20|42822.
23:34:22|42822.01
23:34:23|42822.01
23:34:24|42822.01
23:34:25|42823.52
23:34:26|42823.68
23:34:27|42825.99
23:34:28|42825.99
23:34:29|42830.02
23:34:30|42834.
23:34:31|42833.99
23:34:32|42829.24
23:34:33|42829.24
23:34:34|42824.04
23:34:35|42822.01
23:34:36|42822.
23:34:37|42822.
23:34:38|42822.01
23:34:39|42822.01
23:34:40|42822.01
23:34:41|42822.
23:34:43|42819.36
23:34:44|42819.11
23:34:44|42819.12
23:34:45|42819.12
23:34:46|42819.12
23:34:47|42819.12
23:34:48|42819.12
23:34:49|42819.12
23:34:51|42819.12
23:34:51|42819.12
23:34:52|42817.02
23:34:54|42813.64
23:34:54|42812.01
23:34:56|42812.01
23:34:56|42812.01
23:34:57|42812.01
23:34:59|42812.01
23:35:00|42810.78
23:35:01|42806.36
23:35:01|42805.57
23:35:03|42807.68
23:35:03|42807.68
23:35:05|42811.56
23:35:06|42811.81
23:35:07|42811.81
23:35:07|42811.82
23:35:08|42811.81
23:35:10|42811.81
23:35:11|42811.82
23:35:12|42813.96
23:35:13|42814.
23:35:14|42813.99
23:35:15|42814.
23:35:15|42813.99
23:35:17|42814.
23:35:18|42815.99
23:35:19|42815.98
23:35:20|42815.98
23:35:21|42815.98
23:35:22|42815.99
23:35:23|42815.99
23:35:24|42815.99
23:35:25|42815.99
23:35:26|42815.99
23:35:28|42818.
23:35:29|42818.
23:35:30|42817.99
23:35:30|42818.
23:35:31|42818.
23:35:32|42818.
23:35:33|42817.99
23:35:35|42818.
23:35:36|42817.99
23:35:36|42817.99
23:35:38|42820.72
23:35:39|42820.71
23:35:40|42820.72
23:35:40|42820.71
23:35:42|42820.72
23:35:42|42820.71
23:35:44|42820.72
23:35:44|42820.72
23:35:46|42820.72
23:35:47|42820.72
23:35:47|42820.72
23:35:49|42820.71
23:35:50|42815.99
23:35:51|42815.99
23:35:51|42815.99
23:35:53|42815.99
23:35:54|42815.99
23:35:55|42815.98
23:35:56|42815.99
23:35:57|42815.99
23:35:58|42818.13
23:35:59|42818.12
23:36:00|42818.72
23:36:01|42818.72
23:36:02|42818.71
23:36:03|42815.99
23:36:04|42815.99
23:36:05|42815.99
23:36:06|42815.99
23:36:07|42815.99
23:36:08|42816.
23:36:10|42816.
23:36:11|42817.
23:36:12|42817.01
23:36:13|42817.01
23:36:14|42817.01
23:36:15|42817.01
23:36:16|42817.
23:36:17|42817.01
23:36:18|42817.01
23:36:19|42817.
23:36:20|42820.4
23:36:21|42823.99
23:36:22|42831.09
23:36:23|42833.99
23:36:24|42833.99
23:36:25|42837.58
23:36:27|42839.7
23:36:28|42839.71
23:36:28|42839.71
23:36:30|42839.7
23:36:31|42839.71
23:36:31|42839.71
23:36:33|42839.7
23:36:34|42839.71
23:36:35|42839.7
23:36:36|42839.7
23:36:37|42839.7
23:36:38|42839.7
23:36:39|42839.7
23:36:40|42839.7
23:36:41|42839.7
23:36:42|42847.99
23:36:43|42849.
23:36:44|42849.
23:36:45|42850.
23:36:46|42850.
23:36:47|42849.99
23:36:49|42850.
23:36:49|42849.99
23:36:51|42849.99
23:36:51|42841.98
23:36:52|42840.16
23:36:53|42840.01
23:36:54|42840.
23:36:55|42833.56
23:36:56|42828.01
23:36:57|42828.01
23:36:59|42828.01
23:36:59|42828.
23:37:00|42828.01
23:37:01|42828.01
23:37:03|42828.
23:37:03|42828.01
23:37:04|42842.02
23:37:05|42842.24
23:37:06|42842.24
23:37:07|42842.25
23:37:08|42842.25
23:37:10|42840.17
23:37:11|42840.17
23:37:12|42840.18
23:37:14|42840.17
23:37:14|42840.18
23:37:15|42840.17
23:37:17|42840.18
23:37:17|42840.18
23:37:18|42840.17
23:37:20|42840.18
23:37:20|42840.17
23:37:21|42840.17
23:37:22|42840.17
23:37:24|42840.17
23:37:25|42840.17
23:37:26|42840.18
23:37:27|42840.18
23:37:28|42840.18
23:37:29|42840.18
23:37:30|42840.18
23:37:31|42840.18
23:37:32|42840.18
23:37:33|42840.17
23:37:34|42840.17
23:37:35|42840.17
23:37:36|42840.18
23:37:37|42840.17
23:37:38|42840.17
23:37:39|42840.17
23:37:40|42840.17
23:37:41|42840.18
23:37:42|42840.18
23:37:43|42840.18
23:37:44|42840.18
23:37:45|42840.17
23:37:46|42849.99
23:37:47|42849.99
23:37:49|42849.99
23:37:49|42849.99
23:37:50|42850.
