00:00:00|46339.16
00:00:01|46336.
00:00:01|46336.
00:00:03|46337.5
00:00:04|46339.17
00:00:05|46344.47
00:00:06|46339.17
00:00:07|46339.16
00:00:08|46340.68
00:00:09|46343.9
00:00:10|46343.9
00:00:11|46343.9
00:00:12|46343.89
00:00:13|46343.89
00:00:14|46343.9
00:00:15|46334.76
00:00:16|46334.64
00:00:17|46331.29
00:00:19|46329.21
00:00:20|46323.81
00:00:21|46320.38
00:00:22|46304.73
00:00:23|46304.74
00:00:24|46304.74
00:00:25|46304.74
00:00:26|46304.74
00:00:27|46304.74
00:00:28|46304.73
00:00:29|46304.74
00:00:30|46304.73
00:00:31|46304.73
00:00:32|46304.73
00:00:33|46304.74
00:00:34|46304.74
00:00:35|46304.43
00:00:36|46298.
00:00:37|46298.
00:00:38|46300.
00:00:39|46300.
00:00:40|46305.19
00:00:41|46305.18
00:00:42|46305.19
00:00:43|46305.19
00:00:44|46315.32
00:00:45|46313.7
00:00:46|46308.17
00:00:47|46308.17
00:00:48|46306.02
00:00:49|46306.02
00:00:50|46307.49
00:00:51|46308.76
00:00:52|46308.76
00:00:53|46308.76
00:00:54|46308.76
00:00:55|46308.76
00:00:56|46311.52
00:00:58|46313.12
00:00:58|46316.4
00:01:00|46319.62
00:01:01|46319.62
00:01:02|46319.63
00:01:03|46319.63
00:01:04|46319.63
00:01:05|46322.5
00:01:06|46330.18
00:01:07|46337.99
00:01:08|46342.
00:01:09|46345.86
00:01:11|46347.81
00:01:12|46347.81
00:01:13|46347.8
00:01:14|46347.81
00:01:15|46348.79
00:01:16|46348.79
00:01:18|46357.56
00:01:19|46356.01
00:01:19|46356.01
00:01:21|46356.
00:01:22|46348.8
00:01:22|46349.07
00:01:24|46353.7
00:01:24|46355.99
00:01:26|46357.99
00:01:27|46358.
00:01:28|46357.23
00:01:29|46357.23
00:01:29|46357.23
00:01:31|46356.25
00:01:32|46356.25
00:01:32|46356.25
00:01:34|46356.25
00:01:34|46356.25
00:01:36|46356.25
00:01:36|46357.62
00:01:38|46357.61
00:01:38|46357.61
00:01:39|46357.62
00:01:41|46357.62
00:01:41|46357.61
00:01:43|46357.61
00:01:44|46363.11
00:01:45|46364.
00:01:46|46364.
00:01:47|46364.
00:01:48|46366.
00:01:49|46365.99
00:01:50|46366.
00:01:51|46365.99
00:01:53|46369.78
00:01:54|46370.63
00:01:55|46370.94
00:01:56|46371.09
00:01:58|46371.09
00:01:58|46375.53
00:02:00|46376.66
00:02:01|46376.73
00:02:02|46376.72
00:02:03|46376.72
00:02:05|46376.73
00:02:06|46363.11
00:02:07|46358.12
00:02:08|46344.75
00:02:09|46339.81
00:02:10|46322.36
00:02:11|46311.11
00:02:12|46311.1
00:02:14|46311.11
00:02:14|46311.11
00:02:15|46311.1
00:02:17|46311.1
00:02:17|46306.02
00:02:18|46306.02
00:02:20|46306.03
00:02:21|46314.5
00:02:21|46314.5
00:02:23|46316.67
00:02:23|46319.64
00:02:24|46319.86
00:02:26|46320.99
00:02:27|46321.1
00:02:28|46321.09
00:02:30|46321.09
00:02:30|46320.45
00:02:32|46300.
00:02:33|46300.01
00:02:34|46300.
00:02:35|46300.
00:02:36|46300.01
00:02:37|46300.01
00:02:38|46328.7
00:02:39|46324.01
00:02:40|46324.01
00:02:41|46324.01
00:02:42|46324.01
00:02:43|46328.22
00:02:44|46339.82
00:02:46|46351.04
00:02:47|46361.1
00:02:48|46361.09
00:02:49|46359.99
00:02:50|46358.02
00:02:51|46358.02
00:02:52|46354.
00:02:53|46354.
00:02:54|46354.
00:02:56|46354.
00:02:57|46347.97
00:02:59|46343.74
00:03:00|46343.75
00:03:01|46347.84
00:03:02|46349.9
00:03:03|46355.57
00:03:04|46348.
00:03:05|46351.03
00:03:06|46354.68
00:03:07|46354.
00:03:08|46354.
00:03:09|46354.
00:03:11|46354.01
00:03:13|46354.01
00:03:13|46344.62
00:03:15|46335.45
00:03:15|46332.14
00:03:17|46332.15
00:03:18|46332.14
00:03:18|46332.14
00:03:20|46332.15
00:03:21|46332.15
00:03:22|46334.11
00:03:23|46334.47
00:03:24|46334.47
00:03:25|46334.46
00:03:26|46334.47
00:03:27|46334.46
00:03:28|46334.46
00:03:29|46335.57
00:03:30|46335.57
00:03:31|46335.57
00:03:33|46335.57
00:03:33|46335.57
00:03:34|46335.57
00:03:35|46335.57
00:03:37|46335.57
00:03:38|46335.56
00:03:39|46343.13
00:03:40|46337.44
00:03:41|46337.44
00:03:42|46339.
00:03:43|46339.76
00:03:45|46344.38
00:03:46|46351.49
00:03:46|46344.38
00:03:47|46344.35
00:03:49|46344.35
00:03:50|46344.36
00:03:50|46344.36
00:03:51|46344.36
00:03:53|46344.36
00:03:53|46344.36
00:03:55|46344.35
00:03:57|46344.36
00:03:58|46344.35
00:03:58|46344.36
00:03:59|46344.36
00:04:00|46337.44
00:04:02|46335.57
00:04:03|46334.47
00:04:05|46331.79
00:04:06|46324.23
00:04:06|46324.24
00:04:08|46329.2
00:04:09|46331.53
00:04:10|46331.54
00:04:11|46334.46
00:04:12|46334.47
00:04:13|46329.11
00:04:14|46328.23
00:04:15|46328.23
00:04:17|46326.79
00:04:17|46324.47
00:04:18|46324.23
00:04:19|46324.
00:04:21|46324.01
00:04:22|46329.16
00:04:23|46330.16
00:04:24|46330.16
00:04:25|46330.16
00:04:26|46330.16
00:04:27|46329.11
00:04:28|46329.11
00:04:29|46329.11
00:04:30|46329.11
00:04:31|46329.12
00:04:32|46329.12
00:04:33|46329.11
00:04:34|46329.11
00:04:35|46329.11
00:04:36|46325.77
00:04:37|46323.56
00:04:38|46323.55
00:04:39|46323.56
00:04:40|46323.55
00:04:42|46323.56
00:04:42|46323.55
00:04:44|46325.85
00:04:45|46335.02
00:04:46|46334.48
00:04:47|46334.47
00:04:49|46329.2
00:04:50|46329.07
00:04:51|46329.07
00:04:53|46329.07
00:04:54|46329.08
00:04:54|46329.07
00:04:55|46329.07
00:04:57|46329.07
00:04:58|46323.56
00:05:00|46323.55
00:05:00|46323.55
00:05:02|46323.55
00:05:03|46315.42
00:05:04|46313.16
00:05:05|46306.47
00:05:06|46304.01
00:05:07|46304.01
00:05:08|46306.33
00:05:09|46306.46
00:05:10|46306.45
00:05:11|46306.45
00:05:13|46306.45
00:05:14|46306.45
00:05:15|46315.97
00:05:16|46321.01
00:05:17|46321.01
00:05:18|46325.04
00:05:19|46327.02
00:05:20|46327.02
00:05:21|46332.55
00:05:23|46343.63
00:05:23|46343.63
00:05:25|46351.09
00:05:25|46359.06
00:05:26|46371.99
00:05:28|46372.
00:05:28|46365.97
00:05:30|46364.
00:05:31|46363.99
00:05:32|46372.29
00:05:33|46374.17
00:05:33|46374.17
00:05:35|46374.17
00:05:36|46372.52
00:05:37|46366.52
00:05:38|46366.52
00:05:39|46366.51
00:05:40|46366.52
00:05:41|46366.52
00:05:42|46366.52
00:05:43|46366.51
00:05:44|46366.51
00:05:45|46366.51
00:05:46|46362.29
00:05:47|46362.28
00:05:48|46362.29
00:05:49|46358.79
00:05:50|46353.08
00:05:51|46344.
00:05:52|46349.69
00:05:53|46349.7
00:05:55|46349.7
00:05:56|46349.69
00:05:56|46349.7
00:05:57|46355.81
00:06:00|46355.82
00:06:00|46355.81
00:06:02|46355.81
00:06:03|46355.82
00:06:04|46355.82
00:06:05|46355.82
00:06:06|46338.53
00:06:08|46331.1
00:06:08|46331.1
00:06:10|46331.1
00:06:11|46331.11
00:06:12|46335.84
00:06:14|46332.08
00:06:14|46331.1
00:06:16|46326.67
00:06:18|46326.24
00:06:18|46326.25
00:06:19|46326.25
00:06:21|46326.25
00:06:21|46326.24
00:06:22|46326.25
00:06:23|46326.24
00:06:25|46326.25
00:06:26|46326.24
00:06:27|46326.25
00:06:28|46326.25
00:06:29|46326.25
00:06:31|46334.
00:06:31|46334.
00:06:33|46333.99
00:06:33|46333.99
00:06:34|46332.14
00:06:35|46332.13
00:06:36|46326.93
00:06:37|46326.76
00:06:38|46326.76
00:06:40|46326.75
00:06:40|46328.22
00:06:42|46328.22
00:06:42|46328.22
00:06:43|46328.22
00:06:44|46328.22
00:06:45|46328.22
00:06:46|46325.03
00:06:47|46323.96
00:06:49|46323.97
00:06:50|46323.97
00:06:51|46323.97
00:06:52|46323.96
00:06:53|46323.97
00:06:54|46323.96
00:06:55|46323.97
00:06:56|46323.96
00:06:58|46323.96
00:06:58|46323.97
00:07:00|46323.96
00:07:01|46323.96
00:07:01|46323.96
00:07:03|46323.97
00:07:04|46323.97
00:07:05|46318.42
00:07:06|46318.42
00:07:07|46318.43
00:07:08|46318.42
00:07:09|46319.4
00:07:10|46320.18
00:07:11|46320.17
00:07:13|46320.17
00:07:13|46320.18
00:07:14|46320.17
00:07:16|46323.97
00:07:17|46325.84
00:07:18|46325.83
00:07:18|46325.84
00:07:19|46325.83
00:07:21|46325.84
00:07:22|46325.83
00:07:23|46323.51
00:07:24|46323.51
00:07:25|46323.52
00:07:26|46323.51
00:07:27|46323.52
00:07:28|46323.52
00:07:29|46323.52
00:07:30|46314.99
00:07:31|46309.58
00:07:32|46311.81
00:07:33|46314.44
00:07:34|46320.
00:07:35|46320.
00:07:37|46324.32
00:07:37|46324.32
00:07:38|46325.75
00:07:39|46325.84
00:07:41|46325.84
00:07:41|46325.83
00:07:42|46325.83
00:07:43|46333.99
00:07:45|46341.09
00:07:46|46341.1
00:07:47|46341.1
00:07:48|46341.45
00:07:49|46342.6
00:07:50|46342.59
00:07:51|46347.99
00:07:52|46351.1
00:07:53|46351.1
00:07:54|46351.09
00:07:55|46351.09
00:07:57|46351.1
00:07:59|46351.1
00:08:00|46351.1
00:08:01|46351.09
00:08:02|46351.1
00:08:03|46351.1
00:08:04|46356.14
00:08:06|46363.01
00:08:06|46370.53
00:08:08|46370.2
00:08:09|46363.96
00:08:10|46361.11
00:08:11|46361.11
00:08:12|46361.11
00:08:13|46361.1
00:08:14|46360.
00:08:15|46360.
00:08:16|46360.01
00:08:17|46360.
00:08:18|46360.01
00:08:19|46360.01
00:08:20|46361.05
00:08:21|46363.57
00:08:22|46362.53
00:08:23|46362.03
00:08:24|46365.95
00:08:25|46374.2
00:08:27|46380.
00:08:27|46380.
00:08:28|46380.
00:08:29|46380.
00:08:31|46380.
00:08:32|46379.99
00:08:32|46379.99
00:08:34|46379.99
00:08:35|46380.
00:08:36|46379.99
00:08:36|46374.52
00:08:37|46370.13
00:08:38|46370.14
00:08:39|46373.79
00:08:40|46376.16
00:08:41|46378.41
00:08:43|46383.59
00:08:44|46383.58
00:08:45|46383.59
00:08:46|46383.59
00:08:47|46383.59
00:08:48|46383.59
00:08:49|46383.59
00:08:51|46383.58
00:08:51|46387.02
00:08:52|46387.02
00:08:53|46387.01
00:08:55|46387.02
00:08:56|46387.01
00:08:57|46387.01
00:08:59|46387.01
00:09:00|46387.01
00:09:01|46387.01
00:09:02|46387.02
00:09:03|46387.01
00:09:04|46387.02
00:09:06|46387.02
00:09:07|46387.01
00:09:07|46384.72
00:09:08|46384.72
00:09:10|46384.72
00:09:11|46384.72
00:09:12|46384.09
00:09:13|46381.63
00:09:15|46380.
00:09:15|46380.
00:09:16|46380.01
00:09:17|46378.41
00:09:18|46371.1
00:09:20|46368.
00:09:20|46368.
00:09:21|46384.57
00:09:22|46393.35
00:09:24|46396.81
00:09:25|46384.73
00:09:26|46384.73
00:09:27|46384.73
00:09:28|46384.73
00:09:29|46384.74
00:09:31|46384.73
00:09:31|46381.14
00:09:32|46381.1
00:09:34|46379.29
00:09:34|46379.29
00:09:35|46379.29
00:09:37|46376.74
00:09:38|46376.74
00:09:39|46376.73
00:09:40|46376.73
00:09:41|46376.62
00:09:42|46370.02
00:09:43|46375.99
00:09:44|46375.99
00:09:45|46376.
00:09:46|46375.99
00:09:47|46371.61
00:09:48|46372.81
00:09:49|46374.52
00:09:50|46380.73
00:09:51|46381.1
00:09:52|46381.09
00:09:53|46381.09
00:09:54|46381.09
00:09:55|46381.09
00:09:56|46381.09
00:09:57|46381.09
00:09:58|46381.1
00:10:00|46381.1
00:10:01|46381.09
00:10:02|46381.09
00:10:03|46381.1
00:10:04|46390.92
00:10:05|46399.99
00:10:06|46400.
00:10:07|46399.99
00:10:08|46399.99
00:10:09|46392.27
00:10:10|46390.12
00:10:12|46396.33
00:10:12|46396.35
00:10:13|46396.34
00:10:14|46398.67
00:10:15|46398.66
00:10:16|46398.65
00:10:17|46397.8
00:10:18|46397.24
00:10:19|46397.24
00:10:20|46397.23
00:10:21|46397.23
00:10:23|46387.02
00:10:23|46387.03
00:10:25|46387.03
00:10:26|46387.02
00:10:26|46377.22
00:10:27|46375.
00:10:29|46375.
00:10:30|46375.01
00:10:31|46375.01
00:10:32|46375.01
00:10:33|46375.01
00:10:34|46375.01
00:10:35|46374.72
00:10:36|46373.37
00:10:37|46373.31
00:10:38|46372.83
00:10:39|46361.37
00:10:40|46361.1
00:10:41|46361.1
00:10:42|46361.11
00:10:43|46355.65
00:10:44|46355.66
00:10:45|46355.66
00:10:46|46355.65
00:10:47|46355.66
00:10:48|46357.99
00:10:49|46357.99
00:10:50|46349.53
00:10:51|46344.76
00:10:52|46344.77
00:10:53|46344.77
00:10:54|46344.76
00:10:55|46344.76
00:10:56|46341.11
00:10:58|46341.1
00:10:58|46331.62
00:11:00|46331.62
00:11:02|46331.56
00:11:03|46326.93
00:11:05|46321.93
00:11:05|46321.93
00:11:06|46324.25
00:11:08|46324.25
00:11:09|46326.05
00:11:10|46326.04
00:11:11|46326.05
00:11:12|46324.3
00:11:13|46314.8
00:11:14|46314.81
00:11:15|46318.42
00:11:16|46318.41
00:11:17|46318.42
00:11:18|46318.41
00:11:19|46318.41
00:11:20|46314.56
00:11:21|46314.57
00:11:22|46314.57
00:11:23|46314.57
00:11:24|46314.57
00:11:25|46311.11
00:11:26|46310.01
00:11:27|46301.1
00:11:28|46301.11
00:11:29|46301.1
00:11:30|46301.1
00:11:31|46301.11
00:11:32|46306.04
00:11:33|46309.1
00:11:34|46309.11
00:11:35|46309.1
00:11:36|46309.1
00:11:37|46309.1
00:11:39|46302.75
00:11:39|46302.75
00:11:40|46302.75
00:11:41|46302.75
00:11:42|46300.
00:11:43|46300.01
00:11:44|46300.
00:11:45|46300.01
00:11:47|46300.01
00:11:47|46300.01
00:11:48|46303.98
00:11:50|46304.64
00:11:50|46304.64
00:11:51|46304.64
00:11:52|46304.64
00:11:53|46304.64
00:11:54|46304.64
00:11:55|46304.63
00:11:56|46300.01
00:11:57|46300.
00:11:59|46300.
00:12:00|46300.01
00:12:02|46300.01
00:12:03|46300.01
00:12:03|46300.
00:12:05|46300.01
00:12:05|46300.01
00:12:07|46300.01
00:12:08|46300.
00:12:09|46299.99
00:12:10|46297.67
00:12:11|46297.66
00:12:12|46292.37
00:12:13|46289.16
00:12:13|46288.18
00:12:15|46288.17
00:12:16|46286.01
00:12:17|46286.01
00:12:18|46286.
00:12:19|46286.
00:12:20|46286.
00:12:21|46284.99
00:12:22|46278.92
00:12:23|46278.93
00:12:24|46272.81
00:12:25|46272.8
00:12:26|46272.81
00:12:27|46272.8
00:12:28|46272.8
00:12:29|46272.81
00:12:30|46272.75
00:12:31|46272.67
00:12:32|46272.67
00:12:33|46272.3
00:12:34|46271.92
00:12:35|46271.91
00:12:36|46271.91
00:12:37|46271.91
00:12:39|46265.51
00:12:40|46265.51
00:12:40|46265.5
00:12:41|46268.07
00:12:42|46268.18
00:12:43|46269.72
00:12:44|46269.71
00:12:45|46269.72
00:12:47|46269.71
00:12:47|46269.72
00:12:49|46269.72
00:12:49|46272.65
00:12:51|46270.38
00:12:52|46263.15
00:12:53|46255.82
00:12:54|46255.81
00:12:54|46255.82
00:12:56|46258.
00:12:57|46258.
00:12:57|46257.99
00:12:59|46255.81
00:13:00|46255.81
00:13:01|46255.8
00:13:02|46255.81
00:13:03|46255.81
00:13:05|46268.
00:13:06|46280.76
00:13:07|46286.96
00:13:07|46287.99
00:13:09|46296.
00:13:10|46286.08
00:13:11|46282.28
00:13:12|46282.28
00:13:13|46282.28
00:13:15|46282.28
00:13:16|46287.98
00:13:16|46287.98
00:13:17|46287.99
00:13:19|46285.28
00:13:20|46285.27
00:13:21|46285.28
00:13:22|46285.27
00:13:23|46283.14
00:13:24|46278.06
00:13:25|46272.66
00:13:26|46271.52
00:13:27|46271.53
00:13:28|46271.51
00:13:29|46271.51
00:13:30|46266.83
00:13:31|46268.
00:13:32|46267.99
00:13:33|46267.99
00:13:34|46265.91
00:13:35|46265.74
00:13:36|46265.75
00:13:37|46271.51
00:13:38|46271.5
00:13:39|46271.51
00:13:40|46270.84
00:13:42|46270.17
00:13:43|46270.18
00:13:43|46270.18
00:13:44|46270.17
00:13:45|46270.17
00:13:46|46270.17
00:13:47|46284.12
00:13:48|46285.1
00:13:49|46284.61
00:13:50|46281.89
00:13:51|46281.89
00:13:52|46281.88
00:13:53|46281.88
00:13:54|46281.88
00:13:55|46281.88
00:13:56|46281.88
00:13:57|46281.88
00:13:58|46281.88
00:14:00|46278.25
00:14:01|46278.25
00:14:03|46278.24
00:14:03|46277.52
00:14:04|46272.66
00:14:05|46271.85
00:14:06|46271.64
00:14:07|46270.17
00:14:08|46270.18
00:14:10|46270.17
00:14:11|46263.05
00:14:11|46262.37
00:14:13|46262.36
00:14:14|46259.13
00:14:15|46258.65
00:14:16|46259.13
00:14:16|46259.13
00:14:17|46259.14
00:14:19|46259.17
00:14:20|46259.16
00:14:22|46262.06
00:14:22|46262.06
00:14:23|46260.11
00:14:25|46260.
00:14:25|46260.01
00:14:27|46260.
00:14:28|46258.65
00:14:29|46258.15
00:14:30|46258.16
00:14:31|46258.16
00:14:32|46258.16
00:14:33|46258.15
00:14:34|46254.61
00:14:35|46254.61
00:14:36|46254.61
00:14:37|46254.23
00:14:38|46254.23
00:14:39|46254.24
00:14:40|46254.24
00:14:41|46258.16
00:14:42|46258.16
00:14:43|46258.15
00:14:45|46258.16
00:14:45|46258.16
00:14:46|46260.11
00:14:47|46260.6
00:14:48|46260.59
00:14:49|46260.59
00:14:50|46260.59
00:14:51|46260.59
00:14:53|46261.06
00:14:53|46262.4
00:14:54|46262.56
00:14:55|46262.55
00:14:56|46262.56
00:14:57|46262.56
00:14:59|46262.56
00:14:59|46262.55
00:15:00|46262.56
00:15:01|46262.55
00:15:03|46262.56
00:15:04|46262.56
00:15:06|46262.55
00:15:07|46273.99
00:15:07|46273.98
00:15:09|46267.48
00:15:10|46264.3
00:15:11|46264.29
00:15:12|46264.3
00:15:13|46264.29
00:15:14|46264.3
00:15:15|46264.29
00:15:16|46264.29
00:15:17|46264.29
00:15:18|46264.29
00:15:19|46264.3
00:15:21|46264.3
00:15:22|46264.29
00:15:23|46264.29
00:15:23|46258.15
00:15:25|46258.1
00:15:26|46258.1
00:15:26|46258.1
00:15:28|46258.09
00:15:28|46255.82
00:15:30|46255.83
00:15:31|46255.82
00:15:31|46255.83
00:15:33|46255.83
00:15:34|46255.83
00:15:35|46255.82
00:15:36|46255.82
00:15:37|46255.83
00:15:38|46255.82
00:15:39|46253.25
00:15:40|46253.26
00:15:41|46250.23
00:15:42|46250.24
00:15:43|46250.24
00:15:44|46250.24
00:15:45|46250.24
00:15:46|46254.72
00:15:48|46254.72
00:15:49|46254.72
00:15:49|46254.71
00:15:50|46254.71
00:15:52|46254.72
00:15:53|46254.71
00:15:53|46254.71
00:15:54|46254.71
00:15:56|46254.71
00:15:57|46254.71
00:15:58|46254.71
00:15:59|46254.72
00:16:00|46254.72
00:16:01|46254.71
00:16:02|46254.71
00:16:03|46254.72
00:16:04|46254.57
00:16:06|46254.58
00:16:07|46250.81
00:16:09|46250.81
00:16:10|46253.76
00:16:11|46255.21
00:16:12|46252.77
00:16:13|46252.77
00:16:14|46252.77
00:16:16|46250.8
00:16:17|46250.8
00:16:18|46246.22
00:16:19|46244.82
00:16:20|46246.22
00:16:20|46243.45
00:16:22|46243.46
00:16:23|46243.45
00:16:24|46243.1
00:16:25|46243.1
00:16:26|46243.1
00:16:27|46243.1
00:16:29|46243.1
00:16:29|46243.1
00:16:30|46243.1
00:16:32|46243.1
00:16:32|46243.1
00:16:34|46243.1
00:16:35|46243.09
00:16:36|46252.77
00:16:37|46253.99
00:16:37|46257.81
00:16:39|46257.81
00:16:40|46257.8
00:16:40|46261.1
00:16:42|46267.95
00:16:43|46269.99
00:16:44|46269.99
00:16:45|46270.
00:16:46|46269.99
00:16:47|46269.99
00:16:48|46270.
00:16:49|46269.99
00:16:50|46270.
00:16:51|46270.
00:16:52|46270.
00:16:53|46269.99
00:16:55|46269.99
00:16:56|46270.
00:16:56|46269.99
00:16:58|46269.99
00:16:58|46269.99
00:17:00|46269.99
00:17:01|46269.97
00:17:02|46269.97
00:17:03|46269.97
00:17:04|46269.97
00:17:05|46269.97
00:17:06|46269.98
00:17:07|46269.97
00:17:08|46269.97
00:17:09|46269.97
00:17:10|46269.98
00:17:11|46264.02
00:17:12|46262.56
00:17:13|46262.56
00:17:14|46262.56
00:17:15|46260.78
00:17:16|46260.51
00:17:17|46258.65
00:17:18|46257.8
00:17:20|46257.8
00:17:21|46252.27
00:17:22|46251.11
00:17:23|46249.98
00:17:23|46244.07
00:17:24|46244.06
00:17:25|46244.06
00:17:27|46244.07
00:17:28|46244.06
00:17:28|46244.06
00:17:30|46244.07
00:17:31|46244.06
00:17:32|46244.06
00:17:33|46244.06
00:17:34|46244.07
00:17:35|46244.07
00:17:37|46244.07
00:17:38|46251.87
00:17:39|46251.86
00:17:39|46251.86
00:17:40|46251.86
00:17:42|46251.87
00:17:43|46251.99
00:17:44|46251.99
00:17:45|46251.99
00:17:46|46251.99
00:17:47|46251.99
00:17:48|46248.36
00:17:49|46246.39
00:17:50|46246.39
00:17:52|46246.4
00:17:53|46246.39
00:17:54|46246.39
00:17:54|46246.4
00:17:55|46249.91
00:17:57|46249.92
00:17:57|46249.92
00:17:58|46249.91
00:17:59|46249.92
00:18:00|46249.91
00:18:01|46249.92
00:18:02|46249.92
00:18:04|46251.99
00:18:05|46256.17
00:18:06|46256.17
00:18:07|46256.17
00:18:08|46256.17
00:18:10|46256.17
00:18:11|46256.17
00:18:11|46256.17
00:18:13|46256.17
00:18:13|46255.21
00:18:15|46249.98
00:18:16|46249.98
00:18:17|46249.99
00:18:18|46249.98
00:18:19|46249.98
00:18:20|46249.99
00:18:21|46249.98
00:18:22|46249.99
00:18:23|46249.98
00:18:24|46249.98
00:18:25|46249.98
00:18:26|46249.98
00:18:28|46249.99
00:18:28|46246.39
00:18:30|46246.39
00:18:30|46246.39
00:18:31|46246.4
00:18:32|46246.39
00:18:34|46244.01
00:18:34|46244.
00:18:35|46244.
00:18:36|46244.
00:18:37|46244.01
00:18:39|46244.
00:18:39|46244.
00:18:40|46244.
00:18:42|46244.
00:18:43|46244.
00:18:44|46239.27
00:18:45|46237.5
00:18:46|46237.29
00:18:47|46234.14
00:18:48|46230.99
00:18:49|46230.98
00:18:50|46230.98
00:18:51|46232.17
00:18:52|46234.63
00:18:53|46234.62
00:18:54|46234.62
00:18:55|46234.62
00:18:56|46234.62
00:18:57|46234.62
00:18:58|46233.78
00:18:59|46230.99
00:19:00|46230.98
00:19:01|46230.98
00:19:02|46241.1
00:19:03|46241.09
00:19:05|46232.67
00:19:05|46230.
00:19:06|46226.24
00:19:08|46225.5
00:19:09|46225.81
00:19:10|46229.99
00:19:11|46229.98
00:19:12|46229.99
00:19:14|46227.77
00:19:14|46227.77
00:19:15|46227.78
00:19:17|46227.77
00:19:18|46227.28
00:19:18|46227.05
00:19:20|46227.05
00:19:20|46227.05
00:19:22|46227.05
00:19:22|46224.07
00:19:24|46224.07
00:19:25|46221.99
00:19:26|46221.98
00:19:27|46221.98
00:19:28|46221.98
00:19:29|46218.31
00:19:30|46215.34
00:19:31|46217.31
00:19:32|46220.
00:19:33|46219.99
00:19:34|46219.57
00:19:35|46219.58
00:19:36|46219.58
00:19:37|46224.08
00:19:38|46229.99
00:19:39|46228.26
00:19:40|46228.26
00:19:41|46228.75
00:19:42|46229.2
00:19:43|46229.19
00:19:44|46229.19
00:19:46|46229.2
00:19:47|46228.26
00:19:47|46221.63
00:19:48|46219.58
00:19:49|46218.12
00:19:51|46218.12
00:19:52|46218.12
00:19:53|46218.12
00:19:54|46218.12
00:19:55|46218.13
00:19:56|46221.87
00:19:57|46221.99
00:19:58|46221.99
00:19:59|46225.32
00:20:00|46229.24
00:20:01|46231.1
00:20:03|46231.1
00:20:04|46231.09
00:20:05|46224.97
00:20:06|46219.93
00:20:07|46218.12
00:20:08|46218.12
00:20:10|46218.12
00:20:10|46218.12
00:20:11|46218.13
00:20:13|46221.98
00:20:14|46221.98
00:20:15|46221.98
00:20:16|46221.99
00:20:18|46218.39
00:20:19|46214.54
00:20:19|46213.
00:20:20|46218.
00:20:22|46221.98
00:20:22|46221.99
00:20:24|46220.62
00:20:24|46215.34
00:20:26|46215.33
00:20:27|46211.78
00:20:28|46208.91
00:20:29|46208.91
00:20:30|46208.24
00:20:31|46205.47
00:20:32|46204.08
00:20:33|46207.19
00:20:34|46214.15
00:20:35|46216.5
00:20:36|46216.76
00:20:37|46226.22
00:20:38|46227.3
00:20:39|46231.09
00:20:40|46231.1
00:20:41|46236.48
00:20:42|46239.04
00:20:43|46239.04
00:20:44|46239.03
00:20:45|46249.98
00:20:46|46258.64
00:20:48|46258.64
00:20:48|46262.06
00:20:49|46264.77
00:20:50|46264.77
00:20:51|46264.96
00:20:52|46264.95
00:20:53|46264.95
00:20:55|46269.65
00:20:56|46269.65
00:20:56|46269.66
00:20:57|46264.03
00:20:59|46262.95
00:21:00|46262.96
00:21:01|46262.08
00:21:01|46262.07
00:21:03|46262.07
00:21:05|46254.3
00:21:05|46252.67
00:21:07|46252.66
00:21:08|46241.47
00:21:09|46239.03
00:21:11|46239.04
00:21:12|46239.03
00:21:13|46236.45
00:21:14|46236.45
00:21:15|46236.45
00:21:16|46236.46
00:21:18|46236.46
00:21:19|46234.86
00:21:19|46227.26
00:21:21|46227.27
00:21:21|46225.78
00:21:23|46223.85
00:21:23|46221.36
00:21:24|46204.58
00:21:25|46204.59
00:21:26|46204.59
00:21:28|46204.59
00:21:29|46204.58
00:21:30|46204.56
00:21:31|46204.25
00:21:32|46201.11
00:21:33|46201.11
00:21:34|46201.1
00:21:35|46201.11
00:21:36|46201.1
00:21:37|46201.11
00:21:38|46201.11
00:21:39|46207.67
00:21:40|46207.67
00:21:41|46207.66
00:21:42|46206.76
00:21:43|46206.75
00:21:44|46206.75
00:21:45|46206.76
00:21:46|46206.75
00:21:47|46206.78
00:21:48|46211.49
00:21:49|46217.99
00:21:51|46218.
00:21:52|46219.92
00:21:52|46219.92
00:21:54|46227.25
00:21:55|46234.14
00:21:56|46236.46
00:21:57|46236.45
00:21:58|46233.16
00:21:59|46230.68
00:22:00|46230.67
00:22:01|46230.67
00:22:02|46230.67
00:22:03|46230.68
00:22:03|46230.67
00:22:05|46230.68
00:22:06|46230.67
00:22:07|46230.68
00:22:08|46230.67
00:22:09|46225.32
00:22:10|46222.
00:22:12|46222.01
00:22:13|46208.18
00:22:15|46208.17
00:22:16|46208.17
00:22:17|46208.13
00:22:18|46208.13
00:22:19|46205.02
00:22:20|46205.01
00:22:22|46205.01
00:22:23|46201.1
00:22:24|46201.1
00:22:25|46201.1
00:22:26|46201.11
00:22:27|46202.37
00:22:28|46203.63
00:22:28|46203.63
00:22:30|46205.23
00:22:30|46205.37
00:22:32|46205.37
00:22:33|46205.36
00:22:33|46205.37
00:22:35|46202.29
00:22:36|46202.3
00:22:37|46202.3
00:22:38|46202.29
00:22:39|46202.3
00:22:40|46202.29
00:22:41|46202.29
00:22:42|46192.1
00:22:43|46202.18
00:22:44|46205.99
00:22:45|46204.74
00:22:46|46204.73
00:22:47|46204.73
00:22:48|46204.73
00:22:49|46204.73
00:22:51|46204.74
00:22:52|46204.73
00:22:52|46204.73
00:22:53|46204.73
00:22:54|46204.73
00:22:56|46204.73
00:22:56|46200.
00:22:57|46197.39
00:22:58|46195.79
00:22:59|46195.79
00:23:00|46195.8
00:23:01|46195.8
00:23:03|46195.8
00:23:03|46195.8
00:23:05|46195.79
00:23:06|46195.8
00:23:07|46195.79
00:23:08|46195.79
00:23:08|46195.8
00:23:10|46195.79
00:23:10|46195.8
00:23:13|46195.79
00:23:14|46195.79
00:23:14|46195.8
00:23:16|46195.79
00:23:17|46195.79
00:23:18|46195.79
00:23:19|46195.79
00:23:20|46195.8
00:23:22|46200.32
00:23:23|46200.32
00:23:23|46189.68
00:23:24|46186.26
00:23:26|46187.06
00:23:27|46187.06
00:23:28|46184.16
00:23:29|46184.16
00:23:30|46184.16
00:23:31|46181.36
00:23:32|46181.25
00:23:34|46181.26
00:23:34|46181.25
00:23:35|46181.25
00:23:36|46181.25
00:23:37|46181.25
00:23:38|46181.26
00:23:40|46181.26
00:23:41|46184.16
00:23:42|46184.16
00:23:43|46184.15
00:23:44|46184.16
00:23:46|46184.15
00:23:46|46184.14
00:23:48|46184.15
00:23:49|46184.14
00:23:49|46184.15
00:23:51|46183.67
00:23:52|46183.67
00:23:53|46181.26
00:23:54|46179.66
00:23:54|46178.02
00:23:56|46178.02
00:23:56|46178.01
00:23:58|46178.01
00:23:59|46178.02
00:24:00|46178.02
00:24:01|46178.01
00:24:02|46178.01
00:24:03|46178.02
00:24:04|46178.01
00:24:05|46176.55
00:24:06|46176.21
00:24:07|46175.95
00:24:09|46175.95
00:24:09|46175.92
00:24:10|46175.12
00:24:12|46175.
00:24:13|46175.01
00:24:14|46175.
00:24:15|46175.
00:24:17|46175.01
00:24:18|46175.01
00:24:19|46175.01
00:24:21|46172.16
00:24:22|46171.79
00:24:23|46171.53
00:24:24|46171.54
00:24:24|46160.66
00:24:26|46166.03
00:24:27|46171.06
00:24:28|46171.07
00:24:29|46171.06
00:24:30|46168.18
00:24:32|46168.19
00:24:33|46168.19
00:24:34|46167.01
00:24:35|46159.6
00:24:35|46157.03
00:24:36|46157.02
00:24:37|46157.03
00:24:38|46157.03
00:24:40|46157.02
00:24:40|46156.88
00:24:42|46153.28
00:24:43|46153.28
00:24:44|46153.28
00:24:45|46153.29
00:24:46|46153.29
00:24:47|46153.29
00:24:48|46154.25
00:24:49|46160.08
00:24:50|46160.07
00:24:51|46160.08
00:24:52|46160.08
00:24:54|46160.07
00:24:55|46160.07
00:24:56|46160.07
00:24:57|46160.07
00:24:58|46160.07
00:24:59|46162.14
00:25:00|46162.14
00:25:01|46162.14
00:25:02|46162.13
00:25:03|46168.96
00:25:04|46175.
00:25:05|46174.99
00:25:06|46177.29
00:25:07|46179.5
00:25:08|46183.
00:25:09|46183.
00:25:10|46182.99
00:25:11|46177.92
00:25:12|46175.22
00:25:14|46175.22
00:25:16|46172.19
00:25:16|46172.2
00:25:17|46172.2
00:25:19|46172.2
00:25:19|46172.2
00:25:21|46172.19
00:25:22|46172.2
00:25:23|46172.2
00:25:24|46172.19
00:25:25|46168.48
00:25:26|46168.49
00:25:27|46168.48
00:25:27|46166.55
00:25:28|46166.52
00:25:30|46166.52
00:25:31|46166.53
00:25:32|46168.49
00:25:34|46173.
00:25:35|46175.89
00:25:36|46175.78
00:25:37|46175.77
00:25:38|46175.78
00:25:39|46172.2
00:25:40|46172.19
00:25:41|46172.19
00:25:42|46172.17
00:25:43|46172.16
00:25:44|46173.97
00:25:45|46173.97
00:25:46|46173.96
00:25:47|46175.77
00:25:48|46176.99
00:25:49|46178.
00:25:50|46181.99
00:25:51|46182.68
00:25:53|46182.68
00:25:53|46182.68
00:25:55|46182.77
00:25:56|46182.83
00:25:57|46182.83
00:25:57|46182.83
00:25:58|46182.83
00:25:59|46182.84
00:26:01|46184.
00:26:01|46183.99
00:26:02|46184.
00:26:03|46183.99
00:26:05|46187.
00:26:06|46186.99
00:26:06|46186.99
00:26:07|46187.07
00:26:08|46187.06
00:26:10|46187.07
00:26:10|46187.07
00:26:12|46189.3
00:26:12|46189.3
00:26:14|46189.3
00:26:15|46190.99
00:26:17|46191.
00:26:18|46191.
00:26:19|46191.
00:26:20|46191.
00:26:21|46195.
00:26:22|46195.99
00:26:23|46195.99
00:26:25|46196.
00:26:25|46197.88
00:26:27|46198.29
00:26:28|46198.3
00:26:29|46198.3
00:26:30|46198.32
00:26:31|46198.32
00:26:32|46210.83
00:26:33|46216.99
00:26:34|46219.43
00:26:35|46219.43
00:26:36|46219.44
00:26:38|46220.42
00:26:39|46222.89
00:26:39|46226.79
00:26:40|46227.51
00:26:42|46227.52
00:26:42|46227.51
00:26:44|46228.38
00:26:44|46231.1
00:26:46|46231.1
00:26:46|46227.51
00:26:48|46227.52
00:26:49|46227.52
00:26:50|46227.51
00:26:51|46227.51
00:26:52|46227.51
00:26:53|46228.63
00:26:54|46228.75
00:26:55|46229.46
00:26:56|46229.72
00:26:57|46230.24
00:26:58|46232.15
00:26:59|46233.07
00:27:00|46233.06
00:27:01|46233.07
00:27:02|46233.06
00:27:03|46233.07
00:27:05|46236.1
00:27:06|46236.1
00:27:06|46236.09
00:27:08|46236.1
00:27:09|46236.1
00:27:10|46240.48
00:27:10|46240.48
00:27:12|46240.5
00:27:13|46240.51
00:27:14|46240.99
00:27:15|46243.23
00:27:17|46243.45
00:27:18|46243.94
00:27:19|46246.
00:27:20|46246.
00:27:21|46245.99
00:27:22|46245.99
00:27:23|46245.99
00:27:24|46246.
00:27:25|46246.87
00:27:27|46249.32
00:27:28|46249.99
00:27:29|46249.99
00:27:29|46249.99
00:27:31|46249.99
00:27:32|46250.79
00:27:33|46250.79
00:27:34|46250.79
00:27:35|46252.42
00:27:36|46252.42
00:27:37|46252.43
00:27:38|46252.42
00:27:39|46252.75
00:27:40|46252.75
00:27:41|46252.78
00:27:42|46252.78
00:27:43|46252.78
00:27:44|46253.2
00:27:45|46253.86
00:27:46|46253.86
00:27:47|46253.86
00:27:49|46253.87
00:27:49|46257.65
00:27:50|46257.66
00:27:51|46257.65
00:27:52|46257.66
00:27:53|46260.
00:27:54|46262.75
00:27:56|46262.75
00:27:56|46262.76
00:27:57|46262.76
00:27:58|46263.62
00:28:00|46264.03
00:28:00|46266.97
00:28:02|46271.1
00:28:03|46271.1
00:28:04|46271.09
00:28:04|46275.72
00:28:06|46277.26
00:28:06|46281.09
00:28:08|46287.76
00:28:08|46287.75
00:28:09|46287.75
00:28:11|46284.13
00:28:11|46284.13
00:28:12|46284.13
00:28:14|46284.6
00:28:14|46285.79
00:28:16|46285.8
00:28:18|46285.8
00:28:19|46285.79
00:28:20|46285.79
00:28:21|46285.8
00:28:22|46285.79
00:28:23|46288.17
00:28:24|46290.
00:28:25|46290.
00:28:26|46290.
00:28:27|46290.
00:28:28|46290.
00:28:29|46290.
00:28:30|46289.99
00:28:31|46289.99
00:28:32|46289.99
00:28:34|46289.99
00:28:35|46290.
00:28:36|46290.
00:28:37|46289.99
00:28:38|46289.99
00:28:39|46289.99
00:28:41|46289.99
00:28:42|46289.99
00:28:42|46289.99
00:28:44|46289.99
00:28:44|46290.
00:28:46|46290.
00:28:46|46289.99
00:28:48|46290.
00:28:48|46289.99
00:28:49|46290.
00:28:51|46289.99
00:28:52|46289.99
00:28:53|46289.99
00:28:54|46289.99
00:28:56|46292.12
00:28:56|46292.44
00:28:58|46292.45
00:28:58|46292.45
00:28:59|46292.44
00:29:00|46292.94
00:29:01|46292.99
00:29:02|46293.91
00:29:04|46296.87
00:29:05|46296.87
00:29:07|46296.87
00:29:07|46296.96
00:29:08|46299.99
00:29:09|46300.
00:29:10|46300.
00:29:11|46299.99
00:29:13|46299.99
00:29:13|46299.99
00:29:14|46300.
00:29:15|46299.99
00:29:16|46299.99
00:29:18|46300.
00:29:19|46297.39
00:29:21|46297.39
00:29:22|46297.4
00:29:23|46297.36
00:29:24|46297.35
00:29:26|46297.35
00:29:26|46297.36
00:29:28|46297.36
00:29:29|46297.35
00:29:30|46297.36
00:29:31|46297.35
00:29:32|46297.36
00:29:34|46297.36
00:29:35|46297.36
00:29:35|46289.99
00:29:37|46281.68
00:29:38|46278.1
00:29:39|46278.1
00:29:40|46278.1
00:29:40|46271.1
00:29:42|46271.1
00:29:43|46271.1
00:29:44|46271.11
00:29:45|46271.1
00:29:46|46271.1
00:29:47|46270.
00:29:48|46270.
00:29:49|46270.
00:29:51|46270.
00:29:51|46270.
00:29:52|46270.
00:29:54|46270.
00:29:55|46270.01
00:29:56|46270.
00:29:57|46270.
00:29:58|46270.01
00:29:59|46270.01
00:30:00|46270.01
00:30:01|46270.
00:30:02|46270.01
00:30:03|46270.
00:30:05|46270.01
00:30:05|46270.01
00:30:06|46270.01
00:30:08|46270.
00:30:09|46270.
00:30:09|46270.
00:30:10|46270.
00:30:12|46270.
00:30:12|46270.01
00:30:13|46270.
00:30:14|46265.34
00:30:15|46264.29
00:30:16|46261.53
00:30:17|46261.11
00:30:18|46254.23
00:30:19|46254.18
00:30:21|46254.19
00:30:22|46250.01
00:30:23|46250.01
00:30:25|46250.01
00:30:26|46250.
00:30:27|46250.
00:30:28|46250.01
00:30:29|46253.48
00:30:30|46253.48
00:30:32|46253.48
00:30:32|46255.1
00:30:33|46257.27
00:30:34|46257.29
00:30:36|46257.3
00:30:37|46257.29
00:30:38|46257.3
00:30:39|46259.61
00:30:40|46269.99
00:30:41|46269.99
00:30:42|46269.98
00:30:43|46269.98
00:30:44|46269.99
00:30:45|46272.29
00:30:46|46275.3
00:30:47|46275.3
00:30:48|46275.29
00:30:49|46278.09
00:30:50|46278.1
00:30:52|46278.09
00:30:52|46280.69
00:30:53|46281.1
00:30:54|46282.38
00:30:56|46283.63
00:30:56|46285.59
00:30:57|46286.08
00:30:58|46286.08
00:30:59|46286.08
00:31:01|46286.07
00:31:02|46286.08
00:31:03|46286.07
00:31:04|46293.91
00:31:05|46299.1
00:31:06|46299.1
00:31:07|46299.11
00:31:08|46295.74
00:31:09|46295.73
00:31:10|46285.99
00:31:11|46285.59
00:31:12|46285.6
00:31:13|46285.59
00:31:14|46285.59
00:31:15|46285.59
00:31:16|46285.59
00:31:17|46285.59
00:31:18|46279.57
00:31:19|46279.58
00:31:20|46279.22
00:31:21|46279.14
00:31:22|46279.14
00:31:23|46279.14
00:31:25|46279.14
00:31:26|46279.14
00:31:27|46279.14
00:31:29|46279.14
00:31:30|46279.15
00:31:31|46279.14
00:31:32|46279.14
00:31:33|46279.14
00:31:34|46279.14
00:31:35|46279.15
00:31:37|46279.14
00:31:38|46279.14
00:31:39|46279.14
00:31:40|46279.15
00:31:40|46278.33
00:31:42|46262.75
00:31:42|46261.11
00:31:43|46261.1
00:31:45|46261.1
00:31:46|46261.1
00:31:47|46261.1
00:31:48|46261.11
00:31:49|46261.1
00:31:50|46261.1
00:31:51|46261.1
00:31:52|46261.1
00:31:53|46260.7
00:31:54|46260.69
00:31:55|46260.69
00:31:56|46260.7
00:31:57|46260.69
00:31:58|46260.69
00:31:59|46260.7
00:32:00|46260.7
00:32:01|46256.26
00:32:02|46256.26
00:32:03|46256.26
00:32:04|46256.26
00:32:06|46256.26
00:32:06|46244.29
00:32:07|46237.09
00:32:08|46237.08
00:32:10|46237.08
00:32:10|46236.22
00:32:11|46236.22
00:32:12|46234.05
00:32:14|46234.
00:32:14|46234.
00:32:15|46230.
00:32:16|46229.73
00:32:18|46229.73
00:32:18|46229.72
00:32:20|46225.14
00:32:20|46224.95
00:32:22|46220.
00:32:24|46220.
00:32:24|46220.
00:32:26|46220.01
00:32:27|46220.01
00:32:28|46220.
00:32:29|46220.01
00:32:30|46220.01
00:32:31|46223.36
00:32:32|46223.35
00:32:33|46227.62
00:32:35|46229.94
00:32:36|46229.93
00:32:37|46229.93
00:32:38|46229.94
00:32:39|46229.94
00:32:41|46229.93
00:32:41|46229.93
00:32:43|46229.93
00:32:44|46229.93
00:32:45|46229.93
00:32:45|46229.93
00:32:47|46229.94
00:32:47|46235.87
00:32:49|46235.99
00:32:49|46235.99
00:32:51|46235.99
00:32:52|46235.99
00:32:53|46235.99
00:32:54|46235.99
00:32:55|46235.99
00:32:56|46235.99
00:32:57|46236.
00:32:59|46236.
00:32:59|46236.
00:33:01|46224.96
00:33:02|46224.97
00:33:02|46224.96
00:33:04|46224.97
00:33:04|46226.29
00:33:06|46226.3
00:33:07|46228.75
00:33:07|46228.74
00:33:08|46228.75
00:33:09|46228.74
00:33:10|46228.75
00:33:11|46228.74
00:33:13|46228.74
00:33:13|46228.75
00:33:14|46228.74
00:33:16|46228.74
00:33:17|46228.01
00:33:18|46225.01
00:33:18|46225.
00:33:19|46225.
00:33:21|46225.01
00:33:23|46225.
00:33:24|46225.
00:33:25|46225.
00:33:26|46225.
00:33:26|46225.
00:33:28|46225.
00:33:29|46225.01
00:33:30|46225.01
00:33:31|46225.01
00:33:32|46225.01
00:33:33|46225.
00:33:35|46225.
00:33:36|46225.
00:33:36|46225.
00:33:37|46225.
00:33:38|46225.
00:33:39|46225.
00:33:40|46225.01
00:33:41|46225.
00:33:42|46225.
00:33:43|46225.01
00:33:44|46225.
00:33:46|46225.
00:33:46|46195.37
00:33:48|46114.29
00:33:48|46059.8
00:33:50|46074.95
00:33:51|46098.68
00:33:52|46142.25
00:33:54|46123.51
00:33:55|46122.28
00:33:56|46117.98
00:33:57|46118.5
00:33:58|46137.62
00:33:59|46130.1
00:34:00|46145.68
00:34:01|46134.49
00:34:02|46137.01
00:34:03|46140.99
00:34:04|46125.24
00:34:05|46116.9
00:34:06|46104.58
00:34:07|46100.82
00:34:08|46097.97
00:34:09|46091.11
00:34:10|46077.51
00:34:11|46089.99
00:34:13|46105.91
00:34:13|46121.09
00:34:15|46117.15
00:34:15|46131.99
00:34:16|46134.67
00:34:17|46117.15
00:34:19|46109.84
00:34:20|46113.1
00:34:20|46123.99
00:34:21|46124.
00:34:23|46124.
00:34:24|46132.26
00:34:26|46135.37
00:34:27|46135.37
00:34:29|46124.
00:34:29|46121.44
00:34:31|46110.14
00:34:32|46104.01
00:34:34|46109.54
00:34:34|46109.53
00:34:36|46116.54
00:34:37|46127.13
00:34:38|46135.5
00:34:39|46130.75
00:34:40|46130.75
00:34:41|46124.16
00:34:42|46106.61
00:34:43|46104.01
00:34:44|46104.01
00:34:45|46104.32
00:34:46|46104.33
00:34:47|46108.21
00:34:48|46118.
00:34:50|46118.01
00:34:51|46136.39
00:34:52|46134.15
00:34:53|46131.1
00:34:54|46118.
00:34:55|46128.3
00:34:56|46131.09
00:34:57|46131.09
00:34:58|46131.1
00:34:59|46131.09
00:35:00|46131.09
00:35:02|46127.79
00:35:02|46131.1
00:35:04|46139.54
00:35:05|46143.98
00:35:06|46143.98
00:35:06|46144.96
00:35:08|46149.
00:35:08|46148.99
00:35:10|46149.
00:35:11|46143.06
00:35:11|46136.
00:35:13|46132.22
00:35:14|46130.
00:35:15|46134.31
00:35:16|46134.31
00:35:17|46130.88
00:35:18|46136.49
00:35:19|46138.73
00:35:20|46138.73
00:35:21|46138.74
00:35:22|46147.99
00:35:23|46147.99
00:35:24|46145.76
00:35:26|46145.69
00:35:27|46154.76
00:35:29|46154.76
00:35:29|46154.99
00:35:30|46184.96
00:35:32|46188.
00:35:32|46192.
00:35:34|46197.69
00:35:34|46198.38
00:35:35|46202.
00:35:36|46208.26
00:35:37|46206.53
00:35:39|46216.27
00:35:39|46240.13
00:35:41|46240.23
00:35:42|46251.77
00:35:42|46251.77
00:35:44|46279.38
00:35:45|46273.48
00:35:46|46273.47
00:35:47|46300.62
00:35:48|46297.17
00:35:49|46305.79
00:35:50|46331.5
00:35:51|46333.32
00:35:52|46333.32
00:35:53|46352.93
00:35:54|46365.1
00:35:55|46379.99
00:35:56|46379.99
00:35:58|46379.
00:35:59|46383.01
00:35:59|46405.71
00:36:01|46396.01
00:36:02|46390.92
00:36:03|46398.02
00:36:05|46436.03
00:36:06|46428.
00:36:07|46404.
00:36:08|46406.02
00:36:08|46397.97
00:36:09|46398.68
00:36:11|46392.
00:36:11|46394.96
00:36:12|46387.69
00:36:14|46420.34
00:36:15|46437.74
00:36:15|46432.61
00:36:16|46437.73
00:36:17|46432.
00:36:18|46410.31
00:36:20|46392.42
00:36:20|46433.08
00:36:22|46429.93
00:36:23|46424.
00:36:23|46410.94
00:36:26|46404.79
00:36:26|46408.
00:36:28|46435.82
00:36:29|46431.89
00:36:31|46431.98
00:36:32|46430.01
00:36:33|46437.96
00:36:34|46444.99
00:36:35|46426.
00:36:36|46426.
00:36:37|46431.95
00:36:39|46431.94
00:36:39|46435.03
00:36:41|46462.57
00:36:41|46461.99
00:36:42|46467.99
00:36:44|46461.99
00:36:45|46488.49
00:36:45|46480.79
00:36:47|46474.
00:36:48|46461.98
00:36:49|46441.3
00:36:50|46431.74
00:36:51|46431.75
00:36:52|46444.
00:36:53|46443.99
00:36:54|46444.
00:36:55|46443.99
00:36:56|46443.99
00:36:57|46441.67
00:36:58|46441.67
00:36:59|46429.26
00:37:00|46417.92
00:37:01|46412.51
00:37:03|46420.07
00:37:03|46422.78
00:37:05|46422.78
00:37:06|46422.78
00:37:06|46409.08
00:37:07|46405.64
00:37:09|46412.
00:37:09|46412.01
00:37:10|46412.01
00:37:11|46412.
00:37:12|46404.66
00:37:14|46392.81
00:37:15|46407.51
00:37:16|46428.
00:37:16|46427.74
00:37:17|46423.83
00:37:18|46417.41
00:37:20|46415.47
00:37:21|46413.6
00:37:22|46423.19
00:37:22|46428.99
00:37:23|46428.61
00:37:25|46428.61
00:37:26|46428.61
00:37:28|46428.98
00:37:28|46420.35
00:37:30|46417.93
00:37:31|46409.57
00:37:33|46394.04
00:37:34|46394.04
00:37:35|46394.04
00:37:36|46394.05
00:37:37|46394.05
00:37:38|46394.04
00:37:40|46394.04
00:37:40|46381.11
00:37:41|46380.66
00:37:43|46380.01
00:37:45|46390.01
00:37:46|46390.
00:37:47|46390.
00:37:48|46390.
00:37:49|46387.03
00:37:50|46387.02
00:37:51|46380.65
00:37:52|46380.02
00:37:53|46383.58
00:37:54|46383.59
00:37:55|46383.58
00:37:56|46383.58
00:37:57|46383.58
00:37:58|46383.58
00:37:59|46380.16
00:38:01|46380.16
00:38:01|46380.16
00:38:03|46380.16
00:38:03|46380.17
00:38:04|46380.16
00:38:06|46375.76
00:38:06|46375.26
00:38:08|46375.27
00:38:08|46375.26
00:38:09|46375.27
00:38:10|46375.27
00:38:11|46375.26
00:38:13|46375.27
00:38:13|46385.55
00:38:15|46383.59
00:38:15|46379.
00:38:16|46379.01
00:38:18|46371.35
00:38:19|46371.1
00:38:20|46361.07
00:38:21|46361.07
00:38:22|46361.06
00:38:23|46364.97
00:38:23|46364.97
00:38:24|46381.99
00:38:25|46383.58
00:38:27|46388.44
00:38:28|46388.44
00:38:30|46382.49
00:38:31|46361.24
00:38:32|46357.13
00:38:33|46356.64
00:38:34|46356.64
00:38:35|46356.65
00:38:36|46356.64
00:38:37|46356.65
00:38:38|46355.28
00:38:39|46351.77
00:38:40|46347.82
00:38:41|46346.11
00:38:42|46345.2
00:38:43|46345.2
00:38:45|46353.39
00:38:45|46355.01
00:38:47|46355.01
00:38:48|46355.17
00:38:48|46355.16
00:38:50|46355.16
00:38:51|46355.16
00:38:52|46352.33
00:38:53|46349.3
00:38:54|46349.3
00:38:54|46350.42
00:38:56|46351.62
00:38:57|46351.63
00:38:57|46351.62
00:38:59|46351.62
00:39:00|46351.62
00:39:01|46351.62
00:39:02|46351.63
00:39:03|46351.62
00:39:04|46351.63
00:39:06|46359.6
00:39:06|46361.19
00:39:07|46365.54
00:39:08|46365.54
00:39:09|46365.53
00:39:10|46365.54
00:39:11|46365.53
00:39:13|46376.35
00:39:14|46376.35
00:39:15|46376.36
00:39:16|46368.9
00:39:17|46360.14
00:39:18|46360.14
00:39:19|46358.6
00:39:21|46357.13
00:39:21|46357.13
00:39:23|46357.13
00:39:23|46357.13
00:39:24|46357.13
00:39:26|46357.98
00:39:26|46361.21
00:39:28|46364.71
00:39:29|46373.29
00:39:30|46373.3
00:39:31|46373.29
00:39:33|46384.7
00:39:33|46388.22
00:39:35|46388.21
00:39:36|46388.21
00:39:37|46388.22
00:39:38|46388.21
00:39:39|46388.22
00:39:40|46388.22
00:39:41|46388.21
00:39:42|46382.19
00:39:44|46382.18
00:39:45|46382.19
00:39:46|46382.18
00:39:46|46379.14
00:39:48|46379.14
00:39:49|46379.14
00:39:49|46383.9
00:39:50|46384.17
00:39:51|46384.16
00:39:53|46384.16
00:39:53|46384.16
00:39:55|46384.17
00:39:55|46389.96
00:39:57|46389.99
00:39:57|46395.98
00:39:58|46395.98
00:40:00|46395.98
00:40:01|46395.98
00:40:02|46395.97
00:40:03|46397.13
00:40:04|46407.92
00:40:05|46407.92
00:40:07|46400.91
00:40:08|46400.
00:40:08|46392.89
00:40:09|46388.22
00:40:11|46384.44
00:40:11|46384.44
00:40:12|46384.45
00:40:13|46384.44
00:40:14|46384.45
00:40:16|46384.44
00:40:17|46384.44
00:40:18|46384.44
00:40:19|46388.21
00:40:20|46388.21
00:40:21|46388.21
00:40:22|46388.2
00:40:23|46381.2
00:40:24|46379.13
00:40:25|46379.13
00:40:26|46379.13
00:40:27|46379.13
00:40:28|46381.2
00:40:30|46382.81
00:40:32|46382.8
00:40:32|46382.81
00:40:34|46382.8
00:40:35|46382.8
00:40:36|46380.47
00:40:37|46380.48
00:40:38|46387.13
00:40:40|46387.99
00:40:40|46387.99
00:40:41|46392.27
00:40:43|46400.
00:40:44|46402.69
00:40:45|46402.69
00:40:46|46402.7
00:40:47|46402.7
00:40:49|46402.69
00:40:49|46402.7
00:40:51|46402.7
00:40:51|46405.02
00:40:53|46407.67
00:40:54|46407.68
00:40:55|46407.68
00:40:56|46407.67
00:40:57|46407.67
00:40:58|46407.68
00:40:59|46408.09
00:41:00|46408.44
00:41:01|46408.45
00:41:02|46408.72
00:41:03|46408.71
00:41:04|46418.86
00:41:05|46420.89
00:41:06|46421.09
00:41:07|46421.09
00:41:08|46427.22
00:41:09|46427.68
00:41:11|46430.13
00:41:11|46430.14
00:41:13|46431.09
00:41:13|46431.09
00:41:14|46436.41
00:41:15|46441.09
00:41:16|46441.09
00:41:17|46443.99
00:41:18|46443.99
00:41:20|46443.99
00:41:20|46446.3
00:41:22|46449.26
00:41:23|46458.55
00:41:23|46466.
00:41:24|46460.03
00:41:25|46458.08
00:41:27|46457.62
00:41:28|46457.39
00:41:29|46457.38
00:41:31|46457.38
00:41:32|46453.56
00:41:32|46451.1
00:41:34|46442.05
00:41:35|46442.05
00:41:36|46442.04
00:41:37|46442.05
00:41:38|46442.05
00:41:40|46442.05
00:41:41|46442.04
00:41:41|46442.05
00:41:42|46446.54
00:41:43|46446.8
00:41:45|46446.8
00:41:46|46446.8
00:41:47|46446.79
00:41:48|46446.79
00:41:49|46446.8
00:41:50|46446.8
00:41:50|46446.79
00:41:52|46446.8
00:41:52|46446.79
00:41:53|46432.01
00:41:55|46428.77
00:41:56|46428.76
00:41:57|46428.76
00:41:58|46437.49
00:41:59|46437.63
00:42:00|46437.62
00:42:01|46437.62
00:42:02|46439.95
00:42:03|46439.94
00:42:04|46439.94
00:42:06|46435.63
00:42:06|46430.64
00:42:07|46427.69
00:42:08|46427.69
00:42:09|46430.07
00:42:10|46430.14
00:42:11|46430.13
00:42:13|46430.14
00:42:14|46430.13
00:42:15|46430.13
00:42:15|46430.14
00:42:17|46430.13
00:42:18|46430.14
00:42:18|46430.14
00:42:19|46430.13
00:42:21|46423.28
00:42:22|46418.87
00:42:23|46418.87
00:42:24|46418.86
00:42:25|46418.86
00:42:26|46418.87
00:42:27|46428.67
00:42:28|46429.63
00:42:29|46429.63
00:42:30|46429.63
00:42:32|46429.64
00:42:34|46429.63
00:42:34|46429.64
00:42:36|46429.63
00:42:37|46429.64
00:42:38|46429.63
00:42:39|46408.
00:42:40|46407.99
00:42:42|46407.99
00:42:43|46411.31
00:42:44|46411.32
00:42:45|46411.31
00:42:45|46411.31
00:42:47|46411.31
00:42:48|46411.31
00:42:49|46411.31
00:42:50|46411.32
00:42:51|46411.31
00:42:52|46411.32
00:42:53|46411.31
00:42:54|46411.32
00:42:55|46411.32
00:42:56|46411.31
00:42:57|46402.7
00:42:58|46394.37
00:42:59|46394.38
00:43:00|46401.86
00:43:01|46407.32
00:43:03|46410.08
00:43:03|46410.08
00:43:05|46410.09
00:43:06|46408.58
00:43:06|46408.58
00:43:08|46408.58
00:43:08|46408.59
00:43:10|46417.65
00:43:11|46417.89
00:43:12|46417.88
00:43:13|46417.88
00:43:14|46417.89
00:43:15|46417.89
00:43:16|46417.88
00:43:17|46411.98
00:43:18|46410.1
00:43:19|46410.1
00:43:20|46405.65
00:43:21|46405.66
00:43:22|46405.66
00:43:23|46405.65
00:43:24|46405.65
00:43:25|46405.65
00:43:26|46405.65
00:43:27|46405.65
00:43:28|46405.65
00:43:29|46405.65
00:43:30|46410.09
00:43:31|46417.39
00:43:32|46417.39
00:43:33|46417.4
00:43:35|46417.39
00:43:37|46417.39
00:43:37|46417.39
00:43:39|46415.24
00:43:39|46415.25
00:43:41|46415.24
00:43:41|46415.24
00:43:43|46415.24
00:43:44|46420.
00:43:45|46420.
00:43:46|46420.
00:43:48|46419.99
00:43:49|46419.99
00:43:50|46420.
00:43:51|46419.99
00:43:52|46420.
00:43:53|46426.71
00:43:53|46425.48
00:43:55|46425.49
00:43:56|46425.48
00:43:57|46425.48
00:43:58|46425.48
00:43:59|46425.48
00:44:00|46425.49
00:44:01|46425.48
00:44:02|46425.49
00:44:03|46425.49
00:44:04|46425.48
00:44:05|46425.48
00:44:06|46425.48
00:44:07|46425.49
00:44:08|46425.49
00:44:09|46425.48
00:44:10|46425.48
00:44:11|46425.48
00:44:12|46425.49
00:44:13|46425.48
00:44:14|46425.49
00:44:15|46425.48
00:44:16|46425.48
00:44:18|46425.49
00:44:18|46418.39
00:44:20|46426.22
00:44:21|46426.55
00:44:22|46426.55
00:44:22|46426.55
00:44:24|46426.56
00:44:24|46426.56
00:44:26|46426.55
00:44:27|46426.56
00:44:28|46426.56
00:44:29|46426.55
00:44:30|46415.32
00:44:31|46403.88
00:44:32|46403.89
00:44:33|46403.88
00:44:34|46403.89
00:44:35|46403.88
00:44:36|46403.76
00:44:37|46403.76
00:44:38|46403.75
00:44:40|46403.76
00:44:41|46403.75
00:44:43|46403.75
00:44:43|46403.75
00:44:44|46403.75
00:44:46|46403.75
00:44:47|46403.75
00:44:48|46413.97
00:44:49|46415.35
00:44:49|46415.36
00:44:51|46415.36
00:44:52|46415.35
00:44:53|46421.09
00:44:54|46426.22
00:44:55|46426.21
00:44:56|46426.22
00:44:57|46426.21
00:44:59|46426.22
00:44:59|46426.22
00:45:00|46426.21
00:45:01|46426.22
00:45:02|46440.36
00:45:04|46441.43
00:45:05|46441.49
00:45:06|46446.54
00:45:07|46451.09
00:45:07|46451.09
00:45:08|46453.38
00:45:10|46453.38
00:45:11|46444.84
00:45:12|46444.84
00:45:13|46444.85
00:45:14|46449.99
00:45:15|46449.99
00:45:16|46454.99
00:45:17|46455.
00:45:18|46454.99
00:45:19|46454.64
00:45:20|46454.64
00:45:21|46454.64
00:45:22|46454.65
00:45:23|46454.64
00:45:24|46454.64
00:45:25|46444.95
00:45:26|46442.01
00:45:27|46442.01
00:45:28|46442.01
00:45:29|46442.
00:45:31|46442.
00:45:32|46442.01
00:45:32|46442.
00:45:33|46442.
00:45:35|46442.01
00:45:36|46442.01
00:45:37|46442.
00:45:38|46442.
00:45:39|46442.
00:45:40|46427.16
00:45:42|46427.16
00:45:42|46427.15
00:45:44|46427.16
00:45:44|46427.16
00:45:45|46427.16
00:45:46|46427.16
00:45:48|46427.16
00:45:49|46431.12
00:45:50|46435.74
00:45:51|46439.52
00:45:53|46445.81
00:45:54|46445.81
00:45:55|46453.67
00:45:56|46453.66
00:45:57|46453.66
00:45:58|46453.66
00:45:59|46453.66
00:46:00|46452.
00:46:01|46453.67
00:46:02|46453.67
00:46:03|46453.66
00:46:04|46453.66
00:46:05|46453.67
00:46:06|46453.71
00:46:07|46453.82
00:46:08|46455.83
00:46:10|46458.06
00:46:10|46458.07
00:46:11|46458.06
00:46:13|46458.07
00:46:13|46458.06
00:46:15|46458.06
00:46:15|46458.06
00:46:16|46458.06
00:46:17|46458.07
00:46:19|46465.
00:46:20|46477.99
00:46:21|46481.99
00:46:22|46481.99
00:46:22|46489.99
00:46:23|46500.19
00:46:25|46502.61
00:46:25|46502.35
00:46:27|46499.97
00:46:27|46500.42
00:46:29|46505.99
00:46:30|46506.
00:46:31|46505.99
00:46:32|46506.
00:46:33|46513.92
00:46:34|46515.52
00:46:36|46504.85
00:46:37|46504.86
00:46:37|46504.85
00:46:39|46504.86
00:46:40|46502.55
00:46:41|46500.
00:46:42|46500.01
00:46:44|46500.01
00:46:45|46502.16
00:46:45|46502.55
00:46:47|46502.55
00:46:48|46502.55
00:46:50|46502.55
00:46:50|46502.55
00:46:51|46502.55
00:46:52|46502.55
00:46:54|46505.
00:46:54|46507.56
00:46:55|46507.56
00:46:57|46507.56
00:46:57|46507.55
00:46:59|46507.55
00:46:59|46502.7
00:47:00|46502.55
00:47:01|46502.56
00:47:03|46502.84
00:47:03|46502.84
00:47:05|46502.7
00:47:06|46502.7
00:47:07|46500.01
00:47:08|46495.8
00:47:09|46495.81
00:47:10|46495.8
00:47:11|46501.18
00:47:12|46500.02
00:47:14|46502.17
00:47:14|46502.34
00:47:15|46502.34
00:47:16|46500.21
00:47:17|46499.69
00:47:19|46499.68
00:47:20|46499.69
00:47:20|46496.29
00:47:21|46494.34
00:47:22|46494.34
00:47:24|46494.34
00:47:24|46494.33
00:47:26|46494.33
00:47:26|46490.55
00:47:28|46490.55
00:47:29|46490.56
00:47:30|46490.55
00:47:31|46478.16
00:47:32|46475.98
00:47:33|46475.97
00:47:34|46475.98
00:47:35|46470.32
00:47:36|46470.33
00:47:37|46470.33
00:47:38|46470.32
00:47:39|46470.32
00:47:41|46478.89
00:47:42|46478.88
00:47:43|46478.88
00:47:44|46476.57
00:47:45|46476.51
00:47:46|46476.5
00:47:47|46476.5
00:47:49|46476.5
00:47:50|46476.5
00:47:51|46476.5
00:47:51|46476.51
00:47:52|46476.5
00:47:53|46476.5
00:47:54|46476.5
00:47:56|46476.5
00:47:56|46476.5
00:47:58|46476.51
00:47:58|46476.5
00:48:00|46476.13
00:48:00|46462.2
00:48:02|46455.75
00:48:03|46455.75
00:48:04|46465.99
00:48:05|46470.57
00:48:06|46464.36
00:48:07|46458.
00:48:08|46458.01
00:48:09|46458.01
00:48:10|46458.01
00:48:11|46458.
00:48:12|46458.
00:48:13|46458.01
00:48:14|46458.
00:48:15|46458.
00:48:17|46456.12
00:48:17|46456.11
00:48:18|46456.11
00:48:19|46444.85
00:48:20|46442.4
00:48:21|46441.11
00:48:22|46437.49
00:48:23|46432.23
00:48:24|46431.12
00:48:26|46431.1
00:48:26|46426.48
00:48:27|46421.1
00:48:28|46420.05
00:48:29|46420.01
00:48:31|46420.
00:48:31|46413.82
00:48:32|46408.17
00:48:34|46403.36
00:48:35|46402.21
00:48:36|46400.91
00:48:37|46400.91
00:48:38|46400.92
00:48:39|46400.91
00:48:40|46400.92
00:48:42|46400.91
00:48:43|46400.91
00:48:43|46400.91
00:48:45|46400.92
00:48:45|46400.1
00:48:46|46395.43
00:48:48|46395.42
00:48:49|46395.43
00:48:50|46400.97
00:48:51|46402.2
00:48:53|46402.2
00:48:53|46402.21
00:48:55|46402.2
00:48:55|46402.2
00:48:56|46402.21
00:48:58|46402.2
00:48:58|46402.2
00:48:59|46402.21
00:49:01|46408.08
00:49:01|46408.09
00:49:03|46408.08
00:49:04|46408.09
00:49:04|46402.7
00:49:06|46402.7
00:49:07|46402.21
00:49:08|46402.2
00:49:09|46400.
00:49:10|46397.31
00:49:11|46396.33
00:49:12|46396.01
00:49:13|46396.01
00:49:14|46396.01
00:49:15|46396.
00:49:17|46396.
00:49:17|46396.01
00:49:18|46403.33
00:49:19|46403.33
00:49:20|46403.33
00:49:21|46403.33
00:49:22|46403.33
00:49:24|46403.34
00:49:24|46403.33
00:49:26|46403.33
00:49:27|46397.83
00:49:27|46397.83
00:49:28|46397.83
00:49:30|46397.83
00:49:30|46396.01
00:49:31|46396.
00:49:32|46396.
00:49:34|46396.01
00:49:35|46396.01
00:49:35|46396.
00:49:37|46396.01
00:49:39|46396.
00:49:40|46396.
00:49:41|46396.01
00:49:43|46396.01
00:49:44|46396.
00:49:45|46396.01
00:49:46|46396.01
00:49:48|46396.
00:49:49|46400.85
00:49:50|46400.86
00:49:51|46400.86
00:49:51|46400.85
00:49:53|46400.86
00:49:54|46400.86
00:49:55|46400.85
00:49:56|46400.85
00:49:57|46402.2
00:49:58|46403.32
00:50:00|46403.33
00:50:01|46403.32
00:50:02|46403.33
00:50:03|46403.32
00:50:04|46404.69
00:50:05|46406.1
00:50:06|46407.48
00:50:07|46411.09
00:50:08|46411.1
00:50:09|46413.33
00:50:10|46415.8
00:50:11|46415.81
00:50:12|46415.81
00:50:13|46413.48
00:50:14|46407.66
00:50:15|46407.66
00:50:17|46407.61
00:50:18|46407.61
00:50:18|46407.61
00:50:19|46407.6
00:50:20|46407.61
00:50:21|46407.6
00:50:22|46408.08
00:50:23|46408.09
00:50:25|46408.09
00:50:26|46408.08
00:50:27|46408.09
00:50:27|46408.08
00:50:29|46408.08
00:50:29|46408.08
00:50:30|46408.08
00:50:31|46408.09
00:50:32|46408.09
00:50:34|46413.47
00:50:35|46413.48
00:50:35|46413.47
00:50:37|46413.48
00:50:38|46413.47
00:50:39|46413.48
00:50:40|46413.47
00:50:41|46413.48
00:50:42|46413.48
00:50:43|46413.48
00:50:45|46413.48
00:50:46|46413.48
00:50:47|46413.47
00:50:49|46413.47
00:50:49|46413.48
00:50:50|46413.47
00:50:51|46413.47
00:50:53|46413.47
00:50:54|46413.47
00:50:54|46413.48
00:50:55|46413.48
00:50:57|46415.79
00:50:58|46415.79
00:50:58|46419.99
00:50:59|46420.
00:51:01|46420.
00:51:01|46419.99
00:51:03|46419.99
00:51:04|46419.99
00:51:05|46420.
00:51:06|46419.99
00:51:08|46419.99
00:51:09|46420.
00:51:10|46419.99
00:51:11|46419.99
00:51:12|46419.99
00:51:13|46420.
00:51:13|46419.
00:51:15|46416.01
00:51:15|46416.
00:51:17|46416.01
00:51:18|46416.01
00:51:19|46416.
00:51:20|46416.
00:51:21|46416.01
00:51:23|46416.01
00:51:24|46421.1
00:51:25|46421.09
00:51:25|46426.62
00:51:27|46426.62
00:51:28|46426.62
00:51:29|46421.96
00:51:30|46421.97
00:51:31|46421.97
00:51:32|46421.97
00:51:33|46421.96
00:51:34|46421.96
00:51:35|46421.96
00:51:37|46421.96
00:51:37|46421.96
00:51:38|46421.96
00:51:39|46421.96
00:51:41|46421.97
00:51:42|46421.97
00:51:43|46421.96
00:51:45|46421.97
00:51:46|46421.96
00:51:46|46415.79
00:51:47|46415.79
00:51:48|46415.8
00:51:49|46411.17
00:51:50|46406.01
00:51:51|46406.
00:51:53|46406.13
00:51:53|46406.12
00:51:55|46406.13
00:51:56|46406.12
00:51:57|46406.12
00:51:58|46406.12
00:51:59|46406.12
00:52:00|46406.12
00:52:01|46406.12
00:52:02|46406.12
00:52:03|46407.59
00:52:04|46407.59
00:52:05|46407.6
00:52:06|46407.59
00:52:08|46407.59
00:52:08|46407.6
00:52:10|46407.59
00:52:10|46407.6
00:52:12|46407.59
00:52:12|46407.59
00:52:13|46410.89
00:52:14|46410.89
00:52:15|46410.89
00:52:16|46410.9
00:52:17|46410.89
00:52:19|46410.9
00:52:19|46410.89
00:52:20|46410.9
00:52:21|46410.89
00:52:22|46410.9
00:52:24|46406.12
00:52:25|46401.1
00:52:25|46399.8
00:52:26|46399.8
00:52:28|46399.8
00:52:29|46399.79
00:52:29|46399.8
00:52:31|46399.8
00:52:32|46399.8
00:52:33|46399.79
00:52:33|46398.75
00:52:35|46398.21
00:52:35|46398.01
00:52:36|46398.
00:52:37|46398.01
00:52:38|46398.
00:52:40|46398.01
00:52:41|46398.01
00:52:42|46398.01
00:52:43|46398.01
00:52:44|46398.
00:52:45|46398.01
00:52:47|46399.8
00:52:47|46400.
00:52:49|46400.01
00:52:51|46400.01
00:52:51|46403.34
00:52:52|46403.33
00:52:53|46403.34
00:52:55|46403.33
00:52:55|46403.33
00:52:56|46403.34
00:52:58|46407.21
00:52:59|46407.2
00:53:00|46407.2
00:53:01|46408.6
00:53:03|46411.09
00:53:03|46411.09
00:53:04|46411.09
00:53:05|46417.38
00:53:06|46419.35
00:53:08|46419.35
00:53:09|46419.35
00:53:10|46419.35
00:53:11|46419.35
00:53:12|46419.35
00:53:13|46419.36
00:53:14|46419.35
00:53:15|46419.36
00:53:16|46419.35
00:53:17|46423.29
00:53:18|46425.38
00:53:19|46425.38
00:53:20|46425.38
00:53:21|46425.39
00:53:22|46425.38
00:53:23|46431.09
00:53:24|46431.09
00:53:25|46431.09
00:53:26|46431.09
00:53:27|46399.38
00:53:28|46390.01
00:53:30|46382.14
00:53:31|46382.13
00:53:32|46382.13
00:53:33|46382.13
00:53:34|46376.73
00:53:35|46370.
00:53:36|46366.44
00:53:37|46365.47
00:53:38|46365.47
00:53:39|46365.47
00:53:40|46371.99
00:53:42|46378.7
00:53:44|46385.05
00:53:45|46380.93
00:53:46|46380.93
00:53:47|46380.94
00:53:47|46380.93
00:53:48|46380.93
00:53:50|46379.68
00:53:51|46379.68
00:53:52|46379.68
00:53:53|46379.68
00:53:54|46379.68
00:53:55|46379.67
00:53:56|46379.68
00:53:57|46379.67
00:53:58|46379.67
00:53:59|46379.67
00:54:00|46380.13
00:54:01|46379.67
00:54:02|46379.68
00:54:03|46379.67
00:54:04|46379.68
00:54:06|46379.68
00:54:07|46379.67
00:54:08|46379.68
00:54:09|46379.68
00:54:10|46379.67
00:54:11|46379.67
00:54:12|46379.67
00:54:13|46379.67
00:54:14|46379.68
00:54:15|46379.67
00:54:16|46379.68
00:54:17|46379.67
00:54:18|46379.67
00:54:19|46379.68
00:54:20|46379.67
00:54:22|46379.68
00:54:23|46379.68
00:54:24|46379.68
00:54:24|46379.67
00:54:25|46379.67
00:54:26|46379.68
00:54:27|46379.68
00:54:28|46379.67
00:54:29|46379.67
00:54:30|46379.67
00:54:31|46379.67
00:54:33|46379.67
00:54:33|46379.68
00:54:34|46379.68
00:54:35|46379.68
00:54:36|46379.67
00:54:38|46379.67
00:54:39|46379.67
00:54:39|46379.67
00:54:41|46379.67
00:54:42|46379.68
00:54:44|46379.68
00:54:45|46382.35
00:54:47|46384.17
00:54:48|46385.23
00:54:48|46385.23
00:54:50|46385.24
00:54:51|46385.23
00:54:52|46385.24
00:54:54|46393.96
00:54:55|46393.41
00:54:56|46393.42
00:54:57|46393.42
00:54:58|46393.42
00:54:59|46393.41
00:55:00|46393.41
00:55:01|46393.42
00:55:03|46393.42
00:55:04|46393.83
00:55:05|46393.82
00:55:05|46393.82
00:55:07|46396.82
00:55:09|46399.14
00:55:09|46399.14
00:55:10|46400.64
00:55:11|46401.1
00:55:13|46401.1
00:55:13|46401.09
00:55:14|46401.1
00:55:15|46401.1
00:55:16|46399.25
00:55:17|46398.21
00:55:19|46398.13
00:55:20|46398.13
00:55:20|46394.44
00:55:21|46388.47
00:55:23|46388.48
00:55:24|46388.48
00:55:24|46388.47
00:55:26|46388.47
00:55:27|46388.47
00:55:28|46388.47
00:55:29|46385.23
00:55:30|46387.41
00:55:30|46387.51
00:55:32|46387.51
00:55:33|46387.51
00:55:33|46387.52
00:55:34|46387.51
00:55:35|46387.51
00:55:37|46387.52
00:55:38|46387.52
00:55:39|46387.51
00:55:40|46387.51
00:55:41|46387.51
00:55:42|46387.52
00:55:43|46387.51
00:55:45|46387.52
00:55:46|46382.01
00:55:47|46380.67
00:55:48|46380.67
00:55:49|46380.67
00:55:50|46380.67
00:55:52|46380.66
00:55:53|46380.66
00:55:54|46380.66
00:55:55|46380.66
00:55:56|46380.67
00:55:57|46380.66
00:55:58|46380.67
00:55:59|46380.66
00:56:01|46380.66
00:56:01|46380.66
00:56:02|46380.66
00:56:03|46380.66
00:56:05|46380.66
00:56:05|46371.34
00:56:07|46371.1
00:56:07|46371.11
00:56:08|46363.38
00:56:09|46363.38
00:56:10|46363.39
00:56:12|46363.39
00:56:12|46363.38
00:56:14|46363.38
00:56:14|46362.23
00:56:16|46360.12
00:56:17|46360.12
00:56:18|46360.11
00:56:19|46360.11
00:56:20|46360.12
00:56:21|46360.11
00:56:22|46360.11
00:56:23|46360.11
00:56:24|46355.24
00:56:25|46355.17
00:56:26|46352.75
00:56:27|46355.17
00:56:28|46351.52
00:56:30|46350.42
00:56:30|46350.42
00:56:31|46350.42
00:56:32|46350.42
00:56:33|46350.42
00:56:34|46348.8
00:56:36|46342.59
00:56:37|46342.21
00:56:37|46342.21
00:56:38|46337.03
00:56:39|46338.41
00:56:41|46338.41
00:56:42|46338.41
00:56:42|46336.91
00:56:44|46335.57
00:56:45|46335.04
00:56:47|46335.04
00:56:48|46335.03
00:56:49|46333.29
00:56:50|46335.3
00:56:52|46336.89
00:56:53|46336.88
00:56:53|46336.89
00:56:55|46336.88
00:56:55|46340.99
00:56:56|46342.29
00:56:58|46342.29
00:56:58|46342.29
00:56:59|46342.3
00:57:00|46342.3
00:57:01|46342.3
00:57:03|46342.3
00:57:04|46342.3
00:57:05|46342.3
00:57:06|46344.48
00:57:07|46346.
00:57:08|46345.99
00:57:09|46348.81
00:57:10|46351.99
00:57:12|46351.98
00:57:12|46351.99
00:57:14|46351.98
00:57:14|46351.98
00:57:15|46351.98
00:57:17|46351.99
00:57:18|46351.99
00:57:19|46351.99
00:57:20|46351.5
00:57:21|46345.29
00:57:22|46341.46
00:57:23|46338.03
00:57:24|46338.02
00:57:26|46338.03
00:57:26|46338.02
00:57:27|46336.88
00:57:28|46336.89
00:57:29|46334.11
00:57:30|46330.98
00:57:31|46330.98
00:57:32|46330.98
00:57:33|46330.98
00:57:35|46330.98
00:57:35|46328.6
00:57:36|46323.7
00:57:38|46321.26
00:57:38|46318.42
00:57:40|46318.02
00:57:40|46317.94
00:57:42|46320.38
00:57:43|46326.01
00:57:44|46326.01
00:57:44|46326.02
00:57:47|46330.18
00:57:47|46330.27
00:57:49|46333.6
00:57:51|46333.6
00:57:52|46333.6
00:57:53|46333.61
00:57:54|46333.6
00:57:55|46320.
00:57:56|46320.
00:57:58|46320.01
00:57:59|46320.01
00:58:00|46320.01
00:58:01|46320.
00:58:02|46317.93
00:58:03|46313.11
00:58:04|46313.1
00:58:05|46313.11
00:58:06|46313.11
00:58:08|46313.11
00:58:09|46313.11
00:58:10|46312.35
00:58:11|46311.11
00:58:12|46308.91
00:58:13|46308.9
00:58:14|46308.9
00:58:15|46308.9
00:58:16|46308.91
00:58:17|46308.9
00:58:18|46308.9
00:58:19|46294.41
00:58:20|46291.48
00:58:21|46291.48
00:58:22|46291.48
00:58:23|46291.48
00:58:24|46291.48
00:58:25|46291.48
00:58:26|46291.1
00:58:27|46291.1
00:58:28|46291.11
00:58:29|46291.1
00:58:31|46291.1
00:58:31|46290.
00:58:32|46288.26
00:58:33|46288.26
00:58:34|46288.26
00:58:35|46288.26
00:58:36|46288.53
00:58:37|46288.54
00:58:38|46288.53
00:58:39|46288.54
00:58:40|46288.53
00:58:41|46288.53
00:58:42|46290.
00:58:44|46290.48
00:58:45|46290.49
00:58:46|46290.48
00:58:46|46290.49
00:58:47|46290.48
00:58:48|46290.48
00:58:49|46290.49
00:58:50|46290.48
00:58:51|46290.49
00:58:53|46290.48
00:58:54|46290.48
00:58:55|46294.41
00:58:56|46302.74
00:58:57|46302.74
00:58:59|46302.74
00:58:59|46302.73
00:59:00|46302.73
00:59:01|46302.74
00:59:02|46302.74
00:59:04|46302.74
00:59:04|46302.73
00:59:06|46302.73
00:59:07|46302.74
00:59:08|46302.73
00:59:08|46302.74
00:59:10|46302.74
00:59:10|46302.73
00:59:12|46302.74
00:59:13|46302.74
00:59:14|46302.73
00:59:15|46302.73
00:59:16|46302.74
00:59:17|46302.74
00:59:18|46305.05
00:59:19|46305.06
00:59:20|46305.06
00:59:21|46305.06
00:59:22|46305.06
00:59:23|46305.06
00:59:24|46305.05
00:59:25|46305.06
00:59:26|46305.05
00:59:27|46305.06
00:59:28|46305.05
00:59:29|46305.06
00:59:30|46296.71
00:59:31|46296.72
00:59:32|46296.72
00:59:33|46296.71
00:59:34|46296.72
00:59:35|46298.85
00:59:36|46305.06
00:59:37|46305.06
00:59:39|46305.06
00:59:40|46306.58
00:59:41|46306.65
00:59:41|46298.04
00:59:42|46298.05
00:59:43|46293.44
00:59:44|46293.43
00:59:45|46293.44
00:59:46|46293.44
00:59:47|46293.43
00:59:49|46293.43
00:59:49|46293.43
00:59:52|46293.44
00:59:53|46293.43
00:59:54|46293.43
00:59:55|46293.42
00:59:57|46293.43
00:59:58|46293.43
00:59:58|46293.43
00:59:59|46293.42
01:00:00|46293.42
01:00:02|46293.42
01:00:02|46293.32
01:00:03|46293.32
01:00:05|46293.31
01:00:06|46293.32
01:00:06|46293.31
01:00:07|46293.31
01:00:08|46293.32
01:00:09|46293.32
01:00:11|46293.31
01:00:12|46293.32
01:00:13|46289.02
01:00:14|46288.54
01:00:15|46289.02
01:00:17|46289.11
01:00:17|46289.11
01:00:18|46289.11
01:00:20|46289.11
01:00:20|46289.12
01:00:22|46296.58
01:00:22|46300.44
01:00:23|46300.45
01:00:24|46303.6
01:00:25|46305.05
01:00:27|46305.05
01:00:28|46305.05
01:00:29|46305.06
01:00:30|46305.11
01:00:31|46307.22
01:00:32|46307.22
01:00:33|46307.22
01:00:34|46307.23
01:00:35|46307.22
01:00:36|46313.25
01:00:37|46303.73
01:00:38|46301.64
01:00:39|46301.36
01:00:40|46299.31
01:00:41|46299.31
01:00:42|46299.32
01:00:43|46299.32
01:00:44|46299.32
01:00:45|46299.32
01:00:46|46299.31
01:00:47|46299.31
01:00:49|46299.31
01:00:51|46299.32
01:00:52|46299.31
01:00:52|46299.32
01:00:54|46299.32
01:00:55|46299.32
01:00:56|46299.31
01:00:57|46299.31
01:00:58|46299.31
01:00:59|46305.11
01:01:00|46305.1
01:01:01|46305.1
01:01:02|46309.23
01:01:03|46310.47
01:01:04|46314.24
01:01:05|46314.49
01:01:06|46314.48
01:01:07|46314.49
01:01:08|46314.49
01:01:09|46314.49
01:01:11|46314.49
01:01:11|46319.02
01:01:13|46319.01
01:01:14|46319.01
01:01:15|46319.01
01:01:16|46322.68
01:01:17|46327.73
01:01:19|46327.81
01:01:20|46327.8
01:01:20|46327.8
01:01:22|46327.8
01:01:24|46327.81
01:01:25|46327.8
01:01:25|46327.81
01:01:26|46327.81
01:01:28|46327.81
01:01:28|46327.8
01:01:30|46318.98
01:01:30|46310.74
01:01:32|46310.74
01:01:32|46310.73
01:01:33|46310.73
01:01:34|46310.73
01:01:35|46310.74
01:01:36|46310.73
01:01:38|46310.73
01:01:39|46310.73
01:01:39|46310.74
01:01:40|46310.74
01:01:42|46313.02
01:01:43|46310.74
01:01:44|46310.74
01:01:45|46310.73
01:01:46|46310.74
01:01:47|46293.31
01:01:48|46292.09
01:01:50|46292.1
01:01:52|46291.57
01:01:53|46291.57
01:01:55|46290.
01:01:55|46290.01
01:01:57|46290.
01:01:58|46290.
01:01:59|46290.01
01:02:00|46281.17
01:02:01|46274.
01:02:02|46273.
01:02:04|46269.42
01:02:05|46256.01
01:02:05|46256.
01:02:07|46256.01
01:02:07|46256.
01:02:09|46256.01
01:02:09|46265.9
01:02:11|46265.9
01:02:12|46264.02
01:02:13|46260.01
01:02:14|46260.
01:02:15|46260.
01:02:16|46260.
01:02:17|46263.2
01:02:18|46267.74
01:02:19|46267.73
01:02:20|46274.55
01:02:21|46274.54
01:02:22|46274.54
01:02:23|46274.55
01:02:24|46274.54
01:02:26|46274.54
01:02:27|46274.55
01:02:28|46270.23
01:02:28|46269.91
01:02:30|46269.91
01:02:31|46269.91
01:02:32|46269.91
01:02:33|46269.91
01:02:34|46269.92
01:02:35|46269.91
01:02:36|46269.91
01:02:37|46271.31
01:02:38|46288.
01:02:39|46288.
01:02:40|46288.
01:02:41|46288.
01:02:42|46287.99
01:02:43|46285.68
01:02:44|46285.4
01:02:45|46285.4
01:02:46|46285.4
01:02:48|46285.4
01:02:48|46285.39
01:02:49|46283.17
01:02:51|46278.
01:02:52|46278.
01:02:53|46278.
01:02:54|46272.12
01:02:55|46269.91
01:02:56|46269.15
01:02:57|46269.15
01:02:59|46269.16
01:03:00|46269.15
01:03:01|46269.16
01:03:02|46269.15
01:03:02|46269.15
01:03:05|46255.47
01:03:05|46251.88
01:03:07|46251.87
01:03:08|46251.87
01:03:09|46251.79
01:03:10|46248.88
01:03:11|46241.46
01:03:12|46239.01
01:03:13|46232.01
01:03:14|46232.
01:03:15|46232.01
01:03:16|46232.
01:03:17|46232.
01:03:18|46232.01
01:03:19|46232.01
01:03:20|46232.01
01:03:21|46232.
01:03:22|46232.
01:03:23|46232.
01:03:24|46231.11
01:03:25|46231.12
01:03:26|46231.11
01:03:28|46231.11
01:03:28|46230.14
01:03:29|46230.13
01:03:31|46230.14
01:03:31|46230.13
01:03:32|46230.13
01:03:33|46230.14
01:03:34|46230.07
01:03:36|46227.13
01:03:36|46224.35
01:03:37|46224.35
01:03:38|46224.35
01:03:39|46224.6
01:03:40|46224.6
01:03:41|46224.6
01:03:43|46228.56
01:03:43|46228.56
01:03:45|46235.94
01:03:45|46235.99
01:03:47|46236.
01:03:47|46235.99
01:03:49|46235.99
01:03:50|46236.
01:03:51|46235.99
01:03:53|46235.99
01:03:54|46236.
01:03:55|46229.46
01:03:55|46228.76
01:03:57|46228.76
01:03:58|46216.01
01:03:59|46216.01
01:04:00|46216.
01:04:01|46216.01
01:04:02|46220.82
01:04:03|46220.81
01:04:04|46220.82
01:04:05|46220.81
01:04:06|46223.13
01:04:07|46223.12
01:04:08|46227.81
01:04:10|46231.1
01:04:10|46231.09
01:04:11|46227.28
01:04:13|46227.28
01:04:14|46227.28
01:04:15|46227.29
01:04:15|46227.28
01:04:17|46227.29
01:04:18|46227.28
01:04:19|46227.04
01:04:19|46227.04
01:04:20|46227.04
01:04:22|46227.04
01:04:23|46227.04
01:04:24|46227.04
01:04:24|46227.04
01:04:26|46227.04
01:04:27|46227.03
01:04:28|46223.86
01:04:29|46222.36
01:04:30|46222.36
01:04:31|46221.66
01:04:32|46221.65
01:04:33|46221.1
01:04:34|46221.1
01:04:35|46221.11
01:04:37|46218.99
01:04:37|46218.6
01:04:39|46216.02
01:04:39|46216.02
01:04:40|46216.02
01:04:41|46216.02
01:04:43|46216.02
01:04:43|46216.01
01:04:44|46216.02
01:04:46|46216.01
01:04:47|46217.98
01:04:48|46218.33
01:04:49|46218.33
01:04:50|46218.33
01:04:51|46218.33
01:04:52|46213.56
01:04:54|46210.01
01:04:55|46210.01
01:04:56|46209.05
01:04:57|46209.05
01:04:58|46209.05
01:05:00|46209.
01:05:00|46208.41
01:05:01|46208.42
01:05:02|46208.42
01:05:04|46208.41
01:05:04|46208.41
01:05:05|46206.71
01:05:07|46206.71
01:05:07|46206.71
01:05:08|46206.71
01:05:09|46206.7
01:05:10|46206.7
01:05:11|46206.7
01:05:12|46206.7
01:05:14|46206.66
01:05:16|46206.56
01:05:16|46206.56
01:05:17|46206.57
01:05:18|46206.57
01:05:19|46206.57
01:05:20|46206.57
01:05:22|46218.46
01:05:22|46223.93
01:05:23|46223.94
01:05:25|46231.75
01:05:26|46231.76
01:05:27|46231.76
01:05:28|46231.75
01:05:29|46231.75
01:05:30|46231.76
01:05:31|46231.75
01:05:32|46231.76
01:05:33|46228.72
01:05:34|46228.73
01:05:35|46221.1
01:05:36|46218.69
01:05:37|46218.69
01:05:39|46217.48
01:05:39|46217.49
01:05:40|46217.48
01:05:41|46213.53
01:05:42|46213.27
01:05:43|46213.27
01:05:44|46218.18
01:05:45|46221.16
01:05:46|46221.17
01:05:47|46229.24
01:05:48|46229.24
01:05:50|46229.23
01:05:50|46229.23
01:05:51|46229.24
01:05:52|46229.23
01:05:53|46229.23
01:05:55|46231.74
01:05:57|46231.74
01:05:57|46231.75
01:05:58|46231.75
01:05:59|46231.74
01:06:01|46231.74
01:06:01|46231.74
01:06:03|46231.75
01:06:04|46231.74
01:06:05|46231.75
01:06:06|46231.75
01:06:07|46231.75
01:06:09|46231.74
01:06:10|46231.74
01:06:11|46231.75
01:06:12|46227.81
01:06:13|46227.77
01:06:14|46230.71
01:06:15|46236.21
01:06:16|46236.2
01:06:17|46236.21
01:06:18|46236.2
01:06:19|46236.2
01:06:21|46236.21
01:06:21|46236.58
01:06:22|46236.58
01:06:23|46236.58
01:06:24|46236.59
01:06:25|46236.59
01:06:27|46232.43
01:06:27|46232.43
01:06:28|46232.43
01:06:30|46232.43
01:06:30|46232.44
01:06:32|46233.24
01:06:33|46238.51
01:06:34|46238.51
01:06:35|46238.52
01:06:36|46238.51
01:06:37|46238.51
01:06:38|46245.9
01:06:39|46246.88
01:06:40|46246.87
01:06:41|46246.87
01:06:42|46246.87
01:06:43|46246.87
01:06:44|46246.87
01:06:45|46246.87
01:06:46|46246.88
01:06:47|46246.88
01:06:48|46246.87
01:06:49|46246.87
01:06:51|46246.88
01:06:51|46246.88
01:06:52|46246.88
01:06:53|46246.87
01:06:54|46246.87
01:06:56|46246.88
01:06:57|46246.88
01:06:58|46246.88
01:06:59|46238.51
01:07:00|46238.3
01:07:02|46242.47
01:07:03|46242.49
01:07:03|46242.48
01:07:05|46242.48
01:07:07|46242.49
01:07:07|46254.55
01:07:09|46260.24
01:07:10|46260.25
01:07:11|46260.25
01:07:12|46260.24
01:07:13|46260.24
01:07:15|46271.09
01:07:16|46271.09
01:07:16|46273.72
01:07:17|46273.72
01:07:18|46273.73
01:07:19|46273.72
01:07:20|46273.72
01:07:22|46273.73
01:07:22|46267.8
01:07:23|46266.45
01:07:25|46266.46
01:07:26|46266.46
01:07:26|46266.45
01:07:27|46262.55
01:07:29|46262.55
01:07:30|46262.55
01:07:31|46262.54
01:07:32|46252.89
01:07:33|46242.49
01:07:34|46236.1
01:07:35|46236.1
01:07:36|46234.01
01:07:37|46234.01
01:07:38|46234.01
01:07:39|46236.21
01:07:40|46237.29
01:07:41|46241.4
01:07:43|46241.4
01:07:43|46239.45
01:07:44|46231.11
01:07:45|46231.1
01:07:46|46231.1
01:07:48|46231.1
01:07:48|46216.48
01:07:49|46216.48
01:07:50|46214.34
01:07:52|46212.32
01:07:52|46212.32
01:07:53|46212.33
01:07:54|46212.32
01:07:56|46213.56
01:07:57|46214.
01:07:59|46213.99
01:08:00|46212.32
01:08:01|46212.32
01:08:03|46212.33
01:08:03|46212.32
01:08:05|46212.33
01:08:06|46204.09
01:08:06|46203.76
01:08:08|46203.77
01:08:09|46201.49
01:08:10|46201.49
01:08:11|46201.5
01:08:12|46201.49
01:08:13|46201.49
01:08:14|46201.5
01:08:15|46200.42
01:08:16|46195.65
01:08:17|46193.83
01:08:19|46193.83
01:08:19|46193.83
01:08:20|46193.82
01:08:21|46193.82
01:08:22|46192.22
01:08:23|46192.22
01:08:24|46192.22
01:08:25|46193.82
01:08:26|46193.82
01:08:27|46193.82
01:08:28|46193.82
01:08:29|46192.68
01:08:31|46192.69
01:08:31|46191.1
01:08:32|46171.23
01:08:34|46168.94
01:08:35|46169.64
01:08:36|46169.64
01:08:37|46169.41
01:08:38|46169.07
01:08:39|46168.95
01:08:40|46165.86
01:08:41|46165.86
01:08:42|46166.26
01:08:43|46166.79
01:08:44|46166.78
01:08:45|46170.43
01:08:46|46170.43
01:08:47|46170.43
01:08:48|46170.43
01:08:49|46170.43
01:08:50|46170.43
01:08:51|46170.43
01:08:52|46170.43
01:08:53|46170.43
01:08:55|46170.43
01:08:56|46170.43
01:08:57|46170.44
01:08:59|46170.43
01:09:00|46170.93
01:09:02|46170.96
01:09:03|46170.96
01:09:04|46170.95
01:09:04|46170.96
01:09:06|46170.95
01:09:07|46170.43
01:09:07|46170.43
01:09:09|46170.43
01:09:10|46170.43
01:09:11|46170.44
01:09:12|46170.43
01:09:13|46176.17
01:09:14|46180.38
01:09:15|46184.95
01:09:16|46184.98
01:09:17|46185.09
01:09:18|46189.23
01:09:19|46189.4
01:09:20|46189.41
01:09:21|46189.4
01:09:23|46187.09
01:09:23|46186.99
01:09:25|46186.99
01:09:26|46186.99
01:09:26|46187.
01:09:28|46189.41
01:09:28|46189.41
01:09:29|46189.41
01:09:30|46170.48
01:09:31|46170.43
01:09:32|46170.42
01:09:33|46170.43
01:09:34|46170.42
01:09:36|46170.43
01:09:37|46172.4
01:09:38|46172.4
01:09:39|46172.4
01:09:40|46172.39
01:09:40|46172.39
01:09:41|46172.39
01:09:43|46172.39
01:09:44|46172.39
01:09:45|46172.39
01:09:46|46172.4
01:09:47|46172.39
01:09:48|46172.39
01:09:49|46172.39
01:09:50|46172.4
01:09:51|46177.62
01:09:52|46174.1
01:09:53|46174.11
01:09:55|46182.66
01:09:56|46190.48
01:09:56|46190.47
01:09:58|46192.74
01:09:59|46192.79
01:10:00|46192.79
01:10:01|46190.48
01:10:02|46186.13
01:10:03|46186.12
01:10:04|46186.13
01:10:06|46186.12
01:10:06|46186.12
01:10:07|46186.13
01:10:08|46188.89
01:10:10|46188.9
01:10:11|46188.89
01:10:11|46188.89
01:10:13|46188.89
01:10:13|46188.9
01:10:15|46188.9
01:10:16|46188.89
01:10:16|46190.31
01:10:18|46193.82
01:10:19|46193.81
01:10:20|46193.82
01:10:21|46193.82
01:10:22|46193.81
01:10:23|46193.82
01:10:24|46193.82
01:10:25|46196.12
01:10:26|46196.13
01:10:27|46196.13
01:10:28|46197.88
01:10:29|46197.87
01:10:30|46197.88
01:10:31|46192.
01:10:32|46192.01
01:10:33|46192.85
01:10:34|46193.81
01:10:35|46193.81
01:10:36|46193.81
01:10:37|46193.82
01:10:38|46193.28
01:10:39|46193.29
01:10:41|46193.29
01:10:42|46193.29
01:10:42|46193.29
01:10:43|46193.29
01:10:45|46193.29
01:10:45|46193.28
01:10:46|46193.28
01:10:47|46193.29
01:10:48|46193.29
01:10:49|46193.28
01:10:50|46193.28
01:10:51|46193.28
01:10:53|46193.28
01:10:54|46193.28
01:10:55|46195.42
01:10:55|46195.42
01:10:57|46195.42
01:10:57|46202.29
01:10:59|46202.81
01:11:01|46203.34
01:11:01|46203.34
01:11:03|46203.33
01:11:04|46203.33
01:11:06|46206.5
01:11:07|46206.51
01:11:08|46206.51
01:11:09|46206.51
01:11:10|46206.51
01:11:11|46206.51
01:11:12|46206.51
01:11:13|46207.84
01:11:14|46207.84
01:11:15|46207.84
01:11:16|46207.84
01:11:17|46207.85
01:11:18|46207.84
01:11:19|46207.84
01:11:20|46207.84
01:11:21|46207.84
01:11:22|46207.84
01:11:23|46207.84
01:11:24|46207.85
01:11:25|46207.85
01:11:26|46207.84
01:11:27|46207.85
01:11:28|46207.85
01:11:29|46207.85
01:11:31|46207.85
01:11:31|46203.82
01:11:32|46203.81
01:11:33|46203.82
01:11:34|46203.82
01:11:36|46198.52
01:11:36|46200.99
01:11:37|46202.
01:11:38|46201.99
01:11:39|46201.99
01:11:40|46202.18
01:11:41|46202.99
01:11:42|46202.99
01:11:43|46202.99
01:11:44|46205.43
01:11:45|46205.25
01:11:46|46205.24
01:11:47|46203.
01:11:48|46195.43
01:11:49|46190.
01:11:50|46177.35
01:11:51|46178.
01:11:53|46178.
01:11:54|46178.01
01:11:55|46172.39
01:11:56|46169.54
01:11:57|46159.93
01:11:58|46159.93
01:11:59|46159.93
01:12:01|46159.92
01:12:02|46159.93
01:12:03|46159.93
01:12:04|46159.93
01:12:06|46159.92
01:12:07|46159.93
01:12:08|46162.25
01:12:09|46162.25
01:12:10|46165.97
01:12:11|46165.97
01:12:12|46159.97
01:12:13|46159.97
01:12:14|46159.96
01:12:15|46158.88
01:12:17|46157.01
01:12:17|46155.01
01:12:19|46150.94
01:12:20|46150.51
01:12:20|46150.51
01:12:22|46150.51
01:12:23|46150.51
01:12:24|46150.
01:12:25|46150.
01:12:26|46148.98
01:12:27|46145.7
01:12:28|46145.69
01:12:29|46145.7
01:12:30|46145.7
01:12:31|46145.69
01:12:32|46145.69
01:12:33|46136.48
01:12:34|46132.
01:12:35|46135.23
01:12:36|46135.22
01:12:38|46135.22
01:12:38|46135.22
01:12:39|46135.22
01:12:40|46135.22
01:12:42|46136.31
01:12:42|46143.87
01:12:43|46144.
01:12:44|46143.99
01:12:46|46143.99
01:12:46|46142.01
01:12:47|46142.02
01:12:49|46142.02
01:12:49|46142.01
01:12:51|46142.02
01:12:52|46142.02
01:12:52|46142.01
01:12:54|46142.02
01:12:55|46142.01
01:12:56|46142.01
01:12:57|46142.01
01:12:58|46142.02
01:12:59|46142.01
01:13:00|46142.01
01:13:01|46142.01
01:13:02|46143.99
01:13:04|46153.
01:13:05|46152.99
01:13:06|46147.
01:13:07|46146.99
01:13:08|46147.
01:13:09|46146.99
01:13:10|46146.99
01:13:11|46147.
01:13:13|46147.
01:13:13|46146.99
01:13:14|46146.99
01:13:15|46147.
01:13:16|46147.
01:13:18|46147.
01:13:18|46147.
01:13:19|46147.
01:13:21|46149.
01:13:21|46150.1
01:13:23|46150.1
01:13:23|46150.1
01:13:24|46150.11
01:13:25|46150.1
01:13:26|46150.11
01:13:28|46150.1
01:13:28|46150.11
01:13:30|46150.11
01:13:31|46150.1
01:13:31|46153.29
01:13:33|46153.98
01:13:34|46153.98
01:13:35|46153.98
01:13:36|46153.98
01:13:37|46141.04
01:13:38|46135.66
01:13:39|46133.29
01:13:40|46133.29
01:13:41|46133.28
01:13:43|46114.01
01:13:44|46114.
01:13:45|46114.01
01:13:45|46114.01
01:13:47|46114.
01:13:47|46114.
01:13:49|46114.01
01:13:49|46114.01
01:13:51|46114.01
01:13:52|46114.01
01:13:53|46113.58
01:13:54|46113.58
01:13:55|46110.
01:13:56|46110.
01:13:57|46110.01
01:13:58|46110.01
01:13:59|46100.01
01:14:00|46100.
01:14:01|46100.01
01:14:03|46104.98
01:14:05|46104.98
01:14:05|46108.24
01:14:07|46109.97
01:14:08|46109.98
01:14:09|46116.6
01:14:10|46120.94
01:14:11|46120.95
01:14:12|46120.95
01:14:12|46130.
01:14:14|46130.09
01:14:15|46131.09
01:14:16|46137.6
01:14:17|46137.66
01:14:18|46137.65
01:14:19|46137.66
01:14:21|46131.65
01:14:22|46128.3
01:14:22|46113.11
01:14:23|46113.11
01:14:24|46113.12
01:14:25|46113.12
01:14:27|46113.11
01:14:27|46113.12
01:14:28|46113.12
01:14:30|46113.11
01:14:31|46113.12
01:14:32|46113.11
01:14:34|46113.12
01:14:35|46113.12
01:14:35|46113.11
01:14:37|46114.
01:14:38|46113.99
01:14:38|46113.99
01:14:40|46116.
01:14:41|46119.1
01:14:41|46119.1
01:14:42|46121.67
01:14:44|46123.89
01:14:45|46123.89
01:14:46|46123.88
01:14:47|46123.89
01:14:47|46123.89
01:14:49|46123.88
01:14:49|46123.88
01:14:51|46123.89
01:14:52|46123.88
01:14:53|46127.83
01:14:54|46127.82
01:14:54|46127.82
01:14:56|46127.83
01:14:56|46127.83
01:14:58|46127.83
01:14:59|46127.82
01:15:00|46127.83
01:15:01|46127.83
01:15:02|46127.83
01:15:03|46127.84
01:15:04|46127.84
01:15:06|46127.84
01:15:07|46136.33
01:15:08|46134.15
01:15:09|46134.03
01:15:10|46130.37
01:15:11|46128.31
01:15:12|46128.31
01:15:14|46128.3
01:15:14|46128.31
01:15:15|46128.31
01:15:16|46128.31
01:15:17|46128.31
01:15:18|46128.3
01:15:20|46111.51
01:15:20|46111.51
01:15:21|46111.5
01:15:23|46104.98
01:15:24|46104.98
01:15:24|46104.98
01:15:25|46104.97
01:15:27|46104.97
01:15:27|46102.82
01:15:29|46101.11
01:15:29|46100.01
01:15:30|46100.01
01:15:32|46100.
01:15:33|46100.
01:15:34|46100.
01:15:35|46100.
01:15:36|46100.
01:15:37|46100.
01:15:38|46100.
01:15:38|46100.
01:15:39|46100.
01:15:41|46100.
01:15:42|46100.
01:15:43|46100.
01:15:44|46100.01
01:15:45|46100.01
01:15:46|46100.
01:15:47|46100.
01:15:48|46100.01
01:15:49|46100.
01:15:50|46100.
01:15:51|46100.
01:15:52|46100.
01:15:53|46100.01
01:15:54|46100.01
01:15:55|46100.
01:15:56|46104.45
01:15:57|46104.63
01:15:58|46108.7
01:15:59|46108.69
01:16:00|46108.69
01:16:01|46108.69
01:16:03|46108.69
01:16:04|46111.01
01:16:05|46112.23
01:16:06|46112.23
01:16:07|46107.42
01:16:08|46104.51
01:16:09|46104.5
01:16:10|46101.21
01:16:12|46101.11
01:16:13|46101.11
01:16:13|46101.1
01:16:14|46101.1
01:16:15|46101.1
01:16:16|46101.11
01:16:17|46101.11
01:16:18|46101.11
01:16:19|46101.11
01:16:21|46101.11
01:16:22|46101.1
01:16:22|46101.11
01:16:23|46101.1
01:16:25|46100.37
01:16:25|46100.
01:16:27|46100.01
01:16:28|46100.
01:16:29|46100.
01:16:30|46100.
01:16:31|46100.
01:16:32|46100.
01:16:33|46100.
01:16:34|46100.
01:16:35|46100.01
01:16:36|46100.01
01:16:37|46100.01
01:16:39|46100.01
01:16:39|46100.01
01:16:41|46100.
01:16:42|46100.01
01:16:42|46100.
01:16:44|46107.22
01:16:45|46108.68
01:16:46|46108.68
01:16:47|46111.1
01:16:48|46111.09
01:16:49|46111.1
01:16:50|46111.09
01:16:51|46111.1
01:16:52|46111.1
01:16:53|46113.1
01:16:54|46117.33
01:16:55|46117.33
01:16:56|46117.33
01:16:57|46117.33
01:16:58|46117.34
01:16:59|46117.34
01:17:00|46117.33
01:17:01|46119.47
01:17:02|46119.48
01:17:03|46119.48
01:17:04|46119.58
01:17:05|46124.38
01:17:07|46124.38
01:17:08|46124.38
01:17:08|46124.38
01:17:10|46124.37
01:17:11|46124.38
01:17:12|46124.79
01:17:13|46124.79
01:17:14|46128.78
01:17:15|46134.12
01:17:16|46134.12
01:17:17|46134.11
01:17:18|46134.26
01:17:19|46137.54
01:17:20|46139.07
01:17:21|46139.57
01:17:22|46140.36
01:17:24|46140.9
01:17:24|46143.48
01:17:26|46145.94
01:17:26|46147.41
01:17:28|46148.38
01:17:29|46148.39
01:17:30|46148.73
01:17:31|46149.27
01:17:32|46151.1
01:17:33|46153.59
01:17:34|46159.99
01:17:35|46159.99
01:17:36|46159.99
01:17:37|46159.99
01:17:38|46159.99
01:17:39|46160.64
01:17:40|46165.97
01:17:41|46165.97
01:17:42|46166.03
01:17:44|46167.36
01:17:45|46167.98
01:17:45|46167.99
01:17:46|46167.99
01:17:48|46167.99
01:17:48|46169.79
01:17:49|46169.95
01:17:50|46170.
01:17:52|46174.36
01:17:52|46174.36
01:17:54|46175.18
01:17:54|46175.17
01:17:55|46175.18
01:17:57|46175.17
01:17:58|46175.17
01:17:59|46175.17
01:18:00|46175.18
01:18:01|46170.
01:18:02|46168.67
01:18:03|46160.
01:18:04|46159.99
01:18:05|46151.1
01:18:07|46142.67
01:18:08|46137.39
01:18:09|46137.31
01:18:10|46137.32
01:18:11|46131.1
01:18:12|46131.1
01:18:14|46126.59
01:18:15|46123.41
01:18:16|46116.
01:18:17|46114.89
01:18:18|46114.89
01:18:19|46114.89
01:18:20|46109.58
01:18:21|46109.55
01:18:22|46107.42
01:18:23|46100.13
01:18:24|46100.14
01:18:25|46100.14
01:18:26|46106.
01:18:28|46111.1
01:18:29|46111.1
01:18:30|46111.1
01:18:31|46108.79
01:18:32|46108.78
01:18:33|46108.79
01:18:34|46108.79
01:18:35|46108.78
01:18:36|46111.64
01:18:38|46111.64
01:18:38|46111.63
01:18:39|46111.63
01:18:40|46111.64
01:18:41|46111.64
01:18:43|46111.63
01:18:43|46120.95
01:18:45|46121.09
01:18:45|46123.35
01:18:46|46127.99
01:18:47|46128.
01:18:48|46127.99
01:18:49|46128.
01:18:51|46127.99
01:18:52|46127.99
01:18:53|46128.
01:18:53|46128.3
01:18:55|46132.71
01:18:55|46140.06
01:18:57|46140.25
01:18:58|46140.55
01:18:59|46140.54
01:19:00|46140.55
01:19:01|46140.55
01:19:02|46146.57
01:19:03|46147.99
01:19:04|46150.08
01:19:05|46150.3
01:19:06|46147.55
01:19:07|46141.98
01:19:09|46138.59
01:19:10|46138.59
01:19:11|46143.99
01:19:12|46143.99
01:19:14|46144.
01:19:14|46144.
01:19:16|46144.
01:19:17|46150.31
01:19:18|46153.86
01:19:19|46153.99
01:19:20|46153.99
01:19:21|46153.99
01:19:22|46159.02
01:19:23|46159.17
01:19:24|46159.17
01:19:25|46159.17
01:19:26|46155.67
01:19:28|46158.13
01:19:28|46158.12
01:19:29|46158.13
01:19:30|46158.12
01:19:32|46153.78
01:19:32|46153.32
01:19:34|46153.33
01:19:35|46153.33
01:19:35|46153.33
01:19:37|46153.32
01:19:38|46155.99
01:19:39|46156.49
01:19:39|46156.5
01:19:41|46156.5
01:19:41|46159.65
01:19:43|46159.65
01:19:43|46141.1
01:19:45|46128.
01:19:45|46112.32
01:19:46|46105.05
01:19:48|46105.05
01:19:49|46102.82
01:19:50|46101.1
01:19:51|46101.11
01:19:52|46101.1
01:19:53|46101.11
01:19:54|46101.1
01:19:54|46101.1
01:19:56|46101.1
01:19:56|46101.11
01:19:58|46101.11
01:19:58|46104.98
01:20:00|46104.98
01:20:01|46103.1
01:20:02|46101.11
01:20:03|46101.11
01:20:04|46101.11
01:20:05|46101.11
01:20:06|46101.11
01:20:07|46101.1
01:20:09|46101.1
01:20:10|46102.81
01:20:11|46102.81
01:20:12|46100.1
01:20:13|46100.
01:20:14|46100.01
01:20:15|46100.01
01:20:16|46100.
01:20:18|46100.
01:20:19|46100.
01:20:20|46100.01
01:20:20|46098.28
01:20:22|46095.54
01:20:23|46096.92
01:20:24|46096.93
01:20:25|46096.93
01:20:25|46096.93
01:20:27|46097.33
01:20:28|46097.89
01:20:29|46097.89
01:20:30|46097.89
01:20:31|46097.89
01:20:32|46094.11
01:20:33|46093.52
01:20:34|46093.51
01:20:36|46093.52
01:20:36|46093.52
01:20:37|46093.52
01:20:38|46091.95
01:20:39|46091.96
01:20:40|46091.96
01:20:41|46093.38
01:20:42|46094.08
01:20:43|46095.94
01:20:45|46095.95
01:20:46|46095.95
01:20:46|46097.49
01:20:48|46095.48
01:20:48|46095.48
01:20:49|46080.
01:20:50|46076.78
01:20:51|46077.83
01:20:52|46078.66
01:20:53|46078.66
01:20:54|46078.67
01:20:55|46078.67
01:20:56|46076.76
01:20:58|46068.96
01:20:58|46068.54
01:21:00|46067.46
01:21:00|46058.08
01:21:02|46056.93
01:21:02|46045.93
01:21:04|46040.49
01:21:05|46051.1
01:21:06|46051.1
01:21:07|46060.19
01:21:08|46066.
01:21:09|46062.81
01:21:10|46061.07
01:21:11|46061.01
01:21:13|46054.79
01:21:14|46038.19
01:21:15|46025.94
01:21:16|46025.94
01:21:16|46030.3
01:21:17|46025.3
01:21:18|46025.29
01:21:19|46022.01
01:21:21|46022.
01:21:22|46022.01
01:21:23|46025.89
01:21:24|46022.46
01:21:24|46002.
01:21:25|46001.24
01:21:26|46012.
01:21:28|46015.81
01:21:29|46015.81
01:21:30|46015.81
01:21:31|46015.81
01:21:32|46023.17
01:21:34|46012.
01:21:35|46011.1
01:21:35|46011.11
01:21:36|46011.11
01:21:37|46008.07
01:21:39|46006.
01:21:39|46002.01
01:21:41|46002.01
01:21:41|46002.
01:21:42|46002.01
01:21:43|46002.01
01:21:45|46002.01
01:21:46|46002.
01:21:46|46001.85
01:21:48|46001.86
01:21:49|46001.86
01:21:49|46001.86
01:21:51|46001.86
01:21:51|46001.86
01:21:53|46001.86
01:21:54|46001.86
01:21:55|46001.86
01:21:55|46001.86
01:21:57|46001.86
01:21:58|46001.86
01:21:59|46001.85
01:22:00|46001.85
01:22:01|46001.86
01:22:02|46001.86
01:22:03|46001.86
01:22:04|46002.
01:22:05|46002.
01:22:06|46001.99
01:22:07|46005.09
01:22:08|46005.08
01:22:09|46001.24
01:22:11|46001.24
01:22:13|46001.24
01:22:13|46001.24
01:22:14|46001.23
01:22:15|46001.24
01:22:17|46001.24
01:22:18|46001.24
01:22:19|46001.24
01:22:19|46001.24
01:22:21|46001.24
01:22:22|46001.24
01:22:23|46000.01
01:22:24|46000.
01:22:25|46002.3
01:22:26|46002.3
01:22:27|46000.01
01:22:28|46000.01
01:22:30|46000.
01:22:31|46000.
01:22:32|46000.01
01:22:33|46000.01
01:22:34|46000.01
01:22:35|46000.01
01:22:36|46000.01
01:22:37|46000.
01:22:38|45971.5
01:22:39|45942.6
01:22:40|45948.05
01:22:41|45953.56
01:22:42|45953.58
01:22:43|45969.59
01:22:45|45979.99
01:22:45|45982.12
01:22:47|45992.07
01:22:48|45998.
01:22:49|45998.
01:22:50|45998.
01:22:51|45988.16
01:22:52|45988.17
01:22:53|45994.02
01:22:54|45996.49
01:22:55|45998.94
01:22:56|45999.03
01:22:57|45999.03
01:22:59|45999.03
01:22:59|46001.99
01:23:01|45996.72
01:23:01|45996.73
01:23:02|45998.44
01:23:03|46008.74
01:23:05|46008.74
01:23:06|46008.74
01:23:07|46016.08
01:23:08|46019.52
01:23:09|46019.52
01:23:11|46015.53
01:23:13|46013.23
01:23:14|46004.28
01:23:15|46000.41
01:23:17|45996.5
01:23:18|45996.48
01:23:18|45996.49
01:23:20|46004.
01:23:21|45996.5
01:23:22|45996.48
01:23:23|45988.65
01:23:24|45986.7
01:23:25|45982.95
01:23:26|45966.61
01:23:27|45957.79
01:23:28|45962.06
01:23:30|45965.63
01:23:30|45970.
01:23:32|45978.
01:23:32|45977.99
01:23:33|45978.
01:23:34|45981.1
01:23:36|45985.22
01:23:37|45987.07
01:23:37|45991.1
01:23:39|45995.99
01:23:40|45995.5
01:23:41|45990.02
01:23:42|45982.78
01:23:43|45980.08
01:23:44|45980.08
01:23:45|45978.12
01:23:46|45978.13
01:23:47|45978.13
01:23:48|45978.12
01:23:49|45978.12
01:23:50|45978.12
01:23:51|45973.46
01:23:52|45972.
01:23:53|45971.99
01:23:54|45966.21
01:23:55|45961.03
01:23:56|45958.28
01:23:57|45963.33
01:23:58|45963.33
01:23:59|45963.33
01:24:00|45963.32
01:24:01|45934.36
01:24:02|45935.57
01:24:03|45922.
01:24:04|45915.99
01:24:05|45926.83
01:24:06|45930.34
01:24:07|45931.1
01:24:08|45933.15
01:24:09|45941.1
01:24:10|45949.45
01:24:12|45953.84
01:24:13|45953.85
01:24:14|45953.84
01:24:15|45964.84
01:24:17|45958.
01:24:18|45958.
01:24:18|45958.
01:24:20|45944.34
01:24:20|45944.35
01:24:22|45944.01
01:24:22|45941.12
01:24:23|45933.
01:24:25|45924.01
01:24:25|45924.01
01:24:27|45924.01
01:24:28|45929.97
01:24:29|45935.16
01:24:30|45940.29
01:24:31|45940.29
01:24:31|45940.28
01:24:33|45940.28
01:24:34|45933.65
01:24:35|45933.65
01:24:36|45932.96
01:24:37|45932.96
01:24:38|45932.96
01:24:39|45926.01
01:24:40|45925.18
01:24:41|45931.65
01:24:43|45932.96
01:24:44|45932.95
01:24:44|45938.67
01:24:45|45938.93
01:24:47|45938.92
01:24:47|45938.92
01:24:48|45938.92
01:24:49|45935.16
01:24:50|45935.09
01:24:51|45935.09
01:24:52|45935.98
01:24:53|45935.97
01:24:55|45935.98
01:24:56|45937.94
01:24:57|45938.67
01:24:57|45941.14
01:24:59|45941.22
01:25:00|45941.22
01:25:01|45941.22
01:25:02|45945.99
01:25:03|45942.
01:25:04|45942.01
01:25:05|45942.01
01:25:05|45942.01
01:25:07|45942.01
01:25:07|45947.
01:25:09|45951.1
01:25:10|45956.22
01:25:11|45951.43
01:25:12|45951.44
01:25:13|45951.44
01:25:14|45955.35
01:25:16|45956.02
01:25:16|45956.02
01:25:18|45956.03
01:25:19|45961.1
01:25:19|45964.85
01:25:21|45966.
01:25:22|45971.1
01:25:23|45981.09
01:25:24|45985.95
01:25:25|45985.96
01:25:26|45985.95
01:25:27|45982.96
01:25:28|45972.01
01:25:30|45972.
01:25:31|45959.25
01:25:32|45950.01
01:25:33|45944.
01:25:34|45942.02
01:25:35|45933.54
01:25:36|45933.54
01:25:37|45928.01
01:25:38|45925.18
01:25:39|45924.71
01:25:40|45924.71
01:25:41|45924.71
01:25:42|45925.84
01:25:43|45922.
01:25:45|45921.1
01:25:45|45921.1
01:25:47|45921.11
01:25:47|45921.1
01:25:48|45921.11
01:25:49|45921.1
01:25:50|45921.1
01:25:52|45921.1
01:25:52|45921.11
01:25:53|45931.96
01:25:54|45931.97
01:25:55|45931.97
01:25:56|45931.96
01:25:57|45928.88
01:25:58|45926.51
01:25:59|45948.
01:26:00|45949.36
01:26:01|45949.37
01:26:03|45949.36
01:26:04|45949.36
01:26:06|45947.06
01:26:06|45941.38
01:26:08|45928.28
01:26:08|45923.64
01:26:09|45923.63
01:26:10|45923.63
01:26:11|45921.1
01:26:13|45919.07
01:26:14|45918.
01:26:16|45913.77
01:26:17|45925.93
01:26:17|45920.49
01:26:19|45919.57
01:26:20|45919.56
01:26:20|45919.57
01:26:21|45916.53
01:26:23|45915.16
01:26:23|45915.15
01:26:24|45915.16
01:26:25|45915.15
01:26:27|45915.16
01:26:28|45915.15
01:26:29|45908.08
01:26:30|45904.67
01:26:32|45904.66
01:26:32|45904.66
01:26:33|45904.67
01:26:34|45904.01
01:26:35|45904.01
01:26:36|45904.01
01:26:37|45905.36
01:26:39|45905.36
01:26:40|45905.36
01:26:40|45901.01
01:26:41|45901.01
01:26:42|45903.38
01:26:44|45903.37
01:26:44|45903.88
01:26:45|45903.87
01:26:46|45912.21
01:26:48|45917.34
01:26:49|45917.33
01:26:50|45917.33
01:26:50|45912.83
01:26:52|45906.11
01:26:52|45901.
01:26:54|45910.62
01:26:55|45907.8
01:26:56|45907.8
01:26:57|45907.81
01:26:58|45907.8
01:26:59|45907.81
01:27:00|45907.8
01:27:01|45907.8
01:27:02|45907.8
01:27:03|45907.8
01:27:04|45907.62
01:27:05|45903.42
01:27:06|45903.42
01:27:07|45903.42
01:27:08|45903.42
01:27:09|45903.42
01:27:10|45903.42
01:27:11|45903.41
01:27:12|45903.42
01:27:13|45903.42
01:27:14|45903.41
01:27:16|45906.32
01:27:17|45912.
01:27:17|45911.99
01:27:19|45911.99
01:27:20|45911.99
01:27:21|45917.33
01:27:22|45921.1
01:27:23|45925.92
01:27:24|45930.
01:27:25|45938.
01:27:26|45931.87
01:27:28|45924.09
01:27:30|45921.1
01:27:30|45921.1
01:27:31|45921.11
01:27:32|45921.11
01:27:33|45921.1
01:27:34|45928.6
01:27:36|45928.6
01:27:37|45928.6
01:27:37|45928.6
01:27:38|45928.6
01:27:40|45928.6
01:27:40|45928.59
01:27:42|45928.59
01:27:42|45923.97
01:27:44|45922.63
01:27:45|45922.63
01:27:46|45921.1
01:27:47|45921.11
01:27:48|45921.11
01:27:49|45921.1
01:27:50|45921.11
01:27:51|45921.11
01:27:52|45921.11
01:27:53|45921.1
01:27:54|45921.11
01:27:55|45921.11
01:27:56|45921.11
01:27:57|45921.11
01:27:58|45921.11
01:27:59|45921.1
01:28:00|45921.11
01:28:01|45927.08
01:28:02|45927.07
01:28:03|45930.71
01:28:04|45933.98
01:28:05|45933.98
01:28:06|45933.99
01:28:07|45933.98
01:28:08|45933.99
01:28:09|45933.98
01:28:10|45933.98
01:28:12|45931.94
01:28:13|45928.
01:28:13|45928.
01:28:14|45928.38
01:28:16|45928.39
01:28:17|45928.38
01:28:18|45928.39
01:28:19|45928.39
01:28:20|45928.39
01:28:21|45928.38
01:28:22|45928.39
01:28:23|45931.93
01:28:24|45931.92
01:28:25|45931.92
01:28:26|45925.94
01:28:28|45925.93
01:28:28|45925.94
01:28:29|45925.94
01:28:30|45925.93
01:28:31|45921.1
01:28:32|45921.1
01:28:33|45921.11
01:28:34|45921.11
01:28:36|45921.11
01:28:36|45921.11
01:28:37|45921.11
01:28:39|45921.1
01:28:39|45921.11
01:28:41|45921.1
01:28:41|45921.1
01:28:42|45921.11
01:28:43|45911.99
01:28:44|45906.01
01:28:45|45902.01
01:28:47|45902.01
01:28:48|45902.01
01:28:49|45902.
01:28:50|45904.31
01:28:51|45904.31
01:28:52|45904.3
01:28:53|45904.3
01:28:54|45904.3
01:28:55|45904.31
01:28:56|45913.63
01:28:57|45913.62
01:28:58|45913.63
01:28:59|45913.62
01:29:00|45913.62
01:29:01|45913.63
01:29:02|45913.63
01:29:03|45910.64
01:29:05|45910.7
01:29:05|45910.59
01:29:06|45907.79
01:29:07|45907.66
01:29:08|45907.65
01:29:09|45907.65
01:29:10|45907.66
01:29:11|45907.66
01:29:12|45907.66
01:29:14|45900.46
01:29:15|45900.46
01:29:15|45900.28
01:29:17|45900.27
01:29:19|45900.27
01:29:21|45901.14
01:29:22|45905.35
01:29:22|45905.34
01:29:24|45905.34
01:29:25|45905.35
01:29:25|45905.35
01:29:27|45905.34
01:29:27|45905.34
01:29:29|45905.34
01:29:30|45905.34
01:29:31|45904.38
01:29:32|45904.38
01:29:33|45904.38
01:29:34|45904.37
01:29:35|45904.37
01:29:37|45904.37
01:29:38|45898.17
01:29:39|45900.09
01:29:40|45900.09
01:29:41|45907.65
01:29:42|45907.68
01:29:43|45907.68
01:29:44|45907.68
01:29:45|45907.69
01:29:46|45918.09
01:29:47|45922.5
01:29:49|45931.09
01:29:49|45931.1
01:29:50|45936.2
01:29:51|45938.
01:29:52|45940.02
01:29:54|45944.54
01:29:54|45944.54
01:29:56|45946.5
01:29:56|45947.44
01:29:57|45949.94
01:29:59|45949.99
01:30:00|45949.99
01:30:01|45950.
01:30:02|45954.6
01:30:04|45954.31
01:30:04|45950.9
01:30:05|45959.99
01:30:06|45960.
01:30:07|45964.64
01:30:08|45967.08
01:30:09|45972.97
01:30:10|45976.74
01:30:11|45981.1
01:30:12|45981.09
01:30:13|45981.1
01:30:14|45981.09
01:30:15|45981.1
01:30:16|45981.09
01:30:18|45981.1
01:30:19|45974.01
01:30:20|45976.42
01:30:21|45976.42
01:30:23|45971.1
01:30:24|45967.59
01:30:24|45979.43
01:30:26|45985.32
01:30:27|45983.75
01:30:28|45982.81
01:30:29|45984.
01:30:30|45982.05
01:30:31|45982.04
01:30:32|45983.26
01:30:33|45984.82
01:30:34|45984.25
01:30:35|45982.29
01:30:37|45982.29
01:30:38|45971.1
01:30:39|45967.3
01:30:39|45967.09
01:30:40|45967.09
01:30:41|45967.09
01:30:42|45967.09
01:30:43|45967.09
01:30:45|45967.09
01:30:46|45967.09
01:30:47|45967.09
01:30:48|45967.09
01:30:49|45967.09
01:30:50|45967.08
01:30:51|45972.96
01:30:52|45972.95
01:30:53|45972.96
01:30:54|45972.96
01:30:55|45975.57
01:30:56|45982.29
01:30:57|45984.
01:30:58|45987.76
01:31:00|45987.76
01:31:01|45987.76
01:31:01|45982.29
01:31:03|45982.29
01:31:04|45982.29
01:31:05|45972.51
01:31:06|45981.21
01:31:07|45982.41
01:31:08|45982.4
01:31:08|45982.4
01:31:09|45980.48
01:31:11|45982.4
01:31:11|45983.43
01:31:13|45988.16
01:31:14|45990.
01:31:15|45987.19
01:31:15|45987.18
01:31:17|45989.88
01:31:18|45988.16
01:31:20|45988.17
01:31:21|45991.09
01:31:22|45991.1
01:31:23|45993.58
01:31:24|46006.78
01:31:26|46007.26
01:31:27|46009.99
01:31:27|46014.48
01:31:29|46019.71
01:31:30|46015.2
01:31:31|46014.49
01:31:32|46013.04
01:31:33|46010.
01:31:34|46010.
01:31:35|46010.01
01:31:36|46001.48
01:31:37|45997.85
01:31:38|45997.07
01:31:39|45997.07
01:31:40|45997.08
01:31:41|45997.08
01:31:42|45999.29
01:31:43|46000.84
01:31:44|46004.55
01:31:45|46009.99
01:31:46|46007.27
01:31:47|46007.27
01:31:48|46007.28
01:31:49|46007.27
01:31:50|46007.27
01:31:51|46007.27
01:31:53|46012.38
01:31:53|46016.7
01:31:54|46021.48
01:31:55|46037.32
01:31:56|46027.85
01:31:57|46027.84
01:31:59|46024.73
01:32:00|46030.14
01:32:00|46033.99
01:32:02|46034.22
01:32:03|46037.99
01:32:04|46039.6
01:32:05|46039.61
01:32:06|46039.78
01:32:07|46039.79
01:32:08|46039.79
01:32:09|46039.99
01:32:10|46039.99
01:32:11|46043.15
01:32:12|46043.15
01:32:13|46045.32
01:32:15|46047.45
01:32:15|46048.92
01:32:16|46052.61
01:32:17|46061.1
01:32:19|46063.35
01:32:20|46060.85
01:32:22|46063.41
01:32:22|46063.41
01:32:23|46063.41
01:32:25|46063.4
01:32:26|46063.41
01:32:27|46063.41
01:32:28|46056.31
01:32:29|46056.32
01:32:31|46056.32
01:32:32|46056.32
01:32:33|46054.01
01:32:33|46054.01
01:32:35|46051.89
01:32:36|46051.9
01:32:37|46051.9
01:32:38|46051.89
01:32:39|46051.89
01:32:40|46051.9
01:32:41|46051.9
01:32:43|46051.9
01:32:43|46057.74
01:32:44|46059.99
01:32:45|46059.99
01:32:46|46059.99
01:32:47|46060.
01:32:48|46059.99
01:32:49|46060.
01:32:50|46060.
01:32:51|46059.99
01:32:52|46060.
01:32:54|46060.98
01:32:55|46062.29
01:32:55|46068.52
01:32:57|46068.41
01:32:57|46073.89
01:32:59|46076.
01:33:00|46076.36
01:33:02|46079.99
01:33:02|46087.63
01:33:04|46095.15
01:33:04|46090.01
01:33:05|46090.
01:33:06|46090.
01:33:08|46095.15
01:33:08|46100.36
01:33:10|46106.
01:33:10|46105.99
01:33:12|46106.
01:33:13|46110.66
01:33:14|46111.09
01:33:15|46111.09
01:33:16|46111.42
01:33:17|46106.75
01:33:18|46106.74
01:33:19|46106.74
01:33:20|46101.36
01:33:22|46106.61
01:33:23|46107.23
01:33:24|46102.83
01:33:25|46102.82
01:33:26|46102.83
01:33:27|46102.83
01:33:28|46102.83
01:33:30|46096.82
01:33:30|46095.47
01:33:32|46095.45
01:33:33|46100.22
01:33:34|46101.43
01:33:34|46101.43
01:33:35|46101.43
01:33:37|46107.6
01:33:37|46107.59
01:33:38|46111.63
01:33:40|46112.12
01:33:41|46112.12
01:33:42|46112.12
01:33:42|46116.85
01:33:44|46116.84
01:33:45|46116.85
01:33:46|46118.97
01:33:47|46127.99
01:33:48|46127.99
01:33:49|46127.99
01:33:50|46128.
01:33:51|46121.36
01:33:52|46114.09
01:33:53|46113.76
01:33:54|46113.75
01:33:55|46100.
01:33:56|46090.
01:33:57|46091.55
01:33:58|46094.73
01:34:00|46094.97
01:34:00|46099.99
01:34:01|46099.99
01:34:02|46100.
01:34:03|46099.99
01:34:04|46102.56
01:34:05|46109.58
01:34:06|46109.68
01:34:07|46111.1
01:34:08|46113.75
01:34:09|46111.1
01:34:10|46111.1
01:34:11|46111.1
01:34:12|46113.6
01:34:14|46113.75
01:34:15|46117.95
01:34:15|46119.47
01:34:16|46119.48
01:34:17|46119.83
01:34:18|46113.11
01:34:20|46113.12
01:34:21|46113.12
01:34:23|46113.11
01:34:24|46113.11
01:34:26|46109.68
01:34:26|46109.69
01:34:28|46109.68
01:34:29|46109.69
01:34:30|46104.3
01:34:31|46112.32
01:34:32|46098.
01:34:33|46095.68
01:34:35|46095.69
01:34:36|46090.
01:34:36|46090.
01:34:38|46090.
01:34:39|46095.46
01:34:40|46095.47
01:34:41|46095.47
01:34:42|46090.
01:34:43|46085.28
01:34:44|46085.19
01:34:45|46085.18
01:34:46|46085.19
01:34:47|46085.18
01:34:48|46078.8
01:34:49|46082.39
01:34:50|46087.63
01:34:51|46087.99
01:34:52|46087.99
01:34:53|46087.99
01:34:54|46087.99
01:34:55|46088.
01:34:56|46087.98
01:34:57|46087.98
01:34:58|46087.98
01:34:59|46087.98
01:35:00|46087.99
01:35:02|46095.46
01:35:02|46095.46
01:35:03|46095.47
01:35:04|46095.46
01:35:05|46094.
01:35:06|46090.95
01:35:07|46090.96
01:35:08|46090.96
01:35:09|46090.96
01:35:10|46090.95
01:35:12|46090.95
01:35:12|46090.95
01:35:13|46090.95
01:35:14|46090.96
01:35:15|46090.95
01:35:16|46088.
01:35:18|46089.88
01:35:19|46089.88
01:35:19|46089.87
01:35:20|46089.88
01:35:21|46089.87
01:35:22|46089.87
01:35:24|46089.87
01:35:25|46088.1
01:35:26|46079.62
01:35:27|46079.61
01:35:28|46085.
01:35:30|46090.08
01:35:30|46090.26
01:35:31|46090.26
01:35:32|46090.76
01:35:33|46090.76
01:35:35|46090.76
01:35:36|46096.24
01:35:36|46096.44
01:35:38|46097.16
01:35:39|46097.43
01:35:40|46102.29
01:35:41|46110.98
01:35:42|46119.32
01:35:43|46123.4
01:35:44|46126.2
01:35:45|46126.2
01:35:46|46127.99
01:35:48|46128.
01:35:48|46127.99
01:35:49|46128.42
01:35:50|46129.27
01:35:51|46133.17
01:35:53|46133.18
01:35:54|46133.2
01:35:54|46134.15
01:35:55|46138.
01:35:57|46137.99
01:35:58|46138.
01:35:59|46138.01
01:36:00|46138.
01:36:01|46129.83
01:36:02|46129.83
01:36:03|46129.84
01:36:04|46132.71
01:36:06|46132.71
01:36:07|46132.71
01:36:08|46132.71
01:36:09|46131.23
01:36:09|46128.01
01:36:10|46128.01
01:36:11|46128.
01:36:12|46128.01
01:36:13|46128.
01:36:14|46128.
01:36:15|46120.69
01:36:16|46114.09
01:36:17|46114.01
01:36:18|46114.01
01:36:19|46114.01
01:36:20|46114.01
01:36:21|46104.18
01:36:22|46102.
01:36:24|46102.01
01:36:26|46105.53
01:36:27|46111.82
01:36:28|46114.44
01:36:29|46114.58
01:36:31|46114.58
01:36:31|46111.81
01:36:33|46111.82
01:36:34|46111.82
01:36:35|46111.81
01:36:35|46111.81
01:36:37|46113.9
01:36:38|46114.56
01:36:39|46114.56
01:36:40|46113.9
01:36:41|46107.98
01:36:42|46108.7
01:36:43|46118.49
01:36:44|46120.95
01:36:45|46116.33
01:36:46|46116.07
01:36:47|46112.53
01:36:48|46112.14
01:36:49|46119.3
01:36:50|46121.09
01:36:51|46121.1
01:36:52|46121.1
01:36:53|46121.09
01:36:54|46121.09
01:36:55|46121.09
01:36:56|46121.09
01:36:57|46121.09
01:36:58|46121.09
01:36:59|46121.09
01:37:00|46121.1
01:37:01|46121.09
01:37:02|46121.09
01:37:03|46121.09
01:37:04|46121.09
01:37:05|46121.1
01:37:06|46121.09
01:37:07|46124.38
01:37:08|46124.7
01:37:10|46124.69
01:37:10|46124.69
01:37:11|46125.84
01:37:12|46125.85
01:37:13|46125.85
01:37:14|46128.
01:37:15|46128.01
01:37:16|46128.01
01:37:17|46122.96
01:37:18|46122.96
01:37:19|46122.96
01:37:20|46122.96
01:37:21|46112.8
01:37:22|46109.24
01:37:23|46116.54
01:37:25|46122.97
01:37:25|46123.35
01:37:27|46124.13
01:37:27|46124.13
01:37:29|46124.14
01:37:30|46124.14
01:37:31|46128.21
01:37:32|46128.3
01:37:33|46128.29
01:37:34|46128.3
01:37:35|46128.3
01:37:36|46128.3
01:37:37|46128.3
01:37:38|46128.29
01:37:39|46128.3
01:37:40|46128.29
01:37:41|46128.29
01:37:43|46128.29
01:37:44|46126.83
01:37:45|46126.59
01:37:46|46126.59
01:37:46|46126.59
01:37:47|46126.6
01:37:48|46126.59
01:37:49|46126.6
01:37:51|46126.6
01:37:52|46126.6
01:37:53|46126.59
01:37:54|46133.69
01:37:55|46134.68
01:37:56|46134.68
01:37:57|46134.68
01:37:58|46135.09
01:38:00|46135.09
01:38:01|46135.09
01:38:01|46141.53
01:38:02|46145.13
01:38:03|46147.4
01:38:05|46155.46
01:38:06|46155.45
01:38:07|46155.45
01:38:08|46155.46
01:38:08|46158.9
01:38:10|46163.16
01:38:11|46162.19
01:38:12|46162.19
01:38:13|46159.65
01:38:14|46158.74
01:38:15|46158.17
01:38:16|46158.01
01:38:17|46151.11
01:38:18|46151.1
01:38:19|46151.1
01:38:21|46151.1
01:38:21|46151.1
01:38:22|46151.1
01:38:23|46143.53
01:38:24|46138.31
01:38:25|46136.04
01:38:26|46135.95
01:38:28|46135.96
01:38:29|46135.95
01:38:30|46135.95
01:38:31|46135.96
01:38:33|46135.24
01:38:33|46131.99
01:38:34|46126.59
01:38:36|46126.6
01:38:37|46126.6
01:38:38|46126.6
01:38:39|46126.6
01:38:40|46126.6
01:38:42|46126.6
01:38:43|46126.6
01:38:44|46126.59
01:38:44|46126.59
01:38:46|46126.59
01:38:46|46126.6
01:38:47|46124.29
01:38:48|46123.08
01:38:49|46119.45
01:38:50|46119.45
01:38:52|46119.44
01:38:52|46119.44
01:38:53|46119.45
01:38:54|46119.45
01:38:56|46119.44
01:38:56|46119.45
01:38:57|46119.44
01:38:59|46119.44
01:39:00|46119.45
01:39:01|46119.44
01:39:02|46119.44
01:39:03|46119.44
01:39:04|46121.19
01:39:05|46135.45
01:39:06|46135.31
01:39:07|46135.31
01:39:09|46135.32
01:39:09|46135.32
01:39:11|46135.31
01:39:12|46135.32
01:39:12|46135.31
01:39:13|46139.82
01:39:14|46139.99
01:39:15|46140.35
01:39:16|46141.09
01:39:17|46141.09
01:39:18|46139.07
01:39:19|46139.07
01:39:20|46139.07
01:39:21|46139.07
01:39:22|46139.08
01:39:23|46139.08
01:39:25|46139.07
01:39:26|46135.5
01:39:28|46132.01
01:39:29|46132.01
01:39:30|46132.01
01:39:31|46132.01
01:39:32|46138.86
01:39:33|46139.07
01:39:35|46139.06
01:39:36|46139.07
01:39:37|46139.06
01:39:38|46139.06
01:39:39|46139.06
01:39:40|46139.07
01:39:41|46139.06
01:39:42|46139.06
01:39:43|46139.07
01:39:45|46139.06
01:39:46|46132.22
01:39:47|46129.83
01:39:48|46129.83
01:39:49|46131.99
01:39:51|46131.99
01:39:52|46131.99
01:39:52|46131.99
01:39:53|46131.99
01:39:55|46131.99
01:39:56|46131.99
01:39:57|46131.99
01:39:58|46132.
01:39:58|46131.99
01:40:00|46131.99
01:40:01|46132.
01:40:02|46131.99
01:40:03|46131.99
01:40:04|46132.
01:40:05|46131.99
01:40:06|46132.
01:40:07|46138.83
01:40:08|46139.06
01:40:09|46139.05
01:40:10|46139.05
01:40:11|46139.05
01:40:12|46139.05
01:40:14|46142.5
01:40:14|46142.5
01:40:15|46145.93
01:40:16|46147.89
01:40:18|46148.88
01:40:19|46150.96
01:40:20|46151.09
01:40:21|46151.09
01:40:22|46152.65
01:40:22|46154.03
01:40:24|46160.07
01:40:25|46161.09
01:40:26|46165.86
01:40:27|46166.02
01:40:29|46167.98
01:40:30|46169.99
01:40:32|46170.
01:40:32|46169.99
01:40:34|46170.
01:40:34|46169.99
01:40:35|46169.99
01:40:36|46170.19
01:40:37|46170.19
01:40:39|46170.2
01:40:40|46170.2
01:40:40|46170.19
01:40:41|46170.19
01:40:43|46170.19
01:40:44|46167.9
01:40:45|46166.98
01:40:46|46166.98
01:40:47|46166.98
01:40:48|46166.99
01:40:49|46166.99
01:40:50|46166.98
01:40:52|46166.98
01:40:53|46176.46
01:40:54|46176.81
01:40:55|46180.
01:40:56|46181.81
01:40:57|46181.81
01:40:59|46181.8
01:41:00|46181.8
01:41:00|46181.99
01:41:01|46181.99
01:41:03|46177.13
01:41:04|46177.13
01:41:04|46181.71
01:41:05|46181.71
01:41:07|46182.83
01:41:07|46185.63
01:41:09|46185.7
01:41:10|46185.71
01:41:11|46185.7
01:41:12|46185.7
01:41:13|46185.71
01:41:14|46185.7
01:41:15|46185.7
01:41:16|46185.71
01:41:17|46185.7
01:41:18|46177.62
01:41:19|46177.08
01:41:20|46176.84
01:41:21|46176.84
01:41:22|46176.83
01:41:23|46176.84
01:41:24|46176.83
01:41:25|46171.6
01:41:26|46171.14
01:41:27|46166.99
01:41:29|46166.99
01:41:30|46166.99
01:41:32|46168.66
01:41:32|46170.43
01:41:33|46171.42
01:41:34|46171.42
01:41:36|46171.43
01:41:37|46171.42
01:41:38|46167.07
01:41:39|46167.01
01:41:40|46166.99
01:41:40|46166.99
01:41:42|46166.99
01:41:43|46167.
01:41:44|46166.01
01:41:45|46166.01
01:41:46|46166.02
01:41:47|46166.02
01:41:48|46166.01
01:41:49|46166.02
01:41:51|46161.35
01:41:51|46161.35
01:41:52|46161.36
01:41:53|46161.35
01:41:54|46161.35
01:41:55|46161.35
01:41:57|46161.35
01:41:57|46166.02
01:41:59|46166.01
01:41:59|46166.01
01:42:00|46166.02
01:42:01|46166.01
01:42:03|46166.01
01:42:04|46167.
01:42:05|46166.99
01:42:06|46166.99
01:42:07|46167.06
01:42:08|46167.07
01:42:09|46167.07
01:42:11|46167.07
01:42:11|46167.06
01:42:12|46167.06
01:42:13|46167.07
01:42:15|46171.42
01:42:15|46171.42
01:42:17|46171.43
01:42:18|46171.8
01:42:19|46171.8
01:42:19|46171.8
01:42:21|46171.79
01:42:22|46175.77
01:42:23|46175.76
01:42:24|46175.76
01:42:25|46175.76
01:42:26|46175.76
01:42:27|46175.82
01:42:28|46175.81
01:42:30|46175.81
01:42:31|46175.81
01:42:32|46178.43
01:42:33|46179.06
01:42:34|46179.06
01:42:36|46179.07
01:42:37|46179.06
01:42:38|46179.06
01:42:38|46179.07
01:42:40|46179.06
01:42:41|46179.07
01:42:42|46179.06
01:42:43|46179.06
01:42:44|46179.07
01:42:45|46179.06
01:42:46|46179.07
01:42:47|46179.88
01:42:48|46180.47
01:42:50|46180.47
01:42:50|46181.09
01:42:52|46181.1
01:42:53|46181.94
01:42:54|46181.94
01:42:55|46181.99
01:42:56|46181.99
01:42:57|46180.28
01:42:58|46180.28
01:42:59|46180.28
01:43:00|46180.28
01:43:01|46180.29
01:43:02|46180.29
01:43:03|46180.29
01:43:04|46180.29
01:43:05|46180.28
01:43:06|46180.28
01:43:07|46182.
01:43:08|46184.99
01:43:09|46184.99
01:43:10|46184.99
01:43:11|46184.99
01:43:12|46185.
01:43:13|46184.99
01:43:14|46185.
01:43:15|46185.