23:37:51|42849.99
23:37:52|42849.99
23:37:54|42849.99
23:37:55|42849.99
23:37:55|42849.99
23:37:56|42846.14
23:37:57|42846.01
23:37:59|42846.
23:37:59|42846.01
23:38:00|42846.01
23:38:02|42842.52
23:38:02|42842.51
23:38:04|42842.01
23:38:04|42834.18
23:38:05|42832.
23:38:07|42832.
23:38:07|42832.
23:38:08|42832.01
23:38:10|42832.
23:38:11|42832.
23:38:12|42831.03
23:38:13|42831.03
23:38:14|42831.02
23:38:15|42831.03
23:38:16|42831.03
23:38:17|42831.03
23:38:18|42831.03
23:38:19|42831.03
23:38:20|42834.
23:38:21|42834.
23:38:22|42841.1
23:38:23|42844.15
23:38:25|42844.16
23:38:26|42844.16
23:38:27|42844.15
23:38:27|42844.15
23:38:29|42844.15
23:38:30|42844.16
23:38:30|42844.15
23:38:32|42844.16
23:38:33|42844.16
23:38:35|42844.16
23:38:35|42844.16
23:38:36|42844.15
23:38:37|42847.83
23:38:38|42847.83
23:38:39|42847.83
23:38:41|42847.83
23:38:42|42847.83
23:38:42|42847.84
23:38:44|42847.83
23:38:44|42847.84
23:38:45|42847.84
23:38:47|42847.84
23:38:48|42847.83
23:38:49|42847.83
23:38:49|42847.84
23:38:50|42847.83
23:38:52|42847.83
23:38:52|42847.83
23:38:54|42847.84
23:38:55|42847.84
23:38:56|42847.83
23:38:57|42847.84
23:38:58|42857.99
23:38:59|42857.99
23:39:00|42857.99
23:39:01|42857.99
23:39:02|42858.
23:39:03|42854.
23:39:04|42852.42
23:39:05|42852.43
23:39:06|42852.42
23:39:07|42851.05
23:39:08|42851.05
23:39:09|42844.58
23:39:10|42844.58
23:39:12|42844.58
23:39:13|42844.58
23:39:14|42844.58
23:39:15|42844.58
23:39:16|42844.58
23:39:17|42844.58
23:39:18|42844.
23:39:19|42842.
23:39:20|42842.
23:39:21|42842.01
23:39:22|42842.01
23:39:24|42841.1
23:39:25|42841.11
23:39:25|42841.11
23:39:26|42841.1
23:39:27|42841.1
23:39:28|42841.1
23:39:29|42840.69
23:39:31|42840.7
23:39:32|42840.7
23:39:33|42840.7
23:39:34|42833.53
23:39:35|42833.54
23:39:36|42833.54
23:39:37|42833.54
23:39:38|42833.54
23:39:39|42833.53
23:39:40|42833.53
23:39:41|42833.53
23:39:42|42833.54
23:39:44|42833.54
23:39:44|42833.53
23:39:45|42832.01
23:39:46|42832.01
23:39:47|42832.02
23:39:49|42832.01
23:39:49|42832.01
23:39:50|42832.01
23:39:51|42832.01
23:39:52|42832.01
23:39:53|42832.01
23:39:55|42832.01
23:39:56|42832.02
23:39:57|42832.01
23:39:57|42832.01
23:39:58|42832.02
23:39:59|42832.02
23:40:00|42828.81
23:40:02|42825.08
23:40:03|42824.98
23:40:03|42821.15
23:40:06|42821.14
23:40:06|42821.11
23:40:07|42821.11
23:40:08|42820.53
23:40:09|42820.53
23:40:10|42818.07
23:40:12|42818.06
23:40:13|42818.07
23:40:14|42818.06
23:40:15|42818.01
23:40:16|42818.
23:40:17|42817.57
23:40:18|42817.56
23:40:20|42817.57
23:40:20|42817.56
23:40:21|42817.57
23:40:22|42817.56
23:40:23|42817.56
23:40:25|42817.56
23:40:25|42817.56
23:40:27|42817.57
23:40:28|42826.45
23:40:28|42829.99
23:40:29|42829.99
23:40:30|42830.
23:40:31|42829.99
23:40:33|42832.02
23:40:33|42832.01
23:40:34|42832.01
23:40:35|42832.02
23:40:36|42832.01
23:40:38|42832.01
23:40:39|42832.01
23:40:40|42832.01
23:40:40|42832.01
23:40:41|42832.02
23:40:42|42832.01
23:40:43|42826.38
23:40:44|42826.38
23:40:45|42820.