01:43:16|46185.
01:43:17|46184.99
01:43:18|46184.99
01:43:19|46185.
01:43:21|46184.99
01:43:21|46183.67
01:43:22|46183.66
01:43:23|46183.66
01:43:25|46183.66
01:43:25|46183.67
01:43:27|46181.13
01:43:27|46181.
01:43:28|46181.
01:43:29|46181.
01:43:31|46181.01
01:43:33|46181.
01:43:34|46181.
01:43:35|46181.
01:43:36|46181.
01:43:37|46181.
01:43:38|46180.9
01:43:39|46180.9
01:43:41|46180.9
01:43:41|46180.9
01:43:43|46180.9
01:43:44|46180.91
01:43:45|46180.9
01:43:47|46180.91
01:43:47|46180.9
01:43:49|46180.91
01:43:49|46180.9
01:43:50|46180.91
01:43:51|46180.91
01:43:52|46180.9
01:43:54|46180.91
01:43:55|46180.91
01:43:56|46180.9
01:43:56|46180.9
01:43:58|46180.9
01:43:59|46180.9
01:44:00|46180.9
01:44:00|46180.9
01:44:02|46180.9
01:44:03|46180.9
01:44:03|46180.9
01:44:04|46180.9
01:44:06|46180.9
01:44:06|46180.9
01:44:08|46180.91
01:44:09|46180.9
01:44:10|46180.91
01:44:11|46180.9
01:44:12|46180.9
01:44:13|46180.91
01:44:14|46180.91
01:44:15|46180.9
01:44:16|46180.9
01:44:17|46180.9
01:44:18|46180.9
01:44:19|46180.9
01:44:20|46180.91
01:44:21|46180.9
01:44:22|46185.13
01:44:23|46185.13
01:44:24|46185.13
01:44:25|46185.13
01:44:26|46185.13
01:44:27|46185.14
01:44:28|46185.14
01:44:29|46185.14
01:44:30|46185.14
01:44:31|46185.71
01:44:33|46188.
01:44:35|46199.99
01:44:35|46199.99
01:44:37|46197.33
01:44:38|46196.26
01:44:39|46193.99
01:44:40|46193.99
01:44:41|46193.99
01:44:42|46193.98
01:44:43|46193.98
01:44:44|46193.99
01:44:45|46193.99
01:44:46|46193.98
01:44:47|46193.98
01:44:48|46186.
01:44:49|46184.
01:44:51|46184.
01:44:52|46181.22
01:44:52|46181.1
01:44:54|46181.11
01:44:55|46181.1
01:44:56|46181.11
01:44:57|46181.1
01:44:58|46181.11
01:44:59|46181.1
01:45:00|46181.11
01:45:01|46180.91
01:45:03|46180.91
01:45:03|46180.9
01:45:05|46180.91
01:45:05|46168.71
01:45:06|46168.49
01:45:07|46171.75
01:45:08|46174.38
01:45:09|46174.63
01:45:11|46174.68
01:45:11|46174.68
01:45:12|46174.68
01:45:14|46174.68
01:45:14|46174.68
01:45:15|46174.68
01:45:17|46174.68
01:45:17|46181.39
01:45:18|46181.99
01:45:19|46181.99
01:45:20|46181.99
01:45:22|46181.99
01:45:23|46182.
01:45:24|46181.99
01:45:25|46182.
01:45:26|46181.99
01:45:27|46181.99
01:45:28|46181.99
01:45:29|46181.99
01:45:30|46181.99
01:45:31|46181.99
01:45:32|46175.19
01:45:34|46172.51
01:45:36|46172.51
01:45:36|46172.5
01:45:38|46172.51
01:45:38|46172.5
01:45:40|46172.51
01:45:41|46172.5
01:45:42|46162.68
01:45:43|46162.69
01:45:44|46167.5
01:45:46|46167.6
01:45:46|46169.79
01:45:47|46167.63
01:45:48|46167.61
01:45:50|46166.5
01:45:51|46166.38
01:45:51|46162.68
01:45:53|46162.69
01:45:54|46161.1
01:45:54|46153.05
01:45:56|46151.1
01:45:57|46151.1
01:45:58|46151.1
01:45:59|46142.
01:46:00|46135.63
01:46:02|46132.
01:46:03|46134.32
01:46:04|46134.59
01:46:05|46139.99
01:46:06|46139.99
01:46:06|46134.48
01:46:08|46134.48
01:46:09|46131.11
01:46:11|46130.37
01:46:12|46128.42
01:46:13|46128.43
01:46:14|46128.43
01:46:15|46128.42
01:46:16|46128.42
01:46:18|46128.42
01:46:18|46128.43
01:46:20|46128.42
01:46:21|46128.42
01:46:22|46128.42
01:46:22|46132.7
01:46:24|46132.71
01:46:25|46132.7
01:46:26|46132.7
01:46:27|46132.71
01:46:28|46132.7
01:46:29|46132.7
01:46:30|46132.7
01:46:31|46132.71
01:46:32|46132.7
01:46:33|46129.02
01:46:35|46129.01
01:46:36|46129.02
01:46:37|46128.43
01:46:38|46128.42
01:46:40|46125.01
01:46:41|46125.
01:46:42|46125.
01:46:43|46125.
01:46:44|46125.
01:46:45|46125.01
01:46:46|46125.
01:46:47|46125.
01:46:48|46125.
01:46:50|46125.01
01:46:50|46125.85
01:46:51|46126.
01:46:53|46125.99
01:46:54|46126.
01:46:55|46125.99
01:46:55|46125.99
01:46:56|46126.
01:46:58|46126.
01:46:59|46126.
01:47:00|46125.99
01:47:00|46125.99
01:47:01|46125.99
01:47:02|46125.99
01:47:04|46121.11
01:47:05|46120.01
01:47:06|46118.86
01:47:07|46123.08
01:47:08|46118.86
01:47:09|46113.63
01:47:10|46113.64
01:47:11|46113.63
01:47:12|46114.
01:47:13|46115.79
01:47:14|46115.78
01:47:15|46115.78
01:47:16|46115.78
01:47:17|46115.78
01:47:18|46115.79
01:47:19|46115.78
01:47:20|46118.38
01:47:21|46128.48
01:47:22|46132.
01:47:23|46132.22
01:47:24|46132.22
01:47:25|46132.21
01:47:26|46139.28
01:47:27|46139.28
01:47:28|46141.04
01:47:29|46144.96
01:47:30|46147.99
01:47:32|46148.18
01:47:32|46148.19
01:47:33|46151.07
01:47:35|46151.07
01:47:36|46151.07
01:47:38|46151.07
01:47:39|46151.07
01:47:40|46151.06
01:47:41|46151.06
01:47:42|46151.07
01:47:43|46159.26
01:47:44|46159.4
01:47:45|46159.39
01:47:47|46165.99
01:47:48|46165.99
01:47:49|46171.95
01:47:50|46171.99
01:47:51|46171.99
01:47:52|46175.85
01:47:53|46175.96
01:47:54|46175.96
01:47:55|46175.97
01:47:56|46175.96
01:47:57|46175.97
01:47:58|46175.96
01:48:00|46181.98
01:48:01|46187.99
01:48:02|46188.
01:48:03|46188.
01:48:03|46188.
01:48:04|46188.
01:48:06|46187.99
01:48:07|46188.08
01:48:08|46188.07
01:48:08|46188.07
01:48:10|46188.07
01:48:11|46188.07
01:48:12|46188.08
01:48:13|46188.07
01:48:14|46190.92
01:48:15|46191.09
01:48:16|46193.96
01:48:17|46196.25
01:48:18|46196.26
01:48:19|46201.1
01:48:20|46201.09
01:48:21|46202.
01:48:22|46202.73
01:48:23|46202.73
01:48:25|46202.78
01:48:26|46202.78
01:48:26|46205.89
01:48:27|46205.89
01:48:28|46206.56
01:48:29|46208.41
01:48:30|46208.41
01:48:31|46211.6
01:48:32|46212.58
01:48:33|46214.04
01:48:34|46215.
01:48:36|46216.71
01:48:38|46216.98
01:48:39|46216.98
01:48:40|46216.98
01:48:41|46216.98
01:48:42|46216.98
01:48:42|46214.34
01:48:44|46214.35
01:48:45|46214.35
01:48:46|46214.04
01:48:48|46207.92
01:48:48|46207.92
01:48:50|46206.26
01:48:50|46206.25
01:48:51|46206.25
01:48:53|46206.25
01:48:54|46206.25
01:48:55|46206.25
01:48:56|46206.26
01:48:57|46207.05
01:48:58|46211.99
01:48:59|46212.
01:49:00|46214.3
01:49:01|46214.3
01:49:02|46214.3
01:49:03|46214.3
01:49:04|46214.31
01:49:05|46214.31
01:49:06|46214.31
01:49:07|46214.31
01:49:08|46214.31
01:49:10|46214.3
01:49:11|46214.3
01:49:11|46214.3
01:49:13|46214.31
01:49:13|46209.76
01:49:14|46209.75
01:49:16|46209.76
01:49:17|46209.75
01:49:18|46209.75
01:49:19|46209.76
01:49:20|46211.36
01:49:20|46211.35
01:49:22|46211.35
01:49:22|46211.35
01:49:24|46211.36
01:49:25|46219.32
01:49:26|46217.99
01:49:27|46218.
01:49:28|46213.8
01:49:29|46213.57
01:49:30|46213.56
01:49:31|46213.56
01:49:32|46213.56
01:49:33|46213.56
01:49:34|46213.56
01:49:35|46213.57
01:49:36|46213.56
01:49:38|46213.56
01:49:38|46213.57
01:49:41|46214.18
01:49:42|46214.18
01:49:43|46214.19
01:49:43|46214.19
01:49:45|46214.19
01:49:46|46214.18
01:49:47|46214.19
01:49:48|46214.19
01:49:49|46214.18
01:49:50|46214.18
01:49:51|46214.19
01:49:52|46214.18
01:49:53|46214.19
01:49:54|46214.18
01:49:55|46214.19
01:49:56|46214.18
01:49:57|46214.18
01:49:58|46219.47
01:49:59|46219.5
01:50:00|46219.5
01:50:01|46219.5
01:50:02|46219.51
01:50:03|46219.5
01:50:04|46219.51
01:50:05|46221.
01:50:06|46227.58
01:50:07|46227.58
01:50:08|46221.09
01:50:09|46221.05
01:50:10|46221.05
01:50:11|46221.05
01:50:12|46214.18
01:50:13|46214.18
01:50:14|46214.19
01:50:15|46208.33
01:50:17|46212.44
01:50:17|46212.45
01:50:18|46212.45
01:50:19|46213.07
01:50:20|46213.07
01:50:21|46213.07
01:50:23|46220.01
01:50:24|46220.01
01:50:25|46220.01
01:50:26|46220.01
01:50:27|46220.01
01:50:28|46220.
01:50:29|46220.01
01:50:30|46220.01
01:50:31|46220.
01:50:32|46220.
01:50:34|46220.
01:50:35|46214.42
01:50:36|46214.43
01:50:36|46214.43
01:50:39|46214.53
01:50:40|46214.53
01:50:41|46214.54
01:50:43|46214.53
01:50:44|46214.53
01:50:45|46214.53
01:50:46|46214.53
01:50:46|46210.13
01:50:48|46210.13
01:50:49|46210.
01:50:50|46210.01
01:50:51|46210.
01:50:52|46210.
01:50:53|46210.
01:50:54|46210.01
01:50:55|46210.
01:50:57|46210.
01:50:57|46210.
01:50:58|46210.
01:50:59|46210.
01:51:00|46210.
01:51:02|46210.
01:51:03|46210.
01:51:04|46210.
01:51:05|46210.
01:51:06|46210.
01:51:07|46212.
01:51:08|46220.
01:51:09|46220.
01:51:10|46220.01
01:51:11|46220.
01:51:12|46220.
01:51:13|46221.09
01:51:14|46221.09
01:51:16|46221.09
01:51:16|46220.01
01:51:17|46220.
01:51:18|46220.
01:51:19|46220.01
01:51:21|46220.
01:51:22|46220.
01:51:22|46220.01
01:51:23|46220.01
01:51:24|46220.01
01:51:25|46220.01
01:51:26|46220.
01:51:28|46220.
01:51:29|46220.01
01:51:30|46220.01
01:51:30|46220.01
01:51:32|46220.01
01:51:33|46220.28
01:51:34|46220.96
01:51:35|46220.96
01:51:36|46220.96
01:51:37|46223.84
01:51:37|46223.84
01:51:40|46225.31
01:51:41|46225.31
01:51:42|46230.
01:51:43|46230.02
01:51:45|46230.02
01:51:45|46230.03
01:51:46|46230.02
01:51:48|46226.76
01:51:49|46225.97
01:51:49|46225.96
01:51:51|46225.96
01:51:51|46225.96
01:51:52|46225.96
01:51:54|46233.15
01:51:55|46229.28
01:51:56|46229.29
01:51:57|46216.01
01:51:59|46216.01
01:51:59|46204.26
01:52:00|46204.27
01:52:01|46204.26
01:52:03|46206.58
01:52:03|46204.74
01:52:05|46200.
01:52:06|46200.01
01:52:08|46200.
01:52:09|46200.01
01:52:10|46200.01
01:52:10|46200.
01:52:11|46200.
01:52:12|46200.01
01:52:14|46200.
01:52:14|46200.
01:52:15|46200.
01:52:17|46200.01
01:52:18|46200.01
01:52:19|46203.54
01:52:19|46207.59
01:52:21|46207.67
01:52:22|46207.67
01:52:23|46207.67
01:52:24|46207.67
01:52:25|46207.68
01:52:26|46205.36
01:52:27|46202.
01:52:28|46201.89
01:52:29|46201.89
01:52:30|46201.89
01:52:31|46201.89
01:52:32|46201.89
01:52:33|46199.67
01:52:34|46195.99
01:52:35|46194.01
01:52:36|46194.02
01:52:37|46194.02
01:52:38|46194.01
01:52:39|46194.01
01:52:40|46194.02
01:52:41|46194.02
01:52:43|46194.01
01:52:44|46194.01
01:52:44|46194.02
01:52:46|46194.02
01:52:47|46194.01
01:52:49|46194.02
01:52:50|46194.02
01:52:51|46194.01
01:52:51|46194.02
01:52:53|46194.01
01:52:54|46194.02
01:52:55|46194.02
01:52:56|46194.01
01:52:56|46194.02
01:52:57|46194.01
01:52:59|46194.02
01:53:00|46194.02
01:53:01|46194.02
01:53:02|46194.01
01:53:03|46194.02
01:53:04|46194.02
01:53:05|46194.01
01:53:06|46194.01
01:53:07|46194.01
01:53:08|46185.99
01:53:09|46180.73
01:53:10|46180.74
01:53:11|46180.74
01:53:12|46182.48
01:53:13|46182.48
01:53:14|46182.47
01:53:15|46182.47
01:53:16|46182.47
01:53:17|46182.47
01:53:18|46182.48
01:53:19|46182.47
01:53:20|46182.47
01:53:21|46182.47
01:53:22|46186.73
01:53:24|46186.74
01:53:25|46186.78
01:53:26|46186.77
01:53:26|46186.78
01:53:27|46186.77
01:53:28|46186.77
01:53:29|46186.77
01:53:30|46186.77
01:53:31|46186.77
01:53:32|46186.77
01:53:33|46186.78
01:53:34|46186.77
01:53:36|46186.77
01:53:37|46186.77
01:53:38|46186.77
01:53:39|46186.78
01:53:39|46186.78
01:53:42|46186.77
01:53:43|46186.77
01:53:43|46186.77
01:53:45|46186.77
01:53:46|46186.78
01:53:47|46186.77
01:53:48|46186.77
01:53:49|46186.78
01:53:50|46186.77
01:53:51|46186.77
01:53:53|46186.77
01:53:54|46186.78
01:53:54|46186.78
01:53:56|46186.77
01:53:57|46186.78
01:53:58|46186.78
01:53:58|46186.77
01:54:00|46186.77
01:54:01|46186.78
01:54:02|46186.78
01:54:03|46186.77
01:54:04|46186.77
01:54:05|46186.77
01:54:06|46186.78
01:54:07|46186.78
01:54:08|46186.78
01:54:09|46186.78
01:54:10|46193.81
01:54:11|46193.8
01:54:12|46193.8
01:54:14|46197.87
01:54:14|46198.36
01:54:15|46198.37
01:54:17|46198.37
01:54:18|46198.36
01:54:18|46198.37
01:54:20|46199.84
01:54:20|46199.99
01:54:21|46199.99
01:54:23|46199.99
01:54:23|46199.99
01:54:24|46199.99
01:54:25|46200.
01:54:26|46199.99
01:54:27|46200.
01:54:28|46200.
01:54:29|46199.99
01:54:30|46200.
01:54:31|46199.99
01:54:32|46200.
01:54:34|46200.57
01:54:34|46201.1
01:54:36|46205.16
01:54:37|46207.67
01:54:38|46207.99
01:54:39|46207.99
01:54:40|46209.63
01:54:41|46212.08
01:54:43|46216.01
01:54:44|46221.36
01:54:45|46221.35
01:54:47|46221.36
01:54:48|46221.99
01:54:49|46222.
01:54:50|46221.99
01:54:51|46221.99
01:54:52|46223.91
01:54:53|46223.9
01:54:54|46225.28
01:54:55|46225.68
01:54:56|46225.8
01:54:58|46225.81
01:54:59|46226.79
01:55:00|46227.03
01:55:00|46227.28
01:55:01|46231.94
01:55:02|46231.93
01:55:04|46231.94
01:55:04|46231.93
01:55:05|46231.93
01:55:06|46231.94
01:55:08|46231.94
01:55:08|46231.69
01:55:09|46221.35
01:55:11|46221.27
01:55:12|46221.26
01:55:13|46221.27
01:55:14|46221.27
01:55:15|46221.27
01:55:16|46221.27
01:55:18|46221.88
01:55:18|46221.88
01:55:19|46221.88
01:55:20|46221.89
01:55:21|46221.94
01:55:23|46221.94
01:55:23|46221.95
01:55:24|46221.95
01:55:25|46221.94
01:55:26|46221.94
01:55:27|46221.94
01:55:29|46221.94
01:55:29|46221.94
01:55:30|46221.94
01:55:32|46221.95
01:55:32|46218.69
01:55:34|46218.7
01:55:35|46218.69
01:55:36|46218.69
01:55:37|46218.69
01:55:38|46218.69
01:55:39|46218.69
01:55:40|46218.69
01:55:41|46218.7
01:55:42|46218.7
01:55:43|46218.69
01:55:45|46218.69
01:55:45|46218.69
01:55:47|46218.69
01:55:48|46218.69
01:55:50|46218.69
01:55:51|46218.7
01:55:52|46218.69
01:55:52|46218.7
01:55:53|46218.69
01:55:54|46218.69
01:55:55|46218.7
01:55:56|46215.25
01:55:58|46212.59
01:55:59|46212.59
01:56:00|46212.58
01:56:01|46211.72
01:56:02|46200.01
01:56:03|46200.02
01:56:04|46200.01
01:56:05|46200.02
01:56:06|46202.
01:56:07|46202.
01:56:08|46201.99
01:56:09|46207.31
01:56:10|46207.31
01:56:11|46207.31
01:56:13|46207.31
01:56:13|46207.32
01:56:14|46207.31
01:56:15|46207.31
01:56:16|46207.32
01:56:17|46198.1
01:56:19|46192.74
01:56:19|46187.62
01:56:20|46187.62
01:56:21|46187.62
01:56:23|46187.62
01:56:23|46187.62
01:56:24|46187.62
01:56:25|46187.62
01:56:27|46187.61
01:56:28|46187.62
01:56:29|46187.61
01:56:29|46187.92
01:56:30|46187.92
01:56:32|46187.92
01:56:33|46187.93
01:56:34|46187.92
01:56:35|46187.93
01:56:35|46187.93
01:56:37|46187.93
01:56:38|46187.92
01:56:39|46187.92
01:56:40|46187.92
01:56:41|46187.93
01:56:42|46187.92
01:56:43|46187.93
01:56:44|46187.93
01:56:45|46187.93
01:56:46|46187.93
01:56:47|46187.93
01:56:49|46187.93
01:56:49|46187.93
01:56:51|46187.93
01:56:52|46187.93
01:56:53|46187.92
01:56:53|46187.92
01:56:55|46187.93
01:56:56|46187.92
01:56:57|46187.92
01:56:58|46187.93
01:56:59|46187.92
01:57:00|46187.92
01:57:01|46187.92
01:57:02|46187.92
01:57:03|46187.92
01:57:04|46187.92
01:57:05|46181.11
01:57:06|46181.1
01:57:07|46181.11
01:57:08|46181.11
01:57:09|46181.11
01:57:10|46181.11
01:57:12|46181.1
01:57:12|46181.1
01:57:13|46179.26
01:57:14|46179.26
01:57:15|46179.27
01:57:16|46179.27
01:57:17|46179.27
01:57:19|46179.26
01:57:20|46179.27
01:57:21|46179.27
01:57:22|46179.26
01:57:22|46179.26
01:57:24|46179.26
01:57:25|46179.26
01:57:26|46179.26
01:57:27|46179.27
01:57:27|46179.26
01:57:29|46179.26
01:57:30|46179.26
01:57:31|46179.27
01:57:32|46179.27
01:57:33|46179.27
01:57:34|46179.26
01:57:35|46179.27
01:57:36|46179.26
01:57:37|46166.69
01:57:38|46166.05
01:57:39|46163.74
01:57:41|46159.18
01:57:41|46148.64
01:57:43|46148.65
01:57:44|46148.64
01:57:45|46148.64
01:57:46|46148.64
01:57:47|46148.65
01:57:48|46148.65
01:57:49|46148.64
01:57:51|46148.64
01:57:51|46148.64
01:57:52|46148.65
01:57:53|46148.65
01:57:54|46148.64
01:57:55|46148.64
01:57:57|46148.64
01:57:57|46152.97
01:57:59|46152.96
01:57:59|46152.96
01:58:00|46152.97
01:58:01|46152.97
01:58:03|46152.96
01:58:04|46152.97
01:58:05|46161.74
01:58:07|46161.75
01:58:08|46161.74
01:58:08|46161.74
01:58:09|46161.74
01:58:10|46161.75
01:58:12|46161.75
01:58:13|46161.74
01:58:13|46161.74
01:58:14|46161.74
01:58:15|46161.74
01:58:17|46161.74
01:58:17|46161.74
01:58:18|46163.58
01:58:20|46163.58
01:58:20|46167.49
01:58:21|46167.5
01:58:22|46167.49
01:58:23|46167.49
01:58:24|46170.99
01:58:25|46171.09
01:58:27|46171.1
01:58:28|46171.1
01:58:29|46171.1
01:58:30|46171.09
01:58:30|46171.09
01:58:32|46171.1
01:58:32|46171.1
01:58:34|46175.25
01:58:34|46175.26
01:58:36|46175.25
01:58:37|46175.25
01:58:38|46175.25
01:58:39|46164.93
01:58:40|46161.36
01:58:41|46161.16
01:58:42|46161.16
01:58:43|46161.16
01:58:44|46161.16
01:58:45|46161.15
01:58:46|46161.16
01:58:47|46161.15
01:58:49|46161.15
01:58:50|46161.15
01:58:51|46150.84
01:58:52|46145.68
01:58:53|46145.68
01:58:54|46145.68
01:58:55|46145.67
01:58:57|46145.68
01:58:57|46145.68
01:58:58|46145.68
01:58:59|46145.67
01:59:01|46145.67
01:59:02|46145.67
01:59:02|46145.46
01:59:03|46145.45
01:59:05|46136.
01:59:06|46133.69
01:59:07|46124.18
01:59:08|46129.73
01:59:09|46134.
01:59:10|46126.35
01:59:11|46126.36
01:59:12|46121.22
01:59:13|46121.22
01:59:14|46122.27
01:59:15|46125.24
01:59:16|46125.26
01:59:17|46125.27
01:59:18|46131.73
01:59:19|46133.14
01:59:20|46135.5
01:59:21|46135.5
01:59:22|46135.49
01:59:23|46135.49
01:59:25|46135.5
01:59:25|46135.49
01:59:27|46135.49
01:59:27|46135.5
01:59:28|46135.49
01:59:30|46135.49
01:59:30|46135.49
01:59:31|46135.49
01:59:32|46135.49
01:59:34|46135.49
01:59:35|46135.49
01:59:36|46135.49
01:59:37|46135.49
01:59:38|46135.49
01:59:39|46135.49
01:59:39|46129.02
01:59:41|46128.88
01:59:41|46128.88
01:59:43|46128.87
01:59:44|46132.28
01:59:45|46132.27
01:59:46|46132.28
01:59:48|46132.27
01:59:49|46132.27
01:59:50|46135.48
01:59:51|46135.49
01:59:52|46135.49
01:59:53|46135.48
01:59:54|46135.49
01:59:56|46135.48
01:59:57|46135.49
01:59:57|46135.48
01:59:58|46135.48
01:59:59|46135.49
02:00:00|46135.49
02:00:02|46135.49
02:00:03|46135.5
02:00:04|46135.49
02:00:06|46145.49
02:00:07|46149.99
02:00:08|46149.99
02:00:09|46149.99
02:00:10|46141.53
02:00:11|46140.11
02:00:12|46140.1
02:00:13|46140.11
02:00:14|46140.1
02:00:15|46140.11
02:00:16|46140.1
02:00:17|46140.1
02:00:19|46140.11
02:00:20|46140.1
02:00:21|46143.49
02:00:21|46143.49
02:00:22|46143.84
02:00:23|46143.85
02:00:25|46146.
02:00:25|46148.39
02:00:27|46148.78
02:00:27|46148.77
02:00:28|46148.78
02:00:30|46148.77
02:00:31|46148.77
02:00:32|46148.78
02:00:33|46148.77
02:00:34|46148.78
02:00:35|46148.78
02:00:36|46148.78
02:00:37|46148.77
02:00:38|46148.77
02:00:39|46148.78
02:00:40|46149.99
02:00:41|46154.76
02:00:42|46154.77
02:00:43|46156.01
02:00:44|46156.56
02:00:45|46161.06
02:00:46|46161.06
02:00:47|46161.07
02:00:49|46157.92
02:00:49|46157.92
02:00:51|46157.91
02:00:53|46157.92
02:00:53|46157.92
02:00:55|46157.92
02:00:55|46157.91
02:00:56|46157.92
02:00:58|46157.92
02:00:58|46160.65
02:01:00|46160.95
02:01:01|46160.94
02:01:02|46160.94
02:01:03|46160.95
02:01:04|46160.94
02:01:05|46160.95
02:01:06|46160.95
02:01:07|46160.95
02:01:09|46160.95
02:01:09|46160.95
02:01:11|46163.04
02:01:11|46163.05
02:01:12|46163.04
02:01:13|46163.04
02:01:15|46163.04
02:01:15|46165.54
02:01:17|46184.
02:01:17|46181.26
02:01:18|46181.26
02:01:20|46181.27
02:01:21|46181.94
02:01:22|46185.98
02:01:23|46187.91
02:01:24|46193.54
02:01:25|46199.99
02:01:26|46201.09
02:01:27|46201.1
02:01:28|46201.1
02:01:29|46202.03
02:01:30|46202.03
02:01:31|46202.02
02:01:33|46202.03
02:01:34|46202.02
02:01:34|46203.26
02:01:35|46203.26
02:01:36|46225.55
02:01:37|46230.91
02:01:38|46230.91
02:01:39|46219.47
02:01:40|46215.76
02:01:41|46215.76
02:01:42|46215.77
02:01:43|46220.
02:01:44|46220.
02:01:45|46220.
02:01:46|46221.19
02:01:47|46221.18
02:01:49|46225.66
02:01:50|46228.12
02:01:52|46233.41
02:01:53|46235.66
02:01:54|46236.65
02:01:55|46236.66
02:01:56|46238.28
02:01:57|46238.29
02:01:59|46238.28
02:02:00|46238.29
02:02:01|46238.29
02:02:02|46238.06
02:02:03|46231.28
02:02:04|46232.67
02:02:04|46232.81
02:02:05|46232.82
02:02:07|46232.82
02:02:08|46232.82
02:02:09|46232.82
02:02:10|46232.82
02:02:11|46232.82
02:02:12|46233.99
02:02:13|46233.99
02:02:14|46234.
02:02:15|46234.
02:02:16|46234.
02:02:17|46234.
02:02:18|46234.
02:02:19|46234.
02:02:20|46234.
02:02:21|46234.
02:02:22|46233.99
02:02:23|46233.99
02:02:24|46234.
02:02:26|46233.99
02:02:26|46234.
02:02:27|46234.
02:02:28|46233.52
02:02:29|46233.53
02:02:30|46233.53
02:02:31|46233.52
02:02:32|46233.53
02:02:34|46233.53
02:02:35|46233.53
02:02:36|46233.53
02:02:37|46231.27
02:02:38|46228.12
02:02:39|46228.12
02:02:40|46228.12
02:02:41|46221.11
02:02:42|46221.1
02:02:44|46221.11
02:02:44|46220.75
02:02:45|46220.74
02:02:46|46219.99
02:02:47|46218.66
02:02:48|46207.16
02:02:50|46206.74
02:02:52|46206.73
02:02:52|46206.74
02:02:53|46206.74
02:02:56|46206.74
02:02:57|46206.74
02:02:58|46206.73
02:02:59|46206.73
02:02:59|46206.74
02:03:01|46206.73
02:03:02|46202.79
02:03:03|46201.58
02:03:04|46200.
02:03:05|46200.01
02:03:07|46203.86
02:03:08|46209.75
02:03:09|46209.74
02:03:09|46209.75
02:03:11|46209.74
02:03:12|46207.32
02:03:13|46200.31
02:03:14|46200.31
02:03:15|46200.3
02:03:15|46200.31
02:03:17|46200.31
02:03:18|46200.31
02:03:19|46200.15
02:03:20|46200.15
02:03:20|46200.15
02:03:21|46200.15
02:03:22|46200.15
02:03:23|46195.21
02:03:25|46185.72
02:03:26|46184.66
02:03:27|46182.34
02:03:28|46177.42
02:03:29|46177.42
02:03:30|46177.41
02:03:31|46177.41
02:03:32|46177.41
02:03:33|46177.42
02:03:34|46177.42
02:03:35|46177.41
02:03:36|46177.08
02:03:37|46175.11
02:03:38|46173.71
02:03:39|46169.83
02:03:40|46169.84
02:03:41|46174.12
02:03:42|46176.81
02:03:43|46178.91
02:03:44|46178.91
02:03:45|46178.91
02:03:46|46178.92
02:03:47|46178.92
02:03:49|46178.91
02:03:49|46178.91
02:03:50|46178.92
02:03:52|46178.92
02:03:54|46178.91
02:03:55|46178.91
02:03:56|46180.38
02:03:56|46185.63
02:03:58|46187.1
02:03:59|46187.23
02:04:00|46187.23
02:04:01|46187.22
02:04:02|46187.22
02:04:03|46190.58
02:04:04|46192.97
02:04:06|46192.98
02:04:06|46192.97
02:04:07|46192.98
02:04:09|46192.98
02:04:09|46192.97
02:04:10|46192.97
02:04:12|46192.98
02:04:12|46190.31
02:04:13|46184.
02:04:15|46184.01
02:04:16|46184.01
02:04:18|46186.52
02:04:18|46186.52
02:04:19|46189.56
02:04:20|46191.93
02:04:21|46191.99
02:04:22|46191.99
02:04:23|46192.
02:04:25|46192.
02:04:26|46191.99
02:04:26|46192.97
02:04:27|46197.99
02:04:28|46200.33
02:04:30|46200.81
02:04:30|46200.8
02:04:31|46200.8
02:04:32|46200.8
02:04:33|46200.81
02:04:34|46200.81
02:04:36|46200.8
02:04:37|46200.81
02:04:38|46200.8
02:04:39|46200.8
02:04:40|46200.8
02:04:41|46200.8
02:04:42|46200.81
02:04:42|46200.8
02:04:44|46200.8
02:04:45|46200.81
02:04:46|46200.81
02:04:47|46190.31
02:04:48|46190.32
02:04:49|46190.32
02:04:50|46190.32
02:04:52|46190.31
02:04:52|46190.32
02:04:54|46190.31
02:04:56|46190.32
02:04:56|46191.51
02:04:57|46194.09
02:04:59|46194.09
02:05:00|46194.09
02:05:01|46194.08
02:05:02|46200.8
02:05:02|46206.42
02:05:03|46206.43
02:05:05|46206.43
02:05:06|46209.74
02:05:07|46213.8
02:05:09|46215.39
02:05:09|46218.
02:05:10|46218.11
02:05:12|46218.11
02:05:12|46218.12
02:05:13|46218.11
02:05:15|46218.11
02:05:16|46218.11
02:05:17|46216.52
02:05:17|46216.51
02:05:19|46216.51
02:05:20|46216.52
02:05:21|46216.52
02:05:22|46228.13
02:05:23|46230.
02:05:24|46230.
02:05:25|46230.
02:05:26|46229.99
02:05:27|46229.99
02:05:28|46229.99
02:05:29|46230.
02:05:30|46230.
02:05:31|46230.
02:05:32|46226.74
02:05:33|46224.
02:05:34|46224.
02:05:35|46224.
02:05:36|46224.01
02:05:37|46224.01
02:05:38|46224.01
02:05:39|46224.01
02:05:41|46224.
02:05:42|46224.
02:05:42|46224.
02:05:44|46224.
02:05:45|46224.
02:05:45|46224.
02:05:46|46224.01
02:05:48|46224.
02:05:49|46224.01
02:05:50|46219.2
02:05:51|46219.16
02:05:52|46219.17
02:05:54|46219.17
02:05:56|46207.04
02:05:57|46207.04
02:05:57|46207.04
02:05:59|46207.04
02:06:00|46207.03
02:06:02|46207.04
02:06:02|46207.03
02:06:04|46209.06
02:06:05|46213.8
02:06:06|46221.09
02:06:06|46221.1
02:06:07|46221.09
02:06:09|46221.09
02:06:10|46221.1
02:06:11|46219.49
02:06:12|46219.49
02:06:13|46219.2
02:06:14|46212.01
02:06:15|46211.42
02:06:16|46211.42
02:06:17|46208.75
02:06:18|46203.56
02:06:19|46203.57
02:06:20|46203.57
02:06:22|46203.56
02:06:22|46203.56
02:06:23|46203.57
02:06:24|46203.57
02:06:25|46203.57
02:06:27|46200.51
02:06:28|46194.01
02:06:29|46194.
02:06:30|46194.01
02:06:31|46194.01
02:06:32|46194.
02:06:33|46194.
02:06:34|46194.
02:06:35|46194.
02:06:36|46194.01
02:06:37|46193.54
02:06:38|46193.48
02:06:39|46193.49
02:06:40|46193.48
02:06:41|46190.85
02:06:42|46180.59
02:06:43|46178.92
02:06:44|46178.91
02:06:46|46174.92
02:06:46|46173.38
02:06:47|46173.39
02:06:48|46173.38
02:06:49|46171.1
02:06:51|46170.61
02:06:51|46170.61
02:06:52|46170.62
02:06:54|46170.62
02:06:55|46170.61
02:06:57|46170.61
02:06:58|46170.61
02:06:59|46170.61
02:07:00|46170.62
02:07:01|46170.62
02:07:02|46170.61
02:07:03|46172.22
02:07:05|46172.71
02:07:06|46172.72
02:07:06|46172.71
02:07:07|46172.71
02:07:09|46172.71
02:07:10|46172.71
02:07:11|46173.3
02:07:12|46173.38
02:07:13|46173.39
02:07:13|46173.38
02:07:15|46173.38
02:07:16|46173.38
02:07:17|46173.38
02:07:18|46173.38
02:07:19|46173.38
02:07:20|46173.39
02:07:21|46173.39
02:07:23|46170.61
02:07:23|46170.45
02:07:24|46170.44
02:07:25|46170.45
02:07:26|46170.45
02:07:27|46170.44
02:07:28|46170.44
02:07:29|46170.44
02:07:31|46170.44
02:07:32|46170.45
02:07:32|46169.79
02:07:34|46168.79
02:07:35|46168.79
02:07:36|46168.79
02:07:37|46168.8
02:07:38|46168.79
02:07:39|46171.14
02:07:40|46172.4
02:07:41|46172.39
02:07:42|46172.4
02:07:43|46172.4
02:07:45|46172.39
02:07:45|46172.39
02:07:46|46172.4
02:07:48|46172.39
02:07:49|46172.39
02:07:50|46172.39
02:07:50|46172.39
02:07:52|46172.39
02:07:53|46172.39
02:07:54|46173.38
02:07:55|46173.39
02:07:56|46173.38
02:07:58|46173.38
02:07:59|46173.87
02:07:59|46175.44
02:08:01|46175.45
02:08:02|46175.6
02:08:03|46175.6
02:08:04|46175.61
02:08:05|46175.61
02:08:06|46175.6
02:08:07|46175.6
02:08:08|46175.6
02:08:09|46175.61
02:08:10|46175.6
02:08:11|46175.6
02:08:12|46175.61
02:08:13|46175.6
02:08:14|46169.46
02:08:15|46163.86
02:08:16|46163.85
02:08:17|46163.85
02:08:18|46163.85
02:08:19|46163.85
02:08:21|46163.85
02:08:22|46163.85
02:08:23|46163.85
02:08:24|46163.85
02:08:24|46163.85
02:08:26|46163.86
02:08:27|46163.86
02:08:28|46163.85
02:08:29|46163.85
02:08:30|46163.85
02:08:31|46163.85
02:08:32|46163.86
02:08:33|46163.86
02:08:34|46163.86
02:08:35|46163.86
02:08:36|46163.86
02:08:38|46163.86
02:08:38|46163.86
02:08:39|46163.86
02:08:40|46163.85
02:08:41|46163.85
02:08:42|46163.85
02:08:43|46163.86
02:08:45|46163.85
02:08:45|46163.86
02:08:46|46163.86
02:08:47|46163.86
02:08:48|46163.86
02:08:49|46163.86
02:08:50|46163.86
02:08:52|46163.85
02:08:53|46163.86
02:08:54|46163.85
02:08:55|46163.85
02:08:57|46163.85
02:08:58|46163.86
02:08:59|46163.85
02:09:00|46163.86
02:09:02|46163.86
02:09:03|46163.85
02:09:04|46163.1
02:09:06|46155.74
02:09:07|46151.1
02:09:08|46146.
02:09:09|46146.01
02:09:10|46146.
02:09:11|46146.
02:09:13|46146.01
02:09:13|46146.
02:09:15|46146.01
02:09:16|46146.01
02:09:16|46146.01
02:09:18|46146.01
02:09:19|46146.
02:09:20|46146.01
02:09:21|46146.01
02:09:22|46146.01
02:09:23|46146.01
02:09:24|46146.01
02:09:25|46146.
02:09:26|46146.01
02:09:27|46146.
02:09:28|46146.
02:09:30|46146.01
02:09:30|46146.
02:09:31|46146.
02:09:33|46146.
02:09:33|46146.
02:09:34|46145.94
02:09:36|46141.11
02:09:36|46141.11
02:09:37|46140.06
02:09:39|46138.1
02:09:39|46138.
02:09:40|46137.7
02:09:42|46137.71
02:09:42|46137.7
02:09:43|46137.7
02:09:44|46137.7
02:09:45|46145.44
02:09:46|46145.44
02:09:48|46147.92
02:09:48|46149.99
02:09:50|46150.
02:09:51|46149.99
02:09:52|46150.
02:09:53|46150.
02:09:54|46152.31
02:09:55|46155.25
02:09:56|46157.21
02:09:57|46157.21
02:09:59|46166.28
02:09:59|46168.16
02:10:01|46168.17
02:10:02|46168.16
02:10:03|46168.17
02:10:04|46172.39
02:10:05|46177.99
02:10:07|46178.
02:10:08|46177.99
02:10:09|46178.
02:10:10|46177.99
02:10:11|46177.99
02:10:12|46177.99
02:10:13|46177.99
02:10:14|46179.78
02:10:15|46180.
02:10:16|46180.32
02:10:17|46189.05
02:10:19|46189.05
02:10:19|46189.06
02:10:20|46189.06
02:10:21|46189.05
02:10:23|46189.05
02:10:24|46189.06
02:10:25|46190.
02:10:26|46189.99
02:10:27|46186.53
02:10:28|46186.28
02:10:29|46186.27
02:10:30|46186.28
02:10:31|46186.27
02:10:32|46186.28
02:10:33|46186.28
02:10:34|46186.27
02:10:35|46186.27
02:10:36|46186.28
02:10:37|46186.27
02:10:38|46186.28
02:10:40|46188.96
02:10:40|46194.96
02:10:42|46194.96
02:10:42|46195.13
02:10:43|46195.13
02:10:44|46195.12
02:10:45|46195.12
02:10:46|46195.12
02:10:48|46195.12
02:10:48|46195.12
02:10:50|46195.12
02:10:51|46195.13
02:10:52|46195.13
02:10:53|46195.12
02:10:54|46195.12
02:10:55|46195.13
02:10:56|46195.12
02:10:57|46197.6
02:10:58|46198.
02:10:59|46201.13
02:11:00|46205.99
02:11:02|46206.
02:11:04|46208.31
02:11:05|46208.31
02:11:06|46208.3
02:11:06|46208.3
02:11:08|46208.3
02:11:09|46208.3
02:11:10|46208.3
02:11:11|46208.31
02:11:12|46213.23
02:11:13|46213.99
02:11:14|46217.31
02:11:15|46219.99
02:11:16|46219.99
02:11:18|46219.99
02:11:19|46220.
02:11:19|46219.99
02:11:20|46219.99
02:11:21|46219.99
02:11:22|46219.99
02:11:24|46219.99
02:11:24|46215.4
02:11:26|46214.89
02:11:27|46214.89
02:11:28|46214.9
02:11:29|46214.89
02:11:30|46214.9
02:11:30|46214.9
02:11:32|46214.89
02:11:33|46214.89
02:11:34|46214.89
02:11:35|46214.89
02:11:36|46214.89
02:11:37|46214.9
02:11:38|46214.89
02:11:39|46223.21
02:11:40|46223.21
02:11:42|46223.21
02:11:42|46223.2
02:11:43|46223.79
02:11:45|46223.78
02:11:46|46223.78
02:11:47|46223.78
02:11:48|46223.78
02:11:49|46223.78
02:11:50|46223.79
02:11:51|46223.79
02:11:52|46223.78
02:11:53|46223.79
02:11:54|46223.78
02:11:55|46223.79
02:11:56|46223.79
02:11:57|46223.78
02:11:58|46223.78
02:12:00|46215.42
02:12:01|46215.42
02:12:02|46215.43
02:12:03|46215.43
02:12:04|46215.42
02:12:06|46215.43
02:12:07|46215.43
02:12:07|46215.42
02:12:09|46216.23
02:12:10|46217.5
02:12:12|46217.85
02:12:12|46217.9
02:12:13|46217.9
02:12:15|46217.89
02:12:15|46217.89
02:12:16|46217.89
02:12:18|46217.89
02:12:19|46217.89
02:12:19|46217.9
02:12:21|46217.9
02:12:21|46217.9
02:12:23|46217.89
02:12:24|46217.89
02:12:25|46217.89
02:12:26|46217.89
02:12:27|46217.89
02:12:29|46217.9
02:12:29|46221.47
02:12:31|46221.47
02:12:32|46221.47
02:12:32|46221.47
02:12:33|46221.48
02:12:34|46221.47
02:12:35|46221.47
02:12:37|46221.47
02:12:38|46221.48
02:12:39|46221.47
02:12:40|46221.47
02:12:41|46221.47
02:12:42|46221.47
02:12:43|46221.47
02:12:44|46221.47
02:12:45|46221.47
02:12:46|46221.47
02:12:47|46221.48
02:12:48|46221.48
02:12:49|46221.47
02:12:50|46221.47
02:12:51|46221.48
02:12:52|46221.48
02:12:53|46221.48
02:12:54|46221.48
02:12:55|46221.47
02:12:56|46221.47
02:12:57|46221.47
02:12:58|46221.47
02:13:00|46221.47
02:13:01|46221.48
02:13:02|46221.48
02:13:04|46221.47
02:13:05|46221.47
02:13:06|46221.47
02:13:07|46221.47
02:13:08|46221.48
02:13:09|46221.48
02:13:09|46221.47
02:13:11|46221.47
02:13:12|46221.48
02:13:13|46221.47
02:13:14|46221.48
02:13:15|46221.47
02:13:16|46221.48
02:13:18|46221.48
02:13:19|46221.47
02:13:19|46221.47
02:13:20|46221.47
02:13:22|46221.47
02:13:23|46221.48
02:13:24|46221.47
02:13:26|46233.53
02:13:26|46233.52
02:13:28|46227.51
02:13:28|46223.25
02:13:30|46223.25
02:13:30|46223.25
02:13:31|46223.25
02:13:33|46223.25
02:13:34|46222.71
02:13:35|46219.
02:13:36|46219.01
02:13:37|46219.01
02:13:38|46219.
02:13:39|46219.
02:13:40|46219.01
02:13:41|46219.
02:13:42|46219.
02:13:43|46219.01
02:13:44|46219.01
02:13:45|46219.01
02:13:46|46219.01
02:13:47|46219.
02:13:48|46219.
02:13:50|46219.01
02:13:50|46219.01
02:13:51|46219.01
02:13:52|46219.01
02:13:53|46219.
02:13:54|46219.
02:13:56|46219.
02:13:57|46219.01
02:13:58|46219.01
02:13:59|46219.01
02:14:00|46219.01
02:14:03|46219.01
02:14:04|46219.
02:14:04|46219.01
02:14:06|46219.01
02:14:07|46219.01
02:14:07|46219.01
02:14:09|46219.01
02:14:11|46219.01
02:14:12|46226.24
02:14:12|46226.23
02:14:13|46226.23
02:14:14|46226.24
02:14:16|46226.23
02:14:17|46226.23
02:14:18|46226.23
02:14:19|46226.23
02:14:20|46226.23
02:14:21|46226.23
02:14:22|46226.24
02:14:23|46226.24
02:14:24|46226.24
02:14:26|46226.23
02:14:27|46226.24
02:14:27|46226.23
02:14:29|46226.23
02:14:29|46228.25
02:14:30|46228.24
02:14:31|46228.25
02:14:33|46228.24
02:14:33|46228.24
02:14:35|46228.24
02:14:35|46228.24
02:14:36|46228.24
02:14:38|46228.25
02:14:38|46236.
02:14:41|46236.
02:14:42|46235.99
02:14:43|46236.
02:14:44|46236.
02:14:44|46236.
02:14:45|46236.
02:14:46|46236.
02:14:47|46235.99
02:14:49|46237.57
02:14:50|46238.99
02:14:51|46239.
02:14:52|46238.99
02:14:53|46239.
02:14:54|46239.
02:14:55|46239.
02:14:56|46239.
02:14:58|46238.99
02:14:58|46239.
02:14:59|46238.99
02:15:01|46239.
02:15:02|46238.99
02:15:04|46239.
02:15:05|46239.99
02:15:05|46240.17
02:15:07|46240.17
02:15:08|46240.5
02:15:09|46241.07
02:15:10|46241.09
02:15:11|46241.09
02:15:12|46241.09
02:15:13|46241.09
02:15:14|46241.09
02:15:15|46241.04
02:15:16|46241.04
02:15:17|46234.63
02:15:19|46234.63
02:15:19|46234.64
02:15:21|46234.64
02:15:22|46229.78
02:15:23|46229.77
02:15:24|46228.98
02:15:25|46222.
02:15:26|46211.12
02:15:27|46211.12
02:15:28|46211.12
02:15:29|46213.42
02:15:30|46213.43
02:15:31|46213.43
02:15:32|46213.43
02:15:33|46213.42
02:15:34|46213.43
02:15:35|46206.94
02:15:36|46206.94
02:15:37|46206.93
02:15:38|46206.93
02:15:39|46206.93
02:15:40|46210.62
02:15:41|46214.07
02:15:42|46217.56
02:15:44|46217.56
02:15:45|46217.26
02:15:46|46206.94
02:15:47|46206.94
02:15:48|46206.94
02:15:49|46207.34
02:15:50|46210.01
02:15:51|46213.79
02:15:51|46213.79
02:15:53|46213.79
02:15:53|46213.78
02:15:54|46213.79
02:15:56|46213.78
02:15:56|46213.78
02:15:58|46212.57
02:15:59|46212.58
02:16:00|46212.57
02:16:01|46212.58
02:16:02|46208.38
02:16:04|46208.37
02:16:05|46208.37
02:16:06|46208.38
02:16:07|46208.37
02:16:08|46204.18
02:16:09|46204.19
02:16:10|46204.19
02:16:11|46204.18
02:16:12|46204.19
02:16:14|46204.18
02:16:15|46201.21
02:16:15|46201.2
02:16:16|46201.21
02:16:17|46201.21
02:16:19|46201.21
02:16:19|46192.4
02:16:20|46191.11
02:16:21|46191.1
02:16:22|46191.11
02:16:23|46186.61
02:16:25|46181.11
02:16:26|46179.24
02:16:27|46168.49
02:16:28|46168.49
02:16:29|46168.48
02:16:30|46168.49
02:16:31|46175.99
02:16:32|46177.89
02:16:33|46179.51
02:16:34|46176.33
02:16:35|46176.01
02:16:36|46177.18
02:16:37|46177.18
02:16:38|46179.51
02:16:39|46179.51
02:16:41|46179.5
02:16:41|46179.51
02:16:43|46182.48
02:16:44|46176.32
02:16:44|46176.03
02:16:45|46176.03
02:16:46|46176.03
02:16:47|46176.03
02:16:49|46176.03
02:16:50|46176.03
02:16:50|46176.03
02:16:52|46176.03
02:16:52|46176.02
02:16:54|46176.03
02:16:54|46176.03
02:16:56|46176.03
02:16:57|46173.42
02:16:58|46173.42
02:16:59|46173.41
02:17:00|46173.42
02:17:01|46174.33
02:17:02|46174.47
02:17:04|46174.47
02:17:05|46174.65
02:17:06|46177.88
02:17:07|46179.84
02:17:08|46181.13
02:17:10|46183.86
02:17:11|46182.48
02:17:12|46182.22
02:17:13|46181.22
02:17:14|46177.63
02:17:15|46177.63
02:17:16|46177.63
02:17:17|46176.01
02:17:18|46173.42
02:17:19|46168.49
02:17:22|46168.5
02:17:23|46168.5
02:17:24|46168.5
02:17:25|46171.04
02:17:26|46171.04
02:17:27|46169.1
02:17:28|46163.31
02:17:29|46161.81
02:17:30|46152.01
02:17:31|46151.11
02:17:32|46151.11
02:17:35|46151.11
02:17:36|46151.11
02:17:37|46150.01
02:17:38|46148.19
02:17:39|46148.
02:17:41|46148.
02:17:42|46148.
02:17:43|46147.99
02:17:44|46147.99
02:17:45|46149.25
02:17:45|46149.25
02:17:47|46149.25
02:17:48|46149.25
02:17:48|46149.26
02:17:50|46154.6
02:17:50|46154.6
02:17:52|46154.59
02:17:53|46154.59
02:17:54|46154.6
02:17:55|46154.59
02:17:56|46154.59
02:17:57|46151.44
02:17:58|46151.44
02:17:58|46151.
02:18:00|46151.
02:18:01|46151.01
02:18:02|46151.01
02:18:03|46151.
02:18:04|46151.01
02:18:05|46151.
02:18:07|46151.01
02:18:08|46151.01
02:18:09|46151.01
02:18:09|46151.01
02:18:11|46151.01
02:18:12|46151.01
02:18:13|46151.
02:18:14|46151.01
02:18:15|46151.
02:18:16|46151.
02:18:17|46154.4
02:18:18|46154.59
02:18:19|46154.58
02:18:21|46154.59
02:18:22|46154.59
02:18:23|46154.58
02:18:24|46154.6
02:18:26|46154.6
02:18:27|46155.73
02:18:27|46151.01
02:18:28|46151.
02:18:29|46151.
02:18:31|46151.01
02:18:31|46151.
02:18:33|46151.01
02:18:34|46151.
02:18:35|46151.
02:18:36|46151.01
02:18:36|46151.
02:18:38|46151.01
02:18:39|46151.
02:18:40|46151.
02:18:41|46151.01
02:18:41|46151.01
02:18:42|46151.
02:18:43|46151.
02:18:45|46151.01
02:18:46|46151.01
02:18:47|46151.01
02:18:48|46151.01
02:18:49|46151.01
02:18:50|46151.
02:18:51|46151.01
02:18:52|46151.
02:18:54|46151.71
02:18:55|46151.7
02:18:55|46151.7
02:18:57|46151.71
02:18:57|46146.43
02:18:58|46146.31
02:19:00|46146.31
02:19:01|46146.31
02:19:01|46146.3
02:19:02|46146.31
02:19:03|46146.31
02:19:04|46146.3
02:19:07|46146.3
02:19:08|46146.31
02:19:09|46146.31
02:19:10|46146.31
02:19:11|46146.31
02:19:12|46146.31
02:19:13|46146.31
02:19:14|46146.3
02:19:16|46146.3
02:19:16|46146.31
02:19:17|46146.3
02:19:18|46146.3
02:19:20|46146.31
02:19:20|46146.3
02:19:21|46146.31
02:19:23|46146.31
02:19:23|46146.3
02:19:24|46146.31
02:19:25|46146.3
02:19:27|46146.3
02:19:27|46140.56
02:19:29|46136.64
02:19:30|46136.63
02:19:31|46138.47
02:19:31|46138.58
02:19:33|46143.97
02:19:34|46143.98
02:19:35|46143.97
02:19:36|46144.12
02:19:37|46148.38
02:19:38|46150.64
02:19:39|46150.83
02:19:40|46150.84
02:19:41|46150.84
02:19:42|46150.84
02:19:43|46150.84
02:19:44|46150.84
02:19:45|46150.83
02:19:46|46150.83
02:19:47|46150.83
02:19:48|46150.84
02:19:49|46159.8
02:19:51|46159.79
02:19:51|46159.79
02:19:53|46162.
02:19:53|46162.5
02:19:54|46162.6
02:19:55|46163.57
02:19:56|46163.58
02:19:58|46159.66
02:19:59|46157.71
02:20:00|46157.49
02:20:01|46156.01
02:20:02|46155.74
02:20:03|46155.75
02:20:05|46155.74
02:20:05|46155.75
02:20:07|46155.75
02:20:07|46155.74
02:20:09|46155.75
02:20:10|46155.75
02:20:11|46155.75
02:20:12|46156.83
02:20:13|46157.71
02:20:14|46157.71
02:20:15|46159.17
02:20:16|46159.17
02:20:17|46159.17
02:20:18|46159.16
02:20:19|46159.8
02:20:20|46159.8
02:20:22|46160.
02:20:23|46159.99
02:20:23|46160.36
02:20:25|46160.35
02:20:26|46160.36
02:20:27|46160.36
02:20:28|46161.61
02:20:29|46160.38
02:20:30|46159.17
02:20:31|46158.95
02:20:32|46158.95
02:20:34|46158.96
02:20:35|46158.96
02:20:35|46158.95
02:20:36|46158.95
02:20:38|46158.95
02:20:38|46158.96
02:20:39|46158.95
02:20:40|46158.96
02:20:41|46158.96
02:20:43|46162.61
02:20:44|46162.6
02:20:45|46162.6
02:20:46|46162.61
02:20:47|46162.6
02:20:48|46162.6
02:20:49|46162.61
02:20:50|46162.61
02:20:51|46162.61
02:20:52|46162.61
02:20:53|46162.61
02:20:54|46162.6
02:20:55|46162.61
02:20:56|46162.6
02:20:57|46162.6
02:20:58|46159.42
02:20:59|46159.41
02:21:00|46159.42
02:21:01|46159.41
02:21:02|46163.58
02:21:03|46164.58
02:21:04|46164.58
02:21:05|46164.58
02:21:06|46165.04
02:21:08|46172.88
02:21:10|46172.89
02:21:11|46172.89
02:21:12|46172.88
02:21:13|46172.88
02:21:14|46175.34
02:21:15|46175.6
02:21:17|46175.6
02:21:18|46175.6
02:21:19|46175.6
02:21:19|46175.6
02:21:21|46175.61
02:21:22|46175.61
02:21:24|46175.61
02:21:25|46175.61
02:21:26|46175.6
02:21:27|46175.6
02:21:27|46175.61
02:21:29|46170.01
02:21:30|46170.
02:21:31|46172.76
02:21:32|46174.85
02:21:33|46174.85
02:21:34|46174.84
02:21:35|46179.51
02:21:36|46179.5
02:21:37|46179.51
02:21:38|46179.51
02:21:39|46179.51
02:21:41|46174.85
02:21:42|46174.85
02:21:43|46174.85
02:21:43|46174.85
02:21:44|46174.84
02:21:45|46174.84
02:21:46|46174.85
02:21:48|46174.84
02:21:49|46174.85
02:21:49|46174.85
02:21:50|46174.84
02:21:52|46174.85
02:21:52|46174.85
02:21:54|46174.85
02:21:55|46174.84
02:21:56|46174.85
02:21:56|46174.84
02:21:58|46174.75
02:21:59|46162.78
02:22:00|46160.88
02:22:01|46160.88
02:22:02|46160.89
02:22:03|46160.89
02:22:04|46160.88
02:22:05|46165.05
02:22:06|46165.1
02:22:07|46165.13
02:22:08|46171.39
02:22:10|46171.4
02:22:11|46171.4
02:22:13|46171.39
02:22:14|46171.4
02:22:15|46171.4
02:22:16|46171.39
02:22:17|46171.39
02:22:19|46171.39
02:22:20|46171.39
02:22:22|46171.4
02:22:23|46171.4
02:22:24|46171.4
02:22:25|46171.39
02:22:26|46171.4
02:22:27|46171.39
02:22:28|46169.95
02:22:29|46167.06
02:22:31|46161.1
02:22:31|46161.11
02:22:33|46161.11
02:22:34|46161.11
02:22:34|46161.1
02:22:36|46161.11
02:22:37|46161.11
02:22:38|46160.65
02:22:39|46160.64
02:22:40|46160.64
02:22:41|46160.64
02:22:42|46160.65
02:22:43|46159.53
02:22:44|46159.42
02:22:46|46155.1
02:22:46|46155.1
02:22:47|46151.1
02:22:48|46151.11
02:22:49|46151.1
02:22:50|46151.1
02:22:52|46151.1
02:22:52|46149.25
02:22:54|46143.58
02:22:55|46143.49
02:22:56|46141.11
02:22:57|46141.11
02:22:58|46141.11
02:22:59|46136.85
02:22:59|46132.28
02:23:01|46131.11
02:23:02|46131.1
02:23:03|46129.75
02:23:04|46124.13
02:23:05|46122.01
02:23:06|46122.01
02:23:07|46129.56
02:23:08|46130.
02:23:10|46129.99
02:23:11|46129.99
02:23:12|46129.56
02:23:13|46127.81
02:23:14|46122.
02:23:16|46122.01
02:23:16|46122.01
02:23:17|46122.
02:23:19|46122.
02:23:20|46122.01
02:23:21|46122.01
02:23:22|46126.86
02:23:23|46131.24
02:23:24|46131.23
02:23:25|46133.55
02:23:26|46133.56
02:23:27|46133.55
02:23:28|46133.55
02:23:29|46131.23
02:23:30|46130.1
02:23:32|46129.93
02:23:33|46129.94
02:23:34|46124.16
02:23:34|46124.
02:23:35|46124.
02:23:37|46122.54
02:23:37|46122.55
02:23:38|46122.55
02:23:39|46122.54
02:23:40|46122.54
02:23:41|46122.55
02:23:42|46122.54
02:23:43|46122.55
02:23:44|46129.01
02:23:45|46129.02
02:23:46|46129.01
02:23:47|46129.01
02:23:49|46129.01
02:23:49|46129.01
02:23:50|46129.02
02:23:52|46129.01
02:23:53|46129.01
02:23:54|46129.02
02:23:55|46129.02
02:23:56|46129.01
02:23:57|46126.83
02:23:58|46126.83
02:23:59|46118.31
02:24:00|46116.01
02:24:01|46111.64
02:24:02|46110.01
02:24:03|46110.
02:24:04|46105.77
02:24:05|46105.76
02:24:06|46105.77
02:24:08|46105.77
02:24:09|46105.76
02:24:10|46105.77
02:24:10|46105.77
02:24:12|46105.77
02:24:13|46105.76
02:24:14|46105.76
02:24:15|46105.76
02:24:16|46105.76
02:24:18|46101.11
02:24:19|46101.11
02:24:19|46101.1
02:24:21|46101.11
02:24:22|46101.11
02:24:23|46101.11
02:24:24|46101.11
02:24:25|46101.11
02:24:26|46101.1
02:24:27|46101.11
02:24:28|46101.1
02:24:28|46101.11
02:24:30|46100.95
02:24:32|46070.01
02:24:32|46071.42
02:24:33|46081.91
02:24:35|46081.91
02:24:35|46081.91
02:24:36|46081.91
02:24:37|46081.91
02:24:38|46081.91
02:24:39|46081.91
02:24:41|46081.91
02:24:41|46087.
02:24:43|46087.
02:24:44|46087.
02:24:45|46110.25
02:24:46|46119.16
02:24:47|46119.16
02:24:48|46119.16
02:24:49|46119.15
02:24:50|46119.15
02:24:51|46119.15
02:24:52|46119.16
02:24:54|46119.15
02:24:55|46119.48
02:24:55|46124.15
02:24:56|46124.16
02:24:57|46126.59
02:24:58|46126.75
02:25:01|46117.3
02:25:01|46117.3
02:25:02|46117.3
02:25:03|46117.29
02:25:04|46117.3
02:25:06|46117.3
02:25:07|46117.29
02:25:07|46107.92
02:25:08|46101.19
02:25:10|46101.19
02:25:10|46104.77
02:25:12|46108.21
02:25:13|46108.2
02:25:15|46108.2
02:25:16|46108.21
02:25:17|46097.52
02:25:17|46097.52
02:25:19|46093.52
02:25:20|46088.13
02:25:22|46087.
02:25:23|46062.01
02:25:24|46061.11
02:25:24|46056.39
02:25:26|46061.66
02:25:27|46047.95
02:25:27|46046.01
02:25:30|46062.49
02:25:30|46069.49
02:25:31|46069.5
02:25:33|46069.49
02:25:33|46069.49
02:25:35|46069.5
02:25:35|46075.38
02:25:36|46077.72
02:25:38|46077.71
02:25:39|46077.72
02:25:40|46074.01
02:25:41|46072.01
02:25:42|46069.51
02:25:43|46062.98
02:25:44|46064.6
02:25:45|46067.99
02:25:46|46067.99
02:25:48|46067.99
02:25:49|46067.99
02:25:49|46068.
02:25:50|46076.4
02:25:51|46076.41
02:25:52|46080.27
02:25:54|46083.39
02:25:54|46083.47
02:25:56|46091.1
02:25:57|46091.75
02:25:58|46091.75
02:25:59|46090.14
02:26:00|46087.64
02:26:01|46087.64
02:26:02|46086.09
02:26:03|46085.49
02:26:04|46085.5
02:26:05|46085.5
02:26:06|46085.5
02:26:07|46085.5
02:26:08|46085.49
02:26:09|46088.95
02:26:10|46088.94
02:26:11|46088.94
02:26:12|46083.51
02:26:13|46083.51
02:26:15|46083.52
02:26:16|46083.52
02:26:17|46083.52
02:26:18|46083.51
02:26:19|46083.52
02:26:20|46083.52
02:26:21|46087.51
02:26:22|46087.51
02:26:23|46088.94
02:26:24|46088.94
02:26:25|46089.81
02:26:26|46089.81
02:26:28|46089.1
02:26:29|46088.13
02:26:30|46088.13
02:26:31|46088.13
02:26:32|46083.52
02:26:34|46083.52
02:26:34|46089.09
02:26:35|46084.21
02:26:36|46084.21
02:26:37|46078.91
02:26:38|46078.
02:26:40|46078.
02:26:40|46077.99
02:26:42|46077.99
02:26:42|46077.99
02:26:44|46078.
02:26:45|46077.99
02:26:46|46078.
02:26:47|46077.99
02:26:48|46078.
02:26:49|46078.
02:26:50|46077.99
02:26:51|46077.99
02:26:52|46078.
02:26:53|46078.
02:26:54|46082.73
02:26:55|46086.65
02:26:56|46084.34
02:26:57|46084.34
02:26:58|46084.34
02:26:59|46084.34
02:27:01|46084.35
02:27:02|46084.34
02:27:02|46071.1
02:27:03|46071.11
02:27:05|46065.16
02:27:06|46065.16
02:27:07|46071.99
02:27:08|46072.
02:27:09|46071.99
02:27:10|46073.69
02:27:11|46073.69
02:27:12|46073.69
02:27:13|46073.7
02:27:14|46073.7
02:27:15|46073.69
02:27:16|46073.69
02:27:17|46080.07
02:27:19|46080.07
02:27:20|46081.1
02:27:22|46088.11
02:27:22|46098.9
02:27:24|46101.1
02:27:25|46101.1
02:27:25|46101.1
02:27:26|46101.1
02:27:28|46101.09
02:27:28|46101.1
02:27:29|46101.09
02:27:31|46101.1
02:27:32|46101.1
02:27:33|46096.95
02:27:34|46092.81
02:27:35|46092.81
02:27:36|46092.8
02:27:37|46091.24
02:27:38|46084.69
02:27:39|46082.01
02:27:40|46082.01
02:27:41|46081.23
02:27:42|46079.7
02:27:44|46079.7
02:27:44|46079.71
02:27:46|46078.81
02:27:47|46071.1
02:27:47|46071.1
02:27:49|46071.1
02:27:50|46071.11
02:27:51|46073.9
02:27:52|46073.91
02:27:52|46073.9
02:27:54|46073.9
02:27:55|46073.91
02:27:56|46073.91
02:27:57|46073.9
02:27:58|46073.9
02:27:59|46073.9
02:28:00|46086.
02:28:01|46085.99
02:28:02|46082.73
02:28:03|46081.26
02:28:04|46081.25
02:28:05|46081.25
02:28:06|46081.24
02:28:07|46081.24
02:28:08|46081.25
02:28:09|46081.25
02:28:10|46081.25
02:28:12|46081.25
02:28:13|46081.24
02:28:13|46081.24
02:28:14|46081.25
02:28:16|46073.89
02:28:18|46065.57
02:28:19|46065.34
02:28:20|46062.15
02:28:21|46061.38
02:28:22|46061.37
02:28:23|46061.37
02:28:24|46061.38
02:28:25|46061.38
02:28:27|46064.11
02:28:28|46064.11
02:28:29|46066.65
02:28:30|46066.92
02:28:31|46070.99
02:28:32|46070.99
02:28:33|46070.99
02:28:34|46070.98
02:28:35|46070.98
02:28:36|46070.98
02:28:37|46070.98
02:28:38|46070.98
02:28:40|46070.98
02:28:40|46070.99
02:28:42|46070.98
02:28:42|46070.98
02:28:44|46070.99
02:28:45|46070.99
02:28:46|46070.98
02:28:47|46070.99
02:28:48|46070.99
02:28:49|46070.98
02:28:49|46068.01
02:28:51|46068.01
02:28:52|46068.01
02:28:53|46045.08
02:28:54|46039.39
02:28:55|46039.33
02:28:56|46039.34
02:28:57|46039.34
02:28:58|46039.34
02:28:59|46039.33
02:29:00|46039.33
02:29:01|46039.34
02:29:02|46039.34
02:29:03|46039.34
02:29:04|46042.42
02:29:05|46042.42
02:29:06|46042.42
02:29:08|46042.42
02:29:08|46042.42
02:29:09|46042.42
02:29:10|46042.42
02:29:11|46042.42
02:29:12|46042.42
02:29:13|46042.42
02:29:14|46042.41
02:29:16|46042.42
02:29:18|46042.42
02:29:19|46042.42
02:29:21|46042.42
02:29:21|46042.41
02:29:22|46042.41
02:29:23|46042.41
02:29:25|46042.42
02:29:26|46042.42
02:29:27|46042.42
02:29:28|46042.41
02:29:29|46042.42
02:29:31|46045.32
02:29:31|46045.33
02:29:33|46045.33
02:29:34|46045.33
02:29:35|46045.32
02:29:35|46047.48
02:29:37|46047.47
02:29:37|46047.47
02:29:39|46047.48
02:29:40|46049.37
02:29:41|46050.18
02:29:42|46050.19
02:29:43|46050.19
02:29:44|46050.19
02:29:45|46050.49
02:29:46|46050.49
02:29:47|46050.5
02:29:48|46050.5
02:29:49|46050.5
02:29:50|46050.5
02:29:51|46054.
02:29:52|46054.
02:29:53|46054.
02:29:54|46054.
02:29:56|46054.
02:29:57|46053.99
02:29:58|46054.
02:29:59|46054.
02:30:00|46054.06
02:30:01|46056.76
02:30:02|46056.77
02:30:03|46056.76
02:30:04|46056.77
02:30:05|46062.15
02:30:06|46066.97
02:30:07|46066.97
02:30:08|46066.98
02:30:09|46067.05
02:30:11|46069.99
02:30:11|46069.99
02:30:12|46071.1
02:30:13|46071.09
02:30:14|46073.94
02:30:15|46073.94
02:30:17|46073.94
02:30:18|46073.93
02:30:20|46074.88
02:30:21|46076.35
02:30:22|46077.99
02:30:24|46079.78
02:30:25|46066.01
02:30:26|46066.
02:30:28|46066.
02:30:28|46066.01
02:30:29|46066.01
02:30:31|46066.
02:30:31|46066.01
02:30:33|46066.
02:30:34|46066.01
02:30:35|46066.01
02:30:36|46066.
02:30:37|46066.01
02:30:38|46071.99
02:30:39|46074.48
02:30:40|46074.48
02:30:41|46074.64
02:30:42|46074.96
02:30:43|46075.21
02:30:44|46075.22
02:30:45|46082.24
02:30:46|46082.24
02:30:47|46082.24
02:30:48|46079.34
02:30:49|46074.65
02:30:50|46074.65
02:30:51|46074.65
02:30:52|46074.65
02:30:53|46074.65
02:30:55|46074.65
02:30:55|46074.64
02:30:56|46074.64
02:30:58|46074.65
02:30:58|46074.65
02:30:59|46074.64
02:31:00|46074.64
02:31:01|46074.65
02:31:02|46074.65
02:31:04|46074.64
02:31:05|46069.93
02:31:05|46069.93
02:31:06|46069.94
02:31:07|46069.94
02:31:08|46069.94
02:31:09|46069.94
02:31:10|46069.94
02:31:11|46069.94
02:31:12|46069.94
02:31:14|46055.76
02:31:15|46055.75
02:31:15|46054.32
02:31:16|46054.32
02:31:18|46050.49
02:31:20|46050.5
02:31:21|46055.78
02:31:21|46055.99
02:31:24|46058.22
02:31:24|46061.1
02:31:26|46061.1
02:31:27|46056.14
02:31:28|46056.15
02:31:29|46056.14
02:31:30|46056.15
02:31:31|46053.94
02:31:32|46046.74
02:31:34|46046.74
02:31:34|46046.74
02:31:36|46046.73
02:31:36|46046.73
02:31:38|46046.73
02:31:39|46046.74
02:31:40|46048.92
02:31:41|46049.03
02:31:42|46049.04
02:31:43|46049.04
02:31:44|46049.04
02:31:45|46036.44
02:31:46|46034.01
02:31:48|46032.5
02:31:49|46032.51
02:31:50|46032.51
02:31:50|46032.5
02:31:51|46032.51
02:31:52|46032.27
02:31:54|46032.11
02:31:55|46032.1
02:31:55|46021.56
02:31:57|46021.56
02:31:58|46021.55
02:31:59|46021.55
02:32:00|46021.55
02:32:00|46019.4
02:32:02|46019.26
02:32:03|46019.99
02:32:04|46016.96
02:32:05|46016.96
02:32:06|46016.95
02:32:07|46016.95
02:32:08|46016.95
02:32:09|46016.96
02:32:10|46016.96
02:32:11|46016.96
02:32:12|46011.69
02:32:13|46011.19
02:32:14|46011.11
02:32:15|46011.11
02:32:16|46011.11
02:32:17|46011.1
02:32:18|46011.1
02:32:20|46011.11
02:32:21|46011.11
02:32:22|46011.11
02:32:23|46011.1
02:32:24|46011.1
02:32:25|46011.1
02:32:27|46011.1
02:32:27|46011.01
02:32:29|46011.01
02:32:30|46011.
02:32:31|46011.01
02:32:32|46010.01
02:32:33|46010.01
02:32:33|46010.01
02:32:35|46010.01
02:32:36|46010.
02:32:37|46010.
02:32:38|46010.
02:32:39|46010.
02:32:40|46010.
02:32:41|46010.
02:32:42|46010.
02:32:43|46010.01
02:32:44|46010.01
02:32:45|46010.
02:32:47|46010.
02:32:47|46010.
02:32:48|46010.
02:32:50|46010.01
02:32:50|46010.01
02:32:52|46010.01
02:32:52|46010.01
02:32:54|46010.
02:32:55|46010.
02:32:56|46010.
02:32:57|46010.01
02:32:58|46010.01
02:32:58|46010.01
02:32:59|46010.01
02:33:01|46010.
02:33:01|46001.44
02:33:03|46000.
02:33:04|45996.02
02:33:05|46000.01
02:33:06|46007.76
02:33:07|46010.01
02:33:08|46010.21
02:33:09|46010.2
02:33:10|46014.74
02:33:11|46016.95
02:33:12|46016.94
02:33:13|46021.1
02:33:14|46029.12
02:33:15|46029.11
02:33:16|46029.12
02:33:18|46029.11
02:33:18|46029.11
02:33:20|46029.11
02:33:21|46029.11
02:33:22|46029.11
02:33:23|46029.11
02:33:24|46029.11
02:33:25|46029.12
02:33:26|46029.11
02:33:27|46029.11
02:33:28|46031.82
02:33:29|46032.9
02:33:30|46033.71
02:33:32|46033.71
02:33:32|46033.71
02:33:33|46033.71
02:33:35|46038.31
02:33:35|46038.32
02:33:36|46038.31
02:33:37|46038.31
02:33:39|46038.32
02:33:41|46038.31
02:33:42|46042.55
02:33:43|46043.58
02:33:44|46046.07
02:33:45|46046.07
02:33:47|46046.07
02:33:48|46046.08
02:33:48|46046.08
02:33:49|46049.03
02:33:50|46049.94
02:33:51|46049.94
02:33:53|46049.94
02:33:54|46049.94
02:33:54|46049.95
02:33:55|46049.95
02:33:56|46053.69
02:33:58|46067.53
02:33:59|46067.52
02:34:00|46067.52
02:34:01|46069.07
02:34:02|46078.25
02:34:03|46080.78
02:34:04|46081.1
02:34:05|46090.61
02:34:06|46099.99
02:34:07|46099.99
02:34:08|46090.63
02:34:09|46090.64
02:34:10|46090.63
02:34:11|46093.13
02:34:12|46097.22
02:34:13|46098.57
02:34:14|46100.
02:34:15|46104.29
02:34:16|46108.28
02:34:18|46108.28
02:34:19|46108.2
02:34:19|46108.21
02:34:21|46106.35
02:34:22|46104.99
02:34:24|46104.29
02:34:26|46101.14
02:34:26|46101.15
02:34:27|46101.14
02:34:29|46101.15
02:34:29|46101.15
02:34:31|46101.14
02:34:32|46101.14
02:34:33|46101.14
02:34:35|46101.14
02:34:35|46101.14
02:34:37|46101.14
02:34:37|46101.15
02:34:40|46101.14
02:34:41|46101.14
02:34:41|46101.14
02:34:43|46101.14
02:34:44|46101.14
02:34:44|46101.15
02:34:45|46101.14
02:34:46|46101.15
02:34:47|46101.15
02:34:48|46101.15
02:34:50|46101.15
02:34:51|46101.15
02:34:51|46101.15
02:34:52|46101.14
02:34:53|46101.15
02:34:55|46101.15
02:34:56|46101.14
02:34:57|46101.15
02:34:57|46101.15
02:34:59|46107.45
02:35:00|46108.25
02:35:01|46108.26
02:35:02|46108.26
02:35:04|46108.26
02:35:05|46106.88
02:35:05|46105.8
02:35:06|46105.81
02:35:08|46105.81
02:35:09|46105.81
02:35:10|46105.81
02:35:11|46105.81
02:35:12|46104.18
02:35:13|46104.19
02:35:15|46104.19
02:35:15|46106.61
02:35:16|46115.56
02:35:17|46115.79
02:35:18|46116.
02:35:19|46116.
02:35:20|46116.
02:35:22|46116.
02:35:23|46113.58
02:35:25|46113.59
02:35:26|46113.58
02:35:26|46113.58
02:35:28|46113.58
02:35:29|46113.59
02:35:30|46113.59
02:35:31|46126.
02:35:32|46125.99
02:35:34|46126.
02:35:34|46127.99
02:35:35|46127.99
02:35:36|46128.29
02:35:37|46128.29
02:35:38|46128.29
02:35:40|46128.29
02:35:41|46122.89
02:35:42|46122.89
02:35:43|46119.84
02:35:44|46115.56
02:35:45|46115.57
02:35:46|46115.56
02:35:47|46115.56
02:35:48|46114.58
02:35:49|46114.58
02:35:50|46114.44
02:35:51|46114.43
02:35:52|46111.1
02:35:53|46111.1
02:35:54|46111.11
02:35:55|46111.1
02:35:56|46116.05
02:35:57|46127.4
02:35:58|46127.4
02:35:59|46127.4
02:36:00|46127.4
02:36:01|46128.21
02:36:02|46128.28
02:36:03|46128.28
02:36:04|46129.7
02:36:05|46137.95
02:36:06|46139.13
02:36:07|46139.12
02:36:08|46139.12
02:36:09|46134.96
02:36:10|46131.99
02:36:11|46131.74
02:36:13|46131.74
02:36:13|46131.73
02:36:14|46131.73
02:36:15|46131.73
02:36:16|46131.74
02:36:17|46131.73
02:36:18|46131.74
02:36:20|46131.73
02:36:21|46128.28
02:36:22|46128.28
02:36:23|46128.28
02:36:25|46128.28
02:36:26|46128.28
02:36:27|46128.29
02:36:28|46125.98
02:36:29|46125.98
02:36:30|46123.89
02:36:31|46116.16
02:36:32|46116.16
02:36:33|46116.06
02:36:35|46121.73
02:36:36|46121.77
02:36:37|46121.76
02:36:38|46121.77
02:36:39|46121.77
02:36:40|46119.98
02:36:40|46119.89
02:36:41|46119.89
02:36:43|46119.89
02:36:44|46114.62
02:36:45|46121.93
02:36:46|46124.47
02:36:47|46124.46
02:36:48|46124.47
02:36:50|46124.46
02:36:50|46120.11
02:36:52|46120.
02:36:53|46112.01
02:36:54|46105.1
02:36:55|46105.1
02:36:57|46105.1
02:36:57|46105.09
02:36:58|46105.09
02:36:59|46105.1
02:37:00|46105.09
02:37:01|46110.38
02:37:02|46110.38
02:37:03|46110.38
02:37:04|46110.37
02:37:05|46110.38
02:37:07|46110.38
02:37:07|46110.38
02:37:08|46110.37
02:37:09|46110.38
02:37:11|46110.38
02:37:12|46110.38
02:37:13|46110.38
02:37:14|46110.38
02:37:15|46110.38
02:37:15|46110.37
02:37:17|46110.37
02:37:18|46110.37
02:37:19|46110.37
02:37:20|46105.8
02:37:21|46105.71
02:37:22|46105.7
02:37:23|46105.7
02:37:24|46102.69
02:37:26|46102.69
02:37:27|46102.69
02:37:27|46102.68
02:37:29|46102.69
02:37:30|46102.68
02:37:31|46100.86
02:37:32|46098.9
02:37:34|46095.27
02:37:34|46095.27
02:37:36|46095.28
02:37:36|46095.27
02:37:38|46095.27
02:37:38|46095.27
02:37:39|46095.28
02:37:40|46095.27
02:37:42|46095.28
02:37:43|46095.27
02:37:44|46093.02
02:37:45|46093.03
02:37:46|46093.03
02:37:48|46093.03
02:37:48|46093.02
02:37:49|46091.22
02:37:50|46091.13
02:37:51|46091.13
02:37:52|46091.1
02:37:54|46091.1
02:37:54|46091.1
02:37:55|46091.11
02:37:57|46091.1
02:37:57|46091.11
02:37:58|46088.12
02:37:59|46088.12
02:38:00|46088.01
02:38:01|46088.
02:38:03|46088.01
02:38:04|46088.
02:38:05|46088.
02:38:06|46088.
02:38:06|46088.
02:38:08|46088.
02:38:09|46088.
02:38:10|46088.
02:38:11|46088.
02:38:13|46088.
02:38:14|46088.
02:38:14|46088.01
02:38:16|46088.
02:38:16|46088.
02:38:18|46087.63
02:38:18|46087.51
02:38:19|46087.17
02:38:21|46087.15
02:38:22|46082.58
02:38:23|46082.45
02:38:24|46082.45
02:38:25|46082.44
02:38:26|46085.57
02:38:27|46085.58
02:38:29|46085.57
02:38:30|46085.57
02:38:31|46085.58
02:38:32|46085.57
02:38:33|46085.57
02:38:35|46085.57
02:38:36|46085.57
02:38:37|46085.57
02:38:38|46085.57
02:38:39|46085.58
02:38:40|46085.57
02:38:41|46085.57
02:38:42|46085.57
02:38:44|46085.57
02:38:44|46085.58
02:38:45|46082.45
02:38:46|46076.85
02:38:48|46075.45
02:38:48|46075.45
02:38:50|46075.45
02:38:51|46075.44
02:38:52|46073.13
02:38:52|46072.93
02:38:53|46072.93
02:38:55|46072.93
02:38:55|46072.93
02:38:57|46072.94
02:38:58|46072.94
02:38:59|46072.93
02:39:00|46072.93
02:39:01|46072.01
02:39:02|46071.11
02:39:03|46071.1
02:39:04|46071.11
02:39:05|46071.11
02:39:06|46079.79
02:39:07|46081.4
02:39:08|46081.4
02:39:09|46081.41
02:39:11|46081.4
02:39:12|46081.4
02:39:12|46081.4
02:39:13|46081.4
02:39:14|46081.4
02:39:15|46081.41
02:39:16|46081.4
02:39:17|46081.41
02:39:18|46081.4
02:39:20|46081.4
02:39:21|46082.84
02:39:22|46082.85
02:39:23|46082.85
02:39:23|46082.85
02:39:25|46082.85
02:39:27|46090.
02:39:28|46090.57
02:39:28|46090.57
02:39:30|46090.56
02:39:32|46085.18
02:39:33|46085.19
02:39:34|46085.18
02:39:35|46085.18
02:39:35|46085.18
02:39:36|46085.19
02:39:38|46085.18
02:39:39|46085.19
02:39:40|46085.19
02:39:41|46085.19
02:39:42|46086.16
02:39:43|46086.16
02:39:44|46086.16
02:39:45|46086.15
02:39:46|46086.16
02:39:47|46086.15
02:39:48|46086.15
02:39:49|46086.15
02:39:51|46090.39
02:39:51|46090.39
02:39:52|46090.39
02:39:53|46090.39
02:39:54|46090.4
02:39:55|46090.4
02:39:56|46090.39
02:39:58|46090.4
02:39:58|46090.4
02:40:00|46091.09
02:40:00|46091.09
02:40:02|46095.
02:40:02|46105.61
02:40:04|46120.
02:40:06|46120.
02:40:07|46119.99
02:40:08|46120.
02:40:09|46120.
02:40:09|46121.1
02:40:10|46135.77
02:40:12|46135.99
02:40:12|46128.41
02:40:13|46128.83
02:40:15|46129.28
02:40:15|46129.27
02:40:16|46131.24
02:40:17|46140.
02:40:18|46139.99
02:40:20|46140.
02:40:21|46140.
02:40:22|46140.9
02:40:22|46141.09
02:40:24|46146.03
02:40:25|46149.99
02:40:26|46149.99
02:40:28|46149.99
02:40:29|46150.
02:40:31|46145.94
02:40:32|46145.95
02:40:33|46145.94
02:40:34|46146.91
02:40:35|46146.91
02:40:36|46146.92
02:40:37|46153.47
02:40:38|46153.47
02:40:39|46153.46
02:40:40|46153.47
02:40:41|46153.99
02:40:42|46153.99
02:40:43|46153.99
02:40:44|46153.99
02:40:45|46153.99
02:40:46|46153.99
02:40:47|46154.25
02:40:48|46162.6
02:40:50|46163.96
02:40:51|46163.96
02:40:52|46163.96
02:40:52|46166.62
02:40:53|46167.83
02:40:55|46167.83
02:40:55|46167.83
02:40:56|46167.83
02:40:57|46167.83
02:40:59|46167.84
02:40:59|46167.83
02:41:01|46167.83
02:41:02|46167.83
02:41:03|46167.83
02:41:04|46167.84
02:41:05|46173.24
02:41:06|46173.23
02:41:07|46173.24
02:41:08|46173.24
02:41:09|46173.24
02:41:10|46171.91
02:41:11|46169.96
02:41:12|46169.95
02:41:13|46169.96
02:41:14|46169.96
02:41:15|46169.96
02:41:16|46169.95
02:41:17|46169.96
02:41:18|46169.95
02:41:19|46169.95
02:41:20|46169.96
02:41:21|46169.95
02:41:22|46169.96
02:41:23|46169.95
02:41:24|46169.95
02:41:25|46169.95
02:41:26|46169.95
02:41:27|46169.96
02:41:29|46169.96
02:41:30|46164.79
02:41:31|46162.61
02:41:32|46162.61
02:41:33|46174.59
02:41:34|46171.84
02:41:35|46174.58
02:41:37|46174.57
02:41:38|46174.57
02:41:39|46174.57
02:41:40|46174.57
02:41:41|46174.57
02:41:42|46174.58
02:41:43|46174.58
02:41:45|46174.57
02:41:45|46174.58
02:41:46|46174.58
02:41:47|46174.58
02:41:49|46174.58
02:41:49|46174.57
02:41:50|46174.58
02:41:52|46174.58
02:41:53|46174.58
02:41:53|46174.58
02:41:55|46174.58
02:41:56|46174.57
02:41:57|46174.58
02:41:58|46174.58
02:41:59|46174.58
02:42:00|46175.12
02:42:01|46175.11
02:42:02|46190.
02:42:04|46189.99
02:42:05|46189.99
02:42:06|46189.99
02:42:07|46189.99
02:42:08|46189.99
02:42:09|46190.
02:42:10|46187.68
02:42:11|46187.2
02:42:12|46187.2
02:42:13|46187.21
02:42:14|46187.21
02:42:15|46187.66
02:42:16|46187.66
02:42:17|46187.67
02:42:18|46187.66
02:42:19|46187.66
02:42:21|46187.66
02:42:22|46187.66
02:42:23|46179.17
02:42:24|46179.17
02:42:24|46179.16
02:42:26|46179.16
02:42:26|46179.16
02:42:28|46179.16
02:42:30|46179.17
02:42:31|46179.17
02:42:32|46179.16
02:42:34|46179.17
02:42:34|46174.81
02:42:36|46174.58
02:42:37|46174.57
02:42:38|46172.26
02:42:39|46172.26
02:42:40|46172.27
02:42:41|46172.22
02:42:43|46170.06
02:42:44|46166.27
02:42:44|46166.27
02:42:45|46166.26
02:42:46|46166.26
02:42:48|46166.26
02:42:48|46166.26
02:42:50|46166.26
02:42:51|46166.27
02:42:52|46166.26
02:42:53|46166.27
02:42:54|46166.26
02:42:55|46166.27
02:42:56|46166.27
02:42:57|46166.27
02:42:58|46166.26
02:42:59|46166.26
02:43:00|46166.27
02:43:01|46166.26
02:43:02|46166.27
02:43:03|46166.26
02:43:04|46164.
02:43:05|46160.
02:43:06|46160.01
02:43:07|46160.
02:43:08|46160.01
02:43:09|46167.9
02:43:11|46170.44
02:43:11|46176.27
02:43:12|46176.32
02:43:13|46176.31
02:43:14|46176.32
02:43:15|46176.31
02:43:16|46176.31
02:43:18|46176.31
02:43:19|46176.31
02:43:19|46176.32
02:43:20|46176.31
02:43:22|46176.31
02:43:22|46176.31
02:43:23|46180.48
02:43:24|46187.05
02:43:25|46187.05
02:43:27|46187.05
02:43:28|46191.63
02:43:30|46230.59
02:43:30|46226.38
02:43:32|46216.72
02:43:33|46216.72
02:43:34|46216.72
02:43:35|46219.03
02:43:36|46219.04
02:43:38|46219.03
02:43:39|46219.03
02:43:40|46220.58
02:43:41|46223.71
02:43:42|46226.02
02:43:43|46223.71
02:43:44|46223.71
02:43:46|46223.71
02:43:47|46223.72
02:43:48|46223.72
02:43:48|46223.72
02:43:49|46223.72
02:43:50|46223.72
02:43:51|46223.71
02:43:52|46223.72
02:43:54|46223.72
02:43:55|46223.72
02:43:56|46226.02
02:43:57|46226.03
02:43:58|46231.09
02:43:59|46231.1
02:44:00|46231.09
02:44:01|46231.1
02:44:02|46231.09
02:44:04|46231.1
02:44:04|46231.09
02:44:05|46235.24
02:44:07|46235.28
02:44:08|46235.29
02:44:08|46235.65
02:44:10|46244.15
02:44:12|46239.99
02:44:12|46239.86
02:44:13|46239.85
02:44:14|46235.67
02:44:15|46235.66
02:44:16|46235.67
02:44:17|46235.12
02:44:18|46233.78
02:44:20|46233.79
02:44:20|46233.79
02:44:21|46235.11
02:44:22|46236.48
02:44:24|46236.59
02:44:25|46236.58
02:44:26|46237.57
02:44:26|46239.72
02:44:28|46242.69
02:44:29|46242.69
02:44:29|46244.99
02:44:32|46244.98
02:44:33|46244.98
02:44:33|46238.06
02:44:35|46240.51
02:44:36|46240.99
02:44:37|46241.
02:44:38|46241.
02:44:39|46241.
02:44:40|46240.99
02:44:41|46241.
02:44:42|46241.
02:44:43|46241.
02:44:44|46240.99
02:44:45|46240.99
02:44:47|46240.99
02:44:47|46235.96
02:44:49|46235.96
02:44:50|46235.96
02:44:50|46235.97
02:44:51|46235.97
02:44:52|46235.97
02:44:54|46237.13
02:44:55|46237.13
02:44:56|46240.02
02:44:57|46240.01
02:44:58|46240.01
02:44:59|46240.01
02:45:00|46241.
02:45:01|46240.99
02:45:02|46241.
02:45:03|46240.99
02:45:04|46240.99
02:45:05|46240.99
02:45:06|46240.99
02:45:07|46241.
02:45:08|46238.38
02:45:09|46237.94
02:45:10|46237.95
02:45:12|46237.95
02:45:12|46237.95
02:45:14|46240.99
02:45:14|46241.
02:45:15|46241.
02:45:16|46237.14
02:45:17|46237.12
02:45:19|46237.12
02:45:19|46237.12
02:45:21|46237.13
02:45:21|46237.13
02:45:23|46237.12
02:45:24|46237.12
02:45:25|46237.13
02:45:26|46230.72
02:45:28|46230.73
02:45:28|46230.72
02:45:29|46228.65
02:45:30|46228.36
02:45:32|46225.14
02:45:33|46225.14
02:45:34|46224.
02:45:35|46224.01
02:45:36|46227.28
02:45:37|46223.73
02:45:38|46223.73
02:45:39|46223.72
02:45:40|46223.72
02:45:42|46223.72
02:45:43|46223.73
02:45:44|46223.73
02:45:45|46223.72
02:45:46|46223.73
02:45:47|46223.73
02:45:48|46223.72
02:45:49|46223.72
02:45:50|46223.72
02:45:51|46223.73
02:45:52|46223.73
02:45:53|46223.73
02:45:54|46221.9
02:45:55|46221.89
02:45:56|46220.
02:45:58|46220.
02:45:58|46220.01
02:45:59|46220.01
02:46:00|46220.01
02:46:01|46220.01
02:46:02|46221.89
02:46:03|46221.99
02:46:04|46222.
02:46:05|46222.
02:46:07|46226.36
02:46:07|46226.36
02:46:08|46226.35
02:46:09|46226.35
02:46:11|46232.05
02:46:12|46232.04
02:46:13|46232.04
02:46:14|46229.74
02:46:14|46229.74
02:46:16|46229.74
02:46:17|46230.71
02:46:18|46231.89
02:46:19|46232.04
02:46:20|46232.04
02:46:21|46232.05
02:46:22|46232.05
02:46:23|46232.05
02:46:24|46232.05
02:46:25|46232.05
02:46:26|46232.04
02:46:27|46232.04
02:46:28|46232.04
02:46:29|46232.04
02:46:30|46232.04
02:46:31|46232.05
02:46:33|46227.28
02:46:35|46227.28
02:46:36|46227.28
02:46:37|46227.28
02:46:38|46227.29
02:46:39|46226.47
02:46:40|46226.35
02:46:41|46226.35
02:46:43|46226.36
02:46:44|46226.36
02:46:44|46226.35
02:46:46|46226.36
02:46:47|46226.36
02:46:48|46226.35
02:46:50|46226.36
02:46:50|46226.35
02:46:51|46226.36
02:46:52|46226.36
02:46:54|46226.35
02:46:55|46226.35
02:46:56|46226.35
02:46:57|46226.35
02:46:58|46226.35
02:46:58|46223.89
02:47:00|46221.11
02:47:01|46221.11
02:47:02|46221.1
02:47:03|46216.99
02:47:04|46217.
02:47:05|46216.99
02:47:06|46216.99
02:47:07|46217.
02:47:08|46217.04
02:47:09|46217.03
02:47:10|46222.87
02:47:11|46225.99
02:47:12|46225.99
02:47:13|46225.99
02:47:14|46226.
02:47:15|46226.
02:47:16|46226.
02:47:17|46229.71
02:47:18|46231.08
02:47:19|46231.1
02:47:20|46231.1
02:47:22|46231.09
02:47:22|46231.1
02:47:24|46231.09
02:47:24|46229.99
02:47:26|46229.99
02:47:26|46229.99
02:47:27|46229.98
02:47:28|46229.99
02:47:29|46229.98
02:47:30|46229.98
02:47:31|46229.98
02:47:33|46229.73
02:47:35|46237.12
02:47:36|46237.13
02:47:38|46240.51
02:47:39|46240.52
02:47:40|46240.51
02:47:41|46240.52
02:47:43|46240.52
02:47:43|46240.52
02:47:45|46237.29
02:47:46|46232.19
02:47:46|46232.19
02:47:47|46232.01
02:47:49|46230.22
02:47:50|46228.27
02:47:51|46228.27
02:47:52|46222.94
02:47:54|46222.19
02:47:55|46215.52
02:47:55|46215.52
02:47:57|46215.52
02:47:57|46215.53
02:47:59|46212.01
02:48:00|46212.01
02:48:01|46212.02
02:48:03|46212.02
02:48:03|46212.02
02:48:05|46212.01
02:48:06|46212.02
02:48:07|46212.01
02:48:08|46212.01
02:48:09|46212.02
02:48:10|46212.02
02:48:11|46210.01
02:48:12|46210.
02:48:13|46210.01
02:48:14|46210.01
02:48:15|46209.99
02:48:16|46209.99
02:48:17|46209.99
02:48:18|46209.98
02:48:19|46209.99
02:48:20|46206.71
02:48:21|46204.81
02:48:22|46204.8
02:48:23|46204.8
02:48:24|46204.8
02:48:25|46204.81
02:48:26|46204.81
02:48:27|46204.8
02:48:28|46209.99
02:48:29|46209.21
02:48:30|46206.
02:48:32|46206.01
02:48:32|46206.01
02:48:33|46204.75
02:48:35|46204.75
02:48:37|46204.75
02:48:38|46204.74
02:48:39|46204.74
02:48:40|46204.74
02:48:41|46204.74
02:48:43|46204.74
02:48:44|46204.75
02:48:45|46204.74
02:48:46|46204.74
02:48:47|46198.38
02:48:48|46181.59
02:48:49|46181.59
02:48:50|46181.59
02:48:51|46181.6
02:48:53|46181.6
02:48:53|46181.6
02:48:54|46181.6
02:48:55|46181.59
02:48:57|46184.16
02:48:57|46185.44
02:48:58|46185.44
02:48:59|46185.44
02:49:00|46185.94
02:49:01|46185.93
02:49:03|46185.93
02:49:05|46185.93
02:49:06|46171.11
02:49:07|46171.11
02:49:08|46171.1
02:49:09|46171.1
02:49:09|46175.77
02:49:11|46178.16
02:49:12|46187.88
02:49:13|46182.7
02:49:14|46182.7
02:49:15|46182.69
02:49:16|46182.69
02:49:17|46195.43
02:49:19|46210.
02:49:19|46215.99
02:49:20|46207.2
02:49:22|46213.61
02:49:22|46213.74
02:49:23|46218.46
02:49:24|46222.18
02:49:25|46224.06
02:49:26|46228.11
02:49:27|46233.64
02:49:28|46234.35
02:49:29|46238.
02:49:30|46238.
02:49:31|46231.21
02:49:33|46231.2
02:49:34|46226.01
02:49:35|46226.
02:49:37|46235.96
02:49:38|46235.95
02:49:40|46237.99
02:49:41|46238.
02:49:42|46238.
02:49:43|46237.99
02:49:44|46235.95
02:49:45|46235.96
02:49:46|46235.96
02:49:47|46235.96
02:49:48|46235.95
02:49:49|46235.96
02:49:51|46235.97
02:49:51|46235.97
02:49:52|46235.97
02:49:53|46237.99
02:49:54|46239.99
02:49:56|46239.99
02:49:56|46239.99
02:49:58|46239.99
02:49:58|46239.99
02:50:00|46240.
02:50:00|46240.
02:50:02|46235.96
02:50:03|46235.96
02:50:04|46235.95
02:50:05|46235.96
02:50:06|46235.95
02:50:06|46235.96
02:50:08|46240.57
02:50:09|46240.57
02:50:10|46240.57
02:50:11|46240.56
02:50:12|46244.31
02:50:13|46245.26
02:50:14|46245.26
02:50:15|46245.27
02:50:16|46245.27
02:50:17|46245.26
02:50:19|46245.26
02:50:19|46245.26
02:50:21|46240.86
02:50:22|46244.04
02:50:23|46244.43
02:50:24|46244.42
02:50:25|46244.43
02:50:26|46244.42
02:50:27|46244.43
02:50:28|46244.43
02:50:29|46244.43
02:50:30|46244.43
02:50:31|46244.42
02:50:32|46244.42
02:50:33|46244.42
02:50:34|46244.43
02:50:35|46244.42
02:50:36|46244.43
02:50:37|46248.09
02:50:38|46250.
02:50:39|46249.99
02:50:41|46249.99
02:50:42|46249.99
02:50:43|46250.
02:50:44|46249.99
02:50:46|46250.
02:50:47|46250.
02:50:48|46249.99
02:50:50|46250.
02:50:50|46249.99
02:50:51|46249.99
02:50:53|46250.
02:50:53|46249.99
02:50:54|46249.99
02:50:55|46249.99
02:50:56|46250.
02:50:57|46250.
02:50:58|46249.99
02:50:59|46249.99
02:51:01|46250.
02:51:01|46249.99
02:51:03|46249.99
02:51:04|46249.99
02:51:05|46249.99
02:51:07|46249.99
02:51:07|46250.
02:51:09|46250.
02:51:09|46246.08
02:51:11|46246.08
02:51:11|46246.08
02:51:12|46245.39
02:51:13|46238.06
02:51:15|46238.01
02:51:16|46237.08
02:51:16|46235.14
02:51:18|46235.13
02:51:19|46222.01
02:51:20|46222.01
02:51:21|46222.
02:51:21|46211.12
02:51:23|46211.12
02:51:24|46211.1
02:51:25|46211.11
02:51:26|46209.35
02:51:27|46208.01
02:51:28|46208.
02:51:29|46208.
02:51:30|46204.81
02:51:31|46204.8
02:51:32|46204.81
02:51:33|46210.43
02:51:35|46210.
02:51:35|46210.
02:51:36|46210.
02:51:38|46210.42
02:51:40|46210.42
02:51:41|46210.42
02:51:43|46210.41
02:51:43|46210.42
02:51:44|46218.
02:51:46|46217.99
02:51:46|46218.
02:51:48|46218.
02:51:48|46218.
02:51:50|46218.
02:51:51|46218.
02:51:51|46210.
02:51:53|46209.99
02:51:54|46209.99
02:51:55|46210.
02:51:56|46210.
02:51:57|46207.69
02:51:58|46207.69
02:51:59|46207.69
02:52:00|46207.68
02:52:01|46205.45
02:52:02|46205.44
02:52:04|46205.45
02:52:04|46208.13
02:52:06|46208.13
02:52:06|46208.13
02:52:07|46208.13
02:52:08|46208.12
02:52:09|46206.7
02:52:10|46203.99
02:52:11|46202.85
02:52:12|46202.84
02:52:14|46201.92
02:52:14|46201.81
02:52:15|46201.81
02:52:16|46201.81
02:52:17|46201.8
02:52:19|46201.81
02:52:20|46193.75
02:52:21|46193.75
02:52:22|46193.76
02:52:23|46193.76
02:52:24|46193.76
02:52:25|46193.46
02:52:26|46193.46
02:52:27|46193.46
02:52:28|46193.46
02:52:29|46193.46
02:52:30|46193.45
02:52:31|46193.45
02:52:32|46193.45
02:52:33|46193.45
02:52:34|46196.07
02:52:35|46198.41
02:52:37|46198.58
02:52:37|46198.57
02:52:39|46198.57
02:52:39|46198.57
02:52:41|46198.57
02:52:42|46198.57
02:52:43|46198.58
02:52:44|46198.57
02:52:45|46198.58
02:52:46|46198.58
02:52:47|46198.57
02:52:48|46198.57
02:52:49|46198.58
02:52:50|46198.58
02:52:51|46193.82
02:52:52|46185.19
02:52:53|46185.19
02:52:54|46185.18
02:52:56|46185.18
02:52:57|46185.19
02:52:57|46184.8
02:52:58|46184.44
02:52:59|46184.44
02:53:00|46184.44
02:53:01|46184.44
02:53:02|46184.45
02:53:03|46184.45
02:53:04|46184.44
02:53:06|46183.11
02:53:06|46182.23
02:53:08|46177.18
02:53:08|46176.87
02:53:09|46176.88
02:53:10|46176.88
02:53:12|46176.88
02:53:12|46176.87
02:53:14|46176.88
02:53:15|46175.46
02:53:16|46175.46
02:53:17|46176.54
02:53:18|46180.
02:53:19|46179.99
02:53:20|46180.
02:53:21|46180.
02:53:22|46171.68
02:53:23|46171.69
02:53:24|46171.69
02:53:25|46171.68
02:53:26|46171.68
02:53:27|46171.68
02:53:29|46171.69
02:53:29|46171.68
02:53:30|46171.68
02:53:31|46171.69
02:53:32|46171.68
02:53:33|46171.68
02:53:34|46171.68
02:53:36|46171.68
02:53:36|46171.69
02:53:37|46171.68
02:53:39|46171.68
02:53:39|46171.69
02:53:41|46171.68
02:53:42|46171.68
02:53:43|46171.69
02:53:44|46171.68
02:53:45|46171.68
02:53:46|46171.68
02:53:48|46171.69
02:53:48|46171.68
02:53:49|46171.68
02:53:51|46171.68
02:53:52|46171.68
02:53:53|46170.45
02:53:54|46169.96
02:53:55|46169.95
02:53:55|46169.96
02:53:57|46169.96
02:53:58|46169.96
02:53:59|46169.96
02:54:01|46169.95
02:54:01|46170.33
02:54:02|46171.68
02:54:03|46171.68
02:54:05|46171.68
02:54:05|46171.68
02:54:06|46171.68
02:54:07|46171.69
02:54:08|46171.69
02:54:09|46177.99
02:54:11|46177.79
02:54:11|46177.78
02:54:12|46177.78
02:54:14|46177.78
02:54:15|46177.79
02:54:16|46177.79
02:54:17|46180.
02:54:18|46180.
02:54:19|46179.99
02:54:20|46179.99
02:54:20|46180.
02:54:22|46181.92
02:54:22|46181.92
02:54:24|46181.93
02:54:25|46181.92
02:54:26|46181.93
02:54:27|46173.3
02:54:28|46173.3
02:54:29|46169.95
02:54:30|46169.96
02:54:31|46168.45
02:54:32|46167.92
02:54:33|46167.93
02:54:34|46167.92
02:54:35|46166.31
02:54:36|46166.31
02:54:38|46166.3
02:54:38|46166.31
02:54:39|46166.3
02:54:41|46166.31
02:54:43|46166.3
02:54:44|46161.96
02:54:45|46161.97
02:54:46|46164.39
02:54:48|46164.4
02:54:48|46164.82
02:54:50|46164.83
02:54:50|46164.83
02:54:52|46164.82
02:54:53|46161.42
02:54:53|46161.43
02:54:55|46161.43
02:54:56|46161.43
02:54:57|46161.43
02:54:58|46161.43
02:54:59|46161.42
02:55:00|46161.43
02:55:02|46154.01
02:55:02|46154.01
02:55:03|46154.
02:55:04|46154.
02:55:06|46152.
02:55:06|46144.
02:55:07|46144.
02:55:09|46143.98
02:55:10|46143.99
02:55:11|46139.8
02:55:12|46139.58
02:55:13|46135.64
02:55:14|46134.01
02:55:15|46133.85
02:55:16|46133.84
02:55:18|46135.65
02:55:18|46140.49
02:55:19|46144.41
02:55:20|46144.49
02:55:21|46144.48
02:55:22|46139.58
02:55:23|46137.12
02:55:24|46137.13
02:55:25|46137.13
02:55:26|46137.12
02:55:27|46137.13
02:55:28|46137.12
02:55:30|46137.13
02:55:30|46145.72
02:55:31|46143.48
02:55:33|46143.48
02:55:34|46142.39
02:55:34|46139.23
02:55:36|46139.23
02:55:36|46139.22
02:55:37|46138.1
02:55:38|46138.02
02:55:39|46138.02
02:55:40|46138.01
02:55:43|46138.02
02:55:43|46138.01
02:55:45|46138.01
02:55:45|46138.02
02:55:46|46138.01
02:55:47|46138.01
02:55:49|46138.02
02:55:50|46138.02
02:55:51|46140.63
02:55:52|46151.65
02:55:53|46151.65
02:55:54|46151.65
02:55:56|46151.66
02:55:57|46151.66
02:55:58|46151.65
02:55:59|46151.66
02:56:00|46151.65
02:56:01|46151.65
02:56:02|46151.66
02:56:03|46151.65
02:56:04|46151.66
02:56:05|46151.66
02:56:06|46151.66
02:56:07|46149.87
02:56:09|46149.87
02:56:10|46149.86
02:56:11|46149.87
02:56:12|46149.86
02:56:13|46149.86
02:56:13|46149.87
02:56:15|46149.86
02:56:15|46149.86
02:56:17|46149.86
02:56:18|46149.87
02:56:19|46149.86
02:56:20|46149.87
02:56:21|46149.86
02:56:22|46149.86
02:56:23|46143.47
02:56:25|46141.51
02:56:26|46141.51
02:56:27|46141.51
02:56:28|46141.51
02:56:29|46141.5
02:56:30|46141.51
02:56:31|46147.92
02:56:32|46149.87
02:56:33|46149.86
02:56:34|46149.87
02:56:35|46149.86
02:56:36|46149.86
02:56:37|46149.86
02:56:38|46149.86
02:56:39|46149.87
02:56:41|46149.87
02:56:41|46149.87
02:56:43|46149.86
02:56:44|46149.87
02:56:45|46149.86
02:56:47|46149.86
02:56:48|46150.
02:56:49|46150.
02:56:50|46150.
02:56:51|46150.35
02:56:52|46150.35
02:56:53|46150.34
02:56:54|46144.
02:56:54|46144.
02:56:55|46144.01
02:56:56|46144.
02:56:58|46144.
02:56:59|46144.
02:57:00|46144.
02:57:01|46144.
02:57:02|46144.
02:57:03|46144.
02:57:04|46144.01
02:57:05|46138.02
02:57:06|46138.02
02:57:07|46138.02
02:57:08|46138.02
02:57:09|46138.02
02:57:10|46138.01
02:57:11|46138.01
02:57:12|46138.01
02:57:13|46138.02
02:57:14|46138.02
02:57:15|46138.01
02:57:17|46139.81
02:57:17|46139.82
02:57:19|46139.82
02:57:20|46139.82
02:57:21|46139.82
02:57:22|46139.81
02:57:23|46139.82
02:57:24|46139.81
02:57:25|46139.82
02:57:26|46139.82
02:57:27|46139.81
02:57:28|46139.81
02:57:29|46139.81
02:57:30|46138.47
02:57:31|46138.32
02:57:32|46132.22
02:57:33|46130.01
02:57:34|46130.01
02:57:35|46130.01
02:57:36|46129.84
02:57:37|46126.59
02:57:38|46126.6
02:57:39|46126.6
02:57:40|46126.6
02:57:41|46126.6
02:57:42|46126.6
02:57:43|46126.59
02:57:44|46126.6
02:57:45|46126.6
02:57:47|46126.59
02:57:48|46126.6
02:57:49|46126.59
02:57:50|46126.59
02:57:51|46126.6
02:57:52|46126.59
02:57:53|46121.21
02:57:55|46121.21
02:57:55|46121.21
02:57:56|46121.2
02:57:58|46121.2
02:57:58|46121.21
02:58:00|46121.2
02:58:00|46121.2
02:58:01|46121.21
02:58:02|46120.47
02:58:04|46114.42
02:58:04|46114.42
02:58:05|46114.42
02:58:07|46114.41
02:58:08|46114.42
02:58:09|46114.41
02:58:11|46114.42
02:58:11|46114.42
02:58:13|46114.42
02:58:13|46114.42
02:58:14|46114.42
02:58:16|46117.67
02:58:17|46118.66
02:58:18|46118.66
02:58:19|46118.67
02:58:20|46118.67
02:58:21|46118.67
02:58:22|46118.67
02:58:23|46118.67
02:58:24|46118.67
02:58:26|46118.66
02:58:26|46118.66
02:58:27|46118.66
02:58:29|46118.67
02:58:29|46118.67
02:58:31|46118.67
02:58:32|46118.67
02:58:33|46114.72
02:58:34|46114.72
02:58:35|46114.73
02:58:36|46114.73
02:58:37|46114.73
02:58:38|46113.2
02:58:39|46113.12
02:58:40|46113.12
02:58:41|46113.12
02:58:42|46113.12
02:58:44|46114.16
02:58:45|46114.17
02:58:47|46114.16
02:58:48|46114.16
02:58:49|46114.17
02:58:51|46114.17
02:58:51|46114.16
02:58:52|46114.16
02:58:54|46111.1
02:58:55|46111.1
02:58:56|46111.1
02:58:57|46111.1
02:58:58|46111.1
02:58:59|46111.11
02:59:00|46114.97
02:59:01|46117.2
02:59:02|46117.28
02:59:03|46117.27
02:59:04|46113.9
02:59:06|46113.65
02:59:06|46113.65
02:59:08|46113.65
02:59:09|46113.64
02:59:10|46110.26
02:59:11|46110.26
02:59:12|46110.26
02:59:13|46110.26
02:59:14|46110.25
02:59:15|46110.25
02:59:16|46110.26
02:59:17|46113.9
02:59:18|46116.05
02:59:19|46122.91
02:59:20|46126.59
02:59:21|46131.1
02:59:23|46131.1
02:59:23|46131.72
02:59:24|46139.52
02:59:25|46139.51
02:59:27|46139.51
02:59:27|46139.51
02:59:28|46139.51
02:59:30|46139.52
02:59:30|46140.54
02:59:32|46140.55
02:59:33|46142.5
02:59:34|46139.19
02:59:34|46139.19
02:59:36|46139.19
02:59:37|46138.85
02:59:38|46138.85
02:59:39|46138.84
02:59:40|46138.84
02:59:41|46138.85
02:59:42|46138.85
02:59:44|46138.85
02:59:44|46138.84
02:59:46|46138.84
02:59:48|46138.85
02:59:49|46138.84
02:59:50|46140.89
02:59:51|46144.01
02:59:52|46144.01
02:59:54|46144.01
02:59:55|46144.01
02:59:55|46144.
02:59:56|46144.01
02:59:58|46144.01
02:59:59|46144.
03:00:00|46144.01
03:00:01|46144.
03:00:02|46144.
03:00:04|46136.01
03:00:05|46132.
03:00:05|46132.01
03:00:07|46132.
03:00:08|46132.01
03:00:09|46132.
03:00:10|46132.01
03:00:11|46132.
03:00:13|46132.01
03:00:13|46123.75
03:00:14|46123.75
03:00:15|46122.01
03:00:16|46122.01
03:00:17|46122.02
03:00:18|46122.02
03:00:20|46122.01
03:00:20|46122.02
03:00:21|46122.01
03:00:22|46122.01
03:00:23|46122.02
03:00:24|46122.01
03:00:25|46122.02
03:00:27|46122.01
03:00:27|46120.05
03:00:28|46113.89
03:00:29|46111.1
03:00:30|46108.14
03:00:32|46107.73
03:00:33|46103.5
03:00:34|46096.01
03:00:34|46096.01
03:00:36|46096.
03:00:37|46096.
03:00:38|46096.
03:00:39|46093.43
03:00:40|46093.43
03:00:41|46093.03
03:00:42|46093.03
03:00:43|46096.34
03:00:44|46096.34
03:00:45|46096.34
03:00:46|46096.34
03:00:48|46096.33
03:00:49|46099.39
03:00:50|46101.99
03:00:52|46102.
03:00:52|46102.
03:00:53|46102.
03:00:55|46100.67
03:00:56|46100.68
03:00:57|46100.67
03:00:58|46100.68
03:00:59|46096.34
03:01:00|46095.95
03:01:01|46091.12
03:01:02|46091.12
03:01:03|46091.01
03:01:04|46081.58
03:01:05|46081.57
03:01:06|46080.
03:01:08|46072.
03:01:09|46071.1
03:01:10|46064.22
03:01:11|46063.01
03:01:11|46063.
03:01:13|46060.01
03:01:13|46056.01
03:01:15|46056.
03:01:16|46058.23
03:01:17|46066.07
03:01:18|46070.38
03:01:19|46070.38
03:01:20|46070.38
03:01:21|46070.38
03:01:22|46075.88
03:01:23|46075.88
03:01:24|46075.88
03:01:25|46075.89
03:01:26|46074.75
03:01:27|46074.76
03:01:28|46074.19
03:01:29|46073.68
03:01:30|46073.68
03:01:31|46070.01
03:01:32|46070.
03:01:34|46070.01
03:01:35|46070.
03:01:35|46070.
03:01:36|46070.
03:01:37|46070.
03:01:38|46073.42
03:01:39|46074.75
03:01:41|46074.76
03:01:41|46074.76
03:01:42|46074.76
03:01:43|46081.09
03:01:45|46081.09
03:01:46|46081.08
03:01:46|46081.09
03:01:48|46081.09
03:01:50|46081.09
03:01:51|46081.09
03:01:52|46081.09
03:01:53|46081.09
03:01:53|46081.08
03:01:56|46081.09
03:01:57|46081.08
03:01:58|46081.09
03:01:59|46081.08
03:02:00|46081.08
03:02:01|46081.08
03:02:03|46081.09
03:02:03|46081.09
03:02:05|46072.8
03:02:06|46070.66
03:02:07|46070.65
03:02:08|46070.65
03:02:09|46065.01
03:02:10|46065.01
03:02:11|46065.01
03:02:12|46054.31
03:02:14|46052.01
03:02:14|46052.01
03:02:15|46052.01
03:02:16|46059.63
03:02:17|46061.89
03:02:18|46061.89
03:02:20|46063.68
03:02:21|46062.02
03:02:22|46062.02
03:02:23|46062.6
03:02:24|46063.68
03:02:25|46065.28
03:02:26|46064.76
03:02:27|46064.77
03:02:28|46064.77
03:02:29|46064.76
03:02:31|46060.17
03:02:32|46060.01
03:02:32|46060.
03:02:33|46060.01
03:02:34|46054.31
03:02:35|46054.27
03:02:36|46051.11
03:02:38|46051.11
03:02:38|46051.1
03:02:40|46050.01
03:02:41|46050.01
03:02:42|46050.
03:02:43|46050.01
03:02:44|46050.
03:02:45|46050.01
03:02:46|46050.01
03:02:47|46050.
03:02:49|46052.61
03:02:50|46052.61
03:02:51|46054.23
03:02:52|46054.27
03:02:53|46054.28
03:02:55|46054.27
03:02:56|46054.27
03:02:57|46054.27
03:02:58|46054.27
03:03:00|46054.27
03:03:01|46054.28
03:03:01|46054.27
03:03:02|46046.01
03:03:03|46046.
03:03:05|46043.16
03:03:05|46043.15
03:03:06|46043.01
03:03:07|46043.02
03:03:09|46044.99
03:03:09|46041.11
03:03:11|46041.1
03:03:12|46040.7
03:03:13|46040.69
03:03:14|46039.94
03:03:14|46038.
03:03:16|46038.01
03:03:17|46041.99
03:03:18|46041.99
03:03:19|46041.99
03:03:20|46041.99
03:03:21|46041.99
03:03:22|46035.77
03:03:23|46035.78
03:03:24|46035.78
03:03:25|46035.73
03:03:27|46032.27
03:03:27|46032.27
03:03:28|46032.26
03:03:30|46036.65
03:03:30|46042.
03:03:32|46041.99
03:03:32|46044.29
03:03:33|46046.81
03:03:35|46054.27
03:03:36|46054.27
03:03:38|46051.1
03:03:38|46051.09
03:03:39|46051.09
03:03:40|46051.1
03:03:41|46051.09
03:03:42|46046.
03:03:43|46046.01
03:03:45|46042.34
03:03:46|46042.35
03:03:46|46042.35
03:03:47|46042.35
03:03:49|46042.35
03:03:51|46042.34
03:03:52|46042.35
03:03:54|46042.34
03:03:54|46042.34
03:03:56|46042.35
03:03:57|46042.34
03:03:58|46042.35
03:03:59|46042.35
03:04:00|46042.34
03:04:01|46042.34
03:04:03|46042.35
03:04:04|46042.34
03:04:05|46043.99
03:04:07|46043.99
03:04:08|46044.
03:04:10|46042.61
03:04:10|46042.
03:04:12|46035.48
03:04:13|46035.4
03:04:13|46035.4
03:04:14|46035.4
03:04:16|46035.39
03:04:18|46035.4
03:04:19|46034.01
03:04:19|46026.01
03:04:20|46026.83
03:04:22|46032.05
03:04:22|46032.04
03:04:24|46035.33
03:04:25|46035.39
03:04:26|46035.4
03:04:27|46030.3
03:04:28|46030.31
03:04:29|46030.31
03:04:30|46026.39
03:04:31|46026.39
03:04:32|46026.38
03:04:33|46026.38
03:04:35|46026.38
03:04:35|46026.39
03:04:36|46026.38
03:04:37|46026.38
03:04:39|46026.38
03:04:39|46026.
03:04:41|46026.
03:04:42|46026.
03:04:43|46026.01
03:04:44|46026.01
03:04:45|46026.01
03:04:46|46026.01
03:04:46|46026.01
03:04:48|46035.69
03:04:49|46040.75
03:04:50|46041.09
03:04:52|46041.1
03:04:53|46041.1
03:04:54|46041.98
03:04:56|46041.98
03:04:56|46041.98
03:04:57|46041.98
03:04:59|46041.98
03:05:00|46041.98
03:05:01|46041.99
03:05:01|46041.98
03:05:03|46036.67
03:05:04|46025.61
03:05:05|46020.51
03:05:06|46020.51
03:05:07|46020.51
03:05:08|46020.51
03:05:09|46020.5
03:05:10|46024.42
03:05:12|46029.81
03:05:13|46030.28
03:05:13|46030.28
03:05:15|46030.29
03:05:16|46030.28
03:05:17|46030.29
03:05:19|46030.28
03:05:19|46030.29
03:05:21|46030.29
03:05:22|46030.29
03:05:22|46030.29
03:05:24|46030.29
03:05:25|46030.28
03:05:25|46027.36
03:05:27|46027.36
03:05:27|46025.89
03:05:28|46025.55
03:05:30|46025.54
03:05:31|46027.85
03:05:32|46027.85
03:05:33|46030.29
03:05:34|46032.
03:05:35|46032.
03:05:37|46032.
03:05:37|46033.73
03:05:39|46033.99
03:05:39|46035.2
03:05:41|46035.19
03:05:41|46035.19
03:05:43|46041.57
03:05:44|46041.99
03:05:44|46042.34
03:05:46|46044.99
03:05:47|46057.25
03:05:48|46059.21
03:05:49|46059.21
03:05:50|46059.2
03:05:52|46059.2
03:05:54|46063.68
03:05:55|46063.67
03:05:55|46063.67
03:05:57|46063.68
03:05:57|46063.68
03:05:59|46063.68
03:06:00|46063.67
03:06:01|46061.94
03:06:02|46061.95
03:06:03|46061.61
03:06:05|46061.61
03:06:05|46061.61
03:06:07|46057.93
03:06:07|46057.92
03:06:08|46057.93
03:06:09|46057.92
03:06:11|46060.22
03:06:12|46060.22
03:06:14|46060.23
03:06:14|46060.22
03:06:15|46060.23
03:06:16|46060.22
03:06:18|46060.23
03:06:18|46060.22
03:06:19|46060.23
03:06:20|46060.23
03:06:22|46060.22
03:06:23|46060.23
03:06:23|46060.23
03:06:25|46060.23
03:06:26|46060.22
03:06:27|46060.23
03:06:28|46060.23
03:06:29|46045.01
03:06:30|46044.01
03:06:31|46044.01
03:06:32|46044.
03:06:33|46044.
03:06:34|46044.
03:06:35|46044.
03:06:36|46044.01
03:06:37|46044.01
03:06:38|46044.
03:06:39|46044.
03:06:40|46044.01
03:06:41|46044.13
03:06:42|46044.
03:06:43|46044.01
03:06:44|46044.
03:06:45|46044.
03:06:46|46044.
03:06:47|46044.01
03:06:48|46041.98
03:06:49|46041.7
03:06:50|46039.12
03:06:51|46039.12
03:06:52|46039.13
03:06:54|46039.12
03:06:55|46039.13
03:06:56|46039.12
03:06:57|46038.88
03:06:58|46038.88
03:06:59|46038.89
03:07:00|46038.88
03:07:01|46043.16
03:07:02|46045.
03:07:03|46045.
03:07:04|46045.86
03:07:05|46045.86
03:07:06|46045.86
03:07:07|46045.85
03:07:08|46045.85
03:07:09|46045.98
03:07:10|46046.95
03:07:11|46046.95
03:07:12|46046.96
03:07:13|46046.96
03:07:14|46051.37
03:07:15|46057.74
03:07:17|46057.73
03:07:17|46057.74
03:07:18|46057.74
03:07:20|46057.85
03:07:20|46057.85
03:07:21|46060.71
03:07:22|46061.61
03:07:23|46061.6
03:07:25|46061.6
03:07:25|46061.6
03:07:26|46061.6
03:07:28|46061.61
03:07:29|46061.61
03:07:29|46061.61
03:07:31|46061.95
03:07:32|46061.99
03:07:33|46061.99
03:07:33|46062.
03:07:34|46062.05
03:07:36|46062.05
03:07:37|46063.68
03:07:38|46064.76
03:07:39|46064.89
03:07:40|46064.89
03:07:42|46064.88
03:07:42|46064.88
03:07:43|46073.39
03:07:45|46078.
03:07:46|46079.88
03:07:47|46079.33
03:07:47|46079.34
03:07:48|46079.34
03:07:49|46078.82
03:07:51|46078.82
03:07:51|46078.82
03:07:53|46078.81
03:07:54|46078.82
03:07:56|46078.81
03:07:57|46091.99
03:07:59|46092.04
03:08:00|46092.04
03:08:00|46093.01
03:08:02|46093.02
03:08:03|46093.11
03:08:04|46093.11
03:08:06|46093.11
03:08:07|46100.
03:08:08|46100.
03:08:09|46099.99
03:08:10|46100.
03:08:11|46100.
03:08:12|46100.67
03:08:13|46101.09
03:08:14|46107.15
03:08:15|46110.39
03:08:17|46111.99
03:08:18|46111.99
03:08:19|46112.13
03:08:19|46112.76
03:08:21|46113.59
03:08:22|46113.59
03:08:23|46118.
03:08:24|46118.
03:08:25|46112.41
03:08:26|46112.4
03:08:27|46112.41
03:08:28|46112.41
03:08:29|46112.41
03:08:30|46112.4
03:08:31|46112.4
03:08:33|46112.4
03:08:33|46112.4
03:08:35|46112.4
03:08:35|46112.41
03:08:36|46112.41
03:08:37|46112.4
03:08:38|46112.4
03:08:39|46108.01
03:08:40|46108.
03:08:42|46108.
03:08:42|46108.01
03:08:43|46108.01
03:08:45|46105.76
03:08:46|46104.11
03:08:47|46104.1
03:08:48|46101.36
03:08:49|46101.35
03:08:50|46101.35
03:08:51|46101.35
03:08:52|46101.36
03:08:53|46101.35
03:08:55|46101.36
03:08:55|46101.36
03:08:56|46101.35
03:08:58|46096.
03:08:59|46090.57
03:09:00|46088.8
03:09:01|46091.05
03:09:03|46091.04
03:09:03|46091.05
03:09:04|46091.05
03:09:05|46092.15
03:09:06|46092.16
03:09:08|46092.15
03:09:08|46092.15
03:09:10|46092.15
03:09:10|46092.15
03:09:11|46092.15
03:09:12|46092.15
03:09:14|46092.15
03:09:15|46092.15
03:09:16|46092.15
03:09:17|46092.15
03:09:18|46092.16
03:09:19|46092.15
03:09:20|46092.15
03:09:21|46092.16
03:09:22|46092.15
03:09:24|46092.15
03:09:24|46092.15
03:09:25|46092.15
03:09:26|46092.15
03:09:28|46092.16
03:09:29|46092.16
03:09:30|46092.15
03:09:31|46092.16
03:09:32|46092.16
03:09:33|46092.16
03:09:34|46092.3
03:09:35|46094.49
03:09:36|46094.48
03:09:37|46094.49
03:09:38|46094.49
03:09:39|46094.49
03:09:40|46094.49
03:09:41|46100.
03:09:42|46100.
03:09:43|46100.
03:09:44|46099.99
03:09:45|46099.99
03:09:46|46099.99
03:09:47|46099.99
03:09:48|46099.99
03:09:49|46099.99
03:09:50|46099.99
03:09:51|46100.
03:09:52|46094.32
03:09:53|46094.32
03:09:54|46094.32
03:09:56|46094.31
03:09:57|46094.31
03:09:58|46094.31
03:10:00|46094.31
03:10:01|46094.31
03:10:02|46094.31
03:10:03|46094.31
03:10:04|46093.94
03:10:05|46093.95
03:10:06|46093.95
03:10:07|46093.95
03:10:08|46093.95
03:10:11|46093.94
03:10:12|46092.16
03:10:13|46077.99
03:10:15|46077.34
03:10:15|46077.35
03:10:16|46077.35
03:10:17|46077.34
03:10:18|46077.34
03:10:19|46077.35
03:10:20|46077.35
03:10:21|46077.34
03:10:22|46078.
03:10:23|46078.01
03:10:24|46077.45
03:10:25|46071.24
03:10:26|46068.61
03:10:27|46068.61
03:10:28|46068.61
03:10:29|46068.6
03:10:30|46068.61
03:10:31|46068.61
03:10:32|46068.61
03:10:34|46068.61
03:10:35|46068.6
03:10:36|46068.61
03:10:37|46068.61
03:10:38|46068.61
03:10:39|46068.61
03:10:40|46068.61
03:10:41|46068.61
03:10:43|46073.67
03:10:43|46083.71
03:10:45|46083.7
03:10:45|46083.7
03:10:47|46083.71
03:10:47|46083.71
03:10:48|46086.38
03:10:50|46089.1
03:10:50|46089.1
03:10:51|46089.09
03:10:52|46096.57
03:10:53|46096.57
03:10:54|46096.57
03:10:55|46096.56
03:10:57|46096.56
03:10:59|46103.31
03:11:00|46106.25
03:11:01|46106.25
03:11:02|46106.24
03:11:03|46106.25
03:11:04|46106.25
03:11:05|46109.68
03:11:06|46111.1
03:11:07|46111.09
03:11:08|46111.09
03:11:10|46111.09
03:11:11|46111.57
03:11:12|46111.57
03:11:13|46111.57
03:11:14|46111.57
03:11:16|46111.57
03:11:17|46115.24
03:11:18|46115.24
03:11:19|46115.25
03:11:19|46115.24
03:11:21|46115.24
03:11:22|46115.25
03:11:23|46115.24
03:11:24|46115.24
03:11:25|46115.24
03:11:26|46115.24
03:11:28|46115.25
03:11:28|46115.24
03:11:30|46115.24
03:11:30|46115.24
03:11:31|46115.24
03:11:33|46115.24
03:11:34|46115.24
03:11:34|46115.25
03:11:35|46115.25
03:11:37|46110.56
03:11:37|46124.16
03:11:38|46125.24
03:11:40|46125.24
03:11:40|46124.97
03:11:42|46122.02
03:11:43|46122.01
03:11:44|46122.01
03:11:45|46122.02
03:11:46|46122.02
03:11:47|46122.02
03:11:48|46122.01
03:11:49|46122.01
03:11:50|46122.01
03:11:51|46122.01
03:11:52|46122.01
03:11:53|46122.02
03:11:54|46122.02
03:11:55|46122.01
03:11:56|46122.01
03:11:57|46122.01
03:11:59|46122.02
03:12:00|46122.02
03:12:01|46122.02
03:12:02|46122.02
03:12:03|46122.01
03:12:04|46122.01
03:12:05|46122.02
03:12:06|46120.24
03:12:08|46115.99
03:12:09|46111.47
03:12:10|46111.47
03:12:10|46111.48
03:12:11|46111.48
03:12:13|46111.47
03:12:14|46111.47
03:12:14|46111.48
03:12:16|46111.48
03:12:17|46111.47
03:12:18|46111.48
03:12:19|46106.24
03:12:19|46103.3
03:12:20|46103.3
03:12:22|46103.3
03:12:23|46103.3
03:12:24|46103.3
03:12:25|46103.31
03:12:26|46106.67
03:12:27|46107.99
03:12:28|46107.99
03:12:29|46107.98
03:12:30|46107.98
03:12:31|46104.99
03:12:32|46100.01
03:12:33|46100.
03:12:34|46100.
03:12:35|46100.
03:12:36|46100.01
03:12:37|46100.
03:12:38|46092.3
03:12:39|46092.3
03:12:40|46092.04
03:12:41|46092.05
03:12:42|46092.05
03:12:43|46092.05
03:12:44|46092.05
03:12:45|46092.05
03:12:46|46092.05
03:12:47|46092.04
03:12:48|46092.04
03:12:49|46088.67
03:12:50|46088.68
03:12:51|46083.72
03:12:52|46076.01
03:12:53|46076.01
03:12:54|46076.01
03:12:55|46076.01
03:12:57|46076.01
03:12:57|46076.
03:12:59|46070.46
03:13:01|46070.46
03:13:02|46071.24
03:13:03|46072.44
03:13:04|46076.01
03:13:06|46076.01
03:13:06|46076.01
03:13:08|46076.01
03:13:09|46076.
03:13:10|46076.01
03:13:11|46076.
03:13:12|46076.
03:13:13|46076.
03:13:14|46076.01
03:13:15|46076.01
03:13:17|46076.01
03:13:18|46076.01
03:13:19|46076.01
03:13:20|46076.01
03:13:21|46081.77
03:13:22|46085.55
03:13:23|46085.55
03:13:24|46085.55
03:13:25|46085.54
03:13:26|46085.55
03:13:27|46085.54
03:13:28|46085.55
03:13:29|46081.23
03:13:30|46081.23
03:13:31|46081.23
03:13:33|46081.23
03:13:33|46081.23
03:13:35|46081.22
03:13:36|46081.23
03:13:37|46081.23
03:13:38|46081.23
03:13:38|46081.22
03:13:40|46081.22
03:13:41|46081.22
03:13:42|46081.23
03:13:42|46081.22
03:13:44|46081.23
03:13:45|46081.23
03:13:46|46081.22
03:13:47|46081.23
03:13:47|46081.22
03:13:49|46081.22
03:13:49|46081.23
03:13:51|46081.22
03:13:52|46081.22
03:13:53|46081.23
03:13:54|46081.22
03:13:55|46081.23
03:13:57|46081.22
03:13:57|46081.22
03:13:58|46081.22
03:14:00|46081.23
03:14:01|46081.23
03:14:02|46081.22
03:14:03|46081.23
03:14:04|46081.23
03:14:05|46081.23
03:14:07|46081.23
03:14:07|46081.23
03:14:08|46081.23
03:14:09|46081.22
03:14:10|46081.23
03:14:11|46081.22
03:14:12|46081.22
03:14:13|46081.22
03:14:15|46081.23
03:14:16|46081.22
03:14:17|46088.
03:14:17|46088.58
03:14:18|46088.59
03:14:20|46089.68
03:14:21|46089.68
03:14:22|46095.96
03:14:23|46101.06
03:14:24|46101.07
03:14:25|46101.06
03:14:26|46101.07
03:14:27|46101.07
03:14:28|46101.06
03:14:29|46101.07
03:14:30|46101.07
03:14:32|46101.06
03:14:32|46101.07
03:14:33|46101.06
03:14:34|46101.07
03:14:36|46101.06
03:14:37|46101.22
03:14:38|46101.22
03:14:39|46101.22
03:14:40|46103.04
03:14:41|46106.73
03:14:42|46110.71
03:14:43|46110.71
03:14:44|46110.71
03:14:45|46110.71
03:14:46|46118.16
03:14:47|46120.95
03:14:49|46120.95
03:14:49|46121.1
03:14:50|46121.1
03:14:51|46121.1
03:14:52|46121.11
03:14:53|46124.69
03:14:54|46124.7
03:14:55|46124.69
03:14:56|46124.69
03:14:57|46124.7
03:14:58|46124.7
03:14:59|46124.7
03:15:01|46124.69
03:15:03|46122.76
03:15:04|46122.76
03:15:05|46122.75
03:15:06|46122.75
03:15:08|46123.41
03:15:09|46123.59
03:15:10|46124.38
03:15:11|46127.94
03:15:12|46128.48
03:15:12|46128.47
03:15:14|46128.76
03:15:15|46129.41
03:15:16|46129.76
03:15:17|46130.
03:15:18|46130.
03:15:19|46127.82
03:15:20|46123.34
03:15:22|46123.34
03:15:22|46123.35
03:15:23|46123.35
03:15:24|46123.35
03:15:25|46123.34
03:15:27|46119.84
03:15:28|46114.72
03:15:29|46111.1
03:15:30|46108.77
03:15:31|46108.71
03:15:32|46108.7
03:15:33|46110.
03:15:34|46110.39
03:15:35|46110.64
03:15:36|46110.64
03:15:37|46115.56
03:15:38|46115.56
03:15:40|46115.56
03:15:40|46115.71
03:15:41|46115.72
03:15:42|46115.71
03:15:43|46115.72
03:15:44|46115.71
03:15:45|46115.72
03:15:46|46115.72
03:15:47|46115.72
03:15:48|46115.72
03:15:49|46115.71
03:15:51|46115.71
03:15:51|46115.72
03:15:52|46115.72
03:15:53|46115.71
03:15:54|46115.72
03:15:55|46115.71
03:15:57|46115.71
03:15:57|46115.71
03:15:58|46115.72
03:16:00|46115.71
03:16:02|46115.71
03:16:03|46115.72
03:16:04|46115.72
03:16:06|46115.71
03:16:06|46130.
03:16:08|46129.99
03:16:09|46123.05
03:16:10|46123.06
03:16:12|46123.05
03:16:13|46123.05
03:16:13|46123.05
03:16:15|46117.68
03:16:15|46117.69
03:16:16|46117.69
03:16:17|46117.69
03:16:18|46117.69
03:16:19|46117.69
03:16:20|46117.68
03:16:22|46117.68
03:16:22|46117.68
03:16:24|46113.97
03:16:25|46110.01
03:16:25|46110.01
03:16:27|46110.
03:16:28|46110.
03:16:29|46110.01
03:16:30|46110.01
03:16:31|46110.01
03:16:33|46110.
03:16:34|46110.
03:16:35|46110.
03:16:36|46110.01
03:16:37|46110.
03:16:38|46110.
03:16:39|46110.01
03:16:40|46110.01
03:16:41|46110.01
03:16:42|46110.
03:16:43|46110.01
03:16:44|46110.01
03:16:45|46110.01
03:16:46|46110.01
03:16:47|46110.
03:16:48|46110.01
03:16:49|46110.01
03:16:50|46110.01
03:16:51|46104.27
03:16:52|46104.02
03:16:53|46104.02
03:16:54|46096.59
03:16:55|46096.6
03:16:57|46096.6
03:16:58|46096.59
03:16:58|46096.59
03:16:59|46096.59
03:17:01|46096.59
03:17:02|46090.38
03:17:03|46086.48
03:17:04|46086.47
03:17:05|46086.48
03:17:07|46086.48
03:17:08|46086.47
03:17:09|46086.48
03:17:09|46086.48
03:17:11|46086.47
03:17:12|46086.47
03:17:14|46085.75
03:17:15|46085.76
03:17:15|46085.76
03:17:16|46085.76
03:17:17|46090.
03:17:18|46090.
03:17:20|46085.68
03:17:20|46085.67
03:17:21|46085.68
03:17:22|46085.67
03:17:23|46085.67
03:17:24|46085.68
03:17:25|46085.68
03:17:26|46081.23
03:17:27|46081.22
03:17:28|46081.22
03:17:29|46081.23
03:17:30|46080.15
03:17:32|46076.02
03:17:32|46073.43
03:17:34|46072.07
03:17:35|46072.07
03:17:36|46072.06
03:17:37|46072.07
03:17:38|46072.07
03:17:39|46072.06
03:17:40|46072.06
03:17:41|46072.08
03:17:42|46073.11
03:17:43|46073.1
03:17:44|46073.11
03:17:45|46062.78
03:17:46|46058.
03:17:48|46058.01
03:17:48|46055.71
03:17:50|46054.84
03:17:51|46054.84
03:17:52|46048.29
03:17:54|46045.87
03:17:55|46045.86
03:17:55|46045.86
03:17:56|46045.87
03:17:57|46045.87
03:17:58|46045.87
03:18:00|46044.02
03:18:01|46044.02
03:18:02|46040.18
03:18:03|46040.18
03:18:04|46040.18
03:18:06|46040.17
03:18:07|46040.18
03:18:08|46040.17
03:18:09|46040.17
03:18:10|46041.1
03:18:12|46044.02
03:18:12|46044.01
03:18:13|46044.01
03:18:15|46044.02
03:18:15|46044.02
03:18:16|46044.02
03:18:18|46044.01
03:18:18|46045.25
03:18:20|46045.24
03:18:21|46045.25
03:18:21|46042.55
03:18:23|46042.5
03:18:24|46042.49
03:18:25|46042.5
03:18:26|46040.72
03:18:27|46039.52
03:18:28|46039.53
03:18:29|46039.53
03:18:30|46039.52
03:18:32|46039.52
03:18:33|46039.52
03:18:34|46037.66
03:18:36|46037.66
03:18:36|46037.66
03:18:37|46037.66
03:18:39|46036.64
03:18:40|46036.63
03:18:40|46036.64
03:18:41|46036.64
03:18:42|46036.64
03:18:43|46047.98
03:18:44|46050.
03:18:45|46049.99
03:18:46|46048.83
03:18:47|46048.59
03:18:48|46048.59
03:18:49|46048.59
03:18:50|46046.51
03:18:52|46046.52
03:18:52|46046.51
03:18:54|46044.88
03:18:54|46044.88
03:18:56|46042.71
03:18:56|46042.08
03:18:57|46041.97
03:18:58|46033.33
03:19:00|46028.54
03:19:00|46026.
03:19:01|46024.4
03:19:03|46021.1
03:19:04|46021.1
03:19:06|46012.18
03:19:06|46010.01
03:19:07|46010.
03:19:09|46010.67
03:19:10|46013.64
03:19:11|46016.15
03:19:11|46016.42
03:19:13|46020.01
03:19:14|46026.87
03:19:15|46031.1
03:19:17|46024.53
03:19:17|46022.01
03:19:19|46022.01
03:19:19|46022.01
03:19:20|46022.
03:19:22|46022.
03:19:22|46021.49
03:19:23|46016.71
03:19:24|46016.71
03:19:25|46015.63
03:19:27|46015.63
03:19:27|46015.64
03:19:29|46015.64
03:19:30|46015.64
03:19:31|45987.61
03:19:32|45989.99
03:19:33|45988.72
03:19:34|45984.45
03:19:35|45984.44
03:19:36|45984.44
03:19:37|45984.45
03:19:38|45984.44
03:19:40|45984.44
03:19:40|46000.04
03:19:41|46001.04
03:19:43|46001.1
03:19:44|46001.1
03:19:44|46004.
03:19:45|46009.83
03:19:47|46014.61
03:19:47|46020.22
03:19:49|46015.16
03:19:51|46015.16
03:19:51|46013.33
03:19:52|46013.32
03:19:53|46013.32
03:19:54|46013.32
03:19:55|46013.32
03:19:57|46013.16
03:19:57|46013.17
03:19:58|46012.11
03:20:00|46010.46
03:20:00|46001.
03:20:03|45996.77
03:20:03|45999.69
03:20:04|46003.
03:20:06|46003.2
03:20:07|46003.2
03:20:08|46003.2
03:20:09|46006.71
03:20:11|46010.36
03:20:12|46011.1
03:20:13|46011.1
03:20:14|46012.66
03:20:15|46012.67
03:20:16|46012.66
03:20:17|46012.66
03:20:18|46012.66
03:20:19|46012.66
03:20:20|46012.66
03:20:21|46012.67
03:20:23|46012.67
03:20:23|46012.67
03:20:25|46012.67
03:20:25|46010.49
03:20:26|46009.73
03:20:28|46009.74
03:20:28|46009.74
03:20:30|46009.39
03:20:30|46007.01
03:20:32|46007.02
03:20:32|46007.01
03:20:33|45992.01
03:20:34|45992.01
03:20:35|45992.
03:20:37|46000.41
03:20:37|46001.58
03:20:39|46004.41
03:20:40|46004.42
03:20:41|46006.71
03:20:42|46006.71
03:20:43|46004.55
03:20:44|46004.41
03:20:45|46004.41
03:20:46|46004.28
03:20:47|46004.29
03:20:49|46010.12
03:20:50|46006.01
03:20:50|46006.
03:20:52|46006.
03:20:53|46004.28
03:20:54|46002.13
03:20:55|46002.1
03:20:56|46001.95
03:20:57|46002.87
03:20:58|46005.79
03:20:59|46005.79
03:21:00|46005.79
03:21:01|46001.95
03:21:02|46001.96
03:21:03|46001.96
03:21:04|46001.96
03:21:06|46001.95
03:21:07|45999.01
03:21:08|45999.
03:21:09|45999.
03:21:10|45999.
03:21:11|45999.
03:21:12|45996.72
03:21:13|45996.7
03:21:15|45996.71
03:21:15|46000.23
03:21:16|46000.23
03:21:17|46001.99
03:21:18|46005.09
03:21:19|46005.09
03:21:20|46005.08
03:21:22|46004.34
03:21:23|46004.35
03:21:23|46000.22
03:21:25|46006.
03:21:25|46009.23
03:21:26|46009.34
03:21:27|46009.35
03:21:29|46009.34
03:21:30|46009.35
03:21:30|46009.34
03:21:32|46009.35
03:21:33|46010.7
03:21:33|46015.23
03:21:34|46015.24
03:21:36|46015.24
03:21:37|46010.
03:21:38|46010.
03:21:39|46009.71
03:21:40|46009.71
03:21:41|46009.72
03:21:42|46009.72
03:21:43|46002.17
03:21:44|46001.11
03:21:45|46001.1
03:21:46|46001.1
03:21:47|46001.11
03:21:48|46001.11
03:21:50|46001.1
03:21:50|45998.15
03:21:51|45998.16
03:21:52|45998.15
03:21:54|45998.15
03:21:55|45998.01
03:21:55|45998.01
03:21:57|45998.01
03:21:58|45998.01
03:21:59|45998.02
03:22:00|45998.02
03:22:01|45998.01
03:22:02|45998.02
03:22:03|45998.02
03:22:04|45998.01
03:22:06|46001.1
03:22:07|46001.1
03:22:09|46001.1
03:22:10|46001.11
03:22:11|46001.11
03:22:12|46001.1
03:22:13|46001.1
03:22:14|45995.02
03:22:16|45994.29
03:22:16|45994.29
03:22:17|45994.29
03:22:18|45978.09
03:22:19|45976.11
03:22:20|45971.12
03:22:21|45970.96
03:22:22|45970.96
03:22:23|45982.03
03:22:25|45982.76
03:22:26|45982.76
03:22:27|45982.77
03:22:28|45982.77
03:22:29|45982.76
03:22:30|45982.77
03:22:31|45982.77
03:22:32|45980.46
03:22:33|45974.04
03:22:34|45974.
03:22:35|45974.
03:22:37|45974.
03:22:38|45974.
03:22:38|45974.
03:22:40|45973.23
03:22:41|45973.24
03:22:42|45971.63
03:22:43|45971.61
03:22:44|45971.62
03:22:45|45971.61
03:22:46|45970.
03:22:47|45970.
03:22:48|45969.97
03:22:49|45969.98
03:22:50|45967.24
03:22:51|45967.25
03:22:52|45964.01
03:22:53|45960.02
03:22:54|45960.01
03:22:55|45960.01
03:22:56|45960.
03:22:57|45960.01
03:22:58|45960.
03:22:59|45960.01
03:23:00|45955.
03:23:02|45955.
03:23:02|45955.
03:23:03|45953.86
03:23:04|45953.87
03:23:05|45955.52
03:23:06|45960.01
03:23:07|45960.01
03:23:08|45964.
03:23:10|45966.11
03:23:11|45971.99
03:23:12|45973.76
03:23:13|45974.43
03:23:14|45977.37
03:23:15|45981.06
03:23:17|45988.89
03:23:18|45988.88
03:23:20|45988.88
03:23:21|45983.2
03:23:21|45977.94
03:23:23|45976.74
03:23:24|45972.69
03:23:25|45964.21
03:23:26|45964.21
03:23:27|45961.1
03:23:28|45961.11
03:23:29|45961.1
03:23:30|45961.1
03:23:31|45961.1
03:23:32|45960.72
03:23:33|45954.87
03:23:34|45950.01
03:23:35|45950.02
03:23:36|45950.01
03:23:37|45950.01
03:23:38|45955.82
03:23:40|45962.43
03:23:41|45968.9
03:23:42|45968.9
03:23:43|45971.1
03:23:43|45971.09
03:23:45|45971.09
03:23:46|45964.59
03:23:47|45964.6
03:23:48|45964.6
03:23:49|45964.6
03:23:50|45964.59
03:23:51|45969.03
03:23:52|45969.04
03:23:53|45969.03
03:23:54|45969.03
03:23:55|45969.03
03:23:56|45969.04
03:23:58|45969.03
03:23:59|45969.03
03:24:00|45969.03
03:24:01|45966.48
03:24:01|45964.01
03:24:02|45949.
03:24:04|45945.33
03:24:05|45945.33
03:24:06|45943.58
03:24:08|45943.58
03:24:08|45943.58
03:24:10|45943.57
03:24:11|45943.57
03:24:13|45943.58
03:24:14|45943.58
03:24:14|45943.58
03:24:15|45943.57
03:24:16|45943.57
03:24:18|45937.5
03:24:18|45937.51
03:24:20|45937.51
03:24:21|45945.53
03:24:23|45945.53
03:24:23|45945.52
03:24:24|45945.53
03:24:26|45945.53
03:24:27|45945.52
03:24:28|45945.53
03:24:29|45945.53
03:24:30|45945.52
03:24:31|45945.53
03:24:32|45945.53
03:24:33|45945.52
03:24:34|45947.82
03:24:36|45947.82
03:24:36|45947.82
03:24:37|45947.82
03:24:38|45947.82
03:24:40|45947.83
03:24:40|45947.82
03:24:41|45947.82
03:24:42|45942.5
03:24:43|45942.49
03:24:44|45942.5
03:24:45|45942.5
03:24:47|45942.5
03:24:47|45947.48
03:24:48|45947.83
03:24:49|45947.83
03:24:50|45947.83
03:24:51|45947.83
03:24:52|45947.82
03:24:53|45951.89
03:24:55|45961.1
03:24:56|45961.09
03:24:56|45963.39
03:24:58|45963.39
03:24:59|45963.4
03:25:00|45963.66
03:25:00|45961.87
03:25:02|45952.
03:25:02|45952.
03:25:04|45952.01
03:25:04|45952.
03:25:06|45947.83
03:25:07|45947.82
03:25:08|45945.69
03:25:09|45943.81
03:25:10|45943.81
03:25:12|45943.81
03:25:14|45941.51
03:25:15|45941.11
03:25:16|45940.96
03:25:17|45940.97
03:25:19|45941.49
03:25:20|45941.5
03:25:21|45941.49
03:25:22|45941.49
03:25:23|45941.5
03:25:24|45947.78
03:25:25|45947.82
03:25:26|45947.83
03:25:27|45951.36
03:25:28|45952.88
03:25:29|45952.87
03:25:30|45955.99
03:25:31|45955.99
03:25:32|45951.99
03:25:33|45947.36
03:25:35|45947.37
03:25:35|45930.
03:25:36|45930.01
03:25:37|45930.01
03:25:38|45930.01
03:25:40|45930.01
03:25:40|45930.01
03:25:41|45930.01
03:25:42|45930.01
03:25:43|45930.01
03:25:44|45930.
03:25:46|45930.01
03:25:46|45930.
03:25:48|45930.
03:25:49|45930.
03:25:49|45930.01
03:25:51|45930.01
03:25:52|45930.
03:25:53|45930.01
03:25:54|45930.
03:25:55|45930.01
03:25:56|45930.
03:25:57|45930.01
03:25:58|45930.01
03:25:59|45930.
03:26:00|45930.01
03:26:01|45931.65
03:26:02|45933.38
03:26:03|45933.38
03:26:05|45937.31
03:26:05|45937.31
03:26:06|45937.31
03:26:08|45937.31
03:26:08|45937.32
03:26:09|45937.31
03:26:10|45937.32
03:26:12|45939.15
03:26:14|45939.15
03:26:15|45939.16
03:26:16|45939.16
03:26:17|45939.15
03:26:19|45930.47
03:26:20|45930.48
03:26:20|45930.48
03:26:21|45930.48
03:26:23|45937.86
03:26:24|45934.76
03:26:24|45933.29
03:26:26|45933.29
03:26:27|45933.28
03:26:28|45933.28
03:26:29|45923.13
03:26:30|45922.02
03:26:31|45922.02
03:26:32|45930.02
03:26:33|45930.01
03:26:34|45930.02
03:26:36|45930.02
03:26:36|45930.01
03:26:37|45930.01
03:26:39|45930.02
03:26:40|45930.02
03:26:40|45930.02
03:26:42|45935.98
03:26:43|45935.97
03:26:44|45935.97
03:26:45|45935.97
03:26:46|45935.97
03:26:47|45935.97
03:26:48|45935.97
03:26:49|45933.
03:26:50|45932.79
03:26:52|45932.8
03:26:53|45934.38
03:26:54|45934.38
03:26:55|45934.37
03:26:56|45934.37
03:26:57|45934.38
03:26:57|45934.38
03:26:59|45934.37
03:27:00|45934.37
03:27:01|45934.37
03:27:02|45930.01
03:27:03|45930.02
03:27:03|45930.02
03:27:05|45930.01
03:27:06|45930.02
03:27:06|45932.29
03:27:08|45932.3
03:27:09|45932.32
03:27:10|45932.38
03:27:11|45930.02
03:27:12|45930.01
03:27:14|45933.26
03:27:15|45932.37
03:27:16|45932.38
03:27:16|45932.38
03:27:18|45932.37
03:27:19|45932.37
03:27:20|45932.38
03:27:21|45932.38
03:27:22|45932.37
03:27:23|45932.38
03:27:24|45932.38
03:27:25|45932.37
03:27:27|45932.37
03:27:27|45932.37
03:27:29|45935.96
03:27:30|45935.97
03:27:31|45935.97
03:27:32|45935.96
03:27:33|45935.96
03:27:34|45939.99
03:27:36|45940.55
03:27:37|45940.56
03:27:38|45940.56
03:27:39|45940.55
03:27:40|45940.56
03:27:41|45940.55
03:27:42|45940.56
03:27:43|45945.42
03:27:44|45945.42
03:27:45|45946.
03:27:46|45945.99
03:27:47|45946.77
03:27:49|45947.99
03:27:50|45948.
03:27:51|45947.99
03:27:52|45948.
03:27:53|45947.99
03:27:54|45948.
03:27:56|45950.97
03:27:56|45950.96
03:27:57|45950.97
03:27:58|45950.97
03:27:59|45950.97
03:28:00|45950.97
03:28:01|45950.96
03:28:03|45950.96
03:28:04|45950.96
03:28:05|45955.81
03:28:06|45955.8
03:28:07|45955.8
03:28:07|45955.8
03:28:09|45955.8
03:28:10|45955.8
03:28:11|45955.81
03:28:12|45955.81
03:28:13|45955.8
03:28:14|45955.81
03:28:15|45955.8
03:28:16|45955.8
03:28:17|45971.09
03:28:19|45971.1
03:28:20|45971.09
03:28:21|45966.
03:28:22|45965.12
03:28:22|45965.11
03:28:24|45965.12
03:28:25|45967.89
03:28:26|45970.97
03:28:27|45976.47
03:28:29|45979.35
03:28:29|45982.94
03:28:31|45990.
03:28:31|45990.
03:28:32|45990.
03:28:33|45990.
03:28:35|45989.99
03:28:36|45990.
03:28:36|45990.
03:28:38|45980.33
03:28:39|45980.32
03:28:40|45980.33
03:28:41|45980.32
03:28:42|45983.08
03:28:43|45983.08
03:28:44|45983.08
03:28:45|45989.81
03:28:46|45989.82
03:28:47|45994.3
03:28:49|45994.29
03:28:49|45995.51
03:28:50|45995.51
03:28:51|45995.51
03:28:52|45995.5
03:28:53|45995.51
03:28:55|45995.5
03:28:56|45997.79
03:28:57|45997.8
03:28:58|45997.79
03:28:59|45997.79
03:29:00|45997.8
03:29:01|45997.79
03:29:02|45997.97
03:29:03|45998.03
03:29:05|45998.02
03:29:05|45998.02
03:29:06|45998.03
03:29:07|45999.99
03:29:08|45999.98
03:29:09|45999.98
03:29:11|46018.9
03:29:11|46013.33
03:29:12|46013.32
03:29:13|46013.33
03:29:15|46013.33
03:29:16|46016.
03:29:18|46018.86
03:29:19|46021.09
03:29:21|46034.69
03:29:22|46034.68
03:29:23|46041.08
03:29:23|46045.43
03:29:24|46045.43
03:29:26|46048.56
03:29:27|46049.4
03:29:28|46058.08
03:29:28|46058.09
03:29:30|46052.88
03:29:30|46052.85
03:29:32|46052.85
03:29:33|46052.85
03:29:34|46052.84
03:29:35|46053.71
03:29:36|46053.71
03:29:37|46053.8
03:29:39|46053.79
03:29:39|46053.79
03:29:40|46053.79
03:29:41|46042.
03:29:42|46040.09
03:29:43|46036.42
03:29:45|46036.42
03:29:45|46036.42
03:29:46|46036.42
03:29:48|46036.41
03:29:48|46036.41
03:29:49|46036.41
03:29:51|46036.42
03:29:52|46036.42
03:29:52|46040.1
03:29:54|46040.09
03:29:54|46040.1
03:29:55|46040.09
03:29:57|46040.09
03:29:58|46040.09
03:29:59|46031.1
03:30:00|46025.5
03:30:00|46019.4
03:30:02|46018.02
03:30:03|46017.72
03:30:04|46013.33
03:30:05|46010.
03:30:05|46001.1
03:30:08|46001.1
03:30:09|46001.11
03:30:09|46001.11
03:30:10|46001.11
03:30:11|46002.53
03:30:13|46002.64
03:30:14|46002.65
03:30:15|46002.65
03:30:16|46004.01
03:30:17|46004.26
03:30:19|46004.27
03:30:20|46004.26
03:30:21|46004.26
03:30:22|46000.01
03:30:24|46000.01
03:30:24|46000.
03:30:25|46000.
03:30:27|45998.03
03:30:28|45998.04
03:30:28|45998.04
03:30:29|45998.04
03:30:30|45998.03
03:30:32|45998.03
03:30:33|45998.04
03:30:34|45998.04
03:30:35|45998.04
03:30:36|45998.04
03:30:37|45998.04
03:30:38|45998.03
03:30:39|45992.61
03:30:40|45992.6
03:30:41|45992.61
03:30:42|45990.78
03:30:44|45984.84
03:30:44|45984.25
03:30:45|45984.25
03:30:46|45978.01
03:30:47|45978.01
03:30:48|45978.01
03:30:49|45978.01
03:30:50|45978.01
03:30:51|45978.01
03:30:52|45976.01
03:30:53|45976.01
03:30:54|45976.01
03:30:55|45976.01
03:30:57|45980.81
03:30:57|45980.81
03:30:58|45980.81
03:31:00|45980.81
03:31:01|45980.81
03:31:01|45980.81
03:31:02|45980.81
03:31:03|45982.27
03:31:05|45982.27
03:31:06|45982.27
03:31:07|45982.95
03:31:08|45983.72
03:31:09|45983.72
03:31:10|45983.73
03:31:11|45987.66
03:31:12|45987.66
03:31:13|45987.66
03:31:14|45987.66
03:31:15|45987.65
03:31:16|45987.65
03:31:18|45987.66
03:31:19|45983.73
03:31:20|45983.74
03:31:21|45983.73
03:31:22|45983.74
03:31:23|45983.73
03:31:24|45983.74
03:31:25|45983.73
03:31:26|45983.73
03:31:27|45983.73
03:31:28|45983.74
03:31:29|45983.74
03:31:30|45983.73
03:31:31|45983.74
03:31:32|45993.91
03:31:33|45993.91
03:31:35|45993.91
03:31:35|45996.22
03:31:36|45996.22
03:31:38|45998.04
03:31:39|46004.33
03:31:39|46009.38
03:31:40|46011.09
03:31:42|46011.1
03:31:43|46011.1
03:31:43|46011.1
03:31:44|46011.1
03:31:46|46011.1
03:31:46|46011.1
03:31:48|46017.72
03:31:48|46018.
03:31:50|46017.99
03:31:50|46017.99
03:31:52|46017.99
03:31:53|46018.
03:31:54|46018.
03:31:54|46018.
03:31:56|46018.
03:31:57|46017.99
03:31:58|46018.
03:31:59|46024.33
03:32:00|46024.32
03:32:01|46024.32
03:32:02|46024.32
03:32:03|46024.32
03:32:04|46024.32
03:32:05|46024.32
03:32:06|46024.32
03:32:07|46024.33
03:32:08|46024.32
03:32:10|46024.84
03:32:10|46024.59
03:32:12|46024.6
03:32:12|46024.6
03:32:14|46022.1
03:32:15|46020.48
03:32:15|46018.01
03:32:16|46012.
03:32:18|46002.37
03:32:19|46002.36
03:32:20|46002.36
03:32:22|46002.37
03:32:24|46002.37
03:32:25|46002.37
03:32:27|46002.36
03:32:27|46006.71
03:32:29|46006.72
03:32:30|46006.72
03:32:30|46006.72
03:32:31|46006.73
03:32:33|46008.4
03:32:34|46008.41
03:32:35|46008.4
03:32:36|46012.9
03:32:37|46012.89
03:32:39|46012.89
03:32:40|46012.9
03:32:40|46016.43
03:32:41|46017.76
03:32:42|46023.18
03:32:43|46024.31
03:32:44|46024.32
03:32:46|46024.33
03:32:47|46024.33
03:32:48|46024.33
03:32:49|46024.33
03:32:50|46024.32
03:32:52|46024.33
03:32:53|46024.32
03:32:54|46024.32
03:32:55|46024.33
03:32:56|46024.33
03:32:57|46024.33
03:32:58|46025.07
03:32:59|46026.01
03:33:00|46028.82
03:33:01|46031.1
03:33:02|46031.1
03:33:04|46031.1
03:33:05|46031.1
03:33:06|46031.09
03:33:07|46031.09
03:33:08|46031.1
03:33:10|46031.1
03:33:11|46031.82
03:33:11|46031.81
03:33:12|46031.9
03:33:14|46031.1
03:33:14|46031.1
03:33:15|46031.1
03:33:16|46031.1
03:33:17|46031.09
03:33:19|46031.1
03:33:20|46031.09
03:33:21|46027.53
03:33:23|46026.39
03:33:24|46026.38
03:33:24|46026.38
03:33:25|46026.38
03:33:27|46026.39
03:33:27|46026.38
03:33:29|46026.38
03:33:29|46026.38
03:33:31|46027.36
03:33:32|46028.51
03:33:33|46030.57
03:33:34|46039.38
03:33:35|46039.37
03:33:36|46039.37
03:33:37|46040.73
03:33:38|46040.78
03:33:39|46040.78
03:33:40|46045.48
03:33:42|46045.49
03:33:42|46045.48
03:33:43|46045.49
03:33:45|46045.48
03:33:46|46045.74
03:33:47|46047.48
03:33:48|46047.48
03:33:48|46047.47
03:33:49|46047.47
03:33:50|46047.47
03:33:52|46039.64
03:33:53|46038.
03:33:54|46037.99
03:33:55|46043.47
03:33:56|46047.47
03:33:57|46047.47
03:33:58|46047.48
03:33:59|46047.48
03:34:00|46045.78
03:34:01|46045.05
03:34:02|46045.05
03:34:03|46045.
03:34:04|46045.
03:34:05|46045.01
03:34:06|46045.01
03:34:07|46045.
03:34:08|46045.
03:34:09|46045.
03:34:10|46045.
03:34:11|46044.8
03:34:12|46044.8
03:34:13|46044.8
03:34:14|46044.79
03:34:15|46045.59
03:34:16|46045.59
03:34:17|46045.59
03:34:18|46047.35
03:34:20|46049.91
03:34:22|46053.8
03:34:22|46053.79
03:34:24|46053.8
03:34:25|46053.8
03:34:25|46047.53
03:34:26|46046.14
03:34:28|46046.14
03:34:29|46046.14
03:34:31|46046.14
03:34:32|46046.14
03:34:32|46046.13
03:34:34|46046.13
03:34:35|46046.13
03:34:36|46044.89
03:34:37|46040.1
03:34:38|46040.11
03:34:39|46040.11
03:34:40|46040.11
03:34:41|46040.1
03:34:43|46040.1
03:34:43|46040.1
03:34:44|46040.1
03:34:45|46040.11
03:34:46|46040.1
03:34:47|46040.11
03:34:48|46036.67
03:34:49|46031.11
03:34:50|46031.1
03:34:51|46027.95
03:34:52|46027.94
03:34:53|46027.94
03:34:54|46027.94
03:34:55|46027.95
03:34:57|46027.94
03:34:58|46027.94
03:34:59|46027.95
03:35:00|46027.94
03:35:01|46027.94
03:35:03|46027.95
03:35:03|46027.94
03:35:04|46034.52
03:35:05|46035.99
03:35:06|46036.
03:35:08|46035.99
03:35:08|46035.99
03:35:10|46041.5
03:35:11|46041.5
03:35:11|46041.5
03:35:12|46039.6
03:35:14|46039.6
03:35:15|46039.6
03:35:16|46039.29
03:35:17|46039.3
03:35:18|46039.29
03:35:19|46039.2
03:35:20|46038.62
03:35:22|46038.57
03:35:23|46038.38
03:35:24|46038.39
03:35:26|46046.28
03:35:27|46048.91
03:35:28|46048.92
03:35:29|46048.92
03:35:30|46048.91
03:35:32|46048.92
03:35:32|46048.91
03:35:34|46048.92
03:35:34|46048.91
03:35:35|46048.91
03:35:36|46048.91
03:35:38|46048.92
03:35:38|46048.92
03:35:39|46048.92
03:35:40|46048.91
03:35:42|46048.92
03:35:42|46048.91
03:35:43|46054.8
03:35:44|46054.82
03:35:45|46054.82
03:35:47|46054.83
03:35:48|46054.83
03:35:49|46054.83
03:35:50|46054.83
03:35:51|46056.66
03:35:52|46057.13
03:35:53|46061.1
03:35:54|46061.09
03:35:55|46063.1
03:35:56|46063.1
03:35:57|46063.1
03:35:58|46063.1
03:36:00|46059.9
03:36:01|46059.89
03:36:02|46059.88
03:36:03|46055.85
03:36:04|46055.07
03:36:05|46055.07
03:36:06|46055.07
03:36:07|46055.06
03:36:08|46055.07
03:36:09|46055.06
03:36:10|46055.07
03:36:11|46055.07
03:36:12|46055.07
03:36:13|46055.07
03:36:14|46055.07
03:36:15|46055.07
03:36:16|46055.07
03:36:17|46055.06
03:36:18|46055.07
03:36:19|46055.07
03:36:20|46055.07
03:36:21|46056.16
03:36:23|46056.15
03:36:25|46056.15
03:36:26|46056.16
03:36:26|46056.16
03:36:28|46056.16
03:36:29|46056.16
03:36:30|46056.15
03:36:31|46056.15
03:36:32|46056.15
03:36:33|46060.23
03:36:35|46063.61
03:36:36|46065.03
03:36:37|46066.55
03:36:37|46068.
03:36:39|46068.03
03:36:40|46074.42
03:36:41|46076.75
03:36:42|46076.85
03:36:43|46078.32
03:36:44|46078.31
03:36:45|46078.31
03:36:46|46078.31
03:36:48|46074.43
03:36:48|46074.43
03:36:50|46074.43
03:36:50|46074.42
03:36:52|46074.42
03:36:53|46076.85
03:36:54|46076.85
03:36:54|46076.85
03:36:56|46076.84
03:36:57|46076.84
03:36:58|46076.85
03:36:59|46078.91
03:37:00|46078.91
03:37:01|46078.91
03:37:02|46078.91
03:37:03|46078.91
03:37:04|46078.91
03:37:05|46078.91
03:37:06|46078.91
03:37:07|46078.91
03:37:08|46078.9
03:37:09|46078.9
03:37:10|46081.1
03:37:11|46081.1
03:37:12|46081.09
03:37:13|46081.1
03:37:14|46081.09
03:37:15|46081.09
03:37:17|46081.09
03:37:17|46081.09
03:37:19|46081.09
03:37:20|46081.09
03:37:20|46077.72
03:37:21|46076.85
03:37:22|46076.86
03:37:24|46076.85
03:37:25|46076.85
03:37:26|46076.86
03:37:27|46076.86
03:37:29|46076.86
03:37:30|46076.85
03:37:31|46076.86
03:37:32|46076.86
03:37:33|46076.86
03:37:34|46076.86
03:37:35|46076.86
03:37:36|46077.34
03:37:37|46083.7
03:37:38|46083.7
03:37:39|46083.41
03:37:40|46078.9
03:37:41|46078.91
03:37:43|46078.91
03:37:43|46077.
03:37:44|46076.88
03:37:45|46076.89
03:37:47|46076.88
03:37:48|46076.89
03:37:49|46076.88
03:37:50|46076.89
03:37:51|46076.89
03:37:53|46076.88
03:37:54|46076.88
03:37:55|46076.88
03:37:56|46076.88
03:37:56|46076.88
03:37:58|46076.88
03:37:59|46076.89
03:38:00|46076.89
03:38:01|46076.89
03:38:02|46076.88
03:38:03|46076.88
03:38:04|46076.89
03:38:05|46076.89
03:38:06|46068.03
03:38:07|46068.04
03:38:08|46068.04
03:38:09|46068.04
03:38:10|46066.53
03:38:11|46065.13
03:38:12|46065.14
03:38:13|46065.14
03:38:14|46065.14
03:38:16|46065.14
03:38:16|46062.15
03:38:17|46062.16
03:38:18|46062.16
03:38:20|46062.16
03:38:21|46062.16
03:38:22|46062.16
03:38:23|46062.16
03:38:25|46067.87
03:38:26|46067.87
03:38:27|46067.86
03:38:29|46067.87
03:38:29|46067.87
03:38:31|46067.86
03:38:32|46067.86
03:38:33|46067.86
03:38:34|46067.86
03:38:35|46067.86
03:38:36|46067.86
03:38:37|46067.86
03:38:39|46067.86
03:38:39|46067.87
03:38:40|46067.86
03:38:42|46067.87
03:38:42|46067.86
03:38:43|46067.86
03:38:45|46067.86
03:38:46|46067.87
03:38:47|46067.86
03:38:48|46067.87
03:38:49|46067.86
03:38:50|46067.87
03:38:52|46067.87
03:38:52|46071.94
03:38:53|46076.85
03:38:54|46076.88
03:38:55|46076.88
03:38:56|46076.88
03:38:57|46076.88
03:38:58|46076.87
03:38:59|46076.87
03:39:00|46074.02
03:39:02|46072.86
03:39:02|46072.75
03:39:04|46072.74
03:39:04|46072.75
03:39:06|46072.74
03:39:07|46072.74
03:39:08|46072.74
03:39:09|46076.
03:39:10|46076.87
03:39:11|46076.88
03:39:12|46076.88
03:39:13|46076.88
03:39:14|46076.87
03:39:15|46076.87
03:39:16|46076.87
03:39:17|46072.86
03:39:18|46072.76
03:39:19|46072.76
03:39:21|46072.76
03:39:21|46072.76
03:39:22|46072.75
03:39:24|46072.76
03:39:25|46072.76
03:39:26|46072.75
03:39:28|46069.71
03:39:29|46069.72
03:39:30|46068.03
03:39:31|46068.03
03:39:32|46068.04
03:39:33|46068.03
03:39:34|46068.03
03:39:35|46068.03
03:39:35|46068.04
03:39:37|46068.04
03:39:38|46068.04
03:39:39|46068.03
03:39:40|46068.03
03:39:42|46068.03
03:39:42|46068.03
03:39:44|46068.03
03:39:44|46068.04
03:39:45|46068.04
03:39:46|46068.04
03:39:47|46068.03
03:39:49|46068.03
03:39:50|46068.03
03:39:51|46068.04
03:39:52|46068.03
03:39:53|46077.17
03:39:54|46077.17
03:39:56|46077.18
03:39:56|46077.17
03:39:57|46077.18
03:39:58|46077.18
03:39:59|46077.17
03:40:00|46077.17
03:40:01|46077.18
03:40:03|46077.18
03:40:04|46077.18
03:40:05|46077.18
03:40:06|46077.18
03:40:07|46077.17
03:40:08|46077.17
03:40:09|46077.17
03:40:10|46078.9
03:40:11|46078.9
03:40:12|46078.91
03:40:13|46078.91
03:40:14|46078.91
03:40:16|46078.91
03:40:16|46078.91
03:40:17|46078.9
03:40:19|46078.9
03:40:19|46078.91
03:40:20|46078.9
03:40:21|46078.9
03:40:22|46078.9
03:40:24|46078.32
03:40:25|46078.33
03:40:27|46078.32
03:40:28|46078.33
03:40:29|46078.33
03:40:31|46078.32
03:40:32|46078.32
03:40:33|46078.33
03:40:35|46085.75
03:40:35|46085.74
03:40:36|46085.74
03:40:37|46085.74
03:40:39|46085.75
03:40:40|46085.74
03:40:41|46085.75
03:40:42|46085.75
03:40:43|46085.74
03:40:44|46085.74
03:40:46|46085.75
03:40:47|46090.
03:40:48|46090.07
03:40:49|46095.68
03:40:50|46095.67
03:40:51|46095.67
03:40:52|46095.68
03:40:53|46095.67
03:40:55|46095.68
03:40:56|46095.68
03:40:57|46095.67
03:40:57|46095.68
03:40:59|46095.67
03:41:00|46099.99
03:41:01|46099.99
03:41:02|46100.
03:41:03|46099.99
03:41:04|46099.99
03:41:05|46100.
03:41:07|46099.99
03:41:07|46095.42
03:41:08|46090.09
03:41:09|46086.
03:41:10|46085.68
03:41:12|46085.69
03:41:12|46087.7
03:41:13|46087.7
03:41:15|46087.7
03:41:16|46087.7
03:41:16|46087.7
03:41:18|46087.7
03:41:19|46087.7
03:41:20|46087.7
03:41:21|46087.7
03:41:23|46087.7
03:41:24|46087.76
03:41:24|46087.76
03:41:25|46088.64
03:41:27|46088.65
03:41:29|46088.64
03:41:31|46088.64
03:41:32|46089.11
03:41:33|46089.13
03:41:34|46092.04
03:41:35|46094.
03:41:36|46094.
03:41:38|46093.99
03:41:38|46093.99
03:41:40|46094.19
03:41:41|46096.62
03:41:42|46097.24
03:41:43|46097.25
03:41:45|46097.24
03:41:46|46097.25
03:41:47|46097.25
03:41:48|46098.46
03:41:49|46100.
03:41:50|46100.
03:41:51|46100.
03:41:53|46099.99
03:41:53|46099.99
03:41:54|46099.99
03:41:55|46100.
03:41:56|46100.
03:41:57|46100.
03:41:58|46100.
03:42:00|46100.
03:42:00|46099.99
03:42:02|46099.99
03:42:02|46100.
03:42:03|46100.
03:42:05|46100.
03:42:05|46098.78
03:42:06|46097.26
03:42:08|46097.26
03:42:09|46094.35
03:42:10|46090.96
03:42:11|46090.96
03:42:12|46090.97
03:42:13|46090.97
03:42:14|46090.96
03:42:15|46090.96
03:42:16|46090.96
03:42:17|46090.96
03:42:18|46090.96
03:42:19|46090.96
03:42:20|46090.97
03:42:21|46090.97
03:42:22|46090.97
03:42:24|46090.97
03:42:24|46090.96
03:42:25|46096.45
03:42:27|46100.
03:42:27|46099.94
03:42:29|46094.01
03:42:31|46094.01
03:42:31|46094.
03:42:34|46094.
03:42:34|46094.
03:42:36|46094.
03:42:37|46084.93
03:42:38|46084.92
03:42:38|46084.92
03:42:40|46082.
03:42:41|46081.79
03:42:42|46081.79
03:42:44|46081.79
03:42:44|46081.79
03:42:46|46081.8
03:42:47|46081.79
03:42:47|46081.8
03:42:48|46076.97
03:42:50|46076.97
03:42:51|46076.99
03:42:52|46076.99
03:42:53|46072.05
03:42:54|46072.05
03:42:55|46072.06
03:42:56|46072.05
03:42:57|46072.06
03:42:58|46072.05
03:42:59|46072.06
03:43:00|46072.05
03:43:02|46072.05
03:43:02|46072.06
03:43:03|46072.06
03:43:04|46072.06
03:43:05|46072.05
03:43:06|46076.64
03:43:07|46078.8
03:43:08|46078.8
03:43:09|46081.78
03:43:10|46084.69
03:43:12|46084.72
03:43:13|46084.71
03:43:14|46084.72
03:43:15|46084.71
03:43:16|46084.71
03:43:17|46083.38
03:43:18|46083.38
03:43:19|46083.38
03:43:21|46083.38
03:43:21|46084.93
03:43:23|46084.92
03:43:23|46087.98
03:43:25|46088.11
03:43:25|46088.12
03:43:27|46088.18
03:43:28|46089.57
03:43:28|46089.57
03:43:30|46089.57
03:43:31|46091.09
03:43:33|46091.1
03:43:35|46093.65
03:43:36|46093.65
03:43:37|46093.65
03:43:38|46093.65
03:43:39|46093.65
03:43:40|46093.65
03:43:41|46093.65
03:43:42|46093.64
03:43:43|46093.65
03:43:44|46093.64
03:43:45|46093.64
03:43:46|46093.64
03:43:47|46093.65
03:43:48|46093.65
03:43:49|46093.64
03:43:50|46093.64
03:43:51|46093.65
03:43:52|46093.64
03:43:53|46093.64
03:43:54|46093.92
03:43:55|46099.86
03:43:56|46099.93
03:43:57|46099.93
03:43:58|46099.93
03:43:59|46099.93
03:44:00|46099.93
03:44:02|46099.94
03:44:03|46099.94
03:44:04|46099.94
03:44:04|46099.93
03:44:06|46095.27
03:44:08|46092.53
03:44:08|46089.45
03:44:09|46088.12
03:44:10|46083.67
03:44:12|46083.67
03:44:12|46083.68
03:44:14|46086.89
03:44:14|46088.24
03:44:16|46088.25
03:44:16|46088.25
03:44:18|46088.24
03:44:19|46089.06
03:44:20|46089.09
03:44:21|46093.92
03:44:22|46094.
03:44:23|46093.99
03:44:24|46094.
03:44:25|46093.99
03:44:26|46094.
03:44:28|46094.
03:44:28|46093.99
03:44:30|46093.99
03:44:32|46094.
03:44:33|46093.65
03:44:34|46089.46
03:44:36|46083.68
03:44:36|46083.68
03:44:37|46083.68
03:44:39|46083.68
03:44:40|46083.69
03:44:41|46083.68
03:44:43|46083.68
03:44:43|46083.68
03:44:45|46083.69
03:44:46|46083.69
03:44:47|46083.68
03:44:48|46083.68
03:44:48|46083.68
03:44:50|46083.68
03:44:51|46083.68
03:44:52|46083.68
03:44:53|46083.68
03:44:54|46083.68
03:44:55|46083.68
03:44:56|46083.68
03:44:57|46083.68
03:44:58|46083.69
03:44:59|46083.69
03:45:01|46083.68
03:45:01|46081.93
03:45:02|46078.81
03:45:03|46075.
03:45:05|46075.01
03:45:05|46075.
03:45:06|46075.
03:45:07|46075.
03:45:09|46075.
03:45:09|46075.01
03:45:11|46075.01
03:45:11|46075.
03:45:13|46075.
03:45:14|46075.01
03:45:15|46075.01
03:45:16|46075.
03:45:16|46069.99
03:45:18|46069.01
03:45:19|46069.01
03:45:20|46069.01
03:45:21|46069.02
03:45:22|46069.01
03:45:23|46069.01
03:45:24|46069.02
03:45:25|46069.01
03:45:26|46063.94
03:45:27|46062.07
03:45:28|46062.08
03:45:29|46062.08
03:45:30|46066.
03:45:32|46079.79
03:45:33|46082.31
03:45:34|46082.31
03:45:36|46082.3
03:45:36|46082.31
03:45:37|46082.31
03:45:38|46078.87
03:45:40|46078.88
03:45:40|46078.87
03:45:41|46078.87
03:45:43|46078.87
03:45:44|46078.88
03:45:45|46078.87
03:45:46|46077.34
03:45:47|46077.34
03:45:48|46077.34
03:45:49|46077.34
03:45:50|46077.34
03:45:51|46078.81
03:45:52|46078.8
03:45:53|46078.8
03:45:54|46078.8
03:45:55|46078.8
03:45:57|46083.22
03:45:57|46090.
03:45:58|46090.01
03:45:59|46090.01
03:46:01|46093.98
03:46:01|46096.08
03:46:02|46096.29
03:46:03|46096.29
03:46:04|46096.29
03:46:06|46096.29
03:46:07|46096.29
03:46:07|46096.29
03:46:09|46096.29
03:46:10|46096.29
03:46:11|46096.3
03:46:12|46096.3
03:46:13|46096.29
03:46:14|46096.29
03:46:15|46096.3
03:46:16|46096.29
03:46:17|46096.29
03:46:18|46096.29
03:46:19|46096.29
03:46:20|46096.3
03:46:21|46096.29
03:46:22|46096.29
03:46:23|46096.29
03:46:24|46096.3
03:46:25|46096.3
03:46:26|46096.29
03:46:27|46096.29
03:46:28|46096.29
03:46:29|46096.29
03:46:30|46096.3
03:46:31|46096.3
03:46:33|46096.3
03:46:34|46100.81
03:46:35|46106.68
03:46:36|46106.68
03:46:37|46107.43
03:46:38|46107.45
03:46:40|46107.45
03:46:40|46107.46
03:46:41|46126.44
03:46:43|46131.1
03:46:43|46134.61
03:46:45|46139.12
03:46:46|46142.8
03:46:47|46146.28
03:46:48|46146.29
03:46:49|46146.29
03:46:50|46153.84
03:46:51|46153.92
03:46:52|46166.27
03:46:53|46166.26
03:46:55|46166.26
03:46:56|46166.26
03:46:57|46166.26
03:46:58|46168.48
03:46:59|46168.01
03:47:01|46165.05
03:47:01|46160.26
03:47:02|46155.27
03:47:03|46155.27
03:47:05|46155.27
03:47:05|46149.58
03:47:07|46144.53
03:47:08|46144.52
03:47:08|46144.52
03:47:10|46144.52
03:47:11|46144.52
03:47:12|46145.94
03:47:13|46145.94
03:47:14|46148.39
03:47:15|46148.38
03:47:16|46148.39
03:47:17|46148.39
03:47:18|46148.38
03:47:19|46148.38
03:47:20|46148.39
03:47:22|46148.38
03:47:23|46148.44
03:47:25|46154.13
03:47:25|46154.14
03:47:26|46154.14
03:47:27|46154.14
03:47:28|46154.14
03:47:29|46154.13
03:47:30|46154.14
03:47:31|46154.13
03:47:33|46155.2
03:47:34|46155.2
03:47:35|46155.2
03:47:36|46154.27
03:47:37|46154.13
03:47:39|46148.73
03:47:39|46148.73
03:47:40|46148.74
03:47:41|46148.73
03:47:42|46148.74
03:47:44|46148.74
03:47:45|46148.73
03:47:45|46145.22
03:47:46|46141.39
03:47:48|46141.39
03:47:49|46141.39
03:47:49|46141.4
03:47:51|46141.4
03:47:52|46141.39
03:47:53|46141.39
03:47:54|46141.4
03:47:55|46141.4
03:47:57|46141.39
03:47:57|46141.39
03:47:58|46141.39
03:47:59|46141.4
03:48:01|46141.39
03:48:02|46143.25
03:48:03|46156.62
03:48:04|46156.62
03:48:05|46156.61
03:48:06|46156.61
03:48:07|46156.61
03:48:08|46152.51
03:48:09|46152.42
03:48:10|46152.42
03:48:11|46152.42
03:48:12|46155.48
03:48:13|46155.74
03:48:14|46155.75
03:48:15|46155.75
03:48:16|46161.09
03:48:18|46161.1
03:48:18|46162.6
03:48:19|46166.74
03:48:20|46166.75
03:48:22|46166.75
03:48:22|46168.48
03:48:23|46168.48
03:48:24|46176.76
03:48:25|46179.99
03:48:26|46180.
03:48:27|46179.99
03:48:29|46179.99
03:48:30|46178.56
03:48:31|46178.56
03:48:32|46178.56
03:48:33|46178.57
03:48:34|46178.56
03:48:36|46178.57
03:48:38|46178.27
03:48:39|46178.27
03:48:40|46184.57
03:48:42|46184.57
03:48:43|46184.57
03:48:44|46184.56
03:48:45|46184.27
03:48:46|46184.27
03:48:46|46180.
03:48:48|46173.63
03:48:49|46171.68
03:48:50|46171.11
03:48:51|46171.1
03:48:52|46171.1
03:48:53|46171.1
03:48:54|46171.1
03:48:55|46171.1
03:48:56|46170.94
03:48:58|46170.94
03:48:59|46169.52
03:48:59|46168.97
03:49:00|46168.83
03:49:01|46168.82
03:49:03|46168.83
03:49:03|46168.82
03:49:04|46168.82
03:49:05|46168.82
03:49:07|46168.
03:49:07|46168.01
03:49:09|46168.
03:49:09|46168.01
03:49:11|46168.
03:49:11|46168.
03:49:13|46168.
03:49:14|46168.
03:49:15|46168.
03:49:16|46168.01
03:49:17|46166.82
03:49:18|46166.74
03:49:19|46171.42
03:49:20|46177.3
03:49:21|46177.43
03:49:22|46172.76
03:49:23|46172.
03:49:24|46172.
03:49:25|46172.
03:49:26|46172.01
03:49:27|46172.
03:49:28|46172.01
03:49:29|46167.01
03:49:30|46166.74
03:49:31|46166.74
03:49:32|46166.75
03:49:33|46166.75
03:49:35|46166.74
03:49:35|46166.74
03:49:36|46166.75
03:49:38|46166.75
03:49:39|46166.75
03:49:41|46166.74
03:49:42|46166.75
03:49:43|46166.74
03:49:43|46166.75
03:49:45|46166.74
03:49:46|46166.74
03:49:48|46166.74
03:49:48|46163.2
03:49:49|46163.2
03:49:50|46163.19
03:49:51|46163.2
03:49:52|46163.2
03:49:54|46163.2
03:49:55|46163.2
03:49:55|46163.2
03:49:57|46164.12
03:49:58|46166.52
03:49:59|46166.74
03:50:00|46166.74
03:50:01|46166.73
03:50:02|46166.73
03:50:04|46166.73
03:50:04|46163.19
03:50:05|46158.
03:50:06|46158.
03:50:07|46158.
03:50:09|46158.01
03:50:10|46158.
03:50:10|46158.
03:50:11|46158.
03:50:12|46158.01
03:50:14|46158.01
03:50:15|46157.91
03:50:16|46157.92
03:50:17|46157.7
03:50:18|46157.71
03:50:19|46157.71
03:50:20|46157.7
03:50:21|46157.7
03:50:23|46157.71
03:50:24|46157.71
03:50:24|46157.7
03:50:26|46157.71
03:50:26|46157.7
03:50:27|46157.7
03:50:29|46158.
03:50:29|46157.99
03:50:30|46157.99
03:50:32|46157.99
03:50:33|46158.
03:50:34|46158.
03:50:35|46158.
03:50:36|46158.
03:50:36|46158.
03:50:37|46158.
03:50:39|46158.
03:50:40|46156.73
03:50:41|46156.73
03:50:41|46156.73
03:50:43|46156.73
03:50:44|46156.72
03:50:45|46156.72
03:50:46|46151.14
03:50:47|46149.54
03:50:48|46149.55
03:50:50|46149.55
03:50:51|46149.
03:50:52|46148.99
03:50:53|46148.99
03:50:54|46148.99
03:50:55|46148.99
03:50:56|46149.
03:50:57|46148.99
03:50:58|46148.99
03:50:59|46148.99
03:51:00|46149.
03:51:01|46149.
03:51:02|46148.99
03:51:03|46149.
03:51:04|46148.99
03:51:05|46141.44
03:51:06|46141.4
03:51:07|46141.4
03:51:08|46141.41
03:51:09|46141.41
03:51:11|46141.41
03:51:11|46143.48
03:51:12|46143.48
03:51:13|46143.48
03:51:14|46143.48
03:51:15|46143.48
03:51:16|46143.48
03:51:17|46143.49
03:51:18|46143.49
03:51:20|46143.48
03:51:21|46142.
03:51:22|46142.
03:51:23|46142.
03:51:24|46142.01
03:51:25|46142.01
03:51:26|46142.
03:51:27|46142.01
03:51:28|46142.
03:51:29|46142.01
03:51:30|46142.01
03:51:31|46143.
03:51:32|46143.06
03:51:34|46145.76
03:51:34|46147.99
03:51:35|46148.
03:51:37|46148.
03:51:38|46148.
03:51:39|46148.
03:51:41|46148.
03:51:42|46148.
03:51:43|46148.
03:51:44|46148.
03:51:45|46148.
03:51:46|46148.
03:51:47|46148.
03:51:47|46150.08
03:51:49|46150.75
03:51:50|46150.75
03:51:51|46150.76
03:51:53|46150.76
03:51:53|46150.76
03:51:54|46150.75
03:51:56|46150.76
03:51:56|46150.75
03:51:58|46150.75
03:51:58|46150.76
03:51:59|46150.76
03:52:00|46150.75
03:52:01|46150.76
03:52:02|46150.76
03:52:04|46150.75
03:52:04|46150.76
03:52:05|46150.76
03:52:07|46150.75
03:52:08|46150.75
03:52:09|46150.75
03:52:09|46150.75
03:52:11|46150.76
03:52:12|46150.76
03:52:13|46150.76
03:52:14|46150.75
03:52:16|46150.76
03:52:16|46150.75
03:52:17|46150.76
03:52:18|46150.75
03:52:19|46150.76
03:52:20|46150.75
03:52:21|46150.75
03:52:22|46150.75
03:52:23|46150.75
03:52:24|46150.75
03:52:25|46153.57
03:52:26|46153.58
03:52:27|46153.57
03:52:28|46153.57
03:52:30|46153.58
03:52:31|46153.57
03:52:32|46153.57
03:52:33|46144.
03:52:34|46144.
03:52:35|46144.
03:52:36|46144.
03:52:38|46144.
03:52:39|46144.01
03:52:40|46147.89
03:52:42|46147.88
03:52:43|46147.89
03:52:43|46147.89
03:52:45|46147.88
03:52:46|46147.89
03:52:48|46147.9
03:52:48|46147.9
03:52:49|46150.62
03:52:51|46150.75
03:52:52|46150.74
03:52:53|46150.75
03:52:54|46150.75
03:52:56|46147.11
03:52:57|46141.41
03:52:57|46141.41
03:52:58|46141.41
03:52:59|46141.4
03:53:00|46141.41
03:53:02|46141.41
03:53:02|46141.41
03:53:03|46141.32
03:53:04|46141.33
03:53:05|46141.33
03:53:06|46141.33
03:53:07|46141.32
03:53:09|46141.32
03:53:10|46141.33
03:53:11|46141.32
03:53:12|46141.33
03:53:13|46141.33
03:53:14|46141.33
03:53:15|46141.33
03:53:16|46141.33
03:53:16|46140.01
03:53:18|46140.
03:53:18|46140.01
03:53:20|46140.
03:53:21|46140.
03:53:22|46140.01
03:53:23|46140.01
03:53:24|46140.01
03:53:24|46140.01
03:53:26|46140.01
03:53:27|46140.01
03:53:28|46140.01
03:53:28|46140.
03:53:30|46140.
03:53:30|46140.
03:53:31|46140.01
03:53:32|46140.
03:53:34|46140.01
03:53:35|46140.
03:53:36|46140.
03:53:37|46141.
03:53:38|46140.99
03:53:39|46140.99
03:53:40|46141.
03:53:41|46141.
03:53:42|46141.
03:53:43|46140.99
03:53:45|46140.99
03:53:46|46140.99
03:53:47|46140.99
03:53:48|46141.
03:53:49|46141.
03:53:50|46140.99
03:53:51|46140.99
03:53:52|46141.
03:53:53|46140.99
03:53:54|46140.99
03:53:55|46140.99
03:53:56|46141.
03:53:58|46141.
03:53:58|46140.99
03:53:59|46140.99
03:54:01|46140.99
03:54:02|46141.
03:54:03|46140.99
03:54:04|46140.99
03:54:05|46141.
03:54:06|46140.99
03:54:07|46140.99
03:54:08|46141.
03:54:09|46141.
03:54:10|46140.99
03:54:11|46140.99
03:54:13|46140.99
03:54:13|46149.99
03:54:15|46149.99
03:54:16|46149.99
03:54:17|46160.
03:54:18|46161.09
03:54:19|46161.1
03:54:20|46166.52
03:54:21|46166.73
03:54:22|46166.74
03:54:23|46166.74
03:54:24|46169.79
03:54:25|46170.93
03:54:26|46180.74
03:54:27|46181.09
03:54:28|46181.09
03:54:29|46179.24
03:54:30|46171.1
03:54:31|46171.09
03:54:32|46171.09
03:54:33|46166.01
03:54:34|46165.94
03:54:35|46165.93
03:54:36|46165.93
03:54:38|46170.41
03:54:39|46170.4
03:54:40|46170.4
03:54:41|46170.41
03:54:42|46170.4
03:54:43|46170.4
03:54:44|46170.4
03:54:45|46170.41
03:54:46|46168.98
03:54:48|46168.97
03:54:49|46168.98
03:54:49|46168.97
03:54:51|46167.89
03:54:51|46167.88
03:54:53|46167.89
03:54:54|46167.88
03:54:55|46167.88
03:54:56|46167.88
03:54:57|46168.
03:54:58|46168.01
03:54:59|46168.01
03:55:00|46168.
03:55:01|46168.
03:55:02|46168.01
03:55:04|46165.6
03:55:05|46159.66
03:55:06|46159.67
03:55:07|46159.66
03:55:08|46161.1
03:55:09|46163.99
03:55:10|46163.99
03:55:11|46163.99
03:55:12|46163.99
03:55:14|46163.99
03:55:14|46164.12
03:55:15|46164.56
03:55:16|46164.66
03:55:17|46164.66
03:55:19|46164.65
03:55:20|46164.66
03:55:21|46164.65
03:55:22|46164.65
03:55:23|46156.23
03:55:24|46151.11
03:55:25|46151.1
03:55:26|46148.28
03:55:27|46141.45
03:55:28|46141.45
03:55:29|46139.28
03:55:30|46138.72
03:55:31|46138.59
03:55:32|46138.59
03:55:33|46138.59
03:55:34|46138.59
03:55:35|46138.59
03:55:36|46135.46
03:55:37|46131.97
03:55:38|46131.03
03:55:39|46131.04
03:55:41|46126.59
03:55:42|46126.14
03:55:42|46124.87
03:55:44|46122.92
03:55:45|46122.91
03:55:46|46122.91
03:55:47|46122.92
03:55:48|46120.65
03:55:49|46119.98
03:55:50|46119.97
03:55:51|46116.09
03:55:53|46116.09
03:55:54|46116.09
03:55:54|46116.09
03:55:56|46116.08
03:55:57|46116.09
03:55:58|46116.08
03:55:58|46116.08
03:56:00|46116.08
03:56:01|46116.09
03:56:02|46116.08
03:56:03|46116.09
03:56:04|46116.08
03:56:05|46116.08
03:56:06|46116.08
03:56:07|46116.09
03:56:08|46116.09
03:56:09|46116.08
03:56:10|46116.08
03:56:11|46116.09
03:56:12|46116.09
03:56:14|46116.09
03:56:14|46116.09
03:56:15|46116.08
03:56:16|46119.98
03:56:18|46119.98
03:56:18|46119.98
03:56:20|46121.99
03:56:20|46121.99
03:56:21|46121.99
03:56:22|46122.
03:56:23|46122.
03:56:25|46122.
03:56:25|46121.99
03:56:26|46124.15
03:56:27|46124.15
03:56:29|46123.
03:56:29|46123.
03:56:30|46118.02
03:56:32|46118.02
03:56:32|46110.93
03:56:33|46108.54
03:56:35|46108.23
03:56:36|46108.23
03:56:36|46108.21
03:56:38|46108.21
03:56:39|46108.01
03:56:40|46108.01
03:56:41|46109.59
03:56:43|46110.78
03:56:44|46110.77
03:56:46|46110.78
03:56:46|46110.77
03:56:47|46110.
03:56:48|46109.98
03:56:50|46109.98
03:56:51|46109.97
03:56:52|46109.97
03:56:53|46109.19
03:56:55|46108.77
03:56:55|46108.78
03:56:57|46108.77
03:56:58|46106.07
03:56:59|46105.24
03:57:00|46098.24
03:57:01|46091.11
03:57:03|46091.1
03:57:03|46091.11
03:57:04|46091.1
03:57:06|46091.1
03:57:06|46091.11
03:57:07|46097.1
03:57:08|46097.09
03:57:09|46100.94
03:57:11|46100.98
03:57:12|46100.98
03:57:13|46100.98
03:57:13|46100.98
03:57:15|46100.97
03:57:16|46100.97
03:57:17|46100.97
03:57:18|46100.97
03:57:19|46100.98
03:57:20|46100.98
03:57:21|46100.98
03:57:22|46100.98
03:57:23|46100.98
03:57:24|46100.97
03:57:26|46100.97
03:57:27|46100.97
03:57:27|46095.
03:57:28|46094.79
03:57:30|46088.79
03:57:31|46087.71
03:57:32|46086.27
03:57:33|46086.27
03:57:34|46086.28
03:57:35|46086.28
03:57:36|46086.27
03:57:37|46086.28
03:57:38|46086.27
03:57:39|46086.27
03:57:40|46086.27
03:57:41|46086.27
03:57:42|46086.28
03:57:44|46084.2
03:57:45|46084.2
03:57:46|46084.21
03:57:47|46084.21
03:57:48|46084.2
03:57:49|46084.2
03:57:50|46084.21
03:57:52|46084.2
03:57:52|46084.21
03:57:54|46083.93
03:57:54|46083.72
03:57:55|46083.71
03:57:57|46083.71
03:57:58|46077.58
03:57:59|46077.46
03:57:59|46077.46
03:58:01|46077.46
03:58:02|46077.45
03:58:03|46077.46
03:58:05|46077.45
03:58:06|46077.45
03:58:06|46077.46
03:58:08|46071.11
03:58:09|46071.11
03:58:10|46070.01
03:58:11|46070.
03:58:12|46070.01
03:58:13|46070.01
03:58:14|46070.01
03:58:15|46070.
03:58:16|46070.
03:58:18|46070.
03:58:19|46071.37
03:58:19|46071.37
03:58:21|46071.37
03:58:21|46071.36
03:58:23|46067.76
03:58:23|46067.77
03:58:24|46064.07
03:58:26|46062.01
03:58:26|46062.01
03:58:27|46062.
03:58:28|46062.
03:58:30|46062.
03:58:31|46062.
03:58:32|46062.01
03:58:33|46062.01
03:58:34|46069.01
03:58:35|46070.96
03:58:36|46070.97
03:58:37|46070.97
03:58:38|46070.96
03:58:39|46070.97
03:58:40|46070.97
03:58:41|46070.96
03:58:42|46070.97
03:58:43|46070.97
03:58:44|46070.97
03:58:46|46070.96
03:58:47|46070.97
03:58:48|46070.96
03:58:49|46070.97
03:58:50|46070.97
03:58:51|46070.97
03:58:52|46070.97
03:58:53|46070.97
03:58:54|46070.96
03:58:56|46070.96
03:58:56|46070.96
03:58:58|46070.96
03:58:58|46069.92
03:59:00|46069.93
03:59:01|46067.54
03:59:02|46065.59
03:59:03|46065.3
03:59:04|46065.09
03:59:05|46064.56
03:59:06|46057.25
03:59:07|46055.78
03:59:08|46053.7
03:59:09|46053.69
03:59:10|46052.18
03:59:12|46052.18
03:59:13|46052.17
03:59:14|46052.18
03:59:14|46052.18
03:59:16|46051.02
03:59:17|46050.45
03:59:17|46048.91
03:59:18|46039.07
03:59:20|46036.45
03:59:21|46031.1
03:59:22|46026.
03:59:23|46026.01
03:59:24|46026.01
03:59:25|46026.01
03:59:26|46026.01
03:59:27|46026.01
03:59:28|46026.
03:59:29|46026.
03:59:30|46021.11
03:59:31|46018.18
03:59:33|46018.06
03:59:33|46018.06
03:59:34|46018.06
03:59:35|46018.05
03:59:36|46018.06
03:59:37|46017.98
03:59:38|46016.14
03:59:40|46018.06
03:59:40|46028.7
03:59:41|46028.71
03:59:42|46028.7
03:59:43|46028.31
03:59:45|46027.85
03:59:47|46024.43
03:59:47|46024.42
03:59:50|46024.42
03:59:50|46020.23
03:59:51|46018.
03:59:52|46018.
03:59:53|46018.
03:59:54|46016.52
03:59:55|46016.51
03:59:56|46002.23
03:59:57|46002.51
03:59:59|46002.5
03:59:59|45998.45
04:00:00|45994.01
04:00:02|45991.
04:00:03|45983.73
04:00:04|45990.
04:00:05|45996.45
04:00:06|46004.53
04:00:07|46004.82
04:00:08|46009.25
04:00:09|46011.1
04:00:10|46028.1
04:00:11|46028.11
04:00:11|46026.46
04:00:13|46017.08
04:00:14|46014.62
04:00:15|46011.1
04:00:16|46011.1
04:00:17|46011.1
04:00:18|46011.1
04:00:19|46011.1
04:00:20|46011.09
04:00:22|46010.03
04:00:23|46004.53
04:00:24|46000.01
04:00:24|46000.01
04:00:26|46000.01
04:00:27|46000.
04:00:27|46002.65
04:00:29|45998.94
04:00:30|45998.01
04:00:31|45998.01
04:00:32|45998.01
04:00:33|45998.01
04:00:34|45998.
04:00:35|45998.01
04:00:36|45998.
04:00:37|45998.
04:00:38|45997.7
04:00:39|45997.7
04:00:40|45997.7
04:00:41|45997.7
04:00:42|45997.7
04:00:44|45994.84
04:00:44|45994.83
04:00:45|45994.83
04:00:46|46002.36
04:00:47|46002.36
04:00:49|46002.36
04:00:50|46002.37
04:00:51|46002.36
04:00:52|46002.37
04:00:54|46002.37
04:00:55|46002.37
04:00:57|46005.8
04:00:57|46011.09
04:00:58|46011.1
04:00:59|46011.1
04:01:00|46011.09
04:01:01|46006.72
04:01:02|46006.72
04:01:04|46006.73
04:01:05|46006.72
04:01:06|46006.73
04:01:08|46006.72
04:01:09|46009.94
04:01:09|46011.3
04:01:10|46021.09
04:01:11|46021.1
04:01:12|46021.09
04:01:14|46021.1
04:01:15|46027.07
04:01:15|46027.35
04:01:17|46038.14
04:01:18|46041.09
04:01:19|46047.31
04:01:19|46041.08
04:01:20|46040.6
04:01:22|46040.61
04:01:22|46040.6
04:01:24|46040.61
04:01:25|46040.61
04:01:26|46040.61
04:01:26|46040.6
04:01:27|46040.61
04:01:29|46038.54
04:01:30|46038.53
04:01:31|46038.97
04:01:32|46043.52
04:01:33|46046.57
04:01:34|46047.99
04:01:35|46048.
04:01:36|46051.09
04:01:37|46054.59
04:01:38|46054.58
04:01:39|46054.58
04:01:40|46060.53
04:01:41|46060.54
04:01:42|46054.6
04:01:43|46054.6
04:01:44|46054.6
04:01:46|46054.6
04:01:46|46054.6
04:01:47|46052.01
04:01:49|46051.
04:01:50|46051.
04:01:51|46047.99
04:01:52|46048.
04:01:53|46048.
04:01:54|46047.99
04:01:55|46047.99
04:01:56|46048.
04:01:57|46048.
04:01:58|46047.99
04:01:59|46048.
04:02:00|46046.99
04:02:02|46046.99
04:02:02|46042.49
04:02:03|46042.49
04:02:05|46042.49
04:02:06|46042.49
04:02:07|46045.39
04:02:09|46053.15
04:02:10|46055.78
04:02:10|46058.55
04:02:12|46058.54
04:02:13|46059.09
04:02:14|46063.99
04:02:16|46063.98
04:02:16|46059.22
04:02:17|46058.55
04:02:19|46058.55
04:02:19|46058.54
04:02:21|46062.64
04:02:22|46063.99
04:02:23|46063.98
04:02:24|46061.66
04:02:25|46061.24
04:02:26|46061.24
04:02:27|46058.01
04:02:28|46058.01
04:02:29|46057.26
04:02:30|46057.26
04:02:31|46057.25
04:02:32|46057.25
04:02:33|46057.26
04:02:35|46056.39
04:02:35|46051.1
04:02:36|46046.47
04:02:38|46046.24
04:02:39|46046.24
04:02:39|46048.92
04:02:40|46050.71
04:02:42|46050.7
04:02:43|46050.71
04:02:44|46050.71
04:02:45|46050.71
04:02:46|46050.71
04:02:47|46050.7
04:02:47|46050.7
04:02:49|46050.71
04:02:49|46050.71
04:02:51|46050.7
04:02:52|46050.7
04:02:53|46050.71
04:02:54|46050.7
04:02:55|46052.95
04:02:57|46052.95
04:02:57|46052.95
04:02:59|46052.94
04:03:00|46049.43
04:03:00|46043.11
04:03:02|46043.12
04:03:02|46043.12
04:03:03|46043.11
04:03:05|46043.11
04:03:05|46031.11
04:03:06|46021.1
04:03:08|46021.11
04:03:09|46021.11
04:03:10|46021.99
04:03:11|46024.
04:03:12|46023.99
04:03:13|46023.99
04:03:14|46029.93
04:03:15|46029.92
04:03:16|46029.93
04:03:17|46029.92
04:03:18|46029.92
04:03:19|46029.92
04:03:20|46029.92
04:03:21|46029.92
04:03:22|46029.93
04:03:23|46029.93
04:03:25|46029.93
04:03:25|46030.03
04:03:26|46030.03
04:03:28|46036.67
04:03:28|46039.12
04:03:30|46039.13
04:03:30|46039.12
04:03:31|46039.13
04:03:33|46039.13
04:03:33|46039.13
04:03:35|46039.13
04:03:35|46039.13
04:03:37|46039.13
04:03:38|46039.12
04:03:39|46047.99
04:03:39|46047.99
04:03:40|46044.36
04:03:42|46041.01
04:03:43|46035.62
04:03:44|46035.62
04:03:45|46035.61
04:03:46|46035.61
04:03:47|46033.74
04:03:48|46033.74
04:03:50|46033.74
04:03:52|46033.73
04:03:53|46033.74
04:03:54|46025.41
04:03:55|46024.
04:03:56|46024.01
04:03:57|46024.01
04:03:59|46024.
04:04:00|46024.
04:04:00|46024.
04:04:02|46024.01
04:04:03|46028.33
04:04:04|46028.34
04:04:05|46028.34
04:04:06|46028.33
04:04:07|46028.34
04:04:08|46028.34
04:04:10|46031.81
04:04:10|46032.59
04:04:11|46032.59
04:04:12|46032.58
04:04:13|46032.58
04:04:14|46032.59
04:04:15|46032.59
04:04:17|46029.12
04:04:17|46029.06
04:04:18|46029.05
04:04:20|46029.05
04:04:20|46029.06
04:04:21|46029.05
04:04:23|46029.06
04:04:23|46029.05
04:04:24|46029.06
04:04:25|46029.05
04:04:26|46029.06
04:04:28|46029.06
04:04:29|46029.06
04:04:30|46029.05
04:04:30|46029.05
04:04:32|46029.05
04:04:32|46029.06
04:04:34|46029.05
04:04:35|46029.06
04:04:36|46029.06
04:04:37|46027.77
04:04:38|46027.5
04:04:39|46026.
04:04:40|46026.01
04:04:41|46026.
04:04:42|46026.01
04:04:43|46026.01
04:04:44|46026.
04:04:45|46026.01
04:04:46|46026.01
04:04:47|46024.01
04:04:48|46021.64
04:04:49|46021.12
04:04:50|46021.12
04:04:52|46019.85
04:04:53|46014.87
04:04:54|46014.87
04:04:55|46014.82
04:04:56|46012.67
04:04:57|46011.36
04:04:58|46011.36
04:05:00|46008.71
04:05:01|46002.36
04:05:02|46001.11
04:05:02|46001.11
04:05:04|46001.11
04:05:05|46000.95
04:05:06|46000.96
04:05:07|46000.14
04:05:08|46000.14
04:05:09|46003.2
04:05:10|46005.46
04:05:11|46005.46
04:05:12|46005.46
04:05:13|46005.46
04:05:14|46005.46
04:05:15|46005.46
04:05:16|46005.46
04:05:17|46005.46
04:05:18|45996.
04:05:19|45990.03
04:05:20|45990.03
04:05:21|45990.03
04:05:22|45982.71
04:05:23|45982.02
04:05:24|45981.11
04:05:25|45981.11
04:05:26|45981.11
04:05:27|45981.11
04:05:28|45980.
04:05:29|45977.62
04:05:30|45971.59
04:05:31|45971.6
04:05:32|45964.44
04:05:33|45964.44
04:05:34|45964.43
04:05:35|45964.43
04:05:36|45961.35
04:05:38|45961.11
04:05:38|45961.11
04:05:39|45969.04
04:05:40|45969.04
04:05:41|45972.15
04:05:42|45972.2
04:05:44|45969.04
04:05:44|45969.05
04:05:46|45969.04
04:05:47|45969.04
04:05:47|45965.13
04:05:48|45969.05
04:05:49|45972.21
04:05:51|45972.2
04:05:52|45972.21
04:05:53|45974.5
04:05:55|45974.51
04:05:55|45971.99
04:05:57|45971.99
04:05:58|45968.11
04:05:59|45968.11
04:06:00|45966.36
04:06:01|45968.11
04:06:03|45968.11
04:06:04|45973.46
04:06:05|45972.22
04:06:06|45972.21
04:06:08|45972.22
04:06:09|45972.21
04:06:10|45972.21
04:06:11|45972.22
04:06:12|45971.32
04:06:14|45966.26
04:06:15|45965.14
04:06:16|45965.14
04:06:16|45965.13
04:06:17|45964.58
04:06:18|45964.45
04:06:20|45964.44
04:06:20|45964.45
04:06:22|45964.45
04:06:22|45961.56
04:06:24|45961.55
04:06:25|45963.86
04:06:26|45963.86
04:06:27|45963.86
04:06:28|45963.85
04:06:29|45963.86
04:06:30|45963.86
04:06:31|45963.85
04:06:32|45963.85
04:06:33|45963.85
04:06:34|45961.94
04:06:35|45960.
04:06:36|45960.01
04:06:37|45960.
04:06:39|45960.
04:06:39|45957.88
04:06:40|45957.78
04:06:41|45957.78
04:06:42|45950.45
04:06:43|45950.45
04:06:44|45949.25
04:06:46|45948.43
04:06:46|45946.44
04:06:48|45946.43
04:06:48|45946.03
04:06:49|45942.86
04:06:51|45942.87
04:06:52|45940.
04:06:53|45940.
04:06:55|45940.01
04:06:56|45940.01
04:06:56|45940.01
04:06:57|45940.
04:06:58|45942.54
04:07:00|45942.54
04:07:01|45942.55
04:07:03|45942.54
04:07:03|45942.54
04:07:04|45942.55
04:07:05|45942.54
04:07:07|45934.26
04:07:08|45934.27
04:07:09|45939.21
04:07:10|45939.48
04:07:11|45946.44
04:07:13|45954.06
04:07:14|45957.08
04:07:14|45957.08
04:07:16|45957.08
04:07:17|45957.08
04:07:18|45957.08
04:07:19|45957.08
04:07:20|45957.07
04:07:21|45957.07
04:07:22|45952.78
04:07:23|45949.94
04:07:24|45948.
04:07:25|45947.86
04:07:27|45947.86
04:07:28|45947.86
04:07:28|45949.75
04:07:29|45956.3
04:07:31|45955.14
04:07:31|45955.14
04:07:32|45955.13
04:07:33|45956.
04:07:34|45956.
04:07:35|45956.
04:07:37|45956.
04:07:38|45956.
04:07:39|45955.13
04:07:40|45952.84
04:07:41|45952.84
04:07:41|45952.85
04:07:42|45951.41
04:07:44|45950.28
04:07:44|45947.99
04:07:45|45947.98
04:07:47|45952.18
04:07:48|45952.18
04:07:49|45952.17
04:07:49|45952.18
04:07:51|45952.17
04:07:52|45952.18
04:07:54|45955.14
04:07:55|45955.13
04:07:57|45955.14
04:07:58|45955.13
04:07:58|45955.13
04:08:00|45955.13
04:08:01|45955.13
04:08:02|45955.13
04:08:04|45950.01
04:08:06|45955.13
04:08:07|45962.28
04:08:08|45969.97
04:08:09|45969.99
04:08:10|45970.
04:08:11|45969.99
04:08:13|45969.99
04:08:13|45972.21
04:08:15|45974.51
04:08:16|45974.51
04:08:17|45974.5
04:08:17|45979.34
04:08:19|45981.44
04:08:20|45986.17
04:08:20|45986.73
04:08:22|45986.96
04:08:23|45988.65
04:08:23|45993.06
04:08:25|45993.55
04:08:25|45990.13
04:08:26|45990.12
04:08:28|45990.13
04:08:29|45990.13
04:08:30|45991.1
04:08:31|45993.55
04:08:32|45992.92
04:08:33|45989.38
04:08:34|45988.16
04:08:35|45988.17
04:08:36|45988.17
04:08:38|45988.16
04:08:38|45988.16
04:08:39|45988.17
04:08:41|45988.16
04:08:41|45988.16
04:08:42|45988.17
04:08:43|45993.6
04:08:45|45993.59
04:08:46|45993.6
04:08:46|45993.6
04:08:47|45993.6
04:08:48|45993.59
04:08:49|45993.59
04:08:51|45993.6
04:08:51|45993.69
04:08:52|46005.81
04:08:54|46005.81
04:08:56|46007.26
04:08:57|46007.99
04:08:58|46007.99
04:08:59|46005.8
04:09:01|46005.8
04:09:02|46001.4
04:09:03|45995.03
04:09:05|45995.03
04:09:06|45995.03
04:09:07|45995.03
04:09:08|45995.03
04:09:08|45995.03
04:09:10|45995.03
04:09:11|45995.02
04:09:13|45995.02
04:09:13|45995.02
04:09:14|45995.02
04:09:16|45995.02
04:09:17|45995.02
04:09:17|45995.03
04:09:19|45992.51
04:09:20|45992.51
04:09:21|45992.51
04:09:22|45987.27
04:09:23|45987.
04:09:25|45986.76
04:09:25|45986.75
04:09:26|45986.75
04:09:28|45985.83
04:09:28|45982.27
04:09:30|45979.62
04:09:31|45979.61
04:09:32|45979.62
04:09:33|45979.61
04:09:34|45979.61
04:09:35|45974.51
04:09:36|45970.
04:09:37|45970.01
04:09:38|45973.99
04:09:39|45974.04
04:09:40|45974.04
04:09:41|45974.05
04:09:42|45974.05
04:09:43|45973.46
04:09:44|45972.
04:09:45|45972.01
04:09:46|45972.01
04:09:47|45970.
04:09:48|45968.08
04:09:49|45968.07
04:09:50|45968.08
04:09:52|45968.08
04:09:53|45965.4
04:09:53|45965.4
04:09:55|45961.89
04:09:56|45960.24
04:09:58|45960.23
04:09:58|45960.23
04:09:59|45960.24
04:10:01|45960.24
04:10:02|45960.24
04:10:03|45961.35
04:10:05|45967.83
04:10:05|45970.9
04:10:07|45970.89
04:10:07|45965.67
04:10:09|45965.63
04:10:10|45965.63
04:10:11|45965.62
04:10:12|45965.62
04:10:12|45965.62
04:10:14|45952.83
04:10:15|45952.84
04:10:16|45953.48
04:10:17|45953.49
04:10:18|45953.48
04:10:20|45953.49
04:10:21|45953.49
04:10:22|45953.48
04:10:23|45953.49
04:10:23|45953.48
04:10:25|45953.48
04:10:26|45953.48
04:10:27|45951.9
04:10:28|45950.01
04:10:29|45950.01
04:10:30|45950.01
04:10:31|45950.01
04:10:32|45950.
04:10:33|45950.01
04:10:34|45950.
04:10:35|45950.
04:10:36|45950.
04:10:37|45952.43
04:10:38|45956.21
04:10:39|45956.21
04:10:40|45956.21
04:10:42|45953.52
04:10:43|45953.38
04:10:44|45953.37
04:10:45|45952.85
04:10:46|45950.15
04:10:47|45950.15
04:10:48|45950.15
04:10:49|45950.16
04:10:50|45939.31
04:10:51|45938.
04:10:52|45938.01
04:10:53|45938.01
04:10:54|45938.01
04:10:55|45943.57
04:10:57|45944.61
04:10:59|45944.71
04:10:59|45947.3
04:11:01|45947.29
04:11:02|45947.3
04:11:03|45947.29
04:11:04|45951.09
04:11:05|45951.09
04:11:06|45947.31
04:11:07|45947.29
04:11:08|45947.3
04:11:09|45947.3
04:11:11|45947.3
04:11:11|45947.29
04:11:12|45947.29
04:11:14|45947.3
04:11:15|45947.29
04:11:15|45947.29
04:11:17|45947.29
04:11:17|45950.
04:11:18|45949.99
04:11:19|45950.
04:11:20|45948.48
04:11:22|45948.48
04:11:23|45948.47
04:11:24|45948.48
04:11:25|45948.48
04:11:26|45948.48
04:11:27|45954.6
04:11:28|45955.33
04:11:29|45955.33
04:11:30|45961.1
04:11:31|45969.98
04:11:32|45969.98
04:11:33|45966.8
04:11:34|45966.79
04:11:35|45966.8
04:11:36|45966.8
04:11:37|45964.88
04:11:38|45964.74
04:11:39|45964.75
04:11:40|45964.75
04:11:41|45964.75
04:11:43|45964.75
04:11:43|45964.75
04:11:44|45964.74
04:11:45|45964.75
04:11:46|45964.75
04:11:47|45969.35
04:11:49|45973.55
04:11:49|45974.95
04:11:50|45977.16
04:11:52|45977.15
04:11:52|45981.1
04:11:53|45981.1
04:11:55|45981.09
04:11:56|45983.39
04:11:57|45991.1
04:11:58|45992.5
04:11:59|45992.5
04:12:00|45992.5
04:12:02|45992.51
04:12:03|45999.92
04:12:04|45999.92
04:12:06|45999.91
04:12:06|45999.91
04:12:08|45994.
04:12:09|45994.01
04:12:10|45988.66
04:12:11|45988.65
04:12:12|45986.21
04:12:13|45986.2
04:12:14|45982.01
04:12:15|45982.
04:12:16|45981.1
04:12:17|45981.1
04:12:18|45981.1
04:12:19|45981.11
04:12:20|45980.
04:12:21|45979.83
04:12:22|45977.15
04:12:23|45977.15
04:12:24|45973.62
04:12:25|45973.56
04:12:27|45972.
04:12:27|45968.07
04:12:29|45968.01
04:12:30|45968.01
04:12:31|45968.
04:12:32|45968.01
04:12:33|45972.69
04:12:34|45977.86
04:12:35|45977.86
04:12:36|45977.87
04:12:37|45973.95
04:12:38|45973.91
04:12:40|45973.91
04:12:41|45973.92
04:12:42|45973.92
04:12:43|45973.91
04:12:44|45973.91
04:12:45|45973.92
04:12:46|45973.91
04:12:47|45973.91
04:12:48|45973.91
04:12:49|45973.92
04:12:50|45973.91
04:12:51|45973.46
04:12:52|45973.24
04:12:53|45973.24
04:12:54|45973.25
04:12:56|45976.8
04:12:57|45976.79
04:12:57|45976.8
04:13:00|45976.79
04:13:01|45976.8
04:13:02|45976.8
04:13:03|45976.79
04:13:04|45978.89
04:13:05|45979.99
04:13:06|45980.
04:13:07|45980.
04:13:08|45980.
04:13:10|45985.21
04:13:11|45987.99
04:13:12|45987.99
04:13:13|45988.
04:13:14|45987.99
04:13:16|45988.
04:13:17|45988.
04:13:17|45991.09
04:13:18|45991.1
04:13:20|45991.09
04:13:21|45991.1
04:13:22|45991.1
04:13:23|45991.09
04:13:23|45991.1
04:13:25|45991.1
04:13:25|45991.09
04:13:26|45991.09
04:13:27|45988.2
04:13:29|45988.19
04:13:30|45984.74
04:13:31|45984.74
04:13:32|45984.73
04:13:33|45984.73
04:13:34|45984.74
04:13:35|45984.74
04:13:35|45984.73
04:13:37|45984.74
04:13:38|45976.8
04:13:39|45976.79
04:13:40|45976.8
04:13:41|45976.79
04:13:42|45976.8
04:13:43|45976.8
04:13:44|45976.8
04:13:45|45976.8
04:13:46|45976.8
04:13:47|45976.79
04:13:48|45976.79
04:13:49|45976.79
04:13:50|45976.8
04:13:51|45973.96
04:13:52|45973.95
04:13:53|45973.96
04:13:54|45973.95
04:13:56|45973.96
04:13:56|45976.78
04:13:58|45976.8
04:13:59|45976.79
04:14:00|45976.79
04:14:01|45976.79
04:14:02|45976.79
04:14:04|45976.8
04:14:05|45979.71
04:14:06|45984.74
04:14:07|45991.09
04:14:08|45991.09
04:14:09|45991.09
04:14:10|45991.09
04:14:11|45993.77
04:14:12|45995.99
04:14:13|45995.99
04:14:15|45996.
04:14:15|45996.
04:14:16|45997.56
04:14:18|45997.57
04:14:18|45997.56
04:14:20|45997.56
04:14:20|45997.56
04:14:22|45997.57
04:14:23|45996.
04:14:24|45996.
04:14:25|45996.
04:14:26|45996.
04:14:27|45992.09
04:14:28|45992.1
04:14:29|45992.1
04:14:30|45992.09
04:14:32|45995.91
04:14:33|45996.
04:14:34|45996.
04:14:35|45996.
04:14:35|45996.06
04:14:36|45996.06
04:14:38|45996.05
04:14:38|45996.72
04:14:40|45996.71
04:14:41|45997.13
04:14:42|45997.14
04:14:43|45998.
04:14:44|45998.
04:14:45|45998.33
04:14:46|45998.47
04:14:47|45998.47
04:14:48|45998.47
04:14:50|45998.47
04:14:50|45998.47
04:14:51|45998.47
04:14:52|45998.48
04:14:53|45998.48
04:14:55|46001.1
04:14:56|46001.1
04:14:57|46001.09
04:14:57|46001.1
04:14:58|46001.09
04:15:00|46001.1
04:15:02|46001.09
04:15:04|46005.63
04:15:05|46005.79
04:15:06|46005.8
04:15:07|46005.79
04:15:08|46005.8
04:15:09|46005.79
04:15:10|46005.79
04:15:11|46005.8
04:15:12|46005.8
04:15:13|46005.79
04:15:15|46005.79
04:15:16|46004.83
04:15:17|46001.88
04:15:18|45994.01
04:15:19|45994.01
04:15:20|45994.
04:15:21|45994.01
04:15:22|45994.01
04:15:23|45994.01
04:15:24|45994.01
04:15:26|45994.
04:15:26|45994.
04:15:27|45994.01
04:15:29|45994.
04:15:30|45994.01
04:15:31|45994.01
04:15:33|45994.
04:15:34|45991.32
04:15:34|45991.1
04:15:35|45991.1
04:15:37|45990.24
04:15:38|45988.63
04:15:39|45988.62
04:15:40|45988.62
04:15:41|45988.62
04:15:42|45988.62
04:15:43|45982.77
04:15:44|45982.78
04:15:45|45976.89
04:15:46|45976.9
04:15:47|45976.9
04:15:48|45976.89
04:15:49|45976.9
04:15:50|45976.9
04:15:51|45976.9
04:15:52|45976.9
04:15:54|45976.9
04:15:55|45982.77
04:15:56|45982.77
04:15:57|45982.77
04:15:58|45982.77
04:15:59|45982.78
04:16:00|45982.78
04:16:02|45982.77
04:16:02|45982.77
04:16:04|45982.78
04:16:06|45982.78
04:16:07|45980.82
04:16:08|45977.87
04:16:09|45976.93
04:16:10|45971.11
04:16:11|45971.11
04:16:12|45971.11
04:16:13|45971.1
04:16:14|45971.11
04:16:15|45971.11
04:16:16|45971.11
04:16:17|45971.1
04:16:19|45971.1
04:16:20|45971.1
04:16:21|45971.1
04:16:22|45971.11
04:16:23|45971.1
04:16:23|45970.8
04:16:25|45969.18
04:16:25|45969.06
04:16:27|45969.06
04:16:28|45968.02
04:16:29|45968.02
04:16:30|45968.02
04:16:31|45968.01
04:16:32|45968.02
04:16:33|45968.01
04:16:34|45968.01
04:16:36|45968.01
04:16:36|45968.01
04:16:37|45968.
04:16:38|45968.01
04:16:39|45968.
04:16:40|45968.01
04:16:42|45972.
04:16:42|45971.99
04:16:43|45972.
04:16:44|45972.8
04:16:45|45977.87
04:16:46|45980.
04:16:48|45979.99
04:16:48|45980.
04:16:49|45980.
04:16:51|45980.
04:16:51|45985.22
04:16:53|45988.63
04:16:54|45991.1
04:16:55|45993.99
04:16:56|45993.99
04:16:57|45993.99
04:16:58|45993.99
04:16:59|45994.
04:17:01|45994.
04:17:02|45994.
04:17:03|45994.
04:17:04|45993.99
04:17:05|45994.
04:17:06|45993.99
04:17:07|45993.99
04:17:08|45994.
04:17:09|45993.99
04:17:10|45994.
04:17:11|45994.
04:17:12|45994.
04:17:14|45994.
04:17:15|45994.
04:17:16|45993.7
04:17:17|45993.7
04:17:18|45993.07
04:17:19|45993.07
04:17:20|45993.07
04:17:22|45993.07
04:17:23|45993.69
04:17:23|45993.69
04:17:24|45993.68
04:17:26|45993.69
04:17:26|45993.69
04:17:27|45993.68
04:17:29|45993.68
04:17:30|45993.68
04:17:31|45993.69
04:17:32|45993.69
04:17:34|45993.69
04:17:35|45993.69
04:17:35|45993.68
04:17:36|45993.69
04:17:38|45993.69
04:17:38|45993.69
04:17:40|45993.68
04:17:41|45993.69
04:17:42|45993.69
04:17:43|45993.69
04:17:43|45993.69
04:17:44|45990.12
04:17:46|45990.12
04:17:47|45990.01
04:17:48|45991.59
04:17:49|45991.58
04:17:50|45991.58
04:17:51|45991.59
04:17:52|45993.48
04:17:54|45993.69
04:17:55|45993.68
04:17:56|45993.68
04:17:57|45993.69
04:17:58|45993.68
04:17:59|45993.69
04:18:00|45993.69
04:18:00|45993.69
04:18:01|45993.68
04:18:02|45993.69
04:18:04|45993.68
04:18:05|45993.69
04:18:06|45991.59
04:18:08|45991.58
04:18:09|45991.58
04:18:10|45986.73
04:18:12|45986.72
04:18:12|45986.73
04:18:13|45986.72
04:18:14|45986.72
04:18:15|45990.6
04:18:16|45990.6
04:18:17|45990.6
04:18:18|45990.61
04:18:19|45990.61
04:18:20|45991.86
04:18:21|45992.26
04:18:22|45993.67
04:18:24|45993.67
04:18:24|46000.
04:18:25|46000.
04:18:26|45999.99
04:18:28|45999.99
04:18:29|45999.99
04:18:29|45999.99
04:18:30|45999.99
04:18:31|45999.99
04:18:33|45999.99
04:18:34|46000.
04:18:35|46000.
04:18:35|46000.
04:18:37|45999.99
04:18:37|46000.
04:18:38|46006.
04:18:39|46006.
04:18:41|46006.
04:18:42|46006.
04:18:43|46006.
04:18:45|46006.
04:18:45|46006.02
04:18:46|46006.02
04:18:47|46006.02
04:18:49|46006.02
04:18:50|46006.01
04:18:50|46006.01
04:18:52|46006.01
04:18:52|46005.99
04:18:53|46005.99
04:18:55|46005.99
04:18:55|46006.
04:18:57|46006.
04:18:57|46004.96
04:18:58|46004.84
04:18:59|46001.79
04:19:01|46001.79
04:19:02|46001.79
04:19:03|46001.79
04:19:04|46001.8
04:19:05|46001.79
04:19:06|46001.79
04:19:07|46001.79
04:19:08|46001.79
04:19:09|46005.31
04:19:11|46005.78
04:19:11|46013.46
04:19:13|46019.49
04:19:14|46019.49
04:19:15|46019.67
04:19:16|46025.38
04:19:18|46025.38
04:19:18|46025.39
04:19:20|46025.88
04:19:20|46029.93
04:19:21|46029.99
04:19:23|46030.
04:19:24|46029.99
04:19:25|46032.67
04:19:26|46032.67
04:19:28|46032.67
04:19:28|46032.68
04:19:30|46032.68
04:19:31|46028.05
04:19:31|46028.05
04:19:33|46028.05
04:19:34|46028.05
04:19:34|46028.58
04:19:35|46031.12
04:19:37|46031.12
04:19:38|46031.13
04:19:38|46031.13
04:19:40|46031.12
04:19:41|46031.12
04:19:42|46031.12
04:19:43|46031.13
04:19:44|46031.13
04:19:45|46031.12
04:19:47|46031.13
04:19:47|46031.13
04:19:48|46031.13
04:19:49|46031.13
04:19:50|46031.13
04:19:51|46031.13
04:19:52|46031.13
04:19:53|46026.15
04:19:55|46025.34
04:19:55|46021.48
04:19:57|46021.48
04:19:58|46021.49
04:19:59|46021.48
04:20:00|46023.06
04:20:01|46025.07
04:20:02|46028.57
04:20:03|46028.57
04:20:05|46028.56
04:20:07|46028.56
04:20:08|46028.57
04:20:09|46028.57
04:20:09|46029.76
04:20:10|46032.65
04:20:11|46032.67
04:20:13|46032.66
04:20:14|46033.67
04:20:14|46036.86
04:20:16|46036.85
04:20:17|46035.6
04:20:18|46033.71
04:20:19|46033.67
04:20:20|46033.68
04:20:21|46033.68
04:20:22|46033.68
04:20:24|46033.67
04:20:24|46033.67
04:20:25|46033.98
04:20:26|46033.97
04:20:28|46033.98
04:20:28|46033.97
04:20:30|46033.97
04:20:31|46036.14
04:20:31|46036.13
04:20:33|46036.85
04:20:33|46036.86
04:20:35|46038.9
04:20:36|46038.9
04:20:38|46038.9
04:20:39|46038.9
04:20:39|46054.
04:20:40|46059.82
04:20:42|46055.35
04:20:42|46051.11
04:20:43|46051.12
04:20:44|46051.12
04:20:46|46051.12
04:20:47|46051.12
04:20:48|46051.12
04:20:49|46051.11
04:20:50|46051.12
04:20:51|46051.11
04:20:52|46049.37
04:20:53|46049.28
04:20:54|46049.29
04:20:55|46049.28
04:20:56|46049.28
04:20:57|46049.28
04:20:58|46049.28
04:20:59|46049.29
04:21:00|46051.26
04:21:01|46052.
04:21:03|46066.61
04:21:03|46064.8
04:21:04|46064.8
04:21:06|46060.91
04:21:07|46058.72
04:21:08|46058.61
04:21:10|46055.6
04:21:11|46055.6
04:21:12|46055.6
04:21:13|46055.6
04:21:14|46055.6
04:21:15|46055.6
04:21:17|46055.6
04:21:18|46055.59
04:21:19|46048.44
04:21:20|46048.44
04:21:21|46048.44
04:21:21|46048.44
04:21:23|46048.44
04:21:24|46048.43
04:21:24|46048.43
04:21:26|46048.44
04:21:28|46048.83
04:21:29|46048.92
04:21:29|46048.91
04:21:30|46050.99
04:21:31|46053.95
04:21:33|46050.88
04:21:34|46050.89
04:21:35|46050.89
04:21:36|46050.89
04:21:36|46050.89
04:21:38|46050.88
04:21:38|46050.89
04:21:39|46050.88
04:21:41|46050.89
04:21:42|46050.88
04:21:43|46053.95
04:21:44|46053.94
04:21:45|46053.94
04:21:46|46053.95
04:21:47|46053.95
04:21:48|46049.93
04:21:49|46049.01
04:21:50|46049.
04:21:51|46049.01
04:21:52|46049.01
04:21:53|46042.56
04:21:54|46042.56
04:21:55|46042.56
04:21:57|46042.56
04:21:58|46038.06
04:21:59|46033.98
04:21:59|46033.98
04:22:01|46033.98
04:22:01|46033.68
04:22:03|46032.01
04:22:04|46031.13
04:22:05|46031.11
04:22:05|46031.1
04:22:06|46031.1
04:22:09|46031.11
04:22:09|46038.06
04:22:11|46038.06
04:22:12|46038.06
04:22:13|46040.35
04:22:14|46040.35
04:22:15|46040.35
04:22:16|46040.35
04:22:17|46040.36
04:22:18|46040.36
04:22:19|46040.36
04:22:20|46038.63
04:22:21|46038.05
04:22:23|46032.07
04:22:24|46032.
04:22:25|46032.01
04:22:26|46032.01
04:22:27|46032.01
04:22:28|46032.01
04:22:29|46032.
04:22:30|46032.01
04:22:31|46032.01
04:22:33|46035.06
04:22:33|46040.19
04:22:34|46040.18
04:22:35|46040.18
04:22:37|46040.19
04:22:38|46040.19
04:22:38|46040.18
04:22:40|46040.18
04:22:40|46040.18
04:22:41|46040.18
04:22:43|46040.18
04:22:43|46040.58
04:22:45|46040.59
04:22:46|46040.58
04:22:47|46040.58
04:22:48|46040.59
04:22:49|46040.59
04:22:50|46040.58
04:22:51|46040.58
04:22:52|46040.58
04:22:53|46040.59
04:22:54|46040.59
04:22:56|46040.1
04:22:56|46036.42
04:22:57|46036.42
04:22:59|46036.42
04:23:00|46040.56
04:23:00|46040.56
04:23:01|46040.57
04:23:02|46046.17
04:23:03|46048.87
04:23:04|46048.87
04:23:06|46048.86
04:23:06|46048.87
04:23:08|46046.67
04:23:10|46044.02
04:23:11|46042.88
04:23:12|46042.89
04:23:14|46042.88
04:23:15|46044.27
04:23:16|46045.98
04:23:17|46045.98
04:23:18|46045.97
04:23:19|46045.97
04:23:20|46045.98
04:23:21|46046.47
04:23:22|46051.26
04:23:24|46056.32
04:23:25|46056.32
04:23:26|46056.31
04:23:27|46056.31
04:23:28|46057.75
04:23:29|46062.15
04:23:30|46065.09
04:23:31|46066.
04:23:32|46065.99
04:23:33|46065.99
04:23:34|46065.99
04:23:35|46066.
04:23:37|46066.
04:23:37|46066.
04:23:38|46066.
04:23:39|46066.
04:23:40|46065.99
04:23:41|46065.99
04:23:43|46065.99
04:23:43|46066.
04:23:44|46066.
04:23:45|46065.99
04:23:46|46066.
04:23:47|46065.99
04:23:49|46066.
04:23:49|46066.
04:23:50|46066.
04:23:51|46066.
04:23:53|46066.
04:23:53|46070.
04:23:54|46070.
04:23:55|46069.99
04:23:56|46070.
04:23:57|46070.
04:23:58|46076.11
04:24:00|46078.14
04:24:00|46078.15
04:24:01|46078.14
04:24:03|46078.14
04:24:03|46074.4
04:24:05|46074.25
04:24:05|46077.99
04:24:06|46077.98
04:24:07|46077.99
04:24:09|46077.99
04:24:10|46081.26
04:24:12|46083.87
04:24:12|46084.19
04:24:14|46084.2
04:24:15|46084.2
04:24:16|46084.2
04:24:18|46084.2
04:24:18|46084.2
04:24:20|46084.2
04:24:22|46084.2
04:24:23|46084.19
04:24:24|46084.2
04:24:24|46084.19
04:24:26|46084.2
04:24:26|46084.2
04:24:28|46084.2
04:24:28|46084.2
04:24:30|46084.2
04:24:31|46084.2
04:24:32|46084.43
04:24:33|46084.44
04:24:34|46084.43
04:24:35|46079.06
04:24:36|46079.07
04:24:37|46079.07
04:24:38|46079.07
04:24:39|46079.06
04:24:40|46079.06
04:24:41|46075.8
04:24:42|46075.54
04:24:43|46075.54
04:24:44|46075.54
04:24:46|46075.53
04:24:46|46075.54
04:24:47|46075.53
04:24:49|46075.53
04:24:50|46075.54
04:24:51|46075.53
04:24:52|46075.53
04:24:53|46075.77
04:24:54|46078.31
04:24:55|46078.8
04:24:56|46078.81
04:24:57|46078.8
04:24:58|46079.3
04:24:59|46074.31
04:25:01|46074.31
04:25:01|46074.32
04:25:02|46073.67
04:25:03|46066.25
04:25:04|46063.94
04:25:05|46061.11
04:25:06|46061.11
04:25:07|46061.11
04:25:08|46061.1
04:25:10|46061.1
04:25:12|46061.11
04:25:13|46060.19
04:25:14|46060.19
04:25:15|46052.92
04:25:16|46047.48
04:25:17|46045.5
04:25:18|46045.5
04:25:20|46045.15
04:25:21|46038.84
04:25:21|46038.64
04:25:23|46038.63
04:25:24|46038.64
04:25:25|46038.63
04:25:26|46032.11
04:25:27|46031.77
04:25:28|46028.57
04:25:29|46028.58
04:25:31|46028.58
04:25:31|46027.23
04:25:32|46023.99
04:25:34|46023.98
04:25:35|46023.99
04:25:35|46023.99
04:25:37|46023.99
04:25:37|46023.99
04:25:38|46023.71
04:25:39|46023.7
04:25:40|46023.7
04:25:42|46023.71
04:25:43|46023.71
04:25:44|46023.71
04:25:45|46023.71
04:25:46|46023.7
04:25:47|46023.7
04:25:48|46023.71
04:25:49|46023.71
04:25:50|46023.71
04:25:51|46023.71
04:25:52|46023.71
04:25:53|46012.11
04:25:54|46011.1
04:25:55|46007.53
04:25:56|46007.27
04:25:57|46007.27
04:25:58|46006.
04:25:59|46006.
04:26:00|46006.
04:26:02|46005.99
04:26:02|46006.
04:26:03|46006.
04:26:04|46001.86
04:26:06|46001.86
04:26:06|46001.86
04:26:08|45998.89
04:26:09|45996.54
04:26:10|45996.55
04:26:12|45994.05
04:26:13|45989.69
04:26:14|45988.62
04:26:16|45988.62
04:26:17|45992.
04:26:18|45991.99
04:26:19|45992.
04:26:19|45991.61
04:26:20|45991.06
04:26:22|45991.06
04:26:22|45991.06
04:26:23|45991.06
04:26:25|45991.06
04:26:26|45991.06
04:26:27|45991.06
04:26:28|45987.86
04:26:29|45987.86
04:26:30|45987.86
04:26:31|45987.86
04:26:32|45987.86
04:26:33|45986.21
04:26:34|45986.21
04:26:36|45986.21
04:26:37|45983.5
04:26:38|45982.68
04:26:38|45982.68
04:26:40|45982.69
04:26:41|45982.68
04:26:42|45982.68
04:26:43|45982.69
04:26:44|45998.91
04:26:45|45999.95
04:26:46|45999.95
04:26:48|45999.95
04:26:48|45999.96
04:26:50|45999.96
04:26:50|45999.95
04:26:52|45999.95
04:26:52|45999.95
04:26:54|45999.96
04:26:54|45999.95
04:26:55|45999.95
04:26:56|45999.96
04:26:57|45999.96
04:26:58|45999.96
04:26:59|45999.95
04:27:00|45999.96
04:27:01|45999.95
04:27:02|46006.05
04:27:03|46004.54
04:27:05|46004.55
04:27:06|46004.54
04:27:07|46004.54
04:27:08|46004.54
04:27:09|46004.55
04:27:10|46004.54
04:27:11|46004.54
04:27:12|46004.55
04:27:13|46004.54
04:27:15|46006.43
04:27:16|46007.38
04:27:17|46011.09
04:27:18|46011.84
04:27:19|46011.84
04:27:20|46011.83
04:27:21|46011.84
04:27:22|46011.84
04:27:23|46011.83
04:27:24|46011.84
04:27:25|46011.83
04:27:26|46011.2
04:27:27|46011.2
04:27:28|46007.32
04:27:29|46004.55
04:27:30|46004.55
04:27:31|46004.54
04:27:32|46004.54
04:27:34|46004.54
04:27:35|46004.54
04:27:35|46004.54
04:27:37|46004.54
04:27:38|46004.55
04:27:39|46004.55
04:27:40|46002.37
04:27:41|46002.37
04:27:42|46002.37
04:27:43|46002.36
04:27:44|46002.37
04:27:45|46002.37
04:27:46|46002.36
04:27:47|46002.36
04:27:49|46002.36
04:27:49|46002.36
04:27:51|46002.37
04:27:51|46002.37
04:27:53|46002.36
04:27:53|46002.36
04:27:54|46002.36
04:27:56|46002.36
04:27:56|46002.37
04:27:58|46002.37
04:27:58|46002.37
04:27:59|46002.37
04:28:00|46002.37
04:28:01|46002.37
04:28:03|46002.37
04:28:03|46002.36
04:28:05|46002.37
04:28:05|46002.37
04:28:07|46002.37
04:28:08|46002.37
04:28:09|46006.78
04:28:11|46006.85
04:28:11|46006.85
04:28:13|46006.84
04:28:14|46006.85
04:28:15|46016.01
04:28:16|46016.01
04:28:17|46016.01
04:28:18|46023.72
04:28:20|46027.84
04:28:21|46027.85
04:28:21|46027.85
04:28:23|46027.85
04:28:23|46027.85
04:28:24|46028.02
04:28:26|46028.02
04:28:27|46028.02
04:28:28|46028.02
04:28:29|46028.03
04:28:30|46028.03
04:28:32|46021.66
04:28:33|46023.18
04:28:34|46024.91
04:28:35|46024.91
04:28:36|46024.91
04:28:37|46024.91
04:28:38|46024.9
04:28:40|46025.4
04:28:41|46025.58
04:28:41|46025.58
04:28:43|46025.58
04:28:44|46027.85
04:28:45|46032.85
04:28:46|46032.89
04:28:47|46032.84
04:28:48|46032.85
04:28:49|46038.32
04:28:50|46038.31
04:28:51|46038.32
04:28:53|46038.31
04:28:54|46038.31
04:28:54|46038.31
04:28:55|46038.31
04:28:56|46038.32
04:28:58|46038.31
04:28:58|46038.32
04:29:00|46044.58
04:29:00|46044.
04:29:02|46044.
04:29:03|46047.74
04:29:04|46047.74
04:29:04|46047.74
04:29:06|46047.75
04:29:06|46047.74
04:29:08|46049.32
04:29:08|46052.85
04:29:09|46055.64
04:29:11|46055.64
04:29:12|46055.65
04:29:12|46058.39
04:29:14|46061.09
04:29:15|46061.1
04:29:16|46062.87
04:29:17|46066.07
04:29:19|46069.5
04:29:20|46070.47
04:29:21|46077.43
04:29:22|46077.54
04:29:24|46078.8
04:29:25|46078.79
04:29:26|46078.8
04:29:27|46085.
04:29:28|46085.27
04:29:30|46085.66
04:29:30|46085.66
04:29:32|46087.43
04:29:32|46087.43
04:29:34|46083.22
04:29:35|46078.69
04:29:36|46078.69
04:29:38|46078.69
04:29:39|46078.69
04:29:40|46078.7
04:29:41|46078.69
04:29:42|46077.72
04:29:43|46076.85
04:29:44|46076.74
04:29:45|46076.73
04:29:46|46076.74
04:29:47|46076.73
04:29:48|46076.74
04:29:49|46076.74
04:29:51|46076.74
04:29:51|46076.73
04:29:52|46076.73
04:29:53|46076.73
04:29:55|46076.74
04:29:55|46076.74
04:29:56|46076.73
04:29:57|46076.74
04:29:58|46076.73
04:29:59|46079.34
04:30:01|46079.37
04:30:02|46079.37
04:30:02|46079.37
04:30:03|46079.37
04:30:05|46079.37
04:30:05|46083.93
04:30:06|46086.63
04:30:07|46086.87
04:30:09|46086.86
04:30:10|46086.86
04:30:11|46086.86
04:30:12|46086.86
04:30:13|46086.86
04:30:14|46086.87
04:30:15|46084.47
04:30:17|46087.17
04:30:18|46087.77
04:30:18|46090.
04:30:20|46089.99
04:30:21|46089.99
04:30:22|46090.12
04:30:23|46090.12
04:30:24|46090.12
04:30:26|46090.11
04:30:26|46087.7
04:30:27|46087.7
04:30:28|46087.63
04:30:30|46087.16
04:30:31|46087.16
04:30:31|46087.16
04:30:32|46087.17
04:30:33|46084.65
04:30:35|46084.66
04:30:36|46084.65
04:30:37|46084.66
04:30:38|46084.66
04:30:39|46084.65
04:30:40|46083.4
04:30:41|46083.4
04:30:42|46083.41
04:30:43|46079.61
04:30:44|46076.56
04:30:45|46076.57
04:30:46|46076.56
04:30:47|46076.57
04:30:48|46076.56
04:30:49|46076.57
04:30:50|46076.57
04:30:51|46076.57
04:30:52|46076.56
04:30:53|46081.48
04:30:54|46087.17
04:30:56|46087.96
04:30:56|46087.96
04:30:57|46087.96
04:30:58|46087.97
04:30:59|46087.97
04:31:00|46087.97
04:31:01|46087.97
04:31:02|46087.97
04:31:03|46087.97
04:31:04|46087.97
04:31:05|46087.97
04:31:07|46084.62
04:31:07|46082.58
04:31:08|46082.58
04:31:09|46087.71
04:31:10|46087.97
04:31:11|46087.96
04:31:12|46087.97
04:31:14|46087.96
04:31:15|46087.97
04:31:17|46087.97
04:31:18|46089.09
04:31:18|46093.73
04:31:20|46093.92
04:31:22|46097.92
04:31:22|46097.91
04:31:23|46097.92
04:31:24|46097.92
04:31:26|46097.92
04:31:27|46097.91
04:31:27|46090.57
04:31:28|46089.02
04:31:29|46088.85
04:31:30|46088.85
04:31:32|46088.85
04:31:32|46088.86
04:31:34|46081.3
04:31:35|46090.09
04:31:36|46090.09
04:31:37|46090.09
04:31:38|46090.09
04:31:39|46090.09
04:31:40|46090.09
04:31:41|46090.09
04:31:42|46088.39
04:31:43|46086.01
04:31:44|46082.
04:31:45|46082.01
04:31:46|46082.01
04:31:48|46082.01
04:31:48|46082.01
04:31:49|46075.68
04:31:50|46075.59
04:31:51|46075.59
04:31:53|46075.58
04:31:54|46075.59
04:31:55|46075.59
04:31:55|46075.59
04:31:57|46075.59
04:31:58|46073.4
04:31:59|46066.57
04:32:00|46062.64
04:32:02|46062.07
04:32:03|46062.06
04:32:04|46062.07
04:32:05|46062.07
04:32:06|46062.07
04:32:07|46062.07
04:32:09|46062.07
04:32:09|46062.06
04:32:10|46062.06
04:32:11|46067.05
04:32:12|46067.05
04:32:14|46068.05
04:32:14|46072.88
04:32:15|46072.91
04:32:16|46072.9
04:32:18|46076.35
04:32:19|46076.36
04:32:20|46076.36
04:32:22|46076.36
04:32:22|46076.36
04:32:23|46076.36
04:32:24|46076.36
04:32:26|46076.36
04:32:27|46076.35
04:32:28|46076.35
04:32:29|46082.01
04:32:30|46082.02
04:32:31|46082.02
04:32:32|46082.01
04:32:33|46082.01
04:32:34|46082.02
04:32:35|46083.66
04:32:36|46083.66
04:32:37|46083.66
04:32:39|46083.65
04:32:39|46083.65
04:32:41|46083.65
04:32:41|46083.65
04:32:43|46083.65
04:32:44|46083.65
04:32:45|46083.66
04:32:46|46086.16
04:32:47|46088.26
04:32:48|46088.79
04:32:49|46091.06
04:32:50|46091.09
04:32:51|46091.09
04:32:52|46091.09
04:32:53|46091.09
04:32:54|46091.22
04:32:55|46094.9
04:32:56|46094.9
04:32:57|46094.91
04:32:58|46094.91
04:32:59|46099.58
04:33:00|46103.64
04:33:02|46106.01
04:33:03|46106.01
04:33:04|46106.02
04:33:05|46106.66
04:33:06|46108.77
04:33:07|46108.86
04:33:09|46108.86
04:33:10|46108.87
04:33:10|46108.96
04:33:12|46110.
04:33:13|46110.
04:33:14|46110.
04:33:15|46110.
04:33:16|46109.99
04:33:17|46110.
04:33:19|46109.99
04:33:20|46109.99
04:33:21|46108.66
04:33:23|46106.74
04:33:23|46106.67
04:33:24|46106.66
04:33:26|46101.48
04:33:26|46092.29
04:33:28|46092.28
04:33:29|46092.28
04:33:29|46092.28
04:33:31|46092.28
04:33:31|46092.29
04:33:32|46092.29
04:33:34|46096.62
04:33:35|46097.69
04:33:36|46097.69
04:33:38|46096.74
04:33:39|46096.35
04:33:39|46096.28
04:33:40|46096.27
04:33:42|46096.27
04:33:42|46096.28
04:33:43|46096.28
04:33:44|46096.27
04:33:46|46092.53
04:33:47|46092.04
04:33:48|46092.05
04:33:49|46092.05
04:33:50|46089.4
04:33:51|46087.06
04:33:52|46087.06
04:33:53|46087.06
04:33:54|46087.07
04:33:56|46087.06
04:33:57|46086.01
04:33:58|46079.62
04:33:59|46079.63
04:34:00|46079.62
04:34:01|46083.11
04:34:02|46083.11
04:34:03|46083.11
04:34:04|46086.36
04:34:05|46086.36
04:34:06|46086.6
04:34:07|46086.6
04:34:08|46086.61
04:34:09|46086.61
04:34:10|46086.6
04:34:11|46086.6
04:34:12|46086.61
04:34:13|46086.61
04:34:14|46086.61
04:34:15|46086.6
04:34:16|46086.6
04:34:17|46086.61
04:34:18|46086.6
04:34:19|46086.6
04:34:21|46082.
04:34:22|46082.
04:34:23|46082.01
04:34:24|46083.95
04:34:25|46083.94
04:34:26|46083.94
04:34:27|46083.95
04:34:28|46083.95
04:34:30|46083.94
04:34:30|46083.95
04:34:32|46083.95
04:34:32|46083.95
04:34:34|46084.43
04:34:35|46084.43
04:34:37|46084.45
04:34:37|46084.45
04:34:39|46084.45
04:34:39|46084.45
04:34:41|46084.46
04:34:42|46084.45
04:34:43|46084.46
04:34:44|46084.46
04:34:45|46084.46
04:34:46|46084.46
04:34:48|46084.46
04:34:48|46082.31
04:34:49|46082.31
04:34:50|46082.31
04:34:51|46082.32
04:34:53|46082.32
04:34:54|46085.67
04:34:55|46085.66
04:34:55|46085.67
04:34:56|46085.67
04:34:59|46085.67
04:35:00|46082.31
04:35:00|46080.96
04:35:01|46080.77
04:35:02|46080.78
04:35:04|46080.78
04:35:05|46080.77
04:35:06|46080.77
04:35:07|46080.15
04:35:08|46076.86
04:35:10|46076.85
04:35:11|46076.86
04:35:11|46076.85
04:35:13|46076.85
04:35:13|46076.85
04:35:15|46072.86
04:35:16|46071.1
04:35:16|46071.1
04:35:17|46071.1
04:35:18|46071.11
04:35:21|46068.06
04:35:22|46068.06
04:35:23|46068.06
04:35:24|46067.54
04:35:25|46067.48
04:35:26|46067.49
04:35:27|46067.49
04:35:29|46067.49
04:35:30|46067.49
04:35:30|46067.49
04:35:31|46067.49
04:35:33|46067.48
04:35:34|46067.49
04:35:35|46065.59
04:35:35|46062.01
04:35:37|46062.01
04:35:37|46062.
04:35:39|46062.
04:35:40|46062.
04:35:41|46062.01
04:35:42|46062.01
04:35:43|46062.
04:35:44|46062.
04:35:45|46062.
04:35:46|46061.81
04:35:47|46061.35
04:35:48|46061.35
04:35:49|46061.35
04:35:50|46061.34
04:35:51|46061.17
04:35:52|46061.11
04:35:53|46053.97
04:35:54|46053.96
04:35:55|46053.97
04:35:57|46053.97
04:35:57|46053.97
04:35:59|46053.96
04:35:59|46043.59
04:36:00|46042.
04:36:01|46042.
04:36:02|46042.
04:36:03|46042.
04:36:04|46042.
04:36:06|46042.01
04:36:07|46042.
04:36:08|46041.27
04:36:09|46038.02
04:36:10|46036.
04:36:11|46032.82
04:36:12|46031.77
04:36:13|46025.41
04:36:14|46034.
04:36:15|46034.
04:36:16|46032.27
04:36:17|46032.27
04:36:18|46031.75
04:36:19|46027.36
04:36:20|46027.36
04:36:22|46027.36
04:36:23|46032.
04:36:25|46032.
04:36:26|46026.15
04:36:27|46025.61
04:36:28|46025.41
04:36:30|46025.41
04:36:30|46025.41
04:36:31|46025.4
04:36:32|46022.01
04:36:34|46021.97
04:36:35|46021.97
04:36:36|46021.98
04:36:37|46021.98
04:36:38|46021.98
04:36:39|46021.98
04:36:40|46021.98
04:36:41|46021.97
04:36:42|46021.97
04:36:43|46021.97
04:36:44|46021.97
04:36:45|46021.98
04:36:46|46021.97
04:36:48|46021.97
04:36:48|46019.95
04:36:50|46019.95
04:36:50|46019.94
04:36:51|46017.07
04:36:53|46017.08
04:36:53|46016.01
04:36:54|46015.63
04:36:56|46015.63
04:36:57|46015.63
04:36:57|46015.62
04:36:58|46015.63
04:36:59|46015.62
04:37:01|46015.62
04:37:02|46015.63
04:37:03|46015.63
04:37:04|46015.62
04:37:05|46019.94
04:37:06|46019.94
04:37:07|46025.41
04:37:08|46028.04
04:37:09|46031.09
04:37:10|46031.09
04:37:11|46031.1
04:37:12|46028.04
04:37:13|46025.4
04:37:14|46025.4
04:37:16|46025.4
04:37:16|46025.41
04:37:18|46025.41
04:37:19|46025.4
04:37:20|46025.4
04:37:21|46025.41
04:37:22|46025.41
04:37:23|46025.4
04:37:24|46025.41
04:37:25|46025.41
04:37:27|46025.4
04:37:28|46025.41
04:37:29|46025.41
04:37:30|46025.41
04:37:32|46025.4
04:37:33|46025.41
04:37:34|46025.41
04:37:35|46025.41
04:37:36|46025.4
04:37:37|46025.41
04:37:38|46025.41
04:37:39|46025.41
04:37:40|46025.41
04:37:41|46031.77
04:37:42|46032.09
04:37:43|46037.07
04:37:45|46042.
04:37:46|46045.25
04:37:47|46045.24
04:37:48|46045.24
04:37:48|46045.25
04:37:50|46045.25
04:37:51|46045.25
04:37:52|46049.96
04:37:53|46051.03
04:37:54|46051.04
04:37:55|46051.03
04:37:56|46051.04
04:37:57|46050.37
04:37:58|46049.61
04:37:59|46047.74
04:38:01|46047.74
04:38:01|46047.75
04:38:03|46047.97
04:38:04|46047.98
04:38:05|46047.98
04:38:05|46050.99
04:38:06|46053.42
04:38:07|46061.1
04:38:08|46061.1
04:38:10|46061.1
04:38:10|46061.1
04:38:11|46061.1
04:38:12|46064.22
04:38:13|46065.15
04:38:14|46065.14
04:38:15|46065.15
04:38:17|46065.14
04:38:18|46065.14
04:38:19|46064.92
04:38:20|46058.54
04:38:21|46058.54
04:38:23|46052.69
04:38:23|46058.08
04:38:25|46058.11
04:38:26|46059.21
04:38:27|46059.21
04:38:29|46059.2
04:38:29|46059.2
04:38:30|46059.21
04:38:31|46059.2
04:38:33|46059.2
04:38:34|46059.2
04:38:35|46059.2
04:38:35|46059.2
04:38:37|46059.2
04:38:38|46059.2
04:38:38|46059.49
04:38:41|46059.49
04:38:41|46059.49
04:38:43|46059.48
04:38:44|46059.48
04:38:44|46059.48
04:38:45|46053.82
04:38:47|46051.11
04:38:47|46051.1
04:38:48|46051.1
04:38:49|46051.1
04:38:50|46051.11
04:38:52|46051.1
04:38:52|46039.92
04:38:54|46039.38
04:38:55|46042.
04:38:56|46042.05
04:38:57|46042.06
04:38:58|46042.06
04:38:59|46042.06
04:39:00|46042.06
04:39:01|46042.05
04:39:02|46041.57
04:39:03|46037.15
04:39:04|46031.94
04:39:05|46031.93
04:39:06|46031.93
04:39:07|46031.93
04:39:08|46031.94
04:39:09|46033.98
04:39:10|46039.98
04:39:12|46039.99
04:39:12|46039.98
04:39:13|46027.16
04:39:15|46029.01
04:39:15|46029.
04:39:17|46029.01
04:39:17|46029.
04:39:19|46029.01
04:39:19|46029.01
04:39:21|46029.11
04:39:22|46029.1
04:39:23|46029.1
04:39:25|46029.11
04:39:25|46029.1
04:39:26|46029.1
04:39:28|46029.11
04:39:29|46029.11
04:39:30|46029.1
04:39:32|46029.11
04:39:33|46029.1
04:39:34|46029.11
04:39:35|46029.1
04:39:36|46031.81
04:39:37|46031.81
04:39:38|46031.81
04:39:39|46031.82
04:39:40|46031.81
04:39:41|46031.82
04:39:42|46031.81
04:39:43|46031.82
04:39:45|46031.81
04:39:46|46031.81
04:39:47|46031.81
04:39:48|46031.81
04:39:49|46031.81
04:39:50|46031.81
04:39:51|46031.81
04:39:52|46031.81
04:39:53|46031.81
04:39:54|46031.81
04:39:55|46031.81
04:39:56|46031.81
04:39:57|46031.81
04:39:58|46031.81
04:39:59|46031.81
04:40:00|46031.82
04:40:02|46030.01
04:40:02|46030.01
04:40:04|46029.11
04:40:05|46029.1
04:40:06|46029.1
04:40:07|46029.11
04:40:08|46029.11
04:40:09|46029.1
04:40:10|46029.11
04:40:11|46029.1
04:40:12|46030.28
04:40:13|46030.28
04:40:14|46030.29
04:40:15|46029.12
04:40:16|46029.1
04:40:17|46029.11
04:40:19|46024.53
04:40:20|46024.53
04:40:21|46024.53
04:40:22|46024.53
04:40:23|46024.53
04:40:24|46024.53
04:40:25|46024.54
04:40:27|46024.53
04:40:27|46024.53
04:40:28|46024.53
04:40:29|46024.53
04:40:30|46024.53
04:40:31|46024.53
04:40:33|46022.11
04:40:33|46021.1
04:40:34|46021.1
04:40:35|46021.1
04:40:37|46021.1
04:40:38|46017.51
04:40:39|46017.5
04:40:40|46017.5
04:40:40|46017.5
04:40:41|46017.5
04:40:43|46017.5
04:40:44|46017.5
04:40:44|46017.51
04:40:46|46016.58
04:40:47|46016.59
04:40:48|46016.58
04:40:49|46016.59
04:40:50|46016.59
04:40:51|46016.59
04:40:52|46016.58
04:40:54|46016.59
04:40:56|46016.59
04:40:56|46016.58
04:40:58|46016.59
04:40:58|46016.58
04:41:00|46016.58
04:41:01|46016.59
04:41:01|46020.5
04:41:02|46021.1
04:41:04|46021.11
04:41:05|46021.11
04:41:06|46021.1
04:41:07|46021.1
04:41:08|46021.1
04:41:09|46021.1
04:41:11|46021.1
04:41:11|46021.11
04:41:13|46021.1
04:41:13|46010.01
04:41:14|46010.01
04:41:15|46015.41
04:41:17|46015.4
04:41:17|46015.41
04:41:18|46015.41
04:41:19|46015.41
04:41:20|46021.1
04:41:21|46021.11
04:41:23|46021.1
04:41:23|46021.1
04:41:24|46021.11
04:41:26|46021.11
04:41:28|46021.11
04:41:29|46021.11
04:41:30|46021.11
04:41:31|46021.1
04:41:32|46021.11
04:41:34|46021.11
04:41:35|46021.11
04:41:36|46021.1
04:41:37|46021.1
04:41:38|46021.1
04:41:39|46020.2
04:41:41|46013.78
04:41:41|46013.78
04:41:42|46013.78
04:41:44|46013.78
04:41:44|46013.78
04:41:46|46013.77
04:41:47|46013.78
04:41:47|46013.78
04:41:49|46013.77
04:41:50|46013.77
04:41:51|46017.55
04:41:52|46017.56
04:41:53|46020.99
04:41:54|46020.99
04:41:55|46020.98
04:41:56|46020.98
04:41:57|46020.99
04:41:58|46020.98
04:41:59|46020.99
04:42:01|46020.98
04:42:01|46020.98
04:42:02|46020.99
04:42:03|46020.98
04:42:05|46023.28
04:42:05|46023.28
04:42:06|46023.29
04:42:08|46023.28
04:42:08|46023.28
04:42:10|46023.28
04:42:11|46023.28
04:42:12|46023.28
04:42:13|46023.28
04:42:14|46023.28
04:42:15|46023.28
04:42:16|46023.28
04:42:17|46023.29
04:42:18|46023.29
04:42:19|46023.28
04:42:20|46023.28
04:42:21|46023.28
04:42:22|46023.28
04:42:23|46023.29
04:42:24|46023.29
04:42:25|46023.29
04:42:26|46023.29
04:42:28|46029.27
04:42:29|46036.14
04:42:30|46037.76
04:42:31|46037.76
04:42:32|46037.76
04:42:34|46037.75
04:42:34|46037.75
04:42:36|46037.75
04:42:37|46037.75
04:42:38|46037.75
04:42:39|46037.75
04:42:41|46037.75
04:42:42|46037.76
04:42:42|46037.76
04:42:43|46037.76
04:42:44|46037.75
04:42:46|46037.66
04:42:46|46037.66
04:42:47|46036.58
04:42:48|46035.71
04:42:50|46032.
04:42:50|46032.01
04:42:52|46032.01
04:42:53|46032.01
04:42:53|46032.
04:42:54|46032.01
04:42:56|46032.
04:42:57|46032.01
04:42:58|46032.01
04:42:59|46032.
04:42:59|46032.
04:43:00|46032.
04:43:01|46032.01
04:43:03|46032.
04:43:04|46032.01
04:43:05|46032.
04:43:06|46032.01
04:43:07|46032.
04:43:09|46031.82
04:43:10|46031.82
04:43:11|46031.08
04:43:12|46028.83
04:43:13|46028.83
04:43:14|46028.84
04:43:16|46028.83
04:43:16|46028.83
04:43:18|46028.83
04:43:18|46028.78
04:43:20|46028.77
04:43:20|46028.12
04:43:22|46028.13
04:43:22|46021.39
04:43:23|46021.1
04:43:25|46018.81
04:43:26|46018.8
04:43:27|46018.81
04:43:29|46018.8
04:43:30|46015.6
04:43:32|46014.81
04:43:33|46013.46
04:43:34|46012.12
04:43:35|46012.12
04:43:37|46012.13
04:43:38|46011.12
04:43:39|46011.13
04:43:40|46011.13
04:43:42|46011.12
04:43:43|46007.09
04:43:44|46007.1
04:43:45|46007.1
04:43:46|46017.73
04:43:47|46017.63
04:43:48|46017.64
04:43:50|46017.63
04:43:51|46017.63
04:43:51|46017.63
04:43:53|46017.64
04:43:54|46017.64
04:43:55|46017.64
04:43:56|46017.32
04:43:57|46017.32
04:43:58|46015.35
04:43:59|46015.34
04:44:00|46015.33
04:44:02|46014.63
04:44:02|46014.62
04:44:04|46011.03
04:44:04|46010.7
04:44:05|46010.57
04:44:07|46008.74
04:44:08|46008.74
04:44:08|46008.74
04:44:09|46008.74
04:44:10|46008.75
04:44:12|46008.75
04:44:12|46008.75
04:44:13|46008.74
04:44:15|46008.75
04:44:15|46005.09
04:44:17|46004.55
04:44:18|46004.55
04:44:19|46004.56
04:44:19|46004.56
04:44:21|46004.54
04:44:21|46002.38
04:44:23|46001.1
04:44:24|46001.1
04:44:25|46001.11
04:44:26|46001.1
04:44:27|46001.1
04:44:28|46001.1
04:44:30|46001.04
04:44:31|46001.05
04:44:32|46000.33
04:44:33|45998.07
04:44:34|45993.73
04:44:35|45993.07
04:44:36|45993.07
04:44:37|45993.06
04:44:39|45986.43
04:44:40|45986.43
04:44:41|45986.4
04:44:41|45986.14
04:44:42|45986.14
04:44:44|45986.13
04:44:45|45975.91
04:44:46|45975.01
04:44:47|45972.43
04:44:48|45972.42
04:44:49|45972.43
04:44:50|45972.42
04:44:51|45972.43
04:44:52|45972.42
04:44:53|45972.43
04:44:54|45975.96
04:44:55|45978.35
04:44:56|45978.36
04:44:57|45978.35
04:44:58|45978.35
04:45:00|45972.43
04:45:00|45972.42
04:45:02|45972.01
04:45:02|45970.53
04:45:03|45969.97
04:45:05|45969.97
04:45:06|45969.97
04:45:08|45969.51
04:45:08|45969.52
04:45:09|45964.01
04:45:10|45961.88
04:45:11|45961.88
04:45:12|45961.88
04:45:14|45958.93
04:45:14|45954.36
04:45:16|45954.36
04:45:16|45954.35
04:45:18|45954.33
04:45:18|45954.24
04:45:20|45954.23
04:45:20|45954.23
04:45:21|45954.23
04:45:23|45954.24
04:45:24|45954.24
04:45:25|45952.19
04:45:26|45957.28
04:45:27|45957.29
04:45:29|45961.87
04:45:29|45961.86
04:45:30|45960.11
04:45:31|45960.
04:45:33|45958.66
04:45:34|45957.03
04:45:35|45955.18
04:45:36|45955.19
04:45:37|45955.18
04:45:38|45953.25
04:45:40|45953.
04:45:41|45953.
04:45:42|45953.
04:45:43|45952.18
04:45:44|45952.19
04:45:45|45952.71
04:45:46|45955.17
04:45:48|45955.18
04:45:49|45955.17
04:45:49|45955.18
04:45:50|45955.01
04:45:51|45955.01
04:45:53|45955.01
04:45:54|45955.16
04:45:55|45955.16
04:45:56|45955.16
04:45:57|45948.82
04:45:58|45948.77
04:45:59|45948.77
04:46:00|45948.77
04:46:01|45948.78
04:46:03|45948.78
04:46:04|45948.78
04:46:05|45948.78
04:46:06|45948.77
04:46:07|45948.77
04:46:07|45948.77
04:46:09|45948.67
04:46:10|45948.66
04:46:11|45948.66
04:46:12|45956.
04:46:13|45964.01
04:46:14|45965.82
04:46:16|45965.83
04:46:16|45965.82
04:46:18|45964.05
04:46:18|45962.71
04:46:20|45960.23
04:46:21|45958.11
04:46:22|45957.85
04:46:23|45957.85
04:46:24|45955.14
04:46:25|45954.88
04:46:27|45954.87
04:46:27|45954.87
04:46:28|45954.88
04:46:29|45954.87
04:46:31|45954.36
04:46:33|45953.66
04:46:34|45953.67
04:46:35|45953.67
04:46:36|45956.
04:46:37|45956.
04:46:39|45955.99
04:46:39|45956.
04:46:40|45955.58
04:46:42|45955.58
04:46:43|45955.58
04:46:44|45965.67
04:46:45|45965.82
04:46:46|45962.21
04:46:47|45959.19
04:46:48|45956.8
04:46:49|45956.81
04:46:50|45956.81
04:46:51|45959.46
04:46:53|45959.46
04:46:54|45959.25
04:46:55|45958.66
04:46:56|45954.84
04:46:57|45954.85
04:46:58|45954.85
04:46:58|45954.37
04:47:00|45954.37
04:47:01|45954.37
04:47:02|45942.01
04:47:03|45942.01
04:47:04|45941.13
04:47:05|45940.03
04:47:06|45940.02
04:47:08|45940.02
04:47:08|45940.02
04:47:09|45940.
04:47:10|45940.01
04:47:11|45940.01
04:47:13|45940.01
04:47:13|45940.01
04:47:14|45940.
04:47:15|45940.
04:47:16|45940.01
04:47:18|45939.83
04:47:19|45939.84
04:47:20|45939.84
04:47:21|45939.84
04:47:22|45939.83
04:47:23|45939.84
04:47:24|45939.65
04:47:25|45939.65
04:47:26|45939.22
04:47:27|45939.23
04:47:28|45938.01
04:47:30|45938.
04:47:31|45930.93
04:47:33|45933.27
04:47:34|45931.82
04:47:35|45931.32
04:47:36|45926.81
04:47:37|45926.81
04:47:38|45926.81
04:47:40|45926.8
04:47:41|45926.42
04:47:42|45926.43
04:47:43|45926.43
04:47:44|45926.42
04:47:45|45926.25
04:47:47|45925.96
04:47:47|45925.96
04:47:48|45925.97
04:47:50|45920.01
04:47:50|45920.01
04:47:52|45920.
04:47:52|45925.96
04:47:53|45925.96
04:47:54|45914.
04:47:55|45921.1
04:47:56|45921.1
04:47:57|45921.09
04:47:59|45921.1
04:48:00|45921.09
04:48:00|45921.09
04:48:01|45921.09
04:48:03|45921.09
04:48:04|45912.71
04:48:05|45912.7
04:48:06|45912.71
04:48:07|45913.91
04:48:08|45914.32
04:48:09|45922.01
04:48:11|45928.
04:48:12|45928.
04:48:13|45930.
04:48:14|45930.
04:48:15|45935.15
04:48:16|45933.54
04:48:17|45929.89
04:48:18|45929.89
04:48:19|45928.68
04:48:20|45928.68
04:48:21|45928.69
04:48:22|45928.68
04:48:24|45925.44
04:48:24|45925.44
04:48:25|45922.5
04:48:27|45922.5
04:48:28|45916.8
04:48:28|45916.46
04:48:29|45913.19
04:48:30|45913.19
04:48:31|45913.18
04:48:33|45913.18
04:48:34|45913.19
04:48:36|45885.84
04:48:37|45888.62
04:48:37|45896.34
04:48:38|45907.48
04:48:40|45908.
04:48:41|45904.04
04:48:42|45903.17
04:48:44|45903.17
04:48:44|45911.39
04:48:45|45916.26
04:48:46|45923.82
04:48:47|45928.68
04:48:49|45944.
04:48:49|45951.89
04:48:50|45958.63
04:48:52|45964.38
04:48:53|45972.
04:48:54|45975.51
04:48:54|45976.91
04:48:56|45976.9
04:48:56|45974.31
04:48:57|45974.31
04:48:58|45977.38
04:48:59|45977.37
04:49:00|45980.
04:49:01|45980.
04:49:02|45982.68
04:49:03|45990.
04:49:05|45992.36
04:49:05|45992.36
04:49:06|45992.36
04:49:07|45999.96
04:49:09|45996.73
04:49:11|45996.73
04:49:11|45991.59
04:49:12|45991.6
04:49:14|45988.66
04:49:14|45988.64
04:49:15|45986.46
04:49:16|45982.01
04:49:18|45983.49
04:49:19|45987.17
04:49:20|45990.29
04:49:20|45990.28
04:49:22|45990.29
04:49:23|45986.1
04:49:24|45981.11
04:49:25|45978.01
04:49:26|45983.26
04:49:28|45984.24
04:49:29|45991.1
04:49:29|45991.1
04:49:30|45991.59
04:49:31|45995.43
04:49:32|45995.43
04:49:34|45995.43
04:49:35|45991.58
04:49:37|45991.59
04:49:38|45991.59
04:49:39|45991.58
04:49:41|45991.58
04:49:42|45985.2
04:49:43|45985.12
04:49:44|45985.12
04:49:44|45985.12
04:49:46|45985.11
04:49:46|45985.12
04:49:47|45985.11
04:49:49|45985.11
04:49:50|45981.69
04:49:51|45981.69
04:49:52|45978.
04:49:53|45977.55
04:49:54|45977.39
04:49:55|45968.1
04:49:56|45966.01
04:49:57|45966.01
04:49:58|45963.78
04:49:59|45963.71
04:50:00|45961.11
04:50:02|45940.01
04:50:02|45940.
04:50:04|45944.96
04:50:05|45944.96
04:50:06|45940.
04:50:07|45940.01
04:50:09|45931.65
04:50:09|45931.11
04:50:10|45918.69
04:50:12|45924.35
04:50:12|45918.69
04:50:14|45918.69
04:50:15|45918.14
04:50:16|45913.19
04:50:18|45913.18
04:50:18|45913.19
04:50:19|45913.19
04:50:20|45904.87
04:50:21|45904.86
04:50:22|45904.87
04:50:23|45906.33
04:50:24|45905.35
04:50:25|45898.
04:50:26|45883.
04:50:27|45880.
04:50:29|45880.01
04:50:30|45880.01
04:50:30|45881.34
04:50:31|45882.81
04:50:32|45888.
04:50:33|45890.65
04:50:34|45897.3
04:50:35|45897.28
04:50:36|45892.12
04:50:38|45891.1
04:50:38|45891.1
04:50:39|45891.1
04:50:41|45891.1
04:50:41|45891.09
04:50:42|45891.09
04:50:44|45891.1
04:50:45|45891.1
04:50:46|45891.1
04:50:48|45891.09
04:50:48|45891.1
04:50:50|45894.57
04:50:51|45894.57
04:50:51|45894.56
04:50:53|45897.99
04:50:54|45901.14
04:50:55|45897.98
04:50:56|45897.99
04:50:57|45897.98
04:50:58|45897.99
04:50:59|45897.99
04:51:00|45901.43
04:51:01|45901.42
04:51:02|45898.72
04:51:04|45898.72
04:51:04|45898.72
04:51:06|45898.72
04:51:06|45901.42
04:51:07|45901.41
04:51:09|45901.42
04:51:09|45901.42
04:51:10|45901.42
04:51:11|45897.02
04:51:12|45893.04
04:51:13|45892.77
04:51:14|45880.01
04:51:15|45868.83
04:51:17|45865.01
04:51:18|45866.14
04:51:18|45884.15
04:51:20|45892.77
04:51:21|45897.51
04:51:22|45897.02
04:51:23|45893.1
04:51:24|45888.01
04:51:25|45895.7
04:51:25|45897.63
04:51:26|45897.63
04:51:28|45897.62
04:51:29|45895.33
04:51:30|45893.6
04:51:31|45890.16
04:51:32|45897.34
04:51:33|45898.48
04:51:34|45901.09
04:51:35|45901.1
04:51:37|45901.1
04:51:38|45901.09
04:51:39|45915.84
04:51:41|45927.42
04:51:42|45927.42
04:51:44|45936.9
04:51:44|45944.88
04:51:46|45945.28
04:51:46|45946.77
04:51:48|45958.2
04:51:50|45965.67
04:51:51|45970.
04:51:52|45971.09
04:51:53|45964.46
04:51:54|45964.34
04:51:55|45964.34
04:51:56|45963.24
04:51:57|45960.55
04:51:59|45960.55
04:52:00|45970.9
04:52:00|45971.09
04:52:02|45971.09
04:52:02|45971.33
04:52:04|45971.33
04:52:05|45971.5
04:52:05|45971.49
04:52:06|45971.49
04:52:08|45971.49
04:52:09|45971.5
04:52:09|45969.54
04:52:11|45967.59
04:52:12|45967.58
04:52:13|45976.5
04:52:14|45976.5
04:52:15|45976.89
04:52:16|45976.89
04:52:17|45979.99
04:52:18|45979.99
04:52:20|45979.99
04:52:21|45974.31
04:52:22|45973.93
04:52:23|45973.93
04:52:24|45975.11
04:52:25|45975.12
04:52:26|45975.11
04:52:27|45972.72
04:52:28|45972.72
04:52:29|45972.15
04:52:30|45967.59
04:52:31|45960.01
04:52:32|45960.01
04:52:33|45960.
04:52:34|45975.87
04:52:35|45974.15
04:52:36|45974.15
04:52:38|45970.
04:52:39|45970.01
04:52:41|45964.
04:52:42|45962.17
04:52:43|45960.72
04:52:43|45952.
04:52:45|45954.83
04:52:45|45954.84
04:52:46|45953.86
04:52:48|45953.86
04:52:49|45953.86
04:52:50|45953.86
04:52:51|45953.86
04:52:52|45953.85
04:52:53|45953.85
04:52:54|45960.23
04:52:55|45960.72
04:52:56|45966.59
04:52:57|45966.68
04:52:58|45966.68
04:52:59|45966.8
04:53:00|45966.8
04:53:01|45966.8
04:53:03|45966.8
04:53:04|45966.81
04:53:05|45966.8
04:53:05|45966.81
04:53:07|45966.81
04:53:07|45966.8
04:53:08|45971.1
04:53:10|45971.09
04:53:11|45971.09
04:53:12|45967.59
04:53:12|45967.58
04:53:14|45967.59
04:53:14|45967.59
04:53:15|45963.17
04:53:16|45960.87
04:53:17|45956.
04:53:20|45956.
04:53:20|45956.
04:53:21|45956.
04:53:22|45956.
04:53:23|45956.01
04:53:25|45956.01
04:53:25|45956.
04:53:27|45950.03
04:53:28|45950.03
04:53:30|45952.17
04:53:31|45953.37
04:53:31|45953.36
04:53:33|45953.36
04:53:33|45953.36
04:53:35|45953.37
04:53:36|45953.37
04:53:36|45953.36
04:53:37|45953.36
04:53:38|45954.95
04:53:40|45954.94
04:53:41|45954.95
04:53:42|45954.95
04:53:43|45954.95
04:53:44|45955.12
04:53:45|45956.01
04:53:46|45956.01
04:53:47|45958.3
04:53:48|45958.3
04:53:50|45959.19
04:53:50|45959.19
04:53:51|45959.19
04:53:53|45959.19
04:53:54|45959.18
04:53:55|45959.18
04:53:55|45959.18
04:53:56|45937.29
04:53:58|45924.
04:53:58|45916.61
04:53:59|45929.99
04:54:01|45934.35
04:54:01|45934.75
04:54:03|45934.75
04:54:04|45931.12
04:54:05|45924.09
04:54:06|45916.26
04:54:07|45914.66
04:54:08|45904.37
04:54:10|45904.37
04:54:10|45910.74
04:54:12|45920.31
04:54:12|45920.31
04:54:13|45920.32
04:54:14|45923.98
04:54:15|45923.98
04:54:16|45923.98
04:54:17|45923.99
04:54:18|45921.38
04:54:20|45922.03
04:54:20|45924.63
04:54:21|45924.8
04:54:22|45925.66
04:54:23|45925.66
04:54:24|45925.65
04:54:26|45925.65
04:54:27|45920.01
04:54:28|45918.74
04:54:29|45918.74
04:54:30|45914.66
04:54:31|45914.34
04:54:32|45914.35
04:54:33|45914.35
04:54:34|45903.5
04:54:35|45903.49
04:54:36|45901.4
04:54:37|45901.4
04:54:38|45906.
04:54:40|45905.99
04:54:42|45907.78
04:54:43|45907.78
04:54:43|45897.9
04:54:44|45898.
04:54:45|45898.
04:54:47|45898.
04:54:48|45894.09
04:54:49|45894.08
04:54:50|45894.08
04:54:51|45894.08
04:54:52|45894.08
04:54:53|45894.08
04:54:54|45886.84
04:54:55|45892.61
04:54:56|45890.18
04:54:57|45886.58
04:54:59|45886.57
04:55:00|45886.58
04:55:02|45886.57
04:55:02|45891.14
04:55:03|45897.99
04:55:04|45897.99
04:55:05|45897.99
04:55:06|45897.99
04:55:08|45898.
04:55:08|45897.99
04:55:09|45890.59
04:55:10|45886.
04:55:11|45881.77
04:55:12|45886.83
04:55:13|45891.99
04:55:15|45900.94
04:55:15|45907.82
04:55:16|45908.29
04:55:17|45908.28
04:55:18|45908.28
04:55:19|45908.28
04:55:20|45908.29
04:55:22|45904.47
04:55:23|45902.48
04:55:23|45902.
04:55:25|45902.
04:55:26|45902.
04:55:27|45902.
04:55:27|45902.
04:55:28|45898.01
04:55:29|45901.92
04:55:31|45910.32
04:55:32|45915.14
04:55:33|45919.99
04:55:34|45925.64
04:55:35|45925.65
04:55:36|45925.64
04:55:37|45925.64
04:55:38|45919.68
04:55:39|45919.69
04:55:41|45918.16
04:55:41|45918.01
04:55:43|45918.01
04:55:45|45918.
04:55:46|45912.21
04:55:46|45908.98
04:55:47|45908.98
04:55:49|45908.99
04:55:50|45908.98
04:55:51|45908.99
04:55:52|45903.65
04:55:53|45903.65
04:55:54|45888.39
04:55:55|45884.
04:55:56|45884.
04:55:57|45878.65
04:55:58|45878.02
04:55:59|45878.02
04:56:00|45878.02
04:56:01|45887.36
04:56:02|45890.88
04:56:03|45894.66
04:56:04|45894.65
04:56:06|45894.65
04:56:06|45895.99
04:56:07|45895.99
04:56:09|45896.
04:56:09|45896.
04:56:10|45896.
04:56:12|45896.
04:56:13|45895.99
04:56:14|45896.
04:56:15|45895.99
04:56:16|45903.16
04:56:17|45891.37
04:56:18|45886.01
04:56:19|45878.03
04:56:20|45878.03
04:56:21|45885.
04:56:22|45885.
04:56:23|45890.88
04:56:24|45892.17
04:56:25|45892.17
04:56:27|45893.09
04:56:28|45899.79
04:56:28|45899.95
04:56:30|45899.96
04:56:30|45899.96
04:56:32|45901.09
04:56:33|45901.09
04:56:33|45901.09
04:56:34|45901.09
04:56:36|45901.09
04:56:37|45901.09
04:56:37|45901.09
04:56:39|45901.09
04:56:40|45901.09
04:56:41|45901.09
04:56:42|45896.52
04:56:43|45896.52
04:56:44|45896.53
04:56:45|45905.61
04:56:47|45905.92
04:56:49|45902.76
04:56:49|45902.7
04:56:50|45899.26
04:56:51|45898.99
04:56:53|45898.99
04:56:54|45898.98
04:56:55|45898.98
04:56:56|45905.93
04:56:56|45905.92
04:56:58|45905.92
04:56:59|45907.31
04:57:00|45909.45
04:57:01|45909.44
04:57:02|45909.45
04:57:03|45909.45
04:57:04|45906.27
04:57:05|45906.
04:57:06|45906.
04:57:07|45906.
04:57:08|45906.01
04:57:09|45906.01
04:57:10|45901.14
04:57:11|45898.99
04:57:12|45898.99
04:57:13|45898.99
04:57:14|45898.99
04:57:15|45898.99
04:57:16|45898.99
04:57:17|45896.52
04:57:19|45884.
04:57:19|45884.
04:57:20|45884.
04:57:21|45884.94
04:57:22|45896.04
04:57:24|45896.04
04:57:24|45896.03
04:57:25|45896.04
04:57:27|45896.04
04:57:27|45896.03
04:57:28|45894.08
04:57:29|45894.08
04:57:30|45894.09
04:57:31|45894.08
04:57:32|45894.08
04:57:33|45894.09
04:57:34|45894.08
04:57:36|45890.07
04:57:36|45888.19
04:57:37|45888.
04:57:39|45888.
04:57:40|45888.01
04:57:41|45887.31
04:57:42|45882.84
04:57:44|45882.84
04:57:45|45881.12
04:57:46|45879.26
04:57:47|45878.02
04:57:48|45878.03
04:57:49|45878.02
04:57:51|45878.03
04:57:52|45878.03
04:57:53|45880.77
04:57:54|45885.26
04:57:55|45885.48
04:57:56|45886.96
04:57:57|45886.97
04:57:58|45886.96
04:58:00|45889.26
04:58:01|45889.25
04:58:01|45896.64
04:58:03|45899.26
04:58:04|45905.84
04:58:05|45905.83
04:58:06|45909.99
04:58:07|45910.
04:58:08|45909.99
04:58:09|45909.99
04:58:10|45909.99
04:58:11|45909.99
04:58:12|45911.1
04:58:14|45911.09
04:58:15|45911.09
04:58:16|45911.1
04:58:17|45917.11
04:58:18|45917.6
04:58:19|45917.99
04:58:20|45918.
04:58:21|45917.99
04:58:22|45919.99
04:58:23|45919.99
04:58:24|45919.98
04:58:24|45919.99
04:58:25|45919.98
04:58:27|45918.09
04:58:28|45918.09
04:58:29|45917.34
04:58:30|45917.11
04:58:31|45915.78
04:58:32|45917.6
04:58:33|45923.55
04:58:34|45925.71
04:58:35|45925.93
04:58:36|45925.93
04:58:37|45925.93
04:58:38|45925.92
04:58:39|45925.92
04:58:40|45925.93
04:58:41|45925.93
04:58:42|45925.92
04:58:44|45925.92
04:58:45|45925.93
04:58:46|45931.1
04:58:47|45936.26
04:58:49|45936.24
04:58:50|45936.24
04:58:51|45934.26
04:58:52|45933.96
04:58:53|45935.97
04:58:55|45936.27
04:58:56|45936.71
04:58:56|45937.04
04:58:57|45939.48
04:58:59|45939.64
04:59:00|45939.64
04:59:01|45939.64
04:59:01|45939.64
04:59:02|45939.65
04:59:04|45939.64
04:59:05|45939.64
04:59:06|45939.65
04:59:07|45941.09
04:59:08|45944.53
04:59:09|45945.53
04:59:10|45954.33
04:59:11|45954.34
04:59:12|45965.99
04:59:13|45978.02
04:59:14|45985.35
04:59:15|45982.85
04:59:16|45976.16
04:59:17|45972.48
04:59:18|45972.01
04:59:19|45972.
04:59:20|45971.1
04:59:21|45971.1
04:59:22|45966.61
04:59:23|45966.6
04:59:25|45966.6
04:59:26|45966.6
04:59:27|45966.61
04:59:28|45966.6
04:59:29|45966.6
04:59:30|45966.61
04:59:31|45966.61
04:59:32|45965.13
04:59:33|45952.
04:59:34|45951.1
04:59:35|45951.1
04:59:36|45951.11
04:59:37|45951.1
04:59:39|45951.11
04:59:39|45951.11
04:59:40|45952.01
04:59:41|45952.02
04:59:42|45958.37
04:59:44|45956.35
04:59:45|45956.35
04:59:47|45956.34
04:59:47|45956.35
04:59:49|45956.34
04:59:49|45956.34
04:59:51|45956.34
04:59:52|45956.34
04:59:53|45956.35
04:59:54|45956.34
04:59:55|45956.34
04:59:56|45956.35
04:59:57|45956.35
04:59:58|45956.34
04:59:59|45956.35
05:00:00|45956.34
05:00:01|45956.34
05:00:02|45956.35
05:00:03|45956.34
05:00:05|45956.35
05:00:05|45956.34
05:00:06|45965.13
05:00:07|45963.77
05:00:08|45956.77
05:00:10|45956.76
05:00:11|45956.76
05:00:11|45956.76
05:00:12|45956.77
05:00:14|45956.77
05:00:14|45956.77
05:00:16|45956.77
05:00:17|45956.77
05:00:17|45956.77
05:00:18|45956.77
05:00:20|45956.77
05:00:20|45956.77
05:00:22|45956.77
05:00:23|45956.76
05:00:23|45950.02
05:00:24|45950.02
05:00:25|45950.01
05:00:27|45951.13
05:00:28|45951.34
05:00:29|45951.33
05:00:30|45951.34
05:00:31|45951.33
05:00:32|45951.34
05:00:33|45951.34
05:00:34|45951.33
05:00:35|45951.34
05:00:36|45948.52
05:00:37|45944.35
05:00:38|45941.11
05:00:39|45941.1
05:00:41|45936.71
05:00:41|45936.71
05:00:42|45936.71
05:00:43|45936.7
05:00:45|45936.7
05:00:46|45936.71
05:00:47|45931.11
05:00:48|45931.11
05:00:49|45931.11
05:00:51|45931.1
05:00:52|45931.1
05:00:53|45931.1
05:00:54|45931.11
05:00:54|45931.11
05:00:55|45931.1
05:00:56|45934.67
05:00:58|45935.53
05:00:59|45935.53
05:01:00|45935.54
05:01:01|45936.21
05:01:02|45936.21
05:01:03|45936.22
05:01:04|45936.21
05:01:05|45932.3
05:01:06|45925.44
05:01:08|45922.02
05:01:09|45922.01
05:01:10|45922.01
05:01:11|45922.01
05:01:12|45922.03
05:01:13|45922.04
05:01:15|45926.41
05:01:15|45926.41
05:01:16|45926.41
05:01:17|45926.41
05:01:18|45926.41
05:01:19|45926.41
05:01:20|45926.41
05:01:21|45926.42
05:01:22|45926.42
05:01:23|45926.42
05:01:24|45926.42
05:01:25|45926.42
05:01:26|45926.41
05:01:27|45926.42
05:01:29|45926.41
05:01:30|45926.42
05:01:30|45926.42
05:01:31|45926.42
05:01:32|45926.42
05:01:33|45934.26
05:01:34|45936.7
05:01:35|45936.7
05:01:37|45936.71
05:01:38|45941.37
05:01:39|45944.67
05:01:40|45951.1
05:01:41|45951.1
05:01:42|45951.1
05:01:43|45951.09
05:01:44|45951.1
05:01:45|45951.1
05:01:46|45951.1
05:01:48|45951.1
05:01:49|45951.1
05:01:50|45951.1
05:01:51|45951.41
05:01:52|45951.41
05:01:54|45952.
05:01:55|45953.5
05:01:56|45953.49
05:01:57|45953.5
05:01:59|45953.49
05:02:00|45952.71
05:02:01|45951.91
05:02:02|45946.38
05:02:03|45946.38
05:02:03|45946.37
05:02:05|45945.91
05:02:06|45937.66
05:02:07|45937.27
05:02:08|45937.26
05:02:09|45937.26
05:02:10|45937.27
05:02:11|45937.26
05:02:12|45936.95
05:02:14|45931.1
05:02:14|45926.42
05:02:15|45921.11
05:02:17|45921.1
05:02:18|45924.41
05:02:19|45924.4
05:02:20|45918.01
05:02:21|45916.81
05:02:22|45906.54
05:02:23|45901.11
05:02:24|45901.11
05:02:25|45901.11
05:02:26|45898.01
05:02:28|45898.01
05:02:28|45898.01
05:02:29|45898.01
05:02:30|45898.01
05:02:32|45898.
05:02:33|45900.87
05:02:34|45900.93
05:02:34|45900.94
05:02:36|45900.94
05:02:37|45900.94
05:02:38|45900.94
05:02:38|45910.05
05:02:40|45910.05
05:02:40|45910.05
05:02:41|45911.1
05:02:42|45921.1
05:02:43|45921.09
05:02:44|45917.47
05:02:46|45914.37
05:02:47|45911.23
05:02:48|45911.23
05:02:49|45911.23
05:02:51|45911.23
05:02:52|45911.23
05:02:53|45911.23
05:02:54|45911.23
05:02:55|45911.24
05:02:56|45911.23
05:02:57|45911.24
05:02:59|45911.23
05:03:00|45911.23
05:03:02|45913.67
05:03:03|45913.67
05:03:03|45913.68
05:03:05|45913.68
05:03:05|45911.67
05:03:07|45911.24
05:03:08|45911.23
05:03:09|45911.24
05:03:10|45911.24
05:03:11|45911.23
05:03:12|45911.24
05:03:14|45911.24
05:03:14|45911.24
05:03:15|45911.23
05:03:16|45911.23
05:03:17|45911.24
05:03:18|45914.42
05:03:19|45914.43
05:03:20|45914.43
05:03:21|45914.43
05:03:22|45914.43
05:03:23|45914.43
05:03:24|45914.43
05:03:26|45916.47
05:03:27|45916.72
05:03:27|45916.36
05:03:28|45916.36
05:03:30|45916.37
05:03:31|45916.37
05:03:32|45916.37
05:03:33|45914.16
05:03:34|45914.16
05:03:35|45914.16
05:03:36|45914.17
05:03:37|45914.17
05:03:38|45914.17
05:03:39|45914.17
05:03:41|45914.17
05:03:41|45920.53
05:03:42|45921.03
05:03:44|45923.87
05:03:45|45923.86
05:03:46|45923.87
05:03:46|45923.87
05:03:48|45923.86
05:03:48|45923.87
05:03:50|45923.87
05:03:51|45923.87
05:03:52|45923.87
05:03:52|45923.86
05:03:54|45925.64
05:03:55|45935.97
05:03:57|45939.75
05:03:58|45938.48
05:03:58|45936.22
05:03:59|45936.22
05:04:00|45936.22
05:04:02|45936.21
05:04:02|45936.21
05:04:04|45936.22
05:04:06|45936.21
05:04:06|45936.21
05:04:08|45936.21
05:04:08|45936.22
05:04:09|45936.22
05:04:10|45936.21
05:04:12|45936.21
05:04:13|45936.21
05:04:13|45936.22
05:04:15|45936.21
05:04:16|45936.22
05:04:17|45936.22
05:04:19|45936.21
05:04:20|45940.49
05:04:20|45940.48
05:04:21|45944.06
05:04:23|45950.
05:04:24|45950.
05:04:25|45949.99
05:04:26|45950.
05:04:27|45950.
05:04:28|45950.
05:04:29|45949.99
05:04:30|45949.99
05:04:31|45950.
05:04:33|45950.
05:04:34|45949.99
05:04:35|45949.99
05:04:36|45949.99
05:04:37|45949.99
05:04:38|45950.
05:04:39|45949.99
05:04:40|45949.99
05:04:41|45949.99
05:04:42|45948.31
05:04:43|45948.31
05:04:44|45948.3
05:04:45|45945.03
05:04:46|45945.03
05:04:47|45945.03
05:04:49|45945.02
05:04:50|45945.03
05:04:52|45945.02
05:04:53|45945.03
05:04:54|45938.13
05:04:55|45936.22
05:04:56|45936.22
05:04:57|45936.23
05:04:58|45936.23
05:05:00|45936.22
05:05:01|45936.23
05:05:03|45936.23
05:05:03|45932.46
05:05:04|45932.46
05:05:06|45932.47
05:05:07|45932.46
05:05:08|45932.47
05:05:09|45939.15
05:05:11|45939.15
05:05:11|45939.15
05:05:12|45941.37
05:05:13|45942.09
05:05:14|45943.93
05:05:15|45950.
05:05:16|45950.
05:05:17|45949.99
05:05:18|45950.
05:05:20|45949.99
05:05:21|45949.99
05:05:22|45949.99
05:05:22|45950.
05:05:23|45949.99
05:05:24|45950.
05:05:25|45952.85
05:05:27|45952.84
05:05:27|45953.85
05:05:29|45955.17
05:05:29|45955.17
05:05:31|45955.18
05:05:32|45955.18
05:05:33|45955.18
05:05:33|45958.13
05:05:35|45958.13
05:05:36|45958.13
05:05:37|45958.13
05:05:38|45958.14
05:05:39|45958.13
05:05:40|45958.13
05:05:42|45958.14
05:05:42|45958.13
05:05:43|45958.13
05:05:44|45958.14
05:05:46|45958.13
05:05:46|45958.13
05:05:47|45958.13
05:05:48|45955.82
05:05:50|45955.82
05:05:51|45954.
05:05:52|45954.01
05:05:54|45954.
05:05:54|45954.01
05:05:55|45954.
05:05:57|45952.4
05:05:58|45952.39
05:05:58|45952.39
05:06:00|45952.39
05:06:01|45952.39
05:06:01|45952.39
05:06:03|45952.4
05:06:05|45952.88
05:06:06|45955.71
05:06:07|45960.
05:06:08|45960.22
05:06:09|45960.22
05:06:10|45960.23
05:06:11|45961.1
05:06:12|45961.89
05:06:13|45961.99
05:06:14|45964.57
05:06:15|45964.57
05:06:17|45964.57
05:06:17|45966.47
05:06:18|45971.1
05:06:20|45972.96
05:06:20|45974.32
05:06:21|45977.91
05:06:23|45977.92
05:06:24|45974.04
05:06:24|45973.15
05:06:26|45973.14
05:06:27|45973.15
05:06:27|45973.14
05:06:29|45973.14
05:06:30|45973.14
05:06:31|45973.14
05:06:33|45973.14
05:06:33|45975.66
05:06:34|45978.09
05:06:35|45978.36
05:06:36|45978.36
05:06:37|45978.6
05:06:39|45978.6
05:06:39|45978.6
05:06:41|45978.61
05:06:41|45978.61
05:06:42|45978.61
05:06:44|45978.6
05:06:44|45978.6
05:06:45|45978.6
05:06:46|45978.61
05:06:48|45978.61
05:06:49|45978.6
05:06:50|45978.61
05:06:51|45978.61
05:06:52|45978.61
05:06:53|45981.06
05:06:54|45981.1
05:06:56|45983.75
05:06:56|45984.17
05:06:58|45984.73
05:06:59|45985.11
05:07:00|45987.03
05:07:00|45992.
05:07:02|45995.51
05:07:03|46001.09
05:07:04|46010.
05:07:05|46014.
05:07:06|46016.48
05:07:08|46016.49
05:07:09|46016.49
05:07:09|46016.48
05:07:11|46014.81
05:07:11|46010.
05:07:13|46010.21
05:07:14|46010.21
05:07:14|46010.21
05:07:16|46012.48
05:07:16|46013.63
05:07:18|46016.48
05:07:19|46016.48
05:07:20|46016.47
05:07:21|46016.48
05:07:22|46016.48
05:07:23|46016.48
05:07:24|46016.48
05:07:25|46016.47
05:07:26|46016.47
05:07:27|46016.48
05:07:28|46016.47
05:07:29|46016.48
05:07:31|46016.48
05:07:31|46016.47
05:07:32|46019.94
05:07:33|46022.8
05:07:34|46022.79
05:07:35|46022.8
05:07:36|46022.79
05:07:38|46025.89
05:07:38|46025.88
05:07:39|46025.88
05:07:40|46025.88
05:07:42|46026.61
05:07:43|46027.23
05:07:44|46027.36
05:07:45|46027.35
05:07:46|46027.85
05:07:47|46027.84
05:07:48|46027.84
05:07:49|46027.84
05:07:50|46027.85
05:07:51|46026.38
05:07:53|46018.04
05:07:54|46024.26
05:07:55|46027.84
05:07:56|46027.86
05:07:57|46031.29
05:07:58|46031.3
05:07:59|46031.66
05:08:00|46034.21
05:08:01|46038.28
05:08:02|46038.28
05:08:03|46032.49
05:08:04|46031.29
05:08:05|46031.29
05:08:06|46030.2
05:08:07|46029.32
05:08:08|46029.33
05:08:09|46029.33
05:08:10|46029.32
05:08:11|46029.32
05:08:12|46027.85
05:08:13|46024.42
05:08:15|46019.03
05:08:16|46019.04
05:08:17|46023.44
05:08:17|46023.81
05:08:18|46023.82
05:08:20|46023.81
05:08:21|46023.82
05:08:22|46023.81
05:08:24|46023.81
05:08:24|46024.25
05:08:26|46028.
05:08:26|46028.69
05:08:27|46028.68
05:08:28|46031.1
05:08:29|46031.1
05:08:30|46031.09
05:08:31|46031.1
05:08:33|46031.09
05:08:33|46031.1
05:08:35|46031.09
05:08:35|46031.09
05:08:36|46031.1
05:08:38|46031.09
05:08:39|46032.09
05:08:40|46034.66
05:08:41|46040.
05:08:42|46039.99
05:08:43|46039.99
05:08:44|46043.14
05:08:45|46043.14
05:08:46|46043.15
05:08:47|46043.15
05:08:48|46043.15
05:08:49|46043.14
05:08:50|46039.38
05:08:51|46034.
05:08:52|46034.01
05:08:53|46034.01
05:08:54|46034.01
05:08:56|46034.79
05:08:57|46036.17
05:08:59|46036.18
05:09:01|46036.18
05:09:02|46036.17
05:09:03|46036.18
05:09:04|46036.18
05:09:05|46036.18
05:09:06|46036.17
05:09:07|46036.17
05:09:08|46036.18
05:09:10|46036.18
05:09:11|46036.17
05:09:13|46036.18
05:09:14|46036.17
05:09:14|46043.15
05:09:15|46043.15
05:09:17|46043.14
05:09:17|46043.14
05:09:18|46043.14
05:09:19|46043.14
05:09:21|46043.14
05:09:22|46043.15
05:09:23|46043.14
05:09:24|46042.9
05:09:25|46042.89
05:09:26|46042.9
05:09:27|46042.9
05:09:28|46042.89
05:09:29|46042.9
05:09:30|46042.89
05:09:31|46042.89
05:09:32|46042.89
05:09:33|46040.
05:09:34|46040.01
05:09:35|46040.01
05:09:36|46043.14
05:09:37|46043.14
05:09:38|46044.62
05:09:39|46044.61
05:09:40|46044.62
05:09:41|46044.62
05:09:43|46044.61
05:09:43|46044.62
05:09:44|46044.62
05:09:46|46044.61
05:09:47|46040.01
05:09:48|46035.09
05:09:48|46035.09
05:09:50|46031.11
05:09:51|46028.75
05:09:52|46028.76
05:09:53|46028.75
05:09:55|46028.75
05:09:56|46028.76
05:09:57|46028.76
05:09:59|46028.76
05:10:00|46028.76
05:10:01|46028.76
05:10:02|46028.75
05:10:03|46028.75
05:10:04|46028.75
05:10:05|46028.76
05:10:06|46028.76
05:10:07|46028.76
05:10:08|46028.76
05:10:10|46026.46
05:10:10|46025.42
05:10:11|46025.41
05:10:13|46025.41
05:10:14|46025.41
05:10:15|46021.27
05:10:16|46021.28
05:10:17|46021.28
05:10:18|46021.27
05:10:19|46021.11
05:10:20|46021.1
05:10:22|46014.19
05:10:23|46011.85
05:10:24|46011.85
05:10:25|46011.85
05:10:26|46011.84
05:10:27|46011.84
05:10:27|46011.85
05:10:29|46011.84
05:10:30|46011.85
05:10:31|46008.62
05:10:32|46006.02
05:10:33|46002.
05:10:35|46002.
05:10:35|46002.01
05:10:36|46002.01
05:10:37|46002.01
05:10:38|46002.01
05:10:40|46002.01
05:10:40|46002.
05:10:41|45996.34
05:10:42|45995.94
05:10:44|45995.94
05:10:45|45995.94
05:10:47|45995.95
05:10:47|45995.95
05:10:49|45995.95
05:10:49|45995.95
05:10:50|45995.94
05:10:52|45995.94
05:10:52|45995.78
05:10:53|45995.78
05:10:55|45994.83
05:10:56|45994.83
05:10:58|45994.82
05:10:59|45991.11
05:11:00|45992.57
05:11:01|45994.55
05:11:02|45994.55
05:11:03|45994.54
05:11:05|45994.54
05:11:06|45994.55
05:11:07|45994.54
05:11:08|45994.54
05:11:09|45994.54
05:11:10|45994.54
05:11:11|45994.55
05:11:12|45994.55
05:11:13|45994.54
05:11:14|45994.54
05:11:16|45994.55
05:11:17|45994.55
05:11:17|45994.55
05:11:18|45994.54
05:11:19|45994.54
05:11:21|45994.54
05:11:22|45994.54
05:11:22|45994.55
05:11:23|45994.55
05:11:24|45994.55
05:11:25|45994.54
05:11:26|45994.54
05:11:28|45994.55
05:11:28|45994.55
05:11:29|45994.55
05:11:31|45994.55
05:11:31|45994.55
05:11:32|45994.55
05:11:34|45994.55
05:11:35|45994.55
05:11:36|45994.54
05:11:37|45994.54
05:11:38|45994.54
05:11:39|45994.55
05:11:40|45994.55
05:11:41|45994.54
05:11:43|45994.54
05:11:43|45992.