23:40:46|42820.
23:40:47|42820.01
23:40:49|42820.01
23:40:49|42820.01
23:40:51|42820.
23:40:52|42818.
23:40:52|42818.
23:40:53|42817.57
23:40:54|42817.57
23:40:55|42817.57
23:40:56|42817.57
23:40:57|42817.02
23:40:59|42817.01
23:40:59|42817.01
23:41:01|42817.01
23:41:02|42819.88
23:41:02|42820.01
23:41:04|42820.
23:41:04|42820.
23:41:05|42820.
23:41:06|42815.98
23:41:07|42815.98
23:41:08|42815.98
23:41:10|42815.98
23:41:10|42815.99
23:41:12|42815.98
23:41:13|42815.98
23:41:14|42815.98
23:41:15|42815.99
23:41:17|42818.47
23:41:18|42819.89
23:41:19|42819.89
23:41:20|42819.88
23:41:21|42819.88
23:41:21|42819.89
23:41:23|42819.89
23:41:23|42819.89
23:41:25|42819.89
23:41:26|42819.89
23:41:27|42831.06
23:41:27|42832.01
23:41:28|42832.01
23:41:30|42839.11
23:41:31|42839.11
23:41:32|42839.11
23:41:33|42833.66
23:41:35|42833.66
23:41:35|42833.65
23:41:37|42837.82
23:41:37|42838.
23:41:38|42837.99
23:41:40|42837.99
23:41:40|42834.96
23:41:42|42834.97
23:41:42|42834.96
23:41:43|42834.96
23:41:45|42834.97
23:41:45|42834.97
23:41:46|42834.97
23:41:47|42834.97
23:41:49|42834.97
23:41:50|42834.96
23:41:51|42834.96
23:41:52|42834.96
23:41:53|42834.97
23:41:53|42832.88
23:41:54|42832.82
23:41:56|42832.7
23:41:56|42832.71
23:41:57|42832.7
23:41:58|42832.71
23:41:59|42832.7
23:42:01|42832.64
23:42:01|42829.83
23:42:02|42829.83
23:42:03|42829.84
23:42:05|42829.84
23:42:06|42829.83
23:42:07|42829.83
23:42:08|42829.84
23:42:09|42833.66
23:42:10|42834.97
23:42:11|42834.96
23:42:12|42834.96
23:42:13|42834.96
23:42:15|42834.96
23:42:16|42830.92
23:42:17|42830.93
23:42:18|42830.93
23:42:18|42830.92
23:42:20|42828.98
23:42:21|42828.3
23:42:21|42828.3
23:42:22|42828.29
23:42:24|42828.3
23:42:25|42828.29
23:42:26|42828.29
23:42:26|42828.3
23:42:27|42828.3
23:42:29|42828.3
23:42:30|42828.3
23:42:31|42828.29
23:42:32|42828.3
23:42:32|42828.29
23:42:33|42828.3
23:42:35|42828.29
23:42:35|42827.17
23:42:36|42827.17
23:42:38|42825.77
23:42:39|42825.78
23:42:40|42825.78
23:42:41|42825.78
23:42:41|42825.77
23:42:42|42827.14
23:42:44|42827.14
23:42:45|42827.14
23:42:46|42827.14
23:42:47|42827.15
23:42:48|42827.15
23:42:49|42827.14
23:42:50|42827.15
23:42:51|42827.15
23:42:52|42827.15
23:42:53|42827.14
23:42:54|42827.14
23:42:55|42827.14
23:42:56|42827.14
23:42:57|42827.15
23:42:58|42830.92
23:42:58|42834.
23:43:00|42833.99
23:43:00|42834.
23:43:02|42833.99
23:43:03|42834.
23:43:04|42833.99
23:43:05|42833.99
23:43:05|42833.99
23:43:07|42833.61
23:43:08|42833.62
23:43:09|42830.92
23:43:09|42830.92
23:43:11|42830.92
23:43:12|42830.93
23:43:12|42830.93
23:43:14|42830.93
23:43:14|42830.92
23:43:16|42830.92
23:43:17|42830.93
23:43:18|42830.93
23:43:20|42830.93
23:43:20|42830.93
23:43:21|42830.92
23:43:23|42830.92
23:43:24|42830.92
23:43:25|42830.92
23:43:26|42830.92
23:43:27|42830.93
23:43:28|42830.92
23:43:30|42830.93
23:43:31|42830.93
23:43:32|42824.83
23:43:33|42824.83
23:43:34|42824.83
23:43:35|42824.83
23:43:36|42824.83
23:43:36|42824.82
23:43:37|42824.83
23:43:38|42824.83
23:43:39|42824.83
23:43:41|42824.82
23:43:41|42821.91
23:43:42|42821.91
23:43:43|42821.91
23:43:44|42821.91
23:43:45|42821.91
23:43:46|42824.71
23:43:47|42824.7
23:43:48|42824.71
23:43:49|42822.73
23:43:51|42828.
23:43:51|42828.
23:43:52|42828.
23:43:54|42828.