05:11:44|45992.01
05:11:46|45992.01
05:11:46|45992.
05:11:47|45992.01
05:11:49|45992.01
05:11:50|45992.
05:11:51|45992.
05:11:51|45992.01
05:11:53|45992.01
05:11:54|45992.
05:11:55|45992.01
05:11:57|45994.54
05:11:58|45994.55
05:11:59|45998.44
05:12:01|45998.45
05:12:02|45998.45
05:12:03|45998.44
05:12:03|45998.44
05:12:04|45998.44
05:12:06|45998.44
05:12:07|45998.44
05:12:07|45998.45
05:12:09|45998.45
05:12:10|45998.45
05:12:12|45998.45
05:12:13|45998.44
05:12:13|45998.44
05:12:14|45998.45
05:12:15|45998.44
05:12:17|45998.45
05:12:18|45998.45
05:12:19|45998.44
05:12:19|46001.93
05:12:21|46006.02
05:12:22|46006.02
05:12:24|46006.02
05:12:25|46006.01
05:12:26|46006.02
05:12:27|46006.01
05:12:28|46006.01
05:12:29|46006.01
05:12:30|46006.01
05:12:31|46008.
05:12:32|46007.99
05:12:33|46007.99
05:12:34|46007.99
05:12:35|46006.44
05:12:36|46006.42
05:12:37|46006.42
05:12:38|46006.42
05:12:39|46006.42
05:12:40|46006.42
05:12:41|46006.41
05:12:42|46006.41
05:12:43|46006.41
05:12:44|46006.41
05:12:46|46006.41
05:12:46|46006.42
05:12:48|46006.41
05:12:48|46007.81
05:12:49|46008.85
05:12:50|46009.23
05:12:52|46009.4
05:12:52|46011.84
05:12:54|46015.1
05:12:55|46015.11
05:12:56|46015.1
05:12:58|46015.11
05:12:59|46015.1
05:13:01|46016.47
05:13:02|46016.47
05:13:03|46016.47
05:13:03|46016.47
05:13:04|46016.47
05:13:06|46016.48
05:13:07|46016.48
05:13:08|46016.48
05:13:09|46016.47
05:13:10|46016.47
05:13:12|46016.48
05:13:12|46016.48
05:13:14|46016.47
05:13:15|46013.19
05:13:15|46013.17
05:13:16|46013.16
05:13:17|46009.23
05:13:19|46009.23
05:13:20|46009.22
05:13:21|46009.23
05:13:22|46009.23
05:13:23|46009.22
05:13:24|46009.22
05:13:25|46009.22
05:13:26|46009.23
05:13:27|46009.22
05:13:28|46009.23
05:13:29|46009.23
05:13:30|46009.23
05:13:32|46009.22
05:13:32|46009.23
05:13:33|46009.23
05:13:34|46009.23
05:13:35|46009.23
05:13:37|46009.23
05:13:38|46009.23
05:13:39|46009.22
05:13:40|46009.23
05:13:41|46009.22
05:13:42|46009.23
05:13:43|46009.22
05:13:44|46009.23
05:13:45|46009.22
05:13:46|46009.22
05:13:47|46009.22
05:13:48|46009.23
05:13:49|46009.23
05:13:50|46009.22
05:13:51|46009.23
05:13:52|46009.23
05:13:53|46009.23
05:13:54|46009.23
05:13:55|46009.22
05:13:57|46009.22
05:13:58|46009.23
05:14:00|46009.23
05:14:00|46009.22
05:14:01|46009.22
05:14:02|46009.23
05:14:03|46009.23
05:14:05|46009.22
05:14:06|46009.23
05:14:07|46009.22
05:14:09|46009.22
05:14:10|46009.22
05:14:11|46009.22
05:14:12|46009.22
05:14:13|46009.22
05:14:14|46009.23
05:14:15|46009.23
05:14:16|46009.23
05:14:17|46009.23
05:14:18|46009.23
05:14:20|46009.22
05:14:20|46009.22
05:14:21|46009.23
05:14:22|46009.23
05:14:23|46009.23
05:14:24|46011.68
05:14:25|46016.09
05:14:27|46016.47
05:14:27|46016.47
05:14:28|46016.47
05:14:30|46016.47
05:14:31|46016.47
05:14:31|46016.47
05:14:33|46020.75
05:14:34|46020.75
05:14:34|46020.75
05:14:36|46020.75
05:14:37|46018.32
05:14:38|46012.66
05:14:39|46010.74
05:14:40|46008.
05:14:41|46008.
05:14:43|46008.01
05:14:43|46008.01
05:14:44|46008.
05:14:45|46008.
05:14:47|46008.
05:14:47|46008.01
05:14:48|46008.01
05:14:49|46008.01
05:14:50|46008.01
05:14:52|46008.01
05:14:52|46008.
05:14:53|46008.01
05:14:55|46008.01
05:14:55|46008.
05:14:57|46008.
05:14:58|46008.01
05:14:59|46008.
05:15:00|46010.2
05:15:02|46012.65
05:15:03|46012.66
05:15:03|46012.65
05:15:04|46012.66
05:15:06|46020.
05:15:07|46025.15
05:15:08|46025.14
05:15:09|46025.15
05:15:10|46021.7
05:15:11|46020.06
05:15:12|46020.06
05:15:13|46020.05
05:15:14|46020.99
05:15:15|46020.98
05:15:16|46020.99
05:15:18|46020.99
05:15:18|46020.98
05:15:20|46020.98
05:15:20|46020.99
05:15:22|46020.99
05:15:23|46020.99
05:15:23|46020.99
05:15:24|46020.98
05:15:25|46020.99
05:15:26|46020.98
05:15:27|46020.98
05:15:28|46020.98
05:15:30|46020.98
05:15:30|46020.99
05:15:31|46020.98
05:15:33|46020.99
05:15:34|46020.99
05:15:34|46020.98
05:15:36|46013.15
05:15:37|46006.01
05:15:37|46006.01
05:15:38|46006.
05:15:40|46006.01
05:15:41|46007.89
05:15:42|46007.9
05:15:43|46007.89
05:15:44|46006.78
05:15:45|46006.02
05:15:46|46006.02
05:15:47|46006.03
05:15:48|46006.02
05:15:49|46006.03
05:15:50|46006.02
05:15:51|46006.02
05:15:52|46006.02
05:15:53|46006.03
05:15:54|46006.02
05:15:55|46006.03
05:15:57|46006.03
05:15:57|46006.03
05:15:58|46006.02
05:16:00|46006.03
05:16:02|46006.02
05:16:04|46006.02
05:16:05|46006.03
05:16:06|46006.02
05:16:06|46006.
05:16:07|46006.
05:16:08|46006.
05:16:09|46006.
05:16:11|46006.01
05:16:12|46006.
05:16:13|46006.
05:16:14|46006.01
05:16:16|46006.
05:16:17|46006.01
05:16:17|46006.01
05:16:19|46006.
05:16:20|46008.25
05:16:21|46008.25
05:16:22|46008.24
05:16:23|46008.24
05:16:24|46008.25
05:16:25|46008.24
05:16:27|46008.25
05:16:27|46008.25
05:16:28|46008.25
05:16:29|46008.25
05:16:30|46011.97
05:16:31|46011.97
05:16:32|46022.71
05:16:33|46023.99
05:16:35|46023.99
05:16:35|46023.99
05:16:36|46023.99
05:16:38|46024.
05:16:39|46018.02
05:16:40|46018.02
05:16:41|46017.57
05:16:43|46017.57
05:16:44|46017.56
05:16:44|46017.56
05:16:45|46017.56
05:16:47|46017.57
05:16:47|46017.56
05:16:49|46019.12
05:16:50|46020.21
05:16:51|46021.81
05:16:52|46021.81
05:16:52|46021.81
05:16:54|46021.82
05:16:55|46021.81
05:16:55|46021.82
05:16:56|46021.81
05:16:58|46021.81
05:16:58|46021.81
05:17:00|46021.82
05:17:02|46022.18
05:17:03|46022.18
05:17:04|46022.18
05:17:05|46024.43
05:17:05|46024.43
05:17:08|46024.42
05:17:09|46024.43
05:17:09|46024.43
05:17:11|46024.43
05:17:11|46024.43
05:17:13|46024.42
05:17:14|46024.42
05:17:15|46024.42
05:17:16|46024.43
05:17:17|46024.42
05:17:18|46024.43
05:17:19|46024.42
05:17:20|46024.43
05:17:21|46024.43
05:17:22|46026.69
05:17:23|46028.83
05:17:24|46028.82
05:17:25|46028.82
05:17:27|46028.82
05:17:27|46028.82
05:17:29|46028.83
05:17:30|46028.83
05:17:32|46028.83
05:17:32|46028.82
05:17:33|46028.83
05:17:35|46028.83
05:17:36|46028.82
05:17:36|46028.83
05:17:38|46028.83
05:17:39|46031.01
05:17:39|46031.1
05:17:40|46033.73
05:17:41|46033.98
05:17:43|46036.67
05:17:43|46036.67
05:17:44|46036.67
05:17:47|46036.66
05:17:48|46036.67
05:17:48|46036.66
05:17:49|46041.1
05:17:51|46041.09
05:17:51|46045.35
05:17:52|46062.44
05:17:53|46062.45
05:17:54|46062.44
05:17:55|46062.44
05:17:56|46064.6
05:17:58|46069.82
05:17:59|46071.09
05:17:59|46073.67
05:18:01|46075.37
05:18:02|46078.8
05:18:04|46078.33
05:18:05|46074.91
05:18:05|46071.09
05:18:06|46070.01
05:18:08|46065.58
05:18:09|46064.01
05:18:10|46064.
05:18:11|46064.
05:18:12|46064.
05:18:13|46066.29
05:18:14|46077.1
05:18:16|46077.1
05:18:17|46077.1
05:18:18|46077.1
05:18:19|46077.33
05:18:20|46077.33
05:18:21|46078.26
05:18:22|46081.08
05:18:22|46088.08
05:18:24|46088.07
05:18:25|46088.07
05:18:26|46088.07
05:18:27|46088.07
05:18:29|46088.08
05:18:29|46088.07
05:18:31|46086.2
05:18:32|46084.
05:18:32|46084.01
05:18:33|46084.
05:18:34|46084.
05:18:36|46083.67
05:18:37|46079.3
05:18:39|46077.6
05:18:40|46077.34
05:18:41|46077.11
05:18:41|46077.11
05:18:42|46070.01
05:18:44|46070.01
05:18:45|46077.99
05:18:46|46078.
05:18:47|46077.99
05:18:49|46081.1
05:18:50|46081.09
05:18:51|46081.1
05:18:51|46081.09
05:18:53|46081.09
05:18:54|46090.3
05:18:54|46090.3
05:18:55|46097.73
05:18:56|46096.19
05:18:58|46096.2
05:18:58|46096.19
05:19:00|46096.19
05:19:01|46096.19
05:19:01|46096.2
05:19:04|46096.19
05:19:05|46096.19
05:19:06|46096.19
05:19:07|46105.48
05:19:08|46102.14
05:19:09|46102.14
05:19:10|46102.15
05:19:12|46109.85
05:19:12|46123.89
05:19:13|46121.58
05:19:14|46121.67
05:19:15|46122.15
05:19:17|46116.28
05:19:17|46120.45
05:19:18|46120.46
05:19:19|46120.45
05:19:21|46133.09
05:19:22|46133.08
05:19:22|46133.08
05:19:24|46133.27
05:19:24|46133.2
05:19:26|46126.
05:19:27|46126.01
05:19:27|46127.31
05:19:29|46127.31
05:19:30|46127.93
05:19:30|46127.94
05:19:32|46127.94
05:19:33|46128.
05:19:34|46127.93
05:19:35|46127.94
05:19:36|46127.93
05:19:37|46127.94
05:19:38|46127.94
05:19:39|46127.94
05:19:41|46127.94
05:19:42|46127.94
05:19:43|46127.94
05:19:44|46127.94
05:19:45|46127.93
05:19:46|46127.93
05:19:47|46127.93
05:19:48|46128.91
05:19:49|46128.91
05:19:50|46124.87
05:19:51|46124.
05:19:52|46124.01
05:19:53|46124.01
05:19:54|46124.01
05:19:56|46124.01
05:19:57|46124.
05:19:58|46124.01
05:19:59|46124.01
05:20:00|46125.35
05:20:01|46125.35
05:20:02|46125.35
05:20:03|46125.36
05:20:05|46125.35
05:20:06|46125.36
05:20:07|46125.35
05:20:08|46125.35
05:20:09|46125.35
05:20:10|46124.02
05:20:11|46124.02
05:20:12|46124.02
05:20:13|46124.02
05:20:14|46124.01
05:20:15|46112.17
05:20:17|46112.13
05:20:17|46106.08
05:20:18|46106.07
05:20:19|46102.3
05:20:20|46102.3
05:20:21|46102.3
05:20:22|46102.3
05:20:23|46105.06
05:20:24|46105.27
05:20:25|46105.27
05:20:27|46109.58
05:20:27|46109.6
05:20:28|46109.59
05:20:29|46109.59
05:20:30|46109.59
05:20:31|46110.12
05:20:32|46110.11
05:20:34|46112.06
05:20:35|46112.07
05:20:36|46114.44
05:20:37|46116.03
05:20:38|46116.03
05:20:39|46116.03
05:20:40|46116.03
05:20:41|46113.1
05:20:42|46113.11
05:20:44|46112.17
05:20:44|46112.17
05:20:46|46112.01
05:20:47|46112.01
05:20:48|46117.05
05:20:49|46117.05
05:20:50|46117.05
05:20:52|46117.06
05:20:53|46117.05
05:20:53|46117.06
05:20:54|46117.05
05:20:56|46117.06
05:20:56|46117.06
05:20:57|46117.06
05:20:58|46117.05
05:20:59|46117.05
05:21:00|46117.05
05:21:01|46117.06
05:21:02|46117.06
05:21:04|46117.05
05:21:05|46111.99
05:21:07|46111.99
05:21:07|46112.
05:21:09|46111.99
05:21:11|46112.
05:21:11|46111.99
05:21:13|46112.
05:21:13|46111.99
05:21:14|46114.98
05:21:16|46116.
05:21:17|46116.04
05:21:18|46116.05
05:21:18|46116.05
05:21:20|46116.04
05:21:21|46116.04
05:21:22|46116.05
05:21:24|46116.04
05:21:25|46116.05
05:21:25|46116.05
05:21:26|46116.04
05:21:27|46116.04
05:21:28|46117.97
05:21:29|46121.28
05:21:30|46121.27
05:21:31|46121.28
05:21:32|46121.28
05:21:33|46123.35
05:21:34|46124.01
05:21:36|46124.02
05:21:37|46126.83
05:21:38|46127.13
05:21:39|46127.31
05:21:40|46128.78
05:21:41|46128.78
05:21:42|46128.78
05:21:43|46121.27
05:21:44|46122.01
05:21:45|46122.
05:21:46|46122.
05:21:48|46122.01
05:21:49|46116.06
05:21:49|46116.05
05:21:51|46116.
05:21:51|46116.
05:21:53|46116.01
05:21:54|46121.18
05:21:54|46121.18
05:21:56|46121.18
05:21:56|46121.17
05:21:58|46121.17
05:21:59|46121.17
05:21:59|46121.18
05:22:01|46121.17
05:22:02|46121.17
05:22:03|46118.86
05:22:04|46118.85
05:22:05|46120.11
05:22:06|46120.37
05:22:07|46120.37
05:22:09|46125.35
05:22:10|46125.35
05:22:11|46125.35
05:22:12|46125.36
05:22:13|46125.36
05:22:14|46125.35
05:22:15|46125.35
05:22:16|46125.35
05:22:17|46125.36
05:22:18|46125.35
05:22:19|46125.36
05:22:21|46128.
05:22:22|46125.01
05:22:22|46125.01
05:22:23|46125.01
05:22:25|46125.01
05:22:26|46125.01
05:22:27|46125.01
05:22:28|46125.
05:22:29|46125.
05:22:29|46128.75
05:22:31|46128.77
05:22:32|46128.77
05:22:33|46128.77
05:22:34|46128.77
05:22:35|46128.77
05:22:37|46128.77
05:22:37|46128.77
05:22:38|46128.78
05:22:40|46128.77
05:22:40|46128.78
05:22:41|46128.77
05:22:42|46125.
05:22:43|46125.
05:22:44|46125.
05:22:46|46125.01
05:22:46|46125.
05:22:47|46120.01
05:22:48|46117.18
05:22:49|46112.
05:22:50|46112.
05:22:51|46107.34
05:22:53|46107.35
05:22:53|46107.34
05:22:54|46107.34
05:22:56|46104.01
05:22:57|46100.01
05:22:58|46098.52
05:22:59|46096.
05:23:00|46096.01
05:23:01|46086.8
05:23:02|46086.8
05:23:03|46086.79
05:23:04|46086.8
05:23:05|46086.79
05:23:06|46086.8
05:23:08|46086.79
05:23:10|46086.79
05:23:11|46086.79
05:23:12|46086.79
05:23:13|46086.79
05:23:14|46086.79
05:23:16|46086.79
05:23:17|46086.79
05:23:18|46091.06
05:23:18|46091.2
05:23:19|46091.2
05:23:21|46091.21
05:23:22|46091.2
05:23:23|46091.2
05:23:24|46091.2
05:23:25|46091.21
05:23:26|46091.2
05:23:27|46091.2
05:23:28|46091.2
05:23:29|46087.09
05:23:30|46086.69
05:23:31|46086.69
05:23:32|46083.71
05:23:33|46083.72
05:23:34|46083.71
05:23:35|46083.72
05:23:36|46083.71
05:23:37|46083.71
05:23:38|46081.77
05:23:39|46081.23
05:23:40|46081.11
05:23:41|46076.
05:23:42|46076.
05:23:43|46072.44
05:23:44|46070.
05:23:45|46070.
05:23:46|46070.
05:23:48|46069.99
05:23:48|46070.
05:23:49|46069.99
05:23:51|46069.99
05:23:52|46069.99
05:23:53|46070.
05:23:54|46069.99
05:23:55|46070.
05:23:57|46070.
05:23:57|46070.
05:23:59|46069.99
05:23:59|46069.99
05:24:01|46069.99
05:24:01|46069.99
05:24:02|46070.
05:24:04|46070.
05:24:05|46070.
05:24:05|46069.99
05:24:06|46069.99
05:24:07|46069.99
05:24:09|46070.
05:24:10|46069.99
05:24:11|46069.99
05:24:12|46070.
05:24:14|46069.99
05:24:15|46070.
05:24:16|46069.99
05:24:17|46069.99
05:24:18|46069.99
05:24:19|46070.
05:24:20|46071.4
05:24:21|46071.4
05:24:22|46071.39
05:24:23|46071.39
05:24:25|46069.99
05:24:26|46069.99
05:24:27|46069.99
05:24:28|46069.99
05:24:29|46068.81
05:24:30|46064.01
05:24:32|46064.01
05:24:32|46064.01
05:24:33|46064.
05:24:35|46064.01
05:24:36|46064.
05:24:36|46064.
05:24:37|46064.01
05:24:38|46079.09
05:24:39|46085.01
05:24:40|46086.65
05:24:41|46086.65
05:24:43|46086.65
05:24:43|46086.64
05:24:45|46086.64
05:24:45|46086.65
05:24:47|46086.65
05:24:47|46086.64
05:24:48|46086.64
05:24:50|46086.65
05:24:51|46086.65
05:24:52|46086.64
05:24:52|46086.65
05:24:54|46086.65
05:24:55|46086.65
05:24:56|46084.75
05:24:57|46084.74
05:24:58|46084.75
05:24:59|46084.75
05:25:00|46084.74
05:25:01|46084.74
05:25:02|46084.75
05:25:03|46084.75
05:25:04|46083.2
05:25:05|46085.19
05:25:06|46085.2
05:25:07|46085.19
05:25:09|46085.2
05:25:10|46086.63
05:25:11|46086.63
05:25:12|46086.63
05:25:14|46086.64
05:25:14|46086.63
05:25:16|46086.63
05:25:17|46086.63
05:25:17|46086.64
05:25:18|46086.63
05:25:19|46086.63
05:25:21|46086.63
05:25:22|46086.63
05:25:23|46086.63
05:25:24|46086.64
05:25:25|46086.64
05:25:27|46086.65
05:25:27|46086.65
05:25:29|46086.64
05:25:31|46086.64
05:25:32|46086.65
05:25:34|46086.65
05:25:35|46086.64
05:25:36|46086.65
05:25:37|46086.65
05:25:38|46086.65
05:25:39|46086.65
05:25:40|46086.65
05:25:41|46086.64
05:25:42|46086.64
05:25:44|46086.65
05:25:44|46086.64
05:25:45|46086.65
05:25:46|46086.64
05:25:47|46086.64
05:25:48|46086.65
05:25:49|46086.65
05:25:50|46086.65
05:25:52|46086.64
05:25:53|46086.64
05:25:54|46086.65
05:25:55|46086.65
05:25:55|46086.65
05:25:57|46086.64
05:25:58|46086.65
05:25:59|46086.64
05:26:00|46086.65
05:26:01|46086.64
05:26:02|46086.65
05:26:03|46086.65
05:26:05|46086.65
05:26:06|46086.64
05:26:06|46086.65
05:26:07|46086.64
05:26:08|46086.64
05:26:11|46086.64
05:26:12|46086.64
05:26:12|46086.65
05:26:14|46086.64
05:26:14|46086.64
05:26:16|46086.64
05:26:17|46086.64
05:26:18|46086.65
05:26:19|46086.64
05:26:20|46086.65
05:26:22|46086.64
05:26:23|46086.65
05:26:24|46086.65
05:26:25|46086.65
05:26:26|46086.64
05:26:27|46086.64
05:26:28|46086.65
05:26:29|46086.65
05:26:30|46086.64
05:26:31|46086.64
05:26:33|46086.64
05:26:33|46086.65
05:26:34|46086.65
05:26:36|46086.64
05:26:37|46086.64
05:26:38|46086.65
05:26:38|46086.65
05:26:40|46086.64
05:26:41|46086.64
05:26:42|46086.65
05:26:43|46086.65
05:26:44|46086.64
05:26:45|46086.64
05:26:46|46086.64
05:26:47|46086.64
05:26:48|46086.64
05:26:49|46086.65
05:26:50|46086.64
05:26:51|46086.65
05:26:52|46081.8
05:26:54|46080.01
05:26:54|46080.01
05:26:55|46080.01
05:26:57|46080.01
05:26:57|46080.
05:26:58|46080.
05:26:59|46080.01
05:27:00|46080.
05:27:01|46080.
05:27:02|46080.01
05:27:03|46080.
05:27:05|46080.01
05:27:06|46082.73
05:27:07|46083.82
05:27:08|46083.83
05:27:09|46083.83
05:27:10|46093.38
05:27:11|46104.17
05:27:12|46106.48
05:27:13|46106.48
05:27:14|46106.49
05:27:16|46114.77
05:27:17|46118.01
05:27:18|46118.
05:27:19|46115.67
05:27:20|46114.91
05:27:21|46114.91
05:27:23|46114.91
05:27:23|46114.91
05:27:24|46114.91
05:27:26|46114.92
05:27:27|46117.86
05:27:28|46121.09
05:27:29|46124.86
05:27:30|46125.
05:27:31|46125.
05:27:33|46125.
05:27:33|46125.
05:27:35|46128.47
05:27:35|46128.47
05:27:36|46128.47
05:27:38|46128.47
05:27:39|46128.47
05:27:40|46120.46
05:27:41|46120.46
05:27:42|46128.28
05:27:43|46129.99
05:27:44|46129.99
05:27:45|46130.
05:27:46|46129.99
05:27:47|46129.99
05:27:48|46134.14
05:27:50|46134.14
05:27:50|46138.
05:27:52|46137.99
05:27:53|46137.99
05:27:54|46138.
05:27:54|46137.99
05:27:55|46137.99
05:27:56|46135.23
05:27:57|46135.24
05:27:58|46135.24
05:27:59|46135.23
05:28:00|46135.23
05:28:02|46132.01
05:28:02|46129.41
05:28:04|46125.98
05:28:05|46125.98
05:28:05|46125.98
05:28:07|46123.89
05:28:07|46123.67
05:28:08|46120.96
05:28:10|46120.97
05:28:11|46115.25
05:28:13|46114.44
05:28:14|46114.44
05:28:15|46114.44
05:28:16|46113.98
05:28:17|46111.1
05:28:19|46111.1
05:28:19|46111.1
05:28:21|46111.1
05:28:21|46111.1
05:28:22|46111.1
05:28:24|46111.1
05:28:25|46111.1
05:28:26|46111.1
05:28:28|46111.11
05:28:28|46111.1
05:28:29|46111.1
05:28:31|46111.11
05:28:31|46111.1
05:28:32|46111.1
05:28:33|46111.1
05:28:34|46111.11
05:28:35|46111.1
05:28:36|46111.1
05:28:37|46111.11
05:28:38|46111.1
05:28:40|46111.16
05:28:41|46111.15
05:28:42|46111.15
05:28:44|46111.15
05:28:44|46111.15
05:28:46|46111.15
05:28:47|46111.15
05:28:48|46111.16
05:28:49|46111.15
05:28:50|46111.16
05:28:51|46111.15
05:28:52|46111.15
05:28:53|46111.15
05:28:54|46111.15
05:28:55|46111.15
05:28:57|46111.15
05:28:57|46109.85
05:28:58|46109.68
05:28:59|46109.68
05:29:00|46101.91
05:29:01|46101.91
05:29:02|46101.91
05:29:03|46101.11
05:29:04|46097.36
05:29:05|46097.36
05:29:06|46097.36
05:29:07|46097.36
05:29:09|46097.36
05:29:09|46097.36
05:29:10|46097.36
05:29:11|46097.36
05:29:12|46097.36
05:29:14|46097.36
05:29:15|46097.36
05:29:16|46097.37
05:29:17|46097.37
05:29:18|46097.36
05:29:20|46097.36
05:29:22|46097.37
05:29:23|46097.36
05:29:24|46097.36
05:29:25|46097.37
05:29:26|46097.36
05:29:27|46097.36
05:29:28|46097.36
05:29:29|46097.36
05:29:30|46097.36
05:29:32|46097.37
05:29:32|46097.36
05:29:34|46097.37
05:29:35|46097.36
05:29:36|46097.36
05:29:37|46097.37
05:29:38|46097.36
05:29:39|46097.36
05:29:41|46097.37
05:29:41|46097.21
05:29:42|46097.21
05:29:44|46093.36
05:29:44|46093.36
05:29:46|46093.36
05:29:47|46093.37
05:29:47|46093.36
05:29:49|46093.36
05:29:50|46093.36
05:29:51|46101.73
05:29:52|46101.73
05:29:53|46101.74
05:29:54|46104.78
05:29:55|46105.66
05:29:56|46105.65
05:29:57|46105.66
05:29:58|46105.65
05:29:59|46105.66
05:30:01|46111.16
05:30:01|46115.78
05:30:02|46116.05
05:30:03|46116.05
05:30:04|46116.04
05:30:05|46123.47
05:30:06|46126.28
05:30:07|46127.81
05:30:08|46127.94
05:30:09|46126.34
05:30:11|46124.07
05:30:12|46124.08
05:30:13|46127.94
05:30:14|46129.43
05:30:15|46129.42
05:30:17|46129.42
05:30:18|46129.42
05:30:19|46133.88
05:30:20|46132.4
05:30:21|46128.5
05:30:23|46128.5
05:30:24|46126.41
05:30:24|46121.19
05:30:25|46121.11
05:30:27|46121.1
05:30:27|46116.87
05:30:29|46116.88
05:30:30|46113.12
05:30:31|46113.11
05:30:32|46113.11
05:30:33|46113.12
05:30:34|46109.91
05:30:36|46109.91
05:30:37|46106.
05:30:38|46106.
05:30:39|46106.
05:30:40|46100.13
05:30:41|46100.13
05:30:42|46100.14
05:30:43|46100.14
05:30:44|46100.14
05:30:45|46100.13
05:30:46|46100.14
05:30:47|46100.13
05:30:48|46100.14
05:30:49|46100.13
05:30:50|46100.14
05:30:52|46100.14
05:30:53|46100.14
05:30:54|46100.13
05:30:55|46098.
05:30:55|46096.19
05:30:56|46096.2
05:30:58|46096.2
05:30:58|46096.2
05:31:00|46096.19
05:31:01|46096.2
05:31:01|46096.2
05:31:03|46096.2
05:31:03|46096.19
05:31:05|46098.
05:31:06|46098.
05:31:07|46100.
05:31:08|46099.99
05:31:08|46099.99
05:31:10|46103.51
05:31:10|46109.58
05:31:12|46109.99
05:31:13|46112.3
05:31:14|46115.
05:31:15|46115.
05:31:17|46115.
05:31:18|46115.
05:31:19|46114.99
05:31:21|46112.27
05:31:22|46112.27
05:31:23|46112.27
05:31:23|46112.26
05:31:25|46112.27
05:31:26|46116.88
05:31:27|46121.09
05:31:28|46121.09
05:31:29|46121.1
05:31:30|46121.09
05:31:31|46121.09
05:31:32|46121.1
05:31:33|46121.1
05:31:34|46121.09
05:31:36|46121.09
05:31:37|46121.09
05:31:37|46121.09
05:31:38|46121.1
05:31:39|46121.1
05:31:41|46121.09
05:31:42|46121.09
05:31:43|46121.1
05:31:44|46121.09
05:31:44|46121.09
05:31:46|46121.09
05:31:47|46121.09
05:31:48|46121.09
05:31:49|46117.53
05:31:50|46117.53
05:31:51|46117.53
05:31:52|46112.59
05:31:54|46112.83
05:31:54|46112.83
05:31:56|46112.83
05:31:56|46112.83
05:31:58|46112.83
05:31:59|46112.83
05:31:59|46112.83
05:32:01|46112.84
05:32:02|46112.84
05:32:03|46112.83
05:32:04|46112.83
05:32:05|46111.13
05:32:06|46111.1
05:32:07|46111.1
05:32:09|46117.53
05:32:10|46117.53
05:32:10|46117.53
05:32:12|46120.95
05:32:13|46121.09
05:32:13|46121.09
05:32:14|46121.09
05:32:16|46121.09
05:32:17|46121.1
05:32:19|46121.09
05:32:20|46121.09
05:32:21|46121.09
05:32:22|46115.9
05:32:23|46109.68
05:32:24|46106.25
05:32:25|46106.25
05:32:27|46106.26
05:32:27|46106.25
05:32:28|46106.25
05:32:29|46103.95
05:32:30|46103.94
05:32:31|46101.11
05:32:33|46101.1
05:32:34|46097.37
05:32:34|46097.37
05:32:35|46092.
05:32:36|46092.01
05:32:38|46090.02
05:32:39|46090.01
05:32:40|46090.02
05:32:41|46090.01
05:32:42|46090.01
05:32:43|46090.02
05:32:44|46090.01
05:32:45|46090.02
05:32:46|46090.02
05:32:47|46095.99
05:32:48|46095.99
05:32:50|46095.99
05:32:51|46099.82
05:32:52|46096.62
05:32:53|46096.63
05:32:53|46096.62
05:32:54|46096.62
05:32:55|46096.63
05:32:57|46096.63
05:32:57|46096.62
05:32:59|46096.63
05:33:00|46095.
05:33:00|46092.26
05:33:02|46091.77
05:33:02|46091.76
05:33:04|46086.81
05:33:05|46086.66
05:33:06|46086.66
05:33:07|46086.66
05:33:08|46086.65
05:33:09|46086.65
05:33:10|46086.65
05:33:11|46086.65
05:33:13|46086.65
05:33:13|46086.66
05:33:14|46084.47
05:33:15|46083.13
05:33:16|46083.13
05:33:17|46083.13
05:33:19|46082.58
05:33:20|46082.31
05:33:21|46080.96
05:33:23|46080.96
05:33:23|46080.78
05:33:24|46080.77
05:33:26|46080.78
05:33:27|46080.78
05:33:28|46080.78
05:33:29|46080.77
05:33:30|46080.77
05:33:31|46073.27
05:33:32|46071.38
05:33:34|46069.01
05:33:35|46066.01
05:33:36|46066.
05:33:36|46066.01
05:33:38|46066.01
05:33:38|46066.
05:33:39|46066.
05:33:41|46070.97
05:33:42|46073.15
05:33:43|46073.15
05:33:44|46073.14
05:33:44|46073.14
05:33:46|46073.14
05:33:47|46073.15
05:33:48|46078.32
05:33:49|46086.54
05:33:50|46091.1
05:33:51|46096.62
05:33:52|46100.44
05:33:53|46100.45
05:33:54|46100.44
05:33:55|46100.45
05:33:57|46100.44
05:33:57|46107.23
05:33:58|46115.18
05:34:00|46118.22
05:34:00|46118.22
05:34:02|46118.49
05:34:03|46129.43
05:34:03|46135.75
05:34:05|46135.76
05:34:05|46128.39
05:34:07|46130.47
05:34:08|46129.77
05:34:09|46128.4
05:34:10|46128.41
05:34:11|46124.97
05:34:13|46120.01
05:34:13|46124.37
05:34:15|46124.36
05:34:16|46124.36
05:34:17|46119.98
05:34:18|46119.97
05:34:19|46122.27
05:34:20|46135.65
05:34:22|46135.76
05:34:23|46135.77
05:34:25|46135.76
05:34:25|46135.76
05:34:26|46135.76
05:34:28|46135.77
05:34:29|46131.04
05:34:29|46128.72
05:34:31|46125.99
05:34:31|46121.45
05:34:32|46121.45
05:34:33|46126.05
05:34:34|46126.05
05:34:35|46126.05
05:34:37|46126.04
05:34:37|46126.04
05:34:39|46126.04
05:34:40|46126.
05:34:41|46126.01
05:34:41|46126.
05:34:43|46126.
05:34:44|46126.
05:34:45|46126.01
05:34:46|46126.
05:34:47|46120.56
05:34:48|46120.56
05:34:49|46120.55
05:34:50|46120.55
05:34:51|46120.54
05:34:52|46127.42
05:34:53|46127.45
05:34:55|46127.44
05:34:55|46127.44
05:34:56|46127.44
05:34:57|46127.45
05:34:58|46127.45
05:34:59|46127.45
05:35:00|46127.45
05:35:01|46127.45
05:35:02|46127.45
05:35:03|46123.9
05:35:04|46123.9
05:35:05|46123.9
05:35:06|46123.89
05:35:08|46112.55
05:35:09|46108.21
05:35:10|46103.32
05:35:11|46103.33
05:35:12|46103.33
05:35:13|46103.32
05:35:14|46101.11
05:35:15|46100.44
05:35:17|46094.
05:35:17|46094.01
05:35:19|46094.01
05:35:20|46094.
05:35:21|46091.75
05:35:22|46091.11
05:35:23|46091.11
05:35:25|46091.1
05:35:26|46087.98
05:35:26|46081.11
05:35:28|46081.1
05:35:30|46079.47
05:35:30|46079.47
05:35:32|46079.47
05:35:33|46079.47
05:35:35|46079.47
05:35:36|46079.48
05:35:37|46079.47
05:35:37|46079.48
05:35:38|46078.02
05:35:40|46078.01
05:35:41|46078.01
05:35:41|46078.02
05:35:44|46080.96
05:35:44|46087.99
05:35:45|46088.
05:35:47|46088.
05:35:48|46088.
05:35:48|46087.99
05:35:49|46088.
05:35:51|46084.07
05:35:51|46084.06
05:35:53|46084.
05:35:53|46083.94
05:35:55|46078.03
05:35:55|46078.02
05:35:56|46078.03
05:35:58|46078.02
05:35:59|46083.7
05:35:59|46083.71
05:36:01|46083.7
05:36:01|46083.71
05:36:03|46080.46
05:36:04|46080.43
05:36:04|46074.49
05:36:06|46071.95
05:36:07|46074.89
05:36:08|46074.18
05:36:09|46071.11
05:36:10|46071.11
05:36:11|46071.11
05:36:12|46071.11
05:36:13|46071.1
05:36:14|46071.11
05:36:15|46067.46
05:36:16|46067.33
05:36:17|46067.34
05:36:18|46071.24
05:36:19|46073.48
05:36:21|46073.67
05:36:22|46073.66
05:36:24|46080.42
05:36:25|46080.42
05:36:26|46080.43
05:36:27|46082.85
05:36:28|46087.99
05:36:29|46087.99
05:36:30|46088.
05:36:31|46087.99
05:36:32|46088.
05:36:33|46088.
05:36:34|46083.71
05:36:36|46081.42
05:36:36|46081.42
05:36:38|46081.42
05:36:39|46078.01
05:36:39|46074.48
05:36:40|46073.67
05:36:42|46073.66
05:36:42|46071.47
05:36:43|46071.1
05:36:45|46071.11
05:36:46|46071.11
05:36:47|46071.11
05:36:48|46071.11
05:36:49|46071.11
05:36:50|46071.1
05:36:51|46071.1
05:36:53|46071.11
05:36:53|46071.11
05:36:55|46071.11
05:36:55|46071.11
05:36:56|46071.11
05:36:58|46071.11
05:36:59|46071.11
05:37:00|46071.1
05:37:01|46071.11
05:37:02|46071.1
05:37:03|46071.11
05:37:04|46071.11
05:37:05|46071.1
05:37:06|46071.11
05:37:08|46071.1
05:37:08|46071.11
05:37:09|46071.1
05:37:10|46071.11
05:37:11|46071.11
05:37:12|46071.1
05:37:13|46071.1
05:37:14|46071.1
05:37:15|46071.11
05:37:16|46071.11
05:37:17|46071.11
05:37:18|46080.
05:37:20|46079.99
05:37:20|46080.
05:37:22|46079.99
05:37:23|46080.
05:37:24|46079.99
05:37:26|46079.99
05:37:27|46079.99
05:37:28|46079.34
05:37:29|46073.95
05:37:30|46072.44
05:37:31|46072.44
05:37:32|46072.44
05:37:33|46072.44
05:37:35|46072.44
05:37:35|46072.43
05:37:36|46072.43
05:37:37|46072.44
05:37:38|46066.02
05:37:39|46066.02
05:37:41|46069.93
05:37:41|46072.43
05:37:42|46072.44
05:37:43|46072.44
05:37:44|46072.43
05:37:46|46072.43
05:37:47|46072.44
05:37:48|46072.44
05:37:49|46072.44
05:37:51|46072.44
05:37:52|46072.44
05:37:53|46072.44
05:37:53|46072.44
05:37:55|46079.61
05:37:56|46079.61
05:37:56|46079.6
05:37:58|46082.85
05:37:59|46082.84
05:38:00|46082.84
05:38:00|46082.85
05:38:02|46082.84
05:38:03|46082.85
05:38:04|46082.84
05:38:05|46082.84
05:38:06|46082.84
05:38:07|46085.01
05:38:08|46085.82
05:38:09|46089.59
05:38:10|46101.09
05:38:11|46104.
05:38:12|46106.27
05:38:13|46106.31
05:38:14|46106.31
05:38:15|46106.31
05:38:16|46106.31
05:38:17|46106.31
05:38:18|46106.31
05:38:19|46106.31
05:38:20|46106.31
05:38:22|46106.31
05:38:24|46106.31
05:38:25|46106.31
05:38:26|46106.31
05:38:27|46106.31
05:38:28|46106.3
05:38:29|46106.31
05:38:31|46106.31
05:38:31|46106.31
05:38:32|46106.3
05:38:34|46106.3
05:38:34|46106.31
05:38:36|46106.31
05:38:36|46106.3
05:38:38|46106.3
05:38:38|46106.3
05:38:40|46106.31
05:38:41|46098.24
05:38:42|46098.02
05:38:43|46102.02
05:38:44|46102.2
05:38:45|46102.2
05:38:46|46102.19
05:38:47|46102.19
05:38:48|46102.2
05:38:49|46102.19
05:38:50|46104.29
05:38:51|46104.28
05:38:52|46104.28
05:38:53|46104.28
05:38:54|46102.
05:38:56|46099.88
05:38:56|46099.89
05:38:58|46099.39
05:38:59|46098.02
05:39:00|46098.02
05:39:01|46098.01
05:39:02|46098.01
05:39:03|46098.02
05:39:04|46095.97
05:39:05|46095.97
05:39:06|46095.96
05:39:08|46092.03
05:39:08|46091.98
05:39:09|46091.98
05:39:10|46091.97
05:39:11|46091.97
05:39:12|46086.35
05:39:13|46086.35
05:39:14|46086.35
05:39:16|46086.34
05:39:18|46080.
05:39:19|46080.
05:39:19|46075.38
05:39:20|46074.35
05:39:21|46069.4
05:39:23|46066.12
05:39:25|46066.12
05:39:26|46066.11
05:39:27|46066.11
05:39:28|46066.08
05:39:29|46066.08
05:39:29|46066.07
05:39:31|46066.08
05:39:32|46066.
05:39:33|46064.24
05:39:34|46064.25
05:39:35|46064.24
05:39:37|46064.24
05:39:37|46064.24
05:39:39|46064.24
05:39:40|46064.25
05:39:41|46064.25
05:39:41|46064.25
05:39:43|46051.06
05:39:44|46051.06
05:39:45|46051.05
05:39:46|46051.06
05:39:47|46048.44
05:39:48|46045.99
05:39:49|46045.05
05:39:50|46045.01
05:39:52|46041.81
05:39:53|46038.31
05:39:54|46033.25
05:39:55|46031.55
05:39:56|46028.01
05:39:57|46028.01
05:39:58|46028.
05:39:59|46037.99
05:40:00|46038.
05:40:01|46037.99
05:40:02|46038.
05:40:03|46041.57
05:40:04|46041.57
05:40:05|46041.57
05:40:06|46041.57
05:40:07|46049.64
05:40:09|46049.8
05:40:10|46049.8
05:40:11|46049.81
05:40:11|46049.8
05:40:12|46049.8
05:40:13|46049.8
05:40:15|46049.8
05:40:16|46035.87
05:40:17|46034.23
05:40:18|46034.22
05:40:19|46034.22
05:40:20|46034.23
05:40:21|46034.22
05:40:22|46029.32
05:40:24|46029.33
05:40:25|46032.07
05:40:26|46032.07
05:40:28|46032.07
05:40:29|46022.88
05:40:31|46024.
05:40:32|46039.38
05:40:33|46034.01
05:40:34|46032.22
05:40:35|46032.23
05:40:36|46032.22
05:40:37|46032.23
05:40:39|46032.22
05:40:40|46032.23
05:40:41|46032.23
05:40:41|46032.22
05:40:43|46032.22
05:40:44|46032.22
05:40:45|46032.22
05:40:46|46032.22
05:40:47|46032.22
05:40:48|46032.22
05:40:56|46036.82
05:40:56|46033.97
05:40:58|46024.41
05:40:59|46024.41
05:41:00|46024.41
05:41:00|46024.4
05:41:01|46024.41
05:41:03|46024.41
05:41:05|46024.4
05:41:06|46020.22
05:41:07|46018.51
05:41:08|46018.5
05:41:09|46018.51
05:41:10|46011.2
05:41:11|46011.2
05:41:13|46016.7
05:41:13|46016.97
05:41:14|46016.96
05:41:15|46016.97
05:41:17|46010.18
05:41:17|46010.17
05:41:18|46011.18
05:41:19|46011.18
05:41:21|46012.17
05:41:21|46015.43
05:41:22|46019.34
05:41:23|46019.34
05:41:25|46019.34
05:41:27|46019.33
05:41:27|46021.1
05:41:29|46026.38
05:41:30|46027.85
05:41:31|46027.85
05:41:32|46027.85
05:41:33|46036.81
05:41:34|46047.99
05:41:36|46047.99
05:41:36|46048.
05:41:38|46047.99
05:41:39|46047.99
05:41:40|46048.
05:41:41|46047.99
05:41:42|46051.06
05:41:43|46051.05
05:41:45|46051.05
05:41:45|46051.06
05:41:46|46051.05
05:41:48|46051.06
05:41:48|46051.06
05:41:50|46051.05
05:41:51|46051.05
05:41:52|46051.05
05:41:53|46051.05
05:41:54|46051.05
05:41:55|46051.06
05:41:56|46051.05
05:41:57|46051.05
05:41:58|46051.05
05:41:59|46051.06
05:42:00|46051.05
05:42:01|46049.42
05:42:02|46048.07
05:42:03|46048.06
05:42:05|46048.07
05:42:06|46043.36
05:42:07|46043.36
05:42:08|46043.37
05:42:09|46038.29
05:42:10|46038.3
05:42:11|46038.3
05:42:11|46038.3
05:42:13|46037.65
05:42:14|46037.5
05:42:15|46037.51
05:42:17|46037.51
05:42:17|46037.51
05:42:19|46037.51
05:42:20|46037.51
05:42:21|46037.51
05:42:21|46037.51
05:42:22|46036.67
05:42:23|46035.2
05:42:25|46033.88
05:42:27|46033.88
05:42:27|46033.87
05:42:28|46033.88
05:42:30|46033.88
05:42:32|46033.87
05:42:32|46032.36
05:42:33|46030.2
05:42:34|46027.9
05:42:35|46027.89
05:42:36|46027.89
05:42:37|46027.89
05:42:38|46027.9
05:42:39|46027.89
05:42:41|46027.89
05:42:42|46027.9
05:42:43|46027.9
05:42:44|46028.82
05:42:44|46029.8
05:42:46|46034.52
05:42:46|46040.1
05:42:47|46055.99
05:42:48|46061.79
05:42:50|46065.84
05:42:50|46066.06
05:42:51|46065.58
05:42:52|46065.58
05:42:53|46065.57
05:42:58|46065.58
05:42:58|46065.57
05:43:00|46060.45
05:43:01|46060.44
05:43:02|46060.44
05:43:03|46060.44
05:43:04|46060.44
05:43:04|46060.44
05:43:05|46060.45
05:43:06|46060.45
05:43:07|46060.45
05:43:09|46060.44
05:43:10|46060.45
05:43:10|46060.45
05:43:11|46065.58
05:43:12|46066.08
05:43:13|46071.09
05:43:15|46071.09
05:43:16|46071.1
05:43:16|46071.09
05:43:17|46078.08
05:43:18|46078.08
05:43:19|46078.08
05:43:20|46078.08
05:43:22|46078.08
05:43:22|46078.08
05:43:24|46078.08
05:43:25|46078.08
05:43:26|46073.94
05:43:27|46073.93
05:43:29|46073.94
05:43:30|46073.94
05:43:30|46073.93
05:43:33|46073.94
05:43:33|46073.93
05:43:34|46073.93
05:43:35|46073.93
05:43:37|46073.94
05:43:37|46073.94
05:43:39|46073.94
05:43:40|46073.93
05:43:41|46073.93
05:43:42|46073.93
05:43:43|46073.93
05:43:44|46073.94
05:43:46|46073.93
05:43:46|46073.94
05:43:48|46073.94
05:43:48|46072.32
05:43:49|46071.72
05:43:51|46071.71
05:43:52|46072.44
05:43:53|46073.94
05:43:54|46073.93
05:43:55|46073.93
05:43:56|46073.94
05:43:57|46073.94
05:43:57|46073.94
05:43:58|46073.94
05:44:00|46073.93
05:44:01|46073.94
05:44:02|46073.94
05:44:03|46073.94
05:44:04|46073.93
05:44:05|46073.93
05:44:06|46073.94
05:44:07|46073.94
05:44:08|46073.94
05:44:09|46073.94
05:44:10|46073.93
05:44:11|46073.94
05:44:12|46073.93
05:44:13|46073.93
05:44:14|46073.93
05:44:15|46069.35
05:44:16|46069.14
05:44:17|46069.13
05:44:18|46069.14
05:44:19|46069.13
05:44:20|46069.14
05:44:21|46069.14
05:44:22|46069.14
05:44:23|46069.14
05:44:24|46069.14
05:44:25|46069.13
05:44:26|46069.14
05:44:28|46069.14
05:44:30|46069.14
05:44:30|46069.14
05:44:32|46069.14
05:44:33|46069.13
05:44:34|46069.13
05:44:35|46069.13
05:44:36|46069.13
05:44:37|46069.14
05:44:38|46072.52
05:44:39|46072.53
05:44:40|46072.52
05:44:42|46072.52
05:44:42|46072.52
05:44:43|46072.52
05:44:44|46072.52
05:44:45|46072.52
05:44:46|46072.53
05:44:48|46072.53
05:44:49|46072.52
05:44:49|46072.53
05:44:50|46072.52
05:44:52|46072.53
05:44:52|46072.53
05:44:54|46072.52
05:44:55|46072.53
05:44:56|46072.52
05:44:57|46072.53
05:44:58|46077.72
05:44:59|46080.7
05:45:00|46080.7
05:45:02|46080.71
05:45:02|46080.71
05:45:03|46080.7
05:45:04|46080.7
05:45:06|46081.1
05:45:06|46091.06
05:45:08|46091.1
05:45:08|46091.09
05:45:09|46091.09
05:45:10|46091.1
05:45:12|46091.09
05:45:12|46091.09
05:45:13|46091.09
05:45:14|46091.09
05:45:15|46091.1
05:45:16|46091.09
05:45:17|46091.09
05:45:18|46097.12
05:45:19|46097.12
05:45:20|46093.04
05:45:21|46093.03
05:45:22|46093.03
05:45:23|46093.04
05:45:24|46093.03
05:45:25|46093.03
05:45:26|46089.59
05:45:27|46089.15
05:45:29|46089.15
05:45:30|46092.04
05:45:31|46096.
05:45:32|46095.99
05:45:33|46096.
05:45:34|46095.99
05:45:35|46095.99
05:45:36|46095.99
05:45:37|46096.
05:45:38|46097.26
05:45:39|46104.29
05:45:40|46104.29
05:45:41|46104.29
05:45:42|46104.28
05:45:43|46104.28
05:45:45|46104.28
05:45:45|46104.28
05:45:46|46104.28
05:45:48|46104.28
05:45:49|46104.28
05:45:50|46104.28
05:45:50|46104.29
05:45:52|46104.29
05:45:53|46104.29
05:45:54|46104.28
05:45:55|46104.65
05:45:56|46104.64
05:45:57|46104.65
05:45:59|46117.95
05:45:59|46117.95
05:46:00|46117.95
05:46:01|46117.95
05:46:03|46117.94
05:46:03|46117.95
05:46:05|46111.15
05:46:05|46110.71
05:46:06|46110.71
05:46:07|46110.71
05:46:08|46110.71
05:46:09|46110.7
05:46:10|46110.7
05:46:12|46110.7
05:46:13|46110.7
05:46:14|46110.7
05:46:15|46110.71
05:46:15|46110.71
05:46:17|46110.7
05:46:17|46108.4
05:46:18|46108.4
05:46:20|46108.4
05:46:21|46108.39
05:46:22|46108.39
05:46:23|46108.39
05:46:24|46108.39
05:46:25|46108.4
05:46:26|46108.4
05:46:26|46108.4
05:46:28|46104.76
05:46:28|46104.76
05:46:31|46104.76
05:46:32|46104.77
05:46:34|46104.77
05:46:35|46104.76
05:46:36|46104.76
05:46:38|46104.77
05:46:38|46104.76
05:46:39|46105.76
05:46:41|46109.85
05:46:41|46112.92
05:46:42|46112.91
05:46:44|46112.92
05:46:45|46112.92
05:46:46|46115.56
05:46:47|46116.05
05:46:47|46117.67
05:46:48|46117.68
05:46:50|46117.68
05:46:50|46117.68
05:46:52|46117.68
05:46:52|46119.97
05:46:53|46119.99
05:46:55|46119.99
05:46:56|46120.
05:46:57|46120.
05:46:58|46125.97
05:47:00|46125.98
05:47:00|46126.24
05:47:01|46127.44
05:47:03|46127.45
05:47:03|46127.44
05:47:06|46123.9
05:47:06|46118.76
05:47:07|46118.67
05:47:09|46117.03
05:47:09|46116.93
05:47:10|46116.92
05:47:12|46116.92
05:47:12|46116.93
05:47:13|46116.93
05:47:14|46116.93
05:47:16|46116.93
05:47:16|46116.93
05:47:18|46116.93
05:47:19|46116.93
05:47:19|46116.93
05:47:20|46116.92
05:47:21|46116.93
05:47:22|46116.93
05:47:23|46116.93
05:47:24|46116.92
05:47:25|46116.92
05:47:26|46117.68
05:47:27|46117.87
05:47:28|46117.88
05:47:29|46117.88
05:47:31|46117.88
05:47:32|46117.88
05:47:32|46117.88
05:47:34|46117.88
05:47:35|46117.87
05:47:36|46120.38
05:47:37|46120.45
05:47:38|46122.42
05:47:39|46125.98
05:47:40|46125.99
05:47:41|46126.
05:47:42|46126.
05:47:43|46127.32
05:47:44|46127.45
05:47:45|46127.44
05:47:46|46127.45
05:47:47|46131.45
05:47:48|46132.21
05:47:50|46132.21
05:47:50|46132.22
05:47:51|46132.22
05:47:52|46132.21
05:47:53|46140.69
05:47:54|46146.54
05:47:56|46147.56
05:47:56|46147.57
05:47:57|46148.
05:47:58|46148.47
05:47:59|46148.82
05:48:00|46148.82
05:48:01|46148.82
05:48:02|46148.82
05:48:03|46148.81
05:48:04|46146.
05:48:05|46145.2
05:48:06|46145.2
05:48:08|46145.21
05:48:08|46144.47
05:48:09|46144.48
05:48:11|46144.48
05:48:12|46144.48
05:48:12|46144.47
05:48:14|46144.48
05:48:15|46144.47
05:48:15|46144.47
05:48:16|46143.5
05:48:18|46143.49
05:48:18|46143.49
05:48:19|46143.49
05:48:21|46143.5
05:48:22|46143.5
05:48:23|46143.49
05:48:24|46143.5
05:48:25|46143.49
05:48:25|46143.49
05:48:27|46143.49
05:48:28|46143.5
05:48:28|46143.5
05:48:29|46143.49
05:48:30|46143.49
05:48:33|46143.49
05:48:34|46142.9
05:48:35|46142.9
05:48:36|46142.9
05:48:37|46142.89
05:48:38|46142.9
05:48:39|46142.89
05:48:40|46142.89
05:48:41|46142.9
05:48:42|46142.9
05:48:44|46142.9
05:48:44|46142.89
05:48:45|46144.47
05:48:46|46148.73
05:48:47|46148.82
05:48:48|46148.81
05:48:49|46148.82
05:48:51|46148.82
05:48:51|46148.82
05:48:53|46148.82
05:48:54|46149.
05:48:55|46149.99
05:48:56|46149.99
05:48:57|46150.09
05:48:58|46160.
05:48:59|46160.14
05:49:00|46162.3
05:49:01|46160.42
05:49:01|46160.
05:49:04|46157.69
05:49:05|46156.23
05:49:06|46156.23
05:49:07|46156.23
05:49:07|46143.49
05:49:08|46143.49
05:49:10|46143.49
05:49:10|46143.5
05:49:11|46143.49
05:49:12|46143.49
05:49:13|46148.4
05:49:14|46148.39
05:49:15|46148.39
05:49:16|46148.41
05:49:18|46151.32
05:49:18|46155.48
05:49:20|46155.74
05:49:20|46155.73
05:49:21|46156.02
05:49:23|46157.24
05:49:24|46157.63
05:49:24|46157.64
05:49:26|46160.24
05:49:27|46160.25
05:49:27|46160.25
05:49:29|46160.25
05:49:30|46161.09
05:49:30|46167.91
05:49:31|46168.
05:49:35|46174.34
05:49:37|46174.35
05:49:38|46171.68
05:49:39|46169.95
05:49:40|46169.95
05:49:41|46169.96
05:49:42|46169.95
05:49:44|46169.96
05:49:44|46163.04
05:49:46|46162.78
05:49:46|46157.61
05:49:48|46157.62
05:49:49|46157.61
05:49:50|46157.61
05:49:51|46157.61
05:49:51|46157.61
05:49:53|46157.62
05:49:54|46159.04
05:49:55|46161.68
05:49:55|46161.67
05:49:57|46161.68
05:49:58|46161.67
05:49:59|46161.67
05:50:00|46150.58
05:50:01|46150.59
05:50:02|46149.87
05:50:03|46149.37
05:50:04|46149.38
05:50:04|46149.37
05:50:06|46149.37
05:50:07|46149.37
05:50:07|46149.38
05:50:09|46149.37
05:50:10|46149.37
05:50:11|46149.38
05:50:12|46149.38
05:50:13|46149.37
05:50:14|46149.37
05:50:15|46149.37
05:50:16|46149.37
05:50:17|46149.37
05:50:18|46149.38
05:50:19|46144.11
05:50:20|46139.08
05:50:21|46139.09
05:50:22|46138.2
05:50:23|46138.11
05:50:24|46138.11
05:50:25|46143.73
05:50:26|46148.
05:50:27|46148.
05:50:28|46153.05
05:50:29|46153.05
05:50:30|46153.05
05:50:31|46153.04
05:50:32|46153.05
05:50:33|46153.05
05:50:35|46150.76
05:50:35|46146.03
05:50:36|46146.
05:50:38|46146.
05:50:39|46146.01
05:50:40|46144.96
05:50:41|46144.96
05:50:42|46144.97
05:50:43|46144.14
05:50:44|46143.98
05:50:45|46143.99
05:50:46|46143.99
05:50:47|46143.5
05:50:48|46143.49
05:50:49|46141.99
05:50:50|46141.99
05:50:51|46141.99
05:50:53|46141.99
05:50:54|46143.6
05:50:55|46143.59
05:50:55|46143.6
05:50:57|46143.59
05:50:58|46143.6
05:50:58|46143.59
05:51:00|46143.6
05:51:02|46143.59
05:51:02|46143.59
05:51:03|46143.6
05:51:04|46143.59
05:51:05|46143.59
05:51:07|46143.59
05:51:07|46143.6
05:51:08|46143.6
05:51:09|46143.59
05:51:11|46143.59
05:51:11|46149.54
05:51:12|46151.99
05:51:13|46152.
05:51:14|46152.
05:51:16|46151.13
05:51:16|46150.01
05:51:17|46144.
05:51:18|46144.01
05:51:19|46144.01
05:51:21|46146.84
05:51:21|46149.36
05:51:22|46149.35
05:51:23|46154.21
05:51:24|46160.
05:51:25|46161.1
05:51:26|46161.1
05:51:27|46161.1
05:51:28|46161.1
05:51:30|46161.09
05:51:31|46161.09
05:51:32|46161.13
05:51:33|46161.12
05:51:34|46161.12
05:51:36|46159.52
05:51:36|46156.23
05:51:37|46156.23
05:51:40|46161.67
05:51:40|46161.67
05:51:42|46165.73
05:51:43|46168.48
05:51:44|46169.16
05:51:45|46169.16
05:51:46|46169.17
05:51:48|46169.16
05:51:49|46166.53
05:51:50|46166.53
05:51:50|46166.52
05:51:51|46166.52
05:51:52|46166.52
05:51:53|46166.52
05:51:55|46166.52
05:51:56|46166.52
05:51:57|46166.53
05:51:58|46161.13
05:51:59|46160.01
05:52:00|46160.01
05:52:01|46160.
05:52:02|46160.01
05:52:03|46160.
05:52:04|46160.
05:52:05|46160.
05:52:06|46160.9
05:52:07|46160.89
05:52:08|46160.89
05:52:09|46160.89
05:52:10|46160.89
05:52:11|46161.98
05:52:12|46161.98
05:52:13|46161.97
05:52:14|46164.31
05:52:15|46164.3
05:52:16|46164.3
05:52:17|46164.3
05:52:18|46164.31
05:52:19|46164.31
05:52:20|46164.31
05:52:21|46164.3
05:52:23|46164.31
05:52:24|46164.31
05:52:25|46164.31
05:52:25|46164.3
05:52:26|46164.3
05:52:27|46164.31
05:52:29|46164.31
05:52:30|46164.3
05:52:31|46164.31
05:52:31|46164.3
05:52:32|46158.82
05:52:34|46158.83
05:52:35|46161.13
05:52:37|46161.13
05:52:37|46161.12
05:52:39|46161.12
05:52:40|46161.12
05:52:41|46161.12
05:52:42|46161.12
05:52:44|46161.12
05:52:44|46161.12
05:52:45|46161.12
05:52:47|46161.13
05:52:47|46161.13
05:52:49|46161.12
05:52:49|46161.12
05:52:50|46161.13
05:52:51|46161.13
05:52:52|46161.12
05:52:53|46161.12
05:52:56|46161.12
05:52:57|46161.12
05:52:58|46161.13
05:52:59|46161.13
05:53:00|46161.12
05:53:01|46161.13
05:53:02|46150.63
05:53:03|46146.23
05:53:04|46146.23
05:53:05|46153.05
05:53:07|46154.73
05:53:08|46161.13
05:53:09|46161.13
05:53:09|46161.12
05:53:10|46161.13
05:53:11|46161.13
05:53:13|46161.13
05:53:14|46161.13
05:53:15|46161.12
05:53:16|46161.12
05:53:17|46161.13
05:53:18|46161.12
05:53:19|46167.5
05:53:20|46175.46
05:53:21|46179.99
05:53:22|46177.68
05:53:23|46177.68
05:53:24|46177.68
05:53:25|46177.69
05:53:26|46177.69
05:53:27|46177.68
05:53:28|46177.69
05:53:29|46177.69
05:53:30|46177.68
05:53:31|46177.69
05:53:32|46177.79
05:53:33|46178.96
05:53:34|46178.96
05:53:35|46184.18
05:53:36|46181.72
05:53:38|46181.73
05:53:38|46181.72
05:53:40|46181.72
05:53:41|46181.72
05:53:42|46181.72
05:53:44|46181.72
05:53:44|46181.72
05:53:46|46181.72
05:53:47|46183.18
05:53:48|46183.83
05:53:49|46183.82
05:53:50|46183.83
05:53:51|46191.09
05:53:52|46191.09
05:53:53|46191.1
05:53:54|46191.09
05:53:55|46191.09
05:53:56|46191.09
05:53:57|46192.43
05:53:58|46192.45
05:53:59|46199.99
05:54:00|46201.38
05:54:01|46201.68
05:54:02|46200.18
05:54:03|46200.17
05:54:04|46200.17
05:54:06|46200.18
05:54:07|46200.18
05:54:08|46200.17
05:54:09|46198.
05:54:09|46194.5
05:54:10|46194.5
05:54:11|46194.49
05:54:12|46194.5
05:54:13|46191.1
05:54:14|46188.43
05:54:15|46188.43
05:54:16|46185.92
05:54:17|46184.01
05:54:18|46184.01
05:54:20|46184.
05:54:20|46184.
05:54:21|46184.01
05:54:23|46184.01
05:54:23|46180.32
05:54:25|46180.24
05:54:25|46180.24
05:54:27|46180.24
05:54:27|46180.24
05:54:28|46180.24
05:54:29|46179.85
05:54:30|46176.32
05:54:31|46174.44
05:54:33|46174.44
05:54:33|46174.44
05:54:34|46174.44
05:54:35|46174.44
05:54:36|46174.44
05:54:38|46174.45
05:54:39|46179.78
05:54:41|46179.78
05:54:42|46179.77
05:54:42|46179.78
05:54:44|46179.77
05:54:45|46179.78
05:54:46|46179.77
05:54:47|46179.77
05:54:48|46179.77
05:54:49|46179.77
05:54:50|46192.76
05:54:51|46199.7
05:54:53|46199.7
05:54:54|46199.7
05:54:55|46196.
05:54:56|46192.76
05:54:57|46192.76
05:54:57|46192.76
05:54:59|46192.76
05:55:00|46192.76
05:55:00|46192.56
05:55:02|46192.49
05:55:03|46192.5
05:55:04|46192.49
05:55:05|46187.05
05:55:06|46187.05
05:55:07|46185.04
05:55:07|46184.75
05:55:09|46184.66
05:55:09|46184.01
05:55:10|46181.72
05:55:12|46181.41
05:55:13|46185.98
05:55:14|46185.99
05:55:15|46185.98
05:55:16|46196.58
05:55:17|46196.58
05:55:18|46196.59
05:55:19|46196.59
05:55:20|46196.58
05:55:21|46192.74
05:55:22|46190.32
05:55:23|46190.04
05:55:24|46190.05
05:55:25|46190.04
05:55:26|46190.05
05:55:27|46190.04
05:55:28|46188.31
05:55:29|46188.31
05:55:30|46188.31
05:55:32|46188.32
05:55:32|46188.31
05:55:33|46188.32
05:55:34|46188.32
05:55:36|46188.31
05:55:36|46188.32
05:55:37|46188.32
05:55:38|46185.99
05:55:40|46185.99
05:55:41|46185.99
05:55:41|46185.98
05:55:44|46183.56
05:55:44|46183.57
05:55:45|46183.57
05:55:47|46183.56
05:55:47|46183.56
05:55:48|46183.57
05:55:50|46183.56
05:55:50|46183.57
05:55:52|46183.57
05:55:53|46183.57
05:55:54|46183.56
05:55:55|46183.56
05:55:55|46183.57
05:55:57|46183.58
05:55:58|46183.57
05:55:59|46183.58
05:56:00|46183.57
05:56:01|46183.57
05:56:02|46183.58
05:56:03|46183.58
05:56:04|46183.57
05:56:06|46183.57
05:56:06|46191.66
05:56:07|46193.96
05:56:08|46194.94
05:56:09|46194.93
05:56:10|46194.93
05:56:11|46194.94
05:56:13|46194.93
05:56:14|46194.94
05:56:15|46194.93
05:56:16|46192.2
05:56:16|46190.87
05:56:18|46186.12
05:56:18|46186.13
05:56:20|46186.13
05:56:21|46190.51
05:56:21|46190.52
05:56:22|46190.52
05:56:24|46190.52
05:56:25|46190.51
05:56:25|46190.51
05:56:27|46190.51
05:56:28|46190.52
05:56:29|46190.52
05:56:30|46190.52
05:56:30|46190.52
05:56:32|46190.52
05:56:33|46190.52
05:56:34|46190.52
05:56:35|46190.51
05:56:36|46190.52
05:56:37|46190.51
05:56:37|46190.51
05:56:38|46190.51
05:56:40|46192.74
05:56:41|46197.39
05:56:42|46197.4
05:56:43|46194.68
05:56:44|46194.68
05:56:46|46194.67
05:56:47|46194.68
05:56:48|46194.68
05:56:48|46194.68
05:56:51|46194.67
05:56:51|46202.
05:56:52|46204.
05:56:54|46198.87
05:56:54|46198.87
05:56:55|46198.86
05:56:56|46200.82
05:56:57|46200.81
05:56:59|46200.81
05:56:59|46205.42
05:57:00|46205.41
05:57:01|46205.41
05:57:02|46205.42
05:57:03|46203.78
05:57:04|46203.79
05:57:05|46203.79
05:57:06|46197.89
05:57:08|46197.88
05:57:08|46194.68
05:57:09|46194.68
05:57:11|46194.67
05:57:11|46191.39
05:57:12|46191.3
05:57:14|46188.32
05:57:14|46188.31
05:57:15|46188.32
05:57:16|46188.31
05:57:18|46192.49
05:57:18|46194.31
05:57:20|46194.32
05:57:20|46194.31
05:57:21|46194.31
05:57:22|46195.43
05:57:24|46198.37
05:57:25|46198.37
05:57:25|46198.36
05:57:27|46198.36
05:57:27|46198.37
05:57:29|46198.37
05:57:29|46198.36
05:57:31|46198.36
05:57:32|46198.36
05:57:33|46198.31
05:57:34|46198.31
05:57:34|46198.31
05:57:36|46194.09
05:57:37|46199.99
05:57:38|46199.99
05:57:39|46199.26
05:57:40|46199.26
05:57:42|46199.27
05:57:43|46199.26
05:57:44|46199.27
05:57:45|46199.27
05:57:47|46199.26
05:57:47|46198.41
05:57:48|46198.38
05:57:50|46198.38
05:57:51|46198.37
05:57:52|46194.6
05:57:53|46194.31
05:57:54|46194.31
05:57:55|46194.31
05:57:56|46190.33
05:57:57|46190.33
05:57:58|46190.32
05:57:59|46190.32
05:58:00|46190.33
05:58:01|46192.74
05:58:03|46194.32
05:58:03|46194.31
05:58:04|46194.32
05:58:06|46194.32
05:58:06|46194.32
05:58:08|46199.27
05:58:09|46199.26
05:58:09|46199.27
05:58:11|46199.27
05:58:12|46204.08
05:58:12|46206.22
05:58:14|46206.21
05:58:15|46206.21
05:58:16|46206.21
05:58:17|46206.22
05:58:18|46206.22
05:58:18|46208.99
05:58:20|46208.98
05:58:21|46208.99
05:58:22|46209.97
05:58:23|46209.97
05:58:24|46209.97
05:58:25|46209.98
05:58:26|46209.98
05:58:27|46209.97
05:58:28|46209.97
05:58:29|46209.98
05:58:31|46209.98
05:58:32|46209.98
05:58:32|46209.97
05:58:34|46207.58
05:58:34|46207.58
05:58:35|46203.91
05:58:36|46203.9
05:58:37|46203.91
05:58:39|46203.91
05:58:39|46203.91
05:58:40|46203.91
05:58:42|46203.91
05:58:44|46203.9
05:58:44|46204.62
05:58:46|46208.12
05:58:47|46208.15
05:58:47|46208.15
05:58:49|46208.15
05:58:50|46208.15
05:58:51|46208.15
05:58:51|46208.15
05:58:53|46208.15
05:58:54|46208.15
05:58:55|46208.15
05:58:56|46208.16
05:58:57|46208.16
05:58:58|46208.15
05:58:59|46208.16
05:59:00|46207.71
05:59:01|46207.7
05:59:02|46207.7
05:59:03|46207.7
05:59:04|46207.7
05:59:05|46207.71
05:59:06|46207.71
05:59:07|46207.7
05:59:08|46207.71
05:59:09|46207.7
05:59:10|46207.71
05:59:11|46209.97
05:59:12|46209.97
05:59:13|46209.97
05:59:14|46209.98
05:59:15|46209.98
05:59:17|46209.98
05:59:18|46209.97
05:59:19|46209.97
05:59:19|46209.98
05:59:20|46209.98
05:59:22|46209.98
05:59:22|46209.97
05:59:24|46209.97
05:59:24|46209.97
05:59:25|46209.98
05:59:26|46209.97
05:59:27|46209.98
05:59:28|46209.97
05:59:29|46209.97
05:59:30|46209.97
05:59:31|46209.98
05:59:32|46209.97
05:59:33|46209.98
05:59:34|46199.22
05:59:35|46199.03
05:59:36|46199.03
05:59:37|46199.03
05:59:38|46199.03
05:59:39|46199.03
05:59:40|46199.03
05:59:41|46199.03
05:59:43|46194.01
05:59:45|46191.48
05:59:45|46191.49
05:59:47|46191.49
05:59:47|46191.49
05:59:49|46191.49
05:59:49|46191.49
05:59:51|46191.49
05:59:52|46194.01
05:59:53|46194.
05:59:54|46194.
05:59:55|46194.
05:59:56|46194.
05:59:57|46194.
05:59:58|46194.01
05:59:59|46194.
06:00:00|46194.
06:00:02|46194.
06:00:03|46194.
06:00:04|46191.51
06:00:05|46191.52
06:00:06|46194.
06:00:07|46198.86
06:00:08|46198.94
06:00:09|46197.39
06:00:10|46193.31
06:00:11|46193.31
06:00:11|46188.38
06:00:13|46188.33
06:00:14|46188.33
06:00:15|46188.32
06:00:17|46188.33
06:00:17|46188.32
06:00:18|46188.32
06:00:19|46188.33
06:00:20|46188.32
06:00:21|46188.32
06:00:23|46186.26
06:00:23|46186.26
06:00:24|46181.52
06:00:25|46181.52
06:00:27|46181.52
06:00:28|46181.52
06:00:28|46181.52
06:00:29|46181.52
06:00:31|46181.52
06:00:31|46181.51
06:00:32|46181.51
06:00:33|46181.51
06:00:34|46181.51
06:00:35|46181.52
06:00:36|46181.51
06:00:37|46183.18
06:00:38|46187.34
06:00:39|46190.37
06:00:40|46190.36
06:00:41|46190.36
06:00:43|46188.57
06:00:43|46184.1
06:00:45|46184.04
06:00:46|46184.05
06:00:47|46184.05
06:00:48|46184.04
06:00:49|46184.05
06:00:50|46184.05
06:00:51|46184.04
06:00:52|46184.04
06:00:53|46184.05
06:00:54|46184.05
06:00:55|46184.04
06:00:56|46184.04
06:00:58|46184.04
06:00:59|46184.04
06:00:59|46184.04
06:01:01|46184.04
06:01:02|46184.04
06:01:03|46184.04
06:01:04|46184.04
06:01:04|46184.05
06:01:06|46184.05
06:01:06|46184.04
06:01:08|46188.58
06:01:08|46188.59
06:01:10|46190.35
06:01:11|46190.35
06:01:12|46190.36
06:01:12|46190.35
06:01:13|46190.35
06:01:15|46190.35
06:01:15|46190.35
06:01:17|46190.35
06:01:17|46190.35
06:01:19|46190.35
06:01:20|46192.98
06:01:22|46194.45
06:01:22|46203.92
06:01:23|46203.93
06:01:25|46201.65
06:01:25|46199.42
06:01:26|46199.43
06:01:27|46199.43
06:01:28|46199.42
06:01:29|46199.42
06:01:30|46199.42
06:01:31|46199.43
06:01:32|46199.42
06:01:33|46199.43
06:01:35|46199.43
06:01:36|46199.42
06:01:36|46200.33
06:01:37|46200.57
06:01:39|46200.57
06:01:39|46200.56
06:01:40|46201.99
06:01:42|46203.01
06:01:42|46203.33
06:01:44|46203.93
06:01:45|46207.99
06:01:47|46208.1
06:01:47|46209.97
06:01:49|46209.98
06:01:50|46213.
06:01:51|46217.84
06:01:52|46220.99
06:01:53|46221.
06:01:54|46220.99
06:01:55|46221.4
06:01:56|46221.39
06:01:57|46221.4
06:01:58|46221.4
06:01:59|46221.4
06:02:00|46221.4
06:02:01|46221.4
06:02:02|46223.4
06:02:04|46223.39
06:02:04|46223.4
06:02:06|46226.71
06:02:07|46227.24
06:02:07|46227.24
06:02:09|46227.28
06:02:10|46227.84
06:02:11|46228.75
06:02:12|46218.01
06:02:13|46218.01
06:02:14|46214.07
06:02:15|46214.06
06:02:16|46214.06
06:02:17|46214.06
06:02:18|46214.06
06:02:19|46214.05
06:02:20|46214.06
06:02:21|46214.06
06:02:23|46214.19
06:02:24|46215.52
06:02:25|46220.42
06:02:26|46220.41
06:02:26|46217.24
06:02:28|46216.5
06:02:29|46214.62
06:02:29|46214.62
06:02:31|46214.62
06:02:32|46214.62
06:02:32|46214.61
06:02:34|46214.62
06:02:34|46214.62
06:02:35|46214.62
06:02:37|46214.62
06:02:38|46214.62
06:02:38|46214.61
06:02:40|46214.61
06:02:41|46214.62
06:02:42|46214.62
06:02:42|46214.79
06:02:44|46215.68
06:02:45|46215.68
06:02:47|46215.69
06:02:48|46220.
06:02:49|46223.99
06:02:50|46225.83
06:02:51|46225.84
06:02:52|46225.99
06:02:53|46228.
06:02:54|46228.
06:02:55|46228.
06:02:56|46227.99
06:02:58|46225.14
06:02:58|46224.34
06:03:00|46224.33
06:03:01|46223.34
06:03:02|46223.35
06:03:03|46216.32
06:03:04|46216.33
06:03:05|46214.06
06:03:06|46214.07
06:03:07|46214.07
06:03:09|46214.07
06:03:09|46214.02
06:03:10|46214.02
06:03:11|46214.01
06:03:13|46213.61
06:03:14|46213.61
06:03:14|46213.61
06:03:15|46213.61
06:03:17|46208.
06:03:18|46208.
06:03:19|46208.
06:03:20|46208.
06:03:21|46208.
06:03:22|46207.99
06:03:23|46206.
06:03:24|46206.01
06:03:25|46206.01
06:03:26|46206.01
06:03:27|46206.01
06:03:28|46206.
06:03:29|46198.51
06:03:30|46198.51
06:03:31|46198.51
06:03:33|46198.51
06:03:34|46198.51
06:03:35|46198.51
06:03:36|46198.5
06:03:36|46198.5
06:03:38|46198.51
06:03:39|46198.51
06:03:40|46198.5
06:03:41|46198.5
06:03:42|46198.55
06:03:43|46198.58
06:03:44|46198.79
06:03:45|46206.
06:03:46|46206.
06:03:47|46206.
06:03:48|46206.01
06:03:49|46206.
06:03:51|46204.25
06:03:52|46204.16
06:03:52|46204.16
06:03:54|46204.17
06:03:54|46204.16
06:03:56|46204.16
06:03:57|46204.16
06:03:58|46204.17
06:03:59|46204.16
06:04:00|46204.17
06:04:01|46204.17
06:04:03|46204.16
06:04:03|46204.17
06:04:04|46204.17
06:04:06|46204.17
06:04:07|46200.82
06:04:08|46200.82
06:04:09|46200.82
06:04:09|46194.55
06:04:11|46194.55
06:04:11|46194.55
06:04:13|46198.37
06:04:13|46198.37
06:04:15|46198.36
06:04:16|46198.36
06:04:17|46198.37
06:04:18|46198.36
06:04:19|46198.36
06:04:20|46198.14
06:04:21|46198.15
06:04:23|46198.15
06:04:23|46198.15
06:04:24|46198.14
06:04:25|46198.14
06:04:27|46198.15
06:04:27|46198.15
06:04:29|46198.15
06:04:29|46198.15
06:04:31|46198.14
06:04:31|46198.15
06:04:33|46198.14
06:04:33|46198.14
06:04:35|46198.14
06:04:35|46198.15
06:04:37|46198.14
06:04:37|46198.14
06:04:38|46198.15
06:04:39|46198.15
06:04:40|46198.15
06:04:41|46198.15
06:04:42|46198.14
06:04:44|46198.15
06:04:44|46198.15
06:04:45|46198.14
06:04:46|46198.15
06:04:48|46198.14
06:04:49|46198.15
06:04:50|46198.14
06:04:51|46198.14
06:04:52|46198.15
06:04:53|46198.14
06:04:55|46198.14
06:04:55|46198.14
06:04:57|46198.15
06:04:57|46198.14
06:04:59|46198.14
06:05:00|46198.15
06:05:00|46198.15
06:05:02|46198.15
06:05:02|46198.15
06:05:04|46198.15
06:05:04|46198.14
06:05:06|46198.15
06:05:07|46198.14
06:05:08|46198.14
06:05:08|46207.86
06:05:09|46219.99
06:05:11|46219.99
06:05:11|46214.07
06:05:13|46214.06
06:05:14|46214.06
06:05:15|46214.07
06:05:16|46214.06
06:05:17|46214.06
06:05:18|46214.07
06:05:19|46214.06
06:05:20|46214.07
06:05:21|46214.06
06:05:22|46214.07
06:05:23|46208.62
06:05:24|46208.63
06:05:25|46208.63
06:05:26|46208.63
06:05:27|46208.62
06:05:28|46207.06
06:05:29|46212.09
06:05:30|46212.08
06:05:31|46212.08
06:05:32|46212.09
06:05:33|46212.09
06:05:34|46212.09
06:05:35|46212.08
06:05:36|46212.09
06:05:37|46218.48
06:05:38|46220.74
06:05:39|46220.73
06:05:40|46220.74
06:05:41|46220.74
06:05:42|46220.73
06:05:43|46220.74
06:05:44|46220.74
06:05:45|46220.74
06:05:46|46220.73
06:05:47|46220.74
06:05:48|46220.74
06:05:50|46220.73
06:05:51|46220.74
06:05:53|46220.73
06:05:54|46220.73
06:05:54|46220.74
06:05:55|46220.74
06:05:56|46218.68
06:05:57|46218.68
06:05:59|46218.68
06:05:59|46218.68
06:06:01|46220.73
06:06:02|46220.74
06:06:03|46220.73
06:06:04|46220.73
06:06:05|46220.74
06:06:06|46224.
06:06:07|46229.95
06:06:08|46229.99
06:06:09|46231.09
06:06:10|46235.29
06:06:11|46239.99
06:06:12|46240.
06:06:13|46237.69
06:06:14|46229.19
06:06:16|46228.93
06:06:16|46228.93
06:06:18|46230.
06:06:18|46231.02
06:06:20|46231.03
06:06:20|46231.02
06:06:22|46233.87
06:06:22|46233.88
06:06:24|46233.87
06:06:25|46233.87
06:06:25|46233.87
06:06:27|46233.87
06:06:27|46234.
06:06:29|46237.56
06:06:30|46237.99
06:06:30|46237.99
06:06:31|46237.03
06:06:33|46237.03
06:06:34|46237.03
06:06:35|46237.03
06:06:36|46235.94
06:06:37|46234.05
06:06:38|46231.03
06:06:39|46231.04
06:06:40|46231.04
06:06:41|46231.04
06:06:42|46228.73
06:06:43|46228.73
06:06:44|46228.73
06:06:45|46228.72
06:06:46|46228.72
06:06:47|46226.76
06:06:48|46226.57
06:06:49|46226.57
06:06:51|46226.57
06:06:52|46226.56
06:06:53|46226.56
06:06:54|46223.79
06:06:55|46223.63
06:06:56|46223.64
06:06:58|46224.
06:06:59|46224.
06:06:59|46223.99
06:07:00|46224.
06:07:02|46224.
06:07:02|46223.99
06:07:03|46223.99
06:07:04|46226.
06:07:05|46226.
06:07:07|46225.99
06:07:08|46226.
06:07:08|46225.99
06:07:09|46225.99
06:07:10|46226.
06:07:12|46225.99
06:07:13|46225.99
06:07:15|46226.
06:07:16|46226.
06:07:17|46223.25
06:07:17|46223.24
06:07:18|46225.32
06:07:20|46225.37
06:07:21|46225.37
06:07:22|46226.
06:07:23|46225.99
06:07:24|46226.57
06:07:25|46229.19
06:07:26|46231.04
06:07:27|46233.75
06:07:27|46233.75
06:07:29|46233.75
06:07:29|46233.75
06:07:31|46233.76
06:07:32|46233.75
06:07:33|46233.76
06:07:34|46233.75
06:07:35|46235.96
06:07:36|46236.
06:07:36|46237.02
06:07:38|46237.03
06:07:39|46237.02
06:07:39|46237.02
06:07:40|46237.02
06:07:42|46237.02
06:07:42|46239.99
06:07:44|46239.99
06:07:45|46239.99
06:07:45|46239.99
06:07:47|46239.98
06:07:48|46239.99
06:07:49|46239.99
06:07:51|46239.99
06:07:52|46239.98
06:07:52|46239.99
06:07:54|46239.98
06:07:54|46242.04
06:07:57|46243.99
06:07:57|46241.1
06:07:59|46238.
06:07:59|46238.01
06:08:00|46238.
06:08:01|46238.
06:08:03|46238.
06:08:04|46238.
06:08:05|46238.01
06:08:06|46238.
06:08:07|46238.01
06:08:07|46238.
06:08:09|46238.
06:08:10|46238.
06:08:11|46237.83
06:08:12|46236.11
06:08:13|46236.1
06:08:14|46236.11
06:08:14|46236.1
06:08:16|46236.1
06:08:16|46236.11
06:08:18|46236.11
06:08:19|46233.52
06:08:19|46226.76
06:08:21|46226.76
06:08:22|46226.76
06:08:23|46226.76
06:08:24|46221.4
06:08:25|46221.41
06:08:25|46221.41
06:08:27|46221.4
06:08:28|46221.1
06:08:28|46221.1
06:08:30|46225.74
06:08:31|46229.99
06:08:32|46229.99
06:08:33|46229.99
06:08:34|46230.
06:08:34|46240.
06:08:36|46240.74
06:08:37|46240.73
06:08:38|46240.74
06:08:39|46240.73
06:08:40|46240.73
06:08:42|46240.74
06:08:42|46240.74
06:08:43|46240.74
06:08:44|46240.74
06:08:45|46240.73
06:08:47|46240.73
06:08:47|46240.73
06:08:48|46240.74
06:08:50|46240.73
06:08:50|46240.73
06:08:51|46240.74
06:08:53|46240.73
06:08:54|46240.73
06:08:54|46240.73
06:08:56|46240.74
06:08:56|46240.16
06:08:57|46240.16
06:08:59|46240.15
06:09:00|46239.57
06:09:01|46235.49
06:09:02|46235.15
06:09:04|46235.15
06:09:04|46235.14
06:09:06|46234.06
06:09:07|46234.05
06:09:07|46234.06
06:09:09|46234.05
06:09:09|46234.05
06:09:10|46234.05
06:09:12|46234.06
06:09:13|46234.05
06:09:13|46234.06
06:09:15|46234.05
06:09:16|46234.05
06:09:16|46234.05
06:09:18|46234.06
06:09:19|46234.05
06:09:19|46234.06
06:09:21|46234.06
06:09:22|46234.06
06:09:23|46234.06
06:09:24|46234.06
06:09:25|46234.06
06:09:26|46234.06
06:09:26|46234.06
06:09:27|46234.06
06:09:29|46239.57
06:09:29|46239.56
06:09:30|46239.56
06:09:32|46240.6
06:09:32|46240.59
06:09:33|46240.59
06:09:34|46241.48
06:09:36|46241.48
06:09:37|46241.47
06:09:38|46241.47
06:09:38|46241.48
06:09:40|46241.48
06:09:40|46241.48
06:09:42|46241.47
06:09:42|46241.47
06:09:44|46241.47
06:09:45|46241.47
06:09:45|46245.33
06:09:46|46246.47
06:09:47|46246.47
06:09:49|46246.47
06:09:50|46246.47
06:09:51|46246.48
06:09:52|46246.47
06:09:53|46246.47
06:09:54|46246.47
06:09:55|46246.48
06:09:56|46246.48
06:09:57|46253.73
06:09:58|46253.73
06:09:59|46253.73
06:10:00|46253.74
06:10:01|46254.01
06:10:02|46254.01
06:10:03|46254.02
06:10:04|46254.06
06:10:05|46254.99
06:10:06|46255.
06:10:07|46261.1
06:10:08|46261.1
06:10:09|46261.1
06:10:10|46261.1
06:10:11|46261.09
06:10:12|46252.29
06:10:13|46254.7
06:10:14|46251.29
06:10:15|46248.
06:10:16|46246.48
06:10:17|46240.26
06:10:18|46238.55
06:10:19|46237.84
06:10:21|46237.84
06:10:22|46234.48
06:10:23|46231.11
06:10:23|46231.11
06:10:25|46231.1
06:10:26|46231.1
06:10:27|46231.11
06:10:28|46226.49
06:10:29|46226.49
06:10:30|46226.5
06:10:31|46226.49
06:10:32|46226.5
06:10:33|46226.5
06:10:34|46226.5
06:10:35|46226.49
06:10:36|46228.64
06:10:37|46228.64
06:10:38|46228.65
06:10:39|46228.65
06:10:40|46228.65
06:10:41|46228.65
06:10:42|46228.64
06:10:43|46228.65
06:10:44|46228.65
06:10:45|46228.65
06:10:46|46228.65
06:10:47|46228.64
06:10:48|46228.64
06:10:49|46228.65
06:10:50|46228.64
06:10:51|46228.64
06:10:52|46228.65
06:10:54|46228.65
06:10:55|46228.65
06:10:56|46228.65
06:10:57|46228.65
06:10:58|46228.65
06:11:00|46228.64
06:11:00|46228.65
06:11:01|46228.65
06:11:02|46228.64
06:11:04|46228.65
06:11:05|46228.64
06:11:06|46228.64
06:11:07|46228.64
06:11:08|46227.84
06:11:08|46226.76
06:11:15|46220.01
06:11:16|46220.
06:11:16|46220.01
06:11:18|46220.
06:11:19|46220.
06:11:20|46218.97
06:11:21|46218.67
06:11:22|46218.67
06:11:23|46217.48
06:11:24|46216.51
06:11:25|46216.51
06:11:26|46216.5
06:11:27|46216.51
06:11:29|46216.5
06:11:30|46216.5
06:11:31|46216.5
06:11:31|46216.5
06:11:33|46216.51
06:11:34|46216.51
06:11:35|46216.51
06:11:36|46216.51
06:11:37|46216.5
06:11:38|46216.51
06:11:39|46216.5
06:11:40|46216.5
06:11:41|46216.51
06:11:42|46216.5
06:11:43|46216.5
06:11:44|46216.5
06:11:45|46216.51
06:11:46|46216.5
06:11:47|46216.51
06:11:48|46216.51
06:11:49|46212.09
06:11:50|46212.1
06:11:51|46212.1
06:11:52|46212.1
06:11:53|46212.1
06:11:55|46212.09
06:11:55|46208.17
06:11:57|46208.01
06:11:58|46208.
06:12:00|46208.
06:12:00|46208.01
06:12:01|46208.
06:12:03|46208.01
06:12:04|46206.71
06:12:05|46203.92
06:12:06|46203.93
06:12:07|46203.92
06:12:08|46203.93
06:12:09|46203.92
06:12:10|46203.92
06:12:12|46201.1
06:12:13|46201.11
06:12:14|46201.1
06:12:14|46201.1
06:12:15|46200.03
06:12:16|46200.01
06:12:17|46200.
06:12:19|46200.
06:12:19|46200.01
06:12:21|46200.01
06:12:21|46200.
06:12:23|46200.
06:12:23|46200.01
06:12:25|46200.
06:12:25|46200.01
06:12:27|46200.
06:12:27|46200.
06:12:29|46200.
06:12:30|46200.
06:12:31|46200.01
06:12:32|46200.01
06:12:33|46200.01
06:12:34|46200.01
06:12:35|46200.01
06:12:36|46205.03
06:12:37|46205.04
06:12:38|46208.01
06:12:39|46215.03
06:12:40|46216.49
06:12:41|46216.49
06:12:42|46216.49
06:12:43|46216.5
06:12:44|46216.52
06:12:45|46216.52
06:12:46|46216.52
06:12:47|46222.51
06:12:48|46228.11
06:12:49|46228.63
06:12:50|46228.63
06:12:51|46228.64
06:12:52|46228.63
06:12:53|46228.64
06:12:54|46228.63
06:12:55|46228.64
06:12:57|46228.63
06:12:58|46228.63
06:12:59|46239.99
06:13:00|46243.99
06:13:01|46245.98
06:13:02|46245.99
06:13:03|46245.98
06:13:04|46245.98
06:13:05|46245.98
06:13:06|46245.98
06:13:07|46245.98
06:13:08|46245.98
06:13:09|46238.91
06:13:11|46238.76
06:13:12|46238.76
06:13:13|46238.75
06:13:14|46238.75
06:13:14|46250.54
06:13:16|46255.38
06:13:16|46259.31
06:13:18|46259.3
06:13:19|46269.42
06:13:20|46273.27
06:13:21|46273.99
06:13:22|46273.99
06:13:23|46273.99
06:13:24|46273.99
06:13:25|46269.51
06:13:26|46269.52
06:13:26|46268.35
06:13:28|46268.34
06:13:29|46268.35
06:13:29|46268.23
06:13:31|46267.47
06:13:32|46267.47
06:13:33|46267.47
06:13:34|46267.46
06:13:35|46267.46
06:13:36|46267.46
06:13:37|46267.47
06:13:38|46267.47
06:13:39|46265.1
06:13:40|46264.61
06:13:41|46261.1
06:13:42|46261.11
06:13:43|46259.13
06:13:44|46257.74
06:13:45|46257.73
06:13:46|46255.91
06:13:47|46253.77
06:13:48|46253.77
06:13:49|46253.49
06:13:50|46252.27
06:13:51|46252.25
06:13:52|46251.1
06:13:53|46251.11
06:13:54|46251.1
06:13:55|46251.1
06:13:56|46251.1
06:13:58|46251.11
06:14:00|46251.11
06:14:01|46251.11
06:14:01|46251.11
06:14:02|46251.11
06:14:03|46251.11
06:14:04|46251.1
06:14:05|46251.11
06:14:07|46251.11
06:14:08|46251.11
06:14:08|46251.1
06:14:10|46251.1
06:14:10|46246.47
06:14:11|46238.55
06:14:12|46235.12
06:14:13|46232.67
06:14:14|46230.7
06:14:15|46228.26
06:14:17|46228.26
06:14:17|46228.27
06:14:18|46228.27
06:14:19|46228.26
06:14:20|46225.95
06:14:21|46224.
06:14:23|46221.1
06:14:23|46217.98
06:14:24|46214.07
06:14:26|46210.01
06:14:27|46210.01
06:14:28|46210.01
06:14:29|46210.02
06:14:30|46210.02
06:14:31|46210.02
06:14:32|46210.02
06:14:33|46206.36
06:14:34|46206.37
06:14:35|46206.36
06:14:36|46206.37
06:14:37|46206.37
06:14:38|46206.37
06:14:39|46206.37
06:14:40|46206.37
06:14:41|46206.36
06:14:42|46206.36
06:14:43|46202.14
06:14:44|46202.14
06:14:45|46202.14
06:14:46|46202.15
06:14:47|46202.14
06:14:48|46201.32
06:14:49|46201.32
06:14:50|46201.12
06:14:51|46201.12
06:14:53|46199.51
06:14:54|46195.48
06:14:54|46195.48
06:14:55|46195.47
06:14:57|46195.48
06:14:58|46195.48
06:15:00|46195.48
06:15:01|46199.98
06:15:02|46199.99
06:15:03|46199.98
06:15:05|46199.98
06:15:05|46199.98
06:15:06|46199.98
06:15:08|46199.98
06:15:09|46199.99
06:15:10|46199.98
06:15:11|46198.18
06:15:12|46198.14
06:15:13|46195.49
06:15:14|46195.49
06:15:16|46195.48
06:15:16|46195.47
06:15:17|46195.47
06:15:19|46195.48
06:15:19|46199.49
06:15:20|46193.55
06:15:21|46193.47
06:15:23|46193.96
06:15:24|46198.
06:15:25|46199.99
06:15:25|46200.07
06:15:26|46200.06
06:15:27|46200.07
06:15:28|46200.07
06:15:29|46200.06
06:15:30|46200.06
06:15:31|46200.07
06:15:32|46200.06
06:15:34|46200.06
06:15:34|46200.06
06:15:36|46200.06
06:15:36|46200.06
06:15:37|46200.29
06:15:38|46200.29
06:15:39|46200.28
06:15:40|46200.28
06:15:41|46200.28
06:15:43|46200.29
06:15:44|46195.49
06:15:44|46195.48
06:15:46|46195.49
06:15:47|46195.48
06:15:48|46194.1
06:15:49|46194.1
06:15:50|46194.1
06:15:51|46194.09
06:15:52|46194.1
06:15:52|46194.09
06:15:53|46194.09
06:15:55|46194.1
06:15:56|46194.09
06:15:57|46195.44
06:15:58|46195.44
06:16:00|46195.44
06:16:01|46195.45
06:16:02|46195.45
06:16:03|46195.45
06:16:03|46195.45
06:16:04|46195.45
06:16:06|46200.29
06:16:07|46200.28
06:16:07|46200.29
06:16:09|46200.29
06:16:10|46200.28
06:16:11|46200.29
06:16:12|46200.29
06:16:13|46200.28
06:16:14|46200.29
06:16:15|46200.29
06:16:16|46206.
06:16:17|46206.37
06:16:18|46206.36
06:16:19|46208.94
06:16:20|46211.1
06:16:21|46215.99
06:16:22|46221.1
06:16:23|46221.1
06:16:25|46221.1
06:16:26|46221.09
06:16:27|46221.1
06:16:27|46221.1
06:16:29|46221.1
06:16:30|46221.1
06:16:31|46211.86
06:16:32|46211.86
06:16:33|46210.3
06:16:34|46210.3
06:16:35|46210.3
06:16:36|46210.3
06:16:37|46210.3
06:16:38|46210.29
06:16:39|46210.3
06:16:40|46210.29
06:16:41|46209.75
06:16:42|46203.76
06:16:43|46203.77
06:16:44|46203.77
06:16:45|46208.4
06:16:46|46209.77
06:16:47|46209.78
06:16:48|46210.83
06:16:49|46215.79
06:16:50|46215.79
06:16:51|46220.28
06:16:52|46220.28
06:16:53|46220.91
06:16:54|46223.85
06:16:55|46229.99
06:16:56|46229.99
06:16:57|46229.99
06:16:58|46229.99
06:17:00|46229.99
06:17:01|46229.99
06:17:03|46230.
06:17:03|46230.
06:17:06|46230.
06:17:06|46229.99
06:17:07|46230.
06:17:08|46229.99
06:17:09|46229.99
06:17:10|46230.
06:17:12|46229.99
06:17:12|46229.99
06:17:13|46229.99
06:17:15|46232.67
06:17:16|46238.1
06:17:16|46238.09
06:17:17|46238.09
06:17:18|46238.09
06:17:19|46238.09
06:17:20|46238.09
06:17:22|46238.1
06:17:22|46238.1
06:17:23|46245.33
06:17:24|46251.06
06:17:25|46248.75
06:17:26|46248.75
06:17:28|46248.75
06:17:29|46246.74
06:17:29|46244.07
06:17:31|46242.01
06:17:31|46238.09
06:17:33|46238.09
06:17:34|46238.09
06:17:35|46238.1
06:17:36|46238.09
06:17:37|46238.1
06:17:37|46238.09
06:17:39|46238.1
06:17:40|46238.09
06:17:41|46238.09
06:17:42|46238.09
06:17:43|46241.
06:17:45|46240.99
06:17:45|46240.99
06:17:46|46240.99
06:17:48|46240.99
06:17:49|46240.99
06:17:49|46240.72
06:17:50|46240.72
06:17:51|46240.71
06:17:52|46240.71
06:17:53|46240.71
06:17:54|46240.71
06:17:56|46240.71
06:17:56|46240.72
06:17:58|46240.71
06:17:59|46240.72
06:18:00|46240.71
06:18:02|46240.73
06:18:02|46241.
06:18:04|46245.66
06:18:04|46251.06
06:18:05|46260.
06:18:06|46260.
06:18:08|46260.
06:18:09|46260.
06:18:09|46260.
06:18:11|46263.21
06:18:12|46258.14
06:18:13|46254.24
06:18:14|46256.68
06:18:15|46263.19
06:18:16|46265.55
06:18:17|46268.06
06:18:18|46268.06
06:18:19|46269.99
06:18:20|46270.
06:18:20|46269.99
06:18:22|46270.
06:18:23|46275.49
06:18:24|46275.49
06:18:25|46284.99
06:18:26|46275.25
06:18:27|46270.03
06:18:27|46262.13
06:18:29|46262.02
06:18:30|46261.1
06:18:31|46254.6
06:18:32|46254.6
06:18:34|46254.59
06:18:34|46257.99
06:18:35|46258.
06:18:37|46260.24
06:18:38|46260.24
06:18:38|46260.24
06:18:40|46260.24
06:18:40|46260.24
06:18:42|46260.24
06:18:43|46260.24
06:18:43|46262.
06:18:45|46271.09
06:18:46|46271.1
06:18:47|46277.76
06:18:48|46283.99
06:18:49|46284.
06:18:49|46286.
06:18:51|46285.99
06:18:51|46297.66
06:18:53|46297.65
06:18:53|46297.66
06:18:55|46299.99
06:18:56|46299.99
06:18:57|46300.
06:18:58|46300.
06:18:58|46300.
06:19:00|46300.
06:19:00|46299.99
06:19:02|46307.68
06:19:04|46306.17
06:19:04|46306.17
06:19:06|46306.18
06:19:06|46298.52
06:19:08|46295.35
06:19:08|46292.1
06:19:09|46292.11
06:19:10|46286.43
06:19:12|46280.01
06:19:14|46280.01
06:19:14|46278.74
06:19:15|46276.01
06:19:17|46276.01
06:19:17|46276.
06:19:18|46274.82
06:19:19|46274.82
06:19:21|46274.82
06:19:21|46285.08
06:19:23|46293.33
06:19:24|46293.43
06:19:25|46293.43
06:19:26|46293.42
06:19:27|46293.43
06:19:28|46293.42
06:19:28|46292.43
06:19:29|46292.38
06:19:30|46296.75
06:19:31|46296.74
06:19:32|46296.75
06:19:34|46299.28
06:19:35|46299.28
06:19:36|46301.68
06:19:37|46298.58
06:19:37|46297.29
06:19:39|46296.76
06:19:39|46294.53
06:19:41|46294.46
06:19:42|46294.47
06:19:43|46294.21
06:19:43|46294.21
06:19:45|46294.21
06:19:45|46294.21
06:19:47|46292.44
06:19:48|46292.43
06:19:49|46292.44
06:19:50|46292.44
06:19:51|46292.44
06:19:52|46292.45
06:19:53|46297.83
06:19:54|46297.84
06:19:55|46297.83
06:19:56|46297.83
06:19:57|46297.83
06:19:59|46297.84
06:19:59|46297.83
06:20:00|46297.84
06:20:02|46297.83
06:20:03|46310.97
06:20:05|46310.98
06:20:06|46312.08
06:20:07|46312.02
06:20:08|46309.11
06:20:09|46306.95
06:20:10|46301.55
06:20:11|46298.01
06:20:12|46298.
06:20:13|46298.
06:20:14|46297.35
06:20:15|46297.36
06:20:16|46295.63
06:20:18|46295.64
06:20:18|46295.63
06:20:20|46295.64
06:20:20|46295.64
06:20:21|46295.64
06:20:22|46295.63
06:20:24|46295.63
06:20:24|46295.63
06:20:25|46295.64
06:20:27|46295.63
06:20:27|46295.64
06:20:28|46295.63
06:20:29|46295.64
06:20:30|46295.64
06:20:32|46295.64
06:20:33|46295.63
06:20:34|46295.63
06:20:34|46295.64
06:20:36|46295.64
06:20:37|46301.01
06:20:38|46303.97
06:20:39|46303.97
06:20:40|46303.97
06:20:41|46303.98
06:20:42|46303.97
06:20:43|46303.97
06:20:44|46303.98
06:20:45|46303.73
06:20:46|46302.9
06:20:47|46301.55
06:20:48|46294.22
06:20:49|46294.23
06:20:50|46294.22
06:20:51|46291.29
06:20:52|46291.11
06:20:53|46291.1
06:20:54|46291.11
06:20:55|46291.1
06:20:56|46291.1
06:20:57|46290.
06:20:58|46290.01
06:20:59|46290.
06:21:00|46288.05
06:21:01|46288.06
06:21:02|46288.06
06:21:03|46288.05
06:21:05|46288.05
06:21:06|46288.05
06:21:07|46288.05
06:21:08|46288.05
06:21:09|46288.05
06:21:11|46288.05
06:21:11|46288.06
06:21:12|46288.06
06:21:13|46288.22
06:21:15|46288.22
06:21:16|46289.71
06:21:17|46294.21
06:21:18|46294.22
06:21:18|46296.37
06:21:19|46303.72
06:21:20|46303.71
06:21:22|46303.72
06:21:22|46303.72
06:21:24|46303.71
06:21:25|46303.98
06:21:26|46307.48
06:21:27|46309.64
06:21:28|46309.63
06:21:28|46309.63
06:21:30|46309.65
06:21:31|46309.73
06:21:32|46313.27
06:21:33|46313.27
06:21:33|46312.51
06:21:35|46306.78
06:21:36|46308.09
06:21:37|46313.29
06:21:37|46319.99
06:21:39|46320.
06:21:39|46320.
06:21:40|46319.99
06:21:42|46320.
06:21:43|46320.
06:21:43|46319.99
06:21:44|46319.99
06:21:45|46320.
06:21:46|46319.99
06:21:48|46320.
06:21:49|46319.99
06:21:50|46319.99
06:21:51|46319.99
06:21:51|46320.
06:21:53|46320.
06:21:54|46325.84
06:21:54|46325.84
06:21:56|46325.85
06:21:57|46332.4
06:21:57|46332.4
06:21:59|46332.33
06:22:01|46337.99
06:22:02|46337.99
06:22:02|46337.99
06:22:03|46332.64
06:22:05|46332.63
06:22:07|46332.64
06:22:08|46327.76
06:22:09|46325.86
06:22:09|46325.86
06:22:10|46325.85
06:22:12|46323.32
06:22:13|46322.01
06:22:14|46322.01
06:22:14|46322.
06:22:15|46322.
06:22:16|46333.12
06:22:18|46333.12
06:22:19|46335.56
06:22:20|46335.57
06:22:21|46335.57
06:22:22|46335.56
06:22:23|46335.57
06:22:24|46335.57
06:22:25|46335.56
06:22:26|46335.57
06:22:27|46335.56
06:22:28|46335.56
06:22:30|46335.57
06:22:30|46335.57
06:22:32|46335.56
06:22:32|46335.58
06:22:33|46335.58
06:22:35|46335.78
06:22:36|46340.47
06:22:36|46340.46
06:22:37|46340.01
06:22:38|46340.
06:22:39|46340.
06:22:40|46340.01
06:22:42|46335.57
06:22:42|46335.57
06:22:43|46335.56
06:22:44|46335.57
06:22:45|46335.56
06:22:47|46335.57
06:22:47|46335.57
06:22:48|46335.56
06:22:49|46335.57
06:22:50|46332.44
06:22:51|46332.41
06:22:52|46332.42
06:22:53|46332.41
06:22:54|46332.41
06:22:55|46332.27
06:22:57|46332.27
06:22:57|46332.26
06:22:58|46332.26
06:23:00|46332.27
06:23:00|46332.27
06:23:01|46332.27
06:23:03|46332.26
06:23:04|46332.26
06:23:05|46332.26
06:23:06|46332.27
06:23:06|46332.27
06:23:09|46332.42
06:23:09|46332.42
06:23:11|46332.41
06:23:12|46332.41
06:23:12|46332.41
06:23:13|46332.42
06:23:15|46332.41
06:23:16|46332.41
06:23:18|46332.41
06:23:19|46333.11
06:23:19|46333.11
06:23:20|46333.12
06:23:22|46333.12
06:23:23|46333.12
06:23:24|46333.12
06:23:25|46333.12
06:23:26|46333.11
06:23:27|46333.11
06:23:28|46333.11
06:23:29|46333.11
06:23:31|46336.28
06:23:31|46336.29
06:23:32|46336.28
06:23:33|46336.28
06:23:34|46336.28
06:23:35|46336.29
06:23:36|46336.28
06:23:38|46336.28
06:23:39|46334.11
06:23:39|46341.65
06:23:40|46341.64
06:23:42|46341.53
06:23:43|46341.53
06:23:44|46341.53
06:23:45|46341.52
06:23:46|46344.39
06:23:47|46345.16
06:23:48|46345.17
06:23:49|46345.17
06:23:50|46345.16
06:23:51|46345.17
06:23:52|46346.35
06:23:53|46346.34
06:23:54|46346.66
06:23:55|46346.78
06:23:56|46346.84
06:23:57|46346.84
06:23:58|46346.84
06:23:59|46349.99
06:24:00|46350.
06:24:01|46349.99
06:24:02|46353.99
06:24:03|46353.98
06:24:04|46353.99
06:24:05|46353.98
06:24:06|46353.98
06:24:07|46350.44
06:24:08|46350.43
06:24:09|46349.78
06:24:10|46348.27
06:24:12|46348.12
06:24:13|46341.64
06:24:13|46341.65
06:24:15|46341.64
06:24:16|46343.97
06:24:17|46343.97
06:24:18|46343.97
06:24:19|46343.96
06:24:20|46343.97
06:24:21|46343.96
06:24:22|46343.97
06:24:22|46342.
06:24:24|46341.65
06:24:24|46341.64
06:24:26|46341.24
06:24:27|46341.11
06:24:28|46341.1
06:24:29|46341.11
06:24:30|46341.11
06:24:31|46341.1
06:24:32|46341.1
06:24:33|46344.
06:24:34|46343.99
06:24:35|46343.99
06:24:36|46344.
06:24:37|46344.
06:24:38|46343.99
06:24:39|46342.46
06:24:40|46342.46
06:24:41|46342.46
06:24:42|46341.24
06:24:43|46341.11
06:24:45|46341.11
06:24:46|46341.1
06:24:47|46341.11
06:24:48|46341.11
06:24:49|46341.1
06:24:49|46341.11
06:24:51|46341.1
06:24:52|46341.11
06:24:53|46341.11
06:24:54|46341.11
06:24:54|46341.1
06:24:55|46339.08
06:24:57|46339.09
06:24:58|46339.09
06:24:59|46339.09
06:25:00|46339.09
06:25:01|46339.09
06:25:02|46339.09
06:25:03|46339.08
06:25:04|46339.08
06:25:06|46339.08
06:25:07|46339.09
06:25:08|46339.08
06:25:09|46339.08
06:25:10|46335.84
06:25:11|46335.63
06:25:12|46335.62
06:25:13|46335.63
06:25:14|46335.62
06:25:15|46335.62
06:25:16|46335.62
06:25:17|46335.62
06:25:18|46335.62
06:25:19|46335.62
06:25:20|46335.57
06:25:21|46335.08
06:25:22|46333.69
06:25:23|46336.01
06:25:24|46340.
06:25:25|46340.
06:25:26|46339.99
06:25:27|46340.
06:25:29|46340.
06:25:29|46342.58
06:25:31|46348.
06:25:31|46347.99
06:25:33|46347.99
06:25:34|46347.99
06:25:35|46348.
06:25:36|46349.78
06:25:36|46349.77
06:25:37|46349.77
06:25:38|46350.96
06:25:40|46353.99
06:25:41|46353.99
06:25:42|46354.
06:25:43|46354.
06:25:44|46360.
06:25:45|46360.
06:25:46|46360.
06:25:47|46357.98
06:25:48|46357.68
06:25:49|46357.62
06:25:50|46354.67
06:25:51|46354.53
06:25:52|46354.52
06:25:53|46354.52
06:25:54|46348.54
06:25:55|46348.53
06:25:56|46342.92
06:25:57|46342.91
06:25:58|46342.91
06:25:59|46342.92
06:26:00|46342.
06:26:01|46341.94
06:26:02|46341.94
06:26:03|46341.95
06:26:04|46341.95
06:26:05|46341.94
06:26:07|46341.94
06:26:07|46341.95
06:26:08|46341.94
06:26:10|46341.24
06:26:10|46341.03
06:26:11|46341.04
06:26:12|46341.03
06:26:13|46341.04
06:26:15|46341.04
06:26:15|46341.03
06:26:16|46341.04
06:26:17|46341.03
06:26:18|46341.04
06:26:19|46341.04
06:26:20|46341.04
06:26:21|46341.03
06:26:22|46341.03
06:26:23|46341.03
06:26:24|46341.04
06:26:26|46340.97
06:26:26|46342.92
06:26:27|46345.23
06:26:29|46345.24
06:26:29|46345.23
06:26:31|46345.23
06:26:32|46345.23
06:26:33|46345.24
06:26:33|46345.23
06:26:35|46345.23
06:26:35|46342.92
06:26:36|46342.92
06:26:37|46342.92
06:26:38|46342.92
06:26:40|46342.91
06:26:40|46341.24
06:26:42|46341.24
06:26:43|46341.25
06:26:44|46341.24
06:26:45|46341.24
06:26:46|46341.24
06:26:46|46341.25
06:26:48|46341.24
06:26:48|46361.91
06:26:50|46365.99
06:26:52|46366.
06:26:53|46365.99
06:26:53|46366.
06:26:54|46366.
06:26:55|46366.
06:26:56|46365.99
06:26:58|46366.
06:26:58|46366.
06:26:59|46365.99
06:27:01|46366.
06:27:01|46366.
06:27:02|46365.99
06:27:03|46366.
06:27:04|46365.99
06:27:05|46365.99
06:27:06|46366.
06:27:08|46365.99
06:27:09|46365.99
06:27:10|46366.
06:27:11|46365.99
06:27:12|46365.99
06:27:13|46365.99
06:27:14|46361.91
06:27:15|46360.01
06:27:16|46359.87
06:27:17|46357.63
06:27:19|46353.71
06:27:19|46353.7
06:27:21|46353.71
06:27:21|46353.7
06:27:23|46353.7
06:27:23|46353.71
06:27:24|46353.71
06:27:26|46353.71
06:27:26|46353.7
06:27:28|46353.71
06:27:28|46353.7
06:27:29|46353.7
06:27:31|46353.71
06:27:31|46353.71
06:27:33|46353.71
06:27:34|46353.71
06:27:34|46353.7
06:27:36|46353.7
06:27:37|46350.
06:27:38|46357.44
06:27:39|46357.61
06:27:40|46357.62
06:27:41|46357.61
06:27:42|46357.62
06:27:43|46357.62
06:27:44|46357.61
06:27:45|46357.61
06:27:46|46357.62
06:27:47|46357.62
06:27:48|46357.61
06:27:49|46357.62
06:27:50|46357.62
06:27:51|46357.61
06:27:52|46361.1
06:27:54|46366.
06:27:54|46365.99
06:27:55|46366.
06:27:56|46365.99
06:27:58|46365.25
06:27:58|46361.05
06:27:59|46361.03
06:28:00|46361.03
06:28:01|46361.03
06:28:02|46361.03
06:28:03|46361.04
06:28:04|46361.03
06:28:05|46361.04
06:28:06|46361.04
06:28:08|46361.04
06:28:08|46361.03
06:28:10|46361.03
06:28:11|46361.04
06:28:12|46361.03
06:28:14|46361.04
06:28:15|46361.04
06:28:16|46361.04
06:28:17|46361.04
06:28:18|46361.04
06:28:19|46361.04
06:28:19|46361.04
06:28:20|46361.03
06:28:22|46361.04
06:28:23|46357.51
06:28:24|46357.51
06:28:25|46365.01
06:28:26|46365.01
06:28:28|46365.01
06:28:29|46365.
06:28:30|46365.01
06:28:30|46365.01
06:28:31|46365.01
06:28:32|46365.01
06:28:33|46365.01
06:28:34|46365.01
06:28:35|46365.
06:28:36|46358.42
06:28:37|46358.43
06:28:38|46358.43
06:28:39|46358.42
06:28:40|46358.43
06:28:41|46358.43
06:28:42|46355.67
06:28:44|46355.67
06:28:44|46355.05
06:28:45|46354.48
06:28:47|46354.47
06:28:47|46354.48
06:28:49|46354.47
06:28:50|46354.47
06:28:51|46354.48
06:28:52|46354.48
06:28:53|46354.48
06:28:54|46354.47
06:28:55|46354.48
06:28:56|46354.48
06:28:57|46354.48
06:28:58|46354.48
06:28:59|46354.47
06:29:01|46354.48
06:29:01|46354.47
06:29:04|46354.48
06:29:04|46354.48
06:29:05|46354.48
06:29:06|46354.48
06:29:07|46351.11
06:29:09|46351.11
06:29:09|46351.11
06:29:10|46351.11
06:29:12|46351.11
06:29:14|46350.76
06:29:14|46350.76
06:29:16|46344.68
06:29:18|46344.68
06:29:19|46341.94
06:29:20|46341.24
06:29:21|46335.09
06:29:22|46335.09
06:29:22|46333.61
06:29:24|46344.
06:29:25|46350.
06:29:25|46350.
06:29:27|46342.86
06:29:28|46338.02
06:29:29|46338.
06:29:31|46338.
06:29:31|46338.
06:29:32|46338.01
06:29:34|46338.
06:29:35|46338.01
06:29:36|46338.01
06:29:37|46338.
06:29:38|46338.01
06:29:38|46338.01
06:29:40|46338.01
06:29:41|46338.01
06:29:42|46338.
06:29:43|46338.01
06:29:44|46338.
06:29:45|46338.01
06:29:46|46338.01
06:29:47|46338.01
06:29:48|46338.01
06:29:49|46338.01
06:29:50|46338.01
06:29:51|46338.01
06:29:52|46338.02
06:29:53|46338.02
06:29:54|46338.02
06:29:55|46338.02
06:29:56|46338.01
06:29:58|46338.02
06:29:59|46338.02
06:30:00|46338.02
06:30:00|46338.02
06:30:02|46338.02
06:30:02|46338.02
06:30:03|46338.01
06:30:04|46338.01
06:30:05|46335.18
06:30:07|46334.
06:30:07|46333.12
06:30:08|46333.12
06:30:10|46333.12
06:30:11|46333.12
06:30:12|46339.32
06:30:14|46340.7
06:30:15|46346.36
06:30:16|46346.36
06:30:17|46340.44
06:30:18|46340.43
06:30:19|46340.43
06:30:20|46340.44
06:30:21|46340.44
06:30:22|46339.5
06:30:23|46337.99
06:30:25|46335.57
06:30:25|46330.71
06:30:27|46330.68
06:30:27|46330.68
06:30:28|46324.5
06:30:29|46324.31
06:30:30|46322.07
06:30:32|46320.
06:30:32|46317.94
06:30:33|46317.94
06:30:34|46317.94
06:30:35|46322.
06:30:36|46321.99
06:30:37|46321.99
06:30:38|46321.99
06:30:39|46321.99
06:30:41|46322.
06:30:42|46321.99
06:30:42|46320.87
06:30:44|46319.67
06:30:45|46316.95
06:30:45|46316.95
06:30:47|46312.09
06:30:47|46312.09
06:30:48|46312.09
06:30:49|46312.09
06:30:50|46312.08
06:30:52|46311.57
06:30:53|46311.57
06:30:54|46307.35
06:30:55|46307.35
06:30:55|46307.16
06:30:57|46307.15
06:30:58|46307.15
06:30:59|46305.69
06:31:00|46305.69
06:31:01|46305.6
06:31:02|46305.59
06:31:03|46305.33
06:31:05|46305.34
06:31:05|46305.2
06:31:06|46303.98
06:31:08|46303.73
06:31:08|46302.9
06:31:09|46302.74
06:31:10|46302.74
06:31:12|46302.75
06:31:12|46302.75
06:31:14|46302.74
06:31:15|46302.75
06:31:16|46302.74
06:31:16|46302.74
06:31:18|46302.74
06:31:19|46302.74
06:31:20|46302.74
06:31:21|46302.75
06:31:22|46300.29
06:31:23|46300.16
06:31:24|46300.
06:31:25|46300.01
06:31:26|46300.01
06:31:27|46300.01
06:31:28|46300.
06:31:29|46300.01
06:31:30|46300.
06:31:32|46294.21
06:31:33|46292.53
06:31:33|46292.53
06:31:34|46292.53
06:31:36|46292.54
06:31:37|46292.54
06:31:37|46291.29
06:31:39|46291.11
06:31:40|46289.01
06:31:40|46289.
06:31:42|46289.
06:31:42|46282.01
06:31:44|46281.96
06:31:45|46281.68
06:31:46|46281.67
06:31:47|46279.95
06:31:48|46272.61
06:31:49|46272.41
06:31:50|46272.37
06:31:51|46272.25
06:31:52|46272.25
06:31:52|46271.88
06:31:53|46271.58
06:31:55|46271.38
06:31:56|46271.38
06:31:57|46271.1
06:31:58|46266.92
06:31:58|46266.48
06:32:00|46264.83
06:32:01|46264.7
06:32:02|46264.69
06:32:03|46264.52
06:32:04|46264.04
06:32:05|46264.04
06:32:06|46263.55
06:32:07|46263.55
06:32:08|46263.55
06:32:09|46263.55
06:32:10|46263.54
06:32:11|46263.54
06:32:12|46269.99
06:32:13|46270.
06:32:15|46271.11
06:32:16|46278.06
06:32:18|46281.68
06:32:19|46282.16
06:32:21|46286.16
06:32:22|46286.15
06:32:23|46286.16
06:32:24|46286.15
06:32:25|46286.16
06:32:26|46286.16
06:32:27|46286.15
06:32:28|46286.15
06:32:29|46285.1
06:32:30|46281.69
06:32:31|46277.52
06:32:32|46271.61
06:32:33|46271.62
06:32:34|46271.61
06:32:35|46271.62
06:32:36|46271.62
06:32:37|46271.87
06:32:38|46278.
06:32:39|46277.26
06:32:40|46269.42
06:32:41|46268.45
06:32:42|46268.44
06:32:44|46273.36
06:32:45|46273.37
06:32:45|46273.36
06:32:46|46273.37
06:32:48|46273.37
06:32:49|46273.36
06:32:49|46273.37
06:32:50|46273.36
06:32:51|46270.9
06:32:52|46269.16
06:32:54|46269.16
06:32:54|46269.15
06:32:55|46269.15
06:32:56|46269.16
06:32:57|46269.15
06:32:58|46268.05
06:33:00|46268.05
06:33:01|46268.06
06:33:02|46268.05
06:33:03|46268.06
06:33:04|46268.06
06:33:05|46268.05
06:33:06|46268.06
06:33:07|46266.96
06:33:08|46266.95
06:33:09|46266.95
06:33:10|46266.49
06:33:11|46264.29
06:33:12|46264.04
06:33:13|46263.54
06:33:14|46260.45
06:33:15|46260.71
06:33:17|46260.7
06:33:17|46264.04
06:33:19|46264.03
06:33:21|46264.03
06:33:21|46264.03
06:33:22|46264.03
06:33:23|46269.16
06:33:24|46269.16
06:33:26|46271.1
06:33:26|46271.09
06:33:27|46272.85
06:33:28|46272.86
06:33:29|46272.85
06:33:31|46272.85
06:33:32|46272.85
06:33:33|46272.86
06:33:34|46271.97
06:33:35|46271.97
06:33:36|46271.97
06:33:37|46271.98
06:33:38|46272.85
06:33:39|46272.85
06:33:40|46272.84
06:33:41|46272.84
06:33:42|46277.47
06:33:43|46277.46
06:33:44|46283.73
06:33:45|46286.08
06:33:47|46286.15
06:33:47|46292.91
06:33:48|46292.92
06:33:49|46282.65
06:33:50|46276.77
06:33:51|46275.79
06:33:52|46274.28
06:33:53|46274.27
06:33:54|46274.27
06:33:56|46274.27
06:33:57|46271.96
06:33:58|46271.96
06:33:59|46266.67
06:34:00|46265.74
06:34:01|46264.23
06:34:02|46264.04
06:34:02|46264.03
06:34:03|46264.04
06:34:04|46264.04
06:34:06|46264.04
06:34:07|46264.03
06:34:08|46264.22
06:34:08|46265.99
06:34:10|46265.98
06:34:11|46265.99
06:34:11|46265.98
06:34:12|46264.52
06:34:14|46264.53
06:34:14|46264.52
06:34:16|46264.53
06:34:16|46264.53
06:34:19|46264.52
06:34:20|46264.52
06:34:21|46264.52
06:34:21|46264.15
06:34:22|46264.16
06:34:23|46264.15
06:34:24|46264.16
06:34:25|46264.16
06:34:27|46264.16
06:34:27|46264.15
06:34:29|46264.15
06:34:29|46264.16
06:34:31|46264.16
06:34:32|46263.73
06:34:32|46263.73
06:34:33|46263.6
06:34:34|46263.59
06:34:36|46263.59
06:34:36|46263.59
06:34:38|46263.6
06:34:39|46271.71
06:34:39|46271.71
06:34:41|46271.7
06:34:41|46271.71
06:34:43|46269.55
06:34:44|46269.15
06:34:45|46264.13
06:34:46|46264.14
06:34:47|46264.13
06:34:47|46264.13
06:34:48|46264.13
06:34:50|46264.13
06:34:50|46264.13
06:34:51|46264.13
06:34:53|46264.13
06:34:54|46264.13
06:34:55|46264.13
06:34:56|46264.13
06:34:57|46264.14
06:34:57|46264.13
06:34:59|46264.13
06:34:59|46264.14
06:35:01|46264.13
06:35:02|46264.13
06:35:02|46264.13
06:35:03|46264.13
06:35:05|46264.14
06:35:06|46263.59
06:35:07|46257.9
06:35:08|46257.9
06:35:10|46257.89
06:35:11|46257.89
06:35:11|46257.89
06:35:13|46257.9
06:35:14|46257.9
06:35:15|46257.89
06:35:16|46257.9
06:35:17|46257.89
06:35:19|46257.9
06:35:20|46259.97
06:35:22|46262.15
06:35:23|46262.15
06:35:24|46262.16
06:35:25|46262.15
06:35:26|46263.59
06:35:27|46263.6
06:35:28|46263.6
06:35:28|46263.59
06:35:29|46263.6
06:35:31|46263.59
06:35:31|46263.6
06:35:33|46263.6
06:35:33|46263.59
06:35:35|46263.6
06:35:35|46263.59
06:35:37|46263.59
06:35:37|46263.6
06:35:38|46264.14
06:35:40|46274.
06:35:41|46279.99
06:35:41|46279.99
06:35:43|46280.
06:35:43|46280.
06:35:44|46279.99
06:35:45|46279.99
06:35:47|46280.
06:35:48|46279.99
06:35:49|46279.99
06:35:50|46279.99
06:35:51|46279.99
06:35:51|46279.99
06:35:52|46280.
06:35:53|46280.
06:35:54|46280.
06:35:55|46280.
06:35:56|46275.3
06:35:57|46275.73
06:35:58|46275.74
06:36:00|46275.74
06:36:00|46273.43
06:36:02|46272.86
06:36:02|46270.21
06:36:04|46270.01
06:36:05|46270.
06:36:05|46266.01
06:36:07|46266.01
06:36:08|46266.
06:36:09|46266.
06:36:09|46266.01
06:36:10|46266.01
06:36:11|46266.01
06:36:12|46266.
06:36:14|46266.
06:36:15|46266.01
06:36:16|46266.01
06:36:17|46266.
06:36:18|46266.
06:36:20|46266.
06:36:21|46265.27
06:36:22|46265.27
06:36:23|46265.28
06:36:24|46270.99
06:36:25|46271.
06:36:26|46271.
06:36:27|46270.99
06:36:28|46271.
06:36:30|46271.
06:36:31|46269.91
06:36:31|46267.73
06:36:32|46267.72
06:36:34|46267.73
06:36:34|46267.72
06:36:35|46266.16
06:36:37|46266.
06:36:38|46266.
06:36:39|46266.
06:36:40|46266.
06:36:41|46266.
06:36:42|46266.01
06:36:43|46266.
06:36:45|46266.
06:36:46|46266.
06:36:47|46266.
06:36:48|46266.01
06:36:49|46266.01
06:36:50|46266.01
06:36:51|46266.
06:36:52|46266.01
06:36:53|46266.
06:36:54|46258.05
06:36:56|46258.04
06:36:56|46258.05
06:36:57|46241.1
06:36:59|46243.89
06:37:00|46249.99
06:37:01|46254.
06:37:01|46254.
06:37:02|46253.74
06:37:03|46247.99
06:37:05|46247.98
06:37:06|46247.99
06:37:07|46247.98
06:37:07|46243.46
06:37:09|46242.47
06:37:09|46241.12
06:37:10|46241.11
06:37:11|46240.72
06:37:12|46240.73
06:37:13|46240.73
06:37:14|46240.73
06:37:16|46240.73
06:37:17|46240.72
06:37:17|46240.73
06:37:18|46240.72
06:37:20|46240.72
06:37:20|46240.72
06:37:21|46240.73
06:37:23|46243.49
06:37:25|46244.77
06:37:26|46244.78
06:37:26|46244.77
06:37:28|46244.78
06:37:28|46244.78
06:37:29|46244.78
06:37:31|46243.46
06:37:31|46240.72
06:37:32|46240.73
06:37:33|46240.72
06:37:34|46240.73
06:37:35|46240.72
06:37:37|46240.72
06:37:38|46240.73
06:37:39|46238.56
06:37:40|46238.56
06:37:41|46237.56
06:37:42|46237.53
06:37:43|46237.52
06:37:44|46237.52
06:37:46|46233.17
06:37:46|46233.16
06:37:47|46230.73
06:37:48|46230.73
06:37:50|46230.73
06:37:50|46230.
06:37:51|46230.01
06:37:52|46224.5
06:37:53|46224.51
06:37:55|46224.51
06:37:56|46224.5
06:37:57|46224.5
06:37:58|46224.5
06:37:59|46224.5
06:37:59|46224.5
06:38:00|46222.09
06:38:01|46222.09
06:38:02|46222.01
06:38:04|46222.01
06:38:05|46222.
06:38:06|46222.
06:38:07|46218.29
06:38:08|46218.29
06:38:09|46218.3
06:38:10|46218.29
06:38:11|46218.29
06:38:13|46218.3
06:38:13|46224.51
06:38:14|46224.52
06:38:15|46225.95
06:38:16|46227.99
06:38:17|46228.
06:38:18|46228.
06:38:19|46227.99
06:38:21|46231.1
06:38:23|46237.51
06:38:24|46237.52
06:38:25|46240.72
06:38:25|46240.72
06:38:26|46240.72
06:38:28|46240.71
06:38:29|46240.71
06:38:29|46240.72
06:38:31|46240.72
06:38:32|46240.72
06:38:33|46240.72
06:38:34|46240.72
06:38:35|46240.72
06:38:36|46240.71
06:38:38|46240.71
06:38:38|46240.71
06:38:40|46240.72
06:38:40|46240.71
06:38:42|46240.71
06:38:43|46240.71
06:38:43|46240.72
06:38:44|46240.71
06:38:45|46240.71
06:38:47|46248.
06:38:48|46250.46
06:38:49|46250.46
06:38:50|46250.79
06:38:51|46250.8
06:38:52|46250.79
06:38:53|46256.93
06:38:54|46256.92
06:38:55|46256.93
06:38:56|46256.93
06:38:57|46256.93
06:38:58|46256.93
06:39:00|46256.92
06:39:00|46256.93
06:39:01|46256.92
06:39:02|46256.92
06:39:03|46256.92
06:39:05|46256.92
06:39:06|46256.92
06:39:07|46256.92
06:39:08|46253.76
06:39:09|46252.
06:39:10|46250.92
06:39:11|46245.9
06:39:12|46244.8
06:39:13|46244.8
06:39:14|46241.11
06:39:16|46237.3
06:39:17|46237.3
06:39:17|46237.29
06:39:18|46237.3
06:39:19|46235.12
06:39:21|46231.28
06:39:22|46231.11
06:39:24|46231.11
06:39:24|46233.41
06:39:26|46233.42
06:39:27|46246.21
06:39:28|46246.82
06:39:30|46246.82
06:39:31|46246.82
06:39:32|46246.82
06:39:32|46246.82
06:39:33|46244.51
06:39:34|46244.52
06:39:35|46242.69
06:39:36|46242.69
06:39:38|46242.69
06:39:38|46242.7
06:39:40|46242.69
06:39:40|46241.29
06:39:42|46241.29
06:39:42|46239.53
06:39:44|46234.07
06:39:44|46234.07
06:39:46|46234.07
06:39:46|46234.07
06:39:48|46234.06
06:39:48|46234.06
06:39:49|46234.06
06:39:51|46234.07
06:39:51|46234.07
06:39:52|46234.06
06:39:53|46234.06
06:39:55|46234.07
06:39:56|46234.07
06:39:57|46234.06
06:39:58|46234.06
06:39:59|46234.06
06:40:00|46234.06
06:40:01|46238.55
06:40:02|46238.55
06:40:03|46234.86
06:40:04|46233.42
06:40:05|46233.43
06:40:06|46233.43
06:40:08|46233.42
06:40:08|46233.43
06:40:09|46233.42
06:40:10|46233.43
06:40:11|46234.14
06:40:13|46234.13
06:40:14|46238.91
06:40:15|46243.38
06:40:16|46243.38
06:40:17|46243.38
06:40:17|46243.38
06:40:20|46243.38
06:40:20|46243.37
06:40:22|46241.07
06:40:24|46240.11
06:40:24|46239.53
06:40:26|46239.53
06:40:27|46239.53
06:40:28|46239.54
06:40:29|46239.53
06:40:30|46239.53
06:40:30|46239.54
06:40:31|46239.54
06:40:33|46236.75
06:40:34|46234.88
06:40:34|46234.88
06:40:36|46234.88
06:40:37|46234.87
06:40:37|46234.87
06:40:39|46234.87
06:40:40|46234.87
06:40:41|46237.18
06:40:42|46237.92
06:40:44|46240.23
06:40:44|46240.22
06:40:45|46240.22
06:40:47|46240.22
06:40:48|46240.23
06:40:49|46246.
06:40:49|46246.
06:40:51|46246.
06:40:51|46246.
06:40:52|46245.99
06:40:53|46245.99
06:40:54|46245.99
06:40:56|46245.99
06:40:56|46244.59
06:40:58|46244.59
06:40:58|46241.63
06:41:00|46241.34
06:41:00|46241.35
06:41:01|46241.07
06:41:03|46241.07
06:41:04|46240.22
06:41:06|46240.22
06:41:07|46240.01
06:41:07|46239.67
06:41:09|46238.37
06:41:09|46234.14
06:41:11|46234.13
06:41:11|46234.14
06:41:12|46234.14
06:41:14|46232.19
06:41:15|46232.19
06:41:16|46232.18
06:41:16|46232.19
06:41:17|46232.18
06:41:18|46225.82
06:41:20|46225.81
06:41:20|46225.81
06:41:21|46221.36
06:41:22|46221.11
06:41:24|46219.2
06:41:25|46219.2
06:41:26|46218.95
06:41:27|46218.96
06:41:28|46218.96
06:41:29|46218.95
06:41:30|46218.96
06:41:31|46218.95
06:41:32|46218.96
06:41:33|46218.96
06:41:34|46218.95
06:41:35|46218.96
06:41:36|46218.95
06:41:37|46218.96
06:41:38|46218.96
06:41:39|46218.96
06:41:40|46218.96
06:41:41|46218.96
06:41:42|46218.95
06:41:44|46218.96
06:41:44|46218.96
06:41:45|46218.96
06:41:46|46221.89
06:41:47|46225.32
06:41:48|46225.36
06:41:49|46225.36
06:41:51|46225.35
06:41:51|46225.35
06:41:52|46225.36
06:41:54|46229.99
06:41:55|46230.
06:41:56|46229.99
06:41:57|46230.
06:41:57|46230.
06:41:58|46230.
06:41:59|46230.
06:42:00|46235.94
06:42:01|46243.93
06:42:02|46245.65
06:42:03|46245.66
06:42:04|46245.66
06:42:05|46250.
06:42:06|46249.99
06:42:07|46246.83
06:42:09|46243.13
06:42:09|46241.49
06:42:11|46241.49
06:42:12|46241.48
06:42:12|46241.49
06:42:14|46236.21
06:42:14|46230.54
06:42:16|46230.32
06:42:17|46230.31
06:42:18|46230.32
06:42:19|46230.32
06:42:19|46230.32
06:42:20|46230.32
06:42:22|46230.31
06:42:23|46230.32
06:42:23|46230.32
06:42:25|46230.32
06:42:27|46230.32
06:42:27|46230.32
06:42:30|46230.32
06:42:30|46233.29
06:42:32|46234.31
06:42:33|46234.31
06:42:34|46234.32
06:42:35|46224.29
06:42:36|46224.29
06:42:37|46224.29
06:42:38|46224.29
06:42:39|46224.29
06:42:39|46224.28
06:42:41|46224.29
06:42:42|46224.29
06:42:43|46224.29
06:42:44|46214.
06:42:44|46215.21
06:42:46|46215.21
06:42:47|46217.52
06:42:48|46217.52
06:42:49|46220.54
06:42:50|46224.28
06:42:51|46230.14
06:42:52|46230.14
06:42:53|46230.13
06:42:54|46231.1
06:42:56|46231.09
06:42:57|46231.1
06:42:58|46231.1
06:42:59|46231.1
06:43:00|46231.1
06:43:01|46231.1
06:43:02|46232.16
06:43:04|46240.51
06:43:05|46240.53
06:43:05|46240.53
06:43:06|46240.52
06:43:08|46240.52
06:43:08|46240.52
06:43:09|46240.52
06:43:11|46240.52
06:43:11|46240.53
06:43:12|46240.53
06:43:13|46240.52
06:43:14|46240.53
06:43:15|46240.52
06:43:17|46240.52
06:43:17|46240.53
06:43:18|46240.53
06:43:19|46241.99
06:43:20|46245.9
06:43:21|46248.25
06:43:22|46248.24
06:43:23|46249.99
06:43:25|46258.08
06:43:26|46265.99
06:43:27|46265.99
06:43:28|46267.53
06:43:28|46268.44
06:43:30|46268.43
06:43:31|46268.44
06:43:32|46272.85
06:43:34|46280.67
06:43:34|46280.67
06:43:35|46281.21
06:43:36|46281.2
06:43:38|46281.21
06:43:39|46281.2
06:43:39|46281.2
06:43:40|46281.21
06:43:42|46281.2
06:43:43|46274.81
06:43:43|46274.65
06:43:45|46274.65
06:43:46|46274.66
06:43:46|46274.65
06:43:48|46274.66
06:43:49|46274.65
06:43:50|46272.66
06:43:51|46272.41
06:43:52|46272.41
06:43:53|46271.39
06:43:54|46268.63
06:43:54|46268.63
06:43:56|46268.64
06:43:57|46268.64
06:43:58|46268.64
06:43:59|46268.63
06:44:00|46268.63
06:44:01|46266.45
06:44:02|46266.33
06:44:03|46266.33
06:44:04|46266.32
06:44:05|46266.33
06:44:06|46262.14
06:44:08|46262.14
06:44:08|46262.14
06:44:10|46262.13
06:44:11|46258.29
06:44:12|46255.98
06:44:12|46255.98
06:44:14|46255.98
06:44:15|46255.99
06:44:16|46255.98
06:44:16|46255.98
06:44:18|46252.84
06:44:19|46252.85
06:44:20|46255.7
06:44:21|46255.99
06:44:22|46255.98
06:44:23|46255.98
06:44:24|46252.95
06:44:26|46252.95
06:44:26|46252.27
06:44:28|46252.28
06:44:29|46252.28
06:44:30|46252.27
06:44:31|46252.27
06:44:32|46252.27
06:44:33|46252.28
06:44:34|46252.28
06:44:36|46251.78
06:44:37|46251.79
06:44:37|46251.78
06:44:39|46251.78
06:44:40|46251.78
06:44:41|46251.63
06:44:42|46251.63
06:44:43|46251.1
06:44:44|46250.25
06:44:45|46244.85
06:44:46|46246.47
06:44:48|46248.35
06:44:49|46248.35
06:44:49|46248.34
06:44:51|46248.34
06:44:52|46248.34
06:44:53|46248.35
06:44:53|46248.34
06:44:54|46248.34
06:44:56|46248.35
06:44:57|46248.34
06:44:58|46248.34
06:44:59|46248.34
06:45:00|46248.35
06:45:01|46248.35
06:45:02|46245.69
06:45:03|46245.69
06:45:04|46245.69
06:45:05|46245.69
06:45:06|46245.69
06:45:07|46245.69
06:45:08|46245.68
06:45:09|46245.69
06:45:10|46245.69
06:45:11|46245.69
06:45:12|46245.69
06:45:13|46241.59
06:45:14|46241.59
06:45:15|46241.6
06:45:16|46241.34
06:45:17|46241.1
06:45:19|46240.54
06:45:19|46240.53
06:45:20|46240.53
06:45:21|46240.53
06:45:22|46240.54
06:45:23|46240.53
06:45:25|46240.53
06:45:25|46240.53
06:45:26|46238.42
06:45:28|46234.14
06:45:30|46232.19
06:45:30|46232.18
06:45:32|46229.24
06:45:33|46229.25
06:45:34|46229.25
06:45:35|46218.01
06:45:36|46218.
06:45:37|46221.88
06:45:38|46221.89
06:45:39|46221.89
06:45:40|46219.74
06:45:41|46218.01
06:45:43|46218.01
06:45:44|46218.01
06:45:44|46218.01
06:45:46|46218.01
06:45:47|46218.01
06:45:47|46218.
06:45:49|46218.01
06:45:50|46218.01
06:45:51|46218.
06:45:51|46223.35
06:45:52|46223.35
06:45:54|46223.35
06:45:55|46223.36
06:45:56|46220.01
06:45:57|46220.01
06:45:57|46220.01
06:45:58|46218.95
06:46:00|46218.66
06:46:01|46218.66
06:46:02|46218.67
06:46:03|46222.
06:46:04|46222.
06:46:05|46221.99
06:46:06|46221.99
06:46:07|46221.99
06:46:09|46222.
06:46:09|46222.
06:46:11|46221.99
06:46:11|46222.
06:46:12|46222.
06:46:13|46222.
06:46:14|46222.
06:46:16|46221.99
06:46:17|46221.99
06:46:17|46221.09
06:46:19|46220.78
06:46:20|46220.78
06:46:21|46220.78
06:46:22|46220.79
06:46:23|46220.78
06:46:24|46221.39
06:46:25|46221.4
06:46:26|46221.4
06:46:27|46221.39
06:46:28|46221.39
06:46:29|46221.39
06:46:31|46221.39
06:46:32|46221.39
06:46:33|46221.39
06:46:34|46221.39
06:46:35|46221.4
06:46:36|46221.4
06:46:38|46221.4
06:46:38|46221.39
06:46:40|46237.27
06:46:41|46237.27
06:46:42|46237.28
06:46:42|46237.27
06:46:43|46237.28
06:46:46|46234.96
06:46:46|46229.74
06:46:47|46229.73
06:46:48|46229.74
06:46:50|46229.73
06:46:50|46228.93
06:46:51|46227.03
06:46:52|46227.03
06:46:53|46227.03
06:46:54|46226.02
06:46:56|46226.01
06:46:56|46226.02
06:46:58|46226.02
06:46:59|46226.02
06:47:00|46225.38
06:47:01|46222.38
06:47:02|46222.38
06:47:03|46222.39
06:47:03|46222.38
06:47:04|46222.38
06:47:06|46222.38
06:47:07|46222.39
06:47:08|46222.38
06:47:09|46222.39
06:47:10|46222.38
06:47:11|46222.39
06:47:12|46222.39
06:47:13|46222.38
06:47:14|46222.38
06:47:15|46222.38
06:47:16|46222.38
06:47:17|46222.39
06:47:18|46222.38
06:47:19|46222.39
06:47:20|46222.38
06:47:21|46224.52
06:47:22|46235.94
06:47:23|46235.99
06:47:24|46233.51
06:47:25|46229.73
06:47:26|46229.47
06:47:27|46229.48
06:47:28|46229.48
06:47:29|46229.47
06:47:31|46229.48
06:47:32|46223.52
06:47:34|46223.53
06:47:35|46223.53
06:47:36|46223.52
06:47:38|46223.53
06:47:39|46223.53
06:47:40|46223.52
06:47:41|46223.52
06:47:42|46223.52
06:47:43|46223.53
06:47:44|46213.39
06:47:45|46213.4
06:47:46|46213.4
06:47:47|46213.4
06:47:48|46213.39
06:47:48|46213.39
06:47:50|46213.39
06:47:50|46213.39
06:47:52|46213.39
06:47:53|46213.39
06:47:54|46213.39
06:47:55|46213.39
06:47:56|46213.39
06:47:58|46213.39
06:47:58|46213.4
06:48:00|46209.57
06:48:00|46211.8
06:48:02|46211.81
06:48:03|46213.28
06:48:04|46213.28
06:48:05|46213.28
06:48:06|46213.28
06:48:07|46213.28
06:48:08|46221.1
06:48:09|46221.1
06:48:10|46223.25
06:48:11|46223.27
06:48:12|46223.26
06:48:13|46223.26
06:48:14|46223.27
06:48:15|46223.26
06:48:16|46223.27
06:48:17|46221.09
06:48:19|46221.1
06:48:20|46221.09
06:48:21|46221.09
06:48:22|46219.76
06:48:23|46219.76
06:48:24|46219.75
06:48:25|46219.83
06:48:26|46219.83
06:48:26|46219.83
06:48:27|46220.28
06:48:29|46223.26
06:48:29|46223.26
06:48:32|46223.26
06:48:32|46223.26
06:48:34|46223.27
06:48:35|46223.26
06:48:36|46223.26
06:48:36|46223.26
06:48:38|46223.26
06:48:38|46223.26
06:48:40|46223.26
06:48:41|46223.27
06:48:42|46223.27
06:48:43|46221.27
06:48:44|46219.75
06:48:45|46219.75
06:48:46|46219.75
06:48:47|46219.76
06:48:48|46219.76
06:48:49|46219.75
06:48:50|46219.75
06:48:51|46219.75
06:48:53|46219.75
06:48:53|46219.75
06:48:54|46219.75
06:48:56|46219.76
06:48:57|46219.75
06:48:57|46219.75
06:48:58|46219.75
06:49:00|46219.75
06:49:01|46219.75
06:49:02|46219.76
06:49:03|46219.75
06:49:04|46219.76
06:49:05|46219.75
06:49:06|46219.76
06:49:07|46219.75
06:49:08|46219.75
06:49:09|46219.76
06:49:10|46219.76
06:49:11|46219.76
06:49:12|46219.75
06:49:13|46219.75
06:49:14|46219.75
06:49:15|46219.75
06:49:16|46219.76
06:49:17|46219.75
06:49:18|46219.75
06:49:19|46219.76
06:49:20|46219.75
06:49:21|46219.75
06:49:22|46219.75
06:49:23|46219.75
06:49:24|46219.75
06:49:25|46219.75
06:49:26|46219.76
06:49:27|46219.75
06:49:28|46219.76
06:49:29|46217.04
06:49:30|46217.04
06:49:31|46217.04
06:49:32|46217.04
06:49:33|46217.04
06:49:34|46217.04
06:49:35|46217.04
06:49:37|46217.04
06:49:38|46217.04
06:49:39|46217.04
06:49:40|46215.
06:49:41|46215.
06:49:42|46215.
06:49:43|46215.
06:49:44|46215.
06:49:45|46215.01
06:49:46|46208.69
06:49:47|46208.69
06:49:48|46208.69
06:49:50|46208.68
06:49:51|46208.68
06:49:51|46208.69
06:49:52|46208.68
06:49:54|46208.69
06:49:55|46208.68
06:49:56|46208.68
06:49:57|46192.5
06:49:58|46191.37
06:49:59|46189.55
06:50:00|46189.56
06:50:01|46187.14
06:50:02|46187.14
06:50:03|46187.13
06:50:04|46176.
06:50:05|46176.
06:50:06|46176.
06:50:07|46176.
06:50:08|46177.45
06:50:09|46177.44
06:50:10|46177.45
06:50:11|46177.44
06:50:12|46177.44
06:50:13|46177.44
06:50:14|46177.45
06:50:15|46174.2
06:50:16|46174.2
06:50:17|46174.19
06:50:18|46171.65
06:50:19|46171.64
06:50:20|46171.64
06:50:21|46171.64
06:50:22|46161.13
06:50:23|46161.13
06:50:24|46163.45
06:50:25|46163.45
06:50:26|46167.98
06:50:27|46176.27
06:50:28|46176.27
06:50:29|46183.18
06:50:31|46186.25
06:50:32|46186.26
06:50:32|46186.26
06:50:34|46186.26
06:50:35|46186.25
06:50:37|46186.25
06:50:38|46186.26
06:50:40|46186.26
06:50:41|46186.25
06:50:41|46186.25
06:50:42|46186.26
06:50:44|46183.78
06:50:45|46183.78
06:50:46|46183.77
06:50:47|46183.77
06:50:48|46181.94
06:50:49|46180.94
06:50:51|46180.06
06:50:52|46179.78
06:50:53|46179.79
06:50:53|46179.78
06:50:54|46179.75
06:50:55|46179.76
06:50:56|46178.28
06:50:57|46178.28
06:50:58|46178.25
06:50:59|46178.24
06:51:01|46178.24
06:51:02|46178.23
06:51:02|46178.23
06:51:04|46178.24
06:51:05|46178.23
06:51:06|46178.23
06:51:07|46178.24
06:51:08|46178.24
06:51:09|46178.24
06:51:10|46178.23
06:51:11|46178.23
06:51:12|46178.23
06:51:13|46178.23
06:51:14|46178.23
06:51:15|46178.23
06:51:16|46178.23
06:51:17|46178.23
06:51:18|46178.24
06:51:19|46178.24
06:51:20|46178.24
06:51:21|46179.79
06:51:22|46179.79
06:51:23|46184.77
06:51:24|46184.77
06:51:25|46184.76
06:51:26|46184.77
06:51:27|46184.77
06:51:28|46184.76
06:51:29|46184.76
06:51:30|46184.76
06:51:31|46184.76
06:51:32|46184.76
06:51:33|46182.97
06:51:35|46182.97
06:51:36|46182.97
06:51:37|46182.96
06:51:38|46182.96
06:51:39|46182.97
06:51:40|46178.29
06:51:41|46178.28
06:51:42|46178.28
06:51:43|46178.29
06:51:44|46178.29
06:51:45|46178.29
06:51:46|46178.28
06:51:47|46178.29
06:51:48|46178.29
06:51:49|46178.29
06:51:50|46178.29
06:51:51|46178.28
06:51:52|46178.28
06:51:53|46178.29
06:51:54|46178.29
06:51:55|46178.28
06:51:57|46178.28
06:51:58|46178.28
06:51:58|46178.28
06:51:59|46178.29
06:52:00|46178.29
06:52:02|46177.45
06:52:02|46171.11
06:52:03|46171.11
06:52:05|46171.11
06:52:05|46171.1
06:52:06|46171.11
06:52:07|46170.94
06:52:09|46170.94
06:52:11|46170.93
06:52:11|46170.66
06:52:13|46170.66
06:52:13|46170.67
06:52:14|46165.74
06:52:16|46165.74
06:52:16|46165.2
06:52:18|46164.93
06:52:18|46164.92
06:52:19|46162.12
06:52:20|46162.12
06:52:21|46162.11
06:52:22|46161.13
06:52:23|46161.13
06:52:24|46161.11
06:52:25|46160.
06:52:26|46160.01
06:52:27|46160.01
06:52:29|46160.
06:52:29|46158.82
06:52:30|46157.67
06:52:31|46155.23
06:52:32|46155.23
06:52:33|46155.23
06:52:34|46158.52
06:52:36|46166.
06:52:38|46166.
06:52:38|46165.99
06:52:40|46165.99
06:52:41|46165.99
06:52:41|46165.99
06:52:43|46170.
06:52:44|46171.1
06:52:44|46171.09
06:52:45|46171.09
06:52:47|46171.1
06:52:48|46171.1
06:52:49|46171.41
06:52:50|46171.41
06:52:51|46171.41
06:52:52|46171.41
06:52:53|46171.42
06:52:54|46171.42
06:52:55|46171.41
06:52:56|46171.41
06:52:57|46171.41
06:52:58|46171.41
06:52:59|46171.41
06:53:00|46168.97
06:53:01|46166.86
06:53:02|46166.86
06:53:03|46166.86
06:53:04|46166.86
06:53:05|46166.85
06:53:06|46166.86
06:53:07|46166.85
06:53:08|46166.85
06:53:09|46166.
06:53:11|46163.59
06:53:11|46161.11
06:53:12|46161.11
06:53:14|46161.1
06:53:14|46161.1
06:53:15|46161.1
06:53:17|46161.11
06:53:17|46161.11
06:53:18|46161.1
06:53:19|46161.11
06:53:21|46158.61
06:53:22|46157.91
06:53:23|46157.78
06:53:24|46157.78
06:53:25|46157.77
06:53:26|46157.77
06:53:27|46157.77
06:53:28|46156.02
06:53:29|46156.01
06:53:30|46156.
06:53:31|46156.01
06:53:32|46156.
06:53:33|46156.01
06:53:35|46155.09
06:53:37|46155.1
06:53:38|46155.09
06:53:39|46155.09
06:53:39|46155.1
06:53:41|46154.2
06:53:41|46153.26
06:53:43|46152.88
06:53:44|46152.87
06:53:45|46152.87
06:53:46|46152.88
06:53:47|46152.88
06:53:48|46152.88
06:53:49|46152.88
06:53:50|46152.87
06:53:51|46152.87
06:53:52|46145.67
06:53:53|46143.33
06:53:54|46143.33
06:53:55|46143.34
06:53:56|46143.34
06:53:57|46143.34
06:53:58|46143.33
06:53:59|46143.33
06:54:01|46143.33
06:54:01|46143.33
06:54:03|46143.34
06:54:03|46143.34
06:54:04|46143.34
06:54:05|46152.5
06:54:07|46152.87
06:54:08|46149.81
06:54:08|46149.01
06:54:09|46145.23
06:54:10|46144.96
06:54:11|46144.97
06:54:12|46143.33
06:54:13|46143.33
06:54:14|46143.34
06:54:16|46143.33
06:54:16|46143.33
06:54:17|46143.33
06:54:18|46143.33
06:54:20|46143.34
06:54:21|46143.34
06:54:22|46143.33
06:54:23|46143.33
06:54:23|46143.33
06:54:24|46144.14
06:54:25|46144.14
06:54:27|46147.63
06:54:28|46147.63
06:54:29|46147.64
06:54:29|46147.64
06:54:31|46147.64
06:54:32|46147.63
06:54:32|46147.63
06:54:34|46147.64
06:54:35|46147.63
06:54:35|46147.64
06:54:38|46147.63
06:54:39|46147.63
06:54:39|46147.63
06:54:41|46147.64
06:54:42|46147.63
06:54:43|46143.34
06:54:44|46143.34
06:54:45|46143.33
06:54:47|46143.33
06:54:47|46143.34
06:54:48|46143.33
06:54:49|46147.63
06:54:51|46154.
06:54:51|46154.
06:54:52|46153.99
06:54:53|46154.
06:54:54|46154.
06:54:55|46154.
06:54:57|46153.99
06:54:58|46153.99
06:54:59|46154.
06:55:00|46154.
06:55:01|46147.93
06:55:02|46147.93
06:55:04|46147.93
06:55:05|46143.99
06:55:05|46143.98
06:55:07|46143.98
06:55:08|46143.98
06:55:09|46143.99
06:55:09|46143.98
06:55:11|46143.98
06:55:11|46143.99
06:55:13|46143.98
06:55:14|46143.99
06:55:15|46143.99
06:55:16|46144.97
06:55:17|46144.98
06:55:18|46144.98
06:55:19|46146.
06:55:20|46145.99
06:55:21|46146.
06:55:23|46146.
06:55:23|46145.99
06:55:24|46145.99
06:55:25|46145.99
06:55:26|46145.99
06:55:28|46145.99
06:55:28|46146.
06:55:30|46146.
06:55:31|46145.99
06:55:31|46145.99
06:55:32|46145.99
06:55:34|46146.
06:55:35|46145.99
06:55:36|46146.
06:55:36|46145.99
06:55:39|46145.99
06:55:39|46145.99
06:55:42|46146.
06:55:43|46145.99
06:55:44|46145.99
06:55:44|46145.99
06:55:45|46145.86
06:55:47|46145.86
06:55:48|46144.56
06:55:49|46144.56
06:55:49|46144.57
06:55:50|46143.98
06:55:52|46143.98
06:55:53|46143.99
06:55:54|46143.99
06:55:55|46143.98
06:55:56|46143.78
06:55:57|46143.77
06:55:58|46143.78
06:56:00|46143.78
06:56:01|46143.78
06:56:01|46143.78
06:56:02|46143.77
06:56:03|46143.78
06:56:04|46143.77
06:56:05|46143.77
06:56:07|46143.77
06:56:07|46143.75
06:56:09|46143.75
06:56:10|46143.75
06:56:10|46143.76
06:56:11|46143.75
06:56:12|46143.75
06:56:14|46143.76
06:56:15|46143.75
06:56:15|46140.01
06:56:16|46140.
06:56:17|46140.
06:56:18|46140.01
06:56:20|46140.01
06:56:20|46140.
06:56:21|46140.
06:56:22|46138.01
06:56:23|46138.01
06:56:25|46138.01
06:56:26|46138.
06:56:26|46138.
06:56:27|46138.
06:56:29|46138.
06:56:29|46138.01
06:56:31|46138.
06:56:31|46138.01
06:56:32|46138.
06:56:34|46138.
06:56:34|46138.
06:56:35|46138.
06:56:36|46138.
06:56:38|46138.
06:56:39|46138.
06:56:41|46139.08
06:56:43|46139.08
06:56:43|46139.07
06:56:45|46139.07
06:56:46|46139.07
06:56:47|46139.08
06:56:48|46139.07
06:56:50|46139.07
06:56:51|46139.99
06:56:51|46140.
06:56:52|46139.99
06:56:54|46139.99
06:56:55|46140.
06:56:56|46139.99
06:56:56|46139.99
06:56:58|46139.99
06:56:59|46144.47
06:57:01|46144.46
06:57:01|46144.46
06:57:03|46144.46
06:57:03|46144.47
06:57:04|46141.04
06:57:05|46140.91
06:57:07|46134.96
06:57:07|46130.01
06:57:09|46130.
06:57:09|46130.01
06:57:11|46130.01
06:57:11|46130.
06:57:12|46130.01
06:57:13|46130.01
06:57:14|46130.01
06:57:15|46130.01
06:57:17|46130.
06:57:17|46130.
06:57:19|46130.01
06:57:19|46130.01
06:57:20|46130.
06:57:22|46130.01
06:57:22|46130.01
06:57:23|46132.53
06:57:24|46134.97
06:57:25|46134.96
06:57:26|46134.97
06:57:27|46134.97
06:57:28|46134.96
06:57:30|46134.96
06:57:30|46134.97
06:57:31|46134.97
06:57:32|46134.96
06:57:34|46134.96
06:57:34|46134.96
06:57:36|46134.96
06:57:36|46134.96
06:57:37|46134.96
06:57:38|46134.97
06:57:40|46134.96
06:57:42|46133.69
06:57:43|46132.55
06:57:44|46132.55
06:57:45|46132.55
06:57:47|46132.55
06:57:47|46132.55
06:57:49|46132.55
06:57:50|46132.56
06:57:52|46132.56
06:57:52|46132.56
06:57:54|46132.55
06:57:55|46131.68
06:57:55|46131.68
06:57:56|46131.67
06:57:58|46131.67
06:57:58|46131.68
06:58:00|46131.67
06:58:01|46131.68
06:58:01|46131.67
06:58:03|46131.68
06:58:04|46130.49
06:58:05|46130.42
06:58:06|46130.42
06:58:07|46130.39
06:58:08|46130.39
06:58:08|46130.39
06:58:10|46130.39
06:58:11|46127.33
06:58:12|46126.35
06:58:13|46126.35
06:58:14|46126.02
06:58:15|46121.94
06:58:16|46121.95
06:58:17|46121.95
06:58:18|46121.95
06:58:20|46120.01
06:58:20|46120.01
06:58:21|46120.01
06:58:22|46120.01
06:58:24|46120.01
06:58:24|46120.01
06:58:25|46114.92
06:58:26|46114.92
06:58:27|46114.92
06:58:29|46114.91
06:58:30|46114.91
06:58:30|46114.91
06:58:32|46127.32
06:58:33|46127.31
06:58:33|46127.31
06:58:35|46127.31
06:58:35|46127.32
06:58:36|46127.32
06:58:37|46127.31
06:58:38|46127.31
06:58:39|46122.27
06:58:41|46122.
06:58:42|46122.01
06:58:43|46121.44
06:58:44|46120.47
06:58:45|46120.48
06:58:46|46120.38
06:58:47|46120.11
06:58:48|46120.02
06:58:50|46120.01
06:58:50|46120.01
06:58:51|46118.99
06:58:53|46117.68
06:58:54|46117.53
06:58:54|46117.53
06:58:55|46117.41
06:58:57|46117.14
06:58:58|46116.55
06:58:58|46116.06
06:58:59|46116.02
06:59:00|46114.11
06:59:01|46112.04
06:59:02|46112.03
06:59:04|46112.03
06:59:05|46112.03
06:59:06|46112.04
06:59:07|46112.04
06:59:09|46112.04
06:59:09|46112.03
06:59:10|46111.51
06:59:12|46111.51
06:59:13|46111.39
06:59:13|46111.1
06:59:14|46111.11
06:59:17|46111.1
06:59:17|46111.1
06:59:19|46110.66
06:59:19|46110.67
06:59:20|46110.18
06:59:22|46110.18
06:59:22|46110.17
06:59:24|46110.01
06:59:24|46110.01
06:59:26|46110.
06:59:27|46103.99
06:59:28|46103.99
06:59:29|46103.99
06:59:30|46104.98
06:59:31|46104.98
06:59:32|46104.98
06:59:34|46104.98
06:59:35|46104.99
06:59:36|46104.98
06:59:36|46104.99
06:59:38|46104.98
06:59:39|46104.98
06:59:40|46104.98
06:59:40|46104.98
06:59:43|46104.98
06:59:44|46100.85
06:59:44|46100.85
06:59:46|46100.84
06:59:48|46100.85
06:59:49|46100.85
06:59:50|46100.84
06:59:51|46100.84
06:59:52|46100.84
06:59:53|46100.84
06:59:54|46100.85
06:59:55|46100.85
06:59:56|46100.84
06:59:58|46100.85
06:59:59|46100.85
06:59:59|46100.85
07:00:00|46100.85
07:00:02|46100.85
07:00:03|46100.85
07:00:03|46100.85
07:00:05|46100.85
07:00:06|46100.84
07:00:07|46100.84
07:00:08|46100.85
07:00:09|46100.85
07:00:10|46100.84
07:00:11|46100.84
07:00:11|46100.84
07:00:13|46100.84
07:00:14|46100.
07:00:15|46100.01
07:00:16|46100.01
07:00:17|46109.99
07:00:18|46110.02
07:00:18|46110.03
07:00:20|46110.15
07:00:21|46114.
07:00:22|46120.63
07:00:23|46127.32
07:00:24|46129.63
07:00:25|46130.78
07:00:26|46130.9
07:00:27|46131.99
07:00:28|46131.99
07:00:29|46131.99
07:00:30|46131.99
07:00:31|46131.99
07:00:32|46132.
07:00:33|46131.99
07:00:34|46132.18
07:00:35|46133.07
07:00:36|46141.1
07:00:37|46141.53
07:00:38|46144.45
07:00:39|46144.45
07:00:40|46144.45
07:00:41|46144.44
07:00:42|46144.45
07:00:43|46136.01
07:00:45|46136.02
07:00:45|46126.96
07:00:46|46114.44
07:00:48|46111.1
07:00:49|46111.11
07:00:51|46111.11
07:00:52|46111.11
07:00:53|46111.11
07:00:54|46116.87
07:00:54|46119.94
07:00:56|46119.93
07:00:57|46112.32
07:00:58|46106.74
07:00:59|46104.
07:01:00|46101.7
07:01:01|46100.01
07:01:03|46089.65
07:01:04|46089.64
07:01:04|46089.58
07:01:05|46080.94
07:01:06|46080.75
07:01:07|46071.1
07:01:08|46071.1
07:01:09|46070.88
07:01:10|46070.88
07:01:11|46070.
07:01:12|46070.
07:01:13|46070.
07:01:14|46070.
07:01:15|46070.
07:01:16|46070.
07:01:18|46065.19
07:01:18|46065.19
07:01:19|46065.18
07:01:20|46065.18
07:01:22|46065.19
07:01:22|46065.19
07:01:24|46077.99
07:01:24|46085.82
07:01:25|46085.82
07:01:26|46085.82
07:01:27|46087.98
07:01:29|46101.15
07:01:29|46096.94
07:01:31|46095.21
07:01:32|46095.21
07:01:32|46091.1
07:01:34|46086.23
07:01:35|46084.2
07:01:36|46081.11
07:01:36|46072.06
07:01:38|46072.05
07:01:38|46078.48
07:01:40|46078.47
07:01:41|46078.48
07:01:42|46078.48
07:01:42|46078.48
07:01:44|46078.47
07:01:46|46078.47
07:01:47|46078.48
07:01:47|46078.48
07:01:48|46084.98
07:01:49|46084.97
07:01:51|46084.98
07:01:52|46084.98
07:01:52|46075.45
07:01:54|46075.45
07:01:55|46075.45
07:01:56|46081.86
07:01:57|46081.86
07:01:58|46074.9
07:01:59|46074.89
07:02:00|46074.89
07:02:01|46074.9
07:02:02|46065.09
07:02:03|46065.08
07:02:04|46065.08
07:02:05|46065.09
07:02:06|46065.09
07:02:07|46065.09
07:02:08|46065.08
07:02:10|46065.09
07:02:11|46068.54
07:02:11|46071.75
07:02:13|46071.75
07:02:13|46065.09
07:02:14|46065.1
07:02:15|46065.1
07:02:16|46065.1
07:02:17|46065.1
07:02:19|46065.1
07:02:19|46063.85
07:02:21|46063.85
07:02:21|46063.85
07:02:22|46063.84
07:02:24|46060.72
07:02:25|46070.17
07:02:26|46070.16
07:02:27|46070.17
07:02:28|46071.09
07:02:29|46071.09
07:02:30|46071.1
07:02:31|46071.1
07:02:32|46071.1
07:02:33|46071.1
07:02:34|46071.1
07:02:35|46071.1
07:02:36|46071.09
07:02:37|46071.1
07:02:38|46071.1
07:02:39|46071.09
07:02:40|46071.09
07:02:41|46071.1
07:02:42|46071.1
07:02:43|46071.1
07:02:44|46076.
07:02:46|46075.99
07:02:47|46076.
07:02:49|46049.16
07:02:50|46049.17
07:02:51|46049.17
07:02:52|46049.16
07:02:53|46049.17
07:02:54|46049.17
07:02:55|46049.12
07:02:56|46049.12
07:02:57|46049.12
07:02:58|46049.12
07:02:59|46054.23
07:03:00|46054.22
07:03:01|46054.23
07:03:02|46054.23
07:03:04|46054.23
07:03:05|46054.23
07:03:05|46054.23
07:03:06|46054.23
07:03:08|46054.23
07:03:09|46054.22
07:03:09|46054.23
07:03:10|46054.22
07:03:12|46054.22
07:03:12|46054.22
07:03:15|46068.
07:03:16|46067.99
07:03:16|46068.
07:03:17|46068.
07:03:18|46065.59
07:03:20|46062.64
07:03:21|46062.65
07:03:21|46062.64
07:03:23|46061.1
07:03:24|46061.1
07:03:25|46057.75
07:03:26|46054.65
07:03:27|46054.65
07:03:28|46017.58
07:03:29|46023.19
07:03:30|46016.7
07:03:30|46016.71
07:03:32|46016.71
07:03:33|46016.7
07:03:34|46016.71
07:03:35|46014.01
07:03:35|46012.01
07:03:37|46012.
07:03:38|46012.
07:03:39|46012.01
07:03:40|46011.1
07:03:41|46011.11
07:03:42|46010.21
07:03:42|46010.18
07:03:44|46010.17
07:03:44|46010.18
07:03:47|46010.18
07:03:47|46012.66
07:03:49|46014.12
07:03:50|46014.12
07:03:51|46014.12
07:03:52|46014.12
07:03:53|46014.12
07:03:54|46014.13
07:03:55|46014.13
07:03:56|46021.56
07:03:57|46025.47
07:03:58|46021.47
07:03:59|46000.
07:04:00|45998.09
07:04:01|46000.99
07:04:03|46000.99
07:04:04|46000.98
07:04:04|46000.98
07:04:06|46000.98
07:04:06|46000.99
07:04:07|46007.75
07:04:09|46013.
07:04:09|46014.12
07:04:10|46014.13
07:04:11|46014.12
07:04:12|46014.12
07:04:14|46014.13
07:04:15|46010.49
07:04:16|46005.03
07:04:16|46005.04
07:04:17|46005.03
07:04:18|46010.21
07:04:19|46012.92
07:04:20|46012.92
07:04:21|46011.2
07:04:23|46007.28
07:04:24|46007.27
07:04:24|45992.01
07:04:26|45992.08
07:04:27|45990.14
07:04:28|45988.23
07:04:29|45978.97
07:04:29|45978.97
07:04:31|45978.97
07:04:31|45978.97
07:04:32|45978.97
07:04:33|45978.96
07:04:35|45987.99
07:04:36|45988.
07:04:37|45988.
07:04:37|45987.99
07:04:39|45996.49
07:04:39|45997.18
07:04:41|45997.17
07:04:42|45995.95
07:04:42|45995.52
07:04:44|45995.52
07:04:44|45995.52
07:04:46|45995.52
07:04:48|45989.15
07:04:49|45988.4
07:04:50|45988.
07:04:51|45978.97
07:04:52|45977.39
07:04:52|45977.39
07:04:54|45976.4
07:04:56|45965.33
07:04:57|45962.69
07:04:58|45962.5
07:04:58|45962.44
07:04:59|45971.3
07:05:00|45978.85
07:05:02|45978.84
07:05:02|45986.2
07:05:04|45986.19
07:05:05|45986.19
07:05:05|45986.2
07:05:07|45985.42
07:05:08|45974.
07:05:09|45976.8
07:05:10|45976.81
07:05:11|45976.8
07:05:12|45966.72
07:05:13|45962.69
07:05:14|45966.
07:05:15|45975.42
07:05:16|45976.
07:05:17|45976.
07:05:18|45975.99
07:05:19|45975.43
07:05:20|45975.43
07:05:21|45978.85
07:05:22|45978.85
07:05:23|45979.35
07:05:24|45983.02
07:05:25|45983.03
07:05:26|45983.02
07:05:28|45983.02
07:05:29|45983.02
07:05:29|45983.03
07:05:31|45983.02
07:05:31|45983.75
07:05:32|45988.09
07:05:33|45992.57
07:05:34|45992.68
07:05:35|45992.67
07:05:36|45989.64
07:05:38|45989.63
07:05:39|45989.64
07:05:40|45989.63
07:05:40|45989.64
07:05:41|45989.63
07:05:42|45994.98
07:05:43|45994.97
07:05:45|46002.98
07:05:45|46005.03
07:05:47|46005.04
07:05:48|46013.15
07:05:49|46007.28
07:05:50|46007.27
07:05:51|46007.27
07:05:52|46007.27
07:05:53|46007.29
07:05:55|46007.29
07:05:56|46007.29
07:05:56|46007.29
07:05:58|46007.29
07:05:59|46007.29
07:05:59|46011.67
07:06:01|46011.68
07:06:01|46011.68
07:06:02|46011.68
07:06:04|46011.67
07:06:04|46014.81
07:06:05|46019.04
07:06:06|46020.91
07:06:07|46020.91
07:06:09|46020.92
07:06:10|46020.92
07:06:10|46020.92
07:06:12|46020.92
07:06:13|46020.97
07:06:14|46020.97
07:06:15|46020.98
07:06:16|46023.12
07:06:17|46023.12
07:06:18|46023.12
07:06:19|46023.93
07:06:20|46023.92
07:06:21|46037.16
07:06:22|46040.
07:06:23|46040.
07:06:24|46039.99
07:06:25|46040.
07:06:26|46039.99
07:06:27|46040.
07:06:28|46040.
07:06:29|46040.
07:06:31|46039.99
07:06:31|46039.99
07:06:32|46040.
07:06:33|46040.
07:06:34|46040.
07:06:35|46039.99
07:06:36|46040.
07:06:37|46040.
07:06:38|46040.
07:06:39|46044.93
07:06:40|46044.93
07:06:41|46044.92
07:06:42|46044.92
07:06:43|46050.18
07:06:44|46050.18
07:06:45|46050.17
07:06:46|46050.17
07:06:48|46050.39
07:06:49|46053.42
07:06:51|46063.13
07:06:52|46064.74
07:06:52|46064.74
07:06:54|46064.74
07:06:55|46064.73
07:06:56|46064.73
07:06:57|46064.74
07:06:58|46064.73
07:06:59|46064.74
07:07:00|46064.74
07:07:01|46064.01
07:07:02|46064.01
07:07:03|46064.01
07:07:04|46064.01
07:07:05|46068.
07:07:06|46067.99
07:07:07|46068.
07:07:09|46068.
07:07:10|46070.75
07:07:10|46072.35
07:07:12|46072.34
07:07:13|46072.49
07:07:14|46072.49
07:07:14|46068.04
07:07:15|46068.03
07:07:16|46066.85
07:07:17|46066.86
07:07:18|46066.85
07:07:19|46061.17
07:07:20|46053.31
07:07:21|46051.11
07:07:22|46051.1
07:07:23|46051.11
07:07:24|46051.1
07:07:26|46050.18
07:07:26|46047.65
07:07:27|46044.02
07:07:29|46044.01
07:07:30|46044.01
07:07:31|46044.
07:07:32|46044.
07:07:33|46044.01
07:07:34|46044.
07:07:34|46044.
07:07:36|46044.
07:07:37|46044.01
07:07:38|46044.01
07:07:39|46044.01
07:07:40|46044.01
07:07:41|46044.01
07:07:43|46044.01
07:07:43|46044.01
07:07:44|46044.01
07:07:45|46044.01
07:07:46|46044.01
07:07:48|46044.
07:07:48|46044.01
07:07:51|46044.01
07:07:51|46044.01
07:07:53|46044.01
07:07:54|46044.01
07:07:54|46044.
07:07:55|46044.01
07:07:57|46030.58
07:07:57|46030.58
07:07:58|46030.31
07:07:59|46030.3
07:08:00|46030.31
07:08:02|46030.31
07:08:02|46030.31
07:08:03|46030.31
07:08:04|46030.31
07:08:05|46030.31
07:08:06|46030.31
07:08:07|46030.31
07:08:08|46030.31
07:08:09|46030.3
07:08:10|46030.31
07:08:11|46030.3
07:08:13|46024.6
07:08:13|46024.61
07:08:15|46024.61
07:08:15|46024.61
07:08:17|46024.6
07:08:19|46024.6
07:08:20|46024.6
07:08:20|46024.6
07:08:22|46024.61
07:08:23|46024.61
07:08:23|46024.6
07:08:24|46024.61
07:08:26|46022.46
07:08:26|46022.3
07:08:27|46026.1
07:08:29|46031.27
07:08:29|46031.28
07:08:31|46031.27
07:08:32|46031.28
07:08:33|46031.28
07:08:34|46031.28
07:08:35|46031.28
07:08:36|46031.28
07:08:37|46031.28
07:08:38|46031.27
07:08:40|46031.27
07:08:40|46031.28
07:08:41|46031.27
07:08:42|46031.28
07:08:43|46024.46
07:08:44|46022.47
07:08:45|46022.46
07:08:46|46019.03
07:08:47|46018.94
07:08:49|46016.
07:08:49|46014.62
07:08:51|46014.63
07:08:52|46014.63
07:08:53|46013.16
07:08:54|46013.15
07:08:55|46013.16
07:08:56|46013.15
07:08:57|46013.16
07:08:59|46013.15
07:09:00|46013.16
07:09:01|46013.16
07:09:02|46013.16
07:09:03|46013.15
07:09:05|46013.16
07:09:05|46016.02
07:09:06|46020.
07:09:07|46020.
07:09:08|46019.13
07:09:09|46019.09
07:09:10|46000.87
07:09:11|46002.
07:09:12|46000.99
07:09:13|46008.06
07:09:14|46007.99
07:09:16|46008.
07:09:17|46007.99
07:09:18|46008.
07:09:19|46008.
07:09:20|46008.32
07:09:20|46008.32
07:09:22|46008.32
07:09:23|46008.43
07:09:23|46010.
07:09:25|46010.
07:09:26|46009.99
07:09:27|46010.
07:09:28|46013.14
07:09:29|46013.14
07:09:30|46013.15
07:09:32|46013.15
07:09:33|46013.14
07:09:34|46013.14
07:09:34|46011.84
07:09:36|46011.85
07:09:37|46011.85
07:09:37|46011.85
07:09:38|46011.84
07:09:40|46011.84
07:09:41|46003.21
07:09:42|46003.22
07:09:43|46003.21
07:09:44|46003.22
07:09:45|46003.21
07:09:46|46003.21
07:09:47|46003.22
07:09:48|46003.21
07:09:49|46003.21
07:09:51|46003.21
07:09:52|46000.01
07:09:52|45996.
07:09:55|45994.83
07:09:56|45976.01
07:09:57|45971.11
07:09:57|45971.11
07:09:59|45970.01
07:09:59|45970.01
07:10:00|45973.23
07:10:01|45981.06
07:10:02|45981.1
07:10:04|45981.1
07:10:05|45981.09
07:10:06|45981.09
07:10:06|45976.41
07:10:08|45976.41
07:10:08|45979.33
07:10:10|45984.03
07:10:11|45984.12
07:10:12|45984.12
07:10:13|45978.36
07:10:14|45976.4
07:10:15|45975.85
07:10:16|45966.01
07:10:17|45966.01
07:10:17|45944.
07:10:19|45937.49
07:10:20|45933.09
07:10:21|45933.09
07:10:22|45934.35
07:10:22|45938.
07:10:24|45938.
07:10:25|45938.
07:10:26|45936.12
07:10:26|45935.73
07:10:28|45928.58
07:10:29|45928.39
07:10:30|45926.43
07:10:31|45926.43
07:10:32|45928.09
07:10:33|45929.85
07:10:34|45929.85
07:10:36|45929.85
07:10:36|45931.65
07:10:37|45931.65
07:10:39|45931.64
07:10:39|45931.65
07:10:40|45936.75
07:10:41|45937.17
07:10:42|45937.17
07:10:43|45937.17
07:10:44|45937.17
07:10:45|45937.18
07:10:46|45937.18
07:10:47|45937.17
07:10:49|45937.17
07:10:49|45937.18
07:10:50|45940.96
07:10:51|45942.98
07:10:53|45942.99
07:10:54|45942.98
07:10:55|45942.98
07:10:57|45942.98
07:10:57|45940.97
07:10:58|45940.97
07:10:59|45937.04
07:11:01|45936.23
07:11:01|45936.23
07:11:03|45936.22
07:11:04|45936.23
07:11:04|45936.1
07:11:06|45936.1
07:11:07|45936.1
07:11:08|45938.53
07:11:09|45942.99
07:11:10|45938.11
07:11:11|45938.01
07:11:12|45938.01
07:11:13|45938.01
07:11:14|45940.31
07:11:15|45942.1
07:11:16|45942.09
07:11:18|45942.1
07:11:19|45942.76
07:11:20|45943.8
07:11:21|45944.06
07:11:22|45944.06
07:11:23|45944.07
07:11:24|45946.06
07:11:25|45945.19
07:11:27|45945.2
07:11:28|45945.19
07:11:29|45945.2
07:11:29|45946.23
07:11:31|45950.94
07:11:32|45950.94
07:11:33|45948.01
07:11:34|45948.
07:11:35|45948.
07:11:36|45948.01
07:11:37|45948.01
07:11:38|45948.
07:11:39|45948.01
07:11:40|45948.
07:11:41|45948.01
07:11:42|45948.
07:11:43|45950.54
07:11:44|45950.55
07:11:45|45950.55
07:11:46|45950.55
07:11:47|45950.54
07:11:48|45950.55
07:11:49|45950.54
07:11:50|45950.55
07:11:51|45950.55
07:11:52|45950.55
07:11:53|45951.36
07:11:54|45951.35
07:11:55|45951.36
07:11:56|45954.
07:11:58|45953.99
07:11:59|45954.
07:11:59|45953.99
07:12:01|45954.
07:12:02|45953.99
07:12:03|45948.06
07:12:04|45948.06
07:12:05|45940.
07:12:06|45940.
07:12:07|45943.26
07:12:08|45944.06
07:12:10|45944.06
07:12:11|45944.06
07:12:11|45944.05
07:12:13|45944.06
07:12:13|45944.05
07:12:15|45944.06
07:12:16|45944.06
07:12:17|45944.06
07:12:17|45948.47
07:12:18|45948.95
07:12:20|45948.95
07:12:20|45948.96
07:12:21|45948.96
07:12:22|45948.96
07:12:24|45948.95
07:12:24|45945.77
07:12:25|45944.07
07:12:26|45944.07
07:12:28|45944.06
07:12:28|45942.59
07:12:30|45940.
07:12:30|45940.01
07:12:31|45936.51
07:12:32|45936.42
07:12:33|45931.12
07:12:34|45931.11
07:12:35|45931.11
07:12:37|45931.12
07:12:38|45931.11
07:12:38|45938.
07:12:39|45938.
07:12:40|45938.
07:12:42|45937.99
07:12:42|45938.
07:12:44|45940.
07:12:44|45947.48
07:12:45|45947.48
07:12:46|45947.49
07:12:47|45945.18
07:12:48|45941.1
07:12:49|45941.11
07:12:51|45941.1
07:12:52|45940.3
07:12:52|45940.3
07:12:53|45940.3
07:12:55|45940.3
07:12:56|45940.31
07:12:58|45940.31
07:12:59|45940.31
07:13:00|45940.3
07:13:01|45940.31
07:13:01|45940.31
07:13:03|45936.01
07:13:04|45936.01
07:13:06|45936.
07:13:07|45936.01
07:13:08|45944.99
07:13:09|45945.14
07:13:10|45945.14
07:13:11|45945.14
07:13:12|45945.14
07:13:13|45945.15
07:13:14|45945.15
07:13:16|45945.15
07:13:17|45945.15
07:13:18|45947.49
07:13:19|45947.48
07:13:20|45947.48
07:13:20|45946.23
07:13:22|45945.15
07:13:22|45945.15
07:13:23|45945.14
07:13:24|45945.14
07:13:26|45945.15
07:13:26|45945.15
07:13:28|45945.15
07:13:28|45945.15
07:13:29|45945.14
07:13:30|45945.14
07:13:31|45945.14
07:13:33|45945.15
07:13:33|45945.14
07:13:34|45945.15
07:13:36|45945.15
07:13:36|45945.15
07:13:37|45945.14
07:13:38|45945.15
07:13:40|45945.14
07:13:41|45945.15
07:13:41|45945.15
07:13:43|45945.15
07:13:44|45945.15
07:13:45|45945.15
07:13:46|45939.48
07:13:47|45939.48
07:13:48|45938.68
07:13:49|45938.68
07:13:50|45938.69
07:13:51|45938.68
07:13:52|45938.69
07:13:53|45938.69
07:13:54|45938.68
07:13:55|45938.69
07:13:57|45938.69
07:13:58|45938.68
07:13:59|45938.68
07:14:00|45938.69
07:14:01|45938.69
07:14:02|45938.68
07:14:04|45938.69
07:14:04|45932.31
07:14:06|45932.32
07:14:07|45932.32
07:14:08|45932.32
07:14:09|45932.32
07:14:10|45932.31
07:14:11|45932.32
07:14:12|45932.31
07:14:13|45932.31
07:14:14|45932.32
07:14:15|45926.43
07:14:16|45926.43
07:14:17|45926.43
07:14:18|45924.66
07:14:19|45924.64
07:14:21|45924.64
07:14:22|45924.64
07:14:22|45924.63
07:14:24|45924.63
07:14:24|45923.88
07:14:26|45920.01
07:14:27|45920.01
07:14:28|45916.01
07:14:29|45916.
07:14:30|45916.
07:14:31|45916.01
07:14:32|45922.74
07:14:33|45924.62
07:14:34|45924.63
07:14:35|45931.93
07:14:37|45934.07
07:14:37|45934.75
07:14:38|45934.75
07:14:40|45934.74
07:14:40|45932.11
07:14:41|45932.11
07:14:42|45922.88
07:14:44|45922.87
07:14:44|45922.88
07:14:46|45922.88
07:14:47|45922.88
07:14:47|45922.51
07:14:48|45916.
07:14:49|45910.07
07:14:50|45910.07
07:14:51|45910.07
07:14:52|45910.07
07:14:53|45910.06
07:14:54|45910.06
07:14:55|45910.07
07:14:57|45910.06
07:14:59|45910.07
07:15:00|45910.07
07:15:00|45910.06
07:15:02|45907.37
07:15:03|45904.87
07:15:05|45910.07
07:15:06|45906.34
07:15:07|45906.01
07:15:07|45906.
07:15:08|45906.01
07:15:09|45906.01
07:15:11|45906.01
07:15:12|45906.
07:15:12|45910.08
07:15:14|45915.59
07:15:14|45916.
07:15:16|45916.
07:15:16|45916.
07:15:18|45916.
07:15:18|45916.
07:15:20|45916.01
07:15:21|45916.
07:15:22|45916.01
07:15:23|45916.
07:15:24|45916.01
07:15:25|45916.
07:15:26|45916.01
07:15:27|45920.53
07:15:27|45920.54
07:15:29|45927.35
07:15:30|45930.82
07:15:31|45930.82
07:15:32|45928.42
07:15:33|45925.08
07:15:33|45925.07
07:15:35|45920.59
07:15:36|45918.58
07:15:37|45918.59
07:15:38|45918.58
07:15:39|45918.59
07:15:41|45919.02
07:15:41|45919.01
07:15:42|45919.01
07:15:43|45919.02
07:15:45|45919.02
07:15:45|45919.01
07:15:46|45919.01
07:15:47|45919.02
07:15:48|45919.02
07:15:50|45916.27
07:15:50|45906.06
07:15:51|45906.06
07:15:52|45906.05
07:15:54|45911.99
07:15:55|45912.
07:15:56|45912.
07:15:57|45916.13
07:15:58|45919.01
07:16:00|45919.02
07:16:00|45919.01
07:16:02|45921.03
07:16:03|45921.09
07:16:04|45921.1
07:16:04|45921.1
07:16:06|45924.
07:16:07|45927.98
07:16:08|45927.99
07:16:09|45927.99
07:16:09|45929.77
07:16:11|45931.92
07:16:12|45932.12
07:16:13|45932.11
07:16:14|45934.35
07:16:15|45935.16
07:16:16|45937.99
07:16:17|45938.
07:16:18|45940.29
07:16:19|45940.38
07:16:20|45940.39
07:16:22|45940.39
07:16:23|45940.38
07:16:24|45940.38
07:16:25|45940.52
07:16:25|45940.51
07:16:27|45940.52
07:16:27|45940.51
07:16:29|45940.77
07:16:30|45940.76
07:16:30|45940.76
07:16:32|45940.77
07:16:33|45940.77
07:16:34|45940.76
07:16:35|45940.76
07:16:36|45940.77
07:16:37|45940.77
07:16:38|45940.76
07:16:39|45936.66
07:16:40|45936.51
07:16:41|45934.9
07:16:42|45934.9
07:16:43|45934.9
07:16:44|45934.91
07:16:45|45934.91
07:16:46|45934.91
07:16:47|45934.91
07:16:48|45934.91
07:16:50|45934.92
07:16:50|45931.42
07:16:51|45931.43
07:16:53|45931.43
07:16:54|45931.43
07:16:54|45928.88
07:16:55|45928.88
07:16:56|45928.87
07:16:57|45928.88
07:16:58|45928.88
07:17:00|45934.08
07:17:01|45934.92
07:17:02|45934.91
07:17:03|45934.91
07:17:04|45934.92
07:17:06|45934.92
07:17:06|45934.92
07:17:07|45934.92
07:17:08|45934.91
07:17:10|45934.92
07:17:11|45934.92
07:17:11|45934.91
07:17:13|45934.91
07:17:14|45934.91
07:17:15|45934.92
07:17:17|45934.78
07:17:18|45931.65
07:17:19|45931.43
07:17:19|45931.42
07:17:20|45931.42
07:17:21|45931.42
07:17:22|45926.43
07:17:24|45926.43
07:17:24|45923.02
07:17:25|45922.02
07:17:26|45922.01
07:17:28|45922.02
07:17:28|45922.02
07:17:29|45922.02
07:17:31|45922.01
07:17:32|45922.02
07:17:32|45922.02
07:17:33|45922.01
07:17:34|45922.02
07:17:36|45922.02
07:17:36|45922.02
07:17:37|45922.01
07:17:38|45922.02
07:17:40|45922.01
07:17:41|45922.02
07:17:43|45922.02
07:17:43|45932.56
07:17:44|45932.55
07:17:45|45932.56
07:17:47|45932.56
07:17:47|45932.56
07:17:48|45932.3
07:17:49|45932.31
07:17:51|45932.56
07:17:51|45936.71
07:17:52|45936.71
07:17:53|45942.77
07:17:55|45942.78
07:17:56|45942.78
07:17:56|45942.78
07:17:57|45942.78
07:17:58|45942.78
07:17:59|45942.79
07:18:00|45942.79
07:18:03|45942.78
07:18:04|45947.93
07:18:04|45948.46
07:18:05|45950.74
07:18:06|45950.74
07:18:07|45954.32
07:18:08|45959.73
07:18:10|45960.54
07:18:10|45960.55
07:18:12|45960.55
07:18:12|45960.55
07:18:14|45968.
07:18:14|45968.
07:18:16|45970.81
07:18:16|45971.1
07:18:17|45974.42
07:18:19|45974.43
07:18:20|45974.44
07:18:20|45976.62
07:18:21|45976.62
07:18:23|45981.06
07:18:23|45981.09
07:18:24|45981.09
07:18:25|45984.03
07:18:26|45984.13
07:18:27|45984.13
07:18:28|45984.12
07:18:29|45984.12
07:18:31|45981.33
07:18:32|45981.05
07:18:33|45978.91
07:18:34|45978.91
07:18:35|45978.91
07:18:36|45978.9
07:18:38|45978.91
07:18:39|45978.91
07:18:39|45978.91
07:18:41|45978.9
07:18:41|45978.9
07:18:43|45978.91
07:18:44|45979.19
07:18:44|45983.49
07:18:46|45983.85
07:18:46|45983.85
07:18:47|45983.85
07:18:48|45983.84
07:18:50|45987.04
07:18:50|45987.04
07:18:51|45987.11
07:18:52|45996.86
07:18:53|45998.
07:18:55|45998.
07:18:55|45998.
07:18:57|45998.
07:18:58|45998.
07:18:58|45998.
07:18:59|45997.99
07:19:01|45998.
07:19:01|45998.
07:19:03|45989.99
07:19:05|45987.27
07:19:06|45984.01
07:19:06|45984.01
07:19:08|45984.01
07:19:09|45984.
07:19:10|45984.01
07:19:11|45979.44
07:19:12|45978.01
07:19:13|45978.01
07:19:14|45978.01
07:19:15|45978.01
07:19:16|45978.
07:19:17|45978.01
07:19:18|45981.79
07:19:20|45981.79
07:19:20|45981.78
07:19:21|45981.78
07:19:23|45980.31
07:19:23|45980.31
07:19:25|45977.28
07:19:25|45977.29
07:19:27|45977.29
07:19:27|45977.29
07:19:29|45977.28
07:19:29|45977.28
07:19:31|45977.29
07:19:31|45977.28
07:19:32|45977.28
07:19:33|45977.28
07:19:35|45977.28
07:19:35|45977.29
07:19:36|45973.36
07:19:38|45969.49
07:19:38|45969.48
07:19:39|45969.06
07:19:41|45969.05
07:19:41|45967.1
07:19:43|45965.94
07:19:44|45965.73
07:19:45|45965.73
07:19:47|45965.73
07:19:47|45962.01
07:19:48|45962.
07:19:49|45962.01
07:19:50|45963.51
07:19:51|45964.31
07:19:52|45964.31
07:19:53|45964.31
07:19:54|45963.24
07:19:56|45962.43
07:19:56|45962.01
07:19:57|45962.02
07:19:59|45962.02
07:20:00|45962.02
07:20:00|45962.01
07:20:03|45962.02
07:20:04|45962.02
07:20:05|45962.01
07:20:06|45962.02
07:20:07|45962.01
07:20:08|45963.06
07:20:10|45965.74
07:20:11|45970.51
07:20:11|45971.84
07:20:13|45975.66
07:20:13|45975.65
07:20:15|45970.01
07:20:16|45962.68
07:20:17|45951.69
07:20:18|45942.01
07:20:19|45942.25
07:20:20|45942.25
07:20:21|45941.1
07:20:22|45934.91
07:20:23|45934.92
07:20:24|45934.91
07:20:25|45934.92
07:20:27|45938.13
07:20:27|45941.9
07:20:28|45941.9
07:20:29|45941.9
07:20:30|45941.89
07:20:32|45941.9
07:20:32|45941.9
07:20:33|45941.89
07:20:34|45940.63
07:20:35|45939.49
07:20:37|45939.48
07:20:37|45938.29
07:20:39|45938.29
07:20:40|45938.3
07:20:41|45938.3
07:20:41|45938.29
07:20:43|45948.47
07:20:44|45953.86
07:20:44|45953.86
07:20:46|45953.85
07:20:46|45953.86
07:20:48|45953.85
07:20:49|45953.85
07:20:50|45953.86
07:20:51|45953.85
07:20:52|45953.85
07:20:53|45953.86
07:20:53|45953.86
07:20:55|45961.09
07:20:56|45961.09
07:20:56|45961.09
07:20:58|45961.09
07:20:58|45961.1
07:21:00|45961.1
07:21:00|45961.1
07:21:01|45961.1
07:21:03|45961.09
07:21:04|45961.1
07:21:05|45961.09
07:21:06|45958.79
07:21:07|45958.76
07:21:08|45951.91
07:21:09|45951.91
07:21:10|45951.9
07:21:11|45949.47
07:21:13|45946.02
07:21:13|45946.03
07:21:14|45946.03
07:21:16|45946.02
07:21:16|45946.03
07:21:17|45946.02
07:21:18|45953.86
07:21:19|45953.86
07:21:20|45953.85
07:21:22|45953.85
07:21:22|45953.86
07:21:24|45953.86
07:21:24|45953.85
07:21:26|45953.85
07:21:27|45953.86
07:21:27|45953.85
07:21:30|45953.86
07:21:30|45953.85
07:21:32|45953.85
07:21:33|45962.19
07:21:33|45967.98
07:21:34|45967.99
07:21:36|45967.99
07:21:36|45964.05
07:21:37|45958.77
07:21:39|45954.87
07:21:39|45952.58
07:21:41|45953.99
07:21:42|45953.37
07:21:43|45946.01
07:21:44|45946.01
07:21:45|45946.
07:21:46|45946.
07:21:48|45946.01
07:21:48|45946.01
07:21:49|45946.01
07:21:50|45946.01
07:21:51|45946.
07:21:52|45946.
07:21:53|45946.
07:21:55|45946.
07:21:55|45946.
07:21:57|45946.
07:21:57|45946.01
07:21:58|45946.
07:21:59|45946.01
07:22:00|45946.01
07:22:01|45946.01
07:22:03|45946.01
07:22:05|45953.98
07:22:05|45953.99
07:22:07|45953.98
07:22:08|45953.99
07:22:09|45953.99
07:22:10|45953.98
07:22:10|45953.98
07:22:11|45953.98
07:22:12|45953.98
07:22:14|45953.99
07:22:14|45951.91
07:22:15|45950.82
07:22:16|45947.86
07:22:18|45947.5
07:22:19|45947.51
07:22:20|45947.51
07:22:21|45947.86
07:22:22|45956.
07:22:23|45966.
07:22:24|45970.03
07:22:25|45976.39
07:22:27|45972.47
07:22:27|45970.07
07:22:28|45970.06
07:22:30|45970.06
07:22:30|45969.61
07:22:31|45969.61
07:22:32|45969.61
07:22:34|45969.61
07:22:34|45969.61
07:22:35|45969.61
07:22:36|45969.61
07:22:37|45969.61
07:22:38|45978.84
07:22:39|45981.06
07:22:40|45981.06
07:22:42|45981.1
07:22:42|45985.22
07:22:43|45991.08
07:22:45|45991.09
07:22:45|45982.48
07:22:46|45982.48
07:22:47|45982.47
07:22:49|45982.47
07:22:49|45982.47
07:22:50|45982.48
07:22:52|45982.48
07:22:53|45982.47
07:22:53|45982.48
07:22:54|45982.47
07:22:56|45982.48
07:22:57|45982.47
07:22:57|45982.48
07:22:59|45982.47
07:23:00|45982.48
07:23:01|45982.48
07:23:02|45977.01
07:23:03|45976.02
07:23:04|45972.01
07:23:04|45972.01
07:23:07|45966.21
07:23:07|45966.14
07:23:08|45965.67
07:23:10|45962.16
07:23:11|45961.11
07:23:12|45961.11
07:23:13|45961.11
07:23:13|45961.1
07:23:15|45961.1
07:23:16|45961.11
07:23:17|45961.11
07:23:18|45961.11
07:23:20|45961.11
07:23:21|45967.03
07:23:21|45967.03
07:23:22|45967.03
07:23:24|45967.03
07:23:25|45967.03
07:23:25|45967.03
07:23:26|45967.02
07:23:28|45967.03
07:23:28|45967.03
07:23:30|45967.03
07:23:30|45967.02
07:23:31|45967.03
07:23:32|45967.03
07:23:34|45967.03
07:23:34|45967.02
07:23:36|45967.03
07:23:36|45971.5
07:23:38|45977.57
07:23:38|45977.58
07:23:39|45977.57
07:23:40|45977.58
07:23:41|45977.57
07:23:42|45977.58
07:23:44|45978.09
07:23:44|45978.08
07:23:46|45978.08
07:23:46|45978.09
07:23:48|45978.09
07:23:49|45978.08
07:23:50|45978.08
07:23:51|45978.09
07:23:51|45978.09
07:23:52|45978.08
07:23:54|45972.01
07:23:54|45968.
07:23:55|45968.01
07:23:57|45968.01
07:23:58|45968.
07:23:58|45968.
07:23:59|45968.01
07:24:01|45975.6
07:24:01|45975.6
07:24:04|45975.6
07:24:05|45975.6
07:24:07|45975.6
07:24:07|45975.6
07:24:10|45975.59
07:24:11|45977.9
07:24:11|45977.9
07:24:13|45977.89
07:24:14|45977.9
07:24:16|45977.9
07:24:17|45977.9
07:24:17|45977.9
07:24:18|45977.9
07:24:20|45977.89
07:24:21|45977.9
07:24:22|45977.89
07:24:23|45977.89
07:24:24|45977.9
07:24:24|45977.9
07:24:26|45977.89
07:24:27|45977.89
07:24:28|45977.89
07:24:29|45977.89
07:24:30|45977.9
07:24:32|45977.9
07:24:32|45977.9
07:24:34|45977.9
07:24:34|45977.89
07:24:36|45977.89
07:24:37|45977.89
07:24:37|45977.9
07:24:39|45968.01
07:24:39|45968.01
07:24:41|45968.01
07:24:41|45960.44
07:24:42|45960.43
07:24:44|45960.44
07:24:45|45953.14
07:24:46|45952.17
07:24:47|45951.11
07:24:48|45951.11
07:24:48|45947.1
07:24:50|45947.09
07:24:50|45946.05
07:24:52|45946.01
07:24:53|45942.11
07:24:53|45941.65
07:24:55|45941.65
07:24:55|45942.11
07:24:57|45945.9
07:24:58|45953.15
07:24:59|45953.15
07:25:00|45953.14
07:25:01|45953.15
07:25:02|45950.92
07:25:03|45948.39
07:25:04|45947.04
07:25:05|45944.01
07:25:07|45941.61
07:25:08|45940.02
07:25:10|45939.36
07:25:10|45936.71
07:25:11|45934.91
07:25:13|45934.91
07:25:14|45934.92
07:25:15|45934.91
07:25:16|45934.91
07:25:17|45934.92
07:25:19|45935.63
07:25:20|45935.63
07:25:21|45935.63
07:25:22|45945.07
07:25:22|45951.65
07:25:23|45954.35
07:25:25|45961.1
07:25:25|45961.1
07:25:27|45961.1
07:25:27|45961.1
07:25:28|45961.09
07:25:29|45961.09
07:25:31|45967.07
07:25:32|45973.32
07:25:32|45973.33
07:25:34|45973.32
07:25:35|45973.32
07:25:35|45973.32
07:25:36|45967.81
07:25:38|45967.09
07:25:40|45966.64
07:25:40|45966.64
07:25:41|45966.63
07:25:43|45963.66
07:25:43|45963.33
07:25:44|45963.33
07:25:45|45963.33
07:25:46|45963.32
07:25:47|45965.63
07:25:48|45973.47
07:25:49|45977.89
07:25:51|45977.89
07:25:52|45977.9
07:25:52|45977.89
07:25:53|45977.89
07:25:55|45977.89
07:25:55|45977.89
07:25:56|45977.89
07:25:58|45977.89
07:25:59|45977.89
07:25:59|45977.89
07:26:00|45973.49
07:26:01|45973.5
07:26:02|45973.5
07:26:03|45973.5
07:26:05|45973.5
07:26:05|45973.5
07:26:07|45973.5
07:26:08|45977.87
07:26:09|45977.9
07:26:11|45977.9
07:26:12|45984.11
07:26:13|45984.12
07:26:13|45984.12
07:26:15|45984.12
07:26:16|45987.54
07:26:17|45987.53
07:26:18|45987.53
07:26:18|45987.54
07:26:19|45987.54
07:26:21|45989.62
07:26:22|45989.62
07:26:23|45996.71
07:26:24|45997.9
07:26:25|46000.
07:26:26|45996.99
07:26:27|45996.72
07:26:28|45996.72
07:26:30|45996.72
07:26:30|45996.72
07:26:31|45996.72
07:26:33|45996.71
07:26:34|45994.37
07:26:34|45991.91
07:26:35|45991.92
07:26:36|45991.92
07:26:37|45991.91
07:26:39|45991.92
07:26:40|45991.91
07:26:41|45991.92
07:26:42|45987.13
07:26:43|45987.13
07:26:43|45987.13
07:26:45|45987.14
07:26:46|45987.14
07:26:46|45987.13
07:26:47|45987.14
07:26:49|45987.14
07:26:49|45987.13
07:26:51|45987.14
07:26:52|45987.14
07:26:52|45987.13
07:26:54|45987.13
07:26:54|45987.14
07:26:55|45987.13
07:26:57|45987.14
07:26:58|45987.13
07:26:59|45987.13
07:27:00|45987.13
07:27:01|45987.14
07:27:02|45987.14
07:27:03|45987.15
07:27:04|45987.15
07:27:06|45987.14
07:27:06|45987.21
07:27:08|45987.3
07:27:09|45988.57
07:27:10|45993.06
07:27:11|45995.52
07:27:12|45995.52
07:27:14|45995.52
07:27:15|45994.04
07:27:15|45994.04
07:27:16|45994.04
07:27:17|45994.04
07:27:19|45994.04
07:27:19|45996.72
07:27:20|45997.94
07:27:22|45997.93
07:27:22|45997.94
07:27:23|45999.92
07:27:25|45999.99
07:27:25|45999.99
07:27:27|46000.
07:27:28|45999.99
07:27:29|45999.99
07:27:30|46000.
07:27:30|46000.
07:27:32|46004.82
07:27:33|46005.09
07:27:34|46006.24
07:27:34|46006.98
07:27:36|46007.25
07:27:37|46007.59
07:27:37|46008.06
07:27:38|46010.
07:27:40|46010.
07:27:41|46010.64
07:27:42|46010.63
07:27:43|46010.01
07:27:44|46010.01
07:27:45|46010.
07:27:46|46010.
07:27:47|46010.
07:27:48|46010.01
07:27:49|46010.01
07:27:50|46010.01
07:27:51|46011.1
07:27:52|46011.1
07:27:53|46011.09
07:27:54|46011.09
07:27:55|46011.09
07:27:56|46011.1
07:27:57|46011.1
07:27:58|46016.6
07:27:59|46019.99
07:28:00|46020.
07:28:01|46020.
07:28:02|46019.99
07:28:03|46019.99
07:28:05|46019.99
07:28:05|46019.99
07:28:07|46020.
07:28:08|46020.
07:28:09|46020.
07:28:09|46020.
07:28:10|46020.
07:28:12|46020.1
07:28:13|46020.26
07:28:14|46020.5
07:28:15|46021.1
07:28:16|46021.09
07:28:16|46021.09
07:28:18|46021.43
07:28:19|46021.42
07:28:20|46021.42
07:28:21|46021.8
07:28:22|46021.8
07:28:24|46021.8
07:28:24|46021.8
07:28:26|46021.79
07:28:26|46021.79
07:28:27|46021.82
07:28:29|46021.82
07:28:29|46021.82
07:28:30|46022.28
07:28:31|46031.01
07:28:32|46031.01
07:28:34|46031.02
07:28:34|46031.01
07:28:36|46031.01
07:28:36|46031.09
07:28:38|46031.1
07:28:38|46032.96
07:28:40|46033.58
07:28:40|46033.71
07:28:42|46033.79
07:28:43|46033.8
07:28:44|46033.8
07:28:44|46033.8
07:28:45|46033.8
07:28:47|46033.81
07:28:48|46035.2
07:28:49|46035.71
07:28:50|46037.63
07:28:51|46037.64
07:28:52|46037.63
07:28:52|46037.64
07:28:54|46037.63
07:28:54|46037.63
07:28:56|46037.63
07:28:57|46037.63
07:28:57|46037.64
07:28:58|46037.65
07:28:59|46037.64
07:29:01|46037.65
07:29:02|46037.64
07:29:03|46037.65
07:29:05|46037.64
07:29:06|46037.65
07:29:07|46035.17
07:29:07|46031.26
07:29:09|46031.1
07:29:10|46031.02
07:29:11|46031.01
07:29:12|46031.01
07:29:14|46019.37
07:29:15|46012.13
07:29:15|46012.13
07:29:16|46012.13
07:29:18|46012.13
07:29:18|46012.13
07:29:19|46012.13
07:29:21|46012.12
07:29:21|46012.12
07:29:23|46012.12
07:29:24|46012.04
07:29:24|46012.04
07:29:26|46012.03
07:29:27|46012.04
07:29:28|46012.03
07:29:28|46012.04
07:29:29|46012.03
07:29:31|46012.04
07:29:32|46012.04
07:29:33|46012.04
07:29:34|46012.04
07:29:35|46012.04
07:29:36|46012.04
07:29:37|46012.04
07:29:38|46012.04
07:29:39|46012.04
07:29:40|46012.04
07:29:41|46012.03
07:29:43|46012.04
07:29:44|46012.03
07:29:44|46012.03
07:29:46|46007.52
07:29:46|46007.52
07:29:47|46007.52
07:29:48|46007.52
07:29:49|46007.53
07:29:50|46007.52
07:29:52|46012.04
07:29:52|46012.12
07:29:54|46012.12
07:29:55|46012.12
07:29:55|46012.17
07:29:56|46012.28
07:29:58|46012.28
07:29:58|46012.29
07:30:00|46012.28
07:30:00|46012.28
07:30:01|46012.29
07:30:02|46012.29
07:30:03|46012.28
07:30:04|46012.28
07:30:05|46012.29
07:30:06|46012.28
07:30:07|46012.29
07:30:08|46012.28
07:30:09|46012.29
07:30:10|46012.29
07:30:11|46012.29
07:30:13|46012.28
07:30:13|46012.29
07:30:15|46012.29
07:30:15|46008.33
07:30:16|46007.53
07:30:17|46007.52
07:30:18|46007.53
07:30:19|46007.53
07:30:20|46007.52
07:30:21|46007.53
07:30:22|46007.53
07:30:24|46007.53
07:30:24|46007.53
07:30:26|46007.52
07:30:27|46007.53
07:30:28|46007.53
07:30:29|46007.52
07:30:30|46007.52
07:30:31|46007.52
07:30:32|46007.52
07:30:33|46007.53
07:30:34|46007.53
07:30:35|46007.53
07:30:36|46007.53
07:30:37|46007.52
07:30:38|46006.71
07:30:39|46005.23
07:30:40|46005.23
07:30:41|46005.24
07:30:42|46005.23
07:30:43|46005.24
07:30:44|46005.24
07:30:45|46005.24
07:30:46|46005.23
07:30:47|46005.24
07:30:48|46005.23
07:30:49|46005.23
07:30:50|46005.23
07:30:51|46005.23
07:30:52|45988.07
07:30:53|45985.92
07:30:55|45985.26
07:30:55|45985.03
07:30:56|45984.84
07:30:57|45984.73
07:30:58|45984.27
07:30:59|45984.27
07:31:00|45982.14
07:31:01|45982.03
07:31:02|45972.76
07:31:04|45972.76
07:31:05|45972.76
07:31:05|45972.76
07:31:06|45972.76
07:31:07|45971.01
07:31:08|45970.53
07:31:09|45970.53
07:31:11|45970.54
07:31:12|45970.53
07:31:13|45970.54
07:31:14|45970.54
07:31:15|45970.53
07:31:16|45970.54
07:31:18|45970.54
07:31:18|45970.53
07:31:19|45970.54
07:31:20|45970.54
07:31:22|45970.54
07:31:24|45970.54
07:31:25|45970.53
07:31:25|45970.53
07:31:27|45970.54
07:31:28|45970.54
07:31:28|45970.54
07:31:30|45970.53
07:31:30|45970.53
07:31:32|45970.53
07:31:33|45970.54
07:31:34|45970.53
07:31:34|45970.53
07:31:35|45970.54
07:31:36|45970.54
07:31:38|45972.35
07:31:39|45975.99
07:31:39|45975.99
07:31:40|45975.99
07:31:42|45976.
07:31:42|45976.
07:31:43|45975.99
07:31:44|45975.99
07:31:45|45975.99
07:31:46|45975.99
07:31:48|45973.78
07:31:48|45973.79
07:31:49|45972.99
07:31:50|45972.48
07:31:51|45972.
07:31:53|45971.53
07:31:54|45971.53
07:31:54|45971.53
07:31:56|45971.54
07:31:56|45970.
07:31:58|45970.
07:32:00|45970.
07:32:00|45970.
07:32:01|45970.01
07:32:02|45970.01
07:32:03|45970.
07:32:04|45970.
07:32:05|45970.01
07:32:06|45973.23
07:32:07|45975.1
07:32:08|45975.1
07:32:10|45975.11
07:32:10|45975.1
07:32:11|45975.11
07:32:12|45975.1
07:32:14|45972.81
07:32:15|45972.81
07:32:16|45972.81
07:32:18|45972.8
07:32:18|45972.81
07:32:19|45972.81
07:32:20|45972.81
07:32:21|45970.03
07:32:22|45970.03
07:32:23|45970.01
07:32:25|45970.01
07:32:25|45970.02
07:32:26|45970.02
07:32:27|45970.01
07:32:28|45970.02
07:32:29|45970.02
07:32:31|45970.02
07:32:31|45970.01
07:32:32|45970.8
07:32:34|45982.82
07:32:34|45983.02
07:32:35|45983.03
07:32:37|45983.03
07:32:37|45983.03
07:32:38|45983.02
07:32:39|45983.02
07:32:41|45983.03
07:32:42|45978.09
07:32:42|45978.01
07:32:44|45978.01
07:32:44|45978.01
07:32:46|45972.97
07:32:46|45971.34
07:32:47|45971.1
07:32:48|45971.1
07:32:49|45971.1
07:32:51|45971.11
07:32:52|45971.11
07:32:53|45970.53
07:32:54|45970.54
07:32:55|45970.54
07:32:56|45970.53
07:32:56|45970.04
07:32:57|45970.03
07:32:58|45970.04
07:33:00|45970.04
07:33:01|45970.04
07:33:01|45970.04
07:33:02|45970.04
07:33:04|45970.04
07:33:04|45970.04
07:33:05|45970.04
07:33:07|45970.03
07:33:08|45970.03
07:33:09|45970.03
07:33:09|45970.04
07:33:11|45970.04
07:33:12|45970.04
07:33:12|45970.04
07:33:14|45970.03
07:33:15|45970.04
07:33:16|45970.03
07:33:17|45967.74
07:33:19|45967.73
07:33:20|45967.74
07:33:20|45967.74
07:33:22|45967.74
07:33:23|45967.74
07:33:24|45967.74
07:33:25|45950.01
07:33:26|45950.
07:33:27|45950.
07:33:28|45950.01
07:33:29|45950.
07:33:30|45950.
07:33:31|45950.01
07:33:32|45950.01
07:33:33|45941.34
07:33:34|45938.
07:33:36|45936.26
07:33:36|45936.27
07:33:38|45936.27
07:33:39|45936.26
07:33:40|45936.26
07:33:42|45936.27
07:33:42|45936.27
07:33:43|45936.26
07:33:44|45936.27
07:33:46|45936.27
07:33:46|45936.26
07:33:47|45936.27
07:33:48|45936.26
07:33:49|45936.27
07:33:50|45936.27
07:33:52|45936.27
07:33:52|45936.27
07:33:54|45936.26
07:33:55|45936.27
07:33:56|45936.27
07:33:57|45936.27
07:33:59|45936.27
07:33:59|45936.26
07:34:00|45936.27
07:34:02|45936.27
07:34:03|45940.01
07:34:04|45940.43
07:34:05|45940.56
07:34:05|45940.55
07:34:06|45940.56
07:34:07|45941.12
07:34:08|45941.37
07:34:09|45941.36
07:34:10|45941.36
07:34:12|45941.36
07:34:13|45941.36
07:34:14|45941.37
07:34:15|45941.36
07:34:16|45941.37
07:34:18|45941.36
07:34:19|45941.59
07:34:20|45941.83
07:34:21|45942.3
07:34:22|45942.62
07:34:23|45942.69
07:34:23|45942.69
07:34:25|45949.47
07:34:26|45959.46
07:34:27|45959.47
07:34:28|45959.48
07:34:29|45959.48
07:34:31|45959.47
07:34:31|45959.47
07:34:33|45959.48
07:34:34|45959.47
07:34:35|45951.9
07:34:36|45951.09
07:34:37|45951.09
07:34:39|45951.08
07:34:39|45950.28
07:34:40|45950.29
07:34:41|45948.78
07:34:43|45948.78
07:34:43|45948.78
07:34:45|45948.78
07:34:46|45947.86
07:34:47|45947.86
07:34:47|45947.87
07:34:48|45947.86
07:34:49|45943.06
07:34:50|45942.69
07:34:52|45934.36
07:34:52|45934.35
07:34:54|45931.99
07:34:55|45927.17
07:34:56|45927.16
07:34:57|45927.17
07:34:58|45927.17
07:34:59|45927.17
07:34:59|45927.17
07:35:00|45927.17
07:35:02|45927.17
07:35:02|45927.17
07:35:04|45927.17
07:35:04|45922.3
07:35:05|45922.3
07:35:06|45922.02
07:35:08|45922.02
07:35:09|45922.01
07:35:10|45922.01
07:35:11|45922.02
07:35:12|45922.01
07:35:13|45906.78
07:35:14|45906.01
07:35:15|45906.01
07:35:16|45906.01
07:35:17|45906.01
07:35:19|45906.
07:35:20|45900.
07:35:21|45897.01
07:35:22|45908.29
07:35:23|45910.74
07:35:24|45910.74
07:35:25|45910.74
07:35:26|45919.23
07:35:26|45924.94
07:35:28|45924.95
07:35:29|45927.16
07:35:30|45927.16
07:35:31|45927.17
07:35:32|45927.16
07:35:33|45927.16
07:35:34|45927.17
07:35:35|45927.16
07:35:36|45927.16
07:35:37|45927.16
07:35:38|45927.17
07:35:39|45936.22
07:35:41|45945.44
07:35:42|45945.43
07:35:42|45945.44
07:35:43|45945.44
07:35:44|45945.44
07:35:45|45945.44
07:35:46|45945.44
07:35:48|45945.44
07:35:49|45945.44
07:35:50|45948.27
07:35:50|45948.27
07:35:52|45948.27
07:35:52|45948.27
07:35:53|45948.28
07:35:54|45948.28
07:35:55|45948.28
07:35:56|45948.28
07:35:57|45948.27
07:35:59|45948.28
07:35:59|45948.27
07:36:00|45948.27
07:36:01|45948.28
07:36:02|45946.31
07:36:03|45946.31
07:36:04|45911.23
07:36:05|45902.01
07:36:07|45900.17
07:36:08|45896.98
07:36:09|45895.56
07:36:10|45890.24
07:36:11|45894.08
07:36:12|45894.57
07:36:13|45894.57
07:36:14|45896.76
07:36:15|45901.09
07:36:16|45907.8
07:36:17|45910.74
07:36:19|45910.74
07:36:20|45910.74
07:36:22|45910.74
07:36:23|45917.66
07:36:24|45917.74
07:36:25|45917.74
07:36:26|45917.74
07:36:28|45917.74
07:36:28|45917.74
07:36:30|45917.74
07:36:30|45917.73
07:36:32|45904.66
07:36:33|45899.79
07:36:34|45899.79
07:36:35|45899.79
07:36:36|45899.78
07:36:38|45900.
07:36:38|45899.99
07:36:40|45904.
07:36:40|45903.99
07:36:41|45904.
07:36:43|45904.
07:36:43|45903.99
07:36:44|45904.
07:36:46|45904.
07:36:46|45903.99
07:36:48|45901.43
07:36:49|45901.44
07:36:49|45891.13
07:36:50|45891.13
07:36:52|45865.61
07:36:52|45875.82
07:36:54|45872.61
07:36:54|45872.61
07:36:56|45872.6
07:36:57|45872.61
07:36:57|45872.6
07:36:58|45872.61
07:37:00|45872.61
07:37:01|45874.14
07:37:01|45874.13
07:37:02|45874.14
07:37:03|45874.13
07:37:04|45874.14
07:37:05|45874.14
07:37:06|45874.14
07:37:07|45873.86
07:37:09|45873.67
07:37:10|45869.45
07:37:11|45869.44
07:37:12|45869.45
07:37:13|45869.45
07:37:13|45869.45
07:37:15|45873.5
07:37:16|45873.5
07:37:17|45879.99
07:37:19|45874.69
07:37:20|45873.49
07:37:21|45871.45
07:37:22|45868.61
07:37:23|45868.61
07:37:24|45878.01
07:37:25|45887.63
07:37:26|45882.
07:37:27|45882.
07:37:28|45885.64
07:37:30|45889.09
07:37:31|45889.1
07:37:32|45889.1
07:37:33|45888.83
07:37:34|45888.83
07:37:35|45888.83
07:37:35|45888.84
07:37:36|45885.63
07:37:38|45885.64
07:37:39|45885.55
07:37:40|45885.55
07:37:41|45885.55
07:37:41|45885.55
07:37:43|45885.54
07:37:44|45885.54
07:37:45|45885.54
07:37:46|45885.55
07:37:47|45885.54
07:37:49|45885.55
07:37:50|45885.55
07:37:51|45885.55
07:37:52|45885.54
07:37:53|45885.54
07:37:53|45885.55
07:37:55|45887.99
07:37:55|45887.99
07:37:57|45888.
07:37:58|45888.
07:37:58|45894.57
07:38:01|45894.84
07:38:01|45896.
07:38:02|45895.99
07:38:03|45895.99
07:38:05|45895.99
07:38:05|45895.99
07:38:06|45901.09
07:38:07|45901.1
07:38:08|45901.5
07:38:09|45905.77
07:38:10|45914.61
07:38:12|45915.5
07:38:12|45915.5
07:38:13|45915.63
07:38:14|45915.63
07:38:15|45910.05
07:38:16|45908.33
07:38:17|45908.34
07:38:19|45908.33
07:38:20|45908.34
07:38:21|45902.
07:38:22|45901.11
07:38:23|45894.88
07:38:24|45884.94
07:38:25|45884.67
07:38:26|45884.68
07:38:27|45887.91
07:38:28|45893.95
07:38:29|45899.92
07:38:30|45899.92
07:38:32|45899.92
07:38:33|45899.91
07:38:34|45899.45
07:38:35|45899.46
07:38:36|45899.25
07:38:36|45898.99
07:38:38|45898.99
07:38:39|45899.
07:38:39|45899.
07:38:40|45899.
07:38:41|45899.
07:38:43|45904.65
07:38:43|45904.64
07:38:44|45904.65
07:38:45|45904.65
07:38:47|45904.64
07:38:48|45889.97
07:38:49|45887.53
07:38:49|45884.29
07:38:50|45884.29
07:38:52|45882.02
07:38:53|45882.01
07:38:53|45882.02
07:38:55|45882.01
07:38:56|45882.02
07:38:57|45882.02
07:38:58|45882.01
07:38:59|45882.02
07:39:00|45884.13
07:39:01|45884.27
07:39:02|45884.28
07:39:02|45884.27
07:39:04|45884.28
07:39:05|45884.28
07:39:05|45884.27
07:39:07|45884.28
07:39:08|45884.28
07:39:09|45884.27
07:39:10|45884.27
07:39:10|45884.28
07:39:12|45884.27
07:39:13|45884.28
07:39:14|45884.28
07:39:15|45884.28
07:39:16|45884.27
07:39:17|45888.31
07:39:18|45888.
07:39:19|45887.64
07:39:20|45887.23
07:39:21|45887.24
07:39:22|45887.24
07:39:24|45887.24
07:39:24|45887.25
07:39:26|45887.25
07:39:27|45887.24
07:39:27|45887.25
07:39:29|45880.08
07:39:30|45874.
07:39:31|45876.68
07:39:32|45886.
07:39:33|45886.
07:39:34|45885.99
07:39:35|45886.
07:39:36|45885.99
07:39:37|45885.99
07:39:38|45885.99
07:39:39|45885.99
07:39:41|45885.99
07:39:42|45885.99
07:39:43|45886.
07:39:43|45886.
07:39:45|45885.99
07:39:46|45885.99
07:39:47|45885.99
07:39:48|45886.
07:39:49|45885.99
07:39:50|45885.99
07:39:53|45885.99
07:39:53|45886.
07:39:54|45885.99
07:39:55|45886.
07:39:56|45886.
07:39:57|45886.
07:39:58|45882.23
07:39:59|45880.02
07:40:01|45877.12
07:40:02|45877.12
07:40:03|45877.12
07:40:04|45877.11
07:40:05|45877.11
07:40:06|45871.11
07:40:07|45871.1
07:40:09|45871.11
07:40:09|45871.11
07:40:10|45871.11
07:40:12|45870.9
07:40:12|45870.65
07:40:13|45870.64
07:40:14|45870.64
07:40:15|45870.65
07:40:17|45867.49
07:40:17|45860.85
07:40:18|45860.01
07:40:19|45860.
07:40:20|45860.
07:40:22|45860.01
07:40:23|45860.
07:40:25|45860.01
07:40:26|45858.
07:40:28|45861.33
07:40:28|45871.54
07:40:30|45883.79
07:40:31|45883.79
07:40:32|45883.78
07:40:33|45891.1
07:40:34|45895.37
07:40:37|45895.38
07:40:38|45895.37
07:40:38|45895.38
07:40:40|45895.38
07:40:41|45895.37
07:40:42|45887.25
07:40:43|45883.9
07:40:44|45883.91
07:40:46|45883.91
07:40:47|45883.9
07:40:48|45883.91
07:40:48|45883.9
07:40:50|45883.9
07:40:50|45883.9
07:40:52|45883.91
07:40:52|45883.91
07:40:53|45885.54
07:40:55|45891.64
07:40:56|45891.63
07:40:57|45891.64
07:40:57|45886.73
07:40:59|45886.74
07:41:00|45886.74
07:41:00|45886.73
07:41:02|45890.
07:41:02|45889.99
07:41:03|45890.
07:41:05|45890.
07:41:06|45888.13
07:41:07|45888.13
07:41:08|45888.14
07:41:09|45893.09
07:41:10|45893.09
07:41:11|45893.09
07:41:12|45893.09
07:41:13|45893.1
07:41:14|45893.09
07:41:15|45893.09
07:41:16|45893.09
07:41:17|45893.09
07:41:18|45893.1
07:41:19|45893.09
07:41:20|45893.1
07:41:21|45893.09
07:41:22|45893.1
07:41:23|45893.1
07:41:24|45893.09
07:41:26|45893.1
07:41:26|45893.09
07:41:28|45890.61
07:41:28|45890.39
07:41:30|45890.4
07:41:31|45890.39
07:41:32|45890.4
07:41:33|45890.39
07:41:34|45890.4
07:41:34|45890.39
07:41:36|45890.4
07:41:37|45890.39
07:41:38|45890.39
07:41:39|45890.4
07:41:40|45890.4
07:41:41|45890.39
07:41:42|45890.39
07:41:43|45890.39
07:41:44|45890.4
07:41:45|45890.4
07:41:46|45890.39
07:41:47|45890.39
07:41:48|45890.4
07:41:49|45890.4
07:41:50|45890.39
07:41:51|45890.39
07:41:52|45890.39
07:41:53|45890.4
07:41:54|45890.39
07:41:55|45890.4
07:41:56|45890.39
07:41:57|45890.39
07:41:58|45890.39
07:41:59|45890.39
07:42:01|45890.4
07:42:02|45890.39
07:42:03|45890.4
07:42:04|45890.39
07:42:05|45890.39
07:42:05|45892.47
07:42:07|45893.1
07:42:09|45905.99
07:42:10|45906.
07:42:10|45905.99
07:42:11|45905.99
07:42:12|45906.
07:42:13|45906.
07:42:15|45909.28
07:42:15|45909.27
07:42:16|45909.28
07:42:17|45909.27
07:42:18|45909.27
07:42:19|45909.27
07:42:20|45909.27
07:42:22|45909.28
07:42:23|45913.61
07:42:24|45914.43
07:42:25|45914.44
07:42:26|45914.43
07:42:27|45915.99
07:42:28|45926.91
07:42:29|45929.68
07:42:30|45929.68
07:42:31|45931.1
07:42:32|45933.54
07:42:33|45933.6
07:42:35|45933.6
07:42:36|45933.61
07:42:37|45933.6
07:42:38|45933.6
07:42:39|45933.99
07:42:40|45933.99
07:42:41|45934.
07:42:42|45934.
07:42:43|45933.99
07:42:44|45934.
07:42:45|45930.03
07:42:46|45926.78
07:42:47|45921.19
07:42:48|45920.22
07:42:49|45920.21
07:42:50|45920.21
07:42:51|45920.21
07:42:52|45920.21
07:42:53|45918.58
07:42:54|45918.43
07:42:55|45918.43
07:42:56|45915.65
07:42:57|45915.64
07:42:58|45915.65
07:42:59|45915.95
07:43:00|45921.99
07:43:01|45921.99
07:43:02|45921.99
07:43:03|45921.99
07:43:04|45921.99
07:43:05|45922.
07:43:06|45921.99
07:43:07|45922.
07:43:08|45929.69
07:43:09|45932.81
07:43:10|45932.81
07:43:11|45932.81
07:43:12|45932.8
07:43:13|45932.81
07:43:15|45932.81
07:43:15|45932.8
07:43:16|45932.81
07:43:17|45932.81
07:43:18|45932.81
07:43:19|45932.8
07:43:21|45933.28
07:43:21|45933.28
07:43:22|45933.27
07:43:24|45933.28
07:43:25|45933.48
07:43:27|45933.47
07:43:28|45933.48
07:43:29|45933.47
07:43:29|45933.99
07:43:31|45934.
07:43:31|45934.43
07:43:32|45934.79
07:43:33|45935.86
07:43:35|45935.86
07:43:35|45936.66
07:43:36|45936.7
07:43:38|45936.7
07:43:38|45942.
07:43:40|45942.
07:43:41|45942.
07:43:42|45941.99
07:43:42|45941.99
07:43:43|45941.99
07:43:45|45941.99
07:43:45|45941.99
07:43:47|45941.99
07:43:48|45941.99
07:43:49|45942.
07:43:50|45939.65
07:43:51|45938.67
07:43:52|45937.6
07:43:53|45937.6
07:43:55|45937.6
07:43:55|45940.93
07:43:57|45941.21
07:43:57|45941.37
07:43:59|45941.36
07:43:59|45941.37
07:44:00|45941.37
07:44:02|45941.37
07:44:02|45941.36
07:44:03|45941.36
07:44:05|45941.36
07:44:05|45942.
07:44:06|45942.
07:44:07|45942.
07:44:09|45941.99
07:44:09|45942.11
07:44:11|45942.11
07:44:12|45942.11
07:44:13|45942.11
07:44:14|45942.99
07:44:15|45942.98
07:44:15|45942.98
07:44:16|45942.98
07:44:18|45942.99
07:44:19|45947.54
07:44:20|45949.99
07:44:21|45949.99
07:44:21|45950.
07:44:23|45949.99
07:44:24|45949.99
07:44:24|45949.99
07:44:27|45951.9
07:44:28|45952.73
07:44:29|45952.73
07:44:30|45955.55
07:44:31|45959.24
07:44:32|45959.25
07:44:33|45959.25
07:44:34|45959.25
07:44:35|45959.25
07:44:37|45959.25
07:44:38|45959.25
07:44:39|45959.25
07:44:40|45959.25
07:44:41|45959.25
07:44:43|45959.24
07:44:44|45959.24
07:44:44|45959.25
07:44:45|45959.25
07:44:46|45959.24
07:44:47|45956.31
07:44:48|45956.32
07:44:49|45951.42
07:44:51|45951.43
07:44:51|45951.42
07:44:52|45947.76
07:44:54|45954.33
07:44:54|45957.29
07:44:55|45957.28
07:44:56|45957.28
07:44:57|45957.29
07:44:58|45957.28
07:44:59|45957.28
07:45:01|45957.33
07:45:01|45957.32
07:45:02|45957.32
07:45:03|45957.33
07:45:04|45957.32
07:45:05|45957.29
07:45:06|45957.29
07:45:08|45957.29
07:45:08|45957.3
07:45:09|45946.18
07:45:10|45944.
07:45:11|45948.47
07:45:13|45949.99
07:45:13|45950.
07:45:14|45950.
07:45:16|45949.99
07:45:17|45950.
07:45:17|45949.99
07:45:19|45949.99
07:45:19|45944.34
07:45:20|45944.34
07:45:22|45944.34
07:45:22|45944.34
07:45:23|45944.35
07:45:24|45953.95
07:45:25|45955.82
07:45:27|45955.99
07:45:28|45955.99
07:45:29|45955.99
07:45:31|45956.
07:45:32|45950.93
07:45:33|45944.9
07:45:33|45944.91
07:45:35|45944.91
07:45:36|45944.9
07:45:38|45944.91
07:45:38|45944.91
07:45:40|45944.9
07:45:40|45944.91
07:45:41|45944.91
07:45:43|45939.03
07:45:44|45939.02
07:45:44|45937.7
07:45:45|45937.7
07:45:47|45937.69
07:45:48|45937.7
07:45:49|45937.69
07:45:50|45937.7
07:45:51|45937.69
07:45:52|45937.69
07:45:53|45937.69
07:45:54|45937.7
07:45:55|45937.76
07:45:56|45937.77
07:45:57|45937.76
07:45:58|45937.77
07:45:59|45937.77
07:46:00|45937.77
07:46:01|45937.7
07:46:02|45937.7
07:46:03|45937.7
07:46:04|45937.69
07:46:05|45937.69
07:46:06|45937.7
07:46:07|45936.9
07:46:08|45936.8
07:46:09|45918.31
07:46:10|45913.19
07:46:11|45907.98
07:46:12|45904.01
07:46:13|45903.3
07:46:14|45901.11
07:46:15|45893.19
07:46:16|45893.19
07:46:17|45893.19
07:46:18|45893.19
07:46:19|45891.05
07:46:20|45890.41
07:46:21|45890.41
07:46:22|45890.41
07:46:24|45890.4
07:46:24|45890.41
07:46:25|45890.41
07:46:26|45890.4
07:46:28|45882.04
07:46:30|45882.03
07:46:31|45882.04
07:46:32|45882.03
07:46:33|45882.03
07:46:34|45882.03
07:46:35|45882.03
07:46:36|45882.03
07:46:37|45882.03
07:46:38|45882.03
07:46:39|45882.04
07:46:40|45882.04
07:46:41|45884.77
07:46:42|45892.11
07:46:43|45893.63
07:46:44|45893.62
07:46:45|45893.62
07:46:46|45891.96
07:46:47|45892.
07:46:48|45889.27
07:46:49|45889.26
07:46:50|45888.81
07:46:51|45885.26
07:46:53|45883.45
07:46:54|45883.45
07:46:55|45883.46
07:46:55|45883.45
07:46:57|45883.45
07:46:58|45883.45
07:46:59|45883.45
07:47:00|45883.45
07:47:01|45883.45
07:47:03|45883.46
07:47:04|45886.24
07:47:05|45889.99
07:47:05|45889.99
07:47:07|45889.98
07:47:07|45893.03
07:47:09|45895.06
07:47:10|45904.
07:47:11|45904.92
07:47:12|45904.92
07:47:13|45904.92
07:47:13|45904.91
07:47:15|45905.35
07:47:16|45907.4
07:47:17|45907.8
07:47:18|45907.8
07:47:19|45905.19
07:47:20|45905.2
07:47:20|45905.19
07:47:22|45909.51
07:47:23|45911.09
07:47:24|45911.1
07:47:24|45911.09
07:47:26|45908.97
07:47:26|45907.97
07:47:28|45907.98
07:47:30|45907.98
07:47:31|45907.98
07:47:32|45907.97
07:47:34|45907.98
07:47:35|45916.22
07:47:35|45916.22
07:47:37|45916.22
07:47:38|45916.22
07:47:39|45916.23
07:47:40|45916.23
07:47:41|45916.23
07:47:42|45917.06
07:47:43|45917.6
07:47:45|45917.59
07:47:46|45917.59
07:47:46|45916.23
07:47:47|45918.09
07:47:48|45918.58
07:47:49|45918.59
07:47:50|45918.59
07:47:51|45918.58
07:47:53|45918.58
07:47:54|45918.58
07:47:55|45918.59
07:47:56|45918.59
07:47:57|45918.58
07:47:58|45918.59
07:47:59|45918.58
07:48:00|45918.58
07:48:01|45918.59
07:48:02|45916.24
07:48:03|45916.24
07:48:05|45916.24
07:48:05|45916.24
07:48:07|45916.24
07:48:07|45916.24
07:48:08|45922.
07:48:10|45922.56
07:48:11|45922.56
07:48:12|45920.41
07:48:12|45920.41
07:48:14|45920.42
07:48:15|45920.32
07:48:16|45916.24
07:48:17|45916.24
07:48:18|45916.24
07:48:18|45905.19
07:48:20|45905.2
07:48:21|45905.19
07:48:22|45905.2
07:48:24|45905.19
07:48:24|45905.19
07:48:26|45894.01
07:48:26|45891.1
07:48:28|45891.1
07:48:29|45888.01
07:48:30|45887.37
07:48:31|45886.93
07:48:33|45886.94
07:48:34|45886.93
07:48:35|45882.24
07:48:36|45881.11
07:48:37|45881.1
07:48:38|45881.11
07:48:39|45881.1
07:48:40|45881.1
07:48:42|45881.11
07:48:43|45881.11
07:48:44|45881.83
07:48:45|45874.
07:48:46|45872.25
07:48:47|45871.1
07:48:48|45871.11
07:48:49|45871.11
07:48:50|45871.11
07:48:51|45869.58
07:48:53|45868.19
07:48:54|45862.01
07:48:54|45862.01
07:48:55|45862.
07:48:56|45862.
07:48:57|45862.01
07:48:58|45860.11
07:48:59|45860.11
07:49:00|45859.54
07:49:02|45858.01
07:49:03|45858.
07:49:03|45863.39
07:49:05|45873.
07:49:05|45873.
07:49:06|45873.
07:49:07|45876.
07:49:09|45882.96
07:49:10|45883.05
07:49:11|45889.99
07:49:11|45889.99
07:49:13|45880.86
07:49:13|45874.89
07:49:14|45874.89
07:49:16|45874.89
07:49:17|45874.89
07:49:17|45874.89
07:49:19|45874.89
07:49:20|45873.48
07:49:21|45864.42
07:49:21|45864.01
07:49:22|45864.01
07:49:23|45864.01
07:49:25|45872.
07:49:26|45873.99
07:49:27|45873.99
07:49:28|45873.99
07:49:29|45870.01
07:49:30|45870.01
07:49:31|45870.01
07:49:32|45870.
07:49:33|45865.65
07:49:34|45865.65
07:49:35|45865.64
07:49:36|45858.01
07:49:39|45858.01
07:49:40|45858.01
07:49:41|45858.01
07:49:42|45858.
07:49:42|45858.01
07:49:44|45858.01
07:49:45|45858.
07:49:46|45858.01
07:49:47|45861.22
07:49:49|45861.23
07:49:49|45861.23
07:49:50|45861.23
07:49:51|45863.2
07:49:52|45866.03
07:49:53|45866.04
07:49:54|45866.04
07:49:56|45866.04
07:49:56|45866.04
07:49:58|45866.03
07:49:58|45866.04
07:49:59|45866.03
07:50:00|45865.98
07:50:01|45865.98
07:50:02|45865.98
07:50:03|45865.97
07:50:04|45862.24
07:50:06|45862.23
07:50:06|45862.24
07:50:07|45862.23
07:50:08|45866.04
07:50:09|45866.04
07:50:10|45866.04
07:50:11|45866.04
07:50:12|45866.03
07:50:14|45866.03
07:50:15|45866.03
07:50:17|45861.39
07:50:18|45862.44
07:50:18|45862.45
07:50:20|45862.44
07:50:20|45862.45
07:50:22|45859.11
07:50:22|45859.11
07:50:24|45859.11
07:50:25|45859.11
07:50:26|45858.77
07:50:27|45858.77
07:50:28|45858.76
07:50:29|45858.76
07:50:30|45858.76
07:50:31|45858.76
07:50:34|45858.
07:50:34|45858.01
07:50:36|45858.01
07:50:37|45858.01
07:50:37|45858.
07:50:39|45858.01
07:50:40|45858.
07:50:41|45844.91
07:50:41|45841.44
07:50:42|45837.87
07:50:44|45833.34
07:50:44|45835.63
07:50:46|45836.74
07:50:47|45836.26
07:50:48|45836.26
07:50:49|45836.25
07:50:51|45836.26
07:50:51|45836.26
07:50:52|45834.88
07:50:53|45837.24
07:50:54|45849.9
07:50:56|45848.21
07:50:57|45848.2
07:50:57|45848.2
07:50:59|45853.41
07:50:59|45853.73
07:51:00|45853.35
07:51:02|45853.27
07:51:02|45853.26
07:51:04|45853.26
07:51:04|45850.4
07:51:05|45841.78
07:51:07|45836.42
07:51:07|45836.41
07:51:08|45842.
07:51:09|45847.04
07:51:12|45848.21
07:51:13|45844.01
07:51:14|45844.
07:51:15|45844.
07:51:16|45845.57
07:51:17|45849.97
07:51:18|45850.
07:51:19|45853.26
07:51:20|45853.25
07:51:21|45854.16
07:51:22|45855.51
07:51:23|45855.26
07:51:24|45855.26
07:51:25|45851.51
07:51:26|45851.04
07:51:27|45849.49
07:51:28|45849.5
07:51:29|45844.6
07:51:30|45839.7
07:51:31|45839.7
07:51:32|45835.51
07:51:35|45833.06
07:51:36|45833.06
07:51:37|45833.05
07:51:38|45833.06
07:51:39|45839.68
07:51:40|45839.68
07:51:41|45839.69
07:51:42|45833.91
07:51:43|45833.72
07:51:44|45833.72
07:51:45|45833.3
07:51:46|45829.98
07:51:47|45826.56
07:51:48|45781.52
07:51:49|45774.65
07:51:50|45796.
07:51:51|45790.12
07:51:52|45811.6
07:51:53|45807.41
07:51:54|45830.
07:51:56|45838.79
07:51:57|45837.33
07:51:57|45844.03
07:51:59|45839.6
07:51:59|45839.6
07:52:01|45847.24
07:52:02|45841.06
07:52:03|45841.06
07:52:04|45823.24
07:52:05|45809.03
07:52:06|45809.04
07:52:07|45811.33
07:52:08|45813.07
07:52:09|45830.
07:52:11|45828.
07:52:12|45841.09
07:52:12|45844.98
07:52:14|45844.98
07:52:14|45837.15
07:52:16|45844.2
07:52:16|45844.19
07:52:17|45849.49
07:52:18|45856.11
07:52:20|45856.12
07:52:20|45856.12
07:52:21|45862.8
07:52:22|45866.03
07:52:24|45870.
07:52:24|45869.99
07:52:25|45874.95
07:52:26|45874.97
07:52:27|45877.91
07:52:29|45881.09
07:52:29|45881.09
07:52:30|45878.89
07:52:31|45876.03
07:52:32|45870.01
07:52:34|45869.07
07:52:36|45874.69
07:52:37|45876.93
07:52:37|45879.87
07:52:39|45880.35
07:52:40|45880.36
07:52:41|45880.36
07:52:42|45893.58
07:52:43|45893.59
07:52:44|45893.59
07:52:45|45893.58
07:52:46|45893.59
07:52:47|45887.91
07:52:48|45885.21
07:52:49|45885.21
07:52:50|45889.33
07:52:51|45889.33
07:52:52|45893.46
07:52:53|45893.58
07:52:54|45894.
07:52:55|45896.82
07:52:57|45900.2
07:52:57|45900.21
07:52:58|45901.1
07:53:00|45906.54
07:53:01|45913.99
07:53:02|45909.1
07:53:03|45909.11
07:53:03|45908.03
07:53:04|45904.31
07:53:05|45904.3
07:53:07|45904.31
07:53:07|45909.26
07:53:08|45909.27
07:53:09|45909.26
07:53:11|45909.26
07:53:12|45908.8
07:53:13|45908.8
07:53:14|45906.01
07:53:15|45906.
07:53:16|45906.
07:53:17|45906.
07:53:18|45906.01
07:53:19|45906.01
07:53:20|45906.01
07:53:21|45906.01
07:53:22|45906.
07:53:24|45907.8
07:53:24|45923.97
07:53:26|45931.1
07:53:26|45932.76
07:53:27|45933.44
07:53:29|45933.45
07:53:29|45937.48
07:53:30|45937.48
07:53:31|45937.48
07:53:32|45937.05
07:53:34|45937.02
07:53:35|45943.99
07:53:37|45944.
07:53:38|45941.12
07:53:39|45941.12
07:53:40|45941.12
07:53:41|45941.13
07:53:42|45941.13
07:53:43|45939.16
07:53:44|45938.99
07:53:46|45938.99
07:53:47|45941.12
07:53:48|45944.16
07:53:49|45944.16
07:53:50|45944.16
07:53:51|45944.16
07:53:53|45944.16
07:53:54|45944.16
07:53:55|45944.17
07:53:56|45944.16
07:53:57|45944.17
07:53:58|45940.02
07:53:58|45940.02
07:54:00|45940.01
07:54:00|45940.
07:54:01|45940.01
07:54:02|45940.01
07:54:03|45940.
07:54:05|45940.
07:54:06|45940.
07:54:06|45940.01
07:54:08|45940.
07:54:09|45940.
07:54:10|45936.24
07:54:11|45936.
07:54:12|45936.
07:54:13|45936.
07:54:15|45936.
07:54:15|45936.01
07:54:17|45935.43
07:54:18|45935.44
07:54:19|45935.44
07:54:20|45935.43
07:54:21|45935.43
07:54:22|45935.43
07:54:23|45933.54
07:54:24|45930.84
07:54:25|45926.94
07:54:26|45926.95
07:54:27|45926.42
07:54:28|45921.1
07:54:29|45921.1
07:54:30|45921.1
07:54:31|45921.03
07:54:32|45906.96
07:54:33|45908.02
07:54:34|45908.03
07:54:35|45908.02
07:54:37|45908.03
07:54:37|45919.56
07:54:39|45919.56
07:54:40|45923.89
07:54:41|45923.89
07:54:42|45921.39
07:54:43|45921.93
07:54:45|45921.92
07:54:45|45921.92
07:54:47|45921.92
07:54:48|45921.92
07:54:48|45921.93
07:54:49|45921.92
07:54:50|45921.92
07:54:52|45919.07
07:54:52|45916.6
07:54:53|45916.6
07:54:54|45916.6
07:54:56|45916.6
07:54:56|45916.59
07:54:58|45916.6
07:54:58|45916.59
07:55:00|45916.59
07:55:01|45916.6
07:55:02|45916.59
07:55:03|45922.97
07:55:04|45924.
07:55:04|45924.01
07:55:06|45924.
07:55:06|45924.01
07:55:08|45924.
07:55:08|45927.89
07:55:10|45933.45
07:55:11|45938.13
07:55:11|45938.13
07:55:12|45938.12
07:55:14|45938.12
07:55:15|45938.13
07:55:16|45938.12
07:55:17|45939.65
07:55:18|45939.73
07:55:19|45942.58
07:55:20|45942.58
07:55:21|45948.12
07:55:22|45948.11
07:55:23|45948.12
07:55:24|45947.66
07:55:25|45947.2
07:55:26|45942.58
07:55:27|45941.66
07:55:28|45940.81
07:55:29|45936.19
07:55:30|45935.54
07:55:31|45935.54
07:55:32|45935.5
07:55:33|45935.5
07:55:34|45935.49
07:55:35|45931.79
07:55:36|45931.65
07:55:37|45926.88
07:55:39|45926.87
07:55:40|45926.87
07:55:41|45934.41
07:55:42|45938.
07:55:43|45938.01
07:55:44|45938.01
07:55:45|45939.15
07:55:46|45940.01
07:55:47|45941.1
07:55:48|45942.59
07:55:49|45943.92
07:55:50|45944.59
07:55:51|45944.6
07:55:52|45944.6
07:55:53|45944.59
07:55:54|45944.6
07:55:55|45947.98
07:55:56|45947.99
07:55:57|45947.99
07:55:58|45947.99
07:55:59|45947.99
07:56:00|45947.99
07:56:01|45947.99
07:56:02|45948.
07:56:03|45948.
07:56:04|45947.99
07:56:05|45947.08
07:56:07|45947.07
07:56:07|45946.98
07:56:08|45946.5
07:56:09|45944.08
07:56:10|45941.94
07:56:12|45941.13
07:56:13|45939.21
07:56:13|45939.15
07:56:15|45939.15
07:56:15|45939.15
07:56:16|45939.16
07:56:17|45940.01
07:56:18|45940.01
07:56:19|45940.01
07:56:21|45940.01
07:56:21|45940.01
07:56:22|45940.02
07:56:23|45945.04
07:56:24|45945.03
07:56:26|45944.57
07:56:26|45944.57
07:56:27|45945.97
07:56:28|45945.97
07:56:29|45945.97
07:56:31|45945.97
07:56:31|45945.97
07:56:32|45948.
07:56:34|45948.46
07:56:35|45948.46
07:56:36|45952.98
07:56:37|45954.34
07:56:39|45961.1
07:56:40|45966.79
07:56:41|45966.8
07:56:42|45974.27
07:56:43|45979.99
07:56:44|45979.99
07:56:46|45983.23
07:56:47|45983.23
07:56:47|45980.54
07:56:49|45980.01
07:56:50|45980.01
07:56:51|45985.64
07:56:52|45985.64
07:56:53|45985.15
07:56:54|45984.02
07:56:55|45984.01
07:56:56|45985.65
07:56:57|45987.68
07:56:58|45989.43
07:56:59|45991.05
07:57:00|45991.09
07:57:01|45991.1
07:57:02|45991.09
07:57:03|45991.1
07:57:04|45991.09
07:57:05|45991.09
07:57:06|45991.1
07:57:07|45991.09
07:57:08|45991.09
07:57:09|45991.09
07:57:10|45991.09
07:57:11|45991.1
07:57:12|45986.45
07:57:13|45981.79
07:57:14|45981.8
07:57:16|45985.22
07:57:16|45985.36
07:57:17|45985.36
07:57:18|45985.35
07:57:19|45987.46
07:57:20|45987.46
07:57:22|45987.46
07:57:22|45987.46
07:57:24|45986.24
07:57:25|45986.19
07:57:26|45986.14
07:57:26|45981.87
07:57:27|45981.8
07:57:28|45978.73
07:57:29|45978.27
07:57:30|45973.53
07:57:31|45975.83
07:57:32|45975.83
07:57:33|45975.82
07:57:34|45976.91
07:57:35|45977.87
07:57:37|45980.
07:57:37|45984.73
07:57:39|45985.7
07:57:40|45987.02
07:57:41|45990.61
07:57:42|45991.09
07:57:43|45991.11
07:57:44|45993.84
07:57:45|45993.84
07:57:46|45993.84
07:57:47|45993.84
07:57:48|45995.99
07:57:50|45995.99
07:57:51|45995.99
07:57:51|45996.
07:57:52|45995.99
07:57:53|45996.
07:57:54|45996.
07:57:56|45996.
07:57:57|45996.
07:57:58|45996.
07:57:58|45996.
07:58:00|45996.
07:58:00|45996.
07:58:02|45996.
07:58:03|45995.99
07:58:04|45996.
07:58:06|45995.99
07:58:06|45995.99
07:58:07|45995.99
07:58:09|45999.99
07:58:09|45999.99
07:58:11|45999.99
07:58:11|45999.99
07:58:12|45999.99
07:58:14|46000.
07:58:15|46000.
07:58:15|46000.
07:58:17|45999.99
07:58:17|45999.99
07:58:18|46000.
07:58:20|45999.99
07:58:21|45999.54
07:58:22|45999.54
07:58:22|45999.53
07:58:24|45999.53
07:58:25|45988.89
07:58:25|45990.59
07:58:27|45990.6
07:58:28|45990.6
07:58:28|45990.6
07:58:30|45990.6
07:58:30|45990.59
07:58:31|45990.6
07:58:32|45990.59
07:58:33|45990.6
07:58:35|45990.6
07:58:35|45991.09
07:58:37|45991.94
07:58:38|45992.72
07:58:38|45995.24
07:58:39|45995.92
07:58:42|45995.92
07:58:43|45995.92
07:58:43|45995.92
07:58:44|46005.78
07:58:46|46005.78
07:58:47|46005.78
07:58:48|46005.78
07:58:49|46005.78
07:58:50|46005.78
07:58:51|46005.79
07:58:52|46005.78
07:58:53|46005.78
07:58:54|46005.78
07:58:55|46005.78
07:58:57|46005.79
07:58:58|46005.78
07:58:58|45995.47
07:58:59|45990.6
07:59:01|45990.59
07:59:02|45990.59
07:59:03|45990.59
07:59:04|45990.59
07:59:05|45990.6
07:59:06|46008.39
07:59:08|46014.
07:59:08|46013.99
07:59:09|46014.
07:59:10|46013.99
07:59:12|46013.99
07:59:13|46012.
07:59:14|46011.69
07:59:15|46011.69
07:59:16|46011.69
07:59:16|46011.69
07:59:18|46005.66
07:59:19|46005.66
07:59:20|46005.66
07:59:21|46005.66
07:59:22|46005.67
07:59:23|46005.67
07:59:24|45998.76
07:59:24|45998.76
07:59:26|45998.3
07:59:27|45996.98
07:59:30|45996.8
07:59:31|45996.49
07:59:32|45996.49
07:59:32|45996.49
07:59:34|45996.5
07:59:34|45996.49
07:59:36|45996.49
07:59:37|45996.5
07:59:38|45996.5
07:59:39|45996.5
07:59:40|46006.82
07:59:41|46006.82
07:59:42|46006.82
07:59:44|46006.83
07:59:44|46006.82
07:59:45|46006.82
07:59:47|46006.82
07:59:48|46006.83
07:59:49|46018.15
07:59:50|46021.99
07:59:51|46018.32
07:59:52|46014.47
07:59:53|46008.3
07:59:54|46008.29
07:59:55|46008.3
07:59:56|46008.3
07:59:57|46008.29
07:59:59|46008.3
08:00:00|46008.3
08:00:01|46008.18
08:00:01|46008.19
08:00:02|46008.19
08:00:03|46008.18
08:00:05|46002.69
08:00:06|45993.73
08:00:07|45993.73
08:00:08|45981.11
08:00:09|45980.82
08:00:10|45978.
08:00:10|45978.01
08:00:12|45981.11
08:00:12|45981.11
08:00:14|45987.09
08:00:15|45987.09
08:00:16|45987.09
08:00:17|45989.62
08:00:18|45989.62
08:00:19|45989.63
08:00:20|45989.63
08:00:21|45989.62
08:00:22|45989.62
08:00:23|45989.62
08:00:24|45989.62
08:00:25|45989.62
08:00:26|45987.39
08:00:27|45985.92
08:00:28|45985.45
08:00:29|45982.43
08:00:30|45972.8
08:00:31|45971.1
08:00:32|45971.1
08:00:33|45971.1
08:00:34|45970.64
08:00:35|45970.64
08:00:36|45963.66
08:00:37|45963.67
08:00:38|45966.99
08:00:39|45966.99
08:00:40|45967.
08:00:41|45967.
08:00:43|45967.
08:00:45|45974.68
08:00:46|45972.38
08:00:48|45972.37
08:00:49|45972.37
08:00:50|45972.37
08:00:50|45972.37
08:00:52|45972.37
08:00:53|45972.37
08:00:53|45972.37
08:00:54|45972.37
08:00:55|45972.37
08:00:57|45970.8
08:00:58|45969.18
08:00:58|45969.18
08:01:00|45969.18
08:01:01|45968.92
08:01:02|45968.92
08:01:03|45964.07
08:01:05|45964.05
08:01:05|45959.1
08:01:07|45959.11
08:01:07|45955.07
08:01:08|45952.88
08:01:10|45952.89
08:01:11|45952.88
08:01:11|45960.
08:01:12|45968.93
08:01:13|45968.93
08:01:15|45964.07
08:01:16|45960.23
08:01:17|45952.89
08:01:18|45957.78
08:01:19|45963.66
08:01:20|45967.08
08:01:21|45967.09
08:01:22|45967.09
08:01:23|45967.08
08:01:24|45965.13
08:01:25|45965.13
08:01:26|45965.13
08:01:27|45965.13
08:01:28|45965.14
08:01:29|45965.14
08:01:30|45965.14
08:01:31|45965.14
08:01:32|45965.14
08:01:33|45965.13
08:01:34|45965.13
08:01:35|45965.14
08:01:36|45965.14
08:01:37|45965.14
08:01:38|45965.13
08:01:39|45965.13
08:01:40|45964.15
08:01:41|45962.7
08:01:42|45957.75
08:01:44|45957.76
08:01:45|45957.75
08:01:46|45957.76
08:01:47|45957.76
08:01:48|45957.3
08:01:49|45957.1
08:01:51|45936.01
08:01:52|45928.01
08:01:53|45924.77
08:01:54|45924.77
08:01:55|45921.12
08:01:56|45921.11
08:01:57|45921.1
08:01:58|45921.11
08:01:59|45921.11
08:02:00|45921.1
08:02:01|45921.11
08:02:02|45926.13
08:02:03|45926.13
08:02:05|45926.13
08:02:06|45926.13
08:02:07|45926.13
08:02:08|45926.12
08:02:08|45926.13
08:02:10|45926.12
08:02:11|45926.13
08:02:12|45922.01
08:02:13|45922.01
08:02:14|45922.02
08:02:15|45922.02
08:02:17|45922.02
08:02:17|45922.01
08:02:18|45922.01
08:02:19|45922.01
08:02:21|45922.02
08:02:21|45922.01
08:02:23|45920.04
08:02:24|45919.07
08:02:25|45913.75
08:02:25|45913.75
08:02:26|45912.22
08:02:27|45911.1
08:02:28|45911.11
08:02:29|45911.1
08:02:31|45906.08
08:02:31|45906.01
08:02:32|45906.02
08:02:33|45906.01
08:02:34|45906.01
08:02:35|45906.01
08:02:37|45906.02
08:02:37|45906.01
08:02:38|45906.02
08:02:39|45906.01
08:02:40|45906.01
08:02:41|45905.44
08:02:43|45905.07
08:02:45|45905.08
08:02:46|45905.07
08:02:47|45912.46
08:02:48|45912.45
08:02:50|45912.45
08:02:51|45908.01
08:02:52|45908.01
08:02:53|45908.
08:02:54|45905.1
08:02:55|45904.72
08:02:56|45904.72
08:02:57|45904.73
08:02:58|45904.73
08:02:59|45904.72
08:03:00|45904.73
08:03:01|45904.72
08:03:02|45904.38
08:03:03|45904.3
08:03:04|45904.26
08:03:05|45904.26
08:03:06|45904.25
08:03:07|45904.25
08:03:08|45904.25
08:03:09|45906.02
08:03:11|45906.01
08:03:12|45906.02
08:03:12|45906.01
08:03:13|45906.02
08:03:14|45906.02
08:03:16|45912.52
08:03:17|45912.51
08:03:18|45912.52
08:03:18|45912.02
08:03:19|45912.02
08:03:21|45912.02
08:03:21|45912.01
08:03:23|45922.71
08:03:24|45927.58
08:03:25|45927.58
08:03:26|45927.58
08:03:27|45927.59
08:03:28|45927.58
08:03:29|45927.58
08:03:30|45931.1
08:03:31|45931.09
08:03:32|45931.65
08:03:33|45933.47
08:03:34|45933.46
08:03:35|45932.4
08:03:36|45930.83
08:03:37|45928.01
08:03:38|45929.35
08:03:39|45929.35
08:03:40|45930.61
08:03:41|45931.52
08:03:42|45931.51
08:03:43|45932.3
08:03:44|45932.86
08:03:46|45936.21
08:03:46|45936.22
08:03:47|45936.21
08:03:48|45936.22
08:03:50|45936.22
08:03:50|45936.22
08:03:52|45936.22
08:03:53|45936.22
08:03:54|45936.21
08:03:55|45936.22
08:03:57|45948.
08:03:57|45950.
08:03:58|45950.
08:04:00|45949.99
08:04:01|45950.
08:04:02|45950.
08:04:02|45949.99
08:04:03|45950.
08:04:05|45949.99
08:04:06|45949.99
08:04:07|45949.99
08:04:08|45950.
08:04:09|45949.99
08:04:10|45945.15
08:04:11|45944.55
08:04:12|45944.07
08:04:12|45943.56
08:04:14|45943.57
08:04:15|45943.56
08:04:16|45943.57
08:04:16|45940.81
08:04:18|45940.81
08:04:20|45936.21
08:04:20|45918.01
08:04:22|45918.01
08:04:23|45918.01
08:04:24|45918.01
08:04:25|45918.
08:04:26|45918.
08:04:26|45918.01
08:04:28|45918.01
08:04:29|45918.01
08:04:29|45918.01
08:04:30|45917.88
08:04:32|45917.88
08:04:32|45917.89
08:04:33|45917.88
08:04:35|45917.89
08:04:35|45917.89
08:04:36|45917.88
08:04:38|45917.88
08:04:38|45917.89
08:04:39|45917.88
08:04:41|45917.89
08:04:42|45915.99
08:04:43|45912.23
08:04:44|45912.23
08:04:44|45912.24
08:04:47|45912.23
08:04:48|45912.24
08:04:49|45912.24
08:04:50|45912.23
08:04:50|45912.23
08:04:52|45912.01
08:04:53|45909.93
08:04:54|45909.94
08:04:55|45909.94
08:04:56|45909.93
08:04:57|45909.94
08:04:58|45909.93
08:04:59|45909.94
08:05:00|45909.93
08:05:01|45909.93
08:05:02|45909.93
08:05:03|45909.93
08:05:04|45912.24
08:05:05|45912.24
08:05:06|45912.23
08:05:07|45912.23
08:05:08|45912.23
08:05:09|45912.23
08:05:10|45912.24
08:05:11|45912.23
08:05:12|45912.23
08:05:13|45912.24
08:05:14|45912.24
08:05:15|45912.24
08:05:16|45912.24
08:05:17|45915.
08:05:19|45918.96
08:05:20|45919.07
08:05:21|45919.07
08:05:22|45919.07
08:05:23|45919.07
08:05:24|45919.06
08:05:25|45919.06
08:05:26|45919.06
08:05:27|45919.06
08:05:28|45919.07
08:05:29|45919.06
08:05:30|45919.06
08:05:31|45917.61
08:05:32|45916.77
08:05:33|45916.76
08:05:34|45913.29
08:05:35|45913.1
08:05:37|45913.1
08:05:37|45913.09
08:05:38|45912.24
08:05:39|45912.24
08:05:40|45912.24
08:05:41|45912.24
08:05:43|45912.23
08:05:43|45912.23
08:05:44|45911.94
08:05:45|45911.94
08:05:46|45911.64
08:05:48|45911.65
08:05:49|45911.64
08:05:50|45911.64
08:05:51|45911.64
08:05:52|45908.51
08:05:52|45908.51
08:05:54|45895.01
08:05:55|45895.
08:05:57|45891.11
08:05:57|45891.1
08:05:58|45891.1
08:05:59|45891.1
08:06:00|45899.28
08:06:03|45899.27
08:06:03|45901.9
08:06:05|45901.9
08:06:06|45901.89
08:06:06|45901.9
08:06:07|45901.89
08:06:08|45901.9
08:06:09|45908.
08:06:10|45908.
08:06:11|45908.
08:06:13|45907.99
08:06:13|45907.99
08:06:14|45907.99
08:06:16|45907.99
08:06:17|45908.22
08:06:17|45919.99
08:06:19|45927.99
08:06:19|45939.86
08:06:20|45941.1
08:06:21|45941.09
08:06:22|45941.09
08:06:24|45941.1
08:06:24|45941.09
08:06:25|45941.09
08:06:26|45941.1
08:06:27|45941.09
08:06:28|45941.09
08:06:29|45941.1
08:06:31|45941.09
08:06:31|45941.09
08:06:33|45941.09
08:06:34|45940.4
08:06:35|45940.41
08:06:36|45933.55
08:06:37|45933.55
08:06:38|45937.31
08:06:39|45937.31
08:06:40|45937.86
08:06:41|45938.
08:06:42|45937.99
08:06:43|45941.98
08:06:44|45941.98
08:06:45|45941.99
08:06:46|45941.99
08:06:47|45941.98
08:06:48|45941.98
08:06:50|45941.99
08:06:51|45941.98
08:06:52|45941.98
08:06:53|45941.98
08:06:54|45941.98
08:06:55|45941.98
08:06:56|45941.99
08:06:57|45941.99
08:06:58|45941.99
08:06:59|45941.99
08:07:00|45941.98
08:07:01|45941.99
08:07:02|45933.72
08:07:03|45933.55
08:07:04|45932.8
08:07:05|45931.11
08:07:06|45925.72
08:07:07|45922.01
08:07:08|45922.
08:07:09|45922.
08:07:10|45921.12
08:07:12|45921.1
08:07:12|45914.87
08:07:14|45914.87
08:07:14|45914.87
08:07:15|45914.88
08:07:16|45914.64
08:07:17|45914.42
08:07:18|45912.57
08:07:19|45911.11
08:07:20|45905.73
08:07:21|45903.65
08:07:22|45903.65
08:07:23|45903.64
08:07:24|45903.64
08:07:26|45903.64
08:07:26|45903.65
08:07:28|45903.64
08:07:28|45903.64
08:07:29|45903.5
08:07:31|45903.51
08:07:31|45903.5
08:07:33|45903.5
08:07:34|45903.51
08:07:35|45903.51
08:07:36|45903.39
08:07:37|45895.64
08:07:39|45891.12
08:07:39|45891.1
08:07:41|45891.11
08:07:41|45891.11
08:07:43|45897.5
08:07:43|45910.86
08:07:45|45911.01
08:07:45|45911.
08:07:46|45908.5
08:07:47|45908.5
08:07:48|45908.5
08:07:51|45908.44
08:07:52|45908.44
08:07:53|45897.64
08:07:54|45904.8
08:07:55|45904.8
08:07:56|45904.8
08:07:58|45904.8
08:07:59|45904.79
08:08:00|45904.8
08:08:00|45904.79
08:08:01|45904.79
08:08:04|45904.8
08:08:04|45904.79
08:08:05|45904.79
08:08:06|45904.79
08:08:08|45904.79
08:08:08|45904.79
08:08:09|45906.15
08:08:11|45906.15
08:08:11|45906.16
08:08:13|45906.15
08:08:13|45906.16
08:08:15|45906.16
08:08:16|45906.15
08:08:17|45906.15
08:08:18|45906.15
08:08:18|45906.16
08:08:20|45900.37
08:08:21|45892.11
08:08:22|45891.11
08:08:23|45891.11
08:08:24|45891.11
08:08:25|45891.1
08:08:26|45891.11
08:08:28|45891.11
08:08:29|45891.11
08:08:30|45891.11
08:08:31|45892.59
08:08:32|45903.02
08:08:33|45903.01
08:08:34|45901.44
08:08:35|45900.35
08:08:36|45900.35
08:08:37|45895.63
08:08:38|45895.63
08:08:39|45895.63
08:08:40|45895.62
08:08:41|45895.62
08:08:42|45895.63
08:08:43|45895.63
08:08:44|45895.63
08:08:45|45895.62
08:08:46|45895.63
08:08:47|45895.62
08:08:48|45895.62
08:08:50|45889.8
08:08:52|45887.25
08:08:53|45887.25
08:08:54|45885.25
08:08:55|45884.4
08:08:56|45884.28
08:08:57|45884.28
08:08:58|45884.28
08:08:59|45884.28
08:09:01|45884.29
08:09:01|45884.29
08:09:02|45889.79
08:09:04|45889.79
08:09:05|45889.8
08:09:06|45884.35
08:09:06|45884.28
08:09:08|45881.11
08:09:08|45877.99
08:09:09|45872.04
08:09:10|45872.03
08:09:12|45871.11
08:09:12|45871.11
08:09:13|45871.1
08:09:15|45871.1
08:09:15|45871.1
08:09:16|45871.1
08:09:18|45871.11
08:09:18|45871.11
08:09:20|45871.1
08:09:20|45871.11
08:09:22|45877.99
08:09:23|45877.99
08:09:24|45875.49
08:09:25|45875.5
08:09:26|45871.11
08:09:27|45871.1
08:09:29|45871.11
08:09:29|45871.11
08:09:30|45871.1
08:09:31|45870.02
08:09:32|45870.02
08:09:33|45870.01
08:09:34|45870.01
08:09:35|45870.02
08:09:37|45870.01
08:09:37|45870.01
08:09:38|45870.02
08:09:39|45870.02
08:09:40|45870.01
08:09:42|45870.01
08:09:42|45870.02
08:09:44|45870.02
08:09:44|45870.01
08:09:46|45870.02
08:09:46|45871.17
08:09:47|45871.26
08:09:48|45876.56
08:09:49|45876.57
08:09:52|45876.57
08:09:53|45878.39
08:09:54|45878.4
08:09:55|45878.39
08:09:56|45878.39
08:09:58|45878.04
08:09:59|45877.83
08:10:00|45876.45
08:10:01|45876.44
08:10:02|45875.78
08:10:03|45875.78
08:10:04|45875.79
08:10:05|45875.78
08:10:06|45875.78
08:10:07|45875.
08:10:08|45875.
08:10:09|45875.01
08:10:10|45871.54
08:10:12|45871.55
08:10:13|45871.54
08:10:13|45871.55
08:10:15|45871.54
08:10:15|45870.41
08:10:16|45870.41
08:10:17|45870.07
08:10:18|45870.02
08:10:19|45870.03
08:10:20|45870.03
08:10:21|45870.02
08:10:22|45873.5
08:10:24|45873.49
08:10:25|45873.5
08:10:25|45870.03
08:10:26|45870.02
08:10:28|45870.02
08:10:28|45870.03
08:10:30|45870.03
08:10:30|45870.03
08:10:31|45870.02
08:10:33|45869.51
08:10:34|45863.71
08:10:34|45863.7
08:10:35|45863.71
08:10:36|45862.08
08:10:38|45862.01
08:10:38|45860.91
08:10:40|45860.92
08:10:40|45850.01
08:10:42|45850.
08:10:42|45850.01
08:10:43|45849.67
08:10:45|45849.67
08:10:46|45849.67
08:10:47|45849.67
08:10:47|45849.66
08:10:48|45843.88
08:10:49|45841.44
08:10:51|45841.44
08:10:53|45841.44
08:10:54|45847.91
08:10:54|45850.01
08:10:56|45855.99
08:10:57|45855.99
08:10:57|45864.44
08:10:59|45864.45
08:11:00|45870.03
08:11:01|45869.41
08:11:02|45861.1
08:11:03|45854.39
08:11:05|45851.46
08:11:05|45846.
08:11:06|45841.74
08:11:08|45841.73
08:11:08|45840.93
08:11:09|45824.
08:11:11|45828.
08:11:12|45828.
08:11:12|45827.99
08:11:13|45825.97
08:11:15|45825.97
08:11:16|45825.97
08:11:17|45824.47
08:11:18|45820.01
08:11:19|45820.01
08:11:20|45820.01
08:11:21|45820.01
08:11:22|45816.1
08:11:24|45816.1
08:11:24|45816.09
08:11:26|45816.09
08:11:26|45822.54
08:11:28|45822.54
08:11:28|45822.54
08:11:29|45828.27
08:11:30|45828.28
08:11:31|45827.7
08:11:33|45823.92
08:11:33|45823.91
08:11:34|45823.38
08:11:36|45816.01
08:11:37|45815.45
08:11:37|45815.45
08:11:39|45815.87
08:11:39|45822.
08:11:40|45823.52
08:11:41|45825.97
08:11:42|45825.97
08:11:43|45825.97
08:11:44|45825.97
08:11:45|45825.97
08:11:49|45825.97
08:11:49|45824.13
08:11:54|45824.12
08:11:55|45825.97
08:11:56|45831.09
08:11:58|45831.1
08:11:59|45828.
08:12:00|45828.
08:12:01|45828.01
08:12:02|45828.
08:12:04|45828.91
08:12:05|45828.91
08:12:05|45828.42
08:12:06|45824.19
08:12:08|45822.01
08:12:08|45822.01
08:12:09|45822.
08:12:11|45822.
08:12:12|45821.35
08:12:13|45821.36
08:12:13|45821.35
08:12:14|45820.58
08:12:15|45815.69
08:12:17|45815.45
08:12:18|45812.89
08:12:19|45820.59
08:12:20|45825.96
08:12:20|45829.4
08:12:21|45829.4
08:12:23|45829.39
08:12:23|45829.4
08:12:24|45829.39
08:12:26|45829.4
08:12:27|45835.
08:12:28|45840.18
08:12:29|45840.17
08:12:30|45840.18
08:12:31|45849.49
08:12:31|45849.48
08:12:32|45843.12
08:12:33|45843.13
08:12:34|45843.13
08:12:35|45844.59
08:12:37|45849.49
08:12:37|45847.13
08:12:39|45847.13
08:12:40|45845.08
08:12:41|45843.61
08:12:42|45843.12
08:12:43|45843.13
08:12:44|45843.13
08:12:45|45843.12
08:12:45|45839.85
08:12:46|45839.7
08:12:47|45839.7
08:12:49|45837.96
08:12:50|45837.96
08:12:51|45837.24
08:12:52|45828.51
08:12:53|45827.93
08:12:55|45821.36
08:12:56|45821.36
08:12:58|45821.37
08:12:58|45821.36
08:12:59|45821.36
08:13:01|45821.36
08:13:02|45821.37
08:13:02|45817.98
08:13:04|45817.97
08:13:04|45817.98
08:13:05|45819.99
08:13:06|45821.
08:13:07|45821.01
08:13:08|45821.01
08:13:09|45823.94
08:13:11|45823.94
08:13:12|45823.95
08:13:14|45829.07
08:13:14|45829.07
08:13:15|45829.07
08:13:17|45829.06
08:13:18|45829.06
08:13:18|45828.42
08:13:19|45828.33
08:13:20|45828.33
08:13:22|45828.34
08:13:22|45828.34
08:13:23|45828.91
08:13:24|45828.9
08:13:26|45828.91
08:13:26|45828.91
08:13:27|45836.88
08:13:28|45836.88
08:13:29|45836.92
08:13:30|45836.93
08:13:32|45836.92
08:13:32|45836.92
08:13:34|45836.92
08:13:35|45836.26
08:13:35|45836.26
08:13:36|45836.27
08:13:37|45836.8
08:13:38|45836.79
08:13:39|45836.79
08:13:40|45836.8
08:13:42|45836.79
08:13:42|45836.79
08:13:44|45836.79
08:13:44|45836.79
08:13:46|45836.8
08:13:46|45840.17
08:13:47|45840.17
08:13:48|45840.17
08:13:50|45840.18
08:13:50|45840.17
08:13:51|45840.18
08:13:53|45840.18
08:13:54|45840.17
08:13:55|45840.18
08:13:57|45840.18
08:13:57|45840.18
08:13:58|45842.82
08:14:01|45851.09
08:14:03|45851.1
08:14:03|45850.
08:14:04|45838.7
08:14:05|45838.71
08:14:06|45839.85
08:14:07|45839.92
08:14:08|45839.91
08:14:10|45842.68
08:14:10|45842.67
08:14:11|45842.68
08:14:13|45843.9
08:14:13|45849.28
08:14:14|45849.3
08:14:16|45849.29
08:14:17|45844.
08:14:18|45841.09
08:14:18|45843.11
08:14:19|45843.11
08:14:21|45842.12
08:14:22|45841.66
08:14:23|45841.66
08:14:24|45841.65
08:14:25|45841.66
08:14:26|45841.65
08:14:28|45841.65
08:14:29|45841.65
08:14:29|45841.65
08:14:31|45841.65
08:14:31|45841.65
08:14:32|45841.66
08:14:33|45841.65
08:14:34|45841.66
08:14:35|45841.66
08:14:37|45841.65
08:14:37|45841.65
08:14:38|45841.65
08:14:39|45839.04
08:14:40|45839.
08:14:42|45839.01
08:14:43|45837.37
08:14:44|45833.37
08:14:45|45833.33
08:14:46|45830.01
08:14:48|45830.
08:14:48|45830.01
08:14:50|45830.01
08:14:51|45830.01
08:14:51|45830.01
08:14:52|45830.01
08:14:53|45830.
08:14:54|45829.11
08:14:56|45829.89
08:14:57|45829.88
08:14:58|45838.5
08:14:59|45839.19
08:15:00|45839.2
08:15:01|45840.39
08:15:03|45840.39
08:15:03|45840.39
08:15:05|45840.38
08:15:06|45833.61
08:15:07|45833.62
08:15:08|45833.61
08:15:09|45833.62
08:15:10|45832.56
08:15:11|45832.56
08:15:12|45832.56
08:15:13|45832.57
08:15:14|45824.19
08:15:15|45824.2
08:15:16|45824.2
08:15:17|45820.09
08:15:17|45820.01
08:15:19|45820.01
08:15:20|45820.01
08:15:21|45820.
08:15:22|45826.35
08:15:23|45826.46
08:15:24|45830.94
08:15:26|45831.65
08:15:26|45831.65
08:15:27|45827.77
08:15:28|45827.77
08:15:29|45827.77
08:15:30|45827.78
08:15:31|45827.78
08:15:33|45827.77
08:15:33|45827.78
08:15:34|45827.78
08:15:35|45827.77
08:15:37|45827.78
08:15:38|45827.77
08:15:39|45827.77
08:15:40|45827.77
08:15:41|45827.7
08:15:42|45823.74
08:15:43|45820.
08:15:44|45820.
08:15:45|45820.
08:15:46|45820.01
08:15:47|45820.57
08:15:48|45825.48
08:15:49|45825.47
08:15:50|45825.48
08:15:51|45823.93
08:15:52|45823.93
08:15:53|45823.94
08:15:54|45825.81
08:15:55|45825.96
08:15:56|45825.96
08:15:58|45827.76
08:15:58|45833.99
08:16:00|45833.99
08:16:01|45833.99
08:16:02|45833.99
08:16:03|45833.99
08:16:04|45834.
08:16:05|45837.96
08:16:06|45839.96
08:16:07|45839.95
08:16:08|45839.95
08:16:09|45841.64
08:16:10|45843.61
08:16:11|45835.63
08:16:12|45835.62
08:16:13|45835.63
08:16:14|45835.99
08:16:15|45838.
08:16:16|45838.
08:16:17|45842.55
08:16:18|45845.86
08:16:19|45845.86
08:16:20|45845.86
08:16:21|45847.68
08:16:23|45847.99
08:16:24|45848.
08:16:24|45848.
08:16:26|45847.99
08:16:26|45848.
08:16:28|45847.99
08:16:29|45847.99
08:16:30|45845.71
08:16:30|45845.71
08:16:32|45845.71
08:16:33|45845.71
08:16:33|45845.7
08:16:35|45845.7
08:16:35|45845.7
08:16:37|45845.7
08:16:38|45845.71
08:16:39|45845.71
08:16:40|45845.71
08:16:40|45845.7
08:16:42|45846.7
08:16:43|45846.71
08:16:44|45846.7
08:16:45|45846.7
08:16:46|45846.7
08:16:47|45855.86
08:16:47|45863.69
08:16:49|45864.
08:16:50|45863.99
08:16:51|45863.99
08:16:51|45863.99
08:16:52|45863.99
08:16:54|45864.
08:16:55|45864.
08:16:56|45863.99
08:16:56|45867.61
08:16:59|45871.99
08:16:59|45871.99
08:17:00|45871.99
08:17:02|45872.
08:17:03|45871.99
08:17:04|45872.
08:17:05|45872.
08:17:06|45871.99
08:17:07|45871.99
08:17:08|45871.99
08:17:09|45872.
08:17:10|45872.
08:17:11|45872.
08:17:12|45872.
08:17:13|45871.99
08:17:14|45872.67
08:17:15|45876.62
08:17:16|45876.84
08:17:17|45876.88
08:17:18|45876.87
08:17:19|45876.88
08:17:20|45876.88
08:17:21|45876.88
08:17:22|45876.88
08:17:23|45876.87
08:17:24|45876.87
08:17:26|45876.87
08:17:27|45876.87
08:17:27|45876.87
08:17:28|45877.03
08:17:29|45878.86
08:17:30|45878.85
08:17:31|45878.86
08:17:32|45878.86
08:17:34|45878.85
08:17:34|45878.86
08:17:35|45878.86
08:17:36|45878.86
08:17:37|45878.85
08:17:39|45878.85
08:17:39|45878.85
08:17:41|45878.86
08:17:41|45878.85
08:17:43|45878.86
08:17:43|45878.85
08:17:44|45878.86
08:17:45|45878.86
08:17:46|45878.85
08:17:47|45878.85
08:17:48|45878.86
08:17:50|45878.86
08:17:51|45878.86
08:17:52|45878.86
08:17:52|45878.86
08:17:53|45880.34
08:17:55|45880.34
08:17:56|45880.35
08:17:57|45880.36
08:17:57|45880.35
08:17:59|45880.35
08:18:01|45880.35
08:18:02|45880.36
08:18:03|45880.35
08:18:03|45880.35
08:18:05|45880.35
08:18:06|45880.36
08:18:07|45880.36
08:18:08|45880.35
08:18:09|45880.35
08:18:11|45880.36
08:18:12|45880.36
08:18:12|45880.36
08:18:14|45880.35
08:18:14|45880.35
08:18:16|45882.37
08:18:16|45883.24
08:18:18|45883.24
08:18:18|45883.23
08:18:19|45883.23
08:18:20|45883.24
08:18:21|45883.59
08:18:22|45884.28
08:18:23|45884.28
08:18:24|45884.28
08:18:26|45884.31
08:18:26|45886.81
08:18:27|45886.82
08:18:28|45886.82
08:18:30|45886.81
08:18:30|45886.82
08:18:32|45886.81
08:18:33|45886.81
08:18:33|45886.03
08:18:35|45886.03
08:18:35|45886.04
08:18:36|45886.03
08:18:37|45886.03
08:18:39|45886.04
08:18:39|45886.04
08:18:41|45891.09
08:18:41|45892.06
08:18:43|45895.01
08:18:44|45895.01
08:18:44|45895.01
08:18:45|45900.
08:18:46|45900.
08:18:47|45901.1
08:18:48|45904.37
08:18:49|45905.19
08:18:51|45906.
08:18:52|45906.
08:18:53|45905.99
08:18:54|45905.99
08:18:55|45906.16
08:18:56|45906.16
08:18:57|45906.16
08:18:58|45906.16
08:18:59|45906.16
08:19:01|45906.32
08:19:02|45906.32
08:19:04|45906.33
08:19:04|45906.32
08:19:05|45906.33
08:19:07|45906.32
08:19:07|45906.48
08:19:09|45908.16
08:19:10|45911.4
08:19:11|45911.39
08:19:12|45911.39
08:19:13|45911.39
08:19:14|45911.39
08:19:15|45911.39
08:19:16|45911.39
08:19:17|45911.4
08:19:18|45911.39
08:19:19|45911.4
08:19:20|45911.39
08:19:21|45911.4
08:19:22|45911.39
08:19:23|45914.16
08:19:24|45914.16
08:19:25|45914.17
08:19:26|45914.17
08:19:27|45914.16
08:19:28|45907.81
08:19:29|45907.67
08:19:30|45907.67
08:19:31|45903.31
08:19:32|45905.35
08:19:33|45905.35
08:19:34|45908.18
08:19:35|45907.31
08:19:36|45907.31
08:19:37|45906.83
08:19:38|45906.83
08:19:39|45906.82
08:19:40|45906.82
08:19:41|45906.82
08:19:43|45906.83
08:19:43|45906.83
08:19:44|45906.83
08:19:45|45906.83
08:19:46|45906.83
08:19:48|45906.82
08:19:49|45906.82
08:19:50|45906.83
08:19:50|45906.83
08:19:52|45906.83
08:19:52|45906.83
08:19:53|45905.84
08:19:54|45905.84
08:19:56|45905.47
08:19:56|45905.46
08:19:57|45905.46
08:19:58|45905.46
08:19:59|45905.45
08:20:01|45902.22
08:20:03|45896.01
08:20:03|45889.71
08:20:04|45889.54
08:20:06|45889.53
08:20:06|45889.54
08:20:08|45889.53
08:20:09|45888.01
08:20:10|45888.
08:20:11|45881.97
08:20:12|45881.84
08:20:12|45881.83
08:20:14|45881.84
08:20:15|45881.84
08:20:16|45880.37
08:20:17|45880.35
08:20:18|45872.67
08:20:18|45866.64
08:20:19|45866.65
08:20:21|45865.5
08:20:22|45852.54
08:20:22|45852.54
08:20:23|45852.54
08:20:25|45852.54
08:20:26|45852.54
08:20:27|45852.53
08:20:28|45852.53
08:20:29|45852.55
08:20:30|45855.77
08:20:31|45855.77
08:20:32|45854.89
08:20:33|45851.19
08:20:34|45846.71
08:20:35|45846.72
08:20:36|45846.72
08:20:37|45846.34
08:20:38|45846.34
08:20:39|45846.34
08:20:40|45846.35
08:20:42|45846.34
08:20:42|45843.91
08:20:43|45843.91
08:20:44|45843.9
08:20:45|45843.91
08:20:46|45849.99
08:20:48|45850.
08:20:48|45850.
08:20:49|45849.99
08:20:50|45850.
08:20:51|45850.
08:20:52|45850.
08:20:54|45849.99
08:20:55|45850.
08:20:56|45849.99
08:20:56|45847.95
08:20:57|45842.14
08:20:58|45842.15
08:20:59|45842.14
08:21:00|45842.15
08:21:01|45842.15
08:21:03|45841.11
08:21:04|45837.97
08:21:06|45836.07
08:21:07|45832.83
08:21:08|45830.87
08:21:08|45832.
08:21:10|45828.24
08:21:11|45828.01
08:21:11|45827.97
08:21:13|45825.54
08:21:13|45822.05
08:21:14|45820.
08:21:15|45820.
08:21:16|45820.
08:21:18|45820.
08:21:19|45812.01
08:21:20|45812.01
08:21:21|45809.04
08:21:21|45809.04
08:21:23|45808.02
08:21:24|45805.73
08:21:24|45811.17
08:21:25|45817.51
08:21:27|45821.09
08:21:28|45821.1
08:21:29|45821.1
08:21:30|45817.15
08:21:31|45814.48
08:21:32|45814.47
08:21:34|45814.47
08:21:35|45812.74
08:21:36|45812.75
08:21:37|45811.51
08:21:37|45808.02
08:21:38|45809.31
08:21:40|45809.31
08:21:41|45809.31
08:21:41|45809.31
08:21:42|45809.3
08:21:44|45805.74
08:21:44|45805.73
08:21:46|45805.73
08:21:46|45805.73
08:21:47|45805.74
08:21:48|45805.73
08:21:50|45805.73
08:21:51|45805.73
08:21:51|45805.73
08:21:52|45805.73
08:21:53|45802.95
08:21:54|45802.95
08:21:56|45802.94
08:21:57|45802.94
08:21:58|45802.94
08:21:59|45798.9
08:21:59|45798.09
08:22:01|45798.
08:22:02|45798.01
08:22:03|45798.01
08:22:05|45798.01
08:22:06|45797.64
08:22:07|45795.97
08:22:08|45795.48
08:22:09|45795.48
08:22:10|45793.58
08:22:11|45792.33
08:22:12|45790.01
08:22:14|45785.36
08:22:14|45785.23
08:22:15|45785.24
08:22:16|45789.9
08:22:17|45790.2
08:22:19|45787.15
08:22:20|45787.15
08:22:21|45787.14
08:22:22|45785.24
08:22:23|45783.84
08:22:24|45783.84
08:22:25|45787.15
08:22:26|45778.41
08:22:27|45778.3
08:22:29|45778.3
08:22:29|45781.38
08:22:31|45781.37
08:22:32|45777.79
08:22:33|45777.78
08:22:33|45781.26
08:22:34|45783.69
08:22:35|45783.69
08:22:36|45783.68
08:22:37|45784.81
08:22:38|45785.3
08:22:39|45785.29
08:22:40|45787.14
08:22:41|45787.15
08:22:43|45787.14
08:22:43|45784.83
08:22:45|45779.38
08:22:45|45779.38
08:22:46|45779.38
08:22:47|45779.37
08:22:49|45778.44
08:22:50|45778.3
08:22:50|45778.44
08:22:52|45778.44
08:22:52|45783.14
08:22:54|45783.13
08:22:55|45783.14
08:22:56|45783.13
08:22:57|45777.78
08:22:58|45782.36
08:22:59|45785.19
08:23:00|45787.15
08:23:01|45787.15
08:23:02|45787.14
08:23:03|45787.15
08:23:05|45787.15
08:23:05|45787.14
08:23:07|45787.15
08:23:07|45787.15
08:23:08|45787.15
08:23:10|45787.14
08:23:11|45787.15
08:23:12|45787.14
08:23:13|45785.79
08:23:14|45783.69
08:23:15|45779.35
08:23:16|45779.35
08:23:17|45779.34
08:23:18|45779.35
08:23:19|45772.64
08:23:20|45772.64
08:23:21|45771.11
08:23:22|45761.11
08:23:24|45763.82
08:23:24|45765.28
08:23:25|45767.76
08:23:27|45768.63
08:23:27|45772.64
08:23:28|45772.63
08:23:29|45772.64
08:23:30|45772.63
08:23:31|45772.63
08:23:32|45772.63
08:23:33|45772.63
08:23:35|45772.63
08:23:35|45772.64
08:23:36|45772.64
08:23:37|45776.67
08:23:39|45780.67
08:23:39|45780.89
08:23:41|45784.98
08:23:42|45798.14
08:23:42|45792.
08:23:43|45790.19
08:23:45|45790.01
08:23:45|45792.16
08:23:46|45792.16
08:23:48|45792.15
08:23:49|45798.53
08:23:49|45798.53
08:23:50|45798.52
08:23:52|45798.53
08:23:53|45798.53
08:23:54|45798.53
08:23:54|45793.98
08:23:56|45786.01
08:23:56|45790.44
08:23:57|45791.18
08:23:59|45791.18
08:24:00|45791.18
08:24:01|45791.17
08:24:02|45788.96
08:24:02|45788.97
08:24:04|45786.13
08:24:06|45782.61
08:24:07|45782.37
08:24:07|45782.36
08:24:08|45782.37
08:24:09|45782.37
08:24:11|45781.89
08:24:12|45779.38
08:24:12|45775.01
08:24:14|45773.06
08:24:14|45773.06
08:24:16|45773.05
08:24:16|45773.05
08:24:17|45773.06
08:24:18|45773.05
08:24:19|45777.21
08:24:21|45777.38
08:24:21|45777.46
08:24:22|45777.45
08:24:23|45777.37
08:24:24|45775.5
08:24:25|45775.5
08:24:27|45771.1
08:24:27|45770.11
08:24:28|45770.
08:24:29|45770.01
08:24:30|45767.72
08:24:32|45767.72
08:24:32|45767.76
08:24:34|45770.96
08:24:34|45771.54
08:24:35|45773.47
08:24:36|45773.47
08:24:38|45777.95
08:24:39|45777.95
08:24:40|45777.95
08:24:41|45777.95
08:24:42|45777.94
08:24:44|45779.42
08:24:44|45779.63
08:24:46|45779.63
08:24:47|45786.59
08:24:47|45787.99
08:24:48|45787.99
08:24:50|45787.99
08:24:50|45787.98
08:24:52|45787.98
08:24:53|45787.98
08:24:54|45787.99
08:24:54|45787.99
08:24:55|45787.98
08:24:56|45787.98
08:24:58|45783.69
08:24:58|45779.63
08:24:59|45779.62
08:25:00|45779.63
08:25:02|45781.87
08:25:02|45785.3
08:25:04|45785.29
08:25:04|45785.3
08:25:06|45785.29
08:25:08|45789.83
08:25:09|45792.33
08:25:09|45794.11
08:25:11|45794.11
08:25:11|45799.89
08:25:12|45800.
08:25:13|45800.
08:25:14|45800.
08:25:16|45800.
08:25:16|45800.
08:25:17|45799.99
08:25:18|45800.
08:25:20|45803.66
08:25:21|45805.56
08:25:22|45805.73
08:25:24|45805.73
08:25:25|45805.72
08:25:26|45805.73
08:25:26|45805.72
08:25:28|45800.01
08:25:28|45800.01
08:25:30|45800.
08:25:31|45800.01
08:25:32|45800.
08:25:33|45800.
08:25:33|45805.72
08:25:35|45805.73
08:25:35|45817.72
08:25:36|45819.99
08:25:37|45819.99
08:25:39|45825.99
08:25:39|45826.76
08:25:41|45826.77
08:25:42|45826.77
08:25:42|45829.89
08:25:44|45831.1
08:25:45|45831.09
08:25:46|45831.45
08:25:47|45832.34
08:25:48|45832.45
08:25:49|45834.2
08:25:50|45835.98
08:25:51|45835.98
08:25:52|45835.98
08:25:53|45837.11
08:25:54|45837.96
08:25:55|45839.99
08:25:56|45841.1
08:25:57|45845.52
08:25:58|45849.99
08:25:59|45856.
08:26:00|45859.98
08:26:01|45859.99
08:26:02|45859.98
08:26:03|45859.98
08:26:04|45859.98
08:26:05|45859.99
08:26:06|45859.99
08:26:08|45859.98
08:26:09|45856.11
08:26:10|45847.04
08:26:11|45836.02
08:26:12|45831.1
08:26:13|45823.61
08:26:14|45823.97
08:26:15|45823.98
08:26:16|45823.98
08:26:17|45823.98
08:26:19|45830.
08:26:20|45835.81
08:26:21|45835.81
08:26:22|45832.56
08:26:23|45831.46
08:26:24|45832.64
08:26:25|45835.69
08:26:26|45835.68
08:26:27|45835.69
08:26:28|45835.68
08:26:29|45835.69
08:26:30|45835.69
08:26:31|45835.68
08:26:32|45837.73
08:26:33|45837.72
08:26:34|45837.73
08:26:35|45837.72
08:26:36|45837.72
08:26:37|45837.73
08:26:38|45837.73
08:26:39|45837.73
08:26:40|45838.
08:26:41|45840.
08:26:42|45840.
08:26:43|45839.99
08:26:44|45840.
08:26:45|45841.47
08:26:46|45845.56
08:26:47|45845.56
08:26:48|45845.56
08:26:49|45845.56
08:26:50|45845.56
08:26:51|45845.57
08:26:52|45845.57
08:26:53|45840.93
08:26:54|45840.
08:26:55|45840.01
08:26:56|45840.
08:26:57|45839.62
08:26:58|45837.31
08:26:59|45837.31
08:27:01|45837.32
08:27:01|45837.31
08:27:02|45831.13
08:27:03|45831.13
08:27:04|45831.13
08:27:05|45830.18
08:27:07|45823.53
08:27:08|45820.01
08:27:09|45820.
08:27:10|45818.01
08:27:11|45817.15
08:27:12|45814.
08:27:14|45814.01
08:27:14|45814.
08:27:16|45814.01
08:27:17|45814.01
08:27:17|45814.31
08:27:18|45814.61
08:27:19|45815.34
08:27:20|45816.36
08:27:22|45816.56
08:27:22|45816.56
08:27:23|45816.56
08:27:25|45816.56
08:27:26|45822.03
08:27:26|45822.03
08:27:28|45822.05
08:27:29|45817.15
08:27:29|45817.16
08:27:30|45817.15
08:27:31|45817.15
08:27:32|45816.66
08:27:34|45809.1
08:27:35|45806.39
08:27:35|45806.4
08:27:36|45804.9
08:27:37|45801.11
08:27:38|45795.03
08:27:40|45792.16
08:27:41|45785.31
08:27:41|45769.8
08:27:42|45774.81
08:27:43|45778.
08:27:45|45778.
08:27:46|45778.
08:27:47|45781.1
08:27:47|45781.09
08:27:48|45779.91
08:27:49|45779.05
08:27:51|45777.99
08:27:52|45775.05
08:27:52|45774.8
08:27:54|45774.8
08:27:55|45771.11
08:27:56|45771.11
08:27:57|45771.1
08:27:58|45771.11
08:27:59|45771.11
08:28:00|45771.1
08:28:01|45774.51
08:28:02|45776.43
08:28:03|45776.43
08:28:04|45776.43
08:28:05|45776.43
08:28:06|45774.64
08:28:07|45772.22
08:28:08|45772.23
08:28:09|45772.23
08:28:11|45772.23
08:28:11|45772.22
08:28:12|45772.23
08:28:13|45772.22
08:28:15|45772.22
08:28:16|45771.1
08:28:17|45768.97
08:28:18|45768.97
08:28:19|45768.96
08:28:20|45768.96
08:28:21|45765.01
08:28:21|45765.
08:28:23|45766.6
08:28:24|45766.61
08:28:25|45765.71
08:28:26|45763.84
08:28:27|45763.01
08:28:28|45763.01
08:28:29|45761.11
08:28:30|45761.1
08:28:31|45758.44
08:28:32|45757.5
08:28:34|45756.38
08:28:35|45756.39
08:28:36|45756.39
08:28:36|45756.39
08:28:38|45756.39
08:28:38|45752.4
08:28:40|45751.6
08:28:41|45751.6
08:28:41|45751.6
08:28:43|45751.6
08:28:44|45751.6
08:28:45|45751.59
08:28:47|45765.59
08:28:47|45757.98
08:28:48|45756.98
08:28:50|45756.98
08:28:51|45756.98
08:28:52|45766.18
08:28:52|45766.18
08:28:53|45766.18
08:28:55|45766.17
08:28:56|45766.17
08:28:56|45766.18
08:28:57|45765.7
08:28:58|45765.69
08:28:59|45765.7
08:29:00|45765.7
08:29:02|45766.06
08:29:03|45770.11
08:29:04|45754.05
08:29:05|45754.05
08:29:06|45754.05
08:29:07|45757.15
08:29:08|45757.15
08:29:09|45761.65
08:29:10|45769.98
08:29:11|45771.09
08:29:12|45771.09
08:29:13|45771.09
08:29:14|45771.09
08:29:15|45766.09
08:29:16|45766.1
08:29:17|45766.09
08:29:18|45766.09
08:29:19|45766.09
08:29:20|45766.1
08:29:21|45766.1
08:29:22|45766.1
08:29:24|45766.09
08:29:25|45766.09
08:29:25|45771.27
08:29:27|45771.26
08:29:27|45771.27
08:29:29|45771.26
08:29:29|45760.62
08:29:30|45760.62
08:29:32|45760.62
08:29:32|45760.62
08:29:33|45760.61
08:29:34|45760.61
08:29:35|45760.62
08:29:37|45760.62
08:29:38|45760.62
08:29:39|45760.62
08:29:40|45751.61
08:29:41|45751.6
08:29:42|45749.53
08:29:43|45749.53
08:29:44|45749.54
08:29:45|45754.32
08:29:46|45754.32
08:29:47|45754.33
08:29:48|45754.32
08:29:49|45754.33
08:29:50|45754.33
08:29:51|45754.32
08:29:52|45754.33
08:29:54|45754.32
08:29:54|45754.33
08:29:55|45760.47
08:29:56|45758.35
08:29:57|45760.62
08:29:59|45760.61
08:29:59|45760.61
08:30:00|45769.59
08:30:02|45766.19
08:30:03|45766.2
08:30:05|45766.19
08:30:05|45760.8
08:30:06|45755.08
08:30:07|45755.08
08:30:08|45755.9
08:30:09|45755.99
08:30:10|45755.99
08:30:11|45757.24
08:30:13|45760.8
08:30:14|45761.01
08:30:16|45761.
08:30:17|45761.
08:30:19|45761.01
08:30:20|45761.
08:30:20|45761.96
08:30:21|45764.
08:30:22|45765.7
08:30:23|45769.99
08:30:25|45772.23
08:30:26|45772.22
08:30:27|45772.22
08:30:27|45772.23
08:30:28|45772.23
08:30:30|45772.23
08:30:31|45772.22
08:30:32|45772.23
08:30:33|45772.23
08:30:34|45772.23
08:30:35|45772.22
08:30:36|45769.13
08:30:37|45769.13
08:30:38|45769.13
08:30:39|45764.72
08:30:40|45761.11
08:30:41|45761.1
08:30:42|45761.1
08:30:43|45761.06
08:30:44|45760.94
08:30:45|45760.93
08:30:46|45756.8
08:30:47|45756.8
08:30:49|45754.44
08:30:50|45754.33
08:30:50|45754.32
08:30:51|45754.28
08:30:53|45754.29
08:30:53|45754.28
08:30:54|45751.1
08:30:55|45749.4
08:30:56|45749.38
08:30:58|45749.37
08:30:58|45749.37
08:31:00|45749.37
08:31:00|45749.37
08:31:02|45749.38
08:31:02|45749.37
08:31:04|45749.38
08:31:05|45749.37
08:31:05|45749.37
08:31:07|45749.37
08:31:07|45745.01
08:31:08|45745.
08:31:10|45735.13
08:31:11|45735.32
08:31:13|45735.13
08:31:14|45735.13
08:31:15|45735.13
08:31:16|45735.13
08:31:17|45735.13
08:31:18|45726.11
08:31:19|45726.1
08:31:20|45726.11
08:31:22|45721.06
08:31:23|45721.06
08:31:23|45724.
08:31:24|45726.01
08:31:26|45730.
08:31:27|45730.
08:31:27|45729.99
08:31:29|45727.96
08:31:30|45727.96
08:31:32|45724.06
08:31:32|45722.
08:31:33|45721.12
08:31:35|45721.12
08:31:36|45724.05
08:31:36|45724.54
08:31:38|45724.53
08:31:38|45724.53
08:31:40|45726.11
08:31:42|45726.1
08:31:42|45726.1
08:31:43|45726.11
08:31:44|45726.49
08:31:45|45731.4
08:31:46|45735.81
08:31:47|45737.52
08:31:48|45737.77
08:31:49|45737.77
08:31:50|45737.77
08:31:51|45737.76
08:31:53|45737.76
08:31:54|45737.76
08:31:54|45737.76
08:31:55|45737.76
08:31:57|45734.55
08:31:58|45724.25
08:31:59|45724.08
08:32:00|45720.9
08:32:00|45720.9
08:32:01|45720.89
08:32:03|45720.9
08:32:03|45720.01
08:32:04|45713.97
08:32:06|45716.
08:32:07|45716.21
08:32:08|45716.36
08:32:09|45721.1
08:32:10|45731.99
08:32:11|45731.99
08:32:12|45732.
08:32:12|45731.99
08:32:13|45739.39
08:32:16|45739.98
08:32:16|45748.37
08:32:18|45748.37
08:32:18|45748.38
08:32:19|45750.99
08:32:20|45753.99
08:32:22|45752.
08:32:22|45752.01
08:32:23|45750.21
08:32:25|45750.21
08:32:25|45753.94
08:32:27|45754.28
08:32:28|45755.
08:32:29|45754.99
08:32:30|45754.99
08:32:31|45758.35
08:32:32|45758.34
08:32:33|45758.34
08:32:34|45757.07
08:32:35|45757.07
08:32:36|45757.08
08:32:37|45757.07
08:32:38|45757.08
08:32:39|45757.08
08:32:40|45760.74
08:32:41|45762.
08:32:42|45764.
08:32:43|45770.59
08:32:44|45775.
08:32:45|45775.
08:32:47|45774.99
08:32:47|45784.2
08:32:49|45791.1
08:32:50|45792.46
08:32:51|45792.47
08:32:52|45792.47
08:32:53|45792.46
08:32:54|45792.46
08:32:55|45792.47
08:32:57|45789.87
08:32:57|45789.88
08:32:58|45786.59
08:32:59|45786.6
08:33:01|45789.72
08:33:02|45795.1
08:33:03|45796.77
08:33:04|45797.56
08:33:04|45799.89
08:33:06|45800.98
08:33:06|45801.09
08:33:08|45801.1
08:33:09|45801.09
08:33:09|45801.1
08:33:10|45801.1
08:33:12|45801.1
08:33:13|45801.09
08:33:16|45801.1
08:33:16|45807.35
08:33:18|45807.35
08:33:19|45807.35
08:33:21|45809.31
08:33:22|45810.
08:33:23|45809.99
08:33:23|45816.17
08:33:24|45820.
08:33:26|45819.99
08:33:26|45818.37
08:33:27|45818.37
08:33:29|45818.36
08:33:30|45818.37
08:33:31|45818.37
08:33:32|45818.37
08:33:33|45818.36
08:33:34|45818.37
08:33:35|45818.37
08:33:36|45818.36
08:33:37|45818.37
08:33:38|45818.36
08:33:39|45818.37
08:33:40|45818.36
08:33:41|45818.36
08:33:42|45818.37
08:33:43|45818.37
08:33:44|45818.37
08:33:45|45818.36
08:33:47|45818.36
08:33:47|45818.37
08:33:49|45818.36
08:33:49|45818.36
08:33:51|45818.36
08:33:52|45818.37
08:33:53|45818.36
08:33:54|45818.79
08:33:54|45818.99
08:33:56|45818.
08:33:58|45818.
08:33:59|45813.54
08:34:00|45813.54
08:34:01|45813.55
08:34:02|45812.
08:34:03|45810.78
08:34:04|45810.56
08:34:05|45810.56
08:34:06|45810.56
08:34:07|45810.56
08:34:08|45810.56
08:34:09|45807.45
08:34:10|45807.35
08:34:11|45807.35
08:34:12|45802.45
08:34:13|45791.1
08:34:14|45791.11
08:34:16|45791.11
08:34:17|45791.11
08:34:18|45798.04
08:34:20|45804.9
08:34:21|45804.89
08:34:22|45804.89
08:34:22|45804.89
08:34:24|45810.55
08:34:25|45813.54
08:34:26|45813.54
08:34:27|45813.54
08:34:28|45813.53
08:34:29|45813.53
08:34:30|45813.53
08:34:31|45813.53
08:34:32|45813.53
08:34:33|45813.53
08:34:34|45808.
08:34:35|45808.
08:34:36|45808.01
08:34:37|45808.01
08:34:38|45813.54
08:34:40|45813.54
08:34:40|45813.53
08:34:42|45813.53
08:34:42|45813.54
08:34:44|45809.8
08:34:44|45808.19
08:34:45|45808.
08:34:46|45809.07
08:34:48|45809.06
08:34:48|45809.06
08:34:49|45813.53
08:34:50|45813.54
08:34:51|45813.54
08:34:53|45811.87
08:34:54|45810.
08:34:55|45810.
08:34:56|45810.
08:34:57|45810.01
08:34:58|45810.
08:34:59|45809.07
08:35:00|45808.01
08:35:01|45808.
08:35:02|45808.01
08:35:03|45808.
08:35:04|45813.23
08:35:05|45813.54
08:35:06|45817.99
08:35:08|45818.36
08:35:08|45818.36
08:35:10|45818.35
08:35:10|45818.9
08:35:11|45818.9
08:35:12|45823.34
08:35:14|45816.91
08:35:14|45816.91
08:35:16|45814.7
08:35:17|45814.62
08:35:19|45814.61
08:35:19|45813.54
08:35:20|45813.53
08:35:22|45813.53
08:35:23|45813.53
08:35:24|45813.53
08:35:25|45801.19
08:35:26|45795.9
08:35:27|45795.91
08:35:28|45795.91
08:35:28|45788.01
08:35:30|45781.87
08:35:31|45781.87
08:35:32|45781.87
08:35:33|45781.88
08:35:34|45781.1
08:35:34|45781.11
08:35:36|45781.11
08:35:37|45781.11
08:35:38|45781.1
08:35:39|45777.
08:35:40|45777.
08:35:41|45776.99
08:35:42|45776.99
08:35:43|45776.99
08:35:44|45777.
08:35:45|45777.
08:35:46|45771.1
08:35:47|45771.1
08:35:49|45770.56
08:35:49|45770.57
08:35:51|45769.62
08:35:52|45768.94
08:35:52|45765.19
08:35:53|45765.06
08:35:55|45765.07
08:35:55|45765.06
08:35:56|45766.6
08:35:57|45770.57
08:35:58|45767.17
08:35:59|45766.94
08:36:00|45766.95
08:36:01|45761.99
08:36:02|45761.99
08:36:04|45761.99
08:36:04|45762.
08:36:05|45761.99
08:36:07|45755.07
08:36:08|45751.49
08:36:08|45751.49
08:36:09|45751.5
08:36:10|45750.
08:36:11|45750.
08:36:12|45750.