23:43:54|42824.8
23:43:56|42824.39
23:43:57|42824.01
23:43:57|42821.11
23:43:59|42820.
23:43:59|42820.
23:44:01|42820.01
23:44:01|42820.
23:44:02|42820.
23:44:03|42820.01
23:44:04|42820.
23:44:05|42820.
23:44:06|42818.
23:44:07|42818.01
23:44:08|42816.89
23:44:09|42816.
23:44:11|42816.
23:44:12|42816.01
23:44:12|42816.01
23:44:13|42815.02
23:44:15|42807.92
23:44:16|42805.33
23:44:17|42805.32
23:44:19|42805.33
23:44:20|42805.33
23:44:22|42805.33
23:44:23|42810.
23:44:24|42809.99
23:44:24|42810.
23:44:25|42809.99
23:44:27|42810.
23:44:28|42810.
23:44:29|42810.
23:44:30|42810.
23:44:31|42809.99
23:44:32|42810.
23:44:33|42810.
23:44:34|42810.
23:44:35|42809.99
23:44:36|42810.
23:44:37|42810.
23:44:38|42810.
23:44:39|42809.99
23:44:40|42810.
23:44:41|42810.
23:44:42|42810.
23:44:43|42809.99
23:44:44|42809.99
23:44:45|42812.13
23:44:46|42812.14
23:44:47|42812.14
23:44:48|42812.14
23:44:49|42812.14
23:44:50|42812.14
23:44:51|42812.14
23:44:52|42812.13
23:44:53|42812.13
23:44:54|42812.14
23:44:55|42812.13
23:44:56|42812.14
23:44:57|42812.14
23:44:58|42812.14
23:44:59|42812.14
23:45:00|42812.14
23:45:01|42812.13
23:45:02|42812.14
23:45:03|42812.14
23:45:04|42819.62
23:45:06|42814.16
23:45:07|42812.92
23:45:08|42812.93
23:45:09|42812.92
23:45:10|42812.86
23:45:11|42812.15
23:45:12|42812.15
23:45:13|42812.16
23:45:13|42812.16
23:45:15|42812.15
23:45:16|42806.11
23:45:18|42806.01
23:45:18|42806.01
23:45:20|42806.01
23:45:21|42806.01
23:45:22|42806.
23:45:23|42812.7
23:45:24|42812.69
23:45:25|42812.69
23:45:26|42812.7
23:45:27|42812.69
23:45:28|42812.7
23:45:29|42812.7
23:45:30|42812.69
23:45:31|42812.7
23:45:32|42812.7
23:45:32|42812.69
23:45:34|42812.69
23:45:35|42812.69
23:45:36|42812.69
23:45:37|42812.7
23:45:37|42812.69
23:45:39|42812.69
23:45:40|42812.69
23:45:40|42812.7
23:45:42|42810.52
23:45:43|42810.01
23:45:44|42810.
23:45:45|42810.01
23:45:46|42810.
23:45:47|42810.01
23:45:48|42810.
23:45:49|42810.
23:45:50|42810.01
23:45:51|42810.
23:45:52|42810.
23:45:53|42810.01
23:45:54|42810.
23:45:55|42810.01
23:45:56|42810.01
23:45:57|42810.01
23:45:58|42810.
23:45:59|42810.
23:46:00|42810.01
23:46:01|42810.
23:46:02|42810.
23:46:03|42810.01
23:46:04|42810.
23:46:05|42810.
23:46:06|42810.
23:46:07|42810.01
23:46:09|42810.01
23:46:09|42815.98
23:46:10|42815.99
23:46:11|42815.99
23:46:12|42816.
23:46:13|42815.99
23:46:14|42815.99
23:46:16|42818.01
23:46:16|42821.69
23:46:18|42821.7
23:46:19|42821.69
23:46:20|42821.69
23:46:22|42821.69
23:46:23|42821.69
23:46:24|42821.69
23:46:25|42821.69
23:46:26|42821.69
23:46:28|42821.69
23:46:28|42821.69
23:46:30|42821.69
23:46:31|42821.7
23:46:31|42821.69
23:46:33|42827.16
23:46:33|42829.24
23:46:34|42830.
23:46:35|42830.
23:46:36|42830.
23:46:37|42830.