08:36:14|45745.63
08:36:14|45742.38
08:36:16|45738.34
08:36:18|45736.31
08:36:19|45741.84
08:36:20|45741.99
08:36:21|45741.99
08:36:22|45736.44
08:36:23|45736.43
08:36:24|45731.63
08:36:25|45724.83
08:36:26|45724.06
08:36:27|45721.1
08:36:28|45718.84
08:36:30|45721.1
08:36:31|45720.18
08:36:31|45719.64
08:36:32|45715.39
08:36:33|45711.31
08:36:34|45710.88
08:36:35|45710.01
08:36:36|45708.67
08:36:38|45717.81
08:36:38|45714.25
08:36:39|45711.79
08:36:41|45711.79
08:36:42|45711.07
08:36:43|45708.64
08:36:44|45708.64
08:36:45|45708.64
08:36:46|45708.63
08:36:47|45703.72
08:36:48|45703.73
08:36:49|45703.72
08:36:50|45703.73
08:36:51|45703.73
08:36:52|45703.73
08:36:53|45703.73
08:36:54|45703.73
08:36:55|45703.06
08:36:56|45703.06
08:36:58|45703.06
08:36:58|45703.07
08:36:59|45702.3
08:37:01|45702.31
08:37:01|45702.3
08:37:03|45702.3
08:37:03|45701.11
08:37:04|45701.1
08:37:05|45701.1
08:37:06|45701.1
08:37:07|45701.11
08:37:08|45701.11
08:37:09|45700.06
08:37:10|45688.01
08:37:12|45680.01
08:37:12|45683.02
08:37:13|45693.67
08:37:15|45700.16
08:37:15|45706.73
08:37:17|45700.16
08:37:17|45700.16
08:37:19|45694.72
08:37:21|45694.72
08:37:21|45691.1
08:37:23|45689.59
08:37:24|45687.58
08:37:25|45692.15
08:37:26|45696.61
08:37:27|45699.
08:37:28|45701.1
08:37:29|45701.11
08:37:30|45701.1
08:37:31|45701.1
08:37:32|45701.11
08:37:33|45701.1
08:37:34|45711.6
08:37:36|45715.72
08:37:36|45726.
08:37:37|45725.99
08:37:38|45717.69
08:37:39|45717.69
08:37:40|45717.68
08:37:41|45717.21
08:37:42|45710.78
08:37:44|45710.78
08:37:44|45710.79
08:37:46|45712.74
08:37:47|45712.75
08:37:47|45712.74
08:37:48|45712.75
08:37:50|45712.74
08:37:51|45712.73
08:37:51|45712.73
08:37:53|45712.73
08:37:54|45712.74
08:37:55|45712.73
08:37:55|45712.73
08:37:57|45712.73
08:37:57|45712.73
08:37:59|45712.74
08:38:00|45717.19
08:38:01|45717.2
08:38:02|45720.
08:38:03|45719.99
08:38:04|45720.
08:38:05|45719.99
08:38:06|45714.76
08:38:07|45714.76
08:38:08|45714.76
08:38:09|45714.75
08:38:09|45714.76
08:38:11|45714.76
08:38:12|45714.75
08:38:13|45714.76
08:38:14|45712.74
08:38:15|45705.94
08:38:16|45703.96
08:38:17|45703.96
08:38:18|45703.96
08:38:20|45701.11
08:38:20|45701.11
08:38:22|45691.1
08:38:23|45686.36
08:38:24|45686.35
08:38:25|45683.99
08:38:26|45681.11
08:38:27|45681.11
08:38:28|45680.93
08:38:30|45680.
08:38:31|45680.01
08:38:31|45678.01
08:38:32|45673.56
08:38:34|45673.55
08:38:34|45673.35
08:38:35|45670.55
08:38:37|45666.92
08:38:37|45666.66
08:38:38|45666.67
08:38:39|45666.61
08:38:40|45666.01
08:38:42|45665.02
08:38:42|45659.9
08:38:43|45659.89
08:38:45|45664.27
08:38:45|45664.27
08:38:47|45666.
08:38:48|45665.99
08:38:48|45665.99
08:38:50|45666.
08:38:50|45666.
08:38:52|45666.
08:38:53|45671.91
08:38:54|45671.91
08:38:54|45673.57
08:38:56|45672.19
08:38:56|45671.92
08:38:57|45671.92
08:38:59|45671.93
08:39:00|45671.92
08:39:01|45671.93
08:39:02|45676.31
08:39:03|45677.1
08:39:04|45677.09
08:39:05|45680.01
08:39:05|45680.
08:39:06|45692.16
08:39:08|45701.88
08:39:08|45703.94
08:39:10|45703.94
08:39:11|45702.08
08:39:12|45702.07
08:39:13|45702.08
08:39:13|45692.02
08:39:15|45692.01
08:39:16|45692.
08:39:17|45692.01
08:39:18|45682.01
08:39:20|45681.11
08:39:22|45681.1
08:39:23|45674.07
08:39:25|45674.01
08:39:25|45674.01
08:39:26|45676.29
08:39:28|45676.28
08:39:29|45676.28
08:39:31|45676.29
08:39:31|45679.46
08:39:33|45685.94
08:39:34|45690.
08:39:35|45691.08
08:39:36|45691.09
08:39:37|45691.1
08:39:38|45691.09
08:39:39|45684.87
08:39:40|45683.99
08:39:41|45683.99
08:39:42|45684.
08:39:43|45684.
08:39:44|45681.11
08:39:45|45679.46
08:39:46|45679.46
08:39:47|45676.29
08:39:48|45676.29
08:39:49|45676.29
08:39:50|45666.22
08:39:51|45665.99
08:39:52|45665.99
08:39:53|45665.98
08:39:54|45665.99
08:39:55|45662.8
08:39:56|45661.89
08:39:57|45665.74
08:39:58|45666.5
08:39:59|45670.
08:40:00|45669.99
08:40:01|45669.99
08:40:02|45669.99
08:40:03|45666.5
08:40:04|45666.51
08:40:05|45666.5
08:40:06|45666.51
08:40:07|45669.17
08:40:08|45669.17
08:40:10|45669.16
08:40:10|45669.17
08:40:11|45669.16
08:40:12|45669.17
08:40:13|45669.16
08:40:14|45669.19
08:40:15|45669.19
08:40:16|45669.19
08:40:17|45669.38
08:40:18|45669.38
08:40:19|45669.38
08:40:21|45669.39
08:40:22|45668.37
08:40:23|45666.26
08:40:24|45666.26
08:40:25|45661.3
08:40:26|45660.37
08:40:28|45660.36
08:40:28|45659.91
08:40:30|45657.98
08:40:31|45656.01
08:40:32|45650.01
08:40:33|45651.93
08:40:34|45654.63
08:40:35|45654.63
08:40:36|45654.63
08:40:37|45665.81
08:40:38|45668.42
08:40:39|45668.54
08:40:40|45668.54
08:40:41|45672.11
08:40:42|45673.99
08:40:43|45674.
08:40:44|45673.99
08:40:46|45671.91
08:40:46|45670.03
08:40:47|45670.03
08:40:49|45674.
08:40:49|45674.
08:40:51|45674.
08:40:52|45688.
08:40:53|45695.63
08:40:53|45714.75
08:40:54|45714.75
08:40:56|45714.76
08:40:57|45714.76
08:40:57|45714.75
08:40:59|45718.65
08:41:00|45718.65
08:41:01|45718.65
08:41:03|45718.66
08:41:03|45718.66
08:41:05|45718.65
08:41:05|45718.65
08:41:06|45718.65
08:41:07|45718.66
08:41:08|45718.65
08:41:09|45718.65
08:41:10|45718.66
08:41:11|45718.65
08:41:12|45718.66
08:41:13|45718.66
08:41:15|45728.34
08:41:15|45728.34
08:41:16|45728.33
08:41:18|45728.33
08:41:19|45728.01
08:41:20|45728.
08:41:21|45728.
08:41:21|45728.
08:41:23|45724.02
08:41:25|45718.65
08:41:25|45718.66
08:41:26|45710.83
08:41:28|45706.01
08:41:29|45706.01
08:41:30|45706.01
08:41:31|45701.11
08:41:31|45701.11
08:41:32|45701.1
08:41:34|45701.11
08:41:35|45691.44
08:41:36|45691.11
08:41:37|45691.11
08:41:37|45691.1
08:41:38|45691.1
08:41:40|45691.11
08:41:41|45691.1
08:41:41|45691.09
08:41:42|45691.08
08:41:44|45691.08
08:41:45|45691.09
08:41:46|45690.
08:41:47|45690.01
08:41:48|45690.
08:41:48|45689.76
08:41:50|45689.55
08:41:51|45689.55
08:41:52|45689.56
08:41:53|45689.55
08:41:54|45689.56
08:41:54|45689.56
08:41:55|45689.55
08:41:56|45689.56
08:41:58|45689.55
08:41:59|45689.56
08:42:00|45697.
08:42:01|45701.1
08:42:02|45703.99
08:42:03|45704.
08:42:04|45703.99
08:42:05|45693.25
08:42:05|45693.16
08:42:06|45689.56
08:42:08|45689.56
08:42:08|45689.55
08:42:10|45689.56
08:42:11|45689.55
08:42:12|45689.56
08:42:13|45689.55
08:42:14|45689.56
08:42:15|45689.55
08:42:16|45686.74
08:42:17|45681.36
08:42:18|45681.11
08:42:19|45681.1
08:42:20|45681.11
08:42:21|45684.36
08:42:22|45689.35
08:42:24|45689.35
08:42:25|45689.35
08:42:25|45681.92
08:42:27|45681.36
08:42:28|45681.37
08:42:29|45681.37
08:42:30|45676.52
08:42:31|45676.53
08:42:32|45676.52
08:42:33|45680.
08:42:35|45681.82
08:42:36|45680.44
08:42:37|45679.64
08:42:38|45678.78
08:42:38|45674.56
08:42:39|45674.01
08:42:40|45654.64
08:42:41|45654.64
08:42:42|45651.99
08:42:43|45652.
08:42:45|45652.
08:42:46|45652.
08:42:47|45651.99
08:42:48|45656.08
08:42:49|45653.93
08:42:50|45652.03
08:42:51|45650.
08:42:52|45650.01
08:42:53|45650.
08:42:54|45650.
08:42:55|45650.01
08:42:56|45650.
08:42:57|45650.01
08:42:58|45650.01
08:42:59|45648.1
08:43:00|45647.13
08:43:01|45647.12
08:43:02|45653.98
08:43:03|45655.94
08:43:04|45655.93
08:43:05|45655.48
08:43:06|45648.6
08:43:07|45648.14
08:43:08|45647.67
08:43:09|45647.68
08:43:10|45647.22
08:43:11|45647.21
08:43:12|45647.22
08:43:13|45647.21
08:43:14|45645.
08:43:15|45645.01
08:43:16|45632.
08:43:17|45635.07
08:43:18|45639.22
08:43:19|45639.21
08:43:20|45642.71
08:43:21|45650.06
08:43:22|45655.44
08:43:23|45655.44
08:43:24|45656.08
08:43:26|45657.72
08:43:26|45657.73
08:43:27|45657.73
08:43:28|45657.72
08:43:30|45663.78
08:43:31|45664.91
08:43:32|45673.53
08:43:33|45676.77
08:43:33|45680.32
08:43:35|45680.32
08:43:37|45680.32
08:43:37|45680.45
08:43:39|45680.45
08:43:39|45682.44
08:43:41|45684.32
08:43:41|45684.33
08:43:43|45684.32
08:43:43|45684.32
08:43:44|45684.33
08:43:45|45684.32
08:43:47|45684.32
08:43:48|45681.43
08:43:48|45681.43
08:43:49|45677.81
08:43:51|45677.8
08:43:51|45672.18
08:43:52|45661.82
08:43:54|45661.83
08:43:54|45661.83
08:43:56|45661.82
08:43:56|45661.82
08:43:57|45661.82
08:43:59|45661.82
08:44:00|45661.83
08:44:01|45661.82
08:44:02|45661.82
08:44:03|45661.82
08:44:04|45661.82
08:44:05|45661.83
08:44:06|45661.83
08:44:07|45666.77
08:44:08|45664.41
08:44:09|45657.85
08:44:10|45655.95
08:44:11|45655.95
08:44:12|45655.94
08:44:13|45659.76
08:44:14|45669.65
08:44:15|45669.66
08:44:16|45669.65
08:44:17|45673.99
08:44:18|45674.
08:44:19|45673.99
08:44:20|45681.9
08:44:21|45681.9
08:44:22|45681.9
08:44:23|45681.9
08:44:24|45683.79
08:44:25|45687.99
08:44:26|45687.99
08:44:27|45687.99
08:44:28|45687.98
08:44:29|45687.99
08:44:31|45687.99
08:44:32|45687.98
08:44:33|45687.99
08:44:34|45689.3
08:44:35|45691.09
08:44:36|45691.1
08:44:37|45691.1
08:44:38|45691.97
08:44:39|45691.97
08:44:40|45691.98
08:44:41|45691.97
08:44:42|45692.
08:44:43|45691.99
08:44:44|45692.17
08:44:45|45692.17
08:44:46|45692.18
08:44:47|45699.05
08:44:48|45699.55
08:44:49|45699.54
08:44:50|45696.01
08:44:51|45696.01
08:44:52|45698.15
08:44:53|45698.9
08:44:54|45698.91
08:44:55|45698.91
08:44:56|45698.91
08:44:58|45698.91
08:44:58|45698.91
08:44:59|45698.91
08:45:00|45698.91
08:45:01|45698.9
08:45:02|45692.18
08:45:04|45700.
08:45:04|45700.
08:45:05|45692.21
08:45:07|45692.21
08:45:07|45692.21
08:45:09|45692.21
08:45:09|45686.76
08:45:11|45681.92
08:45:11|45681.92
08:45:12|45681.92
08:45:13|45681.91
08:45:14|45691.71
08:45:15|45692.2
08:45:16|45692.21
08:45:17|45698.9
08:45:18|45705.99
08:45:19|45709.17
08:45:21|45710.82
08:45:21|45710.82
08:45:23|45706.02
08:45:23|45706.02
08:45:24|45706.02
08:45:26|45706.02
08:45:28|45688.29
08:45:29|45680.19
08:45:30|45680.19
08:45:31|45680.2
08:45:32|45680.2
08:45:33|45683.37
08:45:34|45686.13
08:45:35|45688.62
08:45:36|45688.61
08:45:37|45694.17
08:45:38|45698.08
08:45:39|45705.98
08:45:40|45705.98
08:45:41|45704.05
08:45:42|45704.04
08:45:43|45704.04
08:45:44|45704.05
08:45:45|45704.04
08:45:46|45704.04
08:45:47|45708.37
08:45:48|45711.06
08:45:49|45713.27
08:45:50|45713.27
08:45:51|45713.28
08:45:52|45714.73
08:45:53|45717.28
08:45:54|45724.29
08:45:55|45726.25
08:45:56|45726.26
08:45:57|45728.37
08:45:58|45730.
08:45:59|45731.09
08:46:00|45737.28
08:46:01|45737.28
08:46:02|45737.27
08:46:03|45738.
08:46:04|45739.06
08:46:05|45739.14
08:46:06|45741.03
08:46:07|45741.1
08:46:08|45745.21
08:46:09|45749.99
08:46:10|45750.
08:46:11|45750.
08:46:12|45749.99
08:46:13|45750.17
08:46:15|45750.17
08:46:15|45754.99
08:46:17|45754.99
08:46:18|45759.89
08:46:18|45761.1
08:46:19|45766.84
08:46:20|45766.84
08:46:22|45766.84
08:46:22|45767.49
08:46:24|45775.32
08:46:24|45781.87
08:46:25|45795.57
08:46:27|45795.92
08:46:29|45798.
08:46:30|45798.01
08:46:31|45798.01
08:46:32|45798.01
08:46:33|45798.
08:46:34|45798.01
08:46:36|45805.26
08:46:37|45805.26
08:46:38|45805.26
08:46:39|45805.25
08:46:40|45805.26
08:46:41|45801.97
08:46:43|45809.26
08:46:43|45809.25
08:46:45|45809.25
08:46:46|45809.61
08:46:47|45809.6
08:46:48|45809.6
08:46:49|45809.6
08:46:50|45809.61
08:46:51|45809.6
08:46:52|45799.63
08:46:53|45799.63
08:46:54|45799.63
08:46:55|45803.92
08:46:56|45806.46
08:46:57|45812.58
08:46:59|45811.18
08:47:00|45811.17
08:47:00|45811.17
08:47:02|45810.15
08:47:02|45806.45
08:47:04|45806.46
08:47:04|45806.45
08:47:05|45813.52
08:47:06|45813.53
08:47:07|45814.04
08:47:08|45820.08
08:47:10|45823.06
08:47:10|45803.94
08:47:11|45802.01
08:47:12|45802.01
08:47:13|45807.18
08:47:15|45807.35
08:47:16|45807.35
08:47:16|45807.35
08:47:17|45807.34
08:47:18|45807.35
08:47:19|45807.34
08:47:20|45807.35
08:47:21|45807.35
08:47:22|45807.35
08:47:23|45801.47
08:47:24|45798.01
08:47:25|45798.01
08:47:27|45798.
08:47:29|45787.98
08:47:29|45787.98
08:47:31|45787.99
08:47:32|45792.65
08:47:32|45797.55
08:47:33|45791.67
08:47:35|45790.2
08:47:36|45788.24
08:47:37|45787.37
08:47:38|45786.93
08:47:39|45784.16
08:47:39|45782.37
08:47:40|45782.37
08:47:42|45782.36
08:47:43|45782.36
08:47:44|45782.37
08:47:45|45782.35
08:47:46|45777.82
08:47:47|45777.82
08:47:48|45777.82
08:47:49|45777.83
08:47:50|45777.82
08:47:51|45777.82
08:47:53|45777.82
08:47:54|45777.83
08:47:55|45776.81
08:47:56|45776.81
08:47:58|45776.81
08:47:58|45776.82
08:47:59|45776.82
08:48:01|45776.82
08:48:01|45776.82
08:48:02|45776.81
08:48:03|45776.82
08:48:04|45776.82
08:48:05|45776.81
08:48:06|45776.81
08:48:07|45775.86
08:48:09|45771.27
08:48:10|45764.23
08:48:10|45750.01
08:48:12|45750.01
08:48:12|45753.99
08:48:14|45753.99
08:48:15|45754.
08:48:16|45754.
08:48:17|45750.01
08:48:18|45750.
08:48:19|45750.
08:48:20|45752.49
08:48:21|45752.49
08:48:21|45755.4
08:48:22|45757.86
08:48:24|45757.86
08:48:24|45757.85
08:48:26|45755.9
08:48:27|45750.49
08:48:28|45750.49
08:48:30|45750.5
08:48:31|45750.5
08:48:32|45757.85
08:48:33|45754.01
08:48:34|45754.
08:48:36|45738.06
08:48:36|45738.01
08:48:38|45743.16
08:48:39|45744.14
08:48:40|45744.13
08:48:41|45744.13
08:48:42|45744.14
08:48:43|45744.14
08:48:45|45744.13
08:48:45|45744.14
08:48:47|45744.13
08:48:47|45744.14
08:48:48|45744.14
08:48:49|45744.14
08:48:50|45744.14
08:48:52|45749.04
08:48:53|45750.56
08:48:54|45750.56
08:48:55|45750.57
08:48:56|45750.56
08:48:57|45755.62
08:48:58|45756.49
08:48:59|45756.5
08:49:00|45756.49
08:49:02|45756.5
08:49:03|45757.86
08:49:03|45757.86
08:49:04|45768.
08:49:06|45770.11
08:49:06|45771.09
08:49:08|45771.09
08:49:08|45771.09
08:49:09|45771.08
08:49:10|45771.09
08:49:11|45776.82
08:49:12|45778.55
08:49:13|45780.84
08:49:14|45780.84
08:49:15|45780.89
08:49:16|45781.1
08:49:18|45781.09
08:49:19|45781.1
08:49:20|45781.1
08:49:21|45781.09
08:49:21|45781.1
08:49:23|45781.1
08:49:24|45781.1
08:49:25|45781.1
08:49:26|45781.1
08:49:27|45781.09
08:49:28|45782.35
08:49:29|45782.36
08:49:30|45786.52
08:49:31|45786.51
08:49:32|45786.52
08:49:33|45786.52
08:49:33|45786.51
08:49:34|45786.52
08:49:36|45786.52
08:49:37|45786.76
08:49:38|45786.77
08:49:39|45786.67
08:49:40|45786.67
08:49:41|45786.66
08:49:43|45781.1
08:49:44|45781.1
08:49:44|45781.09
08:49:45|45781.1
08:49:46|45781.09
08:49:48|45781.1
08:49:49|45781.1
08:49:50|45781.09
08:49:51|45781.1
08:49:52|45781.09
08:49:53|45781.1
08:49:54|45781.1
08:49:55|45781.1
08:49:56|45781.1
08:49:57|45781.1
08:49:58|45781.1
08:49:59|45781.09
08:50:00|45786.67
08:50:01|45786.66
08:50:02|45786.66
08:50:03|45786.2
08:50:04|45781.09
08:50:05|45781.1
08:50:06|45781.1
08:50:07|45786.67
08:50:08|45786.67
08:50:09|45786.67
08:50:10|45786.66
08:50:11|45786.66
08:50:12|45786.66
08:50:13|45781.1
08:50:14|45781.09
08:50:15|45774.01
08:50:16|45774.01
08:50:17|45774.
08:50:18|45781.99
08:50:19|45782.35
08:50:20|45782.36
08:50:21|45782.36
08:50:22|45782.36
08:50:23|45782.35
08:50:24|45782.35
08:50:26|45786.12
08:50:26|45786.11
08:50:27|45786.12
08:50:28|45786.12
08:50:29|45786.11
08:50:31|45786.11
08:50:32|45786.12
08:50:33|45784.65
08:50:34|45780.72
08:50:35|45780.58
08:50:36|45779.1
08:50:38|45778.
08:50:39|45774.
08:50:40|45774.
08:50:41|45774.
08:50:42|45780.18
08:50:43|45784.46
08:50:45|45784.8
08:50:45|45784.8
08:50:47|45785.78
08:50:48|45785.78
08:50:49|45790.97
08:50:50|45790.97
08:50:51|45793.38
08:50:52|45794.52
08:50:53|45794.51
08:50:54|45794.52
08:50:55|45797.56
08:50:56|45802.32
08:50:57|45811.09
08:50:58|45811.09
08:50:59|45811.09
08:51:00|45811.09
08:51:01|45811.08
08:51:03|45811.09
08:51:04|45811.09
08:51:05|45811.08
08:51:06|45811.09
08:51:07|45811.08
08:51:08|45811.09
08:51:09|45811.09
08:51:10|45813.25
08:51:11|45813.37
08:51:12|45815.68
08:51:13|45815.68
08:51:14|45815.68
08:51:15|45815.68
08:51:16|45815.67
08:51:17|45812.74
08:51:18|45811.09
08:51:19|45811.1
08:51:20|45805.83
08:51:21|45805.68
08:51:22|45811.61
08:51:23|45805.67
08:51:24|45803.43
08:51:25|45801.11
08:51:26|45801.1
08:51:28|45801.11
08:51:28|45801.11
08:51:29|45801.11
08:51:30|45794.52
08:51:32|45785.79
08:51:33|45785.78
08:51:35|45785.79
08:51:35|45785.78
08:51:36|45785.78
08:51:38|45785.79
08:51:39|45785.79
08:51:39|45785.59
08:51:41|45784.01
08:51:42|45782.07
08:51:43|45782.02
08:51:43|45782.02
08:51:45|45782.01
08:51:46|45783.28
08:51:47|45789.71
08:51:48|45789.99
08:51:48|45790.
08:51:51|45786.77
08:51:52|45789.63
08:51:52|45789.69
08:51:54|45789.7
08:51:55|45794.
08:51:56|45794.
08:51:57|45797.45
08:51:58|45798.04
08:51:58|45803.82
08:52:00|45806.
08:52:01|45800.16
08:52:02|45809.33
08:52:03|45809.34
08:52:03|45809.36
08:52:04|45809.36
08:52:06|45811.09
08:52:07|45815.68
08:52:08|45815.67
08:52:09|45815.68
08:52:10|45815.67
08:52:10|45815.67
08:52:11|45815.67
08:52:13|45815.68
08:52:14|45815.67
08:52:15|45815.67
08:52:16|45817.97
08:52:17|45819.44
08:52:18|45820.14
08:52:18|45821.74
08:52:20|45823.51
08:52:20|45832.07
08:52:22|45832.07
08:52:23|45832.06
08:52:23|45832.06
08:52:25|45832.06
08:52:26|45824.53
08:52:27|45824.52
08:52:28|45824.53
08:52:28|45826.46
08:52:29|45826.82
08:52:30|45826.82
08:52:32|45826.81
08:52:34|45844.17
08:52:35|45846.91
08:52:35|45849.99
08:52:36|45850.
08:52:38|45849.99
08:52:38|45849.99
08:52:40|45849.99
08:52:40|45849.99
08:52:42|45849.99
08:52:43|45850.
08:52:44|45836.
08:52:45|45835.8
08:52:45|45835.8
08:52:47|45835.8
08:52:47|45835.8
08:52:49|45835.8
08:52:49|45835.81
08:52:50|45835.8
08:52:52|45835.81
08:52:53|45842.63
08:52:53|45842.72
08:52:55|45842.72
08:52:56|45842.72
08:52:56|45842.72
08:52:58|45847.03
08:52:59|45849.99
08:52:59|45849.99
08:53:00|45848.02
08:53:02|45847.06
08:53:02|45847.06
08:53:04|45845.68
08:53:05|45845.67
08:53:05|45845.67
08:53:06|45845.67
08:53:07|45845.67
08:53:09|45845.22
08:53:09|45842.73
08:53:11|45842.72
08:53:12|45842.73
08:53:12|45842.72
08:53:15|45842.73
08:53:15|45842.72
08:53:17|45842.72
08:53:17|45842.73
08:53:18|45840.68
08:53:20|45840.19
08:53:20|45840.19
08:53:22|45840.18
08:53:23|45840.18
08:53:23|45840.18
08:53:24|45840.18
08:53:25|45840.18
08:53:27|45840.18
08:53:27|45835.81
08:53:29|45834.
08:53:30|45834.
08:53:31|45834.01
08:53:31|45834.
08:53:33|45834.01
08:53:35|45834.01
08:53:36|45834.01
08:53:37|45834.
08:53:38|45834.01
08:53:39|45838.5
08:53:40|45842.73
08:53:42|45842.72
08:53:43|45842.73
08:53:43|45845.01
08:53:44|45845.2
08:53:46|45845.22
08:53:47|45845.21
08:53:48|45845.97
08:53:49|45846.32
08:53:50|45846.33
08:53:51|45846.32
08:53:52|45846.32
08:53:54|45846.33
08:53:54|45846.69
08:53:55|45846.68
08:53:57|45846.68
08:53:57|45846.86
08:53:59|45848.76
08:54:00|45852.72
08:54:01|45852.71
08:54:02|45852.71
08:54:03|45852.72
08:54:04|45852.71
08:54:05|45865.26
08:54:06|45865.65
08:54:07|45857.75
08:54:08|45853.61
08:54:09|45853.62
08:54:11|45853.62
08:54:11|45853.61
08:54:12|45853.61
08:54:13|45853.62
08:54:14|45853.62
08:54:15|45853.62
08:54:16|45853.61
08:54:17|45853.62
08:54:18|45853.61
08:54:19|45853.61
08:54:20|45853.62
08:54:21|45853.61
08:54:22|45853.61
08:54:24|45853.61
08:54:24|45853.42
08:54:25|45853.42
08:54:26|45853.41
08:54:27|45853.41
08:54:29|45853.41
08:54:29|45853.42
08:54:31|45853.42
08:54:31|45853.15
08:54:32|45851.1
08:54:33|45851.33
08:54:35|45851.32
08:54:36|45850.86
08:54:37|45850.86
08:54:39|45850.86
08:54:40|45850.87
08:54:40|45850.86
08:54:42|45850.86
08:54:42|45850.87
08:54:44|45850.86
08:54:45|45850.86
08:54:45|45850.87
08:54:46|45850.86
08:54:48|45850.86
08:54:49|45850.86
08:54:49|45850.86
08:54:51|45850.87
08:54:51|45850.86
08:54:53|45850.86
08:54:54|45850.87
08:54:55|45850.87
08:54:56|45850.87
08:54:57|45850.87
08:54:58|45850.87
08:54:59|45850.86
08:55:00|45850.87
08:55:01|45850.86
08:55:02|45850.86
08:55:03|45843.65
08:55:04|45843.65
08:55:05|45849.46
08:55:06|45850.87
08:55:07|45850.87
08:55:08|45850.87
08:55:09|45850.87
08:55:10|45850.86
08:55:11|45850.87
08:55:12|45850.86
08:55:13|45850.86
08:55:14|45850.87
08:55:15|45850.87
08:55:16|45850.86
08:55:17|45853.62
08:55:18|45862.79
08:55:19|45862.78
08:55:20|45862.78
08:55:21|45862.78
08:55:22|45862.79
08:55:23|45862.78
08:55:24|45862.78
08:55:25|45862.78
08:55:27|45862.78
08:55:27|45860.27
08:55:28|45860.27
08:55:29|45860.27
08:55:31|45859.56
08:55:31|45856.84
08:55:33|45855.49
08:55:34|45851.1
08:55:35|45851.11
08:55:36|45851.11
08:55:37|45851.11
08:55:39|45851.1
08:55:40|45854.97
08:55:41|45857.81
08:55:42|45857.82
08:55:43|45857.81
08:55:45|45857.82
08:55:45|45860.28
08:55:47|45860.27
08:55:48|45860.28
08:55:48|45860.27
08:55:50|45860.27
08:55:51|45860.27
08:55:52|45860.27
08:55:53|45857.94
08:55:54|45857.82
08:55:55|45857.82
08:55:56|45857.82
08:55:57|45857.81
08:55:58|45859.02
08:55:59|45859.04
08:56:01|45859.04
08:56:01|45862.48
08:56:02|45865.64
08:56:03|45865.65
08:56:04|45865.64
08:56:05|45865.64
08:56:06|45865.64
08:56:07|45865.64
08:56:09|45869.83
08:56:10|45870.
08:56:10|45871.09
08:56:11|45871.09
08:56:13|45871.1
08:56:13|45871.1
08:56:15|45876.78
08:56:15|45874.95
08:56:17|45874.94
08:56:17|45871.98
08:56:19|45871.97
08:56:20|45871.98
08:56:21|45871.1
08:56:21|45871.1
08:56:23|45870.18
08:56:23|45870.18
08:56:24|45870.18
08:56:26|45867.18
08:56:27|45867.19
08:56:28|45867.19
08:56:29|45867.19
08:56:30|45867.19
08:56:31|45867.18
08:56:31|45867.19
08:56:33|45867.19
08:56:33|45877.38
08:56:35|45874.39
08:56:36|45874.01
08:56:38|45874.
08:56:39|45874.
08:56:40|45874.01
08:56:41|45869.83
08:56:42|45869.83
08:56:43|45869.83
08:56:44|45869.83
08:56:46|45869.82
08:56:46|45869.83
08:56:48|45869.82
08:56:49|45869.83
08:56:50|45869.82
08:56:51|45869.83
08:56:52|45869.83
08:56:52|45869.82
08:56:53|45869.83
08:56:55|45875.06
08:56:56|45875.08
08:56:57|45875.07
08:56:58|45875.08
08:56:59|45875.08
08:57:01|45875.07
08:57:02|45874.68
08:57:02|45870.9
08:57:03|45870.36
08:57:04|45869.59
08:57:05|45869.59
08:57:06|45869.58
08:57:08|45869.59
08:57:08|45869.59
08:57:09|45869.58
08:57:10|45869.58
08:57:11|45869.58
08:57:12|45869.58
08:57:14|45870.
08:57:14|45870.92
08:57:16|45871.69
08:57:17|45871.7
08:57:18|45871.69
08:57:19|45871.69
08:57:20|45871.98
08:57:21|45871.99
08:57:22|45875.07
08:57:24|45876.
08:57:24|45876.
08:57:25|45875.99
08:57:26|45875.99
08:57:27|45873.99
08:57:28|45872.11
08:57:29|45869.82
08:57:30|45867.62
08:57:31|45867.19
08:57:32|45867.19
08:57:33|45867.19
08:57:34|45867.2
08:57:35|45867.19
08:57:36|45867.19
08:57:38|45867.19
08:57:39|45872.
08:57:40|45872.
08:57:41|45872.
08:57:42|45885.99
08:57:43|45885.99
08:57:44|45885.99
08:57:45|45886.
08:57:46|45885.99
08:57:47|45880.35
08:57:48|45880.35
08:57:49|45878.88
08:57:50|45877.28
08:57:51|45877.28
08:57:52|45877.28
08:57:53|45877.28
08:57:54|45877.28
08:57:55|45877.28
08:57:56|45877.28
08:57:58|45875.22
08:57:58|45874.37
08:58:00|45872.03
08:58:01|45872.04
08:58:01|45872.03
08:58:02|45872.03
08:58:03|45872.03
08:58:05|45872.03
08:58:06|45872.03
08:58:06|45872.03
08:58:07|45872.04
08:58:09|45872.03
08:58:10|45872.03
08:58:10|45872.04
08:58:12|45872.03
08:58:12|45872.03
08:58:13|45872.03
08:58:14|45872.03
08:58:16|45872.03
08:58:16|45870.
08:58:17|45868.
08:58:19|45868.
08:58:20|45868.
08:58:21|45867.55
08:58:21|45861.75
08:58:22|45861.75
08:58:23|45861.25
08:58:24|45861.11
08:58:26|45859.55
08:58:26|45859.56
08:58:27|45859.56
08:58:29|45859.55
08:58:30|45859.55
08:58:31|45859.55
08:58:32|45859.55
08:58:33|45859.55
08:58:34|45859.56
08:58:35|45859.56
08:58:36|45859.55
08:58:37|45859.55
08:58:38|45855.68
08:58:40|45855.67
08:58:40|45855.68
08:58:41|45855.67
08:58:43|45855.68
08:58:44|45855.67
08:58:45|45855.68
08:58:46|45855.67
08:58:47|45855.68
08:58:47|45855.67
08:58:49|45855.68
08:58:50|45855.68
08:58:51|45855.68
08:58:52|45855.68
08:58:53|45855.67
08:58:54|45855.67
08:58:56|45855.68
08:58:57|45855.67
08:58:59|45855.68
08:58:59|45855.68
08:59:01|45855.68
08:59:02|45855.68
08:59:03|45855.68
08:59:03|45855.67
08:59:05|45855.68
08:59:05|45855.68
08:59:06|45855.67
08:59:07|45855.67
08:59:09|45855.67
08:59:09|45855.68
08:59:10|45855.68
08:59:11|45855.68
08:59:12|45855.67
08:59:14|45861.23
08:59:15|45861.24
08:59:15|45861.23
08:59:17|45861.23
08:59:17|45861.23
08:59:19|45861.24
08:59:21|45861.24
08:59:21|45861.24
08:59:23|45861.24
08:59:24|45861.23
08:59:25|45861.23
08:59:26|45858.01
08:59:27|45858.
08:59:28|45858.
08:59:29|45858.
08:59:30|45858.
08:59:31|45859.28
08:59:32|45859.28
08:59:33|45860.9
08:59:34|45860.89
08:59:35|45860.9
08:59:36|45860.89
08:59:37|45860.89
08:59:38|45860.89
08:59:39|45860.89
08:59:40|45860.89
08:59:41|45863.97
08:59:43|45863.99
08:59:43|45863.99
08:59:44|45863.99
08:59:46|45864.91
08:59:47|45864.92
08:59:48|45864.91
08:59:49|45864.91
08:59:50|45864.91
08:59:52|45864.91
08:59:53|45864.91
08:59:53|45864.91
08:59:54|45864.92
08:59:56|45864.92
08:59:57|45864.91
08:59:58|45860.01
08:59:58|45860.01
09:00:00|45860.
09:00:01|45860.01
09:00:02|45860.01
09:00:02|45860.28
09:00:04|45860.75
09:00:05|45863.37
09:00:05|45863.37
09:00:06|45863.36
09:00:08|45863.37
09:00:08|45862.01
09:00:09|45862.01
09:00:11|45861.54
09:00:12|45860.27
09:00:13|45860.28
09:00:13|45860.27
09:00:15|45860.28
09:00:16|45860.27
09:00:17|45865.17
09:00:18|45867.77
09:00:19|45868.56
09:00:21|45868.56
09:00:21|45868.56
09:00:23|45871.71
09:00:23|45870.22
09:00:24|45872.55
09:00:26|45875.99
09:00:27|45876.67
09:00:28|45876.66
09:00:29|45876.66
09:00:30|45876.67
09:00:30|45876.66
09:00:32|45876.66
09:00:33|45876.66
09:00:34|45876.66
09:00:35|45876.2
09:00:35|45875.24
09:00:37|45875.24
09:00:37|45875.22
09:00:38|45875.14
09:00:40|45869.58
09:00:42|45869.58
09:00:43|45866.
09:00:43|45866.01
09:00:45|45864.96
09:00:46|45860.28
09:00:47|45856.06
09:00:48|45855.67
09:00:49|45852.
09:00:50|45844.01
09:00:52|45836.76
09:00:53|45834.01
09:00:54|45826.
09:00:55|45824.08
09:00:56|45822.
09:00:57|45822.
09:00:58|45818.52
09:00:59|45818.25
09:01:00|45815.69
09:01:01|45814.48
09:01:02|45814.48
09:01:03|45824.08
09:01:04|45841.1
09:01:05|45835.83
09:01:06|45839.27
09:01:07|45840.67
09:01:08|45845.83
09:01:09|45848.12
09:01:10|45856.05
09:01:11|45856.06
09:01:12|45862.42
09:01:13|45869.57
09:01:14|45875.6
09:01:15|45875.61
09:01:16|45875.15
09:01:18|45875.14
09:01:18|45875.14
09:01:19|45875.14
09:01:20|45869.82
09:01:21|45869.64
09:01:22|45868.5
09:01:24|45867.93
09:01:25|45865.79
09:01:25|45869.82
09:01:26|45876.69
09:01:27|45876.69
09:01:28|45876.7
09:01:29|45876.7
09:01:30|45877.42
09:01:31|45879.87
09:01:32|45885.49
09:01:33|45885.49
09:01:34|45886.03
09:01:35|45886.03
09:01:36|45882.78
09:01:38|45882.01
09:01:38|45882.01
09:01:39|45882.01
09:01:40|45882.01
09:01:42|45883.25
09:01:43|45883.34
09:01:44|45887.62
09:01:46|45889.99
09:01:46|45895.46
09:01:47|45891.3
09:01:49|45886.01
09:01:49|45886.01
09:01:51|45886.01
09:01:51|45886.
09:01:52|45886.5
09:01:54|45886.5
09:01:55|45886.49
09:01:56|45887.71
09:01:56|45889.66
09:01:58|45889.67
09:01:58|45889.67
09:02:00|45890.86
09:02:00|45890.86
09:02:01|45890.85
09:02:02|45890.85
09:02:03|45890.85
09:02:04|45890.85
09:02:06|45890.86
09:02:06|45890.86
09:02:08|45893.73
09:02:09|45894.93
09:02:10|45894.
09:02:11|45893.76
09:02:12|45890.
09:02:13|45890.01
09:02:14|45889.73
09:02:15|45889.73
09:02:16|45889.26
09:02:17|45889.26
09:02:18|45889.26
09:02:19|45886.5
09:02:20|45886.49
09:02:21|45886.49
09:02:22|45886.49
09:02:23|45886.49
09:02:24|45886.5
09:02:25|45886.49
09:02:26|45890.07
09:02:27|45896.52
09:02:28|45896.51
09:02:29|45896.51
09:02:30|45891.28
09:02:31|45894.07
09:02:33|45894.49
09:02:33|45894.57
09:02:34|45894.56
09:02:35|45894.56
09:02:36|45894.57
09:02:37|45894.57
09:02:38|45894.57
09:02:39|45894.56
09:02:41|45894.56
09:02:41|45894.56
09:02:43|45894.56
09:02:44|45893.82
09:02:46|45891.96
09:02:46|45889.4
09:02:47|45892.22
09:02:49|45892.21
09:02:50|45892.22
09:02:51|45890.65
09:02:53|45889.67
09:02:54|45887.59
09:02:55|45887.59
09:02:56|45887.59
09:02:57|45887.59
09:02:58|45887.59
09:03:00|45887.58
09:03:01|45887.59
09:03:01|45887.59
09:03:02|45885.29
09:03:03|45885.3
09:03:04|45885.29
09:03:05|45885.29
09:03:07|45885.3
09:03:07|45885.3
09:03:08|45885.29
09:03:09|45885.3
09:03:10|45885.29
09:03:12|45885.29
09:03:13|45885.29
09:03:13|45885.3
09:03:15|45885.3
09:03:15|45885.29
09:03:16|45885.3
09:03:17|45885.29
09:03:18|45885.29
09:03:20|45885.3
09:03:21|45885.29
09:03:21|45885.29
09:03:22|45889.26
09:03:24|45889.87
09:03:24|45889.88
09:03:26|45889.87
09:03:27|45889.87
09:03:28|45889.87
09:03:28|45889.88
09:03:29|45889.88
09:03:30|45881.16
09:03:31|45873.88
09:03:33|45870.07
09:03:34|45870.08
09:03:35|45871.54
09:03:36|45873.65
09:03:37|45873.86
09:03:38|45873.87
09:03:39|45873.87
09:03:39|45873.87
09:03:41|45873.86
09:03:42|45873.87
09:03:43|45873.87
09:03:45|45873.87
09:03:46|45873.86
09:03:47|45876.03
09:03:48|45876.18
09:03:49|45876.17
09:03:49|45876.17
09:03:50|45877.63
09:03:52|45877.63
09:03:53|45880.85
09:03:54|45881.22
09:03:55|45881.22
09:03:56|45881.22
09:03:57|45881.22
09:03:58|45881.22
09:04:00|45883.28
09:04:01|45883.29
09:04:02|45883.28
09:04:02|45883.29
09:04:03|45883.29
09:04:04|45881.22
09:04:06|45881.22
09:04:07|45881.22
09:04:07|45881.21
09:04:09|45881.21
09:04:09|45872.25
09:04:10|45866.73
09:04:12|45866.73
09:04:12|45866.73
09:04:13|45866.73
09:04:14|45861.11
09:04:16|45861.1
09:04:16|45854.01
09:04:17|45854.
09:04:18|45854.01
09:04:19|45854.01
09:04:21|45854.
09:04:22|45854.01
09:04:23|45854.
09:04:23|45854.
09:04:25|45852.
09:04:25|45852.
09:04:27|45850.
09:04:27|45844.
09:04:28|45841.1
09:04:30|45835.26
09:04:30|45835.26
09:04:32|45835.26
09:04:32|45835.7
09:04:34|45837.99
09:04:35|45837.99
09:04:36|45837.99
09:04:36|45838.
09:04:38|45838.
09:04:39|45836.
09:04:39|45834.8
09:04:41|45834.8
09:04:42|45834.79
09:04:43|45834.79
09:04:43|45834.5
09:04:46|45834.49
09:04:47|45834.49
09:04:48|45834.49
09:04:49|45834.49
09:04:50|45834.49
09:04:51|45834.49
09:04:52|45834.5
09:04:53|45834.5
09:04:54|45834.49
09:04:55|45834.5
09:04:56|45834.49
09:04:57|45834.49
09:04:58|45834.49
09:04:59|45834.5
09:05:01|45831.85
09:05:01|45831.11
09:05:03|45832.02
09:05:03|45838.55
09:05:04|45838.54
09:05:05|45838.54
09:05:06|45838.55
09:05:07|45838.55
09:05:09|45838.55
09:05:09|45838.55
09:05:11|45838.51
09:05:12|45838.5
09:05:13|45834.49
09:05:14|45831.37
09:05:15|45831.36
09:05:16|45831.37
09:05:17|45831.36
09:05:18|45831.37
09:05:19|45831.36
09:05:20|45831.37
09:05:21|45824.01
09:05:22|45823.03
09:05:23|45822.85
09:05:24|45822.01
09:05:25|45821.78
09:05:26|45821.77
09:05:27|45821.78
09:05:28|45821.78
09:05:29|45815.83
09:05:30|45815.82
09:05:31|45815.82
09:05:32|45799.14
09:05:34|45796.53
09:05:34|45805.99
09:05:35|45806.
09:05:37|45804.85
09:05:37|45804.84
09:05:38|45804.84
09:05:39|45804.85
09:05:40|45801.88
09:05:41|45791.67
09:05:42|45786.94
09:05:43|45786.95
09:05:45|45786.94
09:05:46|45782.37
09:05:47|45782.36
09:05:48|45783.84
09:05:49|45783.98
09:05:50|45786.69
09:05:51|45786.69
09:05:53|45786.7
09:05:55|45783.83
09:05:56|45783.84
09:05:57|45783.83
09:05:58|45783.83
09:05:59|45781.1
09:06:01|45780.01
09:06:02|45780.
09:06:03|45780.
09:06:04|45779.92
09:06:05|45779.01
09:06:07|45779.01
09:06:07|45781.38
09:06:08|45781.38
09:06:09|45786.77
09:06:10|45791.09
09:06:11|45791.1
09:06:13|45791.1
09:06:14|45791.09
09:06:15|45793.92
09:06:15|45785.77
09:06:16|45779.61
09:06:17|45779.62
09:06:18|45779.61
09:06:19|45779.61
09:06:21|45779.62
09:06:21|45779.62
09:06:23|45779.16
09:06:24|45772.01
09:06:25|45772.01
09:06:26|45772.01
09:06:27|45772.
09:06:28|45772.56
09:06:29|45774.51
09:06:30|45780.99
09:06:31|45787.47
09:06:32|45787.46
09:06:33|45782.
09:06:34|45779.72
09:06:35|45779.72
09:06:36|45780.88
09:06:37|45782.
09:06:38|45785.04
09:06:39|45786.14
09:06:40|45786.13
09:06:41|45789.07
09:06:42|45789.99
09:06:43|45789.99
09:06:44|45792.06
09:06:45|45792.86
09:06:46|45792.87
09:06:47|45794.61
09:06:49|45796.
09:06:50|45795.99
09:06:52|45796.
09:06:52|45795.99
09:06:53|45796.
09:06:55|45795.54
09:06:56|45795.54
09:06:58|45795.53
09:06:58|45795.54
09:07:00|45795.53
09:07:00|45795.53
09:07:02|45794.
09:07:03|45794.01
09:07:04|45794.01
09:07:05|45794.01
09:07:06|45794.
09:07:07|45798.04
09:07:08|45798.26
09:07:09|45799.15
09:07:10|45807.84
09:07:11|45809.28
09:07:12|45810.41
09:07:13|45810.41
09:07:14|45810.41
09:07:15|45810.69
09:07:16|45810.78
09:07:17|45810.96
09:07:18|45811.1
09:07:19|45812.31
09:07:20|45812.45
09:07:21|45812.73
09:07:22|45818.25
09:07:23|45820.58
09:07:24|45819.11
09:07:25|45815.68
09:07:26|45815.68
09:07:27|45817.64
09:07:28|45819.1
09:07:29|45819.1
09:07:30|45821.1
09:07:31|45821.09
09:07:32|45816.02
09:07:33|45816.01
09:07:34|45813.26
09:07:35|45810.79
09:07:36|45810.79
09:07:37|45810.79
09:07:38|45810.79
09:07:39|45810.78
09:07:41|45810.78
09:07:42|45810.78
09:07:42|45810.79
09:07:43|45810.32
09:07:44|45810.32
09:07:45|45810.33
09:07:46|45810.32
09:07:48|45810.32
09:07:50|45810.33
09:07:51|45810.33
09:07:51|45810.32
09:07:52|45810.32
09:07:54|45810.33
09:07:55|45810.33
09:07:55|45810.33
09:07:57|45810.32
09:07:58|45810.32
09:07:59|45815.66
09:08:00|45812.45
09:08:01|45810.94
09:08:02|45810.95
09:08:03|45810.94
09:08:04|45810.94
09:08:05|45810.95
09:08:06|45810.94
09:08:07|45810.95
09:08:08|45810.94
09:08:09|45810.95
09:08:10|45810.94
09:08:11|45810.94
09:08:12|45810.94
09:08:13|45810.94
09:08:14|45810.94
09:08:16|45810.94
09:08:17|45810.94
09:08:17|45810.95
09:08:18|45810.94
09:08:19|45814.21
09:08:20|45814.21
09:08:21|45815.67
09:08:22|45815.67
09:08:23|45815.67
09:08:24|45815.98
09:08:25|45818.31
09:08:26|45820.6
09:08:28|45820.68
09:08:28|45821.76
09:08:29|45821.75
09:08:30|45821.76
09:08:32|45821.76
09:08:32|45821.75
09:08:34|45821.76
09:08:34|45820.67
09:08:35|45820.67
09:08:36|45816.36
09:08:37|45815.01
09:08:39|45815.
09:08:39|45815.01
09:08:40|45815.01
09:08:41|45815.01
09:08:43|45812.01
09:08:44|45812.01
09:08:45|45812.01
09:08:46|45812.01
09:08:47|45812.01
09:08:48|45812.
09:08:50|45812.
09:08:51|45812.
09:08:52|45813.66
09:08:53|45813.71
09:08:54|45813.71
09:08:56|45812.58
09:08:56|45812.01
09:08:57|45812.02
09:08:58|45812.02
09:08:59|45812.01
09:09:01|45812.02
09:09:02|45812.01
09:09:03|45812.01
09:09:04|45809.29
09:09:05|45804.92
09:09:07|45804.92
09:09:07|45804.93
09:09:09|45799.88
09:09:09|45796.
09:09:10|45797.31
09:09:12|45797.31
09:09:12|45797.31
09:09:14|45797.31
09:09:15|45797.32
09:09:16|45797.31
09:09:17|45797.31
09:09:18|45797.31
09:09:19|45797.32
09:09:20|45796.39
09:09:21|45794.13
09:09:22|45794.13
09:09:23|45794.13
09:09:24|45794.13
09:09:25|45794.14
09:09:26|45797.19
09:09:27|45800.
09:09:28|45799.99
09:09:29|45799.62
09:09:30|45799.52
09:09:31|45799.51
09:09:32|45799.51
09:09:33|45799.51
09:09:34|45799.51
09:09:35|45799.51
09:09:36|45799.52
09:09:37|45799.51
09:09:38|45799.51
09:09:40|45799.51
09:09:40|45799.51
09:09:42|45799.52
09:09:43|45799.51
09:09:44|45799.51
09:09:45|45799.51
09:09:46|45799.52
09:09:46|45799.52
09:09:48|45799.52
09:09:48|45800.16
09:09:51|45802.32
09:09:52|45803.69
09:09:52|45803.68
09:09:54|45803.68
09:09:55|45803.69
09:09:55|45803.69
09:09:57|45803.68
09:09:57|45803.68
09:09:59|45803.68
09:10:00|45807.99
09:10:00|45809.8
09:10:02|45817.45
09:10:04|45817.45
09:10:05|45817.45
09:10:05|45817.46
09:10:07|45817.45
09:10:08|45817.45
09:10:08|45817.46
09:10:10|45817.45
09:10:11|45817.46
09:10:12|45817.45
09:10:13|45814.48
09:10:14|45802.
09:10:15|45802.01
09:10:16|45802.01
09:10:17|45802.
09:10:18|45802.
09:10:19|45802.
09:10:20|45802.
09:10:21|45802.01
09:10:22|45802.01
09:10:23|45802.
09:10:24|45802.
09:10:25|45802.
09:10:26|45802.
09:10:27|45802.
09:10:28|45802.
09:10:29|45802.
09:10:30|45802.
09:10:31|45802.32
09:10:32|45802.42
09:10:33|45802.42
09:10:34|45802.42
09:10:35|45802.42
09:10:36|45802.43
09:10:37|45802.42
09:10:38|45802.43
09:10:39|45802.43
09:10:40|45802.42
09:10:41|45802.43
09:10:42|45802.42
09:10:43|45802.43
09:10:44|45802.43
09:10:45|45800.
09:10:46|45799.62
09:10:47|45799.62
09:10:48|45796.06
09:10:49|45793.76
09:10:51|45791.19
09:10:52|45791.18
09:10:53|45791.18
09:10:54|45791.19
09:10:56|45791.19
09:10:57|45791.18
09:10:58|45791.18
09:10:59|45791.19
09:10:59|45791.2
09:11:00|45791.19
09:11:01|45791.19
09:11:02|45791.19
09:11:03|45791.19
09:11:05|45791.2
09:11:05|45791.19
09:11:07|45782.08
09:11:08|45778.02
09:11:08|45778.01
09:11:09|45778.01
09:11:10|45778.02
09:11:11|45778.01
09:11:13|45778.02
09:11:13|45778.02
09:11:14|45778.01
09:11:15|45778.02
09:11:16|45778.02
09:11:17|45778.01
09:11:19|45778.01
09:11:20|45778.02
09:11:20|45778.02
09:11:21|45778.02
09:11:22|45782.07
09:11:23|45782.07
09:11:24|45782.06
09:11:25|45785.99
09:11:27|45786.
09:11:27|45785.99
09:11:29|45781.99
09:11:30|45782.
09:11:31|45781.88
09:11:32|45781.87
09:11:33|45781.87
09:11:34|45781.87
09:11:35|45781.88
09:11:36|45780.59
09:11:37|45777.01
09:11:38|45764.01
09:11:39|45764.
09:11:40|45764.01
09:11:41|45764.71
09:11:42|45764.71
09:11:43|45764.71
09:11:44|45765.83
09:11:45|45766.69
09:11:46|45766.7
09:11:47|45765.71
09:11:48|45764.23
09:11:49|45764.12
09:11:50|45766.69
09:11:51|45769.96
09:11:53|45769.96
09:11:53|45769.95
09:11:54|45769.96
09:11:56|45769.96
09:11:57|45755.81
09:11:58|45751.
09:12:00|45751.01
09:12:00|45751.
09:12:02|45738.01
09:12:03|45740.57
09:12:03|45740.56
09:12:04|45738.43
09:12:06|45732.35
09:12:06|45727.01
09:12:08|45721.23
09:12:09|45715.83
09:12:10|45715.12
09:12:11|45719.89
09:12:12|45719.9
09:12:12|45719.89
09:12:14|45717.6
09:12:15|45717.6
09:12:16|45717.61
09:12:17|45708.19
09:12:18|45712.14
09:12:19|45700.01
09:12:20|45700.01
09:12:21|45700.01
09:12:22|45700.01
09:12:23|45703.25
09:12:24|45703.95
09:12:25|45708.42
09:12:26|45700.01
09:12:27|45700.
09:12:28|45692.6
09:12:29|45692.61
09:12:30|45692.61
09:12:31|45692.61
09:12:32|45693.99
09:12:33|45693.99
09:12:34|45693.99
09:12:35|45693.52
09:12:36|45693.53
09:12:37|45693.52
09:12:38|45693.97
09:12:39|45693.97
09:12:40|45693.97
09:12:41|45689.93
09:12:42|45689.93
09:12:43|45689.93
09:12:44|45689.93
09:12:45|45689.93
09:12:46|45689.93
09:12:47|45692.51
09:12:48|45694.99
09:12:49|45698.55
09:12:50|45701.7
09:12:51|45702.
09:12:53|45701.99
09:12:53|45699.99
09:12:54|45699.87
09:12:55|45699.88
09:12:57|45699.88
09:12:58|45699.87
09:12:59|45684.
09:12:59|45685.42
09:13:01|45685.41
09:13:02|45682.01
09:13:03|45682.
09:13:05|45669.09
09:13:05|45671.36
09:13:06|45671.62
09:13:07|45671.62
09:13:08|45672.77
09:13:09|45673.56
09:13:11|45682.01
09:13:12|45690.
09:13:12|45697.81
09:13:13|45699.88
09:13:14|45702.69
09:13:15|45711.1
09:13:16|45711.3
09:13:17|45714.19
09:13:19|45714.19
09:13:19|45719.89
09:13:20|45719.89
09:13:21|45725.98
09:13:23|45726.
09:13:24|45722.2
09:13:24|45722.19
09:13:25|45721.94
09:13:26|45721.95
09:13:27|45725.1
09:13:28|45727.49
09:13:30|45728.28
09:13:30|45728.28
09:13:31|45733.69
09:13:33|45733.7
09:13:33|45731.06
09:13:35|45731.06
09:13:36|45731.05
09:13:36|45731.06
09:13:37|45730.59
09:13:38|45730.59
09:13:39|45731.4
09:13:40|45733.69
09:13:42|45733.7
09:13:42|45733.84
09:13:43|45738.26
09:13:44|45738.25
09:13:45|45741.99
09:13:46|45742.47
09:13:48|45742.47
09:13:48|45742.47
09:13:49|45744.
09:13:51|45744.13
09:13:51|45751.08
09:13:52|45754.
09:13:54|45754.92
09:13:55|45758.35
09:13:56|45759.93
09:13:57|45760.
09:13:59|45761.1
09:14:00|45763.25
09:14:01|45765.04
09:14:02|45762.76
09:14:02|45756.81
09:14:04|45756.81
09:14:05|45756.81
09:14:06|45756.81
09:14:07|45756.81
09:14:07|45750.75
09:14:08|45748.34
09:14:10|45743.27
09:14:10|45743.28
09:14:11|45743.27
09:14:12|45743.27
09:14:14|45743.28
09:14:15|45743.27
09:14:16|45743.28
09:14:17|45743.28
09:14:18|45743.27
09:14:19|45743.28
09:14:20|45738.76
09:14:21|45736.6
09:14:22|45731.41
09:14:23|45731.06
09:14:23|45730.59
09:14:24|45730.59
09:14:25|45730.59
09:14:27|45730.6
09:14:28|45730.59
09:14:29|45730.59
09:14:30|45730.6
09:14:30|45730.59
09:14:31|45730.6
09:14:33|45730.58
09:14:33|45730.58
09:14:35|45728.88
09:14:36|45725.25
09:14:37|45725.25
09:14:38|45725.24
09:14:39|45725.25
09:14:40|45725.25
09:14:41|45725.24
09:14:42|45725.25
09:14:43|45725.25
09:14:44|45725.25
09:14:45|45725.24
09:14:46|45730.42
09:14:47|45730.41
09:14:48|45730.41
09:14:49|45730.41
09:14:50|45730.42
09:14:51|45730.42
09:14:52|45730.42
09:14:54|45739.99
09:14:54|45739.99
09:14:56|45740.
09:14:57|45739.99
09:14:59|45736.3
09:15:00|45736.3
09:15:00|45736.3
09:15:02|45737.52
09:15:03|45739.99
09:15:03|45739.98
09:15:05|45739.98
09:15:05|45739.99
09:15:06|45739.99
09:15:07|45730.41
09:15:08|45725.64
09:15:09|45725.25
09:15:11|45719.3
09:15:12|45715.11
09:15:13|45715.12
09:15:14|45711.98
09:15:15|45711.11
09:15:16|45711.11
09:15:17|45711.1
09:15:18|45700.
09:15:19|45700.
09:15:20|45700.
09:15:21|45700.
09:15:22|45702.98
09:15:23|45702.97
09:15:24|45700.01
09:15:25|45700.01
09:15:26|45700.01
09:15:27|45702.49
09:15:28|45705.66
09:15:29|45709.43
09:15:30|45709.44
09:15:31|45709.44
09:15:32|45709.43
09:15:34|45700.
09:15:34|45700.01
09:15:36|45700.01
09:15:36|45700.
09:15:38|45700.07
09:15:38|45705.93
09:15:40|45705.95
09:15:40|45707.55
09:15:42|45707.54
09:15:42|45707.54
09:15:43|45707.55
09:15:44|45707.66
09:15:45|45707.66
09:15:46|45707.65
09:15:47|45707.66
09:15:48|45707.66
09:15:50|45707.65
09:15:50|45707.65
09:15:51|45704.46
09:15:52|45704.46
09:15:53|45704.47
09:15:55|45704.46
09:15:56|45704.46
09:15:57|45704.46
09:15:58|45704.46
09:15:59|45704.47
09:16:01|45704.46
09:16:02|45704.47
09:16:03|45701.43
09:16:05|45687.85
09:16:05|45687.86
09:16:06|45687.85
09:16:08|45687.86
09:16:09|45683.39
09:16:09|45683.4
09:16:11|45683.4
09:16:11|45683.4
09:16:13|45683.4
09:16:14|45681.62
09:16:15|45681.62
09:16:15|45681.62
09:16:16|45681.61
09:16:17|45681.61
09:16:19|45681.62
09:16:19|45686.
09:16:20|45685.99
09:16:21|45682.04
09:16:22|45668.41
09:16:23|45668.41
09:16:25|45668.41
09:16:25|45663.3
09:16:26|45663.3
09:16:27|45659.05
09:16:29|45658.59
09:16:29|45658.59
09:16:30|45658.59
09:16:31|45658.58
09:16:33|45661.82
09:16:33|45663.26
09:16:35|45657.19
09:16:35|45656.01
09:16:36|45656.01
09:16:37|45655.68
09:16:39|45655.69
09:16:39|45653.28
09:16:40|45652.
09:16:42|45650.
09:16:43|45638.64
09:16:43|45639.97
09:16:44|45612.75
09:16:46|45620.
09:16:46|45628.
09:16:48|45647.99
09:16:49|45666.38
09:16:49|45685.41
09:16:51|45699.19
09:16:52|45702.11
09:16:53|45715.1
09:16:54|45719.97
09:16:55|45741.07
09:16:56|45741.08
09:16:56|45732.
09:16:58|45721.1
09:16:59|45716.31
09:17:00|45711.28
09:17:01|45717.82
09:17:02|45712.
09:17:03|45706.2
09:17:05|45694.68
09:17:06|45709.71
09:17:07|45718.
09:17:08|45718.
09:17:09|45718.
09:17:10|45715.71
09:17:11|45715.7
09:17:12|45715.7
09:17:13|45713.77
09:17:14|45718.89
09:17:15|45721.05
09:17:16|45721.1
09:17:17|45721.09
09:17:19|45721.31
09:17:19|45721.31
09:17:21|45721.31
09:17:21|45732.66
09:17:22|45736.79
09:17:24|45736.78
09:17:24|45741.08
09:17:25|45741.99
09:17:26|45744.7
09:17:27|45744.7
09:17:28|45744.7
09:17:29|45744.7
09:17:30|45744.7
09:17:32|45741.2
09:17:33|45733.2
09:17:34|45733.2
09:17:34|45732.28
09:17:35|45735.55
09:17:36|45742.91
09:17:38|45742.92
09:17:39|45742.92
09:17:40|45746.36
09:17:41|45749.02
09:17:42|45749.03
09:17:43|45749.02
09:17:45|45746.
09:17:45|45746.
09:17:46|45748.54
09:17:47|45748.55
09:17:48|45748.55
09:17:49|45748.54
09:17:50|45748.54
09:17:51|45748.55
09:17:52|45752.96
09:17:54|45755.98
09:17:54|45757.86
09:17:56|45763.13
09:17:56|45764.52
09:17:58|45769.1
09:17:59|45777.02
09:18:00|45779.9
09:18:01|45779.9
09:18:02|45781.99
09:18:02|45781.99
09:18:05|45773.49
09:18:05|45773.98
09:18:07|45779.42
09:18:08|45784.5
09:18:08|45788.72
09:18:09|45792.15
09:18:11|45792.64
09:18:12|45795.05
09:18:13|45797.73
09:18:14|45798.41
09:18:16|45799.01
09:18:17|45801.78
09:18:17|45801.95
09:18:18|45801.96
09:18:19|45801.96
09:18:20|45801.96
09:18:21|45801.95
09:18:23|45801.95
09:18:23|45801.95
09:18:25|45801.96
09:18:25|45801.96
09:18:27|45801.95
09:18:27|45801.96
09:18:29|45801.96
09:18:29|45802.05
09:18:30|45800.
09:18:31|45796.38
09:18:32|45796.18
09:18:34|45796.18
09:18:34|45796.17
09:18:36|45791.89
09:18:37|45791.89
09:18:37|45786.95
09:18:38|45791.51
09:18:40|45791.88
09:18:40|45791.89
09:18:42|45796.08
09:18:42|45796.08
09:18:43|45797.18
09:18:45|45797.18
09:18:46|45797.18
09:18:46|45797.19
09:18:48|45796.26
09:18:48|45796.12
09:18:50|45796.07
09:18:51|45795.62
09:18:51|45795.61
09:18:52|45795.62
09:18:53|45795.62
09:18:55|45795.62
09:18:55|45791.02
09:18:56|45781.1
09:18:57|45781.1
09:18:58|45781.11
09:19:00|45781.1
09:19:01|45781.11
09:19:02|45781.11
09:19:03|45778.
09:19:04|45780.5
09:19:05|45781.26
09:19:06|45782.61
09:19:07|45782.85
09:19:08|45782.84
09:19:09|45782.85
09:19:10|45782.84
09:19:11|45781.8
09:19:12|45778.21
09:19:13|45777.21
09:19:14|45774.53
09:19:15|45771.25
09:19:16|45771.24
09:19:17|45771.25
09:19:18|45771.24
09:19:19|45771.24
09:19:20|45771.24
09:19:21|45771.24
09:19:22|45775.01
09:19:23|45775.
09:19:24|45775.
09:19:25|45768.84
09:19:26|45768.84
09:19:27|45768.84
09:19:28|45768.84
09:19:29|45761.42
09:19:30|45756.39
09:19:31|45754.01
09:19:32|45754.01
09:19:33|45754.01
09:19:34|45742.01
09:19:35|45742.
09:19:36|45744.63
09:19:38|45744.73
09:19:39|45748.
09:19:39|45749.53
09:19:41|45754.01
09:19:41|45754.
09:19:42|45754.01
09:19:44|45754.01
09:19:44|45744.
09:19:45|45735.81
09:19:46|45734.84
09:19:48|45733.2
09:19:48|45728.88
09:19:50|45726.53
09:19:50|45726.52
09:19:52|45726.52
09:19:53|45726.52
09:19:54|45726.52
09:19:55|45726.53
09:19:56|45726.52
09:19:57|45726.52
09:19:58|45726.53
09:19:59|45726.07
09:20:01|45726.06
09:20:02|45726.07
09:20:03|45730.77
09:20:04|45732.12
09:20:06|45732.12
09:20:06|45732.11
09:20:08|45732.11
09:20:08|45729.82
09:20:09|45727.53
09:20:10|45724.34
09:20:11|45724.34
09:20:13|45724.33
09:20:14|45718.
09:20:15|45717.01
09:20:17|45714.75
09:20:17|45719.14
09:20:18|45719.14
09:20:20|45714.07
09:20:20|45711.1
09:20:21|45708.86
09:20:22|45702.22
09:20:23|45702.23
09:20:25|45702.22
09:20:26|45702.22
09:20:27|45702.28
09:20:28|45702.28
09:20:28|45702.28
09:20:29|45702.28
09:20:30|45702.29
09:20:31|45704.45
09:20:32|45715.92
09:20:33|45715.99
09:20:34|45722.13
09:20:36|45724.65
09:20:36|45724.64
09:20:37|45724.64
09:20:38|45724.64
09:20:39|45724.83
09:20:41|45726.93
09:20:41|45729.42
09:20:42|45732.11
09:20:44|45734.54
09:20:45|45734.54
09:20:45|45742.
09:20:46|45742.01
09:20:47|45738.
09:20:49|45737.29
09:20:50|45737.29
09:20:51|45737.3
09:20:51|45737.29
09:20:53|45737.29
09:20:54|45737.3
09:20:55|45737.3
09:20:56|45737.3
09:20:57|45737.29
09:20:58|45737.3
09:20:59|45737.29
09:21:00|45737.3
09:21:01|45737.29
09:21:02|45737.29
09:21:04|45737.29
09:21:05|45731.1
09:21:06|45712.01
09:21:07|45716.52
09:21:08|45716.51
09:21:09|45716.51
09:21:10|45716.77
09:21:11|45716.98
09:21:12|45716.98
09:21:13|45716.98
09:21:14|45716.98
09:21:16|45716.98
09:21:17|45716.98
09:21:18|45716.99
09:21:18|45716.99
09:21:19|45718.66
09:21:20|45718.8
09:21:21|45718.81
09:21:22|45718.8
09:21:23|45718.89
09:21:25|45719.98
09:21:26|45711.87
09:21:27|45711.8
09:21:28|45711.81
09:21:29|45711.81
09:21:30|45711.8
09:21:31|45702.28
09:21:32|45700.01
09:21:33|45700.01
09:21:34|45700.01
09:21:35|45700.
09:21:36|45696.51
09:21:38|45696.52
09:21:38|45696.51
09:21:39|45696.52
09:21:40|45696.52
09:21:42|45699.04
09:21:42|45699.03
09:21:43|45699.04
09:21:45|45699.04
09:21:45|45699.04
09:21:46|45699.03
09:21:47|45699.03
09:21:48|45699.04
09:21:49|45699.63
09:21:51|45714.
09:21:51|45710.96
09:21:52|45708.37
09:21:53|45703.47
09:21:54|45703.47
09:21:55|45703.47
09:21:56|45703.47
09:21:57|45701.1
09:21:58|45700.
09:21:59|45696.12
09:22:01|45693.69
09:22:02|45693.67
09:22:03|45691.41
09:22:04|45685.41
09:22:05|45677.5
09:22:06|45666.73
09:22:07|45672.13
09:22:08|45672.39
09:22:09|45672.39
09:22:10|45671.63
09:22:11|45668.69
09:22:12|45668.45
09:22:13|45668.45
09:22:14|45668.45
09:22:15|45668.44
09:22:16|45668.44
09:22:17|45668.44
09:22:18|45668.44
09:22:19|45673.26
09:22:20|45676.03
09:22:21|45682.4
09:22:22|45682.39
09:22:23|45682.39
09:22:24|45682.4
09:22:25|45682.39
09:22:26|45683.52
09:22:27|45680.94
09:22:28|45680.93
09:22:29|45680.94
09:22:31|45675.54
09:22:32|45668.45
09:22:32|45654.09
09:22:33|45650.01
09:22:34|45650.01
09:22:36|45650.
09:22:36|45649.58
09:22:37|45649.58
09:22:38|45649.58
09:22:40|45649.58
09:22:40|45649.57
09:22:41|45649.57
09:22:42|45649.58
09:22:44|45649.58
09:22:44|45649.58
09:22:45|45649.58
09:22:46|45649.58
09:22:47|45649.58
09:22:49|45649.58
09:22:49|45649.58
09:22:50|45649.58
09:22:51|45649.58
09:22:53|45649.58
09:22:53|45649.57
09:22:54|45649.58
09:22:56|45658.
09:22:57|45658.
09:22:57|45657.99
09:22:58|45658.
09:23:00|45643.3
09:23:01|45643.3
09:23:02|45643.3
09:23:04|45642.84
09:23:04|45638.28
09:23:06|45634.52
09:23:06|45634.52
09:23:07|45634.06
09:23:08|45632.01
09:23:10|45631.11
09:23:11|45631.11
09:23:11|45634.11
09:23:13|45641.73
09:23:14|45644.63
09:23:16|45644.63
09:23:17|45645.3
09:23:17|45646.25
09:23:18|45646.26
09:23:20|45646.26
09:23:20|45640.86
09:23:22|45640.87
09:23:22|45639.78
09:23:24|45639.32
09:23:24|45633.58
09:23:26|45633.57
09:23:26|45633.57
09:23:28|45627.93
09:23:28|45632.08
09:23:30|45632.08
09:23:30|45632.07
09:23:32|45632.08
09:23:33|45633.43
09:23:34|45633.43
09:23:35|45633.43
09:23:36|45637.8
09:23:37|45649.57
09:23:39|45648.6
09:23:39|45642.71
09:23:41|45638.79
09:23:41|45638.79
09:23:42|45638.79
09:23:43|45638.8
09:23:44|45639.89
09:23:45|45639.89
09:23:46|45639.88
09:23:48|45639.88
09:23:48|45639.88
09:23:50|45639.89
09:23:50|45640.75
09:23:51|45654.
09:23:53|45654.
09:23:53|45653.56
09:23:54|45650.11
09:23:55|45650.11
09:23:56|45650.11
09:23:58|45650.12
09:23:58|45650.11
09:23:59|45645.72
09:24:01|45645.65
09:24:01|45645.66
09:24:03|45645.65
09:24:04|45649.23
09:24:05|45652.
09:24:06|45649.57
09:24:08|45645.18
09:24:09|45643.7
09:24:09|45643.7
09:24:11|45643.7
09:24:12|45649.57
09:24:13|45649.56
09:24:14|45653.98
09:24:15|45654.63
09:24:16|45655.99
09:24:17|45656.
09:24:18|45668.19
09:24:19|45679.06
09:24:20|45686.
09:24:21|45685.99
09:24:21|45685.99
09:24:23|45686.
09:24:23|45684.01
09:24:25|45683.72
09:24:26|45683.71
09:24:27|45683.72
09:24:27|45682.16
09:24:29|45682.17
09:24:30|45682.16
09:24:31|45682.16
09:24:32|45686.
09:24:33|45686.
09:24:33|45686.
09:24:35|45689.99
09:24:36|45690.
09:24:37|45688.04
09:24:38|45687.8
09:24:38|45687.8
09:24:40|45682.44
09:24:41|45677.85
09:24:42|45671.13
09:24:43|45671.1
09:24:44|45670.64
09:24:45|45674.69
09:24:46|45669.18
09:24:47|45669.18
09:24:48|45669.18
09:24:49|45669.17
09:24:50|45669.17
09:24:51|45661.31
09:24:52|45659.49
09:24:53|45659.48
09:24:54|45659.49
09:24:55|45661.1
09:24:56|45661.11
09:24:57|45662.8
09:24:58|45663.28
09:24:59|45665.43
09:25:00|45665.43
09:25:01|45665.43
09:25:02|45665.43
09:25:03|45661.11
09:25:05|45657.25
09:25:07|45658.88
09:25:08|45658.88
09:25:09|45658.88
09:25:10|45658.87
09:25:10|45658.87
09:25:11|45658.87
09:25:13|45662.77
09:25:14|45663.77
09:25:15|45658.87
09:25:15|45658.01
09:25:17|45657.25
09:25:18|45657.24
09:25:19|45657.24
09:25:21|45657.25
09:25:21|45657.24
09:25:23|45653.2
09:25:23|45653.2
09:25:25|45653.2
09:25:25|45653.2
09:25:26|45653.19
09:25:27|45663.67
09:25:28|45669.94
09:25:29|45669.95
09:25:30|45667.66
09:25:32|45667.66
09:25:33|45664.
09:25:33|45658.
09:25:35|45658.01
09:25:36|45659.86
09:25:37|45659.86
09:25:38|45659.86
09:25:39|45664.
09:25:40|45665.24
09:25:40|45665.45
09:25:42|45666.24
09:25:43|45670.
09:25:43|45676.
09:25:44|45679.75
09:25:46|45676.03
09:25:47|45678.93
09:25:48|45681.09
09:25:49|45681.09
09:25:50|45691.08
09:25:51|45694.
09:25:51|45694.
09:25:53|45700.
09:25:54|45701.09
09:25:54|45701.99
09:25:56|45701.99
09:25:57|45702.
09:25:57|45702.
09:25:59|45702.
09:26:00|45701.99
09:26:01|45701.99
09:26:02|45702.
09:26:03|45701.99
09:26:05|45702.
09:26:06|45695.15
09:26:07|45695.14
09:26:08|45695.15
09:26:09|45695.14
09:26:10|45700.
09:26:12|45695.63
09:26:13|45692.
09:26:14|45692.01
09:26:15|45698.
09:26:17|45698.
09:26:18|45697.99
09:26:18|45699.99
09:26:19|45700.
09:26:20|45699.99
09:26:22|45699.99
09:26:23|45700.
09:26:24|45699.99
09:26:24|45700.
09:26:25|45699.99
09:26:26|45700.
09:26:28|45700.
09:26:28|45700.
09:26:30|45709.54
09:26:31|45724.06
09:26:31|45724.07
09:26:32|45724.06
09:26:34|45724.06
09:26:34|45718.67
09:26:36|45714.25
09:26:37|45714.25
09:26:37|45714.25
09:26:38|45714.25
09:26:39|45700.54
09:26:41|45700.53
09:26:41|45706.
09:26:42|45706.
09:26:43|45706.
09:26:45|45706.
09:26:45|45706.
09:26:47|45706.
09:26:48|45705.99
09:26:49|45706.
09:26:50|45706.
09:26:50|45706.
09:26:52|45706.
09:26:52|45706.
09:26:54|45706.
09:26:55|45706.
09:26:56|45705.99
09:26:56|45706.
09:26:58|45705.55
09:26:59|45705.55
09:27:00|45702.98
09:27:01|45702.96
09:27:02|45702.97
09:27:03|45702.97
09:27:04|45702.97
09:27:05|45703.13
09:27:06|45705.99
09:27:08|45706.
09:27:10|45705.99
09:27:11|45706.
09:27:12|45705.99
09:27:14|45705.99
09:27:15|45705.99
09:27:15|45706.
09:27:17|45706.
09:27:18|45706.
09:27:19|45705.99
09:27:20|45705.99
09:27:21|45705.99
09:27:22|45701.05
09:27:23|45701.04
09:27:24|45701.05
09:27:25|45705.99
09:27:26|45706.
09:27:27|45705.99
09:27:28|45703.77
09:27:29|45698.57
09:27:30|45698.58
09:27:31|45686.83
09:27:33|45681.36
09:27:34|45678.98
09:27:34|45678.98
09:27:36|45678.98
09:27:36|45678.98
09:27:38|45678.97
09:27:39|45678.98
09:27:40|45678.97
09:27:41|45678.97
09:27:41|45678.97
09:27:42|45684.26
09:27:44|45685.99
09:27:45|45686.
09:27:46|45686.02
09:27:47|45686.02
09:27:48|45686.01
09:27:49|45686.01
09:27:50|45685.99
09:27:51|45678.98
09:27:52|45678.97
09:27:53|45678.97
09:27:54|45678.97
09:27:55|45678.97
09:27:56|45678.97
09:27:57|45678.97
09:27:58|45678.98
09:27:59|45678.97
09:28:00|45678.98
09:28:01|45678.97
09:28:03|45676.7
09:28:03|45666.5
09:28:04|45651.61
09:28:06|45651.61
09:28:06|45642.52
09:28:08|45640.01
09:28:10|45640.01
09:28:11|45639.21
09:28:12|45636.34
09:28:13|45630.08
09:28:14|45624.
09:28:15|45626.05
09:28:17|45618.59
09:28:18|45616.01
09:28:19|45616.01
09:28:20|45616.
09:28:21|45616.01
09:28:22|45616.01
09:28:23|45616.01
09:28:25|45616.
09:28:26|45621.29
09:28:27|45625.74
09:28:27|45624.01
09:28:29|45624.01
09:28:30|45624.
09:28:31|45624.
09:28:32|45623.58
09:28:32|45620.67
09:28:34|45620.66
09:28:35|45620.07
09:28:36|45620.01
09:28:37|45620.01
09:28:38|45620.01
09:28:40|45617.72
09:28:40|45617.24
09:28:42|45615.76
09:28:42|45615.77
09:28:44|45617.11
09:28:45|45617.12
09:28:46|45617.12
09:28:47|45617.12
09:28:47|45620.
09:28:49|45619.99
09:28:50|45620.
09:28:51|45620.
09:28:52|45615.82
09:28:53|45578.9
09:28:54|45585.99
09:28:55|45592.6
09:28:56|45617.48
09:28:57|45625.93
09:28:58|45625.92
09:28:59|45622.04
09:29:00|45622.04
09:29:01|45609.42
09:29:02|45598.
09:29:03|45598.01
09:29:04|45578.96
09:29:06|45566.
09:29:06|45539.09
09:29:07|45543.02
09:29:09|45561.1
09:29:10|45554.61
09:29:11|45566.01
09:29:12|45587.99
09:29:14|45600.
09:29:14|45611.1
09:29:16|45612.75
09:29:17|45614.
09:29:18|45610.
09:29:19|45611.09
09:29:21|45616.29
09:29:22|45621.15
09:29:23|45625.74
09:29:24|45629.48
09:29:25|45633.4
09:29:26|45627.52
09:29:27|45622.01
09:29:28|45627.51
09:29:29|45628.49
09:29:30|45628.5
09:29:31|45628.5
09:29:32|45628.49
09:29:33|45633.99
09:29:34|45633.99
09:29:35|45634.
09:29:36|45633.99
09:29:37|45633.99
09:29:38|45633.99
09:29:39|45622.
09:29:40|45627.07
09:29:41|45630.46
09:29:42|45632.74
09:29:43|45632.28
09:29:44|45628.17
09:29:45|45618.22
09:29:46|45618.22
09:29:47|45621.54
09:29:48|45621.54
09:29:49|45627.63
09:29:50|45634.
09:29:51|45634.
09:29:52|45634.
09:29:53|45634.
09:29:54|45639.24
09:29:56|45639.24
09:29:56|45639.24
09:29:57|45639.24
09:29:58|45639.24
09:29:59|45624.58
09:30:00|45621.64
09:30:02|45612.25
09:30:02|45609.4
09:30:03|45609.39
09:30:04|45609.81
09:30:05|45609.83
09:30:06|45616.29
09:30:07|45614.
09:30:09|45610.62
09:30:10|45594.69
09:30:11|45589.31
09:30:12|45578.72
09:30:14|45574.11
09:30:15|45562.45
09:30:15|45562.45
09:30:17|45560.73
09:30:17|45571.09
09:30:20|45573.62
09:30:21|45587.55
09:30:21|45590.
09:30:23|45591.1
09:30:23|45605.99
09:30:24|45609.39
09:30:25|45609.39
09:30:26|45609.38
09:30:28|45609.39
09:30:29|45620.88
09:30:30|45632.
09:30:31|45634.1
09:30:32|45634.1
09:30:33|45631.74
09:30:33|45631.73
09:30:35|45631.74
09:30:36|45634.37
09:30:37|45642.71
09:30:38|45645.17
09:30:38|45649.98
09:30:40|45647.8
09:30:41|45647.81
09:30:42|45649.57
09:30:44|45646.07
09:30:45|45658.54
09:30:45|45664.08
09:30:46|45667.99
09:30:48|45667.99
09:30:48|45667.99
09:30:50|45673.8
09:30:50|45684.54
09:30:52|45694.06
09:30:52|45686.22
09:30:53|45686.23
09:30:54|45691.8
09:30:56|45691.8
09:30:57|45691.79
09:30:58|45694.65
09:30:59|45697.36
09:31:00|45705.88
09:31:01|45713.68
09:31:02|45712.
09:31:03|45699.99
09:31:04|45697.35
09:31:05|45697.35
09:31:06|45686.82
09:31:07|45676.01
09:31:08|45662.16
09:31:09|45661.11
09:31:10|45661.1
09:31:12|45660.85
09:31:14|45666.39
09:31:14|45666.75
09:31:16|45673.56
09:31:17|45674.07
09:31:18|45689.99
09:31:19|45690.
09:31:20|45688.11
09:31:21|45684.01
09:31:23|45694.34
09:31:24|45696.
09:31:25|45695.99
09:31:26|45695.99
09:31:27|45695.99
09:31:28|45695.99
09:31:29|45697.59
09:31:30|45697.87
09:31:31|45688.06
09:31:32|45688.06
09:31:34|45683.38
09:31:35|45682.13
09:31:35|45682.12
09:31:36|45682.13
09:31:37|45682.01
09:31:38|45679.68
09:31:39|45676.13
09:31:40|45668.28
09:31:41|45668.28
09:31:42|45668.27
09:31:43|45676.
09:31:45|45676.52
09:31:46|45686.8
09:31:47|45689.19
09:31:47|45690.26
09:31:48|45690.27
09:31:49|45690.26
09:31:50|45688.28
09:31:51|45678.72
09:31:52|45685.99
09:31:54|45685.83
09:31:54|45676.
09:31:55|45676.
09:31:57|45676.
09:31:58|45676.
09:31:59|45676.
09:31:59|45684.38
09:32:01|45688.76
09:32:01|45688.76
09:32:03|45688.76
09:32:03|45693.75
09:32:05|45693.76
09:32:06|45693.75
09:32:07|45688.38
09:32:08|45688.3
09:32:09|45697.87
09:32:10|45699.99
09:32:10|45699.99
09:32:11|45699.98
09:32:13|45697.83
09:32:13|45697.56
09:32:15|45697.56
09:32:17|45699.98
09:32:17|45699.99
09:32:19|45706.2
09:32:19|45706.41
09:32:21|45706.4
09:32:22|45706.41
09:32:23|45706.41
09:32:24|45706.4
09:32:24|45707.99
09:32:26|45708.
09:32:27|45707.99
09:32:28|45702.01
09:32:29|45696.48
09:32:30|45694.01
09:32:31|45750.
09:32:32|45740.
09:32:33|45746.
09:32:34|45753.5
09:32:34|45751.76
09:32:36|45751.75
09:32:36|45751.76
09:32:37|45768.04
09:32:38|45764.73
09:32:40|45759.53
09:32:40|45761.28
09:32:42|45761.78
09:32:43|45769.92
09:32:44|45771.
09:32:45|45772.62
09:32:46|45772.62
09:32:47|45772.63
09:32:48|45766.94
09:32:49|45766.94
09:32:50|45766.94
09:32:51|45766.94
09:32:52|45766.95
09:32:53|45766.94
09:32:54|45768.15
09:32:55|45768.15
09:32:56|45766.95
09:32:57|45763.26
09:32:58|45767.17
09:32:59|45765.21
09:33:00|45765.21
09:33:01|45772.35
09:33:02|45774.56
09:33:03|45774.55
09:33:04|45774.56
09:33:05|45774.55
09:33:06|45774.55
09:33:07|45774.56
09:33:08|45774.56
09:33:09|45774.56
09:33:10|45769.13
09:33:11|45764.47
09:33:12|45767.76
09:33:14|45768.14
09:33:15|45767.1
09:33:16|45767.11
09:33:17|45767.11
09:33:18|45767.11
09:33:19|45767.11
09:33:20|45767.11
09:33:21|45767.1
09:33:22|45770.9
09:33:23|45770.89
09:33:24|45774.55
09:33:25|45778.92
09:33:26|45782.07
09:33:27|45785.29
09:33:28|45785.32
09:33:29|45785.44
09:33:30|45778.93
09:33:31|45777.48
09:33:32|45777.48
09:33:33|45777.49
09:33:34|45777.48
09:33:35|45777.48
09:33:37|45782.7
09:33:37|45783.34
09:33:39|45784.23
09:33:39|45801.43
09:33:40|45801.96
09:33:42|45807.83
09:33:42|45804.01
09:33:44|45805.99
09:33:45|45805.54
09:33:46|45803.13
09:33:47|45795.84
09:33:48|45795.84
09:33:49|45795.84
09:33:51|45788.01
09:33:51|45788.01
09:33:52|45788.01
09:33:53|45788.01
09:33:55|45788.01
09:33:56|45788.01
09:33:57|45788.01
09:33:57|45795.03
09:33:59|45799.99
09:33:59|45800.
09:34:00|45803.4
09:34:01|45805.54
09:34:03|45804.11
09:34:04|45804.64
09:34:06|45808.
09:34:06|45810.69
09:34:07|45811.1
09:34:08|45811.09
09:34:09|45811.09
09:34:10|45804.75
09:34:11|45804.1
09:34:12|45796.01
09:34:14|45792.01
09:34:16|45786.94
09:34:16|45791.11
09:34:18|45792.42
09:34:18|45792.41
09:34:19|45792.45
09:34:20|45792.46
09:34:21|45799.09
09:34:22|45801.09
09:34:23|45801.09
09:34:25|45803.72
09:34:25|45805.99
09:34:27|45807.82
09:34:28|45811.27
09:34:29|45815.22
09:34:29|45815.21
09:34:31|45815.43
09:34:31|45810.96
09:34:33|45808.26
09:34:34|45804.03
09:34:34|45801.09
09:34:35|45791.18
09:34:36|45786.93
09:34:38|45782.61
09:34:39|45777.3
09:34:40|45777.29
09:34:40|45785.29
09:34:41|45785.29
09:34:42|45785.29
09:34:44|45783.84
09:34:45|45800.48
09:34:46|45800.48
09:34:46|45798.2
09:34:47|45790.69
09:34:48|45781.9
09:34:50|45781.89
09:34:50|45781.89
09:34:52|45785.79
09:34:53|45783.34
09:34:54|45783.35
09:34:55|45783.75
09:34:56|45785.28
09:34:57|45785.28
09:34:58|45785.28
09:34:59|45785.29
09:35:00|45785.29
09:35:01|45791.99
09:35:02|45792.
09:35:03|45804.7
09:35:04|45809.99
09:35:05|45815.88
09:35:06|45815.99
09:35:07|45814.
09:35:08|45806.
09:35:09|45801.1
09:35:10|45794.49
09:35:11|45794.49
09:35:12|45794.49
09:35:13|45794.5
09:35:14|45795.44
09:35:16|45795.44
09:35:17|45795.44
09:35:18|45794.53
09:35:20|45787.38
09:35:22|45787.37
09:35:23|45787.37
09:35:24|45787.83
09:35:25|45792.15
09:35:26|45792.16
09:35:28|45792.15
09:35:28|45789.82
09:35:29|45788.01
09:35:31|45788.02
09:35:32|45788.01
09:35:32|45788.01
09:35:33|45798.27
09:35:34|45798.53
09:35:35|45798.52
09:35:37|45798.52
09:35:37|45805.58
09:35:39|45806.79
09:35:40|45817.9
09:35:41|45817.91
09:35:42|45824.
09:35:43|45811.75
09:35:44|45822.86
09:35:45|45820.16
09:35:46|45819.72
09:35:47|45816.48
09:35:49|45823.99
09:35:49|45823.99
09:35:50|45823.99
09:35:51|45823.99
09:35:53|45820.78
09:35:54|45820.79
09:35:54|45823.03
09:35:55|45823.04
09:35:56|45823.03
09:35:57|45823.04
09:35:58|45823.03
09:36:00|45820.01
09:36:01|45820.
09:36:01|45820.01
09:36:03|45820.01
09:36:04|45820.
09:36:05|45820.01
09:36:05|45820.01
09:36:07|45820.
09:36:07|45820.01
09:36:08|45820.01
09:36:10|45820.01
09:36:11|45820.
09:36:12|45820.01
09:36:13|45820.01
09:36:13|45820.
09:36:14|45802.57
09:36:16|45789.49
09:36:18|45786.78
09:36:19|45789.98
09:36:21|45789.97
09:36:21|45784.33
09:36:22|45781.1
09:36:23|45780.01
09:36:25|45773.92
09:36:26|45773.91
09:36:27|45773.91
09:36:28|45773.91
09:36:29|45776.21
09:36:30|45783.06
09:36:31|45783.07
09:36:32|45783.07
09:36:33|45783.07
09:36:34|45783.07
09:36:35|45783.06
09:36:36|45783.06
09:36:38|45783.06
09:36:39|45783.07
09:36:39|45783.06
09:36:41|45783.07
09:36:42|45783.06
09:36:43|45782.01
09:36:43|45783.07
09:36:45|45790.2
09:36:45|45790.19
09:36:47|45790.19
09:36:48|45790.2
09:36:48|45790.2
09:36:50|45790.2
09:36:51|45790.2
09:36:51|45790.2
09:36:53|45790.2
09:36:54|45791.1
09:36:55|45793.43
09:36:55|45798.03
09:36:57|45794.61
09:36:58|45790.2
09:36:58|45790.19
09:36:59|45790.19
09:37:00|45784.
09:37:01|45784.01
09:37:03|45789.22
09:37:03|45794.12
09:37:04|45797.99
09:37:05|45789.71
09:37:07|45789.7
09:37:08|45789.7
09:37:09|45783.21
09:37:10|45781.26
09:37:11|45779.91
09:37:12|45775.81
09:37:13|45775.81
09:37:14|45775.82
09:37:15|45775.81
09:37:16|45775.82
09:37:18|45778.93
09:37:19|45778.93
09:37:20|45778.93
09:37:21|45778.93
09:37:21|45773.91
09:37:23|45771.11
09:37:24|45767.67
09:37:25|45767.67
09:37:26|45769.14
09:37:27|45769.13
09:37:28|45769.14
09:37:29|45769.14
09:37:30|45769.14
09:37:31|45769.14
09:37:33|45769.13
09:37:33|45769.14
09:37:35|45769.14
09:37:36|45769.13
09:37:36|45769.14
09:37:38|45770.11
09:37:38|45770.12
09:37:40|45769.13
09:37:41|45769.13
09:37:42|45756.69
09:37:43|45756.69
09:37:44|45756.7
09:37:45|45756.7
09:37:46|45751.99
09:37:47|45751.99
09:37:48|45751.99
09:37:49|45751.1
09:37:50|45751.11
09:37:51|45751.1
09:37:52|45751.1
09:37:53|45751.1
09:37:54|45751.11
09:37:55|45751.11
09:37:56|45753.45
09:37:57|45754.28
09:37:59|45754.28
09:37:59|45754.29
09:38:01|45754.28
09:38:02|45754.29
09:38:02|45761.09
09:38:03|45761.
09:38:04|45761.07
09:38:05|45761.07
09:38:07|45763.44
09:38:07|45765.85
09:38:09|45765.85
09:38:09|45765.84
09:38:10|45765.84
09:38:12|45765.84
09:38:12|45765.85
09:38:13|45765.99
09:38:14|45766.
09:38:16|45775.99
09:38:16|45775.99
09:38:18|45776.
09:38:20|45776.
09:38:21|45776.
09:38:22|45776.
09:38:23|45776.
09:38:25|45776.
09:38:26|45775.99
09:38:27|45776.
09:38:27|45775.99
09:38:28|45775.99
09:38:30|45775.99
09:38:31|45770.12
09:38:32|45770.11
09:38:33|45766.
09:38:34|45762.01
09:38:35|45762.
09:38:36|45762.
09:38:37|45762.01
09:38:38|45787.74
09:38:39|45797.99
09:38:40|45797.99
09:38:41|45798.04
09:38:43|45798.03
09:38:43|45798.03
09:38:44|45798.03
09:38:46|45798.04
09:38:47|45798.03
09:38:47|45798.03
09:38:48|45790.37
09:38:49|45778.
09:38:50|45778.03
09:38:51|45778.03
09:38:52|45778.03
09:38:53|45778.03
09:38:55|45778.02
09:38:55|45776.
09:38:57|45775.99
09:38:58|45775.99
09:38:59|45776.
09:39:01|45776.
09:39:02|45775.99
09:39:03|45785.85
09:39:04|45795.13
09:39:04|45797.99
09:39:06|45797.99
09:39:07|45797.99
09:39:08|45816.17
09:39:08|45816.3
09:39:10|45816.3
09:39:10|45816.31
09:39:12|45826.38
09:39:13|45826.38
09:39:14|45824.01
09:39:15|45825.89
09:39:16|45825.89
09:39:17|45823.38
09:39:18|45822.05
09:39:19|45822.06
09:39:21|45822.05
09:39:23|45818.41
09:39:24|45835.62
09:39:25|45835.65
09:39:26|45826.01
09:39:27|45836.91
09:39:28|45838.51
09:39:29|45848.01
09:39:30|45844.
09:39:30|45842.14
09:39:32|45831.1
09:39:32|45826.62
09:39:34|45826.56
09:39:35|45828.84
09:39:36|45828.84
09:39:36|45829.26
09:39:37|45831.21
09:39:38|45831.23
09:39:39|45831.23
09:39:41|45832.29
09:39:42|45832.33
09:39:43|45841.1
09:39:43|45841.1
09:39:44|45841.09
09:39:46|45841.09
09:39:47|45838.01
09:39:47|45838.02
09:39:49|45850.
09:39:50|45849.99
09:39:51|45847.32
09:39:52|45850.
09:39:53|45857.13
09:39:54|45858.24
09:39:55|45854.02
09:39:56|45859.77
09:39:57|45859.99
09:39:58|45863.16
09:39:59|45863.15
09:40:00|45866.66
09:40:02|45866.66
09:40:02|45866.65
09:40:03|45866.66
09:40:04|45868.21
09:40:06|45855.87
09:40:07|45853.42
09:40:08|45853.41
09:40:09|45853.42
09:40:10|45853.42
09:40:11|45853.41
09:40:12|45852.
09:40:13|45844.11
09:40:14|45842.
09:40:15|45842.
09:40:16|45842.
09:40:17|45842.
09:40:18|45842.
09:40:19|45842.01
09:40:21|45851.19
09:40:22|45856.16
09:40:22|45860.1
09:40:24|45866.
09:40:24|45868.74
09:40:26|45872.74
09:40:27|45872.74
09:40:28|45872.73
09:40:29|45872.73
09:40:30|45872.74
09:40:31|45872.73
09:40:32|45872.73
09:40:33|45872.73
09:40:34|45881.6
09:40:35|45881.59
09:40:36|45881.59
09:40:37|45881.6
09:40:38|45881.59
09:40:39|45881.6
09:40:40|45883.88
09:40:41|45883.88
09:40:42|45883.88
09:40:43|45883.88
09:40:44|45883.88
09:40:45|45883.88
09:40:47|45883.88
09:40:47|45883.88
09:40:48|45883.89
09:40:49|45883.88
09:40:50|45883.88
09:40:51|45883.88
09:40:52|45883.88
09:40:54|45883.88
09:40:55|45876.01
09:40:56|45876.
09:40:57|45876.01
09:40:57|45876.
09:40:58|45876.01
09:41:00|45876.01
09:41:00|45876.
09:41:01|45876.01
09:41:02|45873.6
09:41:03|45873.61
09:41:05|45873.61
09:41:05|45873.61
09:41:06|45873.91
09:41:08|45873.91
09:41:08|45873.92
09:41:10|45873.91
09:41:10|45871.44
09:41:12|45865.67
09:41:13|45865.67
09:41:14|45865.67
09:41:15|45865.66
09:41:16|45869.01
09:41:17|45869.01
09:41:18|45869.
09:41:20|45869.
09:41:22|45869.01
09:41:23|45875.49
09:41:23|45880.
09:41:24|45880.68
09:41:26|45880.68
09:41:27|45880.9
09:41:28|45881.1
09:41:29|45883.12
09:41:30|45887.03
09:41:31|45888.53
09:41:32|45888.53
09:41:33|45900.
09:41:34|45902.92
09:41:36|45908.57
09:41:37|45908.29
09:41:39|45908.3
09:41:40|45899.4
09:41:40|45899.41
09:41:41|45899.41
09:41:43|45899.4
09:41:43|45899.41
09:41:44|45899.41
09:41:45|45899.41
09:41:47|45899.41
09:41:47|45899.4
09:41:48|45899.41
09:41:50|45899.4
09:41:50|45899.41
09:41:51|45899.4
09:41:52|45899.41
09:41:53|45899.4
09:41:54|45901.43
09:41:55|45901.56
09:41:56|45903.88
09:41:58|45903.87
09:41:59|45905.97
09:42:00|45905.97
09:42:01|45905.96
09:42:02|45905.97
09:42:03|45905.97
09:42:04|45905.97
09:42:05|45907.6
09:42:05|45907.61
09:42:06|45907.61
09:42:08|45907.61
09:42:09|45907.6
09:42:10|45907.61
09:42:10|45907.6
09:42:12|45907.6
09:42:13|45907.61
09:42:14|45907.61
09:42:15|45907.61
09:42:16|45907.61
09:42:17|45907.61
09:42:18|45907.61
09:42:19|45907.61
09:42:20|45907.61
09:42:21|45907.61
09:42:22|45907.6
09:42:23|45907.61
09:42:24|45898.2
09:42:25|45900.94
09:42:26|45904.
09:42:28|45904.
09:42:28|45903.99
09:42:29|45903.99
09:42:31|45900.86
09:42:32|45900.94
09:42:33|45906.
09:42:34|45906.
09:42:35|45902.89
09:42:36|45902.9
09:42:37|45903.38
09:42:38|45903.99
09:42:39|45903.99
09:42:40|45904.
09:42:41|45903.99
09:42:43|45903.99
09:42:43|45901.43
09:42:44|45901.44
09:42:46|45901.43
09:42:46|45901.44
09:42:47|45901.44
09:42:48|45901.44
09:42:49|45901.44
09:42:50|45901.45
09:42:52|45901.45
09:42:53|45901.44
09:42:53|45901.44
09:42:55|45902.76
09:42:55|45902.89
09:42:56|45902.89
09:42:57|45902.9
09:42:59|45902.89
09:42:59|45902.89
09:43:00|45902.89
09:43:02|45907.76
09:43:02|45912.
09:43:04|45911.99
09:43:04|45913.5
09:43:05|45911.14
09:43:06|45911.15
09:43:07|45911.15
09:43:08|45911.14
09:43:10|45902.49
09:43:10|45902.5
09:43:12|45902.5
09:43:12|45902.49
09:43:13|45910.34
09:43:14|45910.35
09:43:15|45910.35
09:43:17|45910.34
09:43:18|45910.34
09:43:19|45910.34
09:43:20|45910.34
09:43:20|45910.34
09:43:22|45910.35
09:43:23|45910.34
09:43:25|45910.35
09:43:26|45910.35
09:43:26|45911.94
09:43:27|45911.98
09:43:29|45913.49
09:43:29|45954.4
09:43:30|45954.
09:43:32|45954.01
09:43:33|45960.
09:43:34|45969.99
09:43:34|45970.64
09:43:36|45970.64
09:43:36|45976.6
09:43:38|45976.6
09:43:39|45978.76
09:43:40|45982.
09:43:41|45983.23
09:43:42|45989.99
09:43:43|45978.01
09:43:44|45983.87
09:43:46|45983.87
09:43:47|45983.27
09:43:48|45983.27
09:43:49|45983.26
09:43:49|45983.26
09:43:50|45979.83
09:43:52|45979.84
09:43:52|45978.01
09:43:53|45978.
09:43:54|45978.
09:43:56|45978.22
09:43:57|45978.23
09:43:58|45978.23
09:43:59|45978.23
09:44:00|45979.84
09:44:01|45979.84
09:44:02|45979.84
09:44:03|45979.83
09:44:03|46029.
09:44:05|46022.5
09:44:05|46014.
09:44:07|46028.15
09:44:07|46028.15
09:44:09|46026.09
09:44:10|46018.01
09:44:10|46008.74
09:44:12|46013.76
09:44:13|46013.77
09:44:14|46017.78
09:44:15|46017.78
09:44:16|46031.01
09:44:17|46036.43
09:44:18|46056.13
09:44:19|46056.54
09:44:20|46060.18
09:44:21|46060.43
09:44:22|46045.23
09:44:24|46025.4
09:44:25|46025.41
09:44:26|46025.4
09:44:27|46025.41
09:44:28|46020.73
09:44:30|46023.92
09:44:30|46023.93
09:44:32|46023.93
09:44:32|46031.1
09:44:33|46031.09
09:44:34|46031.22
09:44:36|46031.09
09:44:37|46031.09
09:44:38|46031.09
09:44:39|46031.1
09:44:41|46031.16
09:44:42|46031.15
09:44:43|46024.
09:44:44|46022.96
09:44:44|46022.96
09:44:45|46022.96
09:44:46|46022.96
09:44:48|46022.95
09:44:49|46018.05
09:44:50|46015.05
09:44:51|46013.77
09:44:52|46005.9
09:44:53|46005.89
09:44:55|46001.31
09:44:55|45969.54
09:44:56|45967.02
09:44:57|45965.63
09:44:58|45974.38
09:44:59|45974.38
09:45:00|45983.6
09:45:02|45993.27
09:45:02|45993.26
09:45:03|45991.11
09:45:04|45991.11
09:45:06|45991.12
09:45:06|45991.12
09:45:08|45991.11
09:45:09|45991.12
09:45:10|45991.11
09:45:11|45991.12
09:45:12|45981.11
09:45:13|45981.11
09:45:14|45981.11
09:45:15|45979.83
09:45:16|45977.39
09:45:17|45976.4
09:45:18|45974.95
09:45:19|45968.91
09:45:20|45961.11
09:45:21|45967.09
09:45:22|45967.09
09:45:23|45974.
09:45:24|45972.7
09:45:26|45978.84
09:45:27|45980.99
09:45:28|45981.
09:45:30|45980.99
09:45:31|45980.99
09:45:32|45981.
09:45:33|45980.99
09:45:33|45993.21
09:45:34|45998.76
09:45:35|45998.76
09:45:37|45996.46
09:45:38|45996.46
09:45:39|45996.28
09:45:40|45984.03
09:45:41|45980.
09:45:42|45983.34
09:45:43|45990.
09:45:44|45989.99
09:45:45|45990.
09:45:46|45990.
09:45:48|45990.
09:45:49|45990.
09:45:50|45990.
09:45:51|45989.99
09:45:52|45989.99
09:45:53|45986.46
09:45:55|45986.45
09:45:56|45987.45
09:45:56|45987.45
09:45:57|45987.81
09:45:58|45989.45
09:45:59|45989.46
09:46:00|45979.96
09:46:02|45967.43
09:46:03|45976.2
09:46:03|45976.2
09:46:05|45981.06
09:46:06|45983.6
09:46:07|45986.
09:46:09|45986.
09:46:10|45983.28
09:46:10|45983.28
09:46:11|45983.28
09:46:12|45986.2
09:46:13|45989.99
09:46:15|45989.99
09:46:15|45989.98
09:46:16|45989.98
09:46:17|45989.98
09:46:18|45989.98
09:46:20|45989.98
09:46:20|45989.98
09:46:22|45989.98
09:46:23|45989.99
09:46:24|45989.98
09:46:24|45989.99
09:46:25|45989.98
09:46:27|45989.98
09:46:28|45982.
09:46:29|45985.22
09:46:29|45986.18
09:46:32|45989.99
09:46:33|45989.98
09:46:34|45996.18
09:46:34|45996.51
09:46:36|45999.99
09:46:37|46003.35
09:46:38|46005.49
09:46:39|46024.13
09:46:40|46031.95
09:46:41|46031.96
09:46:42|46031.95
09:46:43|46036.66
09:46:44|46038.83
09:46:45|46039.24
09:46:46|46039.25
09:46:47|46039.25
09:46:49|46039.25
09:46:49|46046.13
09:46:50|46047.44
09:46:52|46047.44
09:46:53|46047.44
09:46:54|46048.27
09:46:55|46048.28
09:46:56|46049.99
09:46:57|46049.99
09:46:58|46050.
09:46:59|46048.41
09:47:00|46043.53
09:47:01|46043.53
09:47:02|46043.54
09:47:03|46043.53
09:47:04|46043.54
09:47:05|46043.53
09:47:06|46043.53
09:47:07|46041.99
09:47:08|46040.28
09:47:10|46040.28
09:47:10|46040.28
09:47:11|46048.02
09:47:12|46059.2
09:47:13|46059.99
09:47:14|46059.62
09:47:15|46057.69
09:47:16|46057.7
09:47:18|46057.69
09:47:19|46057.7
09:47:19|46057.69
09:47:20|46057.26
09:47:21|46057.7
09:47:23|46058.81
09:47:23|46058.82
09:47:24|46058.82
09:47:25|46062.91
09:47:27|46060.2
09:47:28|46060.19
09:47:29|46058.23
09:47:30|46044.78
09:47:31|46043.17
09:47:31|46036.19
09:47:33|46048.
09:47:34|46048.43
09:47:35|46055.77
09:47:36|46058.82
09:47:37|46065.3
09:47:38|46067.42
09:47:39|46066.76
09:47:40|46066.75
09:47:41|46060.36
09:47:42|46060.35
09:47:44|46060.35
09:47:44|46060.36
09:47:45|46060.35
09:47:47|46062.63
09:47:47|46062.63
09:47:48|46062.63
09:47:49|46062.64
09:47:50|46062.63
09:47:52|46062.63
09:47:52|46062.63
09:47:54|46064.95
09:47:54|46064.95
09:47:55|46062.66
09:47:56|46051.26
09:47:58|46046.96
09:47:58|46046.97
09:47:59|46047.4
09:48:00|46048.31
09:48:01|46052.61
09:48:02|46054.76
09:48:03|46060.44
09:48:04|46061.1
09:48:05|46061.09
09:48:06|46061.09
09:48:07|46061.09
09:48:09|46061.09
09:48:09|46054.31
09:48:10|46044.51
09:48:11|46036.8
09:48:12|46036.41
09:48:13|46032.27
09:48:15|46033.24
09:48:15|46037.43
09:48:16|46037.23
09:48:17|46037.23
09:48:18|46034.71
09:48:19|46043.95
09:48:20|46043.94
09:48:21|46043.94
09:48:22|46043.94
09:48:23|46043.94
09:48:25|46043.94
09:48:25|46043.94
09:48:27|46043.95
09:48:27|46043.94
09:48:28|46043.94
09:48:30|46046.13
09:48:31|46046.13
09:48:31|46046.13
09:48:32|46046.12
09:48:33|46038.64
09:48:35|46036.92
09:48:36|46037.66
09:48:37|46043.69
09:48:39|46036.92
09:48:39|46034.62
09:48:40|46034.63
09:48:42|46034.63
09:48:42|46034.63
09:48:43|46034.62
09:48:45|46034.62
09:48:46|46034.
09:48:47|46034.
09:48:47|46034.
09:48:48|46029.33
09:48:50|46026.7
09:48:51|46026.69
09:48:52|46025.61
09:48:53|46023.72
09:48:54|46023.32
09:48:55|46028.32
09:48:57|46021.97
09:48:57|46021.61
09:48:59|46018.54
09:49:00|46015.11
09:49:01|46015.7
09:49:01|46015.69
09:49:03|46015.7
09:49:04|46015.7
09:49:04|46015.7
09:49:06|46015.7
09:49:07|46015.11
09:49:08|46018.52
09:49:09|46024.01
09:49:10|46024.
09:49:11|46024.
09:49:12|46024.01
09:49:13|46024.
09:49:14|46024.01
09:49:14|46024.25
09:49:16|46040.1
09:49:17|46051.07
09:49:18|46060.
09:49:19|46059.99
09:49:20|46059.99
09:49:21|46059.99
09:49:22|46057.74
09:49:23|46057.74
09:49:24|46054.23
09:49:25|46054.22
09:49:26|46054.23
09:49:27|46054.22
09:49:28|46054.23
09:49:30|46054.23
09:49:30|46054.22
09:49:32|46054.22
09:49:33|46052.
09:49:33|46052.
09:49:35|46052.01
09:49:37|46052.02
09:49:37|46052.01
09:49:39|46052.01
09:49:40|46046.01
09:49:40|46046.01
09:49:42|46046.01
09:49:42|46036.13
09:49:43|46036.13
09:49:44|46035.87
09:49:45|46035.87
09:49:46|46043.53
09:49:47|46050.05
09:49:49|46058.01
09:49:50|46058.
09:49:50|46058.
09:49:52|46052.07
09:49:53|46052.02
09:49:53|46049.91
09:49:54|46049.67
09:49:55|46049.67
09:49:56|46049.66
09:49:58|46049.66
09:49:58|46049.66
09:49:59|46049.64
09:50:00|46046.13
09:50:02|46045.16
09:50:02|46042.68
09:50:04|46042.68
09:50:04|46042.01
09:50:05|46041.27
09:50:06|46041.1
09:50:07|46041.11
09:50:08|46041.11
09:50:10|46041.11
09:50:11|46036.93
09:50:11|46047.08
09:50:13|46054.
09:50:14|46054.08
09:50:14|46054.09
09:50:15|46054.08
09:50:16|46050.34
09:50:17|46047.96
09:50:18|46047.97
09:50:19|46056.
09:50:21|46056.
09:50:21|46056.
09:50:22|46055.99
09:50:24|46056.22
09:50:24|46061.1
09:50:26|46069.9
09:50:27|46069.9
09:50:28|46069.99
09:50:29|46069.99
09:50:30|46069.98
09:50:31|46069.99
09:50:32|46069.98
09:50:33|46069.98
09:50:34|46069.99
09:50:35|46074.89
09:50:36|46076.34
09:50:37|46072.
09:50:38|46072.01
09:50:39|46072.
09:50:41|46070.7
09:50:42|46070.7
09:50:42|46070.71
09:50:44|46066.
09:50:44|46064.11
09:50:46|46059.36
09:50:46|46059.37
09:50:48|46058.24
09:50:49|46058.24
09:50:49|46057.47
09:50:51|46057.33
09:50:51|46057.25
09:50:52|46051.53
09:50:54|46048.01
09:50:54|46048.02
09:50:56|46048.01
09:50:57|46047.95
09:50:58|46041.82
09:50:59|46041.82
09:50:59|46041.57
09:51:01|46040.
09:51:02|46039.13
09:51:03|46038.14
09:51:03|46036.21
09:51:05|46034.22
09:51:06|46033.25
09:51:07|46032.45
09:51:08|46035.69
09:51:09|46036.56
09:51:11|46036.56
09:51:11|46032.78
09:51:12|46031.55
09:51:14|46031.1
09:51:15|46030.01
09:51:15|46030.01
09:51:16|46030.01
09:51:18|46030.
09:51:18|46030.01
09:51:20|46033.41
09:51:20|46036.
09:51:22|46036.
09:51:22|46035.99
09:51:23|46035.99
09:51:24|46035.99
09:51:25|46036.
09:51:27|46036.
09:51:28|46041.1
09:51:29|46041.09
09:51:30|46041.1
09:51:31|46041.1
09:51:32|46041.09
09:51:33|46041.68
09:51:34|46042.06
09:51:36|46048.01
09:51:37|46048.02
09:51:38|46051.09
09:51:39|46051.09
09:51:40|46050.
09:51:41|46044.79
09:51:42|46044.79
09:51:43|46044.79
09:51:44|46048.02
09:51:46|46048.01
09:51:46|46059.08
09:51:47|46059.09
09:51:48|46059.09
09:51:50|46059.08
09:51:50|46059.08
09:51:51|46059.08
09:51:53|46059.08
09:51:53|46059.08
09:51:54|46059.09
09:51:56|46062.64
09:51:56|46062.71
09:51:58|46062.72
09:51:58|46062.72
09:52:00|46059.08
09:52:00|46050.
09:52:02|46050.01
09:52:02|46050.01
09:52:04|46050.
09:52:04|46047.75
09:52:06|46047.76
09:52:06|46047.75
09:52:07|46048.02
09:52:09|46049.4
09:52:10|46049.4
09:52:10|46049.4
09:52:12|46049.4
09:52:12|46049.41
09:52:14|46049.41
09:52:15|46049.41
09:52:15|46049.4
09:52:16|46049.4
09:52:17|46048.56
09:52:18|46041.1
09:52:19|46041.1
09:52:21|46041.1
09:52:22|46041.11
09:52:23|46041.1
09:52:24|46041.1
09:52:25|46036.18
09:52:26|46033.99
09:52:27|46033.98
09:52:28|46033.99
09:52:29|46040.52
09:52:30|46041.11
09:52:30|46041.11
09:52:33|46041.1
09:52:34|46041.11
09:52:35|46041.11
09:52:37|46041.1
09:52:38|46041.1
09:52:39|46041.1
09:52:41|46041.11
09:52:41|46041.1
09:52:42|46041.1
09:52:43|46041.11
09:52:45|46032.1
09:52:46|46032.1
09:52:47|46032.1
09:52:47|46032.1
09:52:49|46040.61
09:52:50|46040.9
09:52:50|46040.9
09:52:52|46040.91
09:52:53|46040.91
09:52:54|46040.91
09:52:55|46040.9
09:52:56|46040.91
09:52:57|46040.9
09:52:58|46040.91
09:52:59|46040.91
09:53:00|46036.
09:53:01|46033.98
09:53:02|46033.74
09:53:03|46033.74
09:53:04|46027.11
09:53:05|46030.27
09:53:06|46030.27
09:53:07|46030.27
09:53:08|46030.27
09:53:09|46030.27
09:53:10|46030.27
09:53:11|46029.31
09:53:12|46028.97
09:53:13|46024.
09:53:14|46020.64
09:53:15|46020.02
09:53:16|46014.15
09:53:17|46014.14
09:53:18|46014.15
09:53:19|46014.15
09:53:21|46014.15
09:53:22|46014.14
09:53:22|46014.15
09:53:23|46020.
09:53:24|46020.07
09:53:25|46020.07
09:53:27|46020.07
09:53:27|46020.08
09:53:28|46020.08
09:53:29|46020.07
09:53:30|46020.07
09:53:31|46020.08
09:53:32|46018.06
09:53:34|46018.05
09:53:36|46018.06
09:53:37|46018.06
09:53:38|46018.06
09:53:39|46026.34
09:53:40|46026.33
09:53:41|46026.33
09:53:42|46025.57
09:53:43|46023.45
09:53:44|46022.96
09:53:45|46022.91
09:53:46|46022.46
09:53:48|46022.46
09:53:49|46015.45
09:53:50|46015.35
09:53:51|46019.99
09:53:51|46020.
09:53:53|46019.99
09:53:54|46019.99
09:53:55|46019.99
09:53:55|46019.99
09:53:57|46019.03
09:53:58|46019.04
09:53:59|46019.03
09:54:00|46018.64
09:54:01|46014.63
09:54:02|46011.57
09:54:03|46009.41
09:54:04|46002.37
09:54:05|46017.56
09:54:07|46017.55
09:54:07|46017.55
09:54:08|46017.55
09:54:09|46016.58
09:54:10|46011.87
09:54:12|46011.3
09:54:12|46008.07
09:54:13|46010.2
09:54:14|46010.21
09:54:15|46010.21
09:54:16|46010.21
09:54:17|46012.64
09:54:18|46023.18
09:54:20|46031.09
09:54:21|46037.99
09:54:21|46047.48
09:54:22|46047.47
09:54:23|46047.47
09:54:25|46047.48
09:54:25|46047.47
09:54:26|46042.
09:54:27|46040.
09:54:28|46040.01
09:54:29|46040.01
09:54:31|46040.
09:54:31|46040.
09:54:32|46026.96
09:54:34|46021.49
09:54:36|46021.5
09:54:37|46021.5
09:54:37|46021.49
09:54:39|46021.5
09:54:40|46021.49
09:54:42|46021.49
09:54:43|46021.49
09:54:44|46021.5
09:54:45|46028.33
09:54:46|46028.82
09:54:47|46028.82
09:54:48|46028.82
09:54:48|46028.82
09:54:50|46026.01
09:54:50|46026.01
09:54:52|46026.
09:54:52|46026.01
09:54:54|46026.
09:54:55|46026.
09:54:56|46026.01
09:54:57|46026.01
09:54:58|46026.01
09:54:59|46026.
09:55:01|46026.
09:55:01|46026.
09:55:02|46026.
09:55:04|46026.01
09:55:04|46026.
09:55:05|46022.
09:55:06|46022.
09:55:07|46027.4
09:55:08|46037.78
09:55:10|46040.01
09:55:10|46040.01
09:55:11|46040.01
09:55:12|46036.4
09:55:14|46036.2
09:55:14|46035.22
09:55:16|46035.22
09:55:17|46030.86
09:55:17|46024.91
09:55:18|46024.91
09:55:19|46024.92
09:55:20|46024.92
09:55:22|46024.91
09:55:22|46024.92
09:55:23|46024.91
09:55:24|46024.92
09:55:25|46024.91
09:55:26|46024.92
09:55:27|46024.91
09:55:28|46024.91
09:55:29|46024.92
09:55:30|46024.92
09:55:31|46024.91
09:55:33|46015.89
09:55:34|46012.41
09:55:35|46011.31
09:55:35|46007.5
09:55:37|46005.65
09:55:38|46005.32
09:55:39|46005.31
09:55:40|46005.32
09:55:41|46005.32
09:55:42|46005.32
09:55:43|46005.32
09:55:44|46005.32
09:55:45|46001.4
09:55:46|46001.4
09:55:47|46000.5
09:55:48|46000.01
09:55:49|46000.01
09:55:51|45996.01
09:55:52|45993.56
09:55:52|45993.56
09:55:53|45993.55
09:55:54|45993.55
09:55:56|45993.55
09:55:57|46000.01
09:55:58|46000.01
09:55:59|46000.
09:56:00|46000.01
09:56:01|45995.66
09:56:02|45995.66
09:56:03|45995.66
09:56:04|46012.88
09:56:05|46019.99
09:56:06|46020.
09:56:07|46031.1
09:56:08|46031.1
09:56:09|46032.26
09:56:10|46028.49
09:56:11|46028.49
09:56:12|46028.49
09:56:13|46028.49
09:56:14|46034.01
09:56:15|46034.
09:56:16|46032.09
09:56:17|46032.
09:56:18|46031.09
09:56:19|46021.29
09:56:20|46016.58
09:56:21|46008.01
09:56:22|46007.79
09:56:23|46005.81
09:56:24|46002.86
09:56:25|45999.15
09:56:26|45999.16
09:56:27|45999.16
09:56:28|45999.16
09:56:29|45999.15
09:56:30|45999.15
09:56:31|45999.16
09:56:32|45999.16
09:56:33|45999.15
09:56:34|45999.16
09:56:35|45999.16
09:56:37|45991.11
09:56:38|45982.01
09:56:39|45987.54
09:56:40|45990.76
09:56:42|45990.76
09:56:42|45990.76
09:56:43|45990.77
09:56:45|45990.77
09:56:45|45990.77
09:56:47|45990.76
09:56:47|45997.47
09:56:49|45993.76
09:56:49|45993.75
09:56:50|45993.75
09:56:52|45993.75
09:56:52|46004.
09:56:53|46011.1
09:56:55|46011.09
09:56:55|46015.96
09:56:56|46015.96
09:56:57|46015.96
09:56:59|46006.9
09:57:00|46004.82
09:57:00|46000.85
09:57:01|45996.19
09:57:02|45995.11
09:57:03|45995.1
09:57:05|45995.1
09:57:05|45995.1
09:57:06|45995.1
09:57:08|45995.11
09:57:09|45992.8
09:57:09|45992.48
09:57:10|45988.16
09:57:12|45988.16
09:57:13|45987.33
09:57:14|45982.31
09:57:15|45982.3
09:57:16|45982.3
09:57:17|45982.3
09:57:18|45982.31
09:57:19|45982.3
09:57:20|45982.28
09:57:21|45981.11
09:57:22|45971.01
09:57:23|45970.
09:57:24|45970.01
09:57:25|45970.52
09:57:26|45970.96
09:57:27|45970.96
09:57:28|45970.97
09:57:29|45970.98
09:57:30|45971.01
09:57:31|45971.39
09:57:32|45971.39
09:57:33|45971.39
09:57:34|45971.39
09:57:35|45971.4
09:57:37|45971.4
09:57:38|45971.4
09:57:39|45971.4
09:57:39|45971.4
09:57:40|45971.4
09:57:42|45971.4
09:57:43|45971.39
09:57:44|45971.39
09:57:45|45971.4
09:57:47|45971.39
09:57:47|45971.4
09:57:48|45968.07
09:57:49|45968.07
09:57:50|45968.07
09:57:51|45968.06
09:57:52|45965.68
09:57:53|45965.68
09:57:54|45961.75
09:57:56|45961.76
09:57:56|45961.75
09:57:58|45961.76
09:57:59|45961.75
09:57:59|45961.75
09:58:00|45961.75
09:58:02|45958.92
09:58:02|45958.27
09:58:04|45958.28
09:58:05|45958.27
09:58:05|45961.76
09:58:07|45961.75
09:58:08|45961.75
09:58:08|45961.76
09:58:09|45961.75
09:58:11|45961.75
09:58:12|45961.75
09:58:14|45961.86
09:58:15|45961.86
09:58:15|45961.85
09:58:16|45961.85
09:58:18|45961.85
09:58:19|45961.86
09:58:20|45961.86
09:58:21|45971.4
09:58:21|45971.39
09:58:22|45971.39
09:58:24|45980.59
09:58:25|45980.59
09:58:26|45980.59
09:58:27|45980.59
09:58:28|45980.58
09:58:29|45980.58
09:58:30|45980.58
09:58:31|45980.58
09:58:32|45980.58
09:58:33|45980.59
09:58:34|45980.59
09:58:35|45980.59
09:58:36|45972.
09:58:38|45972.
09:58:39|45972.
09:58:40|45972.
09:58:41|45971.99
09:58:42|45972.
09:58:43|45971.99
09:58:44|45972.
09:58:46|45972.
09:58:46|45971.99
09:58:47|45965.85
09:58:48|45960.11
09:58:50|45948.79
09:58:50|45953.09
09:58:52|45953.08
09:58:53|45951.88
09:58:53|45951.41
09:58:55|45951.41
09:58:56|45950.01
09:58:57|45950.34
09:58:58|45950.34
09:58:59|45950.34
09:59:00|45950.34
09:59:01|45938.8
09:59:03|45934.66
09:59:03|45934.66
09:59:04|45934.22
09:59:06|45928.21
09:59:07|45927.25
09:59:08|45927.25
09:59:09|45932.24
09:59:09|45932.24
09:59:10|45932.25
09:59:11|45932.25
09:59:13|45932.24
09:59:14|45932.24
09:59:14|45931.33
09:59:15|45931.11
09:59:16|45931.1
09:59:18|45923.31
09:59:18|45926.18
09:59:20|45930.56
09:59:20|45930.56
09:59:21|45930.56
09:59:23|45930.57
09:59:23|45930.56
09:59:24|45930.57
09:59:26|45930.57
09:59:26|45930.56
09:59:28|45930.56
09:59:29|45930.57
09:59:29|45930.57
09:59:30|45930.3
09:59:32|45930.13
09:59:32|45930.14
09:59:34|45930.03
09:59:35|45929.46
09:59:36|45924.05
09:59:37|45927.88
09:59:38|45927.87
09:59:39|45925.94
09:59:40|45925.93
09:59:42|45925.94
09:59:42|45925.94
09:59:44|45925.94
09:59:45|45925.93
09:59:46|45925.94
09:59:48|45925.93
09:59:49|45925.93
09:59:49|45925.93
09:59:51|45919.8
09:59:51|45922.82
09:59:52|45925.92
09:59:53|45925.92
09:59:55|45925.92
09:59:56|45925.92
09:59:56|45925.92
09:59:58|45925.93
09:59:59|45925.92
09:59:59|45925.93
10:00:01|45925.92
10:00:02|45925.93
10:00:03|45925.93
10:00:04|45925.93
10:00:05|45925.93
10:00:06|45925.92
10:00:07|45925.93
10:00:08|45930.27
10:00:09|45930.26
10:00:10|45930.27
10:00:12|45930.27
10:00:13|45930.27
10:00:14|45930.26
10:00:15|45930.25
10:00:16|45930.25
10:00:17|45932.46
10:00:18|45947.85
10:00:19|45953.09
10:00:20|45953.09
10:00:21|45953.08
10:00:22|45953.09
10:00:23|45953.08
10:00:24|45953.08
10:00:25|45953.08
10:00:26|45953.09
10:00:27|45959.99
10:00:28|45959.99
10:00:29|45959.99
10:00:30|45958.27
10:00:31|45946.
10:00:32|45946.
10:00:33|45946.
10:00:34|45946.
10:00:35|45946.
10:00:36|45946.01
10:00:37|45949.94
10:00:38|45955.99
10:00:39|45955.99
10:00:40|45955.99
10:00:41|45956.
10:00:42|45955.99
10:00:43|45955.99
10:00:44|45952.1
10:00:46|45952.1
10:00:46|45952.1
10:00:48|45953.86
10:00:49|45955.99
10:00:49|45955.99
10:00:50|45955.99
10:00:52|45957.99
10:00:52|45957.99
10:00:54|45957.99
10:00:54|45957.99
10:00:55|45957.99
10:00:57|45957.99
10:00:57|45958.9
10:00:58|45959.42
10:00:59|45962.19
10:01:00|45964.9
10:01:02|45965.67
10:01:02|45965.67
10:01:03|45962.84
10:01:05|45962.84
10:01:05|45958.01
10:01:07|45956.33
10:01:08|45956.33
10:01:09|45956.33
10:01:10|45956.33
10:01:11|45950.36
10:01:11|45950.26
10:01:13|45950.27
10:01:14|45950.87
10:01:15|45950.86
10:01:17|45962.1
10:01:17|45963.77
10:01:19|45966.07
10:01:19|45966.07
10:01:20|45966.07
10:01:22|45966.07
10:01:23|45966.07
10:01:24|45966.07
10:01:25|45962.91
10:01:25|45962.91
10:01:26|45962.09
10:01:28|45964.65
10:01:29|45965.63
10:01:29|45965.63
10:01:30|45965.63
10:01:32|45965.63
10:01:32|45965.64
10:01:33|45972.47
10:01:34|45975.76
10:01:35|45975.76
10:01:36|45978.
10:01:37|45986.
10:01:38|45985.99
10:01:39|45984.74
10:01:42|45984.73
10:01:42|45984.74
10:01:43|45984.73
10:01:45|45984.74
10:01:46|45984.74
10:01:47|45981.1
10:01:48|45981.09
10:01:50|45976.53
10:01:50|45976.53
10:01:52|45976.52
10:01:53|45973.67
10:01:54|45973.66
10:01:55|45973.67
10:01:55|45973.66
10:01:56|45973.66
10:01:57|45973.66
10:01:59|45973.67
10:01:59|45973.67
10:02:01|45973.66
10:02:02|45973.67
10:02:03|45973.67
10:02:04|45973.66
10:02:05|45973.66
10:02:06|45973.67
10:02:07|45973.66
10:02:08|45973.67
10:02:09|45970.03
10:02:10|45970.03
10:02:11|45969.72
10:02:13|45969.59
10:02:13|45968.31
10:02:14|45968.32
10:02:15|45964.
10:02:16|45964.
10:02:18|45964.01
10:02:18|45989.03
10:02:20|45995.11
10:02:21|45995.12
10:02:21|45995.11
10:02:22|45995.11
10:02:23|45995.11
10:02:24|45995.12
10:02:26|45996.81
10:02:27|45996.95
10:02:27|45998.87
10:02:28|46001.04
10:02:29|46008.76
10:02:30|46011.1
10:02:31|46019.86
10:02:32|46019.85
10:02:33|46019.93
10:02:35|46019.94
10:02:36|46019.93
10:02:36|46023.7
10:02:37|46023.7
10:02:38|46023.7
10:02:40|46023.7
10:02:40|46023.7
10:02:43|46023.69
10:02:44|46023.7
10:02:44|46025.86
10:02:46|46020.02
10:02:46|46020.02
10:02:48|46020.02
10:02:49|46011.03
10:02:50|46010.22
10:02:51|46008.33
10:02:52|46005.36
10:02:53|46005.32
10:02:54|46002.94
10:02:55|46001.1
10:02:56|45994.
10:02:57|45994.
10:02:58|45994.01
10:02:59|45993.48
10:03:00|45981.34
10:03:02|45974.
10:03:02|45964.01
10:03:04|45962.09
10:03:05|45955.35
10:03:05|45955.34
10:03:06|45955.35
10:03:07|45954.88
10:03:08|45954.88
10:03:10|45954.87
10:03:11|45954.6
10:03:12|45954.37
10:03:13|45954.36
10:03:14|45955.13
10:03:15|45955.14
10:03:16|45955.14
10:03:17|45959.27
10:03:18|45959.46
10:03:19|45959.89
10:03:20|45967.99
10:03:21|45966.11
10:03:22|45964.65
10:03:23|45964.64
10:03:24|45964.64
10:03:25|45964.64
10:03:26|45964.64
10:03:27|45964.65
10:03:29|45964.05
10:03:29|45955.96
10:03:30|45955.33
10:03:31|45955.32
10:03:32|45955.32
10:03:33|45954.86
10:03:34|45953.25
10:03:35|45953.02
10:03:37|45953.02
10:03:38|45953.02
10:03:39|45954.59
10:03:39|45954.59
10:03:41|45958.26
10:03:41|45958.26
10:03:43|45958.27
10:03:44|45958.27
10:03:45|45958.26
10:03:47|45958.27
10:03:48|45958.27
10:03:48|45958.27
10:03:50|45958.27
10:03:51|45958.27
10:03:52|45958.26
10:03:53|45955.33
10:03:54|45953.86
10:03:55|45953.87
10:03:56|45952.66
10:03:57|45951.11
10:03:58|45951.1
10:03:59|45951.1
10:04:00|45951.11
10:04:01|45945.96
10:04:02|45946.23
10:04:03|45949.53
10:04:04|45958.26
10:04:06|45958.26
10:04:06|45958.26
10:04:08|45958.27
10:04:08|45958.27
10:04:10|45958.27
10:04:10|45958.27
10:04:11|45958.27
10:04:12|45958.26
10:04:14|45958.26
10:04:14|45958.27
10:04:15|45961.09
10:04:17|45961.09
10:04:18|45961.1
10:04:19|45961.1
10:04:21|45961.09
10:04:21|45961.09
10:04:23|45961.1
10:04:23|45961.09
10:04:24|45961.09
10:04:25|45961.09
10:04:26|45961.09
10:04:27|45961.1
10:04:28|45961.09
10:04:29|45961.1
10:04:30|45961.09
10:04:31|45965.67
10:04:32|45971.01
10:04:33|45971.
10:04:34|45971.
10:04:35|45971.
10:04:36|45971.
10:04:37|45971.
10:04:38|45971.01
10:04:39|45967.43
10:04:40|45967.44
10:04:41|45967.43
10:04:42|45967.43
10:04:44|45967.44
10:04:45|45962.01
10:04:46|45962.01
10:04:47|45962.01
10:04:48|45962.01
10:04:49|45962.01
10:04:50|45962.
10:04:51|45962.01
10:04:52|45962.01
10:04:53|45962.01
10:04:54|45962.01
10:04:55|45967.09
10:04:56|45969.65
10:04:57|45970.
10:04:58|45970.
10:04:59|45970.
10:05:00|45969.99
10:05:01|45968.36
10:05:03|45968.18
10:05:03|45971.01
10:05:04|45971.
10:05:05|45971.01
10:05:06|45972.35
10:05:07|45973.77
10:05:08|45982.2
10:05:09|45997.99
10:05:10|45998.
10:05:11|45997.99
10:05:13|45997.99
10:05:14|45998.
10:05:15|45997.99
10:05:16|45997.99
10:05:17|45998.
10:05:17|45997.99
10:05:18|45998.
10:05:19|46000.
10:05:21|46000.
10:05:21|46000.
10:05:22|46000.99
10:05:23|46000.99
10:05:24|46018.72
10:05:25|46019.86
10:05:26|46029.99
10:05:27|46023.5
10:05:28|46023.5
10:05:29|46023.51
10:05:30|46013.46
10:05:32|46013.25
10:05:33|46012.22
10:05:33|46012.21
10:05:34|46012.22
10:05:35|46012.21
10:05:36|46012.22
10:05:37|46012.22
10:05:38|46012.21
10:05:40|46012.22
10:05:40|46012.22
10:05:41|46018.57
10:05:43|46018.58
10:05:44|46018.57
10:05:44|46018.57
10:05:46|46018.57
10:05:47|46018.57
10:05:48|46018.57
10:05:49|46018.58
10:05:50|46018.58
10:05:52|46023.53
10:05:52|46023.52
10:05:54|46023.52
10:05:54|46023.52
10:05:56|46023.52
10:05:57|46023.52
10:05:57|46023.53
10:05:59|46023.53
10:05:59|46023.53
10:06:00|46023.52
10:06:01|46028.56
10:06:02|46032.6
10:06:03|46032.74
10:06:04|46032.75
10:06:05|46032.74
10:06:07|46032.74
10:06:07|46032.74
10:06:08|46032.75
10:06:09|46032.74
10:06:10|46032.74
10:06:11|46028.51
10:06:13|46019.95
10:06:13|46019.49
10:06:15|46016.58
10:06:16|46016.47
10:06:16|46013.62
10:06:17|46011.11
10:06:18|46011.11
10:06:19|46011.1
10:06:20|46011.1
10:06:21|46011.11
10:06:22|46011.11
10:06:23|46011.1
10:06:25|46011.1
10:06:25|46011.1
10:06:26|46011.1
10:06:27|46011.11
10:06:28|46011.11
10:06:29|46011.11
10:06:30|46011.1
10:06:31|46011.1
10:06:32|46007.01
10:06:33|46007.01
10:06:34|45997.89
10:06:35|45996.18
10:06:36|45994.75
10:06:37|45994.74
10:06:39|45994.29
10:06:39|45991.44
10:06:41|45991.43
10:06:41|45991.43
10:06:42|45989.14
10:06:43|45985.65
10:06:44|45979.17
10:06:46|45979.17
10:06:47|45982.14
10:06:48|45984.94
10:06:49|45980.64
10:06:50|45980.64
10:06:52|45978.9
10:06:52|45978.86
10:06:54|45978.63
10:06:55|45978.37
10:06:56|45978.36
10:06:57|45978.37
10:06:58|45978.37
10:06:59|45978.37
10:07:00|45978.36
10:07:01|45978.36
10:07:02|45980.64
10:07:04|45982.94
10:07:05|45982.93
10:07:05|45982.93
10:07:06|45985.22
10:07:08|45986.63
10:07:09|45986.63
10:07:10|45986.64
10:07:11|45986.63
10:07:12|45986.63
10:07:13|45986.63
10:07:14|45986.63
10:07:15|45986.63
10:07:16|45986.63
10:07:17|45986.64
10:07:18|45986.63
10:07:19|45986.63
10:07:20|45986.63
10:07:21|45986.64
10:07:22|45986.64
10:07:23|45984.73
10:07:24|45979.98
10:07:25|45976.64
10:07:26|45972.04
10:07:27|45969.05
10:07:28|45968.64
10:07:29|45968.64
10:07:30|45968.63
10:07:31|45968.64
10:07:32|45960.95
10:07:34|45960.96
10:07:34|45960.96
10:07:35|45960.95
10:07:36|45960.95
10:07:37|45960.95
10:07:39|45960.96
10:07:39|45960.95
10:07:40|45960.96
10:07:41|45960.95
10:07:42|45960.96
10:07:43|45960.95
10:07:44|45960.96
10:07:46|45960.95
10:07:47|45958.38
10:07:48|45955.61
10:07:49|45955.6
10:07:51|45955.61
10:07:51|45955.61
10:07:53|45955.61
10:07:54|45954.26
10:07:55|45954.06
10:07:56|45952.26
10:07:57|45952.25
10:07:58|45950.02
10:07:59|45950.01
10:08:00|45950.01
10:08:01|45960.96
10:08:02|45966.58
10:08:03|45966.59
10:08:04|45966.58
10:08:05|45966.59
10:08:06|45966.58
10:08:07|45964.86
10:08:08|45964.15
10:08:09|45964.15
10:08:10|45960.02
10:08:11|45960.01
10:08:12|45960.01
10:08:13|45959.02
10:08:14|45959.02
10:08:15|45959.02
10:08:16|45959.02
10:08:17|45959.03
10:08:18|45959.03
10:08:19|45961.85
10:08:20|45966.58
10:08:21|45966.59
10:08:22|45970.54
10:08:23|45970.54
10:08:24|45971.07
10:08:25|45979.13
10:08:26|45982.84
10:08:27|45982.85
10:08:28|45989.43
10:08:29|45999.92
10:08:30|46003.46
10:08:31|46003.47
10:08:32|46003.46
10:08:33|46003.46
10:08:34|46000.41
10:08:35|46000.42
10:08:36|46000.41
10:08:37|45997.62
10:08:38|45995.52
10:08:39|45995.52
10:08:40|45995.51
10:08:42|45995.52
10:08:43|45995.51
10:08:44|45995.52
10:08:45|45995.52
10:08:45|45995.52
10:08:47|45995.51
10:08:49|45995.52
10:08:50|45991.11
10:08:51|45991.11
10:08:53|45990.51
10:08:54|45990.52
10:08:55|45990.52
10:08:56|45990.52
10:08:57|45997.96
10:08:58|45998.
10:08:59|45999.15
10:09:00|45999.14
10:09:01|45999.14
10:09:02|45999.15
10:09:03|45999.14
10:09:04|45999.15
10:09:05|45999.14
10:09:06|45999.14
10:09:07|45999.14
10:09:08|45999.14
10:09:09|45999.14
10:09:10|45999.14
10:09:11|45999.15
10:09:12|45999.14
10:09:14|45993.77
10:09:14|45993.77
10:09:15|45993.77
10:09:17|45993.78
10:09:17|45993.78
10:09:19|45993.78
10:09:19|45993.77
10:09:21|45993.78
10:09:21|45993.77
10:09:23|45993.77
10:09:23|45979.44
10:09:24|45975.77
10:09:25|45975.76
10:09:27|45975.76
10:09:28|45981.33
10:09:29|45982.85
10:09:30|45982.84
10:09:31|45982.84
10:09:32|45977.28
10:09:33|45976.48
10:09:34|45976.19
10:09:35|45976.19
10:09:36|45974.32
10:09:37|45974.31
10:09:38|45966.62
10:09:39|45964.87
10:09:40|45961.63
10:09:41|45961.22
10:09:42|45961.11
10:09:43|45961.1
10:09:44|45961.11
10:09:45|45961.11
10:09:46|45960.01
10:09:47|45960.01
10:09:48|45960.01
10:09:49|45960.01
10:09:51|45957.03
10:09:52|45955.01
10:09:52|45954.85
10:09:54|45953.38
10:09:55|45952.88
10:09:57|45952.89
10:09:58|45950.01
10:09:58|45950.01
10:10:00|45950.01
10:10:00|45948.47
10:10:01|45948.47
10:10:02|45948.47
10:10:04|45953.1
10:10:04|45953.1
10:10:05|45953.11
10:10:06|45953.11
10:10:07|45953.11
10:10:08|45953.1
10:10:10|45946.51
10:10:10|45946.94
10:10:11|45946.93
10:10:12|45946.93
10:10:13|45946.93
10:10:14|45946.93
10:10:15|45942.38
10:10:17|45939.65
10:10:18|45941.89
10:10:19|45941.88
10:10:19|45939.09
10:10:21|45937.5
10:10:22|45932.
10:10:22|45932.01
10:10:23|45932.01
10:10:24|45932.
10:10:26|45936.
10:10:26|45936.19
10:10:27|45936.19
10:10:29|45932.41
10:10:30|45932.4
10:10:30|45932.41
10:10:31|45932.41
10:10:33|45932.4
10:10:34|45932.4
10:10:35|45932.41
10:10:36|45932.41
10:10:37|45932.4
10:10:38|45930.01
10:10:39|45927.06
10:10:40|45925.54
10:10:41|45925.54
10:10:42|45919.57
10:10:43|45919.08
10:10:44|45918.43
10:10:45|45915.64
10:10:46|45916.13
10:10:47|45919.07
10:10:48|45919.08
10:10:50|45919.07
10:10:52|45919.08
10:10:52|45919.08
10:10:54|45919.07
10:10:55|45919.08
10:10:55|45919.08
10:10:57|45915.64
10:10:58|45915.31
10:10:59|45915.31
10:11:00|45911.11
10:11:01|45911.11
10:11:02|45911.1
10:11:03|45911.11
10:11:05|45911.11
10:11:05|45911.11
10:11:07|45911.11
10:11:08|45911.11
10:11:08|45911.11
10:11:09|45911.1
10:11:10|45910.86
10:11:11|45908.87
10:11:12|45908.87
10:11:14|45908.86
10:11:15|45907.89
10:11:16|45906.09
10:11:17|45906.08
10:11:18|45911.93
10:11:19|45911.93
10:11:20|45906.27
10:11:21|45906.09
10:11:21|45906.09
10:11:23|45906.09
10:11:24|45906.08
10:11:25|45906.08
10:11:26|45905.85
10:11:27|45900.63
10:11:28|45900.63
10:11:29|45900.62
10:11:30|45900.62
10:11:31|45900.63
10:11:32|45900.62
10:11:33|45896.46
10:11:34|45896.47
10:11:35|45900.62
10:11:36|45909.46
10:11:37|45915.3
10:11:38|45915.31
10:11:39|45915.31
10:11:40|45915.3
10:11:41|45919.08
10:11:42|45919.08
10:11:43|45926.
10:11:44|45925.99
10:11:45|45925.99
10:11:46|45921.44
10:11:47|45921.44
10:11:48|45921.45
10:11:49|45926.68
10:11:51|45926.25
10:11:53|45931.1
10:11:53|45931.1
10:11:55|45931.1
10:11:56|45931.1
10:11:58|45924.
10:11:59|45923.47
10:12:00|45921.1
10:12:01|45915.45
10:12:02|45904.
10:12:02|45903.65
10:12:03|45903.66
10:12:05|45903.65
10:12:06|45902.08
10:12:07|45902.08
10:12:09|45900.63
10:12:09|45900.63
10:12:10|45900.63
10:12:12|45900.63
10:12:12|45897.09
10:12:14|45893.72
10:12:15|45893.73
10:12:16|45892.24
10:12:16|45891.16
10:12:17|45891.11
10:12:18|45890.2
10:12:20|45887.02
10:12:21|45885.37
10:12:21|45882.97
10:12:22|45882.97
10:12:24|45874.58
10:12:25|45888.
10:12:25|45888.
10:12:27|45883.05
10:12:28|45882.81
10:12:28|45882.82
10:12:30|45882.81
10:12:30|45879.88
10:12:31|45876.52
10:12:32|45874.98
10:12:33|45870.54
10:12:34|45870.01
10:12:35|45870.
10:12:37|45877.99
10:12:38|45877.99
10:12:39|45876.46
10:12:40|45873.35
10:12:41|45873.35
10:12:42|45870.23
10:12:43|45865.75
10:12:44|45871.85
10:12:45|45872.
10:12:46|45872.
10:12:47|45871.99
10:12:48|45871.99
10:12:49|45871.99
10:12:50|45871.99
10:12:51|45872.
10:12:53|45871.99
10:12:55|45871.99
10:12:56|45872.
10:12:57|45871.99
10:12:59|45871.99
10:12:59|45872.
10:13:00|45872.
10:13:01|45872.
10:13:03|45877.98
10:13:04|45877.98
10:13:05|45880.06
10:13:06|45881.09
10:13:07|45881.1
10:13:08|45881.09
10:13:09|45881.1
10:13:10|45881.1
10:13:11|45881.1
10:13:12|45881.09
10:13:13|45872.49
10:13:14|45872.48
10:13:15|45872.75
10:13:16|45875.94
10:13:18|45875.95
10:13:19|45875.95
10:13:20|45876.66
10:13:21|45876.66
10:13:22|45876.66
10:13:22|45876.65
10:13:23|45876.66
10:13:24|45881.1
10:13:26|45881.1
10:13:26|45881.1
10:13:27|45881.1
10:13:28|45881.09
10:13:30|45881.1
10:13:30|45881.1
10:13:32|45881.1
10:13:32|45881.09
10:13:33|45881.09
10:13:34|45881.09
10:13:35|45881.96
10:13:36|45881.96
10:13:37|45881.97
10:13:39|45882.21
10:13:39|45882.2
10:13:40|45882.21
10:13:42|45883.3
10:13:43|45887.99
10:13:43|45889.99
10:13:45|45891.73
10:13:45|45891.73
10:13:47|45891.72
10:13:47|45891.72
10:13:48|45891.72
10:13:50|45888.18
10:13:50|45886.65
10:13:51|45886.66
10:13:53|45886.66
10:13:53|45886.66
10:13:55|45886.66
10:13:56|45887.91
10:13:58|45898.7
10:13:59|45898.7
10:13:59|45899.58
10:14:01|45899.57
10:14:02|45901.1
10:14:03|45901.12
10:14:03|45901.12
10:14:04|45901.11
10:14:05|45901.37
10:14:07|45894.37
10:14:07|45892.19
10:14:09|45892.19
10:14:09|45892.19
10:14:11|45892.18
10:14:11|45892.19
10:14:12|45887.64
10:14:14|45883.54
10:14:15|45883.54
10:14:15|45881.11
10:14:17|45877.92
10:14:17|45877.92
10:14:19|45877.92
10:14:19|45877.57
10:14:21|45877.32
10:14:21|45868.6
10:14:23|45866.01
10:14:23|45865.66
10:14:24|45868.2
10:14:25|45868.19
10:14:26|45868.24
10:14:27|45874.04
10:14:29|45874.04
10:14:29|45874.04
10:14:30|45874.04
10:14:31|45874.03
10:14:32|45874.11
10:14:33|45874.11
10:14:35|45874.11
10:14:36|45881.1
10:14:37|45881.7
10:14:38|45888.45
10:14:38|45891.09
10:14:40|45891.1
10:14:41|45891.96
10:14:42|45892.
10:14:43|45892.
10:14:44|45892.78
10:14:45|45893.1
10:14:46|45894.36
10:14:46|45894.36
10:14:48|45894.36
10:14:49|45898.9
10:14:50|45901.1
10:14:51|45901.1
10:14:52|45899.99
10:14:53|45898.98
10:14:55|45895.48
10:14:56|45895.47
10:14:57|45895.74
10:14:58|45895.47
10:14:59|45894.16
10:15:01|45894.17
10:15:02|45890.32
10:15:03|45881.1
10:15:04|45878.01
10:15:05|45875.99
10:15:07|45876.
10:15:08|45880.64
10:15:09|45880.89
10:15:10|45885.56
10:15:11|45885.57
10:15:12|45886.73
10:15:12|45883.94
10:15:14|45881.62
10:15:15|45881.63
10:15:15|45881.63
10:15:16|45881.62
10:15:17|45884.4
10:15:18|45886.19
10:15:19|45886.19
10:15:20|45886.19
10:15:21|45886.19
10:15:23|45886.19
10:15:24|45887.42
10:15:24|45891.09
10:15:25|45891.1
10:15:26|45891.09
10:15:27|45891.09
10:15:28|45891.09
10:15:29|45891.09
10:15:31|45886.73
10:15:31|45886.72
10:15:33|45886.73
10:15:33|45886.73
10:15:35|45886.
10:15:36|45884.69
10:15:36|45882.81
10:15:37|45882.82
10:15:39|45882.81
10:15:40|45882.32
10:15:40|45882.33
10:15:41|45882.32
10:15:42|45879.46
10:15:43|45879.46
10:15:44|45879.46
10:15:45|45878.73
10:15:46|45878.73
10:15:47|45878.72
10:15:49|45878.73
10:15:50|45878.72
10:15:50|45878.72
10:15:52|45878.72
10:15:53|45878.41
10:15:54|45878.4
10:15:56|45878.4
10:15:56|45878.41
10:15:57|45878.4
10:15:58|45877.11
10:16:00|45871.11
10:16:01|45871.05
10:16:02|45871.06
10:16:03|45870.63
10:16:04|45870.01
10:16:04|45870.
10:16:06|45870.
10:16:07|45869.06
10:16:08|45866.2
10:16:09|45869.09
10:16:10|45869.6
10:16:10|45871.05
10:16:12|45871.04
10:16:13|45871.05
10:16:14|45871.05
10:16:15|45871.04
10:16:16|45871.05
10:16:18|45871.04
10:16:19|45871.05
10:16:19|45871.05
10:16:21|45871.04
10:16:21|45871.04
10:16:22|45871.04
10:16:23|45867.
10:16:24|45867.
10:16:25|45866.92
10:16:26|45866.64
10:16:28|45866.
10:16:29|45866.01
10:16:30|45867.01
10:16:31|45868.03
10:16:32|45871.05
10:16:33|45871.05
10:16:34|45871.05
10:16:35|45871.05
10:16:36|45871.04
10:16:37|45871.05
10:16:38|45871.04
10:16:39|45871.04
10:16:40|45871.04
10:16:41|45871.05
10:16:43|45871.04
10:16:43|45871.04
10:16:44|45871.05
10:16:45|45871.05
10:16:46|45871.04
10:16:47|45871.04
10:16:48|45871.05
10:16:49|45871.05
10:16:50|45871.05
10:16:52|45871.05
10:16:52|45865.78
10:16:54|45865.78
10:16:54|45865.79
10:16:56|45865.78
10:16:57|45865.78
10:16:58|45865.25
10:16:59|45865.01
10:17:00|45865.01
10:17:01|45865.
10:17:02|45865.01
10:17:04|45865.01
10:17:04|45865.
10:17:06|45865.
10:17:06|45865.01
10:17:07|45865.01
10:17:09|45865.
10:17:10|45865.
10:17:11|45860.01
10:17:12|45860.
10:17:13|45860.01
10:17:13|45860.01
10:17:15|45860.
10:17:16|45860.
10:17:17|45860.01
10:17:18|45855.75
10:17:18|45853.
10:17:19|45851.11
10:17:21|45851.11
10:17:22|45851.11
10:17:22|45841.41
10:17:24|45841.11
10:17:25|45846.05
10:17:25|45850.9
10:17:27|45850.91
10:17:28|45850.91
10:17:28|45850.1
10:17:30|45849.17
10:17:31|45849.
10:17:32|45848.58
10:17:33|45848.57
10:17:34|45844.59
10:17:35|45844.59
10:17:36|45844.