23:46:38|42829.99
23:46:39|42829.99
23:46:40|42831.99
23:46:42|42831.99
23:46:43|42834.95
23:46:43|42834.96
23:46:44|42834.96
23:46:45|42834.95
23:46:46|42834.95
23:46:47|42834.95
23:46:49|42834.96
23:46:50|42834.95
23:46:50|42834.95
23:46:51|42834.95
23:46:53|42834.96
23:46:53|42839.62
23:46:54|42839.62
23:46:55|42839.63
23:46:56|42839.63
23:46:57|42839.63
23:46:58|42839.63
23:47:00|42840.68
23:47:01|42841.09
23:47:01|42841.09
23:47:03|42841.09
23:47:04|42841.09
23:47:04|42841.1
23:47:06|42841.09
23:47:06|42841.1
23:47:07|42841.09
23:47:08|42840.69
23:47:10|42840.69
23:47:10|42838.96
23:47:11|42838.95
23:47:12|42838.96
23:47:14|42838.96
23:47:14|42838.96
23:47:15|42838.95
23:47:17|42838.96
23:47:18|42838.95
23:47:19|42838.96
23:47:20|42838.96
23:47:21|42838.95
23:47:22|42838.95
23:47:23|42838.95
23:47:24|42838.96
23:47:25|42838.95
23:47:26|42838.95
23:47:27|42838.95
23:47:28|42838.96
23:47:29|42838.95
23:47:30|42838.96
23:47:31|42838.96
23:47:32|42838.96
23:47:33|42838.96
23:47:35|42838.96
23:47:35|42838.95
23:47:36|42838.95
23:47:38|42838.95
23:47:39|42838.95
23:47:40|42838.96
23:47:40|42838.95
23:47:42|42838.95
23:47:43|42834.95
23:47:43|42834.96
23:47:44|42834.96
23:47:46|42832.1
23:47:46|42832.
23:47:47|42832.01
23:47:48|42832.01
23:47:50|42832.01
23:47:51|42829.38
23:47:51|42829.36
23:47:53|42829.37
23:47:53|42829.36
23:47:55|42829.37
23:47:55|42829.36
23:47:57|42829.37
23:47:57|42829.36
23:47:58|42829.37
23:47:59|42829.36
23:48:01|42829.37
23:48:02|42829.37
23:48:02|42829.36
23:48:04|42829.37
23:48:05|42829.36
23:48:06|42821.69
23:48:06|42821.7
23:48:08|42821.7
23:48:08|42821.7
23:48:10|42821.7
23:48:10|42819.62
23:48:12|42818.18
23:48:12|42818.19
23:48:14|42816.
23:48:14|42815.99
23:48:15|42816.
23:48:17|42816.
23:48:17|42816.
23:48:19|42816.
23:48:20|42815.99
23:48:22|42816.
23:48:23|42816.
23:48:24|42816.
23:48:25|42816.
23:48:26|42815.99
23:48:27|42816.
23:48:27|42815.99
23:48:29|42816.
23:48:30|42815.99
23:48:32|42816.
23:48:32|42815.99
23:48:33|42815.99
23:48:35|42815.99
23:48:36|42816.
23:48:36|42816.
23:48:38|42816.
23:48:38|42815.99
23:48:39|42815.99
23:48:41|42815.99
23:48:42|42815.99
23:48:42|42815.99
23:48:43|42816.
23:48:44|42813.39
23:48:45|42810.5
23:48:46|42810.
23:48:47|42810.01
23:48:49|42810.01
23:48:49|42810.
23:48:50|42805.59
23:48:51|42805.07
23:48:52|42805.07
23:48:53|42805.07
23:48:54|42805.07
23:48:55|42805.06
23:48:56|42805.06
23:48:57|42805.06
23:48:59|42805.07
23:49:00|42805.06
23:49:01|42805.07
23:49:01|42805.07
23:49:02|42805.07
23:49:03|42805.07
23:49:05|42805.07
23:49:06|42805.07
23:49:06|42805.06
23:49:08|42806.
23:49:08|42810.
23:49:09|42810.
23:49:10|42809.99
23:49:11|42809.99
23:49:12|42810.5
23:49:13|42811.69
23:49:14|42811.69
23:49:15|42811.68
23:49:16|42811.68
23:49:18|42811.68
23:49:18|42811.69
23:49:20|42811.69
23:49:21|42811.68
23:49:23|42811.68
23:49:23|42811.68
23:49:25|42811.68
23:49:26|42811.68
23:49:27|42815.99
23:49:27|42826.9
23:49:28|42828.2
23:49:30|42823.33
23:49:31|42823.33
23:49:31|42823.33
23:49:33|42820.01
23:49:34|42820.01
23:49:35|42820.01
23:49:36|42820.
23:49:37|42820.
23:49:38|42820.01
23:49:38|42820.01
23:49:40|42820.01
23:49:41|42820.01
23:49:42|42825.34
23:49:43|42825.33
23:49:44|42825.33
23:49:44|42829.99
23:49:46|42829.99
23:49:47|42822.48
23:49:48|42821.53
23:49:49|42821.53
23:49:50|42818.84
23:49:51|42821.53
23:49:52|42821.53
23:49:53|42821.53
23:49:53|42821.53
23:49:55|42821.53
23:49:55|42821.54
23:49:57|42821.53
23:49:58|42821.53
23:49:59|42821.54
23:49:59|42821.54
23:50:01|42821.54
23:50:02|42821.53
23:50:03|42821.54
23:50:04|42821.53
23:50:05|42821.54
23:50:06|42821.54
23:50:07|42821.54
23:50:08|42824.04
23:50:09|42822.48
23:50:10|42822.03
23:50:11|42819.29
23:50:12|42819.29
23:50:13|42819.12
23:50:14|42819.12
23:50:15|42819.12
23:50:16|42819.11
23:50:17|42819.12
23:50:18|42819.11
23:50:19|42819.11
23:50:20|42819.11
23:50:21|42819.11
23:50:23|42819.11
23:50:24|42819.12
23:50:25|42819.11
23:50:26|42819.12
23:50:27|42819.12
23:50:28|42814.06
23:50:29|42814.01
23:50:30|42815.98
23:50:31|42816.