10:17:37|45842.53
10:17:38|45842.52
10:17:39|45848.87
10:17:40|45848.87
10:17:42|45850.9
10:17:43|45850.89
10:17:44|45850.9
10:17:44|45850.9
10:17:45|45850.89
10:17:47|45850.89
10:17:48|45850.89
10:17:48|45850.89
10:17:50|45849.84
10:17:51|45849.98
10:17:52|45850.9
10:17:53|45857.14
10:17:54|45857.13
10:17:55|45857.14
10:17:56|45857.13
10:17:57|45857.13
10:17:58|45857.13
10:17:59|45857.13
10:18:00|45856.93
10:18:01|45856.01
10:18:03|45856.
10:18:04|45855.75
10:18:05|45857.13
10:18:06|45857.13
10:18:07|45860.01
10:18:08|45865.
10:18:09|45865.01
10:18:10|45865.
10:18:11|45865.01
10:18:12|45869.99
10:18:13|45870.
10:18:14|45871.04
10:18:15|45871.1
10:18:16|45876.99
10:18:17|45876.99
10:18:18|45884.12
10:18:19|45886.71
10:18:20|45886.71
10:18:21|45886.72
10:18:22|45894.
10:18:23|45886.73
10:18:24|45881.44
10:18:25|45881.44
10:18:26|45881.45
10:18:27|45881.1
10:18:28|45881.11
10:18:29|45881.1
10:18:30|45881.11
10:18:31|45881.11
10:18:33|45884.
10:18:34|45885.21
10:18:34|45889.17
10:18:35|45889.17
10:18:37|45889.18
10:18:37|45889.17
10:18:39|45889.17
10:18:39|45889.17
10:18:41|45889.18
10:18:41|45894.12
10:18:42|45896.28
10:18:43|45899.99
10:18:44|45899.99
10:18:45|45909.08
10:18:47|45909.07
10:18:47|45909.08
10:18:48|45909.08
10:18:50|45909.07
10:18:50|45903.88
10:18:52|45902.07
10:18:52|45900.91
10:18:53|45900.91
10:18:55|45900.92
10:18:55|45900.91
10:18:56|45899.99
10:18:58|45893.98
10:18:59|45893.97
10:19:00|45893.98
10:19:01|45893.69
10:19:02|45891.14
10:19:03|45890.34
10:19:04|45887.22
10:19:05|45884.81
10:19:07|45884.81
10:19:07|45884.8
10:19:09|45893.97
10:19:09|45897.35
10:19:11|45897.99
10:19:12|45898.
10:19:13|45897.99
10:19:14|45898.
10:19:15|45905.47
10:19:16|45905.47
10:19:18|45905.46
10:19:19|45909.07
10:19:19|45909.08
10:19:21|45909.08
10:19:21|45909.08
10:19:23|45909.08
10:19:24|45909.64
10:19:25|45909.64
10:19:25|45909.64
10:19:26|45914.95
10:19:27|45919.07
10:19:29|45919.49
10:19:30|45919.56
10:19:31|45920.58
10:19:31|45920.58
10:19:32|45920.58
10:19:34|45920.57
10:19:34|45920.58
10:19:36|45920.58
10:19:36|45920.57
10:19:38|45923.99
10:19:39|45925.97
10:19:39|45925.97
10:19:41|45925.97
10:19:41|45936.
10:19:43|45936.
10:19:43|45935.99
10:19:44|45933.3
10:19:45|45933.3
10:19:46|45933.3
10:19:47|45935.73
10:19:48|45940.
10:19:49|45940.14
10:19:50|45940.29
10:19:51|45940.29
10:19:52|45940.29
10:19:54|45944.68
10:19:55|45944.68
10:19:55|45945.14
10:19:56|45945.14
10:19:57|45945.14
10:19:58|45945.98
10:19:59|45945.97
10:20:01|45945.97
10:20:03|45947.04
10:20:04|45950.
10:20:05|45949.99
10:20:06|45949.99
10:20:07|45949.99
10:20:08|45950.
10:20:09|45951.09
10:20:10|45951.09
10:20:11|45951.09
10:20:12|45951.92
10:20:13|45951.94
10:20:14|45951.94
10:20:15|45951.95
10:20:16|45951.94
10:20:17|45951.94
10:20:18|45951.94
10:20:19|45952.69
10:20:20|45952.71
10:20:21|45958.45
10:20:23|45960.61
10:20:23|45961.1
10:20:25|45965.13
10:20:25|45967.67
10:20:27|45969.99
10:20:27|45970.
10:20:28|45965.4
10:20:30|45963.29
10:20:30|45963.29
10:20:31|45963.29
10:20:33|45963.28
10:20:33|45963.28
10:20:34|45963.28
10:20:35|45963.29
10:20:37|45958.2
10:20:37|45958.19
10:20:38|45948.01
10:20:39|45948.
10:20:41|45948.
10:20:41|45955.68
10:20:43|45957.89
10:20:44|45959.08
10:20:45|45959.09
10:20:45|45959.09
10:20:47|45959.09
10:20:48|45959.08
10:20:48|45960.8
10:20:49|45960.81
10:20:50|45960.81
10:20:51|45960.8
10:20:52|45960.8
10:20:53|45960.8
10:20:54|45960.81
10:20:55|45960.81
10:20:56|45960.8
10:20:58|45960.81
10:20:58|45960.8
10:21:00|45959.21
10:21:01|45959.21
10:21:02|45959.21
10:21:03|45959.22
10:21:05|45959.22
10:21:05|45960.81
10:21:06|45964.05
10:21:07|45968.06
10:21:08|45968.07
10:21:10|45968.06
10:21:10|45975.51
10:21:11|45975.51
10:21:12|45976.39
10:21:13|45976.4
10:21:15|45979.53
10:21:16|45980.94
10:21:16|45980.94
10:21:17|45978.01
10:21:18|45981.09
10:21:19|45981.09
10:21:20|45981.36
10:21:21|45981.36
10:21:23|45981.35
10:21:24|45980.49
10:21:25|45978.01
10:21:25|45978.
10:21:26|45978.01
10:21:28|45971.11
10:21:29|45964.
10:21:31|45964.01
10:21:31|45964.
10:21:32|45964.01
10:21:33|45964.01
10:21:34|45968.73
10:21:36|45970.82
10:21:36|45972.14
10:21:37|45972.14
10:21:38|45972.13
10:21:39|45972.14
10:21:40|45968.91
10:21:42|45964.15
10:21:42|45960.01
10:21:43|45960.
10:21:44|45960.01
10:21:45|45960.01
10:21:46|45960.01
10:21:47|45960.01
10:21:48|45960.01
10:21:50|45964.26
10:21:50|45965.12
10:21:51|45965.12
10:21:52|45965.12
10:21:53|45965.12
10:21:54|45965.12
10:21:56|45965.13
10:21:57|45965.12
10:21:57|45965.13
10:21:58|45963.94
10:21:59|45960.73
10:22:00|45960.73
10:22:02|45960.01
10:22:04|45960.01
10:22:04|45960.
10:22:05|45960.
10:22:07|45960.
10:22:08|45954.28
10:22:09|45954.28
10:22:10|45954.29
10:22:11|45954.29
10:22:12|45950.
10:22:13|45949.45
10:22:15|45943.57
10:22:15|45943.58
10:22:16|45943.57
10:22:17|45943.57
10:22:18|45943.57
10:22:20|45943.54
10:22:20|45943.54
10:22:22|45943.54
10:22:23|45938.41
10:22:24|45938.41
10:22:24|45934.18
10:22:25|45934.18
10:22:26|45934.18
10:22:27|45934.19
10:22:28|45934.19
10:22:29|45934.18
10:22:30|45934.19
10:22:32|45934.18
10:22:32|45934.19
10:22:33|45934.19
10:22:34|45931.1
10:22:35|45931.11
10:22:37|45930.84
10:22:38|45930.66
10:22:39|45928.88
10:22:40|45924.36
10:22:41|45929.85
10:22:42|45929.99
10:22:43|45933.54
10:22:44|45938.14
10:22:45|45938.13
10:22:46|45938.13
10:22:47|45938.13
10:22:48|45937.77
10:22:49|45935.96
10:22:50|45935.96
10:22:51|45935.96
10:22:52|45933.35
10:22:53|45931.92
10:22:54|45930.83
10:22:55|45930.83
10:22:56|45930.83
10:22:57|45930.82
10:22:58|45930.82
10:22:59|45928.
10:23:00|45928.
10:23:01|45928.01
10:23:03|45935.97
10:23:04|45935.97
10:23:05|45939.99
10:23:06|45939.99
10:23:07|45940.
10:23:08|45938.92
10:23:09|45938.93
10:23:10|45934.75
10:23:12|45930.83
10:23:13|45930.82
10:23:14|45935.59
10:23:15|45937.66
10:23:16|45937.66
10:23:17|45937.66
10:23:18|45937.66
10:23:18|45937.66
10:23:20|45937.66
10:23:21|45937.66
10:23:22|45937.66
10:23:23|45937.67
10:23:24|45933.54
10:23:25|45933.34
10:23:26|45936.22
10:23:27|45936.22
10:23:28|45936.22
10:23:29|45936.21
10:23:30|45936.22
10:23:31|45934.12
10:23:32|45934.12
10:23:33|45934.12
10:23:34|45934.12
10:23:35|45934.12
10:23:36|45934.11
10:23:37|45934.11
10:23:38|45934.12
10:23:39|45934.12
10:23:40|45934.12
10:23:41|45934.12
10:23:43|45928.69
10:23:44|45934.12
10:23:44|45934.12
10:23:45|45939.21
10:23:46|45945.34
10:23:47|45950.
10:23:49|45950.
10:23:50|45950.
10:23:50|45950.
10:23:51|45950.
10:23:53|45950.
10:23:53|45950.
10:23:54|45950.
10:23:55|45950.
10:23:56|45949.99
10:23:58|45958.26
10:23:59|45958.26
10:23:59|45958.26
10:24:00|45958.27
10:24:01|45958.26
10:24:03|45958.27
10:24:05|45958.27
10:24:06|45963.63
10:24:06|45963.63
10:24:08|45963.63
10:24:09|45963.64
10:24:10|45963.64
10:24:12|45963.63
10:24:12|45960.72
10:24:13|45960.71
10:24:14|45951.18
10:24:15|45951.18
10:24:16|45951.18
10:24:18|45946.02
10:24:18|45944.14
10:24:20|45944.13
10:24:20|45943.08
10:24:22|45941.12
10:24:23|45941.1
10:24:24|45941.1
10:24:24|45941.1
10:24:25|45938.4
10:24:26|45938.18
10:24:28|45937.86
10:24:29|45937.69
10:24:30|45934.13
10:24:31|45934.14
10:24:32|45934.14
10:24:32|45934.14
10:24:34|45935.84
10:24:35|45938.
10:24:36|45942.26
10:24:36|45942.26
10:24:38|45942.26
10:24:38|45942.26
10:24:40|45942.27
10:24:41|45942.27
10:24:41|45942.27
10:24:43|45942.27
10:24:43|45942.27
10:24:45|45942.26
10:24:45|45942.27
10:24:47|45942.26
10:24:48|45940.27
10:24:49|45936.72
10:24:49|45936.
10:24:51|45936.01
10:24:52|45934.13
10:24:53|45934.12
10:24:54|45934.13
10:24:55|45934.13
10:24:56|45934.12
10:24:57|45934.13
10:24:59|45934.13
10:24:59|45934.13
10:25:00|45934.13
10:25:02|45934.13
10:25:02|45937.05
10:25:04|45939.6
10:25:06|45939.59
10:25:07|45939.59
10:25:08|45937.04
10:25:09|45937.05
10:25:09|45937.05
10:25:11|45937.05
10:25:11|45934.26
10:25:12|45934.13
10:25:13|45932.01
10:25:15|45932.01
10:25:16|45932.
10:25:17|45937.07
10:25:18|45937.19
10:25:18|45933.28
10:25:20|45933.28
10:25:21|45933.28
10:25:22|45933.28
10:25:23|45933.27
10:25:24|45931.11
10:25:25|45929.34
10:25:26|45929.33
10:25:28|45929.34
10:25:29|45929.23
10:25:29|45929.23
10:25:30|45929.23
10:25:31|45922.58
10:25:32|45916.14
10:25:33|45916.13
10:25:35|45912.86
10:25:35|45912.86
10:25:37|45912.86
10:25:37|45912.86
10:25:38|45907.89
10:25:39|45907.8
10:25:41|45907.6
10:25:41|45900.6
10:25:42|45900.
10:25:43|45900.01
10:25:44|45902.31
10:25:46|45902.31
10:25:46|45902.32
10:25:48|45902.31
10:25:49|45902.15
10:25:50|45900.
10:25:50|45900.01
10:25:52|45894.58
10:25:53|45894.59
10:25:53|45894.59
10:25:55|45894.58
10:25:55|45892.61
10:25:56|45886.
10:25:58|45886.
10:25:59|45885.22
10:26:00|45886.7
10:26:01|45886.7
10:26:02|45886.7
10:26:03|45891.98
10:26:04|45894.59
10:26:06|45897.99
10:26:07|45897.99
10:26:07|45898.
10:26:08|45897.94
10:26:10|45897.95
10:26:10|45897.94
10:26:12|45897.94
10:26:12|45897.95
10:26:14|45897.94
10:26:15|45897.95
10:26:16|45897.94
10:26:17|45900.
10:26:18|45906.33
10:26:19|45906.51
10:26:20|45906.5
10:26:21|45910.25
10:26:22|45910.24
10:26:23|45910.53
10:26:24|45910.54
10:26:25|45921.1
10:26:26|45924.
10:26:27|45924.
10:26:29|45924.
10:26:30|45924.
10:26:30|45924.
10:26:32|45924.
10:26:33|45923.99
10:26:33|45923.99
10:26:34|45924.
10:26:35|45924.
10:26:36|45924.
10:26:38|45923.99
10:26:38|45924.
10:26:40|45923.99
10:26:40|45924.
10:26:41|45929.21
10:26:43|45929.22
10:26:44|45930.26
10:26:45|45930.27
10:26:46|45930.27
10:26:46|45930.26
10:26:47|45930.27
10:26:49|45930.27
10:26:50|45930.27
10:26:51|45930.26
10:26:52|45930.26
10:26:53|45930.27
10:26:53|45930.27
10:26:55|45930.26
10:26:55|45930.26
10:26:57|45930.27
10:26:57|45930.26
10:26:58|45930.27
10:27:00|45930.27
10:27:00|45930.27
10:27:02|45930.26
10:27:03|45930.27
10:27:04|45933.12
10:27:05|45933.12
10:27:07|45933.12
10:27:08|45933.12
10:27:08|45933.13
10:27:10|45933.12
10:27:11|45933.13
10:27:12|45933.12
10:27:13|45933.12
10:27:13|45933.13
10:27:15|45939.38
10:27:16|45939.38
10:27:17|45939.37
10:27:17|45939.37
10:27:18|45939.37
10:27:20|45939.37
10:27:21|45939.37
10:27:22|45939.38
10:27:23|45939.38
10:27:24|45939.37
10:27:25|45939.38
10:27:26|45939.37
10:27:27|45939.37
10:27:27|45939.37
10:27:29|45939.38
10:27:29|45939.38
10:27:32|45939.38
10:27:32|45939.38
10:27:33|45939.37
10:27:34|45939.38
10:27:35|45939.37
10:27:36|45939.38
10:27:37|45939.38
10:27:39|45939.37
10:27:39|45939.38
10:27:40|45939.37
10:27:41|45939.38
10:27:42|45939.38
10:27:43|45939.37
10:27:44|45939.38
10:27:45|45939.38
10:27:46|45939.38
10:27:47|45939.38
10:27:49|45939.38
10:27:49|45949.94
10:27:50|45949.94
10:27:51|45949.95
10:27:52|45949.95
10:27:53|45949.95
10:27:54|45949.95
10:27:56|45949.95
10:27:57|45949.95
10:27:58|45949.95
10:27:59|45949.95
10:27:59|45949.95
10:28:01|45949.94
10:28:01|45949.94
10:28:02|45949.94
10:28:04|45949.94
10:28:05|45949.95
10:28:06|45949.95
10:28:08|45949.95
10:28:09|45947.98
10:28:09|45946.03
10:28:11|45946.03
10:28:12|45944.01
10:28:13|45944.01
10:28:14|45944.01
10:28:14|45944.01
10:28:16|45944.
10:28:17|45933.08
10:28:18|45933.68
10:28:19|45933.67
10:28:20|45933.68
10:28:21|45933.68
10:28:22|45933.67
10:28:23|45934.08
10:28:24|45935.23
10:28:25|45935.24
10:28:26|45935.24
10:28:27|45935.23
10:28:28|45935.23
10:28:30|45935.24
10:28:31|45934.05
10:28:31|45930.14
10:28:33|45924.09
10:28:33|45924.01
10:28:34|45921.11
10:28:36|45921.1
10:28:36|45921.11
10:28:37|45921.11
10:28:38|45918.2
10:28:39|45914.01
10:28:41|45914.
10:28:41|45914.01
10:28:42|45914.01
10:28:43|45914.
10:28:44|45914.
10:28:46|45914.01
10:28:47|45914.
10:28:47|45914.01
10:28:48|45914.01
10:28:49|45914.
10:28:50|45914.01
10:28:51|45914.01
10:28:52|45914.01
10:28:54|45914.01
10:28:55|45914.01
10:28:56|45914.01
10:28:57|45914.
10:28:57|45914.01
10:28:59|45914.
10:29:00|45913.09
10:29:01|45912.01
10:29:01|45911.11
10:29:03|45911.11
10:29:04|45911.1
10:29:04|45911.11
10:29:06|45911.1
10:29:07|45911.11
10:29:09|45911.11
10:29:10|45911.11
10:29:11|45911.11
10:29:11|45911.1
10:29:13|45911.1
10:29:14|45911.11
10:29:16|45911.1
10:29:17|45911.1
10:29:18|45911.1
10:29:20|45911.11
10:29:21|45911.11
10:29:21|45911.1
10:29:23|45911.11
10:29:23|45911.11
10:29:25|45911.11
10:29:26|45911.1
10:29:27|45911.11
10:29:28|45911.1
10:29:29|45911.11
10:29:31|45911.11
10:29:32|45910.05
10:29:32|45908.01
10:29:33|45908.01
10:29:35|45907.44
10:29:36|45907.44
10:29:38|45907.43
10:29:39|45907.43
10:29:39|45907.44
10:29:40|45907.43
10:29:42|45907.44
10:29:42|45907.43
10:29:43|45907.43
10:29:44|45907.44
10:29:45|45907.44
10:29:47|45907.44
10:29:47|45907.43
10:29:49|45907.43
10:29:50|45907.44
10:29:51|45907.44
10:29:52|45907.43
10:29:53|45907.44
10:29:54|45907.44
10:29:55|45907.43
10:29:56|45907.43
10:29:57|45907.43
10:29:58|45907.44
10:29:59|45907.08
10:30:00|45906.52
10:30:01|45905.4
10:30:02|45905.4
10:30:03|45904.84
10:30:04|45904.71
10:30:05|45904.72
10:30:06|45904.72
10:30:07|45904.72
10:30:08|45904.72
10:30:10|45897.95
10:30:11|45897.96
10:30:12|45897.96
10:30:13|45897.96
10:30:14|45897.96
10:30:15|45897.95
10:30:16|45897.96
10:30:17|45897.96
10:30:18|45897.96
10:30:19|45897.95
10:30:21|45897.52
10:30:22|45892.23
10:30:22|45892.23
10:30:23|45892.22
10:30:25|45892.22
10:30:25|45892.22
10:30:27|45892.22
10:30:27|45892.23
10:30:29|45892.22
10:30:29|45892.22
10:30:31|45892.23
10:30:32|45892.22
10:30:33|45892.23
10:30:34|45892.22
10:30:35|45892.22
10:30:36|45892.23
10:30:37|45892.23
10:30:38|45892.23
10:30:39|45892.22
10:30:40|45892.22
10:30:41|45892.22
10:30:42|45892.22
10:30:43|45891.1
10:30:44|45886.64
10:30:45|45886.02
10:30:46|45885.26
10:30:47|45885.26
10:30:48|45885.26
10:30:49|45885.26
10:30:50|45885.26
10:30:51|45885.26
10:30:52|45885.26
10:30:53|45885.26
10:30:54|45884.95
10:30:55|45884.95
10:30:56|45884.96
10:30:57|45884.95
10:30:58|45884.95
10:31:00|45884.95
10:31:00|45884.96
10:31:01|45884.95
10:31:02|45884.95
10:31:03|45884.95
10:31:04|45884.95
10:31:05|45883.3
10:31:07|45880.
10:31:08|45880.01
10:31:08|45880.01
10:31:10|45880.
10:31:11|45880.
10:31:13|45880.
10:31:14|45880.01
10:31:15|45880.
10:31:16|45880.
10:31:17|45880.
10:31:18|45880.01
10:31:18|45880.
10:31:20|45880.
10:31:21|45880.01
10:31:22|45880.
10:31:23|45880.01
10:31:24|45880.01
10:31:25|45875.49
10:31:26|45870.07
10:31:27|45866.04
10:31:28|45865.66
10:31:30|45865.17
10:31:30|45864.29
10:31:32|45864.29
10:31:33|45864.3
10:31:34|45864.3
10:31:35|45864.3
10:31:36|45864.29
10:31:37|45864.3
10:31:38|45865.66
10:31:39|45871.71
10:31:40|45885.27
10:31:41|45885.27
10:31:43|45885.26
10:31:44|45885.26
10:31:45|45889.18
10:31:45|45889.18
10:31:46|45889.18
10:31:47|45889.17
10:31:49|45889.18
10:31:50|45889.18
10:31:50|45889.17
10:31:51|45889.18
10:31:53|45894.39
10:31:54|45900.
10:31:55|45899.99
10:31:56|45900.
10:31:57|45899.99
10:31:58|45900.45
10:31:59|45900.98
10:32:00|45900.98
10:32:01|45901.09
10:32:02|45907.43
10:32:03|45907.43
10:32:04|45907.42
10:32:05|45907.43
10:32:06|45907.44
10:32:07|45907.44
10:32:08|45907.43
10:32:09|45907.44
10:32:10|45907.43
10:32:12|45919.77
10:32:13|45926.62
10:32:14|45927.87
10:32:16|45928.14
10:32:17|45924.09
10:32:18|45920.18
10:32:19|45920.18
10:32:19|45920.19
10:32:21|45920.18
10:32:22|45920.19
10:32:23|45920.18
10:32:24|45923.66
10:32:25|45923.66
10:32:27|45925.13
10:32:28|45924.78
10:32:29|45930.83
10:32:30|45931.08
10:32:30|45931.71
10:32:31|45931.72
10:32:33|45931.72
10:32:34|45931.71
10:32:34|45932.42
10:32:35|45932.42
10:32:36|45932.42
10:32:38|45932.42
10:32:39|45932.42
10:32:40|45932.42
10:32:41|45935.8
10:32:42|45938.4
10:32:42|45938.4
10:32:43|45939.65
10:32:45|45944.01
10:32:45|45947.85
10:32:47|45948.78
10:32:48|45948.79
10:32:49|45948.78
10:32:49|45948.79
10:32:51|45948.78
10:32:52|45948.78
10:32:52|45948.78
10:32:54|45948.79
10:32:55|45948.78
10:32:56|45948.79
10:32:57|45948.79
10:32:58|45948.78
10:32:59|45944.07
10:33:00|45944.07
10:33:01|45944.07
10:33:02|45944.08
10:33:03|45944.08
10:33:04|45944.07
10:33:05|45944.07
10:33:06|45944.07
10:33:07|45944.07
10:33:08|45944.08
10:33:09|45946.77
10:33:10|45946.96
10:33:11|45946.95
10:33:13|45946.96
10:33:14|45946.95
10:33:15|45946.95
10:33:16|45946.95
10:33:18|45946.96
10:33:19|45946.95
10:33:19|45946.95
10:33:21|45946.96
10:33:22|45946.96
10:33:23|45946.96
10:33:24|45946.96
10:33:25|45946.96
10:33:26|45946.95
10:33:28|45948.79
10:33:29|45948.79
10:33:31|45948.79
10:33:31|45948.78
10:33:32|45948.79
10:33:33|45948.79
10:33:35|45948.78
10:33:36|45948.78
10:33:37|45948.79
10:33:38|45948.79
10:33:39|45948.78
10:33:40|45948.78
10:33:41|45948.78
10:33:42|45948.78
10:33:43|45948.79
10:33:44|45948.79
10:33:46|45948.79
10:33:46|45948.78
10:33:47|45948.78
10:33:48|45952.99
10:33:49|45952.99
10:33:50|45953.
10:33:51|45952.99
10:33:53|45952.99
10:33:54|45955.32
10:33:55|45956.3
10:33:55|45956.49
10:33:56|45956.73
10:33:59|45956.72
10:34:00|45956.72
10:34:00|45953.86
10:34:02|45948.93
10:34:02|45948.79
10:34:03|45948.79
10:34:04|45949.2
10:34:06|45954.31
10:34:06|45954.3
10:34:07|45954.3
10:34:08|45953.4
10:34:09|45953.22
10:34:11|45946.45
10:34:11|45942.1
10:34:12|45941.11
10:34:14|45931.92
10:34:15|45926.02
10:34:17|45926.02
10:34:18|45922.01
10:34:18|45917.12
10:34:20|45917.12
10:34:21|45917.12
10:34:23|45911.11
10:34:23|45911.11
10:34:24|45910.
10:34:26|45910.01
10:34:27|45910.
10:34:28|45910.01
10:34:28|45910.
10:34:30|45910.
10:34:30|45907.35
10:34:31|45904.87
10:34:32|45904.86
10:34:33|45902.18
10:34:35|45902.19
10:34:36|45902.18
10:34:36|45902.18
10:34:37|45902.23
10:34:39|45910.84
10:34:39|45910.83
10:34:40|45908.
10:34:42|45906.47
10:34:42|45906.47
10:34:43|45906.38
10:34:45|45906.39
10:34:45|45906.
10:34:46|45903.83
10:34:48|45903.83
10:34:49|45903.83
10:34:50|45903.83
10:34:51|45903.83
10:34:52|45903.84
10:34:52|45903.84
10:34:54|45903.84
10:34:54|45910.82
10:34:56|45910.82
10:34:57|45910.82
10:34:57|45910.82
10:34:58|45910.83
10:35:00|45910.05
10:35:00|45904.65
10:35:02|45904.65
10:35:03|45904.54
10:35:03|45910.56
10:35:05|45910.83
10:35:06|45922.
10:35:07|45922.
10:35:08|45921.99
10:35:08|45922.
10:35:09|45925.93
10:35:11|45930.99
10:35:12|45931.
10:35:12|45931.
10:35:14|45932.
10:35:16|45931.99
10:35:17|45931.99
10:35:18|45932.
10:35:18|45932.
10:35:20|45928.
10:35:21|45928.
10:35:22|45928.
10:35:23|45928.01
10:35:23|45928.01
10:35:25|45928.01
10:35:25|45932.29
10:35:27|45932.29
10:35:28|45932.29
10:35:29|45932.3
10:35:30|45932.29
10:35:31|45932.29
10:35:32|45932.3
10:35:32|45932.29
10:35:34|45932.3
10:35:34|45932.29
10:35:36|45932.29
10:35:37|45932.3
10:35:38|45928.69
10:35:39|45928.69
10:35:40|45928.69
10:35:41|45919.52
10:35:42|45914.19
10:35:43|45913.93
10:35:44|45913.93
10:35:45|45913.93
10:35:47|45911.4
10:35:47|45911.41
10:35:48|45911.4
10:35:49|45911.4
10:35:50|45907.08
10:35:51|45905.01
10:35:52|45905.01
10:35:53|45904.71
10:35:54|45903.57
10:35:56|45903.39
10:35:57|45903.4
10:35:57|45902.94
10:35:59|45902.47
10:36:00|45897.39
10:36:00|45897.4
10:36:02|45897.39
10:36:02|45903.39
10:36:03|45910.05
10:36:04|45910.3
10:36:05|45910.3
10:36:06|45911.1
10:36:07|45911.09
10:36:08|45911.1
10:36:10|45911.1
10:36:10|45920.84
10:36:11|45920.84
10:36:12|45920.84
10:36:13|45920.85
10:36:15|45926.79
10:36:17|45927.49
10:36:17|45927.5
10:36:18|45927.5
10:36:19|45927.5
10:36:21|45928.
10:36:22|45928.
10:36:23|45927.99
10:36:24|45928.
10:36:25|45927.99
10:36:26|45927.99
10:36:27|45927.99
10:36:29|45935.43
10:36:29|45935.99
10:36:31|45940.56
10:36:32|45940.56
10:36:32|45940.56
10:36:34|45940.57
10:36:35|45940.57
10:36:36|45940.57
10:36:37|45940.56
10:36:37|45941.1
10:36:39|45943.99
10:36:40|45946.92
10:36:40|45947.22
10:36:42|45947.3
10:36:43|45947.31
10:36:44|45947.31
10:36:45|45943.57
10:36:46|45942.99
10:36:47|45941.27
10:36:48|45940.24
10:36:49|45934.7
10:36:49|45931.56
10:36:51|45932.86
10:36:51|45932.86
10:36:53|45934.7
10:36:54|45939.76
10:36:55|45939.76
10:36:55|45939.77
10:36:57|45943.99
10:36:57|45944.06
10:36:59|45944.06
10:37:00|45944.06
10:37:00|45944.05
10:37:02|45944.05
10:37:03|45944.
10:37:04|45940.82
10:37:05|45938.67
10:37:06|45935.97
10:37:07|45934.89
10:37:08|45934.44
10:37:09|45934.43
10:37:10|45934.42
10:37:11|45934.42
10:37:12|45934.42
10:37:13|45930.01
10:37:14|45929.99
10:37:15|45929.98
10:37:17|45929.22
10:37:19|45922.52
10:37:20|45922.52
10:37:20|45922.52
10:37:21|45922.51
10:37:22|45917.77
10:37:24|45916.16
10:37:25|45915.62
10:37:26|45915.5
10:37:26|45915.5
10:37:27|45907.03
10:37:28|45907.03
10:37:29|45907.02
10:37:30|45907.02
10:37:31|45907.02
10:37:32|45907.02
10:37:34|45903.64
10:37:34|45903.64
10:37:36|45903.64
10:37:36|45903.64
10:37:38|45903.64
10:37:39|45903.64
10:37:40|45903.64
10:37:40|45902.26
10:37:42|45902.26
10:37:43|45907.02
10:37:44|45907.03
10:37:45|45907.03
10:37:46|45907.03
10:37:47|45909.28
10:37:48|45917.07
10:37:49|45914.87
10:37:51|45914.32
10:37:51|45913.19
10:37:52|45912.
10:37:53|45911.67
10:37:54|45904.12
10:37:55|45904.11
10:37:56|45904.11
10:37:57|45904.12
10:37:58|45905.84
10:37:59|45909.13
10:38:00|45909.13
10:38:02|45909.13
10:38:02|45912.48
10:38:03|45912.49
10:38:05|45912.49
10:38:06|45912.49
10:38:07|45912.49
10:38:08|45921.1
10:38:10|45921.09
10:38:10|45921.1
10:38:11|45921.09
10:38:12|45921.1
10:38:13|45921.1
10:38:14|45921.1
10:38:15|45921.1
10:38:17|45921.31
10:38:17|45921.31
10:38:18|45927.33
10:38:19|45927.32
10:38:20|45927.32
10:38:22|45927.33
10:38:23|45927.32
10:38:24|45927.33
10:38:25|45927.32
10:38:26|45927.33
10:38:28|45922.02
10:38:29|45922.02
10:38:31|45922.02
10:38:31|45922.01
10:38:32|45922.02
10:38:33|45922.01
10:38:34|45922.01
10:38:35|45913.02
10:38:36|45912.5
10:38:37|45912.5
10:38:39|45912.5
10:38:39|45903.31
10:38:40|45903.32
10:38:41|45903.31
10:38:43|45903.32
10:38:43|45903.32
10:38:44|45903.32
10:38:45|45908.7
10:38:47|45908.78
10:38:48|45908.77
10:38:49|45908.77
10:38:50|45908.78
10:38:51|45908.78
10:38:52|45908.78
10:38:53|45908.78
10:38:54|45908.78
10:38:55|45908.77
10:38:56|45908.77
10:38:57|45908.77
10:38:58|45908.77
10:38:59|45908.77
10:39:00|45908.78
10:39:02|45904.5
10:39:03|45904.49
10:39:03|45904.49
10:39:04|45895.97
10:39:05|45895.04
10:39:06|45895.04
10:39:07|45895.03
10:39:08|45894.58
10:39:09|45894.57
10:39:10|45894.57
10:39:12|45894.58
10:39:12|45894.57
10:39:13|45893.33
10:39:14|45893.33
10:39:15|45893.33
10:39:16|45893.33
10:39:18|45893.31
10:39:19|45890.01
10:39:20|45890.01
10:39:21|45890.
10:39:23|45890.
10:39:24|45890.
10:39:25|45890.
10:39:26|45893.31
10:39:27|45893.31
10:39:28|45893.32
10:39:29|45893.38
10:39:30|45893.38
10:39:31|45893.38
10:39:32|45894.07
10:39:33|45894.07
10:39:34|45894.08
10:39:35|45890.63
10:39:36|45890.07
10:39:38|45890.01
10:39:38|45890.01
10:39:40|45890.
10:39:41|45890.01
10:39:41|45890.01
10:39:43|45890.01
10:39:43|45890.
10:39:44|45890.01
10:39:45|45890.01
10:39:47|45891.78
10:39:47|45895.04
10:39:49|45895.03
10:39:50|45895.03
10:39:50|45893.85
10:39:51|45892.74
10:39:53|45888.01
10:39:54|45888.01
10:39:54|45888.01
10:39:55|45888.01
10:39:57|45888.01
10:39:58|45888.
10:39:59|45888.
10:40:00|45888.02
10:40:02|45889.82
10:40:02|45896.28
10:40:03|45898.71
10:40:04|45903.87
10:40:05|45903.87
10:40:06|45903.87
10:40:07|45904.
10:40:08|45904.
10:40:09|45903.99
10:40:10|45904.11
10:40:11|45903.99
10:40:12|45903.99
10:40:13|45902.01
10:40:14|45903.84
10:40:15|45907.89
10:40:16|45908.
10:40:17|45907.99
10:40:19|45905.91
10:40:20|45905.92
10:40:21|45905.92
10:40:22|45905.92
10:40:23|45906.12
10:40:24|45907.16
10:40:25|45907.15
10:40:26|45907.15
10:40:27|45907.16
10:40:28|45907.16
10:40:29|45916.26
10:40:30|45916.25
10:40:31|45918.46
10:40:32|45918.46
10:40:33|45918.45
10:40:34|45919.4
10:40:35|45919.4
10:40:36|45919.41
10:40:37|45919.4
10:40:38|45922.
10:40:39|45921.99
10:40:40|45922.
10:40:41|45926.52
10:40:42|45926.51
10:40:43|45926.51
10:40:45|45926.78
10:40:46|45926.78
10:40:47|45926.79
10:40:48|45927.89
10:40:48|45927.88
10:40:50|45927.88
10:40:51|45928.87
10:40:51|45928.87
10:40:52|45928.87
10:40:53|45920.85
10:40:54|45914.12
10:40:55|45912.01
10:40:56|45912.01
10:40:57|45912.
10:40:59|45912.01
10:40:59|45912.01
10:41:01|45912.01
10:41:02|45912.01
10:41:02|45912.01
10:41:04|45912.
10:41:05|45912.21
10:41:05|45912.21
10:41:06|45912.2
10:41:08|45913.68
10:41:09|45913.68
10:41:10|45913.67
10:41:11|45914.11
10:41:12|45914.1
10:41:13|45914.11
10:41:14|45915.77
10:41:15|45915.76
10:41:16|45915.76
10:41:17|45915.77
10:41:18|45915.76
10:41:19|45926.
10:41:21|45928.86
10:41:22|45928.87
10:41:22|45928.86
10:41:24|45934.42
10:41:25|45936.7
10:41:27|45937.79
10:41:27|45940.
10:41:29|45940.
10:41:29|45940.83
10:41:31|45940.99
10:41:31|45941.
10:41:33|45945.99
10:41:34|45946.
10:41:34|45946.
10:41:36|45945.99
10:41:37|45946.99
10:41:38|45947.
10:41:39|45946.99
10:41:40|45947.43
10:41:41|45947.43
10:41:42|45947.43
10:41:43|45950.
10:41:44|45950.
10:41:45|45950.
10:41:47|45949.99
10:41:47|45950.
10:41:48|45952.59
10:41:49|45958.65
10:41:51|45958.99
10:41:51|45958.99
10:41:52|45957.
10:41:54|45958.92
10:41:55|45959.
10:41:56|45959.
10:41:56|45958.99
10:41:58|45959.
10:41:58|45963.
10:42:00|45966.11
10:42:01|45966.64
10:42:02|45970.
10:42:04|45970.
10:42:05|45969.99
10:42:05|45977.8
10:42:07|45977.8
10:42:08|45977.8
10:42:09|45977.8
10:42:10|45971.32
10:42:11|45970.81
10:42:12|45970.8
10:42:14|45975.26
10:42:15|45975.26
10:42:15|45980.
10:42:16|45980.
10:42:17|45980.
10:42:18|45980.
10:42:19|45976.89
10:42:20|45976.89
10:42:22|45979.33
10:42:23|45980.
10:42:24|45981.09
10:42:26|45981.1
10:42:26|45978.77
10:42:28|45978.01
10:42:28|45971.7
10:42:30|45971.7
10:42:30|45979.82
10:42:31|45979.82
10:42:32|45979.82
10:42:34|45979.82
10:42:35|45980.19
10:42:36|45980.2
10:42:37|45980.19
10:42:38|45980.2
10:42:38|45980.2
10:42:40|45980.19
10:42:41|45980.19
10:42:42|45980.2
10:42:43|45980.79
10:42:44|45980.81
10:42:46|45980.81
10:42:47|45981.79
10:42:48|45981.78
10:42:48|45983.13
10:42:49|45983.13
10:42:51|45983.14
10:42:51|45982.51
10:42:53|45982.51
10:42:54|45982.51
10:42:54|45981.6
10:42:56|45981.61
10:42:57|45973.95
10:42:58|45973.96
10:42:59|45973.95
10:43:00|45973.96
10:43:01|45975.07
10:43:02|45981.29
10:43:03|45981.29
10:43:04|45982.13
10:43:05|45982.14
10:43:06|45982.14
10:43:07|45983.13
10:43:08|45988.07
10:43:09|45988.06
10:43:10|45988.06
10:43:11|45985.76
10:43:12|45982.71
10:43:13|45982.7
10:43:14|45982.71
10:43:15|45982.71
10:43:16|45982.78
10:43:17|45982.78
10:43:18|45982.77
10:43:19|45983.74
10:43:20|45983.74
10:43:22|45978.
10:43:23|45978.
10:43:24|45974.5
10:43:24|45974.5
10:43:26|45974.51
10:43:28|45974.5
10:43:29|45974.51
10:43:30|45980.03
10:43:31|45980.52
10:43:32|45980.52
10:43:33|45980.52
10:43:34|45981.89
10:43:34|45981.9
10:43:36|45981.89
10:43:37|45981.1
10:43:38|45981.11
10:43:39|45984.68
10:43:39|45985.32
10:43:42|45985.32
10:43:42|45988.41
10:43:44|45988.41
10:43:44|45988.4
10:43:45|45988.41
10:43:46|45988.42
10:43:48|45988.41
10:43:48|45991.05
10:43:50|45991.09
10:43:50|45991.09
10:43:52|45991.09
10:43:53|45991.99
10:43:54|45991.99
10:43:55|45992.16
10:43:56|45992.15
10:43:57|45992.16
10:43:57|45992.15
10:43:58|45995.99
10:43:59|45996.17
10:44:01|45996.44
10:44:01|45996.45
10:44:03|45996.44
10:44:04|45990.01
10:44:05|45985.3
10:44:06|45985.3
10:44:07|45988.81
10:44:08|45988.81
10:44:09|45988.8
10:44:11|45989.98
10:44:12|45989.98
10:44:12|45989.98
10:44:13|45989.99
10:44:14|45978.14
10:44:15|45979.03
10:44:16|45978.58
10:44:18|45972.4
10:44:19|45970.8
10:44:19|45970.81
10:44:20|45969.05
10:44:21|45966.64
10:44:23|45966.64
10:44:24|45966.64
10:44:26|45959.9
10:44:27|45959.91
10:44:28|45964.15
10:44:29|45964.86
10:44:30|45964.59
10:44:31|45964.58
10:44:32|45964.58
10:44:33|45964.59
10:44:34|45964.59
10:44:35|45964.59
10:44:36|45964.58
10:44:37|45964.59
10:44:38|45967.58
10:44:39|45967.99
10:44:40|45967.99
10:44:41|45966.12
10:44:42|45966.12
10:44:43|45966.12
10:44:45|45965.3
10:44:45|45965.31
10:44:47|45965.3
10:44:47|45965.3
10:44:48|45965.31
10:44:50|45965.31
10:44:51|45962.74
10:44:51|45962.75
10:44:53|45962.74
10:44:53|45962.17
10:44:55|45962.16
10:44:55|45960.27
10:44:56|45959.41
10:44:57|45959.4
10:44:59|45959.41
10:45:00|45959.4
10:45:00|45959.4
10:45:02|45959.41
10:45:02|45959.41
10:45:03|45959.4
10:45:04|45959.4
10:45:05|45959.4
10:45:06|45959.4
10:45:08|45959.4
10:45:08|45959.4
10:45:09|45959.4
10:45:11|45959.4
10:45:12|45959.4
10:45:13|45959.41
10:45:14|45959.4
10:45:15|45958.78
10:45:16|45958.78
10:45:17|45958.79
10:45:18|45958.79
10:45:19|45958.78
10:45:20|45958.79
10:45:21|45958.78
10:45:22|45958.79
10:45:23|45958.78
10:45:25|45958.78
10:45:25|45958.78
10:45:27|45958.79
10:45:28|45958.78
10:45:28|45958.78
10:45:29|45963.37
10:45:31|45965.14
10:45:31|45965.16
10:45:33|45965.16
10:45:34|45965.17
10:45:34|45967.58
10:45:36|45967.67
10:45:37|45967.68
10:45:38|45967.67
10:45:39|45967.67
10:45:40|45967.67
10:45:41|45967.67
10:45:42|45967.68
10:45:43|45967.67
10:45:44|45971.1
10:45:45|45971.99
10:45:46|45972.97
10:45:47|45972.97
10:45:48|45972.48
10:45:49|45964.86
10:45:50|45961.1
10:45:52|45961.11
10:45:52|45966.47
10:45:54|45966.46
10:45:54|45966.46
10:45:55|45967.56
10:45:56|45967.56
10:45:57|45967.56
10:45:59|45967.56
10:46:00|45967.56
10:46:00|45967.55
10:46:02|45967.56
10:46:03|45969.18
10:46:03|45969.31
10:46:04|45971.98
10:46:06|45972.33
10:46:07|45972.53
10:46:07|45972.68
10:46:08|45972.68
10:46:09|45972.69
10:46:10|45972.68
10:46:11|45972.69
10:46:12|45972.69
10:46:13|45978.99
10:46:14|45979.
10:46:15|45990.91
10:46:16|45990.91
10:46:18|45990.91
10:46:19|45990.92
10:46:19|45990.91
10:46:21|45990.91
10:46:22|45990.92
10:46:23|45990.91
10:46:24|45988.16
10:46:26|45984.
10:46:26|45984.01
10:46:27|45984.
10:46:28|45984.
10:46:30|45983.18
10:46:31|45983.17
10:46:32|45983.18
10:46:33|45983.18
10:46:34|45983.18
10:46:35|45983.17
10:46:37|45982.96
10:46:38|45980.
10:46:39|45980.
10:46:39|45980.
10:46:40|45979.99
10:46:41|45979.99
10:46:42|45976.22
10:46:43|45976.22
10:46:44|45976.22
10:46:45|45976.23
10:46:48|45976.23
10:46:48|45967.1
10:46:50|45965.62
10:46:50|45965.63
10:46:52|45962.3
10:46:52|45962.31
10:46:54|45962.31
10:46:54|45961.11
10:46:55|45961.1
10:46:57|45961.11
10:46:57|45961.1
10:46:59|45961.1
10:46:59|45961.11
10:47:01|45961.11
10:47:01|45958.79
10:47:03|45958.78
10:47:04|45958.79
10:47:05|45958.79
10:47:06|45958.78
10:47:07|45958.79
10:47:08|45967.83
10:47:09|45970.
10:47:10|45970.
10:47:11|45970.03
10:47:12|45970.03
10:47:13|45970.03
10:47:14|45970.02
10:47:15|45970.02
10:47:16|45970.15
10:47:17|45975.97
10:47:18|45975.98
10:47:19|45975.97
10:47:20|45975.97
10:47:21|45972.67
10:47:22|45966.11
10:47:23|45966.
10:47:24|45966.01
10:47:25|45966.
10:47:26|45966.
10:47:28|45966.
10:47:29|45964.86
10:47:29|45964.34
10:47:31|45962.31
10:47:32|45962.31
10:47:32|45962.31
10:47:34|45962.31
10:47:35|45962.31
10:47:36|45962.31
10:47:37|45962.32
10:47:38|45962.31
10:47:40|45962.31
10:47:41|45962.31
10:47:41|45962.32
10:47:42|45967.37
10:47:44|45967.38
10:47:44|45967.37
10:47:45|45967.37
10:47:46|45967.38
10:47:48|45967.37
10:47:49|45967.38
10:47:50|45967.38
10:47:51|45967.38
10:47:51|45967.38
10:47:53|45967.38
10:47:53|45964.7
10:47:55|45964.17
10:47:56|45962.32
10:47:58|45984.33
10:47:58|46033.71
10:47:59|46018.56
10:48:00|46019.99
10:48:01|46032.11
10:48:02|46037.65
10:48:03|46028.68
10:48:04|46018.01
10:48:06|46014.67
10:48:06|46014.68
10:48:08|46014.67
10:48:08|46014.68
10:48:09|46006.22
10:48:10|46006.22
10:48:11|46006.22
10:48:12|46010.67
10:48:14|46021.1
10:48:15|46021.09
10:48:15|46021.1
10:48:16|46028.19
10:48:17|46028.19
10:48:18|46028.19
10:48:19|46028.19
10:48:20|46028.2
10:48:22|46028.22
10:48:22|46028.23
10:48:23|46028.23
10:48:25|46026.09
10:48:26|46026.09
10:48:27|46026.08
10:48:29|46026.09
10:48:30|46026.08
10:48:31|46031.1
10:48:33|46037.99
10:48:34|46038.
10:48:35|46038.
10:48:36|46037.99
10:48:37|46040.
10:48:38|46040.
10:48:39|46039.99
10:48:40|46041.1
10:48:42|46041.1
10:48:43|46041.09
10:48:43|46043.96
10:48:46|46045.18
10:48:47|46045.17
10:48:48|46045.17
10:48:48|46045.17
10:48:49|46033.39
10:48:50|46031.1
10:48:52|46031.1
10:48:52|46031.11
10:48:53|46031.1
10:48:54|46031.1
10:48:55|46035.27
10:48:57|46035.27
10:48:57|46029.81
10:48:59|46028.58
10:49:00|46026.1
10:49:01|46026.1
10:49:02|46023.19
10:49:03|46022.96
10:49:04|46022.95
10:49:05|46022.96
10:49:06|46022.96
10:49:07|46022.95
10:49:08|46022.95
10:49:09|46022.95
10:49:10|46022.95
10:49:11|46022.96
10:49:13|46022.95
10:49:13|46022.95
10:49:15|46018.54
10:49:16|46018.55
10:49:17|46018.54
10:49:17|46013.04
10:49:19|46009.73
10:49:20|46006.
10:49:21|46006.
10:49:21|46006.
10:49:23|46011.84
10:49:24|46013.14
10:49:25|46013.15
10:49:25|46013.14
10:49:27|46013.15
10:49:29|46013.15
10:49:29|46013.15
10:49:30|46013.14
10:49:32|46013.14
10:49:33|46013.14
10:49:34|46013.15
10:49:36|46010.22
10:49:37|46007.8
10:49:38|46007.8
10:49:39|46007.8
10:49:39|46007.79
10:49:40|46007.79
10:49:42|46007.8
10:49:43|46007.79
10:49:44|46006.72
10:49:45|46006.
10:49:46|46006.01
10:49:47|46006.
10:49:48|46003.36
10:49:50|46003.36
10:49:50|46003.36
10:49:51|46005.8
10:49:52|46009.46
10:49:54|46009.46
10:49:55|46009.46
10:49:56|46000.83
10:49:56|46000.84
10:49:57|46000.83
10:49:58|46000.83
10:50:00|46000.84
10:50:01|46000.84
10:50:02|46005.5
10:50:03|46008.
10:50:04|46007.99
10:50:05|46008.
10:50:06|46008.
10:50:07|46007.99
10:50:08|46007.99
10:50:09|46008.
10:50:10|46009.47
10:50:11|46009.46
10:50:12|46011.1
10:50:13|46011.09
10:50:14|46011.1
10:50:15|46012.38
10:50:16|46021.09
10:50:17|46019.4
10:50:18|46018.05
10:50:19|46018.05
10:50:20|46018.05
10:50:21|46013.15
10:50:23|46009.8
10:50:23|46009.8
10:50:25|46009.8
10:50:25|46009.79
10:50:26|46009.79
10:50:27|46002.
10:50:28|45997.53
10:50:30|45994.64
10:50:32|45994.64
10:50:33|45994.63
10:50:35|45994.63
10:50:35|45994.63
10:50:36|45994.63
10:50:37|45994.64
10:50:39|46002.01
10:50:40|46002.97
10:50:40|45999.44
10:50:42|45999.43
10:50:43|45999.15
10:50:44|45998.94
10:50:45|45996.99
10:50:46|45996.99
10:50:47|46001.88
10:50:48|46004.
10:50:48|46004.6
10:50:49|46004.6
10:50:51|46004.61
10:50:52|46004.61
10:50:53|46004.61
10:50:54|46004.6
10:50:55|46004.61
10:50:56|46004.61
10:50:57|45998.34
10:50:58|45998.08
10:51:00|45998.08
10:51:01|45998.07
10:51:02|45999.34
10:51:03|45999.34
10:51:04|46002.35
10:51:05|46002.35
10:51:06|46002.35
10:51:06|46002.35
10:51:08|46002.36
10:51:09|46002.35
10:51:10|46002.35
10:51:11|46002.35
10:51:11|46002.35
10:51:13|46002.36
10:51:14|46002.36
10:51:15|46002.35
10:51:16|46002.35
10:51:17|46002.35
10:51:18|46002.35
10:51:19|46006.34
10:51:20|46006.34
10:51:21|46006.34
10:51:22|46006.35
10:51:23|46006.35
10:51:25|46006.34
10:51:26|46006.34
10:51:27|46006.35
10:51:28|46007.36
10:51:29|46009.78
10:51:30|46011.08
10:51:32|46011.08
10:51:33|46011.08
10:51:34|46011.09
10:51:35|46011.09
10:51:36|46011.09
10:51:37|46011.09
10:51:38|46011.08
10:51:39|46011.08
10:51:40|46011.08
10:51:41|46011.08
10:51:43|46011.84
10:51:43|46012.1
10:51:45|46012.69
10:51:45|46012.68
10:51:47|46012.68
10:51:48|46012.69
10:51:49|46013.38
10:51:50|46013.37
10:51:51|46013.38
10:51:52|46013.38
10:51:53|46019.03
10:51:54|46020.
10:51:55|46019.99
10:51:56|46019.99
10:51:57|46019.99
10:51:58|46020.
10:51:59|46020.47
10:52:01|46020.47
10:52:01|46020.99
10:52:02|46023.18
10:52:04|46023.93
10:52:04|46031.1
10:52:06|46050.99
10:52:07|46050.
10:52:07|46050.
10:52:08|46042.
10:52:09|46038.88
10:52:10|46038.03
10:52:11|46038.
10:52:12|46038.
10:52:13|46038.
10:52:15|46038.
10:52:15|46038.
10:52:16|46038.
10:52:17|46035.25
10:52:18|46034.54
10:52:19|46033.71
10:52:20|46032.
10:52:21|46032.
10:52:22|46032.
10:52:24|46032.
10:52:24|46031.1
10:52:25|46031.1
10:52:27|46031.11
10:52:28|46031.11
10:52:29|46031.1
10:52:30|46031.11
10:52:32|46028.
10:52:33|46028.01
10:52:34|46037.98
10:52:35|46037.99
10:52:37|46037.99
10:52:38|46044.16
10:52:39|46050.
10:52:40|46050.99
10:52:41|46050.99
10:52:42|46050.99
10:52:43|46050.99
10:52:45|46050.99
10:52:46|46050.99
10:52:46|46050.99
10:52:47|46049.61
10:52:48|46049.61
10:52:50|46049.6
10:52:50|46051.
10:52:52|46051.
10:52:53|46050.99
10:52:54|46051.
10:52:55|46050.99
10:52:56|46050.99
10:52:57|46049.61
10:52:58|46049.61
10:52:59|46049.61
10:53:00|46049.61
10:53:01|46049.6
10:53:02|46049.6
10:53:03|46049.61
10:53:04|46049.61
10:53:05|46050.88
10:53:06|46058.5
10:53:07|46058.5
10:53:08|46058.51
10:53:09|46058.51
10:53:10|46058.5
10:53:11|46060.
10:53:12|46060.
10:53:13|46059.99
10:53:14|46059.99
10:53:15|46064.5
10:53:16|46066.53
10:53:17|46068.02
10:53:18|46065.09
10:53:19|46064.6
10:53:20|46064.6
10:53:21|46062.06
10:53:22|46062.06
10:53:23|46062.06
10:53:24|46062.06
10:53:25|46062.07
10:53:26|46062.07
10:53:28|46062.06
10:53:29|46062.07
10:53:29|46062.06
10:53:30|46062.06
10:53:31|46062.06
10:53:33|46062.06
10:53:35|46062.06
10:53:36|46058.65
10:53:37|46058.65
10:53:38|46058.65
10:53:40|46058.66
10:53:41|46058.65
10:53:41|46058.65
10:53:42|46058.65
10:53:44|46058.65
10:53:45|46058.66
10:53:46|46058.65
10:53:46|46058.65
10:53:48|46058.66
10:53:49|46058.65
10:53:50|46058.66
10:53:51|46058.66
10:53:52|46058.65
10:53:53|46054.5
10:53:55|46054.31
10:53:55|46054.31
10:53:57|46054.32
10:53:58|46054.32
10:53:58|46054.32
10:53:59|46054.31
10:54:00|46054.32
10:54:01|46054.32
10:54:03|46057.68
10:54:03|46057.68
10:54:05|46057.68
10:54:06|46057.68
10:54:06|46057.73
10:54:07|46058.66
10:54:09|46062.59
10:54:09|46064.49
10:54:10|46064.6
10:54:12|46065.09
10:54:12|46065.08
10:54:13|46065.09
10:54:15|46065.08
10:54:15|46065.09
10:54:16|46065.51
10:54:17|46067.05
10:54:18|46067.05
10:54:19|46067.04
10:54:20|46067.05
10:54:22|46068.6
10:54:23|46068.6
10:54:24|46068.6
10:54:25|46068.6
10:54:25|46068.6
10:54:27|46068.6
10:54:28|46070.
10:54:29|46069.99
10:54:30|46071.98
10:54:31|46071.99
10:54:32|46073.91
10:54:33|46078.58
10:54:34|46078.59
10:54:36|46078.58
10:54:37|46078.58
10:54:38|46078.58
10:54:39|46078.79
10:54:40|46078.8
10:54:41|46078.8
10:54:42|46078.79
10:54:43|46078.79
10:54:44|46078.8
10:54:45|46078.8
10:54:46|46083.61
10:54:47|46084.26
10:54:48|46084.26
10:54:49|46090.07
10:54:51|46090.07
10:54:52|46090.07
10:54:52|46090.08
10:54:54|46089.33
10:54:55|46085.17
10:54:56|46085.16
10:54:57|46085.16
10:54:58|46081.78
10:54:59|46081.79
10:55:00|46081.79
10:55:01|46081.79
10:55:02|46081.79
10:55:03|46081.78
10:55:04|46081.78
10:55:05|46081.79
10:55:06|46081.79
10:55:08|46078.79
10:55:08|46078.8
10:55:10|46078.79
10:55:11|46073.94
10:55:12|46073.94
10:55:12|46073.95
10:55:14|46073.94
10:55:15|46073.95
10:55:16|46071.19
10:55:16|46089.32
10:55:17|46080.88
10:55:18|46080.88
10:55:19|46080.89
10:55:21|46080.88
10:55:21|46080.88
10:55:22|46081.88
10:55:23|46081.89
10:55:25|46088.61
10:55:25|46090.07
10:55:27|46091.06
10:55:28|46098.99
10:55:29|46105.51
10:55:30|46104.78
10:55:31|46103.91
10:55:32|46103.91
10:55:33|46103.92
10:55:34|46102.52
10:55:35|46099.37
10:55:36|46099.38
10:55:37|46099.38
10:55:38|46099.38
10:55:40|46099.37
10:55:41|46099.38
10:55:42|46099.38
10:55:43|46099.6
10:55:43|46101.83
10:55:44|46101.99
10:55:46|46104.99
10:55:47|46104.98
10:55:48|46104.98
10:55:48|46104.99
10:55:50|46104.98
10:55:51|46104.98
10:55:52|46105.8
10:55:53|46109.93
10:55:55|46120.
10:55:56|46120.
10:55:56|46120.45
10:55:57|46120.99
10:55:59|46120.99
10:56:00|46120.99
10:56:00|46121.
10:56:02|46120.99
10:56:03|46114.17
10:56:03|46114.
10:56:04|46118.76
10:56:05|46118.76
10:56:06|46120.98
10:56:07|46120.99
10:56:08|46118.67
10:56:10|46118.
10:56:11|46114.69
10:56:11|46114.69
10:56:13|46114.01
10:56:14|46110.13
10:56:15|46115.99
10:56:16|46116.
10:56:17|46115.99
10:56:18|46117.68
10:56:19|46125.
10:56:21|46124.99
10:56:22|46124.99
10:56:22|46125.77
10:56:23|46125.77
10:56:25|46125.77
10:56:26|46125.77
10:56:27|46125.77
10:56:28|46125.77
10:56:29|46125.78
10:56:30|46126.23
10:56:31|46129.99
10:56:32|46129.99
10:56:33|46131.96
10:56:34|46133.33
10:56:35|46133.32
10:56:37|46130.01
10:56:37|46129.83
10:56:39|46129.8
10:56:39|46126.86
10:56:41|46125.78
10:56:42|46125.78
10:56:43|46125.79
10:56:44|46122.91
10:56:44|46122.91
10:56:46|46122.92
10:56:47|46122.97
10:56:47|46120.11
10:56:48|46120.01
10:56:50|46120.01
10:56:51|46120.
10:56:52|46116.05
10:56:52|46116.05
10:56:54|46116.06
10:56:55|46116.06
10:56:56|46116.05
10:56:56|46116.05
10:56:59|46116.
10:56:59|46116.
10:57:00|46111.1
10:57:01|46105.53
10:57:02|46103.8
10:57:03|46103.81
10:57:04|46110.62
10:57:05|46117.64
10:57:06|46117.65
10:57:08|46117.64
10:57:09|46117.64
10:57:10|46117.65
10:57:11|46117.64
10:57:12|46117.64
10:57:13|46116.71
10:57:14|46116.72
10:57:15|46114.
10:57:16|46110.01
10:57:18|46116.6
10:57:19|46118.21
10:57:19|46118.22
10:57:21|46118.21
10:57:21|46118.22
10:57:22|46118.22
10:57:23|46118.22
10:57:25|46118.21
10:57:25|46118.22
10:57:26|46118.22
10:57:27|46118.22
10:57:28|46122.02
10:57:30|46122.02
10:57:30|46122.01
10:57:31|46122.91
10:57:32|46122.9
10:57:34|46122.9
10:57:34|46122.9
10:57:36|46122.91
10:57:38|46122.91
10:57:39|46122.03
10:57:40|46122.03
10:57:41|46122.03
10:57:42|46122.02
10:57:42|46122.03
10:57:44|46122.02
10:57:45|46122.03
10:57:45|46122.02
10:57:47|46122.02
10:57:48|46122.02
10:57:49|46122.02
10:57:50|46117.42
10:57:51|46117.42
10:57:52|46117.41
10:57:53|46117.41
10:57:54|46117.41
10:57:55|46117.41
10:57:56|46117.41
10:57:57|46115.25
10:57:58|46112.2
10:57:59|46111.11
10:58:00|46111.11
10:58:01|46111.1
10:58:02|46111.11
10:58:03|46111.1
10:58:04|46111.11
10:58:05|46110.
10:58:06|46104.01
10:58:07|46102.
10:58:08|46101.6
10:58:09|46097.55
10:58:10|46096.47
10:58:11|46092.67
10:58:12|46092.66
10:58:13|46091.22
10:58:14|46091.1
10:58:15|46091.1
10:58:16|46091.11
10:58:17|46091.11
10:58:19|46091.1
10:58:20|46091.1
10:58:20|46091.1
10:58:21|46091.1
10:58:23|46091.34
10:58:23|46098.
10:58:24|46098.
10:58:25|46098.
10:58:26|46098.
10:58:27|46098.
10:58:28|46097.99
10:58:29|46095.81
10:58:30|46095.81
10:58:32|46091.11
10:58:33|46091.1
10:58:34|46091.1
10:58:34|46091.1
10:58:35|46091.1
10:58:38|46090.57
10:58:38|46090.58
10:58:39|46090.58
10:58:41|46090.57
10:58:43|46090.58
10:58:43|46090.11
10:58:45|46088.
10:58:45|46087.99
10:58:47|46087.98
10:58:48|46087.98
10:58:49|46087.99
10:58:50|46087.98
10:58:51|46087.99
10:58:52|46087.24
10:58:53|46077.44
10:58:54|46074.22
10:58:55|46071.62
10:58:56|46071.11
10:58:57|46071.11
10:58:59|46071.11
10:59:00|46071.1
10:59:00|46070.43
10:59:02|46074.88
10:59:02|46074.87
10:59:04|46074.88
10:59:06|46072.01
10:59:06|46072.
10:59:08|46071.99
10:59:09|46072.
10:59:10|46072.
10:59:11|46071.99
10:59:12|46072.
10:59:13|46072.
10:59:14|46074.4
10:59:15|46074.47
10:59:16|46074.46
10:59:17|46074.47
10:59:18|46076.63
10:59:19|46077.99
10:59:20|46080.
10:59:21|46079.99
10:59:22|46082.64
10:59:23|46095.46
10:59:24|46095.47
10:59:26|46095.46
10:59:26|46095.46
10:59:27|46095.46
10:59:29|46095.46
10:59:29|46095.46
10:59:30|46095.46
10:59:31|46089.59
10:59:32|46089.6
10:59:34|46086.36
10:59:34|46084.01
10:59:36|46084.01
10:59:36|46083.66
10:59:38|46081.11
10:59:40|46081.1
10:59:41|46081.1
10:59:42|46078.46
10:59:42|46062.64
10:59:44|46061.11
10:59:45|46061.1
10:59:46|46061.11
10:59:47|46061.11
10:59:48|46065.88
10:59:49|46067.99
10:59:50|46067.99
10:59:51|46067.99
10:59:52|46068.
10:59:54|46067.99
10:59:54|46067.99
10:59:55|46067.99
10:59:56|46065.99
10:59:57|46066.
10:59:59|46063.63
10:59:59|46063.63
11:00:00|46063.62
11:00:01|46063.63
11:00:02|46066.
11:00:03|46071.99
11:00:04|46072.
11:00:05|46068.04
11:00:06|46066.
11:00:07|46066.
11:00:08|46066.
11:00:09|46069.57
11:00:10|46069.57
11:00:11|46069.57
11:00:12|46069.58
11:00:13|46069.58
11:00:14|46069.58
11:00:15|46069.58
11:00:16|46069.58
11:00:17|46070.
11:00:18|46069.99
11:00:19|46070.
11:00:20|46070.
11:00:21|46069.99
11:00:22|46070.
11:00:24|46074.
11:00:24|46074.
11:00:25|46074.
11:00:26|46073.99
11:00:27|46073.99
11:00:28|46074.
11:00:29|46074.
11:00:30|46072.69
11:00:31|46069.99
11:00:32|46070.
11:00:33|46067.7
11:00:34|46064.69
11:00:35|46062.03
11:00:36|46062.03
11:00:37|46062.02
11:00:39|46058.
11:00:40|46058.
11:00:40|46057.69
11:00:42|46055.31
11:00:43|46054.31
11:00:44|46054.31
11:00:45|46054.31
11:00:46|46054.31
11:00:47|46062.02
11:00:48|46062.01
11:00:50|46062.01
11:00:51|46062.01
11:00:51|46062.01
11:00:53|46058.58
11:00:54|46058.58
11:00:55|46058.58
11:00:57|46059.99
11:00:57|46060.
11:00:59|46060.
11:01:00|46059.99
11:01:01|46060.
11:01:02|46060.
11:01:03|46060.
11:01:04|46067.53
11:01:05|46067.52
11:01:06|46067.52
11:01:07|46073.42
11:01:09|46074.22
11:01:09|46077.34
11:01:10|46080.
11:01:11|46079.99
11:01:12|46079.99
11:01:13|46077.58
11:01:14|46077.58
11:01:16|46076.
11:01:16|46072.86
11:01:17|46071.24
11:01:19|46071.25
11:01:19|46071.25
11:01:20|46071.24
11:01:22|46071.95
11:01:22|46071.94
11:01:24|46071.95
11:01:25|46071.95
11:01:25|46071.95
11:01:26|46071.95
11:01:27|46071.95
11:01:28|46071.95
11:01:29|46080.42
11:01:30|46080.54
11:01:31|46080.55
11:01:32|46080.54
11:01:33|46080.55
11:01:34|46080.54
11:01:35|46080.54
11:01:36|46080.54
11:01:37|46086.21
11:01:38|46086.22
11:01:40|46089.1
11:01:41|46090.08
11:01:42|46090.08
11:01:43|46090.08
11:01:44|46090.08
11:01:46|46094.73
11:01:46|46097.38
11:01:48|46097.38
11:01:49|46105.57
11:01:50|46107.23
11:01:51|46109.99
11:01:52|46109.99
11:01:53|46121.1
11:01:54|46120.31
11:01:55|46120.31
11:01:56|46120.32
11:01:57|46120.32
11:01:58|46120.31
11:01:59|46120.32
11:02:00|46120.32
11:02:01|46120.31
11:02:02|46120.31
11:02:03|46120.32
11:02:04|46120.32
11:02:05|46120.32
11:02:07|46120.31
11:02:07|46120.32
11:02:08|46118.22
11:02:10|46117.48
11:02:10|46117.47
11:02:11|46117.48
11:02:13|46117.47
11:02:14|46117.48
11:02:15|46117.48
11:02:15|46112.32
11:02:17|46112.32
11:02:17|46112.33
11:02:19|46112.33
11:02:20|46112.32
11:02:21|46112.33
11:02:21|46112.32
11:02:23|46112.33
11:02:24|46112.33
11:02:25|46112.33
11:02:26|46107.42
11:02:27|46097.53
11:02:28|46097.53
11:02:29|46097.54
11:02:30|46097.54
11:02:31|46097.54
11:02:32|46097.54
11:02:33|46097.53
11:02:34|46097.54
11:02:35|46097.53
11:02:37|46106.34
11:02:37|46099.86
11:02:38|46096.
11:02:40|46096.
11:02:40|46091.1
11:02:42|46091.11
11:02:43|46091.11
11:02:44|46091.1
11:02:45|46091.11
11:02:46|46091.1
11:02:47|46091.1
11:02:48|46091.1
11:02:49|46091.11
11:02:50|46091.1
11:02:52|46091.11
11:02:53|46091.1
11:02:53|46098.
11:02:55|46098.27
11:02:56|46098.28
11:02:56|46099.38
11:02:57|46099.39
11:02:58|46099.38
11:02:59|46099.38
11:03:01|46105.02
11:03:02|46105.03
11:03:03|46105.03
11:03:04|46105.21
11:03:04|46105.21
11:03:05|46105.22
11:03:07|46105.76
11:03:08|46105.76
11:03:09|46105.76
11:03:10|46107.96
11:03:10|46112.97
11:03:12|46112.96
11:03:13|46112.96
11:03:13|46112.97
11:03:14|46112.96
11:03:15|46112.96
11:03:16|46112.96
11:03:17|46112.96
11:03:19|46112.97
11:03:19|46114.44
11:03:21|46114.57
11:03:21|46114.57
11:03:23|46120.
11:03:23|46120.11
11:03:24|46120.31
11:03:26|46120.31
11:03:27|46120.32
11:03:29|46120.32
11:03:29|46122.9
11:03:30|46129.99
11:03:31|46131.77
11:03:32|46135.59
11:03:33|46135.65
11:03:34|46132.23
11:03:35|46130.
11:03:36|46128.31
11:03:37|46122.
11:03:38|46122.01
11:03:40|46121.11
11:03:40|46123.61
11:03:42|46123.61
11:03:42|46123.61
11:03:44|46121.95
11:03:45|46116.01
11:03:46|46113.24
11:03:46|46113.11
11:03:48|46111.11
11:03:49|46111.11
11:03:50|46111.11
11:03:51|46103.32
11:03:52|46103.33
11:03:53|46103.33
11:03:54|46111.56
11:03:55|46111.55
11:03:56|46111.56
11:03:57|46111.56
11:03:59|46113.36
11:03:59|46120.38
11:04:00|46120.93
11:04:01|46121.93
11:04:02|46123.62
11:04:03|46123.62
11:04:04|46123.62
11:04:06|46123.61
11:04:07|46123.61
11:04:07|46123.62
11:04:09|46125.99
11:04:10|46126.
11:04:11|46135.63
11:04:12|46135.88
11:04:13|46135.87
11:04:14|46131.75
11:04:15|46131.75
11:04:16|46131.74
11:04:17|46131.74
11:04:18|46131.75
11:04:19|46126.23
11:04:20|46126.22
11:04:21|46126.
11:04:22|46121.16
11:04:23|46121.11
11:04:24|46119.97
11:04:25|46112.13
11:04:26|46112.14
11:04:27|46112.13
11:04:28|46112.14
11:04:29|46111.11
11:04:31|46111.11
11:04:31|46111.1
11:04:33|46111.11
11:04:33|46106.34
11:04:34|46106.34
11:04:35|46106.35
11:04:36|46106.34
11:04:38|46107.72
11:04:38|46111.47
11:04:39|46111.47
11:04:40|46111.47
11:04:42|46111.47
11:04:42|46111.46
11:04:44|46111.11
11:04:45|46110.01
11:04:46|46110.01
11:04:48|46110.01
11:04:49|46110.01
11:04:49|46105.44
11:04:51|46101.84
11:04:52|46101.11
11:04:53|46101.11
11:04:54|46101.11
11:04:55|46101.11
11:04:56|46102.72
11:04:57|46102.72
11:04:58|46102.73
11:04:59|46102.73
11:05:00|46102.73
11:05:01|46105.8
11:05:02|46108.28
11:05:03|46108.29
11:05:04|46108.29
11:05:05|46108.29
11:05:06|46108.29
11:05:07|46108.28
11:05:08|46108.29
11:05:09|46108.29
11:05:10|46108.29
11:05:11|46108.28
11:05:12|46108.29
11:05:13|46108.29
11:05:14|46108.29
11:05:15|46108.28
11:05:16|46108.28
11:05:17|46111.99
11:05:18|46111.99
11:05:19|46112.
11:05:20|46112.
11:05:21|46112.
11:05:22|46111.99
11:05:23|46112.
11:05:24|46110.
11:05:25|46110.01
11:05:26|46110.01
11:05:27|46110.
11:05:28|46110.01
11:05:29|46110.01
11:05:30|46110.
11:05:31|46110.01
11:05:32|46110.01
11:05:33|46110.
11:05:34|46112.
11:05:35|46125.99
11:05:36|46125.99
11:05:37|46126.
11:05:38|46126.
11:05:39|46120.41
11:05:40|46120.41
11:05:41|46120.4
11:05:42|46120.4
11:05:43|46114.
11:05:45|46108.01
11:05:46|46106.63
11:05:46|46106.63
11:05:48|46095.12
11:05:49|46096.46
11:05:51|46096.46
11:05:51|46096.45
11:05:52|46096.46
11:05:54|46096.46
11:05:55|46096.46
11:05:55|46096.46
11:05:56|46096.46
11:05:58|46096.46
11:05:58|46092.85
11:05:59|46092.85
11:06:00|46092.85
11:06:02|46092.85
11:06:02|46092.84
11:06:03|46092.85
11:06:05|46092.84
11:06:06|46092.85
11:06:07|46092.84
11:06:08|46092.85
11:06:09|46092.85
11:06:10|46092.85
11:06:11|46092.84
11:06:12|46092.84
11:06:13|46092.84
11:06:14|46092.84
11:06:15|46092.85
11:06:16|46092.84
11:06:17|46092.85
11:06:18|46092.84
11:06:19|46092.85
11:06:20|46092.84
11:06:21|46092.84
11:06:22|46092.
11:06:23|46088.6
11:06:24|46088.6
11:06:26|46088.59
11:06:27|46088.35
11:06:27|46088.35
11:06:28|46088.35
11:06:29|46088.34
11:06:31|46085.75
11:06:32|46083.72
11:06:32|46083.72
11:06:38|46088.77
11:06:39|46088.77
11:06:40|46088.78
11:06:41|46088.77
11:06:42|46088.78
11:06:43|46088.78
11:06:44|46088.78
11:06:45|46088.78
11:06:46|46088.78
11:06:47|46088.78
11:06:48|46100.
11:06:50|46098.9
11:06:51|46098.91
11:06:51|46098.91
11:06:52|46098.91
11:06:54|46098.91
11:06:55|46098.91
11:06:56|46092.03
11:06:57|46092.01
11:06:58|46092.01
11:06:59|46092.
11:07:00|46097.99
11:07:01|46097.99
11:07:02|46098.
11:07:03|46097.99
11:07:04|46092.31
11:07:05|46092.31
11:07:06|46092.3
11:07:07|46092.31
11:07:08|46087.17
11:07:09|46086.02
11:07:10|46086.01
11:07:11|46086.02
11:07:12|46086.01
11:07:13|46086.01
11:07:14|46086.02
11:07:15|46086.02
11:07:16|46082.82
11:07:17|46080.47
11:07:18|46080.47
11:07:19|46080.47
11:07:21|46076.86
11:07:22|46076.86
11:07:23|46072.16
11:07:24|46072.
11:07:25|46071.1
11:07:25|46071.11
11:07:26|46071.11
11:07:27|46071.1
11:07:29|46071.1
11:07:30|46071.11
11:07:30|46069.03
11:07:31|46068.03
11:07:32|46068.
11:07:33|46069.
11:07:34|46069.01
11:07:35|46069.01
11:07:36|46075.86
11:07:37|46075.86
11:07:38|46073.42
11:07:40|46068.
11:07:40|46068.01
11:07:42|46068.01
11:07:43|46068.01
11:07:43|46068.
11:07:45|46068.
11:07:47|46064.61
11:07:48|46059.99
11:07:49|46059.99
11:07:50|46060.
11:07:51|46059.99
11:07:51|46060.
11:07:53|46060.
11:07:53|46060.
11:07:55|46059.99
11:07:55|46059.99
11:07:57|46060.
11:07:57|46060.
11:07:58|46060.
11:08:00|46060.
11:08:00|46059.99
11:08:02|46060.
11:08:03|46060.
11:08:04|46059.99
11:08:05|46060.
11:08:06|46060.
11:08:07|46060.
11:08:07|46060.
11:08:08|46060.
11:08:09|46059.99
11:08:10|46060.
11:08:11|46057.58
11:08:12|46056.67
11:08:13|46056.67
11:08:14|46056.67
11:08:15|46056.66
11:08:17|46056.67
11:08:18|46059.99
11:08:18|46060.
11:08:20|46061.79
11:08:20|46061.99
11:08:22|46065.63
11:08:23|46065.63
11:08:24|46065.63
11:08:25|46065.63
11:08:26|46065.63
11:08:28|46065.62
11:08:28|46065.63
11:08:29|46065.63
11:08:31|46065.62
11:08:31|46065.63
11:08:32|46065.63
11:08:33|46065.63
11:08:35|46065.63
11:08:36|46065.63
11:08:36|46065.63
11:08:37|46065.63
11:08:40|46065.62
11:08:40|46065.63
11:08:42|46060.98
11:08:42|46060.18
11:08:44|46060.18
11:08:45|46060.18
11:08:46|46057.44
11:08:48|46056.67
11:08:48|46056.67
11:08:50|46056.67
11:08:52|46056.67
11:08:53|46056.67
11:08:53|46054.5
11:08:55|46054.37
11:08:55|46053.9
11:08:56|46053.9
11:08:57|46051.34
11:08:58|46042.01
11:09:00|46041.11
11:09:01|46038.89
11:09:02|46038.89
11:09:03|46038.88
11:09:04|46038.89
11:09:05|46038.88
11:09:06|46038.88
11:09:07|46038.89
11:09:08|46038.89
11:09:09|46038.89
11:09:10|46052.67
11:09:11|46056.11
11:09:12|46056.11
11:09:13|46053.81
11:09:14|46053.43
11:09:15|46050.39
11:09:16|46050.4
11:09:17|46050.39
11:09:18|46050.39
11:09:19|46050.39
11:09:20|46050.39
11:09:21|46050.39
11:09:22|46044.
11:09:23|46044.
11:09:24|46044.
11:09:25|46044.
11:09:26|46044.01
11:09:27|46044.01
11:09:28|46044.01
11:09:29|46044.
11:09:30|46044.01
11:09:32|46044.01
11:09:32|46044.
11:09:33|46044.
11:09:35|46044.
11:09:35|46044.
11:09:36|46044.01
11:09:37|46044.
11:09:39|46044.
11:09:39|46040.
11:09:40|46040.
11:09:41|46040.01
11:09:42|46040.
11:09:43|46040.
11:09:45|46040.
11:09:45|46040.37
11:09:46|46040.36
11:09:47|46040.36
11:09:49|46046.12
11:09:51|46048.02
11:09:52|46050.11
11:09:52|46050.1
11:09:53|46050.1
11:09:55|46050.11
11:09:56|46050.1
11:09:57|46050.1
11:09:58|46050.1
11:09:59|46050.31
11:10:00|46050.32
11:10:02|46050.32
11:10:03|46050.31
11:10:04|46050.32
11:10:05|46050.39
11:10:06|46056.66
11:10:07|46056.67
11:10:08|46056.66
11:10:09|46055.82
11:10:10|46050.19
11:10:11|46050.19
11:10:12|46050.18
11:10:14|46050.12
11:10:15|46050.12
11:10:16|46050.11
11:10:17|46050.12
11:10:18|46050.11
11:10:18|46050.11
11:10:20|46050.11
11:10:21|46050.11
11:10:22|46040.
11:10:23|46040.01
11:10:24|46040.
11:10:25|46039.12
11:10:26|46039.12
11:10:28|46036.93
11:10:29|46036.92
11:10:29|46036.93
11:10:31|46036.92
11:10:32|46036.92
11:10:33|46036.93
11:10:34|46036.93
11:10:35|46036.92
11:10:36|46036.93
11:10:37|46036.92
11:10:38|46033.16
11:10:39|46031.1
11:10:40|46031.1
11:10:41|46030.64
11:10:42|46030.65
11:10:43|46027.87
11:10:44|46027.87
11:10:45|46027.5
11:10:46|46023.46
11:10:47|46023.46
11:10:48|46023.46
11:10:50|46023.45
11:10:51|46020.01
11:10:52|46020.01
11:10:54|46020.
11:10:55|46020.01
11:10:56|46020.01
11:10:57|46020.01
11:10:57|46020.
11:10:59|46020.01
11:11:00|46020.
11:11:00|46019.41
11:11:02|46019.41
11:11:04|46019.41
11:11:04|46025.06
11:11:05|46025.06
11:11:06|46019.96
11:11:08|46018.58
11:11:09|46018.59
11:11:09|46022.1
11:11:11|46025.99
11:11:12|46025.98
11:11:13|46025.98
11:11:14|46025.99
11:11:14|46025.98
11:11:15|46025.98
11:11:16|46025.98
11:11:18|46025.99
11:11:19|46025.99
11:11:20|46025.99
11:11:20|46024.
11:11:21|46024.
11:11:22|46020.45
11:11:24|46020.02
11:11:25|46020.02
11:11:25|46017.07
11:11:26|46015.75
11:11:28|46015.76
11:11:29|46015.76
11:11:30|46015.76
11:11:31|46015.75
11:11:32|46015.75
11:11:33|46015.75
11:11:34|46015.76
11:11:35|46017.54
11:11:36|46017.53
11:11:37|46020.
11:11:38|46020.
11:11:39|46020.
11:11:40|46020.
11:11:41|46020.
11:11:42|46020.
11:11:43|46020.01
11:11:44|46020.
11:11:45|46020.
11:11:46|46023.17
11:11:47|46023.18
11:11:48|46021.47
11:11:49|46021.47
11:11:50|46021.48
11:11:52|46011.57
11:11:53|46011.56
11:11:54|46011.55
11:11:54|46011.56
11:11:56|46011.56
11:11:57|46011.55
11:11:58|46011.56
11:11:59|46011.56
11:12:00|46011.56
11:12:01|46011.56
11:12:02|46011.56
11:12:03|46017.24
11:12:05|46017.45
11:12:06|46017.46
11:12:07|46017.45
11:12:07|46017.45
11:12:08|46017.45
11:12:09|46017.45
11:12:11|46017.45
11:12:12|46017.46
11:12:12|46017.46
11:12:14|46017.45
11:12:15|46016.58
11:12:15|46016.58
11:12:16|46016.57
11:12:18|46016.58
11:12:19|46017.73
11:12:19|46017.74
11:12:21|46017.73
11:12:21|46017.73
11:12:23|46017.73
11:12:23|46017.73
11:12:25|46017.74
11:12:25|46017.73
11:12:27|46017.74
11:12:27|46017.73
11:12:28|46017.83
11:12:29|46018.
11:12:31|46017.99
11:12:32|46018.05
11:12:32|46020.99
11:12:33|46021.49
11:12:35|46021.49
11:12:36|46021.49
11:12:37|46021.48
11:12:38|46021.49
11:12:39|46021.49
11:12:40|46021.49
11:12:41|46021.48
11:12:42|46021.49
11:12:43|46021.49
11:12:44|46021.49
11:12:45|46025.
11:12:46|46025.
11:12:46|46025.
11:12:47|46025.
11:12:49|46024.99
11:12:49|46024.99
11:12:52|46024.99
11:12:52|46025.
11:12:54|46028.82
11:12:55|46029.
11:12:56|46032.99
11:12:57|46032.99
11:12:58|46032.99
11:12:59|46032.99
11:13:00|46032.99
11:13:01|46032.99
11:13:02|46032.99
11:13:04|46032.99
11:13:04|46032.99
11:13:05|46032.63
11:13:07|46024.06
11:13:08|46024.06
11:13:08|46024.3
11:13:09|46028.
11:13:11|46028.
11:13:12|46031.
11:13:13|46030.99
11:13:14|46030.99
11:13:15|46030.99
11:13:16|46031.
11:13:17|46031.
11:13:18|46031.
11:13:19|46031.
11:13:20|46031.
11:13:21|46030.99
11:13:22|46030.99
11:13:23|46030.99
11:13:24|46031.
11:13:25|46031.
11:13:26|46030.99
11:13:27|46031.
11:13:28|46022.01
11:13:29|46022.01
11:13:30|46022.01
11:13:31|46022.
11:13:32|46022.01
11:13:33|46022.
11:13:34|46022.
11:13:35|46022.01
11:13:36|46022.01
11:13:37|46022.
11:13:38|46022.
11:13:39|46022.01
11:13:40|46022.01
11:13:42|46022.
11:13:42|46022.01
11:13:43|46022.
11:13:44|46022.01
11:13:45|46022.
11:13:46|46022.
11:13:47|46022.
11:13:49|46022.01
11:13:49|46022.01
11:13:51|46022.01
11:13:51|46022.01
11:13:53|46022.01
11:13:54|46022.
11:13:55|46022.01
11:13:56|46022.
11:13:57|46022.
11:13:58|46022.01
11:13:59|46022.01
11:14:01|46022.01
11:14:02|46022.01
11:14:02|46022.01
11:14:04|46022.
11:14:06|46022.01
11:14:07|46022.01
11:14:07|46022.01
11:14:08|46026.96
11:14:10|46029.52
11:14:10|46030.3
11:14:11|46030.74
11:14:12|46030.74
11:14:14|46030.73
11:14:15|46030.73
11:14:16|46030.74
11:14:17|46030.74
11:14:18|46030.73
11:14:19|46030.74
11:14:20|46030.73
11:14:21|46030.73
11:14:22|46030.73
11:14:23|46030.73
11:14:24|46030.74
11:14:25|46030.73
11:14:26|46030.73
11:14:27|46030.73
11:14:28|46030.74
11:14:29|46030.74
11:14:30|46030.73
11:14:31|46030.73
11:14:32|46030.74
11:14:34|46030.74
11:14:35|46030.73
11:14:35|46030.73
11:14:36|46030.73
11:14:37|46030.74
11:14:38|46030.73
11:14:39|46030.74
11:14:40|46030.73
11:14:41|46030.73
11:14:42|46030.73
11:14:43|46030.74
11:14:44|46030.74
11:14:45|46030.74
11:14:46|46030.73
11:14:47|46030.74
11:14:49|46030.74
11:14:50|46027.79
11:14:50|46027.79
11:14:51|46027.23
11:14:53|46027.23
11:14:55|46027.23
11:14:56|46027.23
11:14:57|46026.97
11:14:59|46022.2
11:14:59|46016.01
11:15:00|46028.58
11:15:02|46030.
11:15:03|46030.
11:15:04|46030.
11:15:05|46029.99
11:15:06|46030.22
11:15:07|46030.22
11:15:08|46030.22
11:15:09|46030.22
11:15:10|46030.22
11:15:11|46027.23
11:15:12|46024.74
11:15:13|46024.26
11:15:14|46024.02
11:15:15|46024.02
11:15:16|46019.94
11:15:17|46019.57
11:15:18|46019.58
11:15:19|46019.57
11:15:20|46019.58
11:15:21|46019.57
11:15:22|46019.58
11:15:24|46019.57
11:15:25|46014.27
11:15:26|46011.57
11:15:26|46011.55
11:15:27|46011.56
11:15:28|46011.55
11:15:29|46011.55
11:15:31|46010.21
11:15:32|46006.72
11:15:33|46004.31
11:15:34|46004.31
11:15:35|46004.31
11:15:36|46004.3
11:15:37|46004.3
11:15:38|46004.31
11:15:39|46004.3
11:15:40|46015.04
11:15:41|46015.03
11:15:42|46015.04
11:15:43|46015.03
11:15:44|46015.04
11:15:45|46015.03
11:15:46|46015.04
11:15:47|46012.38
11:15:48|46010.55
11:15:49|46010.56
11:15:50|46010.55
11:15:51|46010.55
11:15:52|46007.03
11:15:53|46006.41
11:15:55|46004.32
11:15:57|46000.
11:15:58|46000.01
11:15:58|46000.
11:15:59|46000.
11:16:01|46000.
11:16:02|46000.
11:16:03|46000.
11:16:04|46004.3
11:16:05|46004.29
11:16:05|46004.29
11:16:06|46002.
11:16:07|46001.73
11:16:09|46001.39
11:16:09|46001.4
11:16:10|46001.39
11:16:12|46002.37
11:16:13|46002.36
11:16:13|46002.36
11:16:15|46000.23
11:16:16|46000.01
11:16:17|46000.
11:16:18|46000.01
11:16:19|46000.01
11:16:20|46000.
11:16:21|46000.
11:16:22|46000.01
11:16:23|46000.
11:16:25|46000.
11:16:26|46000.
11:16:27|46000.
11:16:27|46000.
11:16:28|46000.
11:16:30|46000.
11:16:31|46000.
11:16:32|46000.
11:16:33|45998.36
11:16:34|45998.36
11:16:35|45998.36
11:16:35|45998.37
11:16:37|45994.72
11:16:38|45994.64
11:16:39|45990.
11:16:40|45990.
11:16:41|45990.
11:16:42|45990.
11:16:43|45988.17
11:16:44|45989.97
11:16:45|45990.
11:16:46|45990.02
11:16:47|45999.99
11:16:48|45999.99
11:16:49|45999.99
11:16:50|45999.99
11:16:51|45999.99
11:16:52|45999.99
11:16:53|46000.
11:16:54|45999.99
11:16:55|45999.99
11:16:56|45999.99
11:16:57|46000.
11:16:58|45999.99
11:17:00|45999.99
11:17:01|46000.
11:17:01|45999.99
11:17:02|45998.07
11:17:04|45997.48
11:17:04|45996.18
11:17:06|45993.95
11:17:06|45993.95
11:17:08|45993.94
11:17:08|45993.95
11:17:09|45995.36
11:17:10|45995.36
11:17:12|45995.36
11:17:12|45995.36
11:17:14|45995.36
11:17:14|45999.99
11:17:15|46002.37
11:17:16|46002.36
11:17:17|46002.37
11:17:19|46002.36
11:17:19|46002.36
11:17:21|46002.36
11:17:21|46002.36
11:17:22|46002.37
11:17:23|46004.82
11:17:24|46009.93
11:17:26|46009.92
11:17:27|46009.93
11:17:28|46009.93
11:17:28|46009.93
11:17:29|46009.93
11:17:31|46009.93
11:17:31|46009.93
11:17:32|46009.92
11:17:33|46009.93
11:17:34|46009.92
11:17:36|46006.71
11:17:37|46004.01
11:17:38|46003.72
11:17:39|46003.64
11:17:40|46003.64
11:17:41|46003.35
11:17:42|46000.
11:17:43|46000.
11:17:44|45998.61
11:17:45|45997.26
11:17:46|45997.26
11:17:47|45997.26
11:17:48|45997.27
11:17:49|45997.26
11:17:50|45997.26
11:17:51|45997.26
11:17:52|45997.27
11:17:53|45997.27
11:17:54|45997.26
11:17:55|45997.27
11:17:57|46003.47
11:17:57|46003.65
11:17:59|46003.64
11:18:00|46003.64
11:18:01|46003.64
11:18:03|46003.65
11:18:03|46003.65
11:18:05|46003.65
11:18:06|46005.76
11:18:07|46005.77
11:18:08|46005.77
11:18:08|46005.77
11:18:10|46005.76
11:18:11|46004.
11:18:12|46004.
11:18:13|46004.
11:18:14|46004.
11:18:15|46004.01
11:18:16|46004.
11:18:17|46004.
11:18:19|46004.01
11:18:19|46004.01
11:18:20|46000.77
11:18:21|46000.69
11:18:22|46000.69
11:18:23|46000.68
11:18:25|46000.69
11:18:25|46000.68
11:18:27|46000.68
11:18:27|46000.68
11:18:29|46000.68
11:18:30|46000.68
11:18:31|46000.68
11:18:32|46000.68
11:18:33|46000.69
11:18:34|46000.69
11:18:35|46000.69
11:18:36|46000.68
11:18:38|46000.69
11:18:39|46000.69
11:18:40|46000.69
11:18:41|46000.69
11:18:41|46000.69
11:18:43|46000.69
11:18:44|46000.68
11:18:44|46000.69
11:18:45|46000.69
11:18:47|46000.69
11:18:47|46004.56
11:18:49|46004.55
11:18:50|46004.55
11:18:51|46004.55
11:18:52|46004.56
11:18:52|46004.56
11:18:53|46000.31
11:18:55|45999.6
11:18:55|45994.01
11:18:57|45991.11
11:18:59|45991.1
11:19:00|45991.1
11:19:01|46001.88
11:19:01|46002.
11:19:03|46004.56
11:19:04|46004.56
11:19:05|46004.55
11:19:05|46004.55
11:19:06|46011.1
11:19:07|46011.1
11:19:09|46011.09
11:19:10|46011.1
11:19:11|46011.09
11:19:12|46011.1
11:19:13|46011.09
11:19:14|46011.09
11:19:15|46011.09
11:19:16|46011.1
11:19:17|46009.72
11:19:18|46009.71
11:19:18|46009.71
11:19:20|46009.71
11:19:21|46009.72
11:19:22|46009.72
11:19:23|46009.71
11:19:23|46005.81
11:19:25|46005.8
11:19:26|46004.56
11:19:27|46004.56
11:19:28|46004.55
11:19:29|46004.56
11:19:30|46003.85
11:19:31|46003.84
11:19:32|46003.84
11:19:33|46001.31
11:19:34|46001.11
11:19:35|46001.11
11:19:36|46001.11
11:19:37|46001.1
11:19:38|46001.11
11:19:39|46001.11
11:19:40|46001.11
11:19:41|46006.72
11:19:42|46009.23
11:19:43|46009.39
11:19:44|46004.19
11:19:45|46004.2
11:19:46|46004.2
11:19:47|46004.2
11:19:48|46004.2
11:19:49|46004.19
11:19:50|46004.2
11:19:51|46004.19
11:19:52|46004.19
11:19:53|46004.2
11:19:54|46004.19
11:19:55|46004.2
11:19:56|46004.2
11:19:57|46001.72
11:19:59|46001.71
11:19:59|46001.72
11:20:00|46001.71
11:20:01|46001.72
11:20:02|46001.72
11:20:04|46001.72
11:20:04|46001.71
11:20:06|46001.72
11:20:07|46001.71
11:20:08|46001.71
11:20:09|46001.72
11:20:09|46001.72
11:20:11|46001.72
11:20:12|46001.31
11:20:13|46001.11
11:20:14|46000.71
11:20:15|46000.29
11:20:16|45995.92
11:20:17|45995.53
11:20:18|45995.53
11:20:19|45995.52
11:20:20|45995.52
11:20:22|45995.53
11:20:23|45986.74
11:20:23|45986.74
11:20:25|45986.74
11:20:25|45989.7
11:20:26|45989.69
11:20:27|45989.7
11:20:28|45989.69
11:20:29|45989.7
11:20:30|45989.69
11:20:31|45989.7
11:20:32|45989.7
11:20:33|45989.7
11:20:34|45989.69
11:20:35|45995.86
11:20:36|45995.86
11:20:37|45995.86
11:20:39|45995.85
11:20:39|45997.47
11:20:40|46001.04
11:20:42|46001.71
11:20:42|46004.2
11:20:43|46004.19
11:20:45|46004.19
11:20:46|46004.2
11:20:47|46004.19
11:20:47|46004.2
11:20:49|46004.19
11:20:51|46004.19
11:20:51|46004.19
11:20:52|46004.2
11:20:53|46004.19
11:20:54|46004.2
11:20:55|46004.19
11:20:56|46004.19
11:20:57|46004.2
11:20:59|46004.19
11:21:01|46004.2
11:21:02|46004.2
11:21:03|46004.2
11:21:04|46004.19
11:21:05|46004.2
11:21:06|46004.2
11:21:07|46004.2
11:21:08|46004.19
11:21:09|46004.2
11:21:10|46004.19
11:21:11|46004.2
11:21:13|46009.99
11:21:13|46009.99
11:21:15|46010.
11:21:16|46011.1
11:21:17|46011.09
11:21:18|46013.72
11:21:18|46013.72
11:21:20|46006.29
11:21:20|46006.3
11:21:21|46006.3
11:21:22|46006.29
11:21:23|46006.3
11:21:25|46011.99
11:21:25|46011.99
11:21:26|46012.
11:21:27|46012.
11:21:28|46012.
11:21:29|46011.99
11:21:31|46012.
11:21:31|46012.
11:21:33|46012.
11:21:33|46012.
11:21:34|46012.
11:21:35|46011.99
11:21:37|46012.
11:21:38|46012.
11:21:39|46012.
11:21:40|46012.
11:21:41|46012.
11:21:42|46011.99
11:21:43|46015.03
11:21:44|46015.03
11:21:45|46015.02
11:21:46|46015.02
11:21:47|46016.58
11:21:48|46020.28
11:21:49|46020.28
11:21:50|46025.99
11:21:51|46025.99
11:21:52|46030.
11:21:53|46033.24
11:21:54|46040.1
11:21:55|46041.07
11:21:56|46045.
11:21:57|46047.07
11:21:58|46047.07
11:21:59|46047.07
11:22:01|46047.08
11:22:02|46049.37
11:22:03|46049.99
11:22:04|46058.
11:22:05|46059.34
11:22:06|46059.69
11:22:08|46059.33
11:22:09|46059.33
11:22:10|46059.34
11:22:11|46059.34
11:22:12|46059.34
11:22:13|46057.05
11:22:14|46057.05
11:22:15|46056.
11:22:16|46056.01
11:22:17|46056.
11:22:19|46056.01
11:22:19|46056.
11:22:20|46056.
11:22:22|46056.
11:22:22|46056.
11:22:23|46056.
11:22:24|46052.61
11:22:25|46052.62
11:22:26|46052.62
11:22:27|46052.61
11:22:28|46052.62
11:22:29|46052.61
11:22:30|46052.62
11:22:31|46052.62
11:22:32|46052.61
11:22:34|46052.61
11:22:35|46045.85
11:22:35|46045.85
11:22:36|46045.86
11:22:38|46045.86
11:22:39|46045.85
11:22:40|46049.
11:22:40|46052.
11:22:41|46052.
11:22:43|46051.99
11:22:44|46052.
11:22:45|46052.88
11:22:45|46054.8
11:22:46|46054.83
11:22:47|46054.83
11:22:48|46054.82
11:22:49|46054.82
11:22:50|46054.83
11:22:51|46054.83
11:22:52|46054.5
11:22:53|46054.51
11:22:54|46053.42
11:22:55|46050.97
11:22:56|46049.21
11:22:57|46049.21
11:22:58|46049.2
11:22:59|46049.21
11:23:01|46049.2
11:23:03|46049.2
11:23:04|46049.2
11:23:05|46043.72
11:23:05|46041.48
11:23:06|46041.49
11:23:08|46041.49
11:23:09|46041.49
11:23:10|46041.48
11:23:11|46041.48
11:23:12|46044.72
11:23:13|46044.71
11:23:14|46044.71
11:23:15|46044.72
11:23:16|46044.72
11:23:17|46044.71
11:23:18|46044.72
11:23:19|46044.71
11:23:21|46044.72
11:23:21|46044.72
11:23:22|46044.72
11:23:23|46044.72
11:23:25|46044.72
11:23:25|46044.71
11:23:26|46044.72
11:23:27|46044.72
11:23:28|46044.72
11:23:30|46044.72
11:23:30|46044.72
11:23:31|46044.72
11:23:32|46044.72
11:23:34|46044.72
11:23:34|46044.72
11:23:35|46044.72
11:23:36|46044.72
11:23:37|46044.71
11:23:39|46054.
11:23:39|46054.
11:23:40|46054.
11:23:41|46054.
11:23:42|46054.
11:23:43|46053.99
11:23:44|46054.
11:23:46|46053.99
11:23:47|46061.1
11:23:48|46061.1
11:23:49|46061.55
11:23:50|46061.55
11:23:51|46061.55
11:23:52|46061.55
11:23:53|46083.63
11:23:54|46083.63
11:23:55|46083.63
11:23:56|46083.63
11:23:57|46083.63
11:23:58|46080.79
11:23:59|46080.8
11:24:00|46080.79
11:24:01|46080.8
11:24:03|46080.8
11:24:04|46083.62
11:24:05|46083.63
11:24:06|46087.98
11:24:07|46087.98
11:24:08|46087.99
11:24:09|46087.99
11:24:10|46087.99
11:24:11|46095.99
11:24:12|46096.
11:24:13|46096.07
11:24:14|46097.99
11:24:15|46097.98
11:24:17|46097.99
11:24:17|46097.99
11:24:18|46102.48
11:24:19|46104.99
11:24:21|46106.14
11:24:21|46106.33
11:24:22|46106.88
11:24:23|46110.
11:24:24|46110.31
11:24:25|46115.99
11:24:27|46115.99
11:24:27|46116.
11:24:29|46119.26
11:24:30|46119.25
11:24:31|46119.25
11:24:32|46119.26
11:24:34|46119.25
11:24:35|46119.26
11:24:36|46119.99
11:24:36|46120.
11:24:37|46119.99
11:24:38|46120.
11:24:39|46119.99
11:24:41|46120.
11:24:41|46119.99
11:24:42|46120.
11:24:44|46120.
11:24:45|46119.99
11:24:46|46120.
11:24:46|46120.
11:24:48|46120.
11:24:49|46120.
11:24:50|46119.99
11:24:50|46120.32
11:24:51|46120.38
11:24:53|46122.
11:24:53|46123.72
11:24:54|46123.71
11:24:55|46123.71
11:24:56|46123.72
11:24:57|46123.89
11:24:59|46129.24
11:25:00|46129.24
11:25:00|46123.89
11:25:01|46120.01
11:25:03|46120.
11:25:04|46120.01
11:25:06|46119.26
11:25:07|46119.26
11:25:08|46119.25
11:25:09|46119.26
11:25:10|46119.26
11:25:11|46119.26
11:25:12|46119.26
11:25:13|46123.45
11:25:14|46123.44
11:25:15|46123.44
11:25:16|46123.45
11:25:17|46123.44
11:25:18|46123.45
11:25:19|46123.45
11:25:20|46123.45
11:25:21|46123.45
11:25:22|46123.53
11:25:23|46125.78
11:25:24|46125.77
11:25:25|46125.78
11:25:26|46125.78
11:25:27|46125.78
11:25:28|46125.78
11:25:29|46125.78
11:25:30|46125.77
11:25:31|46125.77
11:25:32|46125.77
11:25:33|46123.45
11:25:34|46123.45
11:25:35|46123.44
11:25:37|46123.44
11:25:37|46123.45
11:25:39|46123.45
11:25:39|46123.44
11:25:40|46123.45
11:25:41|46124.39
11:25:43|46124.38
11:25:43|46124.7
11:25:44|46124.38
11:25:45|46123.44
11:25:47|46123.45
11:25:48|46123.45
11:25:50|46123.44
11:25:51|46123.44
11:25:51|46123.45
11:25:52|46123.44
11:25:53|46123.44
11:25:54|46119.25
11:25:55|46119.25
11:25:56|46116.54
11:25:58|46116.39
11:25:59|46116.39
11:25:59|46116.4
11:26:01|46116.39
11:26:01|46114.17
11:26:02|46114.1
11:26:03|46114.09
11:26:05|46112.83
11:26:07|46108.7
11:26:08|46108.22
11:26:08|46108.22
11:26:09|46108.22
11:26:11|46108.22
11:26:12|46106.84
11:26:13|46103.19
11:26:14|46101.22
11:26:15|46101.21
11:26:16|46101.22
11:26:17|46101.21
11:26:19|46101.21
11:26:19|46101.22
11:26:20|46101.21
11:26:21|46101.21
11:26:22|46100.63
11:26:24|46100.63
11:26:25|46100.63
11:26:26|46100.62
11:26:27|46100.62
11:26:27|46100.63
11:26:29|46100.62
11:26:30|46100.62
11:26:31|46100.63
11:26:32|46100.63
11:26:33|46100.63
11:26:34|46100.63
11:26:35|46100.62
11:26:36|46100.63
11:26:37|46100.63
11:26:38|46100.63
11:26:39|46100.63
11:26:41|46100.63
11:26:41|46100.62
11:26:43|46100.62
11:26:44|46100.98
11:26:44|46106.62
11:26:45|46106.61
11:26:46|46106.61
11:26:47|46106.61
11:26:48|46106.62
11:26:49|46106.62
11:26:50|46106.62
11:26:51|46106.61
11:26:52|46106.61
11:26:53|46106.61
11:26:54|46106.61
11:26:56|46106.61
11:26:57|46106.61
11:26:57|46106.61
11:26:58|46102.56
11:27:00|46102.52
11:27:01|46102.51
11:27:01|46102.52
11:27:02|46102.26
11:27:04|46101.5
11:27:04|46101.5
11:27:06|46113.96
11:27:07|46129.55
11:27:08|46123.24
11:27:09|46128.79
11:27:11|46134.15
11:27:12|46127.59
11:27:12|46127.6
11:27:14|46141.91
11:27:15|46143.74
11:27:16|46146.56
11:27:17|46160.
11:27:17|46156.41
11:27:19|46152.
11:27:20|46148.56
11:27:21|46156.29
11:27:22|46165.99
11:27:23|46176.46
11:27:24|46190.
11:27:25|46184.
11:27:26|46183.7
11:27:27|46184.01
11:27:28|46183.69
11:27:29|46186.79
11:27:31|46195.75
11:27:32|46200.
11:27:32|46195.
11:27:33|46190.81
11:27:34|46200.
11:27:35|46200.
11:27:36|46207.85
11:27:37|46203.
11:27:39|46205.99
11:27:39|46205.61
11:27:40|46192.98
11:27:42|46195.2
11:27:42|46192.14
11:27:43|46192.13
11:27:44|46185.14
11:27:45|46179.99
11:27:46|46181.9
11:27:48|46181.91
11:27:48|46190.53
11:27:49|46193.98
11:27:50|46195.17
11:27:52|46193.29
11:27:53|46198.
11:27:53|46203.99
11:27:55|46204.
11:27:55|46213.86
11:27:56|46220.04
11:27:58|46220.04
11:27:59|46207.2
11:27:59|46204.
11:28:01|46201.93
11:28:01|46204.
11:28:02|46217.04
11:28:04|46217.27
11:28:05|46214.
11:28:06|46214.
11:28:07|46217.04
11:28:08|46220.05
11:28:09|46223.32
11:28:10|46215.1
11:28:11|46215.69
11:28:12|46224.52
11:28:13|46226.99
11:28:14|46224.79
11:28:15|46232.
11:28:16|46231.99
11:28:17|46227.99
11:28:18|46223.34
11:28:19|46212.
11:28:20|46215.51
11:28:21|46215.51
11:28:22|46215.51
11:28:23|46215.52
11:28:24|46215.52
11:28:25|46215.51
11:28:26|46207.74
11:28:27|46207.74
11:28:28|46202.59
11:28:29|46197.41
11:28:30|46193.28
11:28:31|46193.28
11:28:32|46190.01
11:28:33|46190.
11:28:34|46175.4
11:28:35|46164.52
11:28:36|46156.64
11:28:38|46156.57
11:28:39|46156.57
11:28:40|46156.64
11:28:40|46157.17
11:28:42|46162.57
11:28:42|46172.4
11:28:43|46172.39
11:28:44|46172.4
11:28:45|46172.4
11:28:47|46170.
11:28:47|46169.9
11:28:48|46180.24
11:28:49|46180.97
11:28:51|46180.9
11:28:51|46180.9
11:28:52|46179.27
11:28:53|46179.28
11:28:54|46178.22
11:28:55|46173.28
11:28:56|46173.28
11:28:57|46173.29
11:28:59|46172.
11:28:59|46178.65
11:29:00|46178.66
11:29:01|46186.25
11:29:02|46192.53
11:29:04|46192.52
11:29:04|46195.16
11:29:05|46195.17
11:29:07|46194.09
11:29:09|46191.02
11:29:10|46191.02
11:29:11|46191.02
11:29:12|46191.02
11:29:13|46182.
11:29:14|46189.06
11:29:15|46195.53
11:29:16|46202.1
11:29:17|46203.75
11:29:18|46213.66
11:29:19|46216.
11:29:21|46215.99
11:29:21|46209.99
11:29:23|46209.98
11:29:23|46209.99
11:29:25|46209.98
11:29:26|46214.
11:29:27|46221.38
11:29:28|46221.39
11:29:28|46221.39
11:29:30|46217.32
11:29:30|46218.46
11:29:32|46219.92
11:29:33|46219.92
11:29:34|46221.89
11:29:35|46223.58
11:29:36|46226.
11:29:37|46227.28
11:29:38|46227.27
11:29:39|46227.84
11:29:40|46227.99
11:29:41|46227.99
11:29:42|46231.08
11:29:43|46231.1
11:29:44|46231.09
11:29:45|46231.07
11:29:47|46231.08
11:29:48|46230.89
11:29:49|46230.89
11:29:50|46226.25
11:29:51|46226.25
11:29:52|46231.08
11:29:53|46231.08
11:29:54|46221.84
11:29:55|46221.56
11:29:56|46216.01
11:29:57|46221.83
11:29:58|46221.83
11:30:00|46221.83
11:30:00|46221.84
11:30:02|46220.91
11:30:02|46218.
11:30:04|46224.82
11:30:04|46220.4
11:30:05|46230.04
11:30:07|46230.03
11:30:08|46230.04
11:30:09|46222.03
11:30:10|46220.01
11:30:11|46220.01
11:30:12|46220.
11:30:13|46220.01
11:30:14|46220.
11:30:16|46220.
11:30:16|46220.
11:30:18|46215.63
11:30:19|46224.57
11:30:20|46227.99
11:30:21|46226.3
11:30:22|46226.3
11:30:23|46226.3
11:30:24|46226.31
11:30:25|46230.27
11:30:26|46231.09
11:30:27|46235.79
11:30:28|46236.31
11:30:29|46236.48
11:30:30|46236.54
11:30:31|46236.54
11:30:32|46236.54
11:30:33|46236.53
11:30:34|46236.53
11:30:35|46236.53
11:30:36|46236.53
11:30:37|46235.79
11:30:38|46235.44
11:30:39|46241.43
11:30:40|46241.44
11:30:41|46241.44
11:30:42|46241.43
11:30:43|46249.33
11:30:44|46255.74
11:30:45|46256.72
11:30:46|46256.71
11:30:47|46255.13
11:30:48|46252.99
11:30:49|46260.
11:30:50|46261.99
11:30:51|46262.
11:30:52|46263.72
11:30:53|46263.73
11:30:54|46260.67
11:30:55|46261.57
11:30:56|46262.07
11:30:57|46262.07
11:30:58|46262.07
11:30:59|46254.01
11:31:00|46260.
11:31:01|46254.
11:31:02|46249.99
11:31:03|46235.43
11:31:04|46224.01
11:31:05|46225.33
11:31:06|46231.99
11:31:07|46232.
11:31:09|46241.1
11:31:10|46241.49
11:31:11|46241.49
11:31:12|46241.49
11:31:13|46238.06
11:31:14|46232.51
11:31:15|46228.
11:31:16|46224.6
11:31:17|46219.42
11:31:18|46213.1
11:31:19|46206.
11:31:20|46198.93
11:31:21|46196.25
11:31:23|46196.
11:31:23|46178.76
11:31:25|46171.68
11:31:25|46178.94
11:31:26|46188.79
11:31:27|46183.27
11:31:29|46183.27
11:31:29|46185.02
11:31:31|46195.42
11:31:31|46195.42
11:31:32|46193.97
11:31:33|46196.79
11:31:35|46210.
11:31:35|46222.22
11:31:36|46222.21
11:31:37|46212.09
11:31:38|46212.09
11:31:40|46211.11
11:31:41|46204.89
11:31:41|46204.89
11:31:43|46202.
11:31:43|46208.3
11:31:45|46213.22
11:31:46|46218.85
11:31:47|46215.04
11:31:48|46214.01
11:31:49|46204.01
11:31:50|46204.01
11:31:51|46204.01
11:31:52|46204.
11:31:53|46193.98
11:31:54|46221.21
11:31:55|46216.22
11:31:57|46214.
11:31:58|46212.
11:31:59|46205.97
11:32:00|46201.1
11:32:01|46194.1
11:32:02|46198.
11:32:02|46198.11
11:32:05|46198.11
11:32:05|46191.1
11:32:06|46192.97
11:32:08|46192.98
11:32:09|46184.02
11:32:09|46184.02
11:32:11|46181.11
11:32:13|46175.35
11:32:13|46175.35
11:32:16|46190.31
11:32:16|46190.52
11:32:18|46190.53
11:32:18|46190.53
11:32:19|46190.04
11:32:20|46184.09
11:32:22|46184.14
11:32:22|46180.32
11:32:24|46180.26
11:32:25|46176.81
11:32:25|46176.35
11:32:26|46171.1
11:32:28|46167.01
11:32:28|46163.32
11:32:29|46163.32
11:32:31|46161.7
11:32:32|46161.69
11:32:33|46161.69
11:32:34|46161.69
11:32:35|46164.66
11:32:36|46167.89
11:32:37|46160.35
11:32:38|46160.35
11:32:39|46156.46
11:32:40|46155.08
11:32:41|46160.35
11:32:42|46160.35
11:32:44|46160.25
11:32:44|46160.25
11:32:45|46160.25
11:32:47|46156.29
11:32:48|46153.05
11:32:48|46151.5
11:32:49|46151.5
11:32:50|46151.5
11:32:51|46151.5
11:32:53|46151.49
11:32:53|46151.5
11:32:54|46153.03
11:32:56|46153.03
11:32:56|46153.04
11:32:58|46153.03
11:32:59|46153.03
11:33:00|46168.71
11:33:01|46172.88
11:33:01|46172.89
11:33:03|46162.
11:33:04|46172.89
11:33:04|46190.78
11:33:05|46190.78
11:33:06|46190.79
11:33:08|46190.78
11:33:09|46190.11
11:33:10|46186.
11:33:11|46184.17
11:33:13|46188.32
11:33:13|46187.2
11:33:15|46187.2
11:33:16|46187.21
11:33:16|46187.21
11:33:18|46180.01
11:33:19|46180.01
11:33:20|46179.75
11:33:21|46174.92
11:33:22|46174.92
11:33:23|46174.93
11:33:24|46174.92
11:33:25|46187.2
11:33:26|46187.2
11:33:27|46187.2
11:33:28|46180.44
11:33:29|46176.81
11:33:30|46172.22
11:33:31|46171.11
11:33:32|46164.57
11:33:33|46164.
11:33:34|46164.
11:33:35|46164.01
11:33:37|46177.21
11:33:37|46180.85
11:33:38|46180.85
11:33:40|46180.85
11:33:40|46172.12
11:33:41|46172.11
11:33:42|46172.11
11:33:43|46172.12
11:33:45|46172.11
11:33:46|46172.12
11:33:47|46172.11
11:33:48|46160.15
11:33:49|46159.4
11:33:50|46159.4
11:33:52|46154.28
11:33:53|46154.28
11:33:53|46159.4
11:33:54|46159.41
11:33:55|46159.41
11:33:56|46159.4
11:33:58|46154.29
11:33:59|46154.3
11:34:00|46154.29
11:34:01|46146.01
11:34:01|46146.01
11:34:03|46152.3
11:34:03|46152.31
11:34:04|46152.3
11:34:05|46152.3
11:34:07|46152.3
11:34:08|46152.31
11:34:09|46152.3
11:34:10|46151.82
11:34:12|46151.33
11:34:13|46151.33
11:34:14|46151.34
11:34:16|46151.34
11:34:17|46151.01
11:34:18|46147.41
11:34:19|46146.01
11:34:19|46143.17
11:34:20|46143.18
11:34:22|46147.29
11:34:22|46147.28
11:34:24|46147.29
11:34:25|46143.17
11:34:25|46143.18
11:34:27|46143.17
11:34:28|46140.06
11:34:29|46136.64
11:34:30|46136.63
11:34:30|46136.64
11:34:31|46136.63
11:34:32|46136.64
11:34:34|46132.23
11:34:35|46132.22
11:34:36|46132.23
11:34:36|46137.84
11:34:38|46137.84
11:34:38|46137.84
11:34:40|46138.71
11:34:41|46147.89
11:34:42|46147.89
11:34:43|46147.89
11:34:44|46152.5
11:34:44|46159.4
11:34:45|46159.41
11:34:47|46159.4
11:34:48|46159.4
11:34:48|46159.41
11:34:50|46159.41
11:34:51|46159.4
11:34:52|46159.4
11:34:53|46159.4
11:34:54|46159.41
11:34:55|46159.41
11:34:56|46159.4
11:34:57|46159.4
11:34:58|46159.41
11:34:59|46157.8
11:35:00|46154.
11:35:01|46154.
11:35:02|46154.
11:35:03|46154.
11:35:04|46154.01
11:35:05|46154.
11:35:06|46154.
11:35:07|46154.
11:35:08|46148.88
11:35:09|46146.01
11:35:10|46146.
11:35:11|46146.
11:35:12|46146.01
11:35:13|46146.
11:35:15|46146.
11:35:15|46146.
11:35:17|46144.95
11:35:18|46144.78
11:35:19|46144.19
11:35:19|46144.2
11:35:21|46144.2
11:35:22|46135.81
11:35:23|46135.81
11:35:24|46136.63
11:35:25|46137.11
11:35:26|46137.11
11:35:27|46137.11
11:35:28|46137.11
11:35:29|46137.11
11:35:30|46140.6
11:35:31|46141.7
11:35:32|46141.7
11:35:33|46139.55
11:35:34|46132.58
11:35:35|46132.59
11:35:36|46132.59
11:35:37|46138.59
11:35:38|46140.89
11:35:39|46145.44
11:35:40|46145.45
11:35:41|46145.44
11:35:43|46145.45
11:35:43|46145.44
11:35:44|46145.45
11:35:45|46145.45
11:35:47|46145.45
11:35:48|46134.12
11:35:49|46134.13
11:35:50|46134.13
11:35:52|46134.12
11:35:52|46134.12
11:35:53|46134.13
11:35:54|46134.13
11:35:56|46134.13
11:35:57|46134.13
11:35:58|46134.13
11:35:58|46134.13
11:36:00|46134.12
11:36:00|46132.08
11:36:02|46131.18
11:36:03|46131.17
11:36:04|46131.23
11:36:05|46140.11
11:36:06|46140.11
11:36:07|46159.18
11:36:08|46167.89
11:36:09|46167.89
11:36:10|46172.88
11:36:11|46168.03
11:36:12|46168.03
11:36:14|46172.22
11:36:16|46172.47
11:36:18|46172.47
11:36:19|46172.47
11:36:19|46172.47
11:36:21|46172.48
11:36:22|46168.15
11:36:23|46168.14
11:36:23|46170.06
11:36:25|46170.05
11:36:26|46170.05
11:36:26|46170.05
11:36:28|46164.07
11:36:28|46164.
11:36:30|46161.1
11:36:30|46168.48
11:36:32|46168.56
11:36:32|46168.57
11:36:34|46168.56
11:36:35|46168.57
11:36:35|46168.57
11:36:36|46168.56
11:36:38|46168.57
11:36:39|46168.56
11:36:40|46163.29
11:36:41|46163.3
11:36:42|46163.29
11:36:43|46162.24
11:36:44|46162.25
11:36:45|46153.29
11:36:46|46153.3
11:36:47|46153.3
11:36:48|46153.3
11:36:49|46153.29
11:36:50|46159.29
11:36:51|46159.3
11:36:52|46157.1
11:36:53|46154.23
11:36:54|46154.24
11:36:55|46154.24
11:36:56|46154.23
11:36:57|46157.63
11:36:58|46158.55
11:36:59|46158.55
11:37:00|46158.56
11:37:01|46158.56
11:37:02|46162.75
11:37:03|46163.3
11:37:05|46163.3
11:37:05|46163.3
11:37:07|46163.31
11:37:08|46168.5
11:37:09|46170.
11:37:10|46171.95
11:37:10|46174.35
11:37:11|46176.
11:37:12|46176.
11:37:13|46172.04
11:37:15|46162.76
11:37:17|46162.76
11:37:17|46162.75
11:37:18|46161.11
11:37:19|46156.29
11:37:20|46155.48
11:37:21|46154.75
11:37:23|46154.76
11:37:24|46154.76
11:37:24|46154.13
11:37:26|46150.85
11:37:27|46143.97
11:37:28|46140.1
11:37:28|46137.12
11:37:30|46137.84
11:37:31|46137.83
11:37:32|46137.83
11:37:33|46137.84
11:37:34|46135.
11:37:35|46135.01
11:37:36|46130.75
11:37:37|46130.76
11:37:38|46130.75
11:37:40|46123.62
11:37:41|46123.45
11:37:41|46132.
11:37:43|46131.99
11:37:43|46132.
11:37:44|46128.36
11:37:45|46125.36
11:37:47|46142.
11:37:47|46149.53
11:37:48|46150.83
11:37:49|46150.83
11:37:50|46150.83
11:37:52|46144.
11:37:52|46142.37
11:37:54|46140.01
11:37:55|46140.01
11:37:56|46140.01
11:37:57|46142.37
11:37:58|46142.37
11:37:59|46142.38
11:38:00|46138.
11:38:00|46138.01
11:38:02|46138.
11:38:03|46138.01
11:38:03|46138.01
11:38:05|46138.01
11:38:05|46138.01
11:38:07|46138.01
11:38:07|46138.01
11:38:09|46138.01
11:38:10|46138.01
11:38:12|46138.
11:38:12|46138.
11:38:14|46138.01
11:38:14|46136.15
11:38:16|46136.15
11:38:18|46136.15
11:38:19|46136.15
11:38:20|46136.15
11:38:21|46136.14
11:38:22|46136.14
11:38:24|46136.13
11:38:24|46136.13
11:38:25|46134.68
11:38:27|46134.68
11:38:28|46135.52
11:38:29|46135.52
11:38:30|46135.53
11:38:31|46135.77
11:38:32|46135.88
11:38:33|46135.87
11:38:34|46135.87
11:38:35|46135.87
11:38:36|46135.87
11:38:37|46135.52
11:38:38|46135.52
11:38:39|46135.53
11:38:40|46134.68
11:38:41|46134.69
11:38:42|46126.05
11:38:43|46126.01
11:38:44|46126.
11:38:45|46126.01
11:38:46|46127.11
11:38:47|46127.11
11:38:48|46127.12
11:38:49|46127.11
11:38:50|46127.11
11:38:51|46127.12
11:38:52|46123.7
11:38:53|46123.62
11:38:54|46119.94
11:38:55|46119.78
11:38:56|46119.78
11:38:57|46119.78
11:38:58|46119.78
11:38:59|46119.77
11:39:00|46119.77
11:39:01|46115.15
11:39:02|46115.57
11:39:03|46119.78
11:39:04|46119.77
11:39:05|46120.38
11:39:06|46124.97
11:39:07|46122.06
11:39:08|46122.07
11:39:09|46122.07
11:39:10|46122.06
11:39:11|46122.06
11:39:12|46116.34
11:39:13|46116.34
11:39:14|46106.28
11:39:15|46106.28
11:39:16|46106.27
11:39:18|46106.27
11:39:20|46106.27
11:39:21|46102.83
11:39:22|46102.84
11:39:22|46107.78
11:39:24|46107.78
11:39:25|46107.79
11:39:26|46104.01
11:39:27|46104.01
11:39:27|46104.01
11:39:28|46104.01
11:39:30|46102.36
11:39:31|46102.11
11:39:32|46098.
11:39:33|46098.
11:39:34|46098.01
11:39:35|46098.01
11:39:36|46098.
11:39:37|46100.13
11:39:38|46101.55
11:39:39|46101.55
11:39:40|46101.56
11:39:41|46101.56
11:39:43|46109.19
11:39:43|46115.53
11:39:45|46115.53
11:39:46|46121.1
11:39:47|46121.1
11:39:47|46122.24
11:39:49|46122.25
11:39:50|46122.25
11:39:50|46122.24
11:39:51|46119.48
11:39:53|46119.47
11:39:53|46119.
11:39:55|46119.01
11:39:56|46119.
11:39:57|46119.01
11:39:58|46119.01
11:39:58|46119.01
11:40:00|46119.01
11:40:01|46122.25
11:40:02|46126.86
11:40:03|46127.11
11:40:04|46127.11
11:40:05|46127.11
11:40:06|46127.13
11:40:07|46127.31
11:40:08|46127.31
11:40:09|46127.31
11:40:10|46127.3
11:40:11|46127.31
11:40:12|46127.3
11:40:13|46127.3
11:40:14|46127.31
11:40:15|46127.3
11:40:16|46127.3
11:40:17|46127.3
11:40:18|46127.31
11:40:20|46127.3
11:40:21|46127.31
11:40:22|46127.3
11:40:23|46127.31
11:40:24|46127.31
11:40:25|46127.3
11:40:26|46127.3
11:40:27|46127.3
11:40:28|46127.31
11:40:29|46127.3
11:40:30|46127.3
11:40:31|46127.31
11:40:32|46127.31
11:40:33|46127.3
11:40:34|46127.3
11:40:35|46127.3
11:40:36|46127.11
11:40:37|46122.42
11:40:38|46119.
11:40:39|46119.
11:40:40|46119.
11:40:42|46119.
11:40:42|46119.
11:40:44|46124.38
11:40:44|46127.3
11:40:45|46127.3
11:40:47|46127.31
11:40:48|46127.31
11:40:49|46127.31
11:40:49|46127.31
11:40:50|46135.5
11:40:51|46135.52
11:40:52|46137.38
11:40:54|46138.11
11:40:54|46140.58
11:40:55|46140.58
11:40:57|46140.58
11:40:58|46140.57
11:40:59|46148.19
11:41:00|46148.19
11:41:00|46148.18
11:41:02|46150.
11:41:03|46150.
11:41:03|46149.99
11:41:05|46150.
11:41:06|46150.11
11:41:07|46151.38
11:41:08|46151.4
11:41:09|46154.04
11:41:10|46154.05
11:41:11|46154.05
11:41:12|46154.04
11:41:12|46154.04
11:41:13|46154.05
11:41:14|46156.83
11:41:15|46164.39
11:41:17|46168.71
11:41:18|46169.24
11:41:20|46177.99
11:41:21|46180.72
11:41:22|46180.73
11:41:23|46175.47
11:41:24|46172.97
11:41:25|46172.98
11:41:26|46175.28
11:41:27|46175.28
11:41:28|46175.29
11:41:29|46175.29
11:41:31|46175.29
11:41:32|46177.59
11:41:32|46177.59
11:41:33|46177.6
11:41:35|46181.1
11:41:35|46181.1
11:41:36|46177.79
11:41:38|46177.3
11:41:38|46173.57
11:41:39|46172.22
11:41:41|46171.69
11:41:41|46171.69
11:41:42|46171.69
11:41:43|46171.69
11:41:45|46171.69
11:41:45|46171.69
11:41:47|46171.69
11:41:47|46166.52
11:41:49|46164.57
11:41:49|46164.56
11:41:50|46164.57
11:41:51|46164.94
11:41:52|46164.93
11:41:53|46164.94
11:41:54|46164.94
11:41:55|46164.93
11:41:56|46164.93
11:41:57|46164.93
11:41:58|46164.93
11:41:59|46164.93
11:42:00|46164.94
11:42:01|46164.93
11:42:03|46164.94
11:42:03|46164.94
11:42:05|46164.94
11:42:05|46164.94
11:42:06|46164.94
11:42:08|46160.15
11:42:09|46160.16
11:42:09|46160.16
11:42:11|46159.66
11:42:12|46159.67
11:42:13|46159.67
11:42:14|46158.18
11:42:15|46157.65
11:42:16|46157.64
11:42:17|46155.75
11:42:17|46150.
11:42:19|46144.47
11:42:21|46147.52
11:42:22|46147.51
11:42:23|46146.3
11:42:24|46136.33
11:42:26|46136.32
11:42:26|46133.89
11:42:28|46125.34
11:42:28|46125.01
11:42:29|46125.
11:42:30|46125.
11:42:32|46125.01
11:42:33|46125.01
11:42:34|46125.01
11:42:35|46125.
11:42:35|46125.01
11:42:37|46125.
11:42:38|46130.96
11:42:39|46132.
11:42:40|46132.
11:42:41|46131.99
11:42:42|46131.99
11:42:43|46131.99
11:42:44|46128.79
11:42:45|46125.99
11:42:46|46125.99
11:42:47|46125.99
11:42:48|46125.99
11:42:49|46126.
11:42:50|46125.99
11:42:51|46123.8
11:42:52|46120.95
11:42:53|46118.49
11:42:54|46111.1
11:42:55|46111.11
11:42:56|46111.1
11:42:57|46111.11
11:42:58|46104.72
11:42:59|46104.
11:43:01|46104.
11:43:01|46104.01
11:43:02|46104.01
11:43:03|46104.
11:43:04|46100.02
11:43:05|46100.
11:43:06|46099.01
11:43:08|46099.
11:43:09|46099.
11:43:10|46077.86
11:43:11|46080.07
11:43:12|46079.8
11:43:13|46078.
11:43:14|46066.
11:43:15|46071.27
11:43:16|46071.27
11:43:18|46071.27
11:43:18|46071.27
11:43:19|46071.27
11:43:21|46067.46
11:43:22|46053.91
11:43:23|46051.79
11:43:24|46051.79
11:43:25|46053.02
11:43:26|46053.01
11:43:27|46053.01
11:43:28|46053.01
11:43:29|46052.34
11:43:30|46049.
11:43:31|46049.01
11:43:32|46049.
11:43:33|46049.01
11:43:34|46049.
11:43:35|46046.4
11:43:37|46046.41
11:43:38|46046.4
11:43:39|46046.41
11:43:39|46048.13
11:43:41|46054.98
11:43:42|46054.99
11:43:42|46054.98
11:43:44|46054.99
11:43:45|46054.99
11:43:46|46058.8
11:43:47|46058.71
11:43:49|46061.09
11:43:49|46061.09
11:43:51|46054.98
11:43:51|46054.98
11:43:52|46054.98
11:43:53|46054.98
11:43:54|46051.36
11:43:55|46051.37
11:43:57|46051.36
11:43:57|46051.6
11:43:59|46054.62
11:43:59|46054.63
11:44:01|46054.63
11:44:01|46054.98
11:44:02|46054.98
11:44:03|46054.98
11:44:04|46054.98
11:44:05|46054.98
11:44:06|46054.99
11:44:08|46054.99
11:44:08|46061.99
11:44:09|46061.99
11:44:11|46061.98
11:44:11|46065.42
11:44:12|46065.76
11:44:13|46071.1
11:44:14|46071.09
11:44:16|46072.85
11:44:16|46076.
11:44:17|46075.99
11:44:18|46075.99
11:44:19|46075.99
11:44:20|46075.99
11:44:22|46065.58
11:44:24|46065.59
11:44:24|46065.59
11:44:26|46065.59
11:44:26|46064.93
11:44:28|46061.98
11:44:29|46061.11
11:44:31|46061.1
11:44:31|46058.28
11:44:33|46056.01
11:44:33|46063.94
11:44:34|46065.58
11:44:35|46065.57
11:44:36|46070.93
11:44:37|46070.92
11:44:38|46070.93
11:44:40|46067.74
11:44:40|46067.74
11:44:41|46072.93
11:44:43|46074.
11:44:43|46074.
11:44:44|46073.99
11:44:46|46074.
11:44:46|46073.99
11:44:47|46074.
11:44:48|46073.99
11:44:49|46073.99
11:44:50|46073.99
11:44:51|46071.96
11:44:52|46068.
11:44:53|46068.01
11:44:54|46068.
11:44:55|46068.01
11:44:56|46068.01
11:44:57|46068.
11:44:58|46068.
11:45:00|46068.01
11:45:00|46063.62
11:45:01|46063.18
11:45:02|46061.11
11:45:03|46061.11
11:45:04|46065.49
11:45:06|46065.57
11:45:06|46065.58
11:45:08|46067.44
11:45:08|46067.44
11:45:10|46067.44
11:45:10|46067.45
11:45:12|46067.77
11:45:13|46072.9
11:45:13|46073.04
11:45:15|46073.98
11:45:15|46069.77
11:45:16|46069.77
11:45:17|46069.78
11:45:19|46069.77
11:45:19|46067.27
11:45:20|46063.16
11:45:22|46063.16
11:45:23|46069.55
11:45:24|46071.66
11:45:25|46071.66
11:45:27|46071.65
11:45:28|46071.65
11:45:29|46071.66
11:45:30|46071.66
11:45:30|46073.99
11:45:32|46073.98
11:45:33|46073.98
11:45:34|46073.98
11:45:35|46068.04
11:45:36|46068.04
11:45:37|46068.03
11:45:38|46068.03
11:45:38|46068.04
11:45:40|46068.04
11:45:41|46068.04
11:45:43|46063.14
11:45:44|46059.19
11:45:44|46059.19
11:45:45|46060.68
11:45:46|46064.
11:45:48|46064.
11:45:48|46064.
11:45:50|46063.99
11:45:50|46064.
11:45:52|46063.99
11:45:52|46064.
11:45:54|46063.99
11:45:54|46064.
11:45:55|46063.99
11:45:56|46060.44
11:45:57|46059.18
11:45:58|46058.09
11:45:59|46058.09
11:46:00|46058.09
11:46:02|46058.09
11:46:03|46060.
11:46:04|46060.
11:46:05|46059.99
11:46:06|46060.
11:46:08|46060.
11:46:09|46060.
11:46:10|46060.
11:46:10|46060.
11:46:11|46059.99
11:46:12|46060.
11:46:13|46060.
11:46:14|46068.
11:46:16|46067.99
11:46:17|46071.09
11:46:18|46071.08
11:46:19|46071.08
11:46:20|46071.08
11:46:21|46071.09
11:46:22|46066.65
11:46:23|46066.57
11:46:25|46066.57
11:46:26|46066.57
11:46:27|46065.7
11:46:28|46062.9
11:46:30|46053.68
11:46:31|46053.68
11:46:32|46053.68
11:46:33|46053.69
11:46:34|46053.44
11:46:34|46053.29
11:46:35|46053.29
11:46:37|46053.28
11:46:38|46053.29
11:46:39|46053.29
11:46:40|46047.7
11:46:41|46046.57
11:46:43|46041.11
11:46:44|46041.11
11:46:45|46041.1
11:46:45|46041.11
11:46:47|46037.49
11:46:49|46036.79
11:46:49|46036.8
11:46:50|46041.56
11:46:52|46047.99
11:46:53|46049.99
11:46:54|46049.98
11:46:54|46049.98
11:46:56|46049.98
11:46:57|46049.98
11:46:57|46049.98
11:46:58|46047.21
11:46:59|46047.21
11:47:01|46037.98
11:47:02|46037.99
11:47:02|46037.98
11:47:03|46037.98
11:47:04|46034.22
11:47:06|46033.31
11:47:07|46033.31
11:47:07|46035.87
11:47:09|46037.76
11:47:10|46038.13
11:47:12|46043.27
11:47:13|46043.99
11:47:14|46043.99
11:47:15|46049.37
11:47:16|46049.36
11:47:17|46049.37
11:47:18|46049.36
11:47:19|46042.63
11:47:20|46042.63
11:47:21|46042.63
11:47:22|46037.17
11:47:23|46037.17
11:47:24|46037.17
11:47:26|46037.16
11:47:26|46037.16
11:47:27|46038.03
11:47:28|46038.03
11:47:30|46038.02
11:47:31|46041.98
11:47:32|46043.03
11:47:34|46048.
11:47:35|46048.
11:47:35|46047.99
11:47:36|46049.99
11:47:37|46049.99
11:47:38|46055.93
11:47:39|46055.93
11:47:40|46058.24
11:47:41|46063.95
11:47:42|46063.95
11:47:43|46063.94
11:47:44|46061.65
11:47:45|46061.65
11:47:46|46061.64
11:47:47|46061.65
11:47:48|46063.94
11:47:50|46063.94
11:47:51|46063.94
11:47:51|46063.94
11:47:53|46063.95
11:47:54|46063.99
11:47:55|46063.99
11:47:55|46064.09
11:47:57|46064.1
11:47:58|46064.09
11:47:59|46064.1
11:48:00|46064.1
11:48:00|46064.22
11:48:02|46064.62
11:48:03|46066.56
11:48:03|46077.16
11:48:04|46077.16
11:48:06|46079.78
11:48:06|46081.1
11:48:08|46081.09
11:48:09|46081.1
11:48:10|46082.
11:48:11|46085.01
11:48:12|46085.18
11:48:13|46091.1
11:48:14|46100.
11:48:15|46099.99
11:48:16|46103.79
11:48:17|46102.34
11:48:18|46102.34
11:48:19|46102.35
11:48:20|46102.34
11:48:21|46102.34
11:48:22|46102.35
11:48:23|46102.35
11:48:24|46102.34
11:48:26|46104.
11:48:28|46111.09
11:48:29|46112.62
11:48:29|46113.11
11:48:31|46113.1
11:48:32|46115.07
11:48:33|46115.23
11:48:35|46115.23
11:48:36|46115.24
11:48:37|46115.23
11:48:37|46121.09
11:48:38|46121.44
11:48:40|46121.43
11:48:41|46121.44
11:48:42|46123.99
11:48:43|46124.
11:48:44|46121.68
11:48:45|46118.03
11:48:45|46118.76
11:48:47|46120.45
11:48:49|46123.54
11:48:49|46123.54
11:48:51|46127.99
11:48:51|46127.99
11:48:52|46124.38
11:48:53|46123.79
11:48:54|46122.08
11:48:55|46122.07
11:48:56|46120.4
11:48:57|46120.4
11:49:00|46120.39
11:49:00|46120.4
11:49:01|46120.39
11:49:03|46120.39
11:49:03|46127.99
11:49:05|46128.
11:49:05|46123.41
11:49:06|46120.38
11:49:07|46117.41
11:49:08|46115.23
11:49:09|46112.01
11:49:11|46119.57
11:49:12|46121.58
11:49:13|46126.61
11:49:14|46128.
11:49:15|46128.
11:49:15|46128.21
11:49:17|46128.21
11:49:17|46128.2
11:49:18|46128.21
11:49:20|46128.21
11:49:21|46128.2
11:49:22|46128.2
11:49:23|46128.21
11:49:24|46128.21
11:49:25|46128.2
11:49:26|46128.21
11:49:28|46131.09
11:49:29|46131.09
11:49:30|46131.71
11:49:32|46131.71
11:49:32|46131.7
11:49:33|46131.71
11:49:35|46132.
11:49:35|46132.
11:49:36|46131.99
11:49:38|46133.06
11:49:39|46133.06
11:49:39|46133.05
11:49:41|46133.05
11:49:42|46133.05
11:49:43|46133.06
11:49:43|46133.05
11:49:44|46133.06
11:49:46|46129.29
11:49:46|46128.
11:49:47|46121.99
11:49:49|46121.99
11:49:50|46115.24
11:49:51|46115.23
11:49:52|46115.24
11:49:53|46104.38
11:49:54|46104.38
11:49:56|46104.39
11:49:56|46097.92
11:49:57|46094.62
11:49:58|46094.63
11:49:59|46094.63
11:50:01|46094.63
11:50:01|46100.66
11:50:02|46100.66
11:50:03|46100.66
11:50:04|46102.82
11:50:05|46102.82
11:50:07|46102.83
11:50:08|46107.96
11:50:09|46111.09
11:50:10|46109.67
11:50:11|46102.83
11:50:12|46102.83
11:50:13|46108.
11:50:14|46110.12
11:50:15|46110.12
11:50:16|46110.12
11:50:16|46110.11
11:50:18|46113.99
11:50:18|46113.99
11:50:20|46113.99
11:50:21|46114.58
11:50:21|46114.78
11:50:23|46115.06
11:50:24|46115.07
11:50:25|46116.05
11:50:26|46116.04
11:50:27|46114.
11:50:28|46113.99
11:50:30|46102.83
11:50:31|46097.57
11:50:31|46097.58
11:50:32|46097.58
11:50:34|46097.58
11:50:34|46097.58
11:50:36|46097.58
11:50:36|46097.58
11:50:37|46097.58
11:50:39|46097.57
11:50:39|46097.58
11:50:40|46097.58
11:50:41|46097.57
11:50:43|46097.58
11:50:44|46101.99
11:50:44|46102.32
11:50:46|46106.
11:50:46|46109.11
11:50:48|46115.52
11:50:48|46115.56
11:50:49|46115.56
11:50:51|46113.36
11:50:51|46111.09
11:50:53|46109.11
11:50:53|46105.16
11:50:54|46105.16
11:50:56|46105.15
11:50:57|46105.16
11:50:58|46105.15
11:50:59|46100.94
11:50:59|46100.94
11:51:00|46100.95
11:51:01|46100.94
11:51:03|46100.94
11:51:03|46100.95
11:51:04|46100.95
11:51:05|46100.94
11:51:06|46100.94
11:51:07|46100.95
11:51:09|46100.95
11:51:09|46094.63
11:51:11|46094.63
11:51:12|46094.62
11:51:12|46094.62
11:51:14|46094.63
11:51:15|46094.63
11:51:16|46094.63
11:51:17|46094.62
11:51:18|46094.62
11:51:19|46094.63
11:51:20|46094.62
11:51:21|46094.62
11:51:22|46094.63
11:51:23|46094.63
11:51:24|46094.63
11:51:25|46094.63
11:51:26|46094.63
11:51:27|46092.04
11:51:28|46086.14
11:51:29|46077.84
11:51:31|46068.28
11:51:32|46068.29
11:51:33|46068.28
11:51:34|46068.28
11:51:35|46068.28
11:51:36|46065.09
11:51:37|46064.27
11:51:38|46064.27
11:51:39|46064.11
11:51:39|46062.
11:51:40|46062.
11:51:42|46058.02
11:51:43|46054.5
11:51:44|46054.51
11:51:45|46054.51
11:51:46|46054.51
11:51:47|46054.51
11:51:48|46051.11
11:51:49|46049.37
11:51:50|46043.26
11:51:51|46037.17
11:51:52|46037.16
11:51:53|46034.69
11:51:54|46034.69
11:51:55|46034.68
11:51:56|46034.44
11:51:57|46034.44
11:51:58|46034.43
11:51:59|46037.17
11:52:01|46037.16
11:52:01|46037.17
11:52:02|46042.08
11:52:04|46042.08
11:52:04|46038.3
11:52:05|46038.15
11:52:06|46038.15
11:52:08|46035.84
11:52:08|46035.69
11:52:09|46034.64
11:52:10|46034.65
11:52:12|46034.65
11:52:12|46034.65
11:52:13|46031.11
11:52:15|46031.11
11:52:15|46031.1
11:52:16|46031.1
11:52:17|46031.11
11:52:18|46031.1
11:52:19|46031.55
11:52:20|46034.22
11:52:21|46034.22
11:52:22|46034.22
11:52:24|46034.22
11:52:24|46034.21
11:52:25|46034.21
11:52:26|46034.21
11:52:27|46031.78
11:52:29|46031.78
11:52:29|46031.77
11:52:31|46031.61
11:52:32|46028.01
11:52:34|46026.01
11:52:35|46026.01
11:52:36|46026.01
11:52:37|46026.
11:52:38|46030.
11:52:39|46032.08
11:52:40|46032.08
11:52:41|46038.03
11:52:42|46038.02
11:52:43|46038.02
11:52:44|46038.03
11:52:45|46049.37
11:52:46|46049.36
11:52:47|46049.36
11:52:48|46049.37
11:52:49|46049.36
11:52:50|46049.36
11:52:51|46049.37
11:52:52|46049.36
11:52:53|46049.37
11:52:54|46049.37
11:52:55|46044.98
11:52:56|46043.71
11:52:58|46047.99
11:52:59|46048.15
11:53:00|46048.14
11:53:00|46048.15
11:53:01|46048.29
11:53:02|46049.01
11:53:04|46049.01
11:53:05|46049.01
11:53:05|46049.01
11:53:06|46049.
11:53:07|46044.01
11:53:08|46044.01
11:53:10|46044.
11:53:10|46044.01
11:53:11|46044.
11:53:13|46044.01
11:53:14|46044.
11:53:14|46039.65
11:53:15|46032.36
11:53:17|46032.
11:53:17|46031.11
11:53:19|46024.29
11:53:20|46024.29
11:53:20|46024.29
11:53:21|46024.28
11:53:22|46024.29
11:53:24|46030.19
11:53:24|46030.19
11:53:26|46031.99
11:53:26|46039.99
11:53:28|46040.
11:53:29|46041.1
11:53:30|46041.1
11:53:31|46006.63
11:53:32|46000.01
11:53:33|46001.41
11:53:35|45995.
11:53:36|45992.49
11:53:37|46004.82
11:53:37|46015.6
11:53:39|46015.59
11:53:39|46015.6
11:53:40|46005.96
11:53:41|46002.87
11:53:42|46002.87
11:53:43|46002.88
11:53:44|45982.55
11:53:45|45978.01
11:53:46|45980.
11:53:47|45979.99
11:53:48|45979.75
11:53:49|45981.29
11:53:50|45985.17
11:53:51|45985.17
11:53:52|45981.76
11:53:54|45981.76
11:53:55|45981.76
11:53:55|45977.82
11:53:57|45978.01
11:53:58|45978.01
11:53:58|45961.92
11:53:59|45961.92
11:54:00|45959.75
11:54:01|45967.23
11:54:02|45967.24
11:54:03|45966.94
11:54:04|45966.94
11:54:05|45981.1
11:54:06|45996.85
11:54:07|46007.99
11:54:08|46001.2
11:54:09|45992.95
11:54:11|45993.99
11:54:11|45994.
11:54:12|45993.99
11:54:13|45993.99
11:54:14|45987.99
11:54:15|45993.75
11:54:16|45994.
11:54:17|45993.99
11:54:18|45994.
11:54:19|45987.68
11:54:20|45987.68
11:54:22|45992.35
11:54:23|45992.35
11:54:24|45992.35
11:54:24|46001.97
11:54:26|46001.97
11:54:26|46001.96
11:54:28|45996.28
11:54:28|45991.11
11:54:30|45991.11
11:54:30|45991.11
11:54:33|45991.11
11:54:34|45993.06
11:54:34|45993.55
11:54:36|45993.54
11:54:36|45993.55
11:54:38|45988.36
11:54:39|45986.
11:54:40|45986.01
11:54:41|45987.65
11:54:42|45991.34
11:54:42|45995.64
11:54:44|45995.89
11:54:45|45995.89
11:54:45|45995.89
11:54:46|45995.89
11:54:48|45995.89
11:54:49|45995.89
11:54:50|45995.89
11:54:50|45995.88
11:54:52|45993.71
11:54:53|45990.61
11:54:54|45990.62
11:54:54|45990.62
11:54:56|45993.6
11:54:57|45995.5
11:54:58|45995.49
11:54:59|45995.49
11:55:00|45995.49
11:55:01|45995.49
11:55:02|45988.35
11:55:03|45984.74
11:55:04|45984.74
11:55:05|45989.14
11:55:06|45990.89
11:55:07|45990.89
11:55:08|45990.89
11:55:09|45990.89
11:55:10|45990.9
11:55:11|45990.89
11:55:12|45990.89
11:55:13|45990.89
11:55:14|45990.89
11:55:15|45990.9
11:55:16|45990.89
11:55:17|45989.14
11:55:18|45989.15
11:55:19|45989.14
11:55:20|45989.14
11:55:21|45984.84
11:55:22|45976.61
11:55:23|45976.61
11:55:24|45976.61
11:55:25|45976.61
11:55:26|45976.62
11:55:27|45976.62
11:55:28|45976.61
11:55:29|45973.05
11:55:30|45971.23
11:55:31|45971.23
11:55:32|45971.23
11:55:34|45971.23
11:55:35|45975.9
11:55:36|45984.39
11:55:37|45992.57
11:55:38|45987.27
11:55:39|45984.24
11:55:40|45985.71
11:55:41|45985.71
11:55:43|45986.46
11:55:44|45986.69
11:55:46|45985.92
11:55:46|45984.25
11:55:48|45981.79
11:55:49|45981.8
11:55:50|45981.8
11:55:51|45981.79
11:55:52|45984.1
11:55:52|45984.09
11:55:53|45985.71
11:55:54|45985.72
11:55:55|45985.72
11:55:57|45985.71
11:55:57|45985.72
11:55:59|45986.46
11:55:59|45990.61
11:56:00|45993.95
11:56:02|45993.95
11:56:03|45993.94
11:56:04|45993.94
11:56:04|45999.99
11:56:06|46001.85
11:56:06|46001.97
11:56:07|46001.96
11:56:08|46001.96
11:56:09|46001.96
11:56:10|46001.97
11:56:12|46001.96
11:56:13|46001.97
11:56:14|46001.97
11:56:14|46001.96
11:56:15|46001.97
11:56:16|46001.97
11:56:17|46001.97
11:56:18|46001.97
11:56:19|46001.96
11:56:21|46001.97
11:56:21|46001.96
11:56:22|46001.97
11:56:23|46001.97
11:56:24|46001.96
11:56:26|46001.96
11:56:26|46001.97
11:56:28|46009.29
11:56:29|46009.28
11:56:30|46006.98
11:56:31|46004.58
11:56:32|46001.16
11:56:33|46001.1
11:56:34|45997.8
11:56:35|45997.27
11:56:37|45997.27
11:56:38|45997.27
11:56:39|45997.27
11:56:40|45998.88
11:56:41|45999.91
11:56:41|45999.9
11:56:42|45998.95
11:56:44|45996.98
11:56:45|45992.54
11:56:46|45989.98
11:56:47|45989.98
11:56:48|45989.97
11:56:49|45985.71
11:56:50|45981.87
11:56:51|45980.01
11:56:52|45979.5
11:56:53|45979.49
11:56:54|45979.5
11:56:55|45979.49
11:56:56|45979.5
11:56:57|45979.49
11:56:58|45979.49
11:56:59|45980.52
11:57:00|45982.67
11:57:01|45982.67
11:57:02|45982.66
11:57:04|45982.67
11:57:04|45982.66
11:57:06|45982.67
11:57:06|45982.67
11:57:08|45987.67
11:57:08|45988.62
11:57:09|45988.62
11:57:10|45988.62
11:57:12|45988.61
11:57:13|45990.04
11:57:14|45993.55
11:57:15|45993.6
11:57:16|45993.6
11:57:17|45993.61
11:57:18|45998.29
11:57:19|45999.91
11:57:20|46001.05
11:57:21|46001.04
11:57:22|45998.07
11:57:23|45997.99
11:57:25|45998.
11:57:26|45997.99
11:57:27|45998.
11:57:27|45998.
11:57:28|46000.9
11:57:29|46000.89
11:57:30|46000.89
11:57:32|46000.89
11:57:32|46000.9
11:57:33|46000.89
11:57:35|45998.94
11:57:38|45998.01
11:57:38|45998.
11:57:39|45994.39
11:57:41|45994.39
11:57:42|45994.39
11:57:42|45992.09
11:57:44|45992.08
11:57:45|45992.08
11:57:45|45992.09
11:57:47|45992.09
11:57:48|45992.08
11:57:49|45992.08
11:57:49|45992.08
11:57:51|45992.08
11:57:51|45992.08
11:57:53|45987.18
11:57:54|45982.68
11:57:55|45982.68
11:57:56|45982.67
11:57:57|45979.17
11:57:58|45979.18
11:57:59|45979.17
11:58:00|45979.17
11:58:02|45979.18
11:58:02|45981.3
11:58:04|45989.13
11:58:04|45985.65
11:58:06|45984.73
11:58:06|45984.74
11:58:07|45984.73
11:58:08|45985.7
11:58:09|45985.7
11:58:10|45983.09
11:58:11|45983.09
11:58:12|45983.08
11:58:13|45983.09
11:58:14|45976.
11:58:16|45976.01
11:58:16|45976.01
11:58:17|45976.01
11:58:18|45976.01
11:58:19|45976.01
11:58:20|45976.
11:58:22|45976.
11:58:23|45974.04
11:58:23|45974.04
11:58:24|45974.05
11:58:26|45974.05
11:58:27|45974.05
11:58:28|45974.04
11:58:29|45971.1
11:58:30|45971.11
11:58:31|45971.11
11:58:32|45971.11
11:58:33|45971.1
11:58:34|45971.1
11:58:35|45971.11
11:58:37|45971.1
11:58:38|45969.8
11:58:39|45969.79
11:58:39|45966.87
11:58:41|45966.86
11:58:42|45966.86
11:58:43|45966.87
11:58:43|45961.11
11:58:45|45961.11
11:58:46|45961.1
11:58:46|45961.11
11:58:48|45961.1
11:58:48|45961.1
11:58:50|45961.1
11:58:51|45961.1
11:58:52|45965.13
11:58:54|45965.13
11:58:54|45965.13
11:58:55|45965.12
11:58:57|45965.12
11:58:57|45965.12
11:58:58|45965.13
11:58:59|45965.13
11:59:00|45965.13
11:59:01|45964.08
11:59:02|45964.08
11:59:03|45964.07
11:59:05|45962.45
11:59:06|45964.
11:59:07|45965.
11:59:07|45965.
11:59:08|45965.
11:59:09|45965.
11:59:10|45965.
11:59:11|45965.01
11:59:13|45965.01
11:59:13|45969.99
11:59:14|45969.98
11:59:16|45969.98
11:59:16|45969.98
11:59:18|45968.07
11:59:18|45956.
11:59:20|45956.