23:50:32|42817.89
23:50:33|42823.51
23:50:34|42825.58
23:50:35|42830.
23:50:36|42829.99
23:50:37|42829.99
23:50:38|42829.99
23:50:40|42830.
23:50:41|42830.
23:50:42|42830.
23:50:43|42830.
23:50:44|42830.
23:50:45|42835.21
23:50:46|42835.21
23:50:47|42835.21
23:50:47|42835.2
23:50:49|42838.86
23:50:50|42838.95
23:50:51|42838.95
23:50:52|42838.95
23:50:53|42838.94
23:50:54|42838.95
23:50:55|42838.95
23:50:56|42838.94
23:50:57|42838.94
23:50:58|42838.95
23:50:59|42838.94
23:51:00|42838.94
23:51:01|42836.01
23:51:02|42834.02
23:51:03|42829.35
23:51:04|42829.35
23:51:05|42828.
23:51:06|42828.
23:51:07|42834.92
23:51:08|42834.92
23:51:09|42834.91
23:51:10|42834.91
23:51:11|42834.92
23:51:12|42834.92
23:51:13|42834.92
23:51:14|42834.92
23:51:15|42834.92
23:51:16|42834.91
23:51:17|42834.91
23:51:18|42834.91
23:51:19|42834.92
23:51:20|42834.92
23:51:21|42834.92
23:51:22|42834.92
23:51:24|42834.91
23:51:25|42834.91
23:51:26|42834.91
23:51:26|42834.91
23:51:28|42833.4
23:51:28|42831.01
23:51:30|42831.
23:51:31|42831.
23:51:32|42831.
23:51:33|42831.
23:51:34|42831.
23:51:35|42831.01
23:51:36|42831.
23:51:37|42831.
23:51:38|42831.01
23:51:38|42831.01
23:51:40|42831.
23:51:41|42831.
23:51:42|42831.
23:51:43|42828.95
23:51:44|42828.96
23:51:45|42828.95
23:51:46|42828.96
23:51:47|42828.96
23:51:47|42828.96
23:51:49|42828.96
23:51:49|42828.95
23:51:51|42828.95
23:51:52|42826.01
23:51:53|42826.01
23:51:54|42823.98
23:51:55|42822.24
23:51:56|42822.23
23:51:57|42822.23
23:51:58|42822.24
23:51:58|42822.24
23:51:59|42822.24
23:52:01|42822.23
23:52:01|42822.24
23:52:02|42822.24
23:52:04|42822.23
23:52:05|42817.88
23:52:06|42817.88
23:52:07|42817.88
23:52:08|42817.88
23:52:09|42817.61
23:52:10|42817.61
23:52:11|42817.6
23:52:12|42817.61
23:52:13|42817.61
23:52:14|42817.6
23:52:15|42817.61
23:52:16|42817.61
23:52:17|42817.6
23:52:18|42817.61
23:52:19|42817.61
23:52:20|42817.61
23:52:21|42817.6
23:52:22|42817.6
23:52:23|42817.6
23:52:25|42817.61
23:52:26|42821.54
23:52:28|42824.56
23:52:29|42827.8
23:52:30|42827.8
23:52:31|42827.81
23:52:32|42827.81
23:52:33|42827.81
23:52:33|42835.8
23:52:35|42835.99
23:52:35|42835.99
23:52:37|42836.
23:52:38|42836.
23:52:38|42838.3
23:52:40|42838.3
23:52:40|42838.3
23:52:42|42838.29
23:52:42|42838.29
23:52:43|42841.09
23:52:45|42844.52
23:52:45|42845.85
23:52:47|42845.85
23:52:48|42847.18
23:52:48|42848.96
23:52:50|42848.96
23:52:51|42848.96
23:52:52|42849.
23:52:52|42849.
23:52:53|42849.
23:52:54|42848.99
23:52:55|42848.99
23:52:57|42848.99
23:52:58|42849.
23:52:59|42848.99
23:53:00|42848.99
23:53:01|42845.97
23:53:02|42845.98
23:53:02|42845.97
23:53:04|42842.53
23:53:05|42842.53
23:53:06|42842.52
23:53:07|42842.53
23:53:08|42842.53
23:53:09|42842.53
23:53:09|42842.53
23:53:11|42842.53
23:53:11|42842.53
23:53:13|42842.52
23:53:14|42842.53
23:53:15|42842.53
23:53:16|42842.53
23:53:17|42842.53
23:53:18|42847.99
23:53:19|42847.99
23:53:20|42848.
23:53:21|42847.99
23:53:21|42847.99
23:53:22|42846.
23:53:23|42843.79
23:53:25|42843.59
23:53:27|42843.59
23:53:27|42843.59
23:53:29|42843.6
23:53:30|42843.59
23:53:31|42843.59
23:53:32|42843.6
23:53:33|42843.6
23:53:34|42843.6
23:53:35|42843.6
23:53:35|42843.6
23:53:37|42843.6
23:53:37|42843.6
23:53:38|42843.6
23:53:39|42843.6
23:53:40|42843.6
23:53:42|42843.6
23:53:43|42839.12
23:53:44|42838.95
23:53:45|42838.96
23:53:46|42838.96
23:53:47|42838.6
23:53:48|42836.
23:53:49|42836.
23:53:50|42836.01
23:53:51|42836.01
23:53:52|42836.01
23:53:53|42836.
23:53:54|42836.01
23:53:55|42836.01
23:53:56|42836.01
23:53:58|42836.01
23:53:58|42836.01
23:54:00|42836.
23:54:00|42836.
23:54:01|42836.01
23:54:02|42836.01
23:54:04|42836.
23:54:04|42836.
23:54:05|42836.
23:54:07|42836.
23:54:07|42834.91
23:54:08|42831.11
23:54:10|42831.11
23:54:10|42831.11
23:54:11|42831.11
23:54:12|42831.1
23:54:13|42831.11
23:54:14|42831.11
23:54:15|42831.1
23:54:16|42831.1
23:54:18|42836.
23:54:19|42835.99
23:54:19|42835.99
23:54:20|42835.99
23:54:21|42835.99
23:54:22|42835.99
23:54:23|42836.
23:54:24|42836.
23:54:26|42838.95
23:54:26|42838.96
23:54:28|42838.96
23:54:29|42838.96
23:54:30|42838.96
23:54:31|42838.95
23:54:33|42838.95
23:54:34|42838.95
23:54:36|42838.95
23:54:36|42838.96
23:54:38|42838.96
23:54:38|42843.59
23:54:39|42843.6
23:54:41|42843.59
23:54:42|42843.6
23:54:42|42842.47
23:54:44|42842.47
23:54:44|42842.47
23:54:46|42842.47
23:54:46|42842.47
23:54:48|42842.47
23:54:49|42842.47
23:54:50|42840.
23:54:50|42840.
23:54:51|42840.
23:54:53|42840.
23:54:54|42840.01
23:54:55|42840.01
23:54:56|42840.01
23:54:58|42840.
23:54:58|42840.01
23:55:00|42840.01
23:55:00|42840.
23:55:01|42834.01
23:55:03|42834.
23:55:03|42834.01
23:55:05|42834.01
23:55:05|42834.
23:55:06|42834.
23:55:08|42834.
23:55:09|42834.01
23:55:10|42832.78
23:55:10|42832.01
23:55:11|42832.01
23:55:12|42832.01
23:55:14|42832.01
23:55:14|42832.
23:55:15|42832.
23:55:16|42832.
23:55:17|42832.
23:55:18|42832.01
23:55:19|42832.
23:55:21|42832.
23:55:22|42832.01
23:55:23|42832.
23:55:24|42832.
23:55:24|42832.01
23:55:26|42832.01
23:55:27|42832.01
23:55:29|42832.01
23:55:30|42832.
23:55:31|42832.
23:55:31|42832.01
23:55:33|42832.01
23:55:34|42832.
23:55:34|42832.
23:55:35|42832.01
23:55:36|42832.
23:55:38|42832.
23:55:39|42832.
23:55:40|42840.01
23:55:41|42840.01
23:55:42|42840.01
23:55:42|42840.01
23:55:44|42840.01
23:55:45|42840.
23:55:46|42840.02
23:55:47|42840.01
23:55:48|42840.01
23:55:49|42840.01
23:55:50|42840.02
23:55:52|42840.02
23:55:53|42840.02
23:55:54|42840.02
23:55:55|42840.01
23:55:56|42840.02
23:55:57|42840.01
23:55:58|42840.01
23:55:58|42840.02
23:56:00|42840.02
23:56:01|42840.01
23:56:02|42840.02
23:56:03|42840.01
23:56:04|42840.01
23:56:04|42840.02
23:56:06|42840.02
23:56:07|42840.01
23:56:08|42840.01
23:56:09|42840.02
23:56:10|42840.01
23:56:11|42840.02
23:56:12|42840.02
23:56:13|42840.01
23:56:14|42840.01
23:56:15|42840.01
23:56:16|42840.02
23:56:17|42840.01
23:56:18|42840.01
23:56:19|42840.01
23:56:20|42840.02
23:56:21|42840.02
23:56:22|42840.01
23:56:23|42840.01
23:56:24|42840.02
23:56:25|42840.02
23:56:26|42840.02
23:56:28|42840.01
23:56:29|42840.01
23:56:30|42840.01
23:56:31|42840.01
23:56:32|42840.02
23:56:33|42840.02
23:56:34|42840.02
23:56:35|42840.02
23:56:37|42840.01
23:56:38|42834.
23:56:38|42834.
23:56:40|42834.01
23:56:40|42834.01
23:56:42|42834.01
23:56:42|42834.