11:59:20|45950.01
11:59:21|45950.01
11:59:22|45950.01
11:59:23|45950.47
11:59:24|45950.47
11:59:25|45950.46
11:59:27|45950.47
11:59:28|45950.47
11:59:28|45950.47
11:59:30|45950.47
11:59:31|45950.47
11:59:32|45950.46
11:59:33|45950.12
11:59:34|45941.62
11:59:35|45941.62
11:59:36|45943.91
11:59:38|45945.52
11:59:39|45945.52
11:59:41|45945.52
11:59:42|45945.15
11:59:43|45945.15
11:59:44|45945.16
11:59:45|45947.97
11:59:46|45947.96
11:59:47|45947.96
11:59:48|45947.97
11:59:50|45962.58
11:59:50|45962.59
11:59:51|45962.59
11:59:52|45959.76
11:59:53|45957.99
11:59:54|45956.9
11:59:55|45956.76
11:59:56|45956.32
11:59:57|45954.59
11:59:58|45954.36
12:00:00|45954.36
12:00:01|45954.36
12:00:02|45954.36
12:00:03|45954.36
12:00:04|45956.61
12:00:05|45956.6
12:00:06|45964.38
12:00:07|45964.37
12:00:08|45965.99
12:00:09|45965.99
12:00:10|45965.99
12:00:11|45962.16
12:00:12|45961.71
12:00:13|45957.25
12:00:14|45957.25
12:00:15|45957.24
12:00:16|45957.24
12:00:17|45959.25
12:00:18|45959.54
12:00:19|45959.54
12:00:20|45964.37
12:00:21|45965.67
12:00:22|45975.11
12:00:23|45975.12
12:00:24|45975.12
12:00:25|45975.12
12:00:26|45975.11
12:00:27|45975.12
12:00:28|45970.01
12:00:29|45970.01
12:00:30|45966.12
12:00:31|45966.12
12:00:33|45966.12
12:00:33|45966.12
12:00:34|45968.
12:00:35|45966.01
12:00:36|45966.01
12:00:38|45966.48
12:00:39|45972.31
12:00:41|45975.87
12:00:42|45976.
12:00:43|45983.49
12:00:44|45986.
12:00:46|45986.
12:00:46|45978.05
12:00:48|45978.05
12:00:49|45978.04
12:00:49|45978.04
12:00:50|45980.5
12:00:52|45980.5
12:00:52|45980.51
12:00:54|45980.51
12:00:55|45985.1
12:00:56|45985.1
12:00:57|45988.89
12:00:58|45988.88
12:00:59|45975.87
12:01:00|45975.6
12:01:01|45971.88
12:01:02|45978.85
12:01:03|45981.1
12:01:04|45983.74
12:01:05|45983.75
12:01:06|45983.75
12:01:07|45983.75
12:01:08|45983.75
12:01:09|45983.75
12:01:10|45983.75
12:01:11|45983.74
12:01:12|45983.74
12:01:13|45983.75
12:01:14|45983.74
12:01:15|45979.18
12:01:17|45979.18
12:01:18|45979.18
12:01:18|45983.74
12:01:19|45985.2
12:01:20|45985.2
12:01:21|45985.2
12:01:23|45985.2
12:01:24|45998.
12:01:25|45986.55
12:01:26|45978.85
12:01:26|45978.84
12:01:27|45978.84
12:01:28|45978.84
12:01:29|45980.51
12:01:30|45980.52
12:01:31|45980.66
12:01:32|45980.66
12:01:33|45980.66
12:01:35|45980.66
12:01:36|45980.67
12:01:37|45981.01
12:01:38|45983.75
12:01:40|45983.75
12:01:41|45983.75
12:01:43|45988.
12:01:44|45988.
12:01:45|45990.
12:01:46|45991.1
12:01:47|45998.
12:01:48|45998.
12:01:49|46000.
12:01:50|46009.28
12:01:51|46011.3
12:01:52|46011.3
12:01:53|46011.3
12:01:54|46012.65
12:01:55|46013.99
12:01:56|46013.99
12:01:57|46013.99
12:01:58|46014.
12:01:59|46012.11
12:02:00|46004.61
12:02:01|46004.23
12:02:03|46002.5
12:02:04|46002.3
12:02:04|45992.01
12:02:05|45992.01
12:02:06|45992.02
12:02:07|45992.01
12:02:09|45983.75
12:02:09|45983.76
12:02:10|45984.84
12:02:12|45992.
12:02:13|45995.99
12:02:14|45998.94
12:02:15|46001.88
12:02:16|46001.87
12:02:17|46003.84
12:02:18|46011.03
12:02:19|46011.09
12:02:20|46011.1
12:02:21|46011.09
12:02:22|46011.1
12:02:23|46011.1
12:02:24|46011.1
12:02:25|46011.09
12:02:26|46011.1
12:02:27|46011.09
12:02:28|46011.1
12:02:29|46011.1
12:02:30|46011.1
12:02:31|46015.11
12:02:32|46015.11
12:02:33|46015.11
12:02:34|46011.09
12:02:35|46011.09
12:02:36|46011.09
12:02:37|46011.1
12:02:38|46015.09
12:02:39|46015.09
12:02:41|46015.09
12:02:41|46015.09
12:02:43|46015.89
12:02:44|46015.99
12:02:46|46016.
12:02:47|46015.99
12:02:48|46016.
12:02:48|46015.99
12:02:51|46016.
12:02:52|46016.
12:02:52|46016.
12:02:53|46016.
12:02:54|46013.33
12:02:55|46013.32
12:02:57|46013.32
12:02:57|46006.17
12:02:59|46006.01
12:02:59|46001.25
12:03:00|46001.25
12:03:01|46001.25
12:03:03|46001.25
12:03:03|45999.69
12:03:05|45998.24
12:03:05|45998.24
12:03:06|45998.23
12:03:08|45993.16
12:03:09|45993.16
12:03:10|45996.97
12:03:11|45996.97
12:03:12|45996.98
12:03:13|45996.97
12:03:14|45996.97
12:03:15|45996.98
12:03:16|45994.01
12:03:17|45994.01
12:03:18|45994.
12:03:19|45994.
12:03:20|45990.
12:03:21|45987.7
12:03:22|45986.54
12:03:24|45986.54
12:03:24|45986.54
12:03:26|45986.54
12:03:26|45986.53
12:03:27|45986.53
12:03:28|45986.54
12:03:29|45986.54
12:03:30|45984.24
12:03:31|45983.12
12:03:32|45983.12
12:03:34|45980.93
12:03:34|45976.01
12:03:36|45976.01
12:03:37|45976.89
12:03:38|45979.99
12:03:38|45980.
12:03:39|45979.99
12:03:41|45980.
12:03:43|45980.
12:03:44|45979.99
12:03:45|45979.99
12:03:46|45980.
12:03:47|45980.
12:03:48|45983.48
12:03:49|45986.54
12:03:50|45986.54
12:03:51|45986.54
12:03:52|45986.53
12:03:53|45986.54
12:03:54|45986.54
12:03:55|45986.54
12:03:56|45986.53
12:03:57|45986.53
12:03:58|45986.53
12:03:59|45986.54
12:04:00|45986.54
12:04:01|45986.54
12:04:02|45986.54
12:04:03|45986.54
12:04:05|45986.54
12:04:05|45986.54
12:04:07|45986.54
12:04:07|45986.54
12:04:09|45988.35
12:04:09|45991.21
12:04:11|45993.73
12:04:11|45988.73
12:04:12|45982.07
12:04:13|45980.01
12:04:14|45980.01
12:04:16|45980.01
12:04:16|45982.07
12:04:17|45982.06
12:04:18|45982.06
12:04:20|45982.06
12:04:20|45982.
12:04:21|45984.84
12:04:22|45984.84
12:04:24|45986.2
12:04:25|45986.19
12:04:25|45986.19
12:04:26|45986.2
12:04:27|45984.84
12:04:28|45983.75
12:04:29|45983.75
12:04:30|45983.75
12:04:31|45983.75
12:04:32|45983.76
12:04:34|45983.75
12:04:34|45976.9
12:04:36|45976.89
12:04:37|45976.89
12:04:37|45976.89
12:04:39|45972.
12:04:40|45972.01
12:04:41|45972.01
12:04:42|45972.01
12:04:43|45972.
12:04:45|45972.01
12:04:46|45967.81
12:04:47|45962.6
12:04:48|45957.27
12:04:49|45957.27
12:04:50|45951.4
12:04:51|45951.1
12:04:52|45951.11
12:04:54|45951.1
12:04:55|45950.
12:04:55|45950.01
12:04:57|45950.
12:04:57|45950.01
12:04:58|45950.01
12:05:00|45947.49
12:05:00|45941.11
12:05:01|45941.11
12:05:03|45944.55
12:05:03|45949.71
12:05:04|45946.02
12:05:06|45946.03
12:05:07|45947.29
12:05:08|45947.28
12:05:08|45947.28
12:05:09|45944.
12:05:11|45944.
12:05:12|45944.01
12:05:12|45944.01
12:05:14|45944.01
12:05:15|45944.02
12:05:16|45944.01
12:05:17|45944.02
12:05:18|45944.02
12:05:19|45944.02
12:05:20|45943.57
12:05:21|45942.18
12:05:22|45941.12
12:05:23|45926.63
12:05:24|45926.63
12:05:25|45928.07
12:05:26|45932.59
12:05:27|45936.95
12:05:28|45941.09
12:05:29|45941.09
12:05:30|45946.41
12:05:31|45948.08
12:05:32|45948.07
12:05:33|45948.07
12:05:34|45948.07
12:05:35|45948.07
12:05:36|45948.07
12:05:37|45948.07
12:05:38|45948.07
12:05:39|45948.07
12:05:40|45948.07
12:05:41|45948.08
12:05:43|45948.07
12:05:45|45948.08
12:05:46|45948.07
12:05:47|45950.96
12:05:47|45960.48
12:05:49|45960.47
12:05:50|45955.99
12:05:51|45955.99
12:05:51|45955.98
12:05:52|45955.98
12:05:53|45955.98
12:05:55|45955.98
12:05:56|45956.31
12:05:57|45956.3
12:05:58|45956.31
12:05:59|45955.15
12:06:00|45955.15
12:06:01|45955.15
12:06:03|45951.63
12:06:03|45951.47
12:06:04|45951.46
12:06:05|45951.47
12:06:07|45951.47
12:06:08|45951.47
12:06:09|45951.62
12:06:10|45954.
12:06:11|45955.14
12:06:12|45955.13
12:06:13|45955.13
12:06:14|45955.98
12:06:15|45955.14
12:06:16|45955.14
12:06:17|45955.14
12:06:19|45955.14
12:06:19|45955.14
12:06:20|45955.97
12:06:21|45955.98
12:06:22|45955.98
12:06:23|45955.97
12:06:24|45955.97
12:06:25|45954.36
12:06:26|45954.36
12:06:27|45954.35
12:06:28|45954.36
12:06:29|45954.36
12:06:30|45955.02
12:06:32|45955.98
12:06:32|45955.98
12:06:33|45955.98
12:06:34|45962.68
12:06:36|45964.86
12:06:36|45964.86
12:06:37|45962.13
12:06:38|45960.72
12:06:39|45960.71
12:06:41|45964.74
12:06:41|45964.74
12:06:42|45968.05
12:06:43|45968.05
12:06:45|45964.86
12:06:46|45964.85
12:06:47|45958.68
12:06:48|45958.68
12:06:49|45958.69
12:06:50|45958.68
12:06:51|45958.69
12:06:52|45958.69
12:06:53|45954.59
12:06:54|45954.59
12:06:55|45948.63
12:06:56|45948.62
12:06:57|45948.62
12:06:58|45948.63
12:06:59|45950.
12:07:00|45957.06
12:07:01|45957.06
12:07:02|45959.89
12:07:04|45966.81
12:07:04|45966.8
12:07:05|45964.39
12:07:06|45964.39
12:07:07|45965.94
12:07:09|45965.99
12:07:10|45966.
12:07:10|45966.
12:07:11|45965.99
12:07:12|45966.
12:07:13|45965.99
12:07:14|45966.
12:07:16|45965.99
12:07:17|45966.
12:07:18|45963.47
12:07:18|45960.72
12:07:19|45959.37
12:07:21|45954.84
12:07:21|45954.84
12:07:23|45954.39
12:07:23|45950.91
12:07:24|45949.13
12:07:25|45949.14
12:07:27|45949.13
12:07:27|45949.84
12:07:29|45950.1
12:07:29|45952.38
12:07:30|45952.39
12:07:31|45949.53
12:07:32|45949.54
12:07:34|45949.53
12:07:34|45949.53
12:07:35|45949.54
12:07:36|45949.53
12:07:37|45949.53
12:07:39|45949.53
12:07:39|45949.54
12:07:41|45949.53
12:07:41|45949.53
12:07:42|45949.53
12:07:43|45949.53
12:07:44|45949.54
12:07:45|45935.44
12:07:47|45935.44
12:07:48|45935.44
12:07:48|45935.43
12:07:50|45931.33
12:07:51|45931.32
12:07:52|45931.33
12:07:53|45931.33
12:07:55|45933.28
12:07:56|45931.46
12:07:57|45930.29
12:07:58|45929.47
12:07:59|45929.47
12:08:00|45929.47
12:08:01|45929.47
12:08:02|45929.46
12:08:03|45927.95
12:08:04|45929.36
12:08:05|45929.35
12:08:06|45929.35
12:08:07|45929.35
12:08:08|45929.36
12:08:09|45929.36
12:08:10|45929.36
12:08:11|45929.35
12:08:12|45929.36
12:08:13|45927.9
12:08:14|45927.43
12:08:15|45926.79
12:08:17|45926.42
12:08:17|45924.13
12:08:19|45921.82
12:08:19|45921.82
12:08:21|45921.83
12:08:22|45925.17
12:08:23|45925.16
12:08:24|45925.17
12:08:24|45930.
12:08:25|45929.77
12:08:27|45929.76
12:08:28|45929.76
12:08:29|45929.77
12:08:29|45929.76
12:08:31|45929.77
12:08:31|45930.83
12:08:32|45935.74
12:08:33|45932.31
12:08:35|45924.09
12:08:36|45923.98
12:08:37|45923.97
12:08:37|45923.98
12:08:39|45923.97
12:08:39|45927.88
12:08:41|45924.2
12:08:42|45924.19
12:08:43|45924.2
12:08:43|45924.19
12:08:45|45928.
12:08:47|45936.84
12:08:48|45936.83
12:08:49|45937.59
12:08:50|45947.98
12:08:51|45947.98
12:08:52|45947.97
12:08:53|45949.44
12:08:54|45949.45
12:08:55|45949.73
12:08:56|45958.
12:08:57|45958.
12:08:58|45958.
12:08:59|45957.99
12:09:01|45958.
12:09:02|45958.
12:09:03|45965.13
12:09:03|45970.59
12:09:05|45972.97
12:09:06|45976.38
12:09:06|45976.37
12:09:08|45976.38
12:09:08|45976.
12:09:10|45975.99
12:09:10|45973.46
12:09:11|45973.15
12:09:13|45973.15
12:09:14|45968.08
12:09:14|45968.55
12:09:15|45968.54
12:09:17|45968.54
12:09:18|45968.55
12:09:19|45969.72
12:09:20|45972.75
12:09:20|45972.74
12:09:22|45972.75
12:09:23|45972.75
12:09:24|45972.74
12:09:25|45972.75
12:09:26|45972.75
12:09:27|45972.75
12:09:28|45972.75
12:09:28|45972.74
12:09:29|45972.75
12:09:31|45972.75
12:09:32|45972.74
12:09:33|45972.74
12:09:34|45972.74
12:09:34|45972.74
12:09:35|45972.75
12:09:37|45971.01
12:09:38|45962.97
12:09:39|45962.25
12:09:40|45968.34
12:09:40|45968.34
12:09:42|45964.15
12:09:43|45962.
12:09:44|45962.01
12:09:45|45962.01
12:09:46|45968.56
12:09:48|45971.5
12:09:49|45971.98
12:09:50|45971.99
12:09:52|45973.27
12:09:53|45973.27
12:09:54|45973.26
12:09:55|45973.26
12:09:56|45973.27
12:09:57|45973.27
12:09:58|45973.26
12:09:58|45973.27
12:09:59|45973.27
12:10:01|45973.26
12:10:01|45969.47
12:10:03|45969.47
12:10:04|45969.46
12:10:05|45969.46
12:10:06|45969.47
12:10:07|45969.47
12:10:08|45969.47
12:10:09|45969.47
12:10:10|45972.73
12:10:11|45972.73
12:10:12|45975.93
12:10:13|45977.88
12:10:14|45977.88
12:10:15|45970.82
12:10:16|45967.43
12:10:17|45967.42
12:10:18|45967.43
12:10:19|45967.43
12:10:20|45967.43
12:10:21|45967.42
12:10:22|45967.43
12:10:23|45967.43
12:10:24|45967.43
12:10:25|45967.43
12:10:26|45967.43
12:10:27|45967.43
12:10:28|45967.43
12:10:29|45970.79
12:10:30|45970.79
12:10:31|45969.07
12:10:32|45969.07
12:10:33|45969.08
12:10:34|45969.07
12:10:35|45969.07
12:10:36|45969.07
12:10:37|45969.07
12:10:38|45969.08
12:10:39|45969.08
12:10:40|45969.08
12:10:41|45969.08
12:10:42|45969.08
12:10:43|45969.08
12:10:44|45969.08
12:10:45|45970.79
12:10:46|45970.79
12:10:47|45971.12
12:10:49|45980.24
12:10:50|45980.24
12:10:52|45983.76
12:10:53|45983.99
12:10:53|45983.98
12:10:55|45983.98
12:10:55|45983.98
12:10:57|45983.98
12:10:57|45983.99
12:10:58|45983.99
12:11:00|45982.01
12:11:01|45982.01
12:11:02|45971.62
12:11:04|45971.61
12:11:05|45971.62
12:11:05|45967.83
12:11:07|45967.44
12:11:08|45967.44
12:11:09|45967.44
12:11:09|45967.44
12:11:11|45967.44
12:11:12|45967.44
12:11:12|45967.43
12:11:14|45967.44
12:11:14|45967.43
12:11:16|45967.43
12:11:17|45967.44
12:11:18|45967.44
12:11:19|45967.44
12:11:20|45967.44
12:11:21|45967.44
12:11:22|45967.43
12:11:23|45967.43
12:11:24|45967.58
12:11:25|45970.
12:11:26|45970.
12:11:27|45969.99
12:11:28|45970.
12:11:29|45970.
12:11:30|45969.33
12:11:31|45965.69
12:11:32|45965.
12:11:33|45965.
12:11:34|45965.01
12:11:35|45965.
12:11:36|45968.64
12:11:38|45968.63
12:11:39|45968.64
12:11:40|45968.64
12:11:42|45968.63
12:11:43|45968.64
12:11:44|45968.64
12:11:45|45968.63
12:11:46|45966.53
12:11:47|45965.
12:11:47|45965.
12:11:50|45949.5
12:11:50|45946.63
12:11:52|45946.6
12:11:53|45941.11
12:11:54|45941.11
12:11:55|45941.11
12:11:56|45941.1
12:11:57|45941.1
12:11:58|45941.1
12:11:58|45941.11
12:12:00|45941.11
12:12:01|45950.43
12:12:02|45952.
12:12:03|45955.68
12:12:05|45952.51
12:12:06|45952.5
12:12:06|45952.5
12:12:08|45952.51
12:12:08|45952.5
12:12:10|45952.5
12:12:11|45952.5
12:12:12|45952.5
12:12:13|45952.5
12:12:14|45952.51
12:12:15|45949.7
12:12:15|45945.99
12:12:17|45945.98
12:12:18|45945.99
12:12:19|45945.99
12:12:20|45945.99
12:12:21|45945.99
12:12:22|45946.
12:12:23|45946.
12:12:24|45945.99
12:12:25|45946.
12:12:26|45946.
12:12:27|45945.99
12:12:28|45953.37
12:12:29|45958.65
12:12:30|45958.65
12:12:32|45958.65
12:12:32|45961.35
12:12:33|45963.99
12:12:34|45966.47
12:12:36|45966.46
12:12:36|45966.47
12:12:37|45966.47
12:12:38|45970.03
12:12:39|45976.
12:12:40|45978.
12:12:41|45979.62
12:12:42|45979.62
12:12:44|45979.62
12:12:45|45979.61
12:12:46|45973.46
12:12:47|45966.48
12:12:48|45964.18
12:12:49|45960.46
12:12:51|45958.1
12:12:52|45954.84
12:12:53|45954.85
12:12:54|45952.01
12:12:55|45953.37
12:12:56|45971.1
12:12:58|45981.66
12:12:59|45981.67
12:13:00|45981.66
12:13:01|45976.9
12:13:02|45976.89
12:13:02|45971.11
12:13:03|45971.1
12:13:05|45971.11
12:13:06|45971.1
12:13:07|45971.04
12:13:08|45971.05
12:13:09|45971.05
12:13:10|45970.77
12:13:11|45970.76
12:13:12|45976.39
12:13:13|45976.39
12:13:14|45976.4
12:13:15|45976.4
12:13:16|45976.39
12:13:17|45976.45
12:13:18|45976.9
12:13:19|45992.
12:13:20|45998.24
12:13:21|46011.14
12:13:22|46006.01
12:13:24|46010.
12:13:25|46009.99
12:13:25|46020.01
12:13:26|46020.01
12:13:27|46020.1
12:13:29|46020.1
12:13:29|46022.27
12:13:31|46020.01
12:13:31|46016.76
12:13:32|46011.28
12:13:33|46011.27
12:13:34|46011.28
12:13:35|46008.61
12:13:36|46008.61
12:13:37|46003.11
12:13:38|46002.01
12:13:40|46002.01
12:13:41|45993.25
12:13:41|46007.34
12:13:42|46007.33
12:13:43|46007.52
12:13:44|46007.52
12:13:45|46007.51
12:13:46|46007.52
12:13:48|46007.52
12:13:48|46007.51
12:13:49|46006.71
12:13:50|46001.66
12:13:51|45996.01
12:13:53|45992.94
12:13:54|45985.92
12:13:56|45983.75
12:13:57|45998.52
12:13:57|45998.52
12:13:58|45997.03
12:14:00|45997.03
12:14:01|46001.09
12:14:01|46004.52
12:14:02|46004.54
12:14:04|46006.8
12:14:04|46011.1
12:14:05|46011.09
12:14:06|46013.37
12:14:07|46012.8
12:14:09|46012.8
12:14:09|46012.8
12:14:10|46012.8
12:14:12|46012.8
12:14:12|46016.57
12:14:14|46016.57
12:14:14|46010.32
12:14:15|46010.33
12:14:16|46010.32
12:14:17|46011.73
12:14:19|46012.91
12:14:19|46015.05
12:14:21|46015.04
12:14:22|46015.04
12:14:22|46015.05
12:14:23|46015.05
12:14:25|46015.04
12:14:26|46016.09
12:14:27|46016.58
12:14:28|46018.
12:14:29|46018.
12:14:30|46020.
12:14:31|46020.
12:14:33|46021.29
12:14:34|46025.9
12:14:34|46025.9
12:14:36|46025.9
12:14:37|46030.41
12:14:38|46033.68
12:14:39|46033.67
12:14:41|46033.68
12:14:41|46033.68
12:14:42|46033.67
12:14:44|46033.68
12:14:44|46033.67
12:14:45|46033.68
12:14:46|46033.68
12:14:47|46033.68
12:14:48|46038.03
12:14:49|46038.03
12:14:50|46039.32
12:14:51|46039.99
12:14:53|46039.99
12:14:54|46040.
12:14:55|46039.99
12:14:57|46034.
12:14:58|46034.01
12:14:58|46034.01
12:14:59|46031.1
12:15:00|46031.1
12:15:02|46031.09
12:15:03|46031.09
12:15:04|46031.09
12:15:05|46025.9
12:15:06|46024.
12:15:07|46021.68
12:15:08|46021.67
12:15:10|46021.67
12:15:10|46030.88
12:15:11|46030.87
12:15:12|46030.88
12:15:13|46030.87
12:15:15|46030.88
12:15:15|46030.87
12:15:16|46039.99
12:15:17|46041.09
12:15:19|46041.08
12:15:20|46041.09
12:15:21|46041.08
12:15:22|46038.85
12:15:23|46038.85
12:15:24|46038.84
12:15:25|46039.6
12:15:26|46041.07
12:15:26|46040.59
12:15:28|46036.15
12:15:28|46034.79
12:15:30|46034.78
12:15:30|46034.78
12:15:31|46033.74
12:15:32|46032.
12:15:33|46030.3
12:15:34|46024.02
12:15:36|46024.01
12:15:36|46022.01
12:15:38|46022.01
12:15:38|46019.24
12:15:40|46053.35
12:15:41|46056.26
12:15:41|46056.26
12:15:43|46056.69
12:15:44|46050.
12:15:45|46050.01
12:15:46|46050.01
12:15:47|46067.59
12:15:48|46080.93
12:15:48|46080.
12:15:50|46080.
12:15:51|46080.
12:15:52|46078.12
12:15:53|46076.36
12:15:54|46076.36
12:15:55|46066.01
12:15:57|46069.5
12:15:58|46074.88
12:15:59|46074.88
12:16:00|46077.99
12:16:01|46076.01
12:16:02|46076.
12:16:04|46076.01
12:16:04|46076.
12:16:06|46073.6
12:16:07|46071.09
12:16:08|46071.09
12:16:08|46071.09
12:16:09|46071.08
12:16:10|46071.08
12:16:12|46071.08
12:16:13|46070.
12:16:13|46070.
12:16:15|46070.97
12:16:16|46070.78
12:16:17|46070.
12:16:18|46066.
12:16:18|46066.
12:16:20|46066.
12:16:21|46061.11
12:16:21|46056.7
12:16:23|46054.93
12:16:24|46054.93
12:16:24|46061.99
12:16:25|46062.
12:16:26|46061.99
12:16:27|46061.99
12:16:29|46060.19
12:16:30|46057.25
12:16:31|46057.2
12:16:32|46050.46
12:16:33|46050.
12:16:34|46050.
12:16:35|46047.48
12:16:36|46036.2
12:16:37|46033.32
12:16:38|46032.81
12:16:39|46031.1
12:16:40|46026.43
12:16:41|46026.42
12:16:42|46026.43
12:16:43|46030.19
12:16:44|46030.19
12:16:45|46026.97
12:16:46|46026.96
12:16:47|46026.96
12:16:48|46026.9
12:16:49|46024.
12:16:50|46022.64
12:16:51|46015.05
12:16:52|46015.04
12:16:53|46015.04
12:16:54|46015.05
12:16:56|46015.05
12:16:58|46010.7
12:16:59|46005.81
12:16:59|46005.81
12:17:01|46005.82
12:17:02|46002.39
12:17:02|46001.1
12:17:04|46001.1
12:17:04|46001.1
12:17:06|46001.1
12:17:06|46001.09
12:17:07|45998.07
12:17:08|45994.84
12:17:10|45994.81
12:17:10|45994.82
12:17:12|45994.7
12:17:12|45993.1
12:17:13|45992.95
12:17:15|45992.94
12:17:16|45992.95
12:17:17|46000.
12:17:18|46011.1
12:17:19|46011.1
12:17:20|46014.62
12:17:21|46014.62
12:17:22|46014.62
12:17:23|46014.61
12:17:24|46014.61
12:17:25|46014.
12:17:27|46008.25
12:17:27|46008.26
12:17:28|46008.26
12:17:29|46002.86
12:17:30|46002.87
12:17:31|46004.62
12:17:32|46004.62
12:17:33|46004.62
12:17:34|46004.61
12:17:36|46004.61
12:17:36|46004.61
12:17:37|46004.61
12:17:38|46004.62
12:17:40|46004.61
12:17:40|46004.62
12:17:41|46004.61
12:17:43|46000.41
12:17:44|46000.
12:17:44|46000.
12:17:45|46001.31
12:17:46|46003.99
12:17:47|46003.99
12:17:48|46004.
12:17:49|46003.99
12:17:50|46000.77
12:17:51|46000.
12:17:53|46000.
12:17:53|46000.
12:17:55|46000.
12:17:57|46000.
12:17:58|46000.01
12:17:59|46000.01
12:18:00|46000.24
12:18:01|46000.24
12:18:03|46003.88
12:18:04|46003.88
12:18:05|46003.88
12:18:06|46006.17
12:18:07|46009.66
12:18:08|46010.46
12:18:09|46010.46
12:18:10|46010.45
12:18:11|46021.1
12:18:12|46021.1
12:18:13|46017.99
12:18:14|46014.
12:18:15|46014.01
12:18:17|46014.01
12:18:18|46014.01
12:18:19|46014.
12:18:20|46014.
12:18:21|46014.01
12:18:21|46014.
12:18:22|46014.01
12:18:23|46014.
12:18:24|46014.
12:18:25|46018.
12:18:27|46017.99
12:18:27|46018.
12:18:29|46018.
12:18:29|46017.99
12:18:30|46017.99
12:18:32|46017.99
12:18:33|46018.
12:18:33|46017.99
12:18:35|46018.
12:18:35|46018.
12:18:37|46018.
12:18:37|46018.
12:18:39|46018.
12:18:39|46018.
12:18:40|46017.99
12:18:42|46018.
12:18:43|46018.
12:18:43|46022.81
12:18:44|46024.
12:18:45|46023.99
12:18:47|46024.
12:18:48|46024.
12:18:49|46024.
12:18:50|46023.72
12:18:51|46019.46
12:18:52|46019.45
12:18:53|46015.6
12:18:54|46015.61
12:18:55|46015.6
12:18:57|46015.61
12:18:57|46015.61
12:18:58|46015.61
12:18:59|46015.6
12:19:00|46015.6
12:19:01|46015.6
12:19:03|46016.57
12:19:05|46023.99
12:19:06|46023.99
12:19:07|46023.99
12:19:09|46018.6
12:19:10|46018.6
12:19:10|46018.01
12:19:11|46015.6
12:19:12|46015.6
12:19:14|46015.6
12:19:15|46015.6
12:19:15|46012.25
12:19:17|46012.25
12:19:18|46004.83
12:19:18|46004.82
12:19:20|46003.88
12:19:21|46002.66
12:19:22|46001.36
12:19:23|46001.36
12:19:24|45999.69
12:19:24|45999.69
12:19:26|46001.36
12:19:27|46003.29
12:19:28|46003.28
12:19:28|46003.28
12:19:29|46003.28
12:19:31|46001.35
12:19:32|46001.36
12:19:32|46001.36
12:19:34|46001.35
12:19:35|45998.54
12:19:36|45998.
12:19:37|45998.
12:19:38|45996.49
12:19:39|45996.49
12:19:40|45995.59
12:19:41|45993.39
12:19:42|45993.39
12:19:43|45993.4
12:19:44|45993.4
12:19:45|45993.4
12:19:46|45993.39
12:19:47|45993.39
12:19:48|45990.62
12:19:50|45987.25
12:19:50|45986.82
12:19:52|45986.82
12:19:52|45986.82
12:19:53|45986.82
12:19:54|45986.28
12:19:56|45986.26
12:19:57|45985.9
12:19:58|45985.9
12:19:59|45985.9
12:20:00|45985.91
12:20:01|45985.49
12:20:02|45984.24
12:20:03|45980.52
12:20:04|45977.02
12:20:05|45972.69
12:20:06|45972.43
12:20:08|45972.43
12:20:08|45972.42
12:20:09|45972.42
12:20:10|45972.42
12:20:11|45970.71
12:20:12|45979.98
12:20:13|45980.
12:20:15|45977.55
12:20:15|45975.01
12:20:16|45975.01
12:20:18|45975.
12:20:18|45975.01
12:20:19|45975.
12:20:20|45975.
12:20:21|45975.01
12:20:23|45976.47
12:20:23|45978.85
12:20:25|45978.84
12:20:25|45980.
12:20:27|45978.85
12:20:27|45976.48
12:20:28|45976.48
12:20:29|45976.47
12:20:30|45976.47
12:20:31|45978.54
12:20:32|45978.88
12:20:34|45979.98
12:20:34|45979.97
12:20:35|45979.97
12:20:36|45979.97
12:20:37|45979.97
12:20:38|45979.97
12:20:39|45979.98
12:20:41|45979.97
12:20:41|45979.97
12:20:42|45979.61
12:20:43|45979.36
12:20:44|45977.82
12:20:45|45976.38
12:20:46|45976.38
12:20:48|45976.38
12:20:49|45976.37
12:20:50|45979.98
12:20:50|45979.98
12:20:52|45979.99
12:20:52|45979.99
12:20:54|45980.
12:20:55|45979.99
12:20:56|45979.98
12:20:57|45979.97
12:20:59|45978.08
12:21:00|45978.
12:21:01|45978.84
12:21:02|45978.83
12:21:03|45979.83
12:21:04|45981.09
12:21:05|45986.
12:21:06|45986.
12:21:07|45986.
12:21:08|45985.99
12:21:10|45991.98
12:21:11|45997.99
12:21:12|45997.98
12:21:12|45997.99
12:21:13|45997.98
12:21:14|45996.49
12:21:15|45994.04
12:21:16|45994.04
12:21:17|45994.04
12:21:18|45990.76
12:21:20|45990.76
12:21:21|45990.76
12:21:22|45990.77
12:21:23|45994.02
12:21:24|45994.05
12:21:25|45994.05
12:21:25|45994.46
12:21:26|45996.48
12:21:27|45996.49
12:21:29|45996.48
12:21:30|45996.49
12:21:31|45996.48
12:21:32|45996.48
12:21:33|45996.48
12:21:33|45996.49
12:21:35|45996.48
12:21:36|45996.
12:21:36|45992.01
12:21:37|45992.01
12:21:39|45992.
12:21:39|45992.01
12:21:41|45993.91
12:21:42|45993.91
12:21:42|45993.91
12:21:43|45996.49
12:21:44|45996.49
12:21:45|45996.49
12:21:46|45994.
12:21:48|45992.01
12:21:48|45992.
12:21:49|45992.
12:21:51|45992.
12:21:52|45992.01
12:21:53|45992.01
12:21:54|45992.
12:21:55|45992.
12:21:56|45992.
12:21:57|45992.
12:21:58|45992.
12:22:00|46000.23
12:22:01|46009.22
12:22:03|46014.99
12:22:04|46014.99
12:22:05|46020.3
12:22:06|46024.92
12:22:07|46024.92
12:22:08|46024.93
12:22:09|46020.75
12:22:10|46020.38
12:22:11|46020.37
12:22:12|46023.99
12:22:13|46027.99
12:22:14|46026.38
12:22:15|46026.
12:22:16|46026.01
12:22:17|46026.
12:22:19|46026.
12:22:19|46026.01
12:22:20|46026.
12:22:22|46027.84
12:22:22|46027.98
12:22:23|46028.
12:22:24|46027.99
12:22:26|46027.99
12:22:26|46027.99
12:22:27|46027.99
12:22:28|46027.99
12:22:29|46028.
12:22:31|46029.53
12:22:32|46037.99
12:22:33|46038.
12:22:34|46037.99
12:22:35|46037.99
12:22:35|46037.99
12:22:37|46037.99
12:22:37|46038.
12:22:38|46038.
12:22:39|46037.99
12:22:40|46038.
12:22:41|46038.
12:22:43|46038.
12:22:44|46038.
12:22:44|46037.99
12:22:45|46038.
12:22:47|46037.99
12:22:47|46038.
12:22:48|46038.
12:22:50|46037.99
12:22:51|46038.
12:22:51|46037.99
12:22:52|46038.
12:22:53|46039.97
12:22:55|46041.09
12:22:56|46041.09
12:22:57|46041.1
12:22:57|46043.24
12:22:58|46043.25
12:23:00|46043.25
12:23:01|46043.25
12:23:02|46043.25
12:23:04|46043.24
12:23:05|46043.97
12:23:06|46045.59
12:23:07|46050.
12:23:08|46054.49
12:23:09|46060.
12:23:10|46060.
12:23:11|46060.
12:23:12|46060.
12:23:13|46059.99
12:23:14|46059.99
12:23:15|46059.99
12:23:16|46059.99
12:23:17|46059.99
12:23:18|46059.99
12:23:20|46059.99
12:23:21|46065.14
12:23:21|46065.13
12:23:22|46065.13
12:23:24|46065.13
12:23:24|46065.13
12:23:25|46065.13
12:23:26|46065.83
12:23:28|46068.56
12:23:29|46069.89
12:23:30|46070.
12:23:31|46069.99
12:23:32|46069.99
12:23:33|46069.99
12:23:34|46069.99
12:23:35|46071.08
12:23:36|46071.08
12:23:37|46071.08
12:23:38|46071.09
12:23:39|46072.85
12:23:40|46075.87
12:23:41|46077.99
12:23:42|46077.99
12:23:43|46077.98
12:23:44|46077.98
12:23:45|46077.98
12:23:47|46077.98
12:23:47|46077.98
12:23:48|46077.99
12:23:50|46077.99
12:23:51|46080.
12:23:52|46081.1
12:23:52|46081.09
12:23:53|46082.2
12:23:55|46082.2
12:23:56|46082.21
12:23:57|46082.2
12:23:58|46082.2
12:23:59|46082.2
12:24:00|46082.21
12:24:02|46082.2
12:24:03|46082.21
12:24:04|46082.2
12:24:05|46082.2
12:24:06|46086.65
12:24:07|46086.64
12:24:08|46086.65
12:24:09|46086.65
12:24:10|46086.64
12:24:11|46086.65
12:24:12|46091.09
12:24:13|46094.97
12:24:14|46095.79
12:24:15|46098.94
12:24:16|46099.99
12:24:17|46099.99
12:24:19|46100.
12:24:20|46099.99
12:24:20|46099.99
12:24:22|46100.
12:24:22|46099.99
12:24:24|46100.
12:24:25|46099.99
12:24:26|46094.
12:24:27|46094.01
12:24:29|46094.
12:24:29|46094.
12:24:30|46094.
12:24:32|46090.
12:24:33|46090.
12:24:34|46090.01
12:24:35|46090.
12:24:37|46090.01
12:24:37|46090.01
12:24:39|46090.01
12:24:40|46090.
12:24:41|46090.01
12:24:41|46090.
12:24:42|46089.17
12:24:43|46088.
12:24:44|46088.01
12:24:45|46088.01
12:24:46|46088.
12:24:48|46088.
12:24:49|46088.
12:24:49|46088.
12:24:50|46088.
12:24:52|46088.
12:24:52|46081.11
12:24:53|46079.71
12:24:54|46076.85
12:24:56|46076.85
12:24:57|46076.86
12:24:58|46076.86
12:24:58|46076.86
12:25:00|46076.86
12:25:01|46079.15
12:25:03|46079.71
12:25:04|46081.78
12:25:05|46084.19
12:25:06|46084.19
12:25:07|46084.19
12:25:08|46084.2
12:25:09|46084.2
12:25:10|46084.2
12:25:11|46084.2
12:25:12|46084.19
12:25:13|46084.2
12:25:14|46084.2
12:25:15|46084.2
12:25:17|46084.2
12:25:18|46084.2
12:25:18|46084.19
12:25:19|46084.19
12:25:21|46089.32
12:25:22|46090.
12:25:22|46093.24
12:25:23|46095.46
12:25:25|46097.86
12:25:25|46099.98
12:25:27|46099.99
12:25:27|46098.54
12:25:29|46098.53
12:25:29|46097.91
12:25:30|46097.92
12:25:32|46097.91
12:25:32|46097.92
12:25:33|46092.45
12:25:34|46092.45
12:25:35|46092.45
12:25:36|46092.44
12:25:37|46092.45
12:25:38|46092.44
12:25:39|46092.45
12:25:41|46092.44
12:25:42|46094.
12:25:43|46095.01
12:25:44|46095.
12:25:45|46100.
12:25:46|46100.
12:25:47|46100.
12:25:48|46103.99
12:25:49|46103.99
12:25:50|46103.99
12:25:51|46103.99
12:25:52|46104.
12:25:53|46105.72
12:25:54|46105.73
12:25:55|46105.72
12:25:56|46105.73
12:25:57|46108.99
12:25:58|46109.
12:25:59|46108.99
12:26:00|46108.99
12:26:01|46108.99
12:26:02|46108.9
12:26:04|46104.01
12:26:05|46104.
12:26:06|46104.01
12:26:07|46099.84
12:26:08|46096.88
12:26:09|46095.02
12:26:10|46091.1
12:26:11|46087.98
12:26:12|46087.98
12:26:13|46087.99
12:26:14|46087.98
12:26:16|46087.98
12:26:16|46087.98
12:26:18|46087.98
12:26:19|46083.59
12:26:20|46081.16
12:26:21|46083.98
12:26:22|46083.98
12:26:23|46083.99
12:26:24|46090.08
12:26:25|46090.08
12:26:26|46090.09
12:26:27|46090.09
12:26:28|46090.09
12:26:29|46087.63
12:26:30|46081.74
12:26:31|46078.01
12:26:32|46071.76
12:26:33|46071.77
12:26:34|46071.76
12:26:35|46071.77
12:26:36|46070.49
12:26:37|46063.8
12:26:38|46058.
12:26:39|46051.81
12:26:40|46045.09
12:26:41|46040.96
12:26:42|46034.01
12:26:43|46034.01
12:26:44|46040.59
12:26:45|46040.59
12:26:46|46034.6
12:26:47|46028.
12:26:48|46024.17
12:26:49|46024.17
12:26:50|46024.17
12:26:51|46024.17
12:26:53|46025.89
12:26:54|46025.88
12:26:54|46022.01
12:26:55|46022.01
12:26:57|46022.01
12:26:57|46022.
12:26:59|46022.01
12:27:00|46028.83
12:27:01|46028.82
12:27:02|46026.01
12:27:03|46026.01
12:27:05|46030.79
12:27:05|46032.08
12:27:06|46032.08
12:27:08|46032.75
12:27:09|46041.09
12:27:11|46041.1
12:27:12|46038.57
12:27:13|46031.11
12:27:13|46026.11
12:27:15|46021.37
12:27:15|46025.89
12:27:16|46026.12
12:27:18|46026.12
12:27:19|46026.12
12:27:20|46026.13
12:27:20|46026.13
12:27:21|46026.13
12:27:23|46026.13
12:27:24|46026.13
12:27:25|46026.13
12:27:26|46026.12
12:27:27|46026.12
12:27:28|46024.32
12:27:29|46020.72
12:27:30|46020.72
12:27:31|46020.71
12:27:32|46020.72
12:27:33|46020.71
12:27:34|46020.71
12:27:35|46020.71
12:27:36|46020.72
12:27:37|46018.05
12:27:38|46017.87
12:27:39|46019.52
12:27:41|46021.97
12:27:41|46020.57
12:27:42|46020.56
12:27:44|46017.87
12:27:44|46017.87
12:27:45|46017.86
12:27:46|46017.87
12:27:47|46017.86
12:27:48|46017.87
12:27:49|46017.87
12:27:50|46010.7
12:27:52|46010.7
12:27:52|46010.7
12:27:53|46010.7
12:27:54|46010.7
12:27:55|46010.7
12:27:57|46010.7
12:27:57|46010.7
12:27:58|46010.69
12:28:00|46011.84
12:28:00|46012.
12:28:01|46012.16
12:28:02|46012.16
12:28:03|46012.16
12:28:05|46020.48
12:28:07|46020.49
12:28:08|46020.49
12:28:09|46026.13
12:28:10|46031.1
12:28:11|46032.08
12:28:11|46032.08
12:28:13|46032.08
12:28:14|46032.08
12:28:15|46032.08
12:28:16|46037.76
12:28:16|46040.45
12:28:18|46040.46
12:28:19|46040.46
12:28:20|46040.45
12:28:21|46040.46
12:28:22|46040.45
12:28:23|46045.
12:28:24|46045.
12:28:25|46045.
12:28:26|46046.13
12:28:27|46047.29
12:28:28|46047.3
12:28:30|46047.29
12:28:30|46047.3
12:28:31|46047.3
12:28:32|46047.29
12:28:33|46045.86
12:28:34|46045.86
12:28:35|46045.86
12:28:36|46045.87
12:28:37|46045.86
12:28:38|46045.87
12:28:39|46045.87
12:28:40|46045.87
12:28:41|46047.29
12:28:42|46047.3
12:28:44|46049.4
12:28:44|46050.
12:28:45|46050.
12:28:46|46050.88
12:28:48|46059.99
12:28:48|46059.99
12:28:49|46059.99
12:28:51|46059.98
12:28:51|46059.99
12:28:53|46059.99
12:28:54|46059.98
12:28:54|46059.99
12:28:56|46059.99
12:28:57|46059.99
12:28:58|46054.
12:28:58|46054.01
12:28:59|46054.01
12:29:00|46054.01
12:29:01|46054.01
12:29:02|46050.
12:29:03|46047.45
12:29:05|46047.46
12:29:06|46050.38
12:29:08|46051.78
12:29:09|46051.19
12:29:10|46047.3
12:29:11|46044.13
12:29:12|46044.13
12:29:13|46044.14
12:29:14|46044.13
12:29:15|46044.14
12:29:16|46044.14
12:29:17|46044.14
12:29:19|46044.14
12:29:19|46044.14
12:29:21|46044.13
12:29:22|46044.14
12:29:23|46044.14
12:29:24|46044.14
12:29:25|46044.14
12:29:26|46044.14
12:29:27|46044.14
12:29:29|46044.14
12:29:29|46044.14
12:29:30|46044.13
12:29:31|46044.14
12:29:32|46036.68
12:29:33|46036.1
12:29:35|46036.09
12:29:36|46035.44
12:29:36|46030.21
12:29:37|46029.12
12:29:38|46028.04
12:29:40|46027.89
12:29:41|46027.89
12:29:41|46027.89
12:29:43|46027.89
12:29:43|46027.88
12:29:45|46027.88
12:29:45|46027.89
12:29:46|46027.88
12:29:48|46027.88
12:29:49|46027.88
12:29:49|46027.89
12:29:51|46027.88
12:29:51|46023.01
12:29:52|46023.
12:29:53|46023.
12:29:54|46023.01
12:29:55|46023.
12:29:56|46014.25
12:29:57|46014.25
12:29:59|46014.25
12:29:59|46014.25
12:30:01|46014.24
12:30:01|46014.24
12:30:03|46014.25
12:30:03|46014.24
12:30:04|46014.25
12:30:06|46014.24
12:30:07|46014.25
12:30:09|46014.25
12:30:10|46014.25
12:30:10|46014.25
12:30:12|46014.24
12:30:12|46014.25
12:30:14|46014.25
12:30:14|46016.
12:30:16|46015.99
12:30:16|46011.57
12:30:17|46011.11
12:30:19|46005.96
12:30:20|46005.97
12:30:21|46005.97
12:30:22|46001.85
12:30:23|46000.
12:30:23|46000.
12:30:24|46000.01
12:30:26|46000.
12:30:27|46000.01
12:30:28|46005.08
12:30:29|46005.08
12:30:29|46005.08
12:30:31|46005.07
12:30:32|46005.07
12:30:33|46005.07
12:30:34|46000.5
12:30:35|46002.
12:30:36|46002.
12:30:37|46001.99
12:30:38|46001.99
12:30:39|46001.99
12:30:40|46001.99
12:30:41|46008.88
12:30:42|46010.84
12:30:43|46010.84
12:30:44|46009.37
12:30:46|46007.8
12:30:47|46006.17
12:30:48|46002.57
12:30:48|46002.
12:30:49|46000.66
12:30:50|45999.15
12:30:51|45996.
12:30:52|45996.
12:30:54|45994.57
12:30:54|45993.37
12:30:55|45991.73
12:30:56|45991.74
12:30:57|45991.73
12:30:59|45991.73
12:30:59|45991.11
12:31:00|45990.72
12:31:01|45990.01
12:31:02|45986.09
12:31:04|45980.06
12:31:04|45977.38
12:31:05|45964.9
12:31:06|45962.47
12:31:08|45961.1
12:31:10|45958.
12:31:11|45955.2
12:31:12|45954.22
12:31:13|45950.01
12:31:14|45950.01
12:31:15|45947.92
12:31:16|45946.03
12:31:17|45946.02
12:31:18|45946.02
12:31:19|45946.02
12:31:20|45946.01
12:31:21|45946.
12:31:23|45946.01
12:31:23|45941.12
12:31:24|45940.54
12:31:26|45940.53
12:31:27|45940.04
12:31:28|45940.04
12:31:29|45940.83
12:31:30|45942.6
12:31:31|45948.
12:31:32|45948.
12:31:33|45947.99
12:31:34|45947.99
12:31:35|45948.
12:31:36|45947.99
12:31:37|45960.
12:31:38|45963.99
12:31:39|45963.99
12:31:40|45971.1
12:31:41|45975.63
12:31:42|45977.16
12:31:43|45968.08
12:31:44|45966.49
12:31:45|45966.49
12:31:46|45963.17
12:31:47|45958.01
12:31:48|45958.01
12:31:49|45955.73
12:31:50|45955.33
12:31:51|45954.55
12:31:52|45951.91
12:31:53|45951.9
12:31:54|45951.91
12:31:55|45951.91
12:31:56|45951.91
12:31:57|45951.9
12:31:58|45951.9
12:31:59|45951.9
12:32:00|45951.78
12:32:01|45951.78
12:32:02|45951.78
12:32:03|45948.01
12:32:05|45948.
12:32:06|45942.1
12:32:06|45942.1
12:32:07|45942.1
12:32:08|45942.1
12:32:09|45942.1
12:32:11|45941.1
12:32:12|45941.1
12:32:13|45943.52
12:32:14|45943.52
12:32:15|45943.51
12:32:16|45943.52
12:32:17|45941.13
12:32:18|45940.57
12:32:20|45936.01
12:32:20|45940.14
12:32:22|45940.13
12:32:22|45940.14
12:32:24|45940.13
12:32:25|45940.13
12:32:26|45940.13
12:32:26|45940.13
12:32:27|45940.13
12:32:28|45940.04
12:32:29|45938.2
12:32:30|45937.38
12:32:32|45937.38
12:32:32|45937.38
12:32:33|45937.37
12:32:35|45937.38
12:32:36|45936.23
12:32:36|45934.
12:32:37|45934.
12:32:38|45934.
12:32:40|45931.1
12:32:41|45931.11
12:32:42|45931.1
12:32:42|45932.72
12:32:43|45932.72
12:32:45|45932.73
12:32:46|45932.73
12:32:46|45932.73
12:32:48|45932.73
12:32:50|45933.99
12:32:50|45928.72
12:32:51|45928.71
12:32:53|45928.71
12:32:54|45931.21
12:32:54|45932.3
12:32:55|45932.29
12:32:56|45933.54
12:32:57|45937.68
12:32:59|45937.68
12:33:00|45937.68
12:33:01|45937.69
12:33:02|45937.68
12:33:03|45937.68
12:33:04|45937.69
12:33:05|45933.77
12:33:06|45935.73
12:33:07|45935.73
12:33:08|45935.72
12:33:09|45935.73
12:33:10|45935.73
12:33:11|45935.73
12:33:13|45935.72
12:33:13|45935.73
12:33:15|45935.72
12:33:16|45935.73
12:33:17|45935.73
12:33:18|45935.73
12:33:19|45935.73
12:33:20|45935.73
12:33:21|45935.72
12:33:22|45934.76
12:33:23|45934.07
12:33:24|45932.55
12:33:25|45932.54
12:33:27|45928.96
12:33:27|45931.26
12:33:28|45932.54
12:33:30|45932.66
12:33:30|45932.66
12:33:31|45941.14
12:33:33|45943.8
12:33:33|45943.99
12:33:34|45943.98
12:33:36|45943.99
12:33:36|45946.06
12:33:38|45947.99
12:33:38|45949.99
12:33:39|45950.35
12:33:41|45950.36
12:33:41|45950.35
12:33:42|45950.35
12:33:44|45950.35
12:33:44|45950.35
12:33:46|45950.35
12:33:46|45950.36
12:33:48|45950.36
12:33:49|45950.35
12:33:50|45949.2
12:33:51|45946.66
12:33:52|45946.66
12:33:53|45946.65
12:33:54|45950.92
12:33:55|45951.1
12:33:56|45951.1
12:33:57|45951.09
12:33:58|45951.1
12:33:59|45947.5
12:34:00|45947.5
12:34:01|45947.51
12:34:02|45947.5
12:34:03|45947.5
12:34:04|45947.51
12:34:05|45950.01
12:34:06|45954.89
12:34:07|45954.88
12:34:08|45955.73
12:34:09|45955.73
12:34:10|45955.73
12:34:11|45955.72
12:34:12|45955.72
12:34:14|45955.72
12:34:15|45955.73
12:34:16|45955.72
12:34:17|45960.52
12:34:18|45960.52
12:34:19|45956.76
12:34:20|45957.61
12:34:20|45957.61
12:34:21|45957.6
12:34:22|45957.61
12:34:23|45957.61
12:34:24|45957.61
12:34:25|45957.61
12:34:27|45957.61
12:34:27|45957.6
12:34:29|45957.61
12:34:30|45961.33
12:34:30|45959.04
12:34:32|45959.03
12:34:33|45959.04
12:34:34|45959.04
12:34:34|45959.03
12:34:36|45959.03
12:34:36|45959.03
12:34:38|45959.03
12:34:39|45959.03
12:34:40|45959.25
12:34:41|45961.99
12:34:42|45962.83
12:34:43|45962.82
12:34:43|45966.
12:34:45|45966.6
12:34:46|45966.6
12:34:47|45967.09
12:34:49|45968.37
12:34:49|45970.03
12:34:51|45971.07
12:34:51|45975.7
12:34:53|45975.7
12:34:54|45975.69
12:34:54|45975.69
12:34:56|45975.7
12:34:56|45975.7
12:34:57|45975.69
12:34:58|45975.7
12:34:59|45975.69
12:35:00|45979.83
12:35:01|45979.82
12:35:02|45980.25
12:35:03|45981.99
12:35:05|45982.
12:35:06|45981.99
12:35:07|45981.99
12:35:08|45981.99
12:35:08|45981.99
12:35:10|45989.99
12:35:11|45991.09
12:35:13|45988.08
12:35:13|45988.07
12:35:15|45988.08
12:35:16|45988.08
12:35:18|45988.07
12:35:18|45988.08
12:35:19|45985.11
12:35:21|45984.03
12:35:21|45984.04
12:35:22|45984.03
12:35:23|45984.04
12:35:24|45984.03
12:35:25|45984.03
12:35:26|45984.03
12:35:27|45984.03
12:35:28|45984.04
12:35:29|45984.04
12:35:30|45984.04
12:35:32|45984.04
12:35:32|45990.37
12:35:34|45990.77
12:35:35|45991.58
12:35:35|45992.08
12:35:36|45992.07
12:35:38|45996.
12:35:39|45999.99
12:35:39|45999.99
12:35:41|46000.
12:35:42|46000.
12:35:43|46000.
12:35:43|45999.99
12:35:45|46000.
12:35:46|46000.
12:35:46|46006.
12:35:48|46006.
12:35:49|46005.99
12:35:49|46005.99
12:35:51|46005.99
12:35:51|46006.29
12:35:53|46007.99
12:35:54|46010.84
12:35:55|46010.84
12:35:56|46013.19
12:35:57|46013.94
12:35:58|46013.94
12:35:59|46013.95
12:36:00|46014.
12:36:01|46017.03
12:36:02|46017.03
12:36:03|46017.02
12:36:04|46017.02
12:36:05|46013.94
12:36:06|46011.82
12:36:08|46006.29
12:36:08|46001.31
12:36:09|45992.67
12:36:11|45986.01
12:36:11|45981.99
12:36:12|45967.78
12:36:14|45955.74
12:36:15|45952.37
12:36:16|45945.32
12:36:17|45932.48
12:36:18|45935.68
12:36:19|45932.46
12:36:20|45932.46
12:36:21|45932.47
12:36:22|45932.47
12:36:23|45932.46
12:36:24|45932.47
12:36:25|45932.46
12:36:26|45930.
12:36:27|45930.01
12:36:28|45925.07
12:36:29|45913.91
12:36:30|45913.91
12:36:31|45913.91
12:36:32|45910.
12:36:35|45909.99
12:36:35|45909.99
12:36:36|45910.
12:36:37|45914.
12:36:38|45922.
12:36:40|45929.85
12:36:40|45931.09
12:36:41|45931.1
12:36:43|45931.1
12:36:44|45932.14
12:36:44|45932.14
12:36:46|45935.99
12:36:46|45939.16
12:36:47|45939.17
12:36:48|45934.01
12:36:49|45934.
12:36:51|45934.01
12:36:51|45934.01
12:36:52|45934.
12:36:54|45932.
12:36:55|45932.01
12:36:56|45932.
12:36:57|45932.
12:36:58|45929.28
12:36:59|45928.
12:37:00|45928.01
12:37:01|45928.
12:37:02|45928.01
12:37:03|45922.47
12:37:04|45922.34
12:37:05|45922.34
12:37:06|45924.94
12:37:07|45924.95
12:37:08|45924.94
12:37:09|45922.34
12:37:10|45921.12
12:37:11|45911.13
12:37:12|45911.11
12:37:13|45917.71
12:37:15|45920.54
12:37:16|45920.56
12:37:17|45920.56
12:37:17|45920.57
12:37:19|45920.56
12:37:20|45920.56
12:37:21|45920.56
12:37:21|45920.56
12:37:23|45920.57
12:37:25|45920.56
12:37:25|45920.57
12:37:26|45920.56
12:37:27|45918.
12:37:28|45917.99
12:37:29|45917.99
12:37:30|45917.99
12:37:31|45917.99
12:37:32|45918.
12:37:33|45917.99
12:37:34|45918.
12:37:35|45917.99
12:37:37|45917.99
12:37:38|45917.99
12:37:39|45914.91
12:37:40|45912.21
12:37:40|45911.95
12:37:42|45911.6
12:37:42|45907.81
12:37:44|45907.01
12:37:45|45907.
12:37:45|45907.
12:37:46|45907.
12:37:47|45907.02
12:37:49|45907.02
12:37:49|45907.02
12:37:51|45902.5
12:37:51|45891.78
12:37:53|45892.87
12:37:54|45892.87
12:37:54|45894.08
12:37:55|45894.08
12:37:57|45894.41
12:37:57|45894.42
12:37:59|45894.41
12:37:59|45894.42
12:38:01|45894.41
12:38:02|45894.42
12:38:02|45894.42
12:38:03|45901.1
12:38:05|45901.09
12:38:06|45901.09
12:38:07|45904.65
12:38:08|45904.85
12:38:08|45904.86
12:38:10|45904.85
12:38:11|45904.85
12:38:12|45905.19
12:38:13|45905.19
12:38:14|45906.32
12:38:14|45906.
12:38:16|45906.01
12:38:17|45906.01
12:38:18|45906.
12:38:19|45906.
12:38:20|45907.01
12:38:21|45911.22
12:38:22|45911.71
12:38:23|45912.69
12:38:24|45913.67
12:38:25|45913.99
12:38:26|45913.99
12:38:27|45914.
12:38:28|45913.99
12:38:29|45913.99
12:38:31|45913.99
12:38:32|45913.
12:38:32|45910.59
12:38:34|45907.29
12:38:34|45907.3
12:38:36|45902.52
12:38:36|45902.51
12:38:37|45902.52
12:38:38|45902.52
12:38:39|45902.51
12:38:40|45902.52
12:38:41|45902.51
12:38:42|45902.22
12:38:44|45902.22
12:38:44|45897.86
12:38:45|45897.86
12:38:47|45897.85
12:38:48|45897.86
12:38:48|45897.86
12:38:50|45897.85
12:38:51|45897.85
12:38:52|45897.85
12:38:53|45897.86
12:38:54|45897.86
12:38:55|45897.85
12:38:56|45894.51
12:38:57|45894.51
12:38:58|45894.51
12:38:59|45894.51
12:39:01|45895.41
12:39:01|45895.42
12:39:02|45895.42
12:39:03|45895.42
12:39:04|45895.41
12:39:05|45895.41
12:39:06|45895.42
12:39:07|45895.41
12:39:09|45894.97
12:39:09|45894.51
12:39:10|45894.52
12:39:11|45894.52
12:39:13|45894.51
12:39:13|45894.41
12:39:14|45894.42
12:39:15|45894.41
12:39:16|45894.42
12:39:18|45892.
12:39:20|45890.65
12:39:21|45890.65
12:39:22|45890.65
12:39:23|45891.78
12:39:24|45891.78
12:39:25|45891.78
12:39:26|45891.77
12:39:27|45891.77
12:39:28|45890.66
12:39:29|45890.66
12:39:30|45890.65
12:39:31|45890.65
12:39:32|45890.65
12:39:33|45890.65
12:39:34|45890.66
12:39:35|45890.65
12:39:36|45890.65
12:39:38|45890.65
12:39:39|45890.65
12:39:39|45890.66
12:39:40|45890.65
12:39:42|45890.65
12:39:42|45890.66
12:39:44|45890.65
12:39:44|45890.66
12:39:45|45890.66
12:39:47|45890.65
12:39:48|45890.65
12:39:48|45884.55
12:39:51|45891.99
12:39:52|45902.89
12:39:52|45902.9
12:39:54|45902.89
12:39:54|45902.9
12:39:55|45902.89
12:39:57|45903.09
12:39:58|45903.09
12:39:59|45903.39
12:39:59|45903.39
12:40:01|45903.66
12:40:01|45903.65
12:40:03|45896.55
12:40:04|45891.42
12:40:05|45886.03
12:40:06|45886.02
12:40:07|45886.03
12:40:08|45886.03
12:40:09|45886.03
12:40:10|45886.02
12:40:11|45886.03
12:40:12|45886.02
12:40:13|45889.79
12:40:14|45889.79
12:40:15|45889.79
12:40:16|45888.37
12:40:18|45886.
12:40:19|45886.01
12:40:20|45886.
12:40:22|45886.01
12:40:23|45886.
12:40:23|45886.01
12:40:25|45886.
12:40:26|45886.01
12:40:27|45886.
12:40:28|45886.
12:40:29|45886.01
12:40:31|45886.
12:40:32|45886.
12:40:32|45886.01
12:40:33|45886.02
12:40:35|45891.99
12:40:35|45891.99
12:40:36|45891.99
12:40:38|45889.18
12:40:38|45886.24
12:40:39|45885.75
12:40:40|45885.75
12:40:42|45885.75
12:40:42|45885.75
12:40:44|45885.75
12:40:45|45885.75
12:40:45|45892.
12:40:46|45892.35
12:40:48|45892.35
12:40:49|45892.34
12:40:49|45888.99
12:40:50|45888.77
12:40:51|45888.78
12:40:52|45888.77
12:40:54|45888.77
12:40:54|45888.77
12:40:56|45888.77
12:40:57|45888.76
12:40:57|45888.76
12:40:58|45888.76
12:41:00|45888.76
12:41:01|45888.76
12:41:02|45882.35
12:41:03|45882.36
12:41:04|45880.
12:41:05|45880.01
12:41:06|45880.01
12:41:07|45880.
12:41:08|45880.
12:41:09|45880.
12:41:10|45880.
12:41:11|45880.
12:41:12|45880.
12:41:13|45880.01
12:41:14|45880.01
12:41:15|45880.
12:41:16|45880.01
12:41:17|45880.01
12:41:18|45884.
12:41:19|45885.98
12:41:20|45885.99
12:41:21|45883.05
12:41:23|45883.05
12:41:23|45880.36
12:41:25|45882.81
12:41:26|45883.05
12:41:27|45883.04
12:41:28|45883.04
12:41:29|45883.05
12:41:31|45883.04
12:41:32|45883.05
12:41:32|45883.04
12:41:33|45883.04
12:41:35|45880.
12:41:35|45880.
12:41:37|45880.
12:41:38|45876.01
12:41:39|45874.27
12:41:40|45870.
12:41:40|45870.
12:41:41|45869.09
12:41:42|45859.45
12:41:44|45862.44
12:41:45|45863.37
12:41:45|45863.37
12:41:46|45863.37
12:41:48|45863.38
12:41:48|45863.38
12:41:49|45854.55
12:41:50|45854.55
12:41:51|45854.54
12:41:52|45868.1
12:41:54|45868.11
12:41:55|45868.11
12:41:56|45868.1
12:41:57|45868.1
12:41:57|45868.11
12:41:58|45868.11
12:41:59|45868.1
12:42:00|45865.66
12:42:01|45865.67
12:42:02|45865.66
12:42:03|45865.66
12:42:04|45867.66
12:42:05|45867.66
12:42:06|45867.66
12:42:08|45867.66
12:42:09|45867.66
12:42:10|45862.72
12:42:10|45862.73
12:42:12|45856.59
12:42:13|45854.55
12:42:14|45854.54
12:42:15|45854.54
12:42:16|45854.54
12:42:17|45854.54
12:42:18|45851.88
12:42:19|45851.87
12:42:20|45854.54
12:42:21|45854.53
12:42:22|45851.86
12:42:24|45851.86
12:42:25|45848.03
12:42:26|45848.03
12:42:27|45848.02
12:42:28|45848.03
12:42:29|45848.77
12:42:30|45848.78
12:42:31|45848.77
12:42:32|45848.14
12:42:33|45848.15
12:42:34|45850.11
12:42:35|45854.38
12:42:36|45854.38
12:42:37|45854.39
12:42:38|45854.38
12:42:40|45854.38
12:42:40|45849.02
12:42:41|45849.03
12:42:42|45852.92
12:42:43|45852.91
12:42:45|45813.12
12:42:45|45828.
12:42:47|45817.58
12:42:47|45818.84
12:42:48|45815.69
12:42:49|45794.4
12:42:50|45782.91
12:42:51|45780.
12:42:52|45779.92
12:42:54|45779.92
12:42:54|45787.75
12:42:55|45791.09
12:42:57|45792.
12:42:58|45792.59
12:42:59|45792.6
12:43:00|45791.09
12:43:01|45791.1
12:43:02|45791.09
12:43:03|45795.98
12:43:04|45797.06
12:43:04|45799.88
12:43:05|45797.06
12:43:07|45792.
12:43:08|45792.01
12:43:08|45792.
12:43:10|45792.01
12:43:11|45796.56
12:43:12|45794.01
12:43:12|45794.01
12:43:14|45794.01
12:43:15|45794.
12:43:16|45808.56
12:43:17|45821.1
12:43:18|45822.4
12:43:19|45826.
12:43:21|45825.99
12:43:22|45825.99
12:43:23|45834.27
12:43:23|45841.1
12:43:25|45841.09
12:43:26|45841.1
12:43:27|45843.39
12:43:28|45846.47
12:43:29|45846.48
12:43:30|45846.48
12:43:31|45846.48
12:43:32|45846.48
12:43:34|45849.48
12:43:34|45849.48
12:43:36|45845.58
12:43:36|45838.22
12:43:37|45832.57
12:43:38|45841.75
12:43:40|45845.99
12:43:40|45850.
12:43:41|45855.5
12:43:43|45855.51
12:43:43|45861.1
12:43:45|45861.09
12:43:46|45861.09
12:43:47|45861.09
12:43:48|45856.32
12:43:49|45855.82
12:43:50|45851.11
12:43:51|45847.51
12:43:52|45847.51
12:43:53|45847.51
12:43:54|45847.52
12:43:55|45847.51
12:43:56|45847.51
12:43:57|45847.51
12:43:57|45847.51
12:43:59|45847.51
12:44:00|45850.95
12:44:00|45850.96
12:44:02|45853.25
12:44:02|45854.01
12:44:04|45854.02
12:44:05|45854.31
12:44:06|45857.99
12:44:07|45857.99
12:44:08|45857.99
12:44:09|45857.99
12:44:10|45858.
12:44:11|45858.
12:44:12|45858.
12:44:13|45857.99
12:44:14|45858.
12:44:15|45857.99
12:44:17|45857.99
12:44:17|45858.
12:44:18|45857.99
12:44:19|45857.99
12:44:20|45857.55
12:44:22|45850.
12:44:23|45850.01
12:44:25|45850.
12:44:26|45850.01
12:44:27|45847.72
12:44:28|45847.72
12:44:29|45847.72
12:44:30|45847.72
12:44:31|45847.71
12:44:32|45847.71
12:44:33|45847.72
12:44:34|45847.71
12:44:36|45847.71
12:44:37|45847.72
12:44:37|45847.71
12:44:38|45847.51
12:44:39|45847.52
12:44:41|45830.67
12:44:42|45833.71
12:44:42|45833.99
12:44:44|45837.47
12:44:45|45839.28
12:44:46|45839.28
12:44:47|45840.18
12:44:48|45841.1
12:44:49|45846.
12:44:50|45846.
12:44:51|45845.99
12:44:52|45846.6
12:44:53|45846.83
12:44:54|45846.83
12:44:55|45847.71
12:44:56|45847.71
12:44:57|45847.71
12:44:58|45849.5
12:44:59|45852.73
12:45:00|45853.99
12:45:01|45854.
12:45:02|45856.
12:45:03|45852.44
12:45:04|45847.71
12:45:05|45847.72
12:45:06|45847.71
12:45:07|45851.98
12:45:08|45851.99
12:45:09|45850.47
12:45:10|45848.02
12:45:12|45848.03
12:45:13|45848.03
12:45:13|45848.03
12:45:14|45848.03
12:45:15|45845.99
12:45:16|45835.53
12:45:18|45835.54
12:45:19|45835.54
12:45:19|45827.71
12:45:20|45826.01
12:45:22|45826.
12:45:23|45826.
12:45:25|45819.11
12:45:25|45814.
12:45:27|45806.01
12:45:29|45806.
12:45:30|45806.01
12:45:31|45803.38
12:45:32|45803.37
12:45:33|45803.38
12:45:34|45803.38
12:45:36|45803.38
12:45:36|45803.37
12:45:37|45803.37
12:45:38|45803.37
12:45:39|45803.38
12:45:41|45803.37
12:45:41|45803.37
12:45:42|45803.38
12:45:43|45803.38
12:45:44|45803.37
12:45:45|45803.37
12:45:46|45803.38
12:45:48|45803.38
12:45:48|45809.99
12:45:50|45810.
12:45:50|45810.
12:45:52|45809.99
12:45:52|45809.98
12:45:53|45803.46
12:45:54|45803.46
12:45:55|45801.1
12:45:56|45801.1
12:45:57|45801.11
12:45:58|45801.1
12:46:00|45800.99
12:46:00|45800.98
12:46:02|45800.99
12:46:03|45809.51
12:46:03|45809.5
12:46:05|45806.86
12:46:05|45803.95
12:46:07|45801.66
12:46:08|45801.66
12:46:09|45801.66
12:46:10|45801.65
12:46:11|45796.06
12:46:12|45784.
12:46:13|45781.11
12:46:15|45779.92
12:46:16|45779.92
12:46:17|45778.94
12:46:19|45778.06
12:46:19|45777.78
12:46:20|45776.94
12:46:21|45775.59
12:46:22|45764.01
12:46:24|45777.27
12:46:25|45786.93
12:46:26|45773.53
12:46:27|45767.05
12:46:28|45775.97
12:46:29|45769.89
12:46:30|45769.9
12:46:31|45762.78
12:46:32|45754.97
12:46:33|45754.97
12:46:34|45754.43
12:46:35|45754.98
12:46:36|45754.58
12:46:37|45754.58
12:46:38|45754.58
12:46:39|45744.28
12:46:40|45737.99
12:46:41|45736.17
12:46:43|45731.11
12:46:43|45730.49
12:46:45|45727.36
12:46:45|45727.27
12:46:46|45722.
12:46:47|45722.01
12:46:48|45724.01
12:46:49|45724.01
12:46:50|45721.6
12:46:52|45736.
12:46:52|45740.
12:46:54|45739.99
12:46:54|45740.
12:46:56|45743.73
12:46:57|45744.13
12:46:58|45744.13
12:46:59|45753.99
12:47:00|45760.
12:47:01|45767.07
12:47:02|45768.
12:47:03|45774.02
12:47:04|45781.09
12:47:05|45781.37
12:47:06|45781.37
12:47:07|45781.21
12:47:08|45781.22
12:47:10|45781.21
12:47:10|45776.52
12:47:11|45771.79
12:47:13|45763.98
12:47:13|45759.93
12:47:15|45754.
12:47:15|45750.33
12:47:16|45750.02
12:47:18|45741.11
12:47:18|45739.98
12:47:19|45733.12
12:47:20|45732.39
12:47:21|45731.85
12:47:22|45740.
12:47:23|45749.99
12:47:25|45759.97
12:47:26|45748.14
12:47:27|45741.11
12:47:28|45731.11
12:47:30|45724.16
12:47:31|45724.15
12:47:31|45724.15
12:47:33|45726.51
12:47:33|45734.
12:47:35|45733.99
12:47:36|45728.92
12:47:37|45724.03
12:47:38|45721.91
12:47:39|45725.99
12:47:39|45725.98
12:47:40|45725.03
12:47:42|45722.03
12:47:42|45722.03
12:47:43|45722.03
12:47:45|45722.04
12:47:46|45717.81
12:47:46|45710.98
12:47:48|45710.
12:47:48|45717.99
12:47:49|45718.
12:47:51|45712.59
12:47:51|45707.4
12:47:53|45705.
12:47:54|45705.01
12:47:55|45701.04
12:47:56|45692.31
12:47:57|45692.2
12:47:58|45688.06
12:47:59|45687.99
12:48:00|45697.99
12:48:01|45705.98
12:48:02|45719.12
12:48:03|45721.1
12:48:04|45714.08
12:48:05|45705.43
12:48:06|45708.08
12:48:07|45723.75
12:48:08|45731.58
12:48:09|45732.66
12:48:10|45733.23
12:48:11|45726.45
12:48:12|45721.29
12:48:13|45712.29
12:48:14|45703.01
12:48:15|45689.9
12:48:16|45689.9
12:48:17|45689.89
12:48:19|45701.99
12:48:20|45711.1
12:48:20|45715.72
12:48:21|45723.2
12:48:22|45722.41
12:48:23|45715.4
12:48:25|45718.02
12:48:26|45717.86
12:48:27|45717.86
12:48:28|45710.25
12:48:29|45707.98
12:48:30|45707.98
12:48:31|45707.98
12:48:32|45713.91
12:48:34|45719.42
12:48:34|45719.42
12:48:35|45713.76
12:48:37|45702.
12:48:37|45700.
12:48:38|45700.
12:48:39|45703.97
12:48:40|45707.39
12:48:42|45719.42
12:48:43|45712.78
12:48:44|45706.75
12:48:46|45698.02
12:48:46|45698.02
12:48:47|45698.02
12:48:48|45700.
12:48:50|45709.44
12:48:50|45702.01
12:48:51|45700.12
12:48:52|45701.9
12:48:54|45701.91
12:48:55|45709.45
12:48:55|45709.71
12:48:57|45709.72
12:48:58|45709.72
12:48:58|45706.45
12:49:00|45713.4
12:49:01|45719.99
12:49:03|45713.99
12:49:03|45714.
12:49:04|45709.17
12:49:06|45709.18
12:49:06|45706.91
12:49:08|45703.97
12:49:08|45709.35
12:49:09|45714.74
12:49:10|45714.74
12:49:11|45714.74
12:49:13|45714.74
12:49:14|45714.74
12:49:14|45714.73
12:49:16|45714.74
12:49:17|45714.74
12:49:18|45714.74
12:49:18|45730.23
12:49:20|45731.09
12:49:21|45731.09
12:49:22|45731.09
12:49:23|45731.09
12:49:23|45735.32
12:49:25|45741.1
12:49:26|45741.09
12:49:27|45743.65
12:49:29|45743.65
12:49:30|45738.06
12:49:31|45734.02
12:49:32|45734.01
12:49:32|45727.48
12:49:35|45711.1
12:49:36|45708.03
12:49:36|45711.03
12:49:38|45711.04
12:49:39|45711.04
12:49:39|45711.03
12:49:41|45700.02
12:49:42|45700.01
12:49:43|45702.31
12:49:43|45702.3
12:49:45|45702.31
12:49:46|45704.7
12:49:47|45715.99
12:49:47|45706.49
12:49:49|45706.48
12:49:49|45706.48
12:49:51|45706.49
12:49:52|45706.48
12:49:52|45703.77
12:49:54|45692.01
12:49:54|45692.01
12:49:55|45687.31
12:49:57|45691.89
12:49:58|45691.88
12:49:59|45694.72
12:50:00|45694.72
12:50:00|45701.02
12:50:02|45701.1
12:50:03|45704.58
12:50:04|45701.62
12:50:05|45704.58
12:50:06|45710.51
12:50:08|45707.4
12:50:09|45711.09
12:50:10|45711.09
12:50:10|45702.97
12:50:11|45700.45
12:50:12|45704.52
12:50:13|45707.28
12:50:15|45710.
12:50:16|45709.99
12:50:16|45710.
12:50:18|45710.
12:50:19|45709.99
12:50:19|45710.
12:50:21|45710.
12:50:22|45721.09
12:50:23|45730.51
12:50:24|45731.09
12:50:25|45731.85
12:50:26|45728.44
12:50:28|45721.25
12:50:29|45708.91
12:50:30|45708.9
12:50:30|45708.91
12:50:31|45713.25
12:50:32|45709.18
12:50:34|45709.18
12:50:35|45709.17
12:50:36|45709.17
12:50:37|45716.7
12:50:38|45719.7
12:50:39|45721.09
12:50:40|45721.1
12:50:41|45721.1
12:50:42|45721.09
12:50:43|45721.09
12:50:44|45722.4
12:50:45|45727.83
12:50:46|45730.5
12:50:47|45730.5
12:50:49|45724.53
12:50:50|45724.53
12:50:51|45724.53
12:50:52|45724.53
12:50:53|45724.52
12:50:54|45724.53
12:50:55|45728.83
12:50:56|45728.82
12:50:57|45728.82
12:50:58|45728.83
12:50:59|45726.72
12:51:00|45726.54
12:51:02|45728.61
12:51:02|45728.82
12:51:04|45728.82
12:51:04|45739.94
12:51:05|45741.09
12:51:06|45741.09
12:51:08|45747.24
12:51:09|45750.
12:51:09|45751.09
12:51:11|45751.09
12:51:12|45753.94
12:51:13|45754.92
12:51:14|45757.34
12:51:15|45759.33
12:51:16|45761.09
12:51:17|45764.42
12:51:18|45764.5
12:51:19|45764.5
12:51:20|45764.51
12:51:21|45764.51
12:51:22|45764.42
12:51:23|45760.01
12:51:24|45760.
12:51:25|45760.01
12:51:26|45767.17
12:51:27|45760.
12:51:29|45760.01
12:51:29|45764.22
12:51:31|45767.64
12:51:32|45769.31
12:51:34|45771.08
12:51:35|45771.08
12:51:36|45771.09
12:51:36|45771.09
12:51:38|45772.89
12:51:39|45776.51
12:51:40|45776.66
12:51:40|45779.91
12:51:43|45781.1
12:51:44|45784.5
12:51:45|45784.5
12:51:46|45778.
12:51:47|45779.47
12:51:48|45779.47
12:51:49|45780.89
12:51:51|45783.42
12:51:51|45783.65
12:51:52|45783.65
12:51:54|45783.42
12:51:54|45783.42
12:51:56|45783.43
12:51:56|45783.43
12:51:58|45783.43
12:51:59|45783.43
12:52:00|45783.43
12:52:01|45783.43
12:52:02|45783.43
12:52:03|45783.42
12:52:04|45783.43
12:52:05|45783.43
12:52:06|45783.42
12:52:07|45783.42
12:52:08|45783.42
12:52:09|45777.22
12:52:10|45777.22
12:52:11|45777.22
12:52:12|45777.22
12:52:13|45783.09
12:52:14|45783.42
12:52:15|45783.43
12:52:16|45784.49
12:52:17|45788.73
12:52:18|45790.15
12:52:19|45790.14
12:52:20|45783.99
12:52:21|45782.
12:52:22|45782.
12:52:23|45773.04
12:52:24|45767.66
12:52:25|45769.11
12:52:26|45769.11
12:52:27|45769.12
12:52:28|45773.93
12:52:30|45769.14
12:52:31|45769.13
12:52:32|45769.13
12:52:32|45769.13
12:52:35|45769.14
12:52:36|45769.24
12:52:37|45769.23
12:52:38|45769.24
12:52:39|45769.24
12:52:40|45769.23
12:52:41|45769.24
12:52:42|45769.24
12:52:42|45769.24
12:52:44|45776.12
12:52:45|45776.13
12:52:46|45776.12
12:52:48|45779.99
12:52:48|45780.
12:52:50|45780.
12:52:50|45783.82
12:52:51|45783.81
12:52:52|45787.26
12:52:54|45790.2
12:52:54|45790.3
12:52:55|45790.29
12:52:56|45787.75
12:52:57|45783.8
12:52:58|45783.8
12:53:00|45783.8
12:53:00|45783.8
12:53:01|45783.81
12:53:02|45783.81
12:53:03|45783.81
12:53:04|45787.75
12:53:06|45787.89
12:53:06|45787.9
12:53:08|45787.9
12:53:09|45787.9
12:53:09|45788.55
12:53:11|45790.69
12:53:12|45790.69
12:53:13|45790.69
12:53:13|45790.68
12:53:15|45790.68
12:53:15|45798.14
12:53:16|45798.15
12:53:17|45798.14
12:53:19|45799.99
12:53:19|45807.27
12:53:21|45807.27
12:53:22|45811.5
12:53:22|45812.77
12:53:24|45812.77
12:53:25|45807.35
12:53:25|45806.37
12:53:27|45806.37
12:53:28|45808.59
12:53:28|45808.59
12:53:30|45812.32
12:53:32|45811.5
12:53:33|45811.5
12:53:34|45811.5
12:53:35|45811.51
12:53:36|45811.51
12:53:37|45811.77
12:53:38|45811.77
12:53:39|45812.77
12:53:41|45824.71
12:53:42|45829.29
12:53:43|45829.28
12:53:44|45829.28
12:53:45|45822.26
12:53:46|45822.01
12:53:47|45822.
12:53:48|45822.01
12:53:49|45822.01
12:53:50|45824.19
12:53:51|45824.73
12:53:52|45830.
12:53:53|45831.07
12:53:54|45834.72
12:53:55|45834.71
12:53:56|45834.71
12:53:57|45834.72
12:53:58|45834.71
12:53:59|45834.71
12:54:00|45834.72
12:54:01|45834.72
12:54:02|45834.71
12:54:03|45839.99
12:54:04|45839.99
12:54:05|45839.99
12:54:07|45839.99
12:54:07|45839.99
12:54:08|45839.99
12:54:09|45839.99
12:54:10|45840.
12:54:12|45840.
12:54:12|45840.
12:54:14|45839.99
12:54:15|45836.01
12:54:15|45835.25
12:54:16|45834.72
12:54:17|45834.73
12:54:18|45834.73
12:54:20|45834.73
12:54:20|45834.73
12:54:21|45834.71
12:54:22|45834.72
12:54:24|45834.72
12:54:25|45834.71
12:54:25|45834.71
12:54:26|45834.71
12:54:27|45834.71
12:54:28|45834.71
12:54:29|45834.71
12:54:30|45834.71
12:54:32|45834.71
12:54:33|45829.59
12:54:34|45828.01
12:54:34|45824.19
12:54:36|45822.01
12:54:37|45822.01
12:54:39|45822.01
12:54:40|45822.
12:54:41|45822.01
12:54:42|45822.
12:54:42|45822.01
12:54:43|45817.99
12:54:44|45816.9
12:54:45|45816.91
12:54:46|45816.91
12:54:48|45816.91
12:54:49|45816.9
12:54:50|45816.9
12:54:50|45816.91
12:54:51|45816.91
12:54:52|45816.91
12:54:54|45816.9
12:54:55|45816.91
12:54:55|45816.91
12:54:57|45816.91
12:54:58|45823.51
12:54:58|45817.15
12:55:00|45817.16
12:55:01|45817.16
12:55:02|45817.16
12:55:03|45823.39
12:55:05|45825.56
12:55:05|45827.05
12:55:07|45831.1
12:55:07|45834.71
12:55:08|45834.72
12:55:09|45834.71
12:55:10|45834.72
12:55:11|45835.76
12:55:12|45845.39
12:55:13|45845.39
12:55:14|45848.02
12:55:15|45849.99
12:55:16|45850.
12:55:17|45850.
12:55:18|45849.99
12:55:19|45848.03
12:55:20|45848.02
12:55:21|45849.98
12:55:22|45854.39
12:55:23|45854.53
12:55:24|45854.53
12:55:25|45854.54
12:55:26|45850.
12:55:27|45850.
12:55:28|45850.01
12:55:30|45850.
12:55:30|45850.01
12:55:32|45850.01
12:55:33|45850.01
12:55:34|45850.
12:55:35|45850.01
12:55:36|45851.93
12:55:37|45853.14
12:55:38|45855.11
12:55:39|45856.27
12:55:40|45858.
12:55:40|45857.99
12:55:42|45857.99
12:55:43|45858.26
12:55:44|45858.25
12:55:45|45864.
12:55:46|45864.41
12:55:47|45869.34
12:55:48|45858.21
12:55:49|45858.22
12:55:50|45858.22
12:55:51|45858.22
12:55:52|45858.21
12:55:53|45858.22
12:55:54|45858.21
12:55:55|45858.21
12:55:56|45858.21
12:55:57|45858.28
12:55:58|45858.29
12:55:59|45861.46
12:56:01|45861.46
12:56:01|45856.
12:56:02|45858.
12:56:04|45866.13
12:56:05|45866.13
12:56:05|45866.14
12:56:06|45866.14
12:56:07|45866.14
12:56:09|45869.58
12:56:09|45869.58
12:56:11|45877.89
12:56:11|45884.31
12:56:13|45884.31
12:56:14|45884.31
12:56:15|45885.63
12:56:16|45885.64
12:56:16|45885.64
12:56:18|45885.63
12:56:19|45880.
12:56:19|45878.01
12:56:21|45878.01
12:56:21|45878.89
12:56:22|45878.89
12:56:23|45878.89
12:56:25|45878.88
12:56:26|45881.34
12:56:27|45881.34
12:56:28|45881.34
12:56:28|45881.33
12:56:30|45881.34
12:56:31|45881.33
12:56:32|45880.95
12:56:34|45861.11
12:56:35|45859.29
12:56:35|45859.3
12:56:37|45859.3
12:56:37|45859.3
12:56:39|45866.64
12:56:39|45866.64
12:56:41|45866.64
12:56:41|45864.42
12:56:43|45864.35
12:56:44|45864.27
12:56:45|45864.27
12:56:46|45867.54
12:56:47|45867.54
12:56:48|45870.22
12:56:49|45870.22
12:56:50|45870.22
12:56:51|45873.06
12:56:52|45879.81
12:56:53|45879.8
12:56:54|45879.81
12:56:56|45879.81
12:56:57|45879.81
12:56:57|45879.8
12:56:59|45879.8
12:57:00|45879.81
12:57:01|45879.8
12:57:02|45879.8
12:57:02|45868.
12:57:03|45866.6
12:57:05|45866.61
12:57:06|45866.61
12:57:07|45868.46
12:57:08|45868.45
12:57:08|45868.45
12:57:10|45868.45
12:57:10|45868.45
12:57:11|45870.08
12:57:13|45871.44
12:57:14|45871.53
12:57:15|45871.53
12:57:15|45871.53
12:57:16|45871.54
12:57:18|45871.54
12:57:19|45868.45
12:57:20|45868.46
12:57:22|45868.45
12:57:22|45868.45
12:57:24|45866.31
12:57:24|45858.21
12:57:26|45854.28
12:57:27|45854.27
12:57:27|45851.73
12:57:29|45842.28
12:57:30|45837.74
12:57:31|45834.3
12:57:31|45834.31
12:57:33|45834.31
12:57:34|45837.73
12:57:34|45837.74
12:57:36|45837.73
12:57:38|45837.74
12:57:39|45837.74
12:57:40|45837.73
12:57:41|45837.74
12:57:41|45846.14
12:57:43|45846.32
12:57:44|45847.53
12:57:45|45848.99
12:57:46|45848.99
12:57:47|45849.
12:57:48|45849.
12:57:50|45846.33
12:57:50|45846.32
12:57:51|45846.33
12:57:53|45846.32
12:57:53|45846.32
12:57:54|45846.33
12:57:55|45846.32
12:57:57|45846.32
12:57:57|45846.33
12:57:59|45846.33
12:57:59|45846.33
12:58:00|45846.33
12:58:02|45846.33
12:58:03|45854.
12:58:04|45857.35
12:58:05|45858.16
12:58:06|45860.78
12:58:07|45865.77
12:58:07|45867.98
12:58:09|45867.97
12:58:09|45867.97
12:58:10|45867.98
12:58:12|45867.97
12:58:13|45867.97
12:58:13|45867.98
12:58:15|45867.98
12:58:15|45859.58
12:58:16|45860.75
12:58:18|45861.87
12:58:19|45861.88
12:58:19|45861.87
12:58:21|45864.67
12:58:22|45870.51
12:58:22|45870.5
12:58:24|45866.01
12:58:25|45866.01
12:58:25|45866.01
12:58:27|45864.2
12:58:28|45864.19
12:58:28|45864.19
12:58:29|45864.19
12:58:31|45864.19
12:58:32|45864.01
12:58:32|45864.
12:58:35|45864.11
12:58:36|45864.11
12:58:38|45864.1
12:58:38|45866.01
12:58:39|45866.01
12:58:41|45866.01
12:58:42|45866.
12:58:42|45866.01
12:58:43|45866.01
12:58:44|45873.92
12:58:45|45874.37
12:58:46|45874.37
12:58:48|45874.37
12:58:49|45874.36
12:58:49|45874.36
12:58:50|45874.37
12:58:52|45874.37
12:58:53|45874.37
12:58:54|45874.36
12:58:55|45874.37
12:58:55|45874.37
12:58:57|45874.36
12:58:58|45874.36
12:58:58|45874.37
12:58:59|45874.37
12:59:00|45874.36
12:59:02|45874.36
12:59:03|45870.01
12:59:04|45870.01
12:59:05|45870.
12:59:06|45870.
12:59:07|45870.
12:59:09|45870.01
12:59:09|45870.
12:59:10|45870.
12:59:11|45870.01
12:59:12|45870.
12:59:14|45870.01
12:59:14|45870.
12:59:15|45870.01
12:59:17|45870.
12:59:17|45870.
12:59:18|45870.01
12:59:19|45866.
12:59:21|45866.01
12:59:21|45866.01
12:59:22|45866.01
12:59:23|45866.
12:59:24|45866.01
12:59:25|45866.01
12:59:26|45866.01
12:59:27|45866.
12:59:28|45866.01
12:59:30|45866.01
12:59:30|45866.
12:59:32|45866.01
12:59:32|45866.01
12:59:33|45866.01
12:59:34|45866.01
12:59:36|45866.
12:59:38|45866.
12:59:39|45866.
12:59:40|45866.
12:59:40|45866.
12:59:42|45864.69
12:59:43|45864.69
12:59:44|45864.69
12:59:45|45864.69
12:59:45|45864.69
12:59:47|45864.68
12:59:48|45864.68
12:59:49|45864.69
12:59:50|45864.69
12:59:51|45864.01
12:59:52|45864.01
12:59:53|45864.
12:59:54|45864.01
12:59:55|45864.
12:59:56|45864.01
12:59:57|45864.01
12:59:58|45864.
12:59:59|45866.57
13:00:00|45867.6
13:00:02|45867.62
13:00:02|45867.61
13:00:03|45867.61
13:00:04|45870.
13:00:05|45878.46
13:00:06|45881.1
13:00:08|45876.93
13:00:08|45876.93
13:00:09|45876.94
13:00:11|45876.94
13:00:11|45876.93
13:00:12|45876.94
13:00:13|45878.39
13:00:14|45878.39
13:00:15|45878.39
13:00:16|45878.4
13:00:17|45878.4
13:00:18|45878.39
13:00:19|45878.4
13:00:20|45870.98
13:00:22|45870.56
13:00:22|45869.1
13:00:23|45869.09
13:00:25|45867.39
13:00:26|45866.57
13:00:27|45866.57
13:00:28|45866.57
13:00:29|45866.57
13:00:30|45868.39
13:00:31|45868.86
13:00:32|45871.98
13:00:33|45875.17
13:00:34|45875.17
13:00:35|45875.17
13:00:36|45879.87
13:00:38|45880.5
13:00:39|45880.51
13:00:40|45880.5
13:00:41|45878.39
13:00:42|45878.4
13:00:43|45878.4
13:00:44|45878.39
13:00:45|45878.4
13:00:47|45878.39
13:00:48|45878.39
13:00:49|45878.39
13:00:50|45878.4
13:00:51|45878.01
13:00:51|45872.79
13:00:53|45872.52
13:00:54|45872.53
13:00:55|45873.9
13:00:56|45873.95
13:00:57|45873.96
13:00:58|45873.95
13:00:59|45872.53
13:01:00|45872.03
13:01:02|45872.04
13:01:02|45872.
13:01:03|45869.09
13:01:04|45866.01
13:01:06|45866.01
13:01:07|45864.69
13:01:08|45862.
13:01:09|45862.01
13:01:09|45862.
13:01:10|45862.
13:01:12|45853.65
13:01:12|45850.
13:01:14|45845.93
13:01:15|45841.12
13:01:16|45841.12
13:01:17|45837.73
13:01:18|45833.81
13:01:19|45827.6
13:01:20|45816.
13:01:21|45815.99
13:01:22|45815.99
13:01:24|45813.12
13:01:24|45811.76
13:01:25|45798.04
13:01:27|45807.62
13:01:28|45807.61
13:01:28|45802.4
13:01:29|45795.57
13:01:31|45795.32
13:01:31|45795.32
13:01:32|45795.32
13:01:34|45793.15
13:01:35|45798.04
13:01:36|45805.67
13:01:37|45809.41
13:01:39|45811.52
13:01:40|45811.75
13:01:40|45811.76
13:01:42|45811.76
13:01:42|45805.83
13:01:43|45801.78
13:01:45|45801.48
13:01:46|45798.55
13:01:46|45798.55
13:01:48|45798.54
13:01:48|45798.55
13:01:49|45792.17
13:01:51|45792.17
13:01:52|45790.01
13:01:52|45793.95
13:01:54|45795.99
13:01:54|45795.99
13:01:55|45795.98
13:01:56|45794.48
13:01:58|45794.49
13:01:59|45796.07
13:01:59|45799.01
13:02:01|45806.
13:02:02|45811.76
13:02:03|45822.03
13:02:04|45822.82
13:02:06|45822.83
13:02:07|45826.62
13:02:07|45827.39
13:02:09|45827.45
13:02:10|45827.46
13:02:10|45823.4
13:02:11|45820.64
13:02:12|45820.64
13:02:13|45823.92
13:02:14|45824.62
13:02:15|45825.47
13:02:17|45825.48
13:02:18|45825.47
13:02:19|45823.66
13:02:20|45823.66
13:02:21|45823.66
13:02:22|45822.01
13:02:23|45822.
13:02:24|45822.01
13:02:25|45825.48
13:02:26|45829.89
13:02:27|45831.09
13:02:28|45831.09
13:02:29|45831.09
13:02:30|45831.09
13:02:31|45825.
13:02:32|45825.
13:02:33|45825.01
13:02:34|45825.01
13:02:35|45828.24
13:02:36|45831.09
13:02:37|45831.1
13:02:38|45831.1
13:02:39|45831.1
13:02:40|45831.36
13:02:41|45831.36
13:02:42|45831.35
13:02:44|45831.36
13:02:44|45831.36
13:02:45|45831.35
13:02:47|45831.36
13:02:48|45831.36
13:02:48|45839.36
13:02:50|45845.99
13:02:51|45849.99
13:02:51|45857.99
13:02:53|45861.09
13:02:53|45870.17
13:02:55|45870.78
13:02:56|45875.99
13:02:57|45875.99
13:02:58|45876.3
13:02:59|45876.92
13:03:00|45878.19
13:03:01|45879.84
13:03:02|45879.85
13:03:03|45880.
13:03:04|45880.
13:03:05|45882.
13:03:06|45872.
13:03:07|45872.01
13:03:08|45872.01
13:03:09|45879.99
13:03:10|45880.
13:03:11|45879.99
13:03:12|45880.
13:03:13|45878.9
13:03:14|45877.78
13:03:15|45876.93
13:03:16|45872.01
13:03:17|45872.
13:03:18|45872.
13:03:19|45872.01
13:03:20|45872.01
13:03:21|45871.45
13:03:22|45871.44
13:03:24|45871.55
13:03:25|45871.55
13:03:25|45871.54
13:03:26|45871.55
13:03:27|45872.01
13:03:28|45872.01
13:03:29|45872.
13:03:30|45872.01
13:03:31|45873.99
13:03:32|45874.
13:03:33|45874.
13:03:34|45873.99
13:03:35|45878.46
13:03:36|45878.88
13:03:37|45878.88
13:03:38|45880.
13:03:40|45879.99
13:03:41|45879.99
13:03:43|45878.78
13:03:44|45872.04
13:03:44|45861.18
13:03:46|45858.48
13:03:46|45854.87
13:03:48|45851.11
13:03:48|45851.11
13:03:50|45851.11
13:03:50|45851.11
13:03:52|45850.
13:03:53|45845.53
13:03:54|45842.64
13:03:56|45831.37
13:03:57|45834.29
13:03:58|45834.8
13:03:59|45831.36
13:04:00|45835.28
13:04:01|45840.29
13:04:03|45849.18
13:04:03|45851.09
13:04:05|45857.77
13:04:06|45852.43
13:04:06|45850.
13:04:07|45850.
13:04:08|45850.96
13:04:10|45853.08
13:04:10|45857.77
13:04:12|45857.77
13:04:13|45857.78
13:04:14|45857.77
13:04:15|45857.96
13:04:16|45857.96
13:04:17|45861.09
13:04:18|45861.09
13:04:19|45860.07
13:04:20|45863.2
13:04:21|45865.65
13:04:22|45865.65
13:04:23|45865.66
13:04:25|45860.01
13:04:26|45860.
13:04:26|45860.
13:04:28|45860.
13:04:29|45861.18
13:04:30|45861.18
13:04:31|45861.18
13:04:32|45857.79
13:04:33|45857.78
13:04:34|45857.78
13:04:35|45857.77
13:04:36|45857.77
13:04:37|45861.19
13:04:38|45859.79
13:04:39|45859.78
13:04:40|45859.78
13:04:42|45859.78
13:04:42|45859.78
13:04:44|45861.17
13:04:44|45864.24
13:04:46|45864.24
13:04:46|45864.24
13:04:47|45864.24
13:04:49|45864.23
13:04:49|45864.23
13:04:51|45860.
13:04:52|45860.
13:04:53|45860.
13:04:54|45860.01
13:04:55|45851.11
13:04:56|45844.22
13:04:57|45844.
13:04:58|45842.
13:04:59|45841.1
13:05:00|45841.11
13:05:01|45841.11
13:05:01|45841.11
13:05:03|45843.51
13:05:04|45846.59
13:05:05|45834.
13:05:06|45840.29
13:05:06|45843.6
13:05:08|45848.39
13:05:09|45851.09
13:05:10|45855.99
13:05:11|45854.4
13:05:12|45851.94
13:05:12|45850.01
13:05:14|45850.
13:05:15|45850.01
13:05:15|45850.
13:05:17|45850.01
13:05:18|45850.
13:05:18|45852.04
13:05:20|45852.04
13:05:21|45857.64
13:05:21|45857.66
13:05:22|45857.67
13:05:24|45857.66
13:05:24|45861.83
13:05:26|45865.97
13:05:26|45865.97
13:05:28|45864.31
13:05:29|45864.3
13:05:30|45864.3
13:05:30|45864.3
13:05:32|45864.31
13:05:33|45859.3
13:05:34|45859.29
13:05:35|45859.29
13:05:36|45859.29
13:05:37|45861.21
13:05:38|45862.65
13:05:39|45862.65
13:05:40|45862.65
13:05:41|45860.01
13:05:42|45856.
13:05:43|45856.01
13:05:44|45856.01
13:05:45|45856.01
13:05:46|45858.
13:05:47|45858.3
13:05:48|45858.3
13:05:50|45858.29
13:05:50|45858.3
13:05:51|45865.98
13:05:53|45865.99
13:05:54|45865.99
13:05:55|45865.98
13:05:55|45868.75
13:05:56|45868.76
13:05:58|45868.76
13:06:00|45868.75
13:06:01|45868.76
13:06:01|45875.
13:06:03|45875.99
13:06:04|45876.
13:06:05|45880.36
13:06:06|45880.36
13:06:07|45880.35
13:06:07|45880.62
13:06:09|45882.
13:06:10|45881.99
13:06:10|45882.
13:06:12|45881.99
13:06:13|45884.91
13:06:14|45884.92
13:06:15|45884.91
13:06:16|45884.91
13:06:17|45884.92
13:06:18|45884.92
13:06:20|45884.92
13:06:20|45884.92
13:06:21|45884.92
13:06:22|45885.18
13:06:24|45885.18
13:06:24|45885.17
13:06:25|45885.18
13:06:27|45885.17
13:06:27|45885.18
13:06:28|45885.17
13:06:29|45885.17
13:06:30|45885.84
13:06:31|45885.84
13:06:33|45885.3
13:06:33|45885.29
13:06:34|45885.29
13:06:35|45885.29
13:06:36|45885.17
13:06:37|45882.
13:06:39|45882.01
13:06:39|45882.
13:06:41|45882.
13:06:41|45882.
13:06:42|45882.01
13:06:44|45882.
13:06:46|45882.06
13:06:46|45882.07
13:06:48|45882.07
13:06:49|45886.
13:06:49|45886.
13:06:50|45886.
13:06:52|45886.
13:06:52|45886.
13:06:53|45886.
13:06:54|45886.
13:06:56|45885.99
13:06:57|45885.99
13:06:58|45885.99
13:06:58|45885.99
13:07:00|45885.99
13:07:01|45890.16
13:07:02|45897.99
13:07:03|45897.99
13:07:04|45898.
13:07:05|45898.
13:07:06|45898.
13:07:07|45898.98
13:07:08|45900.
13:07:09|45899.99
13:07:10|45900.
13:07:11|45900.
13:07:12|45900.
13:07:13|45900.
13:07:14|45900.
13:07:15|45899.99
13:07:16|45900.45
13:07:17|45900.44
13:07:18|45900.44
13:07:19|45900.45
13:07:21|45913.35
13:07:21|45910.
13:07:23|45910.
13:07:24|45910.
13:07:25|45910.
13:07:25|45910.
13:07:26|45912.2
13:07:27|45912.21
13:07:28|45917.07
13:07:29|45917.1
13:07:31|45917.6
13:07:32|45917.59
13:07:33|45914.08
13:07:34|45914.01
13:07:35|45909.98
13:07:35|45909.98
13:07:37|45909.98
13:07:37|45909.98
13:07:39|45916.
13:07:40|45916.
13:07:41|45916.37
13:07:42|45916.37
13:07:42|45916.37
13:07:45|45916.37
13:07:45|45916.37
13:07:46|45916.38
13:07:48|45916.38
13:07:49|45916.37
13:07:50|45916.37
13:07:51|45916.37
13:07:52|45916.38
13:07:54|45916.37
13:07:54|45916.38
13:07:55|45916.38
13:07:57|45916.38
13:07:57|45916.38
13:07:58|45916.38
13:08:00|45912.21
13:08:00|45912.
13:08:02|45912.01
13:08:03|45912.
13:08:04|45912.01
13:08:05|45914.3
13:08:06|45914.31
13:08:06|45914.31
13:08:08|45916.1
13:08:09|45916.11
13:08:10|45916.37
13:08:12|45919.76
13:08:13|45919.77
13:08:14|45919.77
13:08:15|45919.77
13:08:15|45919.76
13:08:17|45919.77
13:08:17|45919.76
13:08:18|45916.62
13:08:19|45916.16
13:08:20|45913.83
13:08:21|45912.01
13:08:22|45905.46
13:08:24|45909.62
13:08:24|45914.4
13:08:25|45916.9
13:08:27|45916.9
13:08:28|45920.
13:08:28|45919.99
13:08:30|45919.99
13:08:31|45919.99
13:08:32|45919.77
13:08:33|45919.77
13:08:34|45919.77
13:08:35|45928.29
13:08:36|45926.25
13:08:37|45922.21
13:08:38|45923.99
13:08:38|45924.
13:08:40|45924.
13:08:41|45924.
13:08:41|45924.
13:08:43|45924.
13:08:43|45925.74
13:08:46|45926.
13:08:46|45926.
13:08:47|45925.99
13:08:49|45915.6
13:08:49|45913.31
13:08:51|45914.17
13:08:51|45918.58
13:08:52|45918.57
13:08:54|45918.57
13:08:55|45922.47
13:08:56|45922.46
13:08:57|45922.46
13:08:58|45922.46
13:08:59|45922.47
13:09:00|45922.46
13:09:02|45922.46
13:09:02|45922.46
13:09:04|45922.48
13:09:05|45922.48
13:09:06|45922.47
13:09:07|45922.48
13:09:08|45920.06
13:09:09|45918.16
13:09:10|45914.03
13:09:11|45913.31
13:09:12|45911.11
13:09:13|45910.67
13:09:14|45910.66
13:09:15|45908.43
13:09:16|45908.36
13:09:18|45908.37
13:09:18|45908.36
13:09:19|45908.37
13:09:20|45908.37
13:09:21|45908.37
13:09:22|45908.36
13:09:23|45908.37
13:09:24|45908.37
13:09:26|45908.37
13:09:26|45908.36
13:09:27|45908.36
13:09:28|45908.37
13:09:30|45908.37
13:09:31|45908.36
13:09:32|45908.36
13:09:32|45908.37
13:09:33|45908.37
13:09:35|45908.37
13:09:36|45908.37
13:09:36|45908.36
13:09:38|45908.37
13:09:38|45908.36
13:09:40|45915.3
13:09:40|45915.31
13:09:42|45909.38
13:09:43|45909.38
13:09:44|45909.38
13:09:45|45909.38
13:09:47|45909.38
13:09:47|45911.98
13:09:49|45911.98
13:09:51|45911.98
13:09:52|45911.99
13:09:53|45911.98
13:09:54|45911.98
13:09:54|45911.99
13:09:56|45911.98
13:09:56|45913.29
13:09:58|45916.68
13:09:58|45916.67
13:10:00|45916.67
13:10:01|45916.67
13:10:02|45916.67
13:10:03|45915.16
13:10:04|45915.16
13:10:05|45912.
13:10:06|45912.
13:10:07|45903.61
13:10:08|45903.5
13:10:09|45903.5
13:10:10|45903.5
13:10:11|45903.5
13:10:12|45910.36
13:10:14|45910.36
13:10:14|45910.37
13:10:15|45910.37
13:10:17|45910.36
13:10:17|45908.3
13:10:18|45908.3
13:10:19|45908.29
13:10:20|45908.29
13:10:21|45908.3
13:10:22|45905.35
13:10:23|45897.86
13:10:24|45897.85
13:10:25|45897.86
13:10:26|45897.85
13:10:27|45897.86
13:10:28|45897.86
13:10:29|45897.85
13:10:30|45897.86
13:10:31|45897.85
13:10:32|45897.86
13:10:33|45897.86
13:10:35|45897.86
13:10:36|45897.86
13:10:38|45897.86
13:10:38|45898.
13:10:39|45898.
13:10:40|45898.94
13:10:41|45898.95
13:10:42|45898.95
13:10:43|45898.95
13:10:44|45898.95
13:10:45|45898.94
13:10:46|45898.95
13:10:48|45898.94
13:10:49|45898.95
13:10:50|45898.95
13:10:51|45898.94
13:10:52|45898.95
13:10:54|45898.95
13:10:55|45898.95
13:10:56|45898.95
13:10:56|45898.95
13:10:58|45898.94
13:10:58|45898.95
13:10:59|45898.95
13:11:01|45898.95
13:11:02|45898.95
13:11:03|45898.95
13:11:05|45898.95
13:11:06|45898.94
13:11:06|45898.95
13:11:07|45898.95
13:11:08|45898.95
13:11:09|45898.94
13:11:11|45898.94
13:11:11|45905.2
13:11:13|45907.03
13:11:14|45907.03
13:11:15|45907.02
13:11:16|45907.02
13:11:16|45907.03
13:11:17|45907.02
13:11:18|45913.93
13:11:20|45913.93
13:11:21|45913.94
13:11:22|45913.93
13:11:22|45912.01
13:11:24|45912.01
13:11:24|45912.
13:11:25|45912.01
13:11:27|45912.
13:11:28|45912.
13:11:29|45912.01
13:11:30|45912.
13:11:31|45912.
13:11:32|45912.01
13:11:34|45912.01
13:11:35|45912.01
13:11:35|45912.01
13:11:36|45912.
13:11:37|45912.
13:11:39|45913.86
13:11:39|45913.86
13:11:40|45913.94
13:11:41|45913.94
13:11:43|45913.94
13:11:43|45914.58
13:11:44|45914.58
13:11:46|45914.58
13:11:47|45914.57
13:11:48|45914.58
13:11:50|45914.57
13:11:51|45914.58
13:11:53|45914.58
13:11:53|45918.
13:11:54|45918.09
13:11:56|45918.09
13:11:57|45918.09
13:11:58|45918.09
13:11:59|45918.09
13:12:00|45918.08
13:12:01|45918.09
13:12:02|45918.08
13:12:03|45918.09
13:12:04|45918.08
13:12:06|45920.
13:12:06|45920.92
13:12:07|45920.91
13:12:09|45920.92
13:12:09|45922.48
13:12:11|45922.47
13:12:12|45924.
13:12:13|45923.99
13:12:14|45923.99
13:12:15|45924.
13:12:15|45919.5
13:12:16|45914.57
13:12:17|45914.58
13:12:18|45914.58
13:12:20|45914.58
13:12:20|45914.57
13:12:21|45914.58
13:12:23|45914.57
13:12:23|45914.58
13:12:24|45914.73
13:12:26|45914.72
13:12:27|45914.73
13:12:28|45914.72
13:12:29|45914.69
13:12:30|45914.7
13:12:31|45910.02
13:12:32|45910.02
13:12:33|45910.02
13:12:34|45910.01
13:12:35|45910.02
13:12:36|45910.01
13:12:37|45910.02
13:12:38|45910.02
13:12:39|45912.75
13:12:40|45917.13
13:12:41|45916.02
13:12:42|45912.73
13:12:43|45912.73
13:12:44|45912.74
13:12:45|45912.74
13:12:46|45912.74
13:12:47|45912.74
13:12:48|45912.73
13:12:50|45912.74
13:12:51|45912.73
13:12:52|45912.73
13:12:52|45906.38
13:12:54|45901.17
13:12:54|45901.11
13:12:56|45900.45
13:12:57|45900.46
13:12:58|45900.45
13:12:59|45899.8
13:13:00|45895.13
13:13:01|45892.02
13:13:03|45888.45
13:13:04|45888.02
13:13:05|45888.
13:13:05|45884.02
13:13:06|45884.02
13:13:08|45882.02
13:13:08|45882.02
13:13:09|45882.01
13:13:10|45882.02
13:13:11|45882.02
13:13:12|45882.
13:13:14|45874.14
13:13:14|45870.1
13:13:15|45864.68
13:13:16|45864.17
13:13:17|45861.73
13:13:19|45861.72
13:13:20|45867.36
13:13:20|45867.35
13:13:21|45867.35
13:13:22|45864.01
13:13:23|45856.84
13:13:24|45856.26
13:13:25|45852.93
13:13:27|45850.01
13:13:27|45850.01
13:13:29|45850.01
13:13:29|45850.
13:13:31|45850.
13:13:31|45844.54
13:13:33|45841.11
13:13:33|45836.37
13:13:35|45836.36
13:13:35|45836.37
13:13:37|45836.37
13:13:38|45836.37
13:13:38|45836.37
13:13:40|45836.37
13:13:41|45836.37
13:13:42|45838.24
13:13:43|45839.18
13:13:44|45841.65
13:13:45|45841.64
13:13:46|45841.65
13:13:47|45844.26
13:13:48|45844.29
13:13:48|45846.8
13:13:49|45846.8
13:13:52|45846.81
13:13:52|45846.81
13:13:54|45846.8
13:13:55|45846.79
13:13:56|45844.26
13:13:57|45844.27
13:13:59|45844.26
13:14:00|45844.27
13:14:00|45844.27
13:14:02|45844.27
13:14:03|45844.29
13:14:04|45845.1
13:14:05|45845.18
13:14:07|45846.31
13:14:07|45846.31
13:14:08|45846.32
13:14:10|45846.32
13:14:11|45846.31
13:14:12|45846.32
13:14:12|45846.31
13:14:13|45846.32
13:14:15|45846.31
13:14:16|45846.31
13:14:16|45830.
13:14:18|45822.55
13:14:19|45822.54
13:14:20|45825.78
13:14:21|45825.77
13:14:22|45825.77
13:14:23|45820.
13:14:24|45820.01
13:14:25|45820.
13:14:26|45820.01
13:14:27|45820.
13:14:28|45820.01
13:14:29|45820.01
13:14:30|45820.
13:14:31|45820.
13:14:32|45817.71
13:14:33|45817.71
13:14:34|45813.28
13:14:36|45813.28
13:14:36|45813.28
13:14:38|45813.27
13:14:38|45813.27
13:14:40|45823.52
13:14:40|45827.99
13:14:41|45830.13
13:14:43|45830.13
13:14:44|45837.14
13:14:45|45848.5
13:14:46|45850.
13:14:47|45849.99
13:14:48|45849.99
13:14:49|45849.99
13:14:50|45849.12
13:14:52|45842.42
13:14:53|45842.42
13:14:53|45842.42
13:14:54|45842.42
13:14:56|45842.41
13:14:58|45842.42
13:14:59|45844.27
13:14:59|45844.33
13:15:01|45844.33
13:15:01|45844.32
13:15:03|45842.41
13:15:03|45835.28
13:15:05|45829.87
13:15:05|45834.17
13:15:07|45834.17
13:15:08|45832.34
13:15:08|45832.31
13:15:10|45832.3
13:15:11|45832.31
13:15:12|45832.76
13:15:13|45832.76
13:15:14|45830.
13:15:15|45830.
13:15:17|45830.
13:15:18|45821.1
13:15:19|45812.37
13:15:20|45812.37
13:15:21|45812.37
13:15:22|45812.37
13:15:23|45812.36
13:15:24|45811.1
13:15:25|45811.11
13:15:26|45811.1
13:15:27|45805.74
13:15:28|45804.21
13:15:29|45804.22
13:15:30|45804.02
13:15:31|45801.57
13:15:32|45801.57
13:15:33|45801.56
13:15:35|45801.56
13:15:35|45802.94
13:15:36|45811.76
13:15:38|45815.67
13:15:38|45819.6
13:15:39|45821.09
13:15:41|45821.1
13:15:41|45828.42
13:15:42|45831.1
13:15:43|45831.09
13:15:44|45831.1
13:15:45|45825.27
13:15:46|45825.27
13:15:47|45825.27
13:15:48|45825.27
13:15:49|45825.27
13:15:51|45825.27
13:15:52|45821.11
13:15:54|45821.11
13:15:54|45821.11
13:15:56|45821.11
13:15:57|45826.62
13:15:58|45831.1
13:15:59|45831.21
13:16:00|45831.56
13:16:01|45833.12
13:16:02|45833.13
13:16:03|45841.89
13:16:04|45841.9
13:16:05|45841.89
13:16:06|45839.2
13:16:07|45833.14
13:16:08|45833.14
13:16:09|45833.14
13:16:10|45833.14
13:16:11|45833.15
13:16:12|45833.14
13:16:14|45831.76
13:16:14|45824.96
13:16:15|45823.55
13:16:16|45821.1
13:16:17|45820.48
13:16:18|45819.09
13:16:19|45818.63
13:16:21|45817.99
13:16:22|45817.64
13:16:23|45813.48
13:16:24|45813.48
13:16:24|45813.47
13:16:25|45813.48
13:16:27|45816.63
13:16:27|45816.9
13:16:29|45818.
13:16:30|45818.
13:16:31|45822.53
13:16:31|45822.53
13:16:33|45822.54
13:16:34|45822.53
13:16:34|45822.54
13:16:36|45822.53
13:16:36|45822.54
13:16:38|45822.54
13:16:39|45822.54
13:16:39|45822.53
13:16:40|45820.5
13:16:43|45817.46
13:16:43|45817.47
13:16:44|45817.47
13:16:45|45817.46
13:16:46|45817.47
13:16:48|45817.46
13:16:48|45817.46
13:16:50|45817.46
13:16:51|45805.89
13:16:52|45804.21
13:16:54|45804.21
13:16:54|45800.
13:16:55|45792.17
13:16:57|45791.67
13:16:58|45788.95
13:16:59|45790.69
13:17:00|45797.55
13:17:01|45797.91
13:17:02|45797.92
13:17:03|45798.
13:17:04|45798.
13:17:05|45801.47
13:17:06|45803.91
13:17:07|45803.92
13:17:08|45803.92
13:17:09|45803.92
13:17:10|45803.92
13:17:11|45805.56
13:17:12|45807.83
13:17:13|45809.88
13:17:14|45820.09
13:17:15|45822.3
13:17:16|45822.3
13:17:17|45822.29
13:17:18|45820.94
13:17:19|45814.21
13:17:20|45814.22
13:17:21|45814.21
13:17:22|45808.01
13:17:23|45808.
13:17:24|45808.47
13:17:25|45811.03
13:17:26|45811.76
13:17:27|45804.01
13:17:28|45802.95
13:17:29|45802.95
13:17:30|45801.24
13:17:31|45801.11
13:17:32|45801.11
13:17:33|45801.11
13:17:35|45801.11
13:17:35|45801.11
13:17:37|45800.78
13:17:37|45800.78
13:17:38|45799.35
13:17:40|45798.
13:17:40|45796.5
13:17:41|45796.5
13:17:43|45796.5
13:17:43|45796.49
13:17:44|45796.49
13:17:46|45796.49
13:17:47|45796.49
13:17:47|45796.49
13:17:49|45796.49
13:17:50|45796.49
13:17:51|45793.27
13:17:52|45793.28
13:17:53|45790.
13:17:55|45790.01
13:17:57|45784.33
13:17:57|45776.13
13:17:59|45782.
13:18:00|45782.84
13:18:01|45782.84
13:18:01|45782.85
13:18:02|45782.85
13:18:04|45782.84
13:18:04|45782.25
13:18:06|45780.
13:18:06|45781.28
13:18:07|45781.27
13:18:08|45786.28
13:18:09|45786.
13:18:10|45786.
13:18:11|45788.2
13:18:13|45791.99
13:18:14|45791.99
13:18:15|45791.99
13:18:16|45792.
13:18:16|45794.58
13:18:18|45794.58
13:18:19|45797.95
13:18:20|45798.
13:18:21|45798.
13:18:22|45802.93
13:18:23|45802.93
13:18:24|45802.93
13:18:25|45802.94
13:18:26|45802.94
13:18:27|45794.59
13:18:28|45794.58
13:18:29|45794.58
13:18:30|45794.58
13:18:31|45794.59
13:18:32|45791.1
13:18:33|45790.2
13:18:34|45790.21
13:18:35|45793.68
13:18:36|45793.68
13:18:37|45793.68
13:18:38|45791.52
13:18:39|45790.21
13:18:40|45790.2
13:18:41|45793.44
13:18:42|45794.58
13:18:43|45794.59
13:18:45|45794.59
13:18:45|45794.59
13:18:46|45794.6
13:18:47|45794.59
13:18:48|45794.59
13:18:49|45794.6
13:18:50|45794.6
13:18:51|45794.59
13:18:52|45794.6
13:18:53|45794.59
13:18:55|45794.6
13:18:57|45800.
13:18:58|45799.99
13:18:58|45799.99
13:18:59|45800.
13:19:01|45800.
13:19:02|45799.99
13:19:03|45800.97
13:19:04|45800.45
13:19:05|45800.45
13:19:06|45800.46
13:19:07|45800.46
13:19:08|45800.45
13:19:09|45800.46
13:19:10|45801.1
13:19:11|45802.94
13:19:12|45802.93
13:19:13|45802.94
13:19:14|45802.94
13:19:15|45802.94
13:19:16|45802.93
13:19:18|45802.94
13:19:18|45802.94
13:19:20|45802.94
13:19:21|45802.94
13:19:21|45802.94
13:19:23|45802.93
13:19:23|45802.93
13:19:24|45802.94
13:19:26|45802.93
13:19:26|45802.94
13:19:27|45802.94
13:19:29|45802.93
13:19:30|45802.93
13:19:31|45802.93
13:19:32|45802.93
13:19:32|45802.93
13:19:33|45799.04
13:19:34|45795.6
13:19:35|45784.
13:19:36|45784.01
13:19:37|45784.
13:19:38|45787.54
13:19:39|45789.35
13:19:40|45789.36
13:19:41|45789.35
13:19:42|45796.42
13:19:43|45796.41
13:19:44|45796.4
13:19:46|45796.4
13:19:46|45794.11
13:19:48|45794.11
13:19:48|45794.57
13:19:49|45794.57
13:19:50|45795.03
13:19:51|45795.03
13:19:53|45795.03
13:19:54|45795.04
13:19:55|45795.03
13:19:57|45795.04
13:19:59|45797.73
13:19:59|45797.72
13:20:00|45797.73
13:20:02|45796.67
13:20:03|45796.67
13:20:03|45796.68
13:20:04|45796.68
13:20:05|45796.68
13:20:06|45796.67
13:20:07|45796.42
13:20:09|45794.58
13:20:10|45790.
13:20:10|45790.
13:20:12|45790.01
13:20:12|45790.01
13:20:13|45790.
13:20:15|45791.05
13:20:15|45791.05
13:20:17|45791.29
13:20:18|45793.93
13:20:19|45793.94
13:20:20|45793.94
13:20:21|45793.94
13:20:22|45793.94
13:20:23|45793.93
13:20:24|45793.93
13:20:25|45794.4
13:20:27|45797.98
13:20:27|45797.97
13:20:28|45797.97
13:20:29|45797.97
13:20:30|45797.98
13:20:31|45797.97
13:20:32|45797.97
13:20:33|45797.98
13:20:34|45797.97
13:20:36|45797.97
13:20:36|45797.98
13:20:37|45797.98
13:20:38|45797.98
13:20:40|45797.98
13:20:40|45797.98
13:20:42|45797.98
13:20:43|45797.98
13:20:44|45797.98
13:20:45|45797.98
13:20:45|45799.62
13:20:46|45802.93
13:20:48|45802.94
13:20:49|45802.94
13:20:50|45802.94
13:20:51|45802.93
13:20:51|45802.94
13:20:53|45802.94
13:20:54|45802.94
13:20:54|45802.94
13:20:56|45802.94
13:20:57|45802.94
13:20:59|45802.93
13:20:59|45802.93
13:21:00|45802.94
13:21:01|45802.93
13:21:02|45802.94
13:21:03|45806.02
13:21:05|45808.
13:21:07|45808.
13:21:08|45808.
13:21:09|45808.
13:21:10|45807.99
13:21:11|45808.
13:21:12|45808.
13:21:13|45811.09
13:21:14|45811.1
13:21:15|45811.1
13:21:16|45811.98
13:21:17|45811.98
13:21:18|45817.44
13:21:19|45822.51
13:21:21|45826.27
13:21:22|45831.1
13:21:23|45834.79
13:21:24|45841.1
13:21:24|45845.52
13:21:25|45845.57
13:21:26|45845.56
13:21:28|45845.57
13:21:28|45847.99
13:21:29|45848.76
13:21:31|45848.75
13:21:31|45849.56
13:21:33|45851.1
13:21:34|45852.25
13:21:35|45853.35
13:21:35|45856.
13:21:36|45855.99
13:21:37|45859.78
13:21:39|45861.1
13:21:40|45861.1
13:21:40|45861.09
13:21:41|45861.1
13:21:43|45861.44
13:21:43|45837.24
13:21:45|45837.24
13:21:46|45837.24
13:21:47|45837.24
13:21:48|45837.24
13:21:49|45837.23
13:21:50|45837.24
13:21:51|45837.24
13:21:52|45837.23
13:21:54|45837.24
13:21:54|45837.24
13:21:55|45837.24
13:21:57|45837.24
13:21:57|45837.24
13:21:59|45837.23
13:22:00|45837.24
13:22:01|45841.65
13:22:02|45841.64
13:22:03|45841.46
13:22:04|45841.46
13:22:05|45837.74
13:22:06|45837.74
13:22:07|45837.74
13:22:08|45837.73
13:22:09|45837.73
13:22:10|45837.73
13:22:11|45837.74
13:22:12|45837.74
13:22:13|45837.73
13:22:15|45841.45
13:22:16|45841.45
13:22:17|45838.2
13:22:18|45837.24
13:22:19|45837.24
13:22:20|45835.29
13:22:21|45835.29
13:22:22|45835.28
13:22:22|45835.28
13:22:23|45835.28
13:22:25|45834.45
13:22:26|45831.1
13:22:27|45815.62
13:22:28|45815.62
13:22:29|45815.61
13:22:30|45815.62
13:22:31|45815.84
13:22:32|45821.06
13:22:33|45821.06
13:22:34|45821.07
13:22:35|45821.07
13:22:36|45821.06
13:22:37|45821.07
13:22:38|45821.07
13:22:39|45823.86
13:22:40|45823.85
13:22:41|45824.49
13:22:42|45825.49
13:22:45|45825.5
13:22:45|45826.89
13:22:46|45827.64
13:22:47|45827.63
13:22:48|45830.37
13:22:49|45830.38
13:22:50|45830.66
13:22:51|45830.66
13:22:52|45830.67
13:22:53|45830.66
13:22:54|45830.66
13:22:55|45830.67
13:22:56|45830.66
13:22:57|45830.66
13:22:59|45830.67
13:23:00|45830.86
13:23:01|45830.94
13:23:02|45831.1
13:23:03|45831.09
13:23:04|45831.1
13:23:06|45831.36
13:23:07|45831.37
13:23:08|45831.36
13:23:09|45831.37
13:23:09|45831.85
13:23:11|45831.85
13:23:11|45835.27
13:23:13|45835.27
13:23:13|45829.05
13:23:15|45821.56
13:23:16|45821.11
13:23:17|45821.11
13:23:18|45821.11
13:23:20|45826.95
13:23:21|45825.59
13:23:22|45826.
13:23:22|45823.98
13:23:24|45823.97
13:23:24|45823.98
13:23:25|45823.98
13:23:26|45823.97
13:23:27|45823.98
13:23:28|45823.98
13:23:29|45823.98
13:23:30|45823.98
13:23:32|45823.98
13:23:32|45823.98
13:23:34|45832.
13:23:34|45834.
13:23:36|45833.99
13:23:36|45841.99
13:23:38|45842.3
13:23:39|45842.31
13:23:40|45844.
13:23:40|45844.74
13:23:41|45844.74
13:23:42|45846.
13:23:43|45845.99
13:23:44|45845.99
13:23:46|45846.
13:23:47|45845.99
13:23:48|45846.
13:23:49|45858.
13:23:50|45857.99
13:23:51|45861.1
13:23:52|45863.69
13:23:53|45866.
13:23:54|45867.64
13:23:55|45868.57
13:23:56|45869.94
13:23:57|45869.95
13:23:58|45870.
13:23:59|45870.43
13:24:01|45866.04
13:24:01|45863.36
13:24:02|45859.07
13:24:04|45855.2
13:24:05|45855.2
13:24:06|45855.19
13:24:07|45855.19
13:24:08|45855.2
13:24:09|45855.2
13:24:11|45855.2
13:24:11|45855.19
13:24:13|45855.19
13:24:14|45855.19
13:24:14|45855.2
13:24:15|45855.2
13:24:17|45855.2
13:24:18|45855.19
13:24:18|45855.19
13:24:20|45855.19
13:24:20|45855.19
13:24:22|45855.19
13:24:23|45849.5
13:24:24|45850.46
13:24:25|45850.95
13:24:26|45850.96
13:24:27|45850.96
13:24:27|45850.95
13:24:29|45850.05
13:24:30|45850.06
13:24:30|45857.4
13:24:32|45859.55
13:24:33|45863.21
13:24:34|45866.
13:24:35|45866.
13:24:36|45866.
13:24:37|45866.
13:24:38|45868.47
13:24:39|45874.
13:24:40|45879.74
13:24:41|45879.74
13:24:42|45881.07
13:24:43|45885.7
13:24:44|45883.86
13:24:45|45883.8
13:24:46|45873.99
13:24:47|45873.94
13:24:48|45873.95
13:24:49|45873.94
13:24:50|45873.95
13:24:51|45874.97
13:24:52|45876.72
13:24:53|45876.71
13:24:54|45876.71
13:24:55|45874.96
13:24:56|45874.97
13:24:57|45877.63
13:24:58|45883.69
13:24:59|45883.69
13:25:00|45883.68
13:25:01|45883.68
13:25:03|45885.75
13:25:04|45894.54
13:25:05|45894.55
13:25:06|45896.53
13:25:07|45900.
13:25:08|45899.99
13:25:09|45899.99
13:25:10|45899.99
13:25:11|45899.99
13:25:12|45909.9
13:25:13|45909.9
13:25:14|45909.9
13:25:15|45907.89
13:25:16|45907.89
13:25:17|45907.89
13:25:18|45907.89
13:25:19|45907.9
13:25:20|45907.9
13:25:21|45907.9
13:25:22|45915.68
13:25:23|45915.68
13:25:24|45916.26
13:25:25|45916.25
13:25:26|45916.26
13:25:27|45918.58
13:25:28|45920.62
13:25:29|45929.13
13:25:30|45929.14
13:25:31|45924.02
13:25:32|45924.03
13:25:33|45924.03
13:25:34|45924.02
13:25:35|45924.03
13:25:36|45924.03
13:25:37|45926.24
13:25:38|45926.25
13:25:39|45926.31
13:25:40|45926.31
13:25:41|45928.98
13:25:42|45928.98
13:25:43|45931.63
13:25:44|45936.41
13:25:45|45936.4
13:25:46|45936.41
13:25:47|45936.4
13:25:48|45936.4
13:25:50|45931.23
13:25:51|45936.66
13:25:52|45936.7
13:25:53|45936.71
13:25:54|45936.7
13:25:56|45936.7
13:25:56|45936.71
13:25:58|45936.7
13:25:58|45936.71
13:25:59|45942.61
13:26:00|45944.11
13:26:01|45944.11
13:26:03|45941.12
13:26:03|45941.12
13:26:05|45931.46
13:26:05|45926.81
13:26:07|45926.25
13:26:08|45914.01
13:26:08|45911.11
13:26:10|45911.1
13:26:11|45903.53
13:26:12|45891.1
13:26:13|45882.01
13:26:14|45882.01
13:26:15|45882.
13:26:16|45882.
13:26:17|45882.01
13:26:19|45882.01
13:26:20|45876.85
13:26:21|45876.84
13:26:21|45881.86
13:26:23|45881.85
13:26:24|45881.85
13:26:25|45881.85
13:26:26|45881.86
13:26:27|45892.
13:26:28|45892.
13:26:29|45892.
13:26:31|45898.
13:26:32|45898.49
13:26:32|45898.49
13:26:33|45898.57
13:26:35|45898.57
13:26:36|45905.31
13:26:37|45905.3
13:26:38|45905.3
13:26:39|45905.3
13:26:40|45905.3
13:26:41|45904.37
13:26:42|45904.38
13:26:43|45904.38
13:26:44|45904.37
13:26:45|45904.37
13:26:46|45900.34
13:26:47|45921.87
13:26:48|45924.12
13:26:50|45914.18
13:26:50|45908.38
13:26:51|45908.38
13:26:52|45908.38
13:26:53|45909.79
13:26:54|45906.33
13:26:55|45906.33
13:26:57|45906.34
13:26:58|45905.31
13:26:58|45905.31
13:26:59|45905.31
13:27:01|45896.29
13:27:01|45896.04
13:27:03|45895.54
13:27:05|45895.55
13:27:05|45895.55
13:27:07|45895.54
13:27:07|45895.55
13:27:09|45895.55
13:27:10|45895.54
13:27:11|45895.55
13:27:12|45895.54
13:27:13|45896.01
13:27:14|45896.
13:27:15|45894.58
13:27:16|45891.1
13:27:17|45888.42
13:27:19|45888.42
13:27:20|45888.42
13:27:21|45888.18
13:27:22|45885.26
13:27:22|45884.91
13:27:24|45884.91
13:27:25|45884.72
13:27:26|45874.95
13:27:27|45874.42
13:27:28|45871.62
13:27:30|45871.62
13:27:30|45871.63
13:27:31|45868.19
13:27:32|45868.
13:27:33|45866.04
13:27:34|45864.
13:27:35|45864.
13:27:37|45861.11
13:27:37|45861.11
13:27:39|45861.11
13:27:39|45861.11
13:27:41|45861.11
13:27:41|45861.11
13:27:42|45861.1
13:27:43|45861.99
13:27:44|45863.78
13:27:46|45863.77
13:27:47|45863.78
13:27:48|45861.11
13:27:49|45861.11
13:27:50|45861.11
13:27:51|45861.11
13:27:52|45861.1
13:27:53|45861.11
13:27:54|45861.11
13:27:55|45861.11
13:27:57|45861.1
13:27:58|45861.1
13:27:58|45857.81
13:27:59|45850.
13:28:00|45850.
13:28:01|45850.
13:28:02|45850.
13:28:04|45850.
13:28:06|45850.
13:28:07|45846.06
13:28:07|45846.07
13:28:09|45846.06
13:28:10|45847.71
13:28:11|45847.71
13:28:12|45847.71
13:28:13|45847.71
13:28:14|45847.71
13:28:15|45847.7
13:28:16|45847.71
13:28:17|45846.06
13:28:19|45848.51
13:28:19|45850.47
13:28:21|45850.47
13:28:22|45850.46
13:28:23|45847.05
13:28:24|45847.05
13:28:25|45845.39
13:28:26|45845.4
13:28:27|45845.4
13:28:28|45845.4
13:28:29|45845.39
13:28:30|45845.39
13:28:31|45845.4
13:28:32|45845.4
13:28:33|45845.4
13:28:34|45845.39
13:28:35|45840.01
13:28:36|45840.
13:28:37|45831.86
13:28:38|45831.85
13:28:39|45831.85
13:28:40|45831.86
13:28:41|45820.59
13:28:42|45820.41
13:28:44|45820.09
13:28:44|45820.1
13:28:46|45820.1
13:28:46|45820.1
13:28:48|45818.79
13:28:48|45818.77
13:28:49|45817.68
13:28:50|45817.68
13:28:51|45817.68
13:28:52|45817.68
13:28:54|45817.69
13:28:54|45812.37
13:28:55|45812.36
13:28:56|45812.37
13:28:57|45812.37
13:28:58|45803.21
13:28:59|45803.21
13:29:00|45803.21
13:29:01|45803.21
13:29:02|45803.2
13:29:03|45803.2
13:29:05|45803.21
13:29:06|45797.07
13:29:07|45797.07
13:29:08|45797.06
13:29:09|45797.07
13:29:10|45797.07
13:29:11|45792.95
13:29:12|45792.66
13:29:13|45792.17
13:29:14|45790.4
13:29:15|45787.99
13:29:16|45780.01
13:29:17|45768.
13:29:18|45764.88
13:29:20|45758.
13:29:20|45758.
13:29:22|45758.
13:29:23|45748.08
13:29:24|45740.
13:29:26|45740.01
13:29:26|45740.01
13:29:28|45742.91
13:29:29|45743.33
13:29:29|45749.04
13:29:30|45751.48
13:29:32|45752.1
13:29:33|45754.42
13:29:34|45754.42
13:29:35|45754.42
13:29:36|45754.43
13:29:37|45754.42
13:29:38|45754.43
13:29:39|45754.42
13:29:40|45754.43
13:29:42|45754.42
13:29:43|45754.43
13:29:43|45757.23
13:29:44|45757.22
13:29:46|45757.23
13:29:47|45759.65
13:29:47|45759.66
13:29:48|45757.23
13:29:49|45757.24
13:29:50|45758.83
13:29:52|45759.65
13:29:52|45759.66
13:29:53|45758.85
13:29:54|45757.35
13:29:55|45757.35
13:29:57|45757.24
13:29:57|45757.23
13:29:59|45757.23
13:29:59|45757.24
13:30:01|45732.4
13:30:02|45729.16
13:30:03|45751.09
13:30:04|45755.03
13:30:05|45771.1
13:30:06|45782.85
13:30:07|45782.84
13:30:08|45784.59
13:30:09|45796.1
13:30:10|45797.05
13:30:11|45797.06
13:30:12|45809.88
13:30:13|45809.87
13:30:14|45803.43
13:30:15|45812.31
13:30:16|45812.31
13:30:17|45812.31
13:30:18|45812.3
13:30:19|45820.
13:30:20|45835.03
13:30:21|45838.23
13:30:22|45846.
13:30:23|45845.99
13:30:24|45847.69
13:30:25|45849.99
13:30:26|45844.42
13:30:27|45836.07
13:30:28|45836.08
13:30:29|45826.01
13:30:30|45815.28
13:30:31|45812.86
13:30:32|45812.87
13:30:33|45812.86
13:30:34|45812.86
13:30:35|45812.86
13:30:36|45812.86
13:30:37|45805.99
13:30:38|45806.
13:30:39|45821.07
13:30:40|45827.99
13:30:41|45822.04
13:30:42|45819.74
13:30:43|45814.19
13:30:44|45824.98
13:30:45|45831.1
13:30:46|45831.1
13:30:47|45831.09
13:30:49|45834.43
13:30:49|45839.99
13:30:50|45841.09
13:30:51|45842.
13:30:52|45842.
13:30:53|45841.99
13:30:54|45841.99
13:30:55|45842.
13:30:57|45841.99
13:30:57|45841.99
13:30:58|45825.98
13:30:59|45817.45
13:31:00|45821.76
13:31:01|45822.63
13:31:02|45822.62
13:31:03|45822.62
13:31:05|45827.99
13:31:05|45824.2
13:31:07|45824.2
13:31:08|45824.99
13:31:09|45825.96
13:31:11|45825.97
13:31:12|45819.61
13:31:13|45817.64
13:31:13|45813.82
13:31:15|45813.73
13:31:16|45813.72
13:31:17|45811.76
13:31:18|45807.77
13:31:19|45807.76
13:31:20|45807.77
13:31:21|45809.88
13:31:22|45809.88
13:31:23|45809.88
13:31:23|45811.5
13:31:25|45811.5
13:31:26|45811.5
13:31:26|45811.49
13:31:27|45811.49
13:31:29|45811.5
13:31:30|45811.5
13:31:30|45811.5
13:31:32|45812.
13:31:33|45812.
13:31:34|45812.
13:31:35|45820.41
13:31:36|45826.63
13:31:37|45822.26
13:31:38|45811.1
13:31:39|45805.02
13:31:40|45794.54
13:31:41|45791.67
13:31:42|45791.67
13:31:43|45791.68
13:31:44|45794.12
13:31:45|45798.55
13:31:46|45798.54
13:31:47|45809.76
13:31:48|45814.21
13:31:49|45814.2
13:31:50|45806.91
13:31:51|45798.79
13:31:52|45793.29
13:31:53|45791.67
13:31:54|45791.68
13:31:55|45791.67
13:31:56|45791.66
13:31:57|45791.66
13:31:58|45778.01
13:31:59|45776.01
13:32:00|45776.
13:32:01|45776.
13:32:02|45775.01
13:32:03|45758.37
13:32:05|45756.32
13:32:05|45750.03
13:32:07|45750.03
13:32:08|45729.32
13:32:10|45730.
13:32:10|45734.59
13:32:11|45734.6
13:32:12|45730.12
13:32:14|45733.66
13:32:15|45734.82
13:32:16|45730.25
13:32:16|45729.33
13:32:18|45734.
13:32:19|45734.
13:32:20|45734.
13:32:21|45734.
13:32:22|45735.36
13:32:23|45742.
13:32:24|45744.
13:32:25|45745.89
13:32:26|45753.99
13:32:27|45759.99
13:32:28|45753.37
13:32:29|45753.37
13:32:31|45753.36
13:32:32|45753.82
13:32:32|45753.94
13:32:34|45753.94
13:32:35|45753.93
13:32:41|45750.14
13:32:41|45750.14
13:32:42|45750.14
13:32:44|45750.14
13:32:45|45750.14
13:32:45|45750.13
13:32:47|45750.14
13:32:48|45750.15
13:32:49|45760.18
13:32:49|45753.57
13:32:50|45753.56
13:32:51|45753.44
13:32:52|45742.68
13:32:53|45742.68
13:32:54|45732.88
13:32:55|45732.87
13:32:57|45732.88
13:32:57|45732.
13:32:58|45732.01
13:32:59|45732.01
13:33:00|45732.
13:33:01|45732.01
13:33:02|45732.01
13:33:03|45737.27
13:33:04|45742.56
13:33:05|45751.09
13:33:06|45751.09
13:33:07|45759.92
13:33:10|45761.1
13:33:11|45746.6
13:33:11|45739.2
13:33:12|45739.66
13:33:14|45749.03
13:33:15|45749.03
13:33:16|45749.04
13:33:17|45742.67
13:33:18|45736.01
13:33:19|45738.26
13:33:21|45745.95
13:33:21|45746.
13:33:22|45746.
13:33:23|45745.99
13:33:25|45746.
13:33:25|45746.
13:33:26|45744.
13:33:27|45741.31
13:33:28|45749.96
13:33:29|45749.95
13:33:30|45749.96
13:33:31|45751.
13:33:33|45751.09
13:33:34|45752.56
13:33:35|45757.99
13:33:36|45758.
13:33:37|45753.56
13:33:39|45753.57
13:33:39|45746.01
13:33:41|45745.12
13:33:41|45745.13
13:33:42|45745.12
13:33:43|45745.6
13:33:44|45746.01
13:33:45|45747.06
13:33:47|45747.06
13:33:47|45747.07
13:33:48|45747.07
13:33:50|45747.06
13:33:50|45749.
13:33:51|45748.99
13:33:53|45748.99
13:33:54|45749.
13:33:55|45751.38
13:33:55|45751.37
13:33:57|45751.37
13:33:57|45751.38
13:33:58|45751.37
13:33:59|45747.24
13:34:01|45747.08
13:34:02|45751.97
13:34:03|45759.38
13:34:04|45759.39
13:34:05|45759.38
13:34:05|45749.95
13:34:06|45749.95
13:34:08|45749.95
13:34:09|45749.95
13:34:11|45749.95
13:34:11|45749.95
13:34:13|45749.94
13:34:14|45748.97
13:34:15|45748.97
13:34:16|45748.97
13:34:17|45748.97
13:34:18|45754.92
13:34:19|45754.91
13:34:20|45754.92
13:34:21|45754.92
13:34:22|45754.92
13:34:23|45754.91
13:34:24|45752.96
13:34:25|45752.97
13:34:26|45754.42
13:34:27|45754.43
13:34:28|45754.43
13:34:29|45754.42
13:34:31|45754.43
13:34:31|45754.43
13:34:32|45754.43
13:34:33|45754.43
13:34:35|45754.43
13:34:36|45754.42
13:34:36|45754.43
13:34:38|45754.42
13:34:39|45754.42
13:34:40|45754.56
13:34:41|45754.57
13:34:42|45754.57
13:34:43|45754.57
13:34:45|45754.56
13:34:46|45754.57
13:34:46|45754.56
13:34:48|45754.56
13:34:48|45754.57
13:34:50|45754.57
13:34:50|45754.56
13:34:51|45754.56
13:34:52|45752.
13:34:53|45752.
13:34:55|45752.
13:34:56|45754.54
13:34:57|45754.76
13:34:58|45754.76
13:34:59|45754.9
13:35:00|45752.37
13:35:01|45752.37
13:35:02|45753.94
13:35:03|45768.
13:35:03|45774.11
13:35:05|45787.42
13:35:06|45789.46
13:35:07|45789.46
13:35:08|45795.84
13:35:09|45804.4
13:35:10|45804.47
13:35:12|45809.07
13:35:12|45811.09
13:35:14|45818.25
13:35:14|45816.63
13:35:16|45808.
13:35:17|45805.88
13:35:18|45805.88
13:35:18|45807.46
13:35:19|45813.22
13:35:21|45816.09
13:35:22|45822.
13:35:23|45824.45
13:35:24|45824.46
13:35:25|45818.84
13:35:27|45825.96
13:35:27|45825.27
13:35:29|45818.84
13:35:30|45811.12
13:35:31|45811.12
13:35:32|45811.12
13:35:33|45808.55
13:35:34|45808.54
13:35:35|45808.55
13:35:36|45808.55
13:35:38|45797.9
13:35:38|45797.89
13:35:39|45808.26
13:35:40|45808.25
13:35:42|45810.96
13:35:42|45821.
13:35:44|45822.
13:35:45|45825.48
13:35:47|45825.23
13:35:47|45825.23
13:35:49|45821.01
13:35:49|45821.08
13:35:51|45825.96
13:35:52|45828.
13:35:53|45828.
13:35:54|45826.57
13:35:55|45820.01
13:35:56|45807.35
13:35:57|45805.39
13:35:58|45805.39
13:35:59|45805.4
13:36:00|45805.39
13:36:01|45805.4
13:36:02|45805.39
13:36:03|45811.62
13:36:04|45816.
13:36:05|45821.49
13:36:06|45823.99
13:36:07|45828.9
13:36:08|45825.26
13:36:09|45820.09
13:36:10|45824.
13:36:11|45823.99
13:36:13|45824.
13:36:13|45823.99
13:36:14|45824.46
13:36:16|45819.95
13:36:17|45819.95
13:36:18|45819.96
13:36:19|45814.49
13:36:19|45814.49
13:36:21|45814.48
13:36:21|45820.77
13:36:22|45820.76
13:36:24|45820.77
13:36:26|45825.99
13:36:27|45829.89
13:36:28|45829.89
13:36:30|45829.88
13:36:30|45826.34
13:36:31|45826.35
13:36:32|45827.5
13:36:34|45828.
13:36:34|45828.
13:36:36|45823.99
13:36:37|45823.99
13:36:37|45823.99
13:36:38|45823.99
13:36:40|45824.
13:36:41|45826.
13:36:42|45826.
13:36:43|45827.99
13:36:43|45829.4
13:36:44|45829.89
13:36:45|45829.89
13:36:47|45834.
13:36:48|45834.
13:36:49|45835.19
13:36:50|45835.19
13:36:51|45835.19
13:36:52|45835.18
13:36:53|45835.18
13:36:54|45829.88
13:36:56|45829.89
13:36:57|45829.88
13:36:58|45829.89
13:36:58|45829.88
13:37:00|45829.88
13:37:00|45826.62
13:37:01|45823.69
13:37:03|45821.49
13:37:04|45821.11
13:37:05|45823.99
13:37:06|45826.1
13:37:07|45827.99
13:37:08|45826.01
13:37:09|45817.64
13:37:10|45815.06
13:37:11|45815.06
13:37:12|45815.05
13:37:14|45815.05
13:37:15|45800.01
13:37:16|45791.1
13:37:17|45787.26
13:37:18|45787.25
13:37:19|45787.24
13:37:20|45781.1
13:37:21|45777.96
13:37:23|45777.95
13:37:23|45777.96
13:37:25|45777.95
13:37:25|45774.04
13:37:26|45765.6
13:37:28|45761.28
13:37:28|45754.17
13:37:29|45746.16
13:37:30|45750.
13:37:32|45751.1
13:37:32|45752.95
13:37:34|45752.95
13:37:34|45753.93
13:37:35|45764.
13:37:36|45764.
13:37:38|45759.94
13:37:38|45751.11
13:37:39|45746.43
13:37:40|45746.43
13:37:41|45746.44
13:37:42|45746.44
13:37:43|45746.4
13:37:44|45746.41
13:37:45|45746.4
13:37:47|45746.4
13:37:48|45746.41
13:37:48|45746.41
13:37:49|45727.89
13:37:51|45723.99
13:37:52|45724.
13:37:52|45723.99
13:37:53|45723.99
13:37:55|45724.
13:37:56|45711.16
13:37:57|45711.11
13:37:57|45703.53
13:37:59|45711.1
13:38:00|45723.78
13:38:00|45729.61
13:38:02|45729.61
13:38:02|45722.6
13:38:04|45722.6
13:38:05|45734.
13:38:06|45740.21
13:38:07|45737.92
13:38:08|45725.23
13:38:10|45725.23
13:38:10|45719.43
13:38:11|45701.87
13:38:13|45688.
13:38:14|45689.93
13:38:16|45686.3
13:38:16|45692.2
13:38:17|45703.76
13:38:18|45712.83
13:38:20|45712.83
13:38:21|45708.01
13:38:22|45712.94
13:38:23|45718.77
13:38:24|45731.7
13:38:24|45733.99
13:38:25|45733.99
13:38:26|45733.98
13:38:28|45729.41
13:38:28|45729.42
13:38:29|45729.42
13:38:31|45729.41
13:38:32|45729.42
13:38:33|45729.41
13:38:33|45714.03
13:38:34|45714.02
13:38:36|45708.02
13:38:37|45703.35
13:38:38|45700.27
13:38:39|45711.77
13:38:40|45711.76
13:38:41|45712.14
13:38:42|45716.46
13:38:44|45716.45
13:38:45|45716.46
13:38:45|45714.17
13:38:46|45706.95
13:38:47|45717.19
13:38:48|45717.18
13:38:49|45717.18
13:38:51|45717.18
13:38:51|45717.19
13:38:52|45723.75
13:38:53|45725.9
13:38:54|45725.89
13:38:55|45725.89
13:38:56|45725.9
13:38:57|45725.9
13:38:59|45725.9
13:38:59|45725.9
13:39:01|45725.89
13:39:02|45725.9
13:39:02|45725.89
13:39:03|45725.9
13:39:04|45725.89
13:39:05|45728.95
13:39:07|45728.95
13:39:07|45728.94
13:39:08|45728.94
13:39:09|45712.05
13:39:11|45701.55
13:39:12|45701.55
13:39:13|45701.55
13:39:13|45701.55
13:39:14|45701.55
13:39:16|45710.
13:39:17|45711.26
13:39:18|45717.19
13:39:20|45718.84
13:39:21|45717.81
13:39:21|45717.69
13:39:22|45717.69
13:39:23|45682.
13:39:24|45683.39
13:39:25|45678.98
13:39:27|45686.32
13:39:27|45686.32
13:39:28|45686.31
13:39:30|45691.71
13:39:31|45691.7
13:39:32|45691.7
13:39:34|45691.71
13:39:35|45691.71
13:39:35|45702.48
13:39:36|45706.2
13:39:38|45706.2
13:39:39|45706.31
13:39:40|45706.31
13:39:41|45711.26
13:39:42|45711.3
13:39:43|45716.
13:39:45|45716.89
13:39:45|45716.89
13:39:46|45716.89
13:39:47|45716.89
13:39:49|45702.
13:39:49|45688.3
13:39:51|45688.29
13:39:52|45690.
13:39:53|45689.99
13:39:54|45692.68
13:39:55|45694.
13:39:56|45694.
13:39:57|45694.
13:39:58|45694.18
13:39:58|45701.89
13:40:00|45701.9
13:40:01|45701.9
13:40:01|45712.
13:40:03|45716.7
13:40:04|45724.
13:40:05|45724.
13:40:06|45719.43
13:40:07|45718.
13:40:08|45714.03
13:40:09|45711.6
13:40:10|45717.99
13:40:11|45721.74
13:40:12|45707.89
13:40:13|45701.85
13:40:14|45701.85
13:40:15|45701.11
13:40:16|45701.02
13:40:17|45710.78
13:40:18|45713.76
13:40:19|45718.
13:40:20|45726.98
13:40:21|45729.42
13:40:22|45729.41
13:40:23|45733.23
13:40:24|45734.81
13:40:25|45735.98
13:40:26|45738.26
13:40:27|45738.25
13:40:28|45738.34
13:40:29|45740.
13:40:30|45739.99
13:40:31|45737.28
13:40:32|45734.4
13:40:33|45734.39
13:40:34|45729.93
13:40:36|45723.08
13:40:36|45723.08
13:40:38|45723.07
13:40:39|45723.06
13:40:40|45721.78
13:40:40|45721.78
13:40:42|45722.
13:40:42|45722.
13:40:43|45722.
13:40:44|45710.
13:40:46|45702.
13:40:46|45702.01
13:40:47|45700.
13:40:48|45700.01
13:40:49|45700.01
13:40:50|45697.1
13:40:51|45697.1
13:40:53|45693.44
13:40:54|45693.44
13:40:54|45693.44
13:40:55|45688.01
13:40:56|45688.01
13:40:58|45696.12
13:40:59|45696.11
13:41:00|45699.38
13:41:01|45699.38
13:41:02|45699.38
13:41:03|45699.38
13:41:04|45699.37
13:41:05|45699.38
13:41:06|45696.01
13:41:07|45696.01
13:41:08|45696.
13:41:09|45699.38
13:41:10|45706.
13:41:11|45706.9
13:41:12|45707.01
13:41:13|45710.
13:41:14|45712.
13:41:15|45711.99
13:41:17|45710.65
13:41:18|45704.58
13:41:20|45691.82
13:41:21|45690.74
13:41:22|45690.74
13:41:23|45690.74
13:41:24