23:56:44|42834.01
23:56:44|42834.01
23:56:45|42834.
23:56:46|42834.01
23:56:47|42834.
23:56:49|42834.01
23:56:49|42834.01
23:56:50|42834.
23:56:51|42834.01
23:56:53|42834.
23:56:53|42834.
23:56:55|42834.
23:56:56|42834.01
23:56:57|42832.41
23:56:57|42832.
23:56:58|42832.01
23:56:59|42832.01
23:57:01|42832.
23:57:02|42832.
23:57:03|42832.01
23:57:04|42832.01
23:57:05|42832.01
23:57:06|42832.01
23:57:06|42832.
23:57:08|42832.01
23:57:08|42832.01
23:57:10|42832.
23:57:11|42832.
23:57:12|42832.
23:57:13|42832.
23:57:14|42832.
23:57:15|42832.
23:57:16|42832.
23:57:16|42832.
23:57:18|42834.02
23:57:19|42834.02
23:57:20|42834.02
23:57:20|42834.01
23:57:22|42834.01
23:57:22|42834.01
23:57:23|42834.01
23:57:25|42834.02
23:57:26|42842.03
23:57:27|42842.47
23:57:29|42844.27
23:57:30|42844.27
23:57:30|42844.27
23:57:31|42844.28
23:57:33|42844.27
23:57:34|42847.99
23:57:35|42848.
23:57:36|42848.
23:57:37|42847.99
23:57:38|42848.
23:57:39|42848.
23:57:40|42848.
23:57:41|42847.99
23:57:42|42847.99
23:57:43|42848.
23:57:45|42847.99
23:57:46|42847.99
23:57:46|42847.99
23:57:48|42848.
23:57:49|42848.
23:57:50|42847.99
23:57:50|42848.
23:57:51|42848.
23:57:52|42847.99
23:57:53|42848.
23:57:54|42848.
23:57:56|42847.99
23:57:57|42848.
23:57:58|42847.99
23:57:58|42848.
23:57:59|42848.
23:58:01|42848.
23:58:02|42848.
23:58:03|42848.
23:58:03|42848.
23:58:05|42848.
23:58:06|42848.
23:58:07|42847.99
23:58:08|42847.99
23:58:09|42847.99
23:58:09|42848.
23:58:11|42847.99
23:58:12|42847.99
23:58:13|42847.99
23:58:14|42848.
23:58:15|42847.99
23:58:16|42847.99
23:58:17|42848.
23:58:18|42847.99
23:58:19|42848.
23:58:20|42848.
23:58:21|42847.99
23:58:22|42847.99
23:58:23|42847.99
23:58:24|42848.
23:58:25|42847.99
23:58:26|42848.
23:58:27|42847.99
23:58:28|42844.27
23:58:30|42844.28
23:58:31|42844.27
23:58:32|42844.27
23:58:34|42844.27
23:58:34|42844.28
23:58:36|42844.27
23:58:36|42844.27
23:58:37|42844.28
23:58:38|42844.27
23:58:39|42844.28
23:58:41|42844.28
23:58:42|42844.28
23:58:43|42844.27
23:58:44|42844.27
23:58:45|42844.27
23:58:46|42844.28
23:58:47|42845.88
23:58:48|42845.99
23:58:49|42845.99
23:58:50|42846.
23:58:51|42845.99
23:58:53|42846.
23:58:54|42845.99
23:58:55|42846.
23:58:55|42845.99
23:58:57|42845.99
23:58:58|42845.99
23:58:59|42845.99
23:58:59|42845.99
23:59:00|42846.
23:59:02|42845.99
23:59:03|42846.
23:59:03|42845.99
23:59:05|42845.99
23:59:06|42846.
23:59:06|42845.99
23:59:07|42847.17
23:59:09|42847.17
23:59:10|42851.34
23:59:11|42851.44
23:59:12|42851.44
23:59:12|42851.44
23:59:14|42851.75
23:59:15|42851.76
23:59:16|42851.76
23:59:16|42851.75
23:59:17|42851.99
23:59:19|42852.
23:59:20|42852.
23:59:21|42852.
23:59:22|42851.99
23:59:23|42852.
23:59:24|42851.99
23:59:25|42852.
23:59:26|42852.
23:59:27|42851.99
23:59:28|42844.
23:59:29|42844.
23:59:31|42844.
23:59:32|42844.
23:59:33|42847.99
23:59:34|42848.
23:59:35|42847.99
23:59:36|42847.99
23:59:37|42847.99
23:59:38|42847.99
23:59:39|42847.99
23:59:40|42847.99
23:59:41|42847.99
23:59:42|42848.
23:59:43|42848.
23:59:44|42847.99
23:59:45|42847.99
23:59:46|42847.98
23:59:48|42847.98
23:59:48|42847.99
23:59:49|42847.98
23:59:51|42847.98
23:59:51|42847.98
23:59:52|42847.99
23:59:53|42847.99
23:59:54|42847.98
23:59:56|42847.99
23:59:57|42847.98
23:59:57|42847.98
23:59:58|42847.99
23:59:59|42847.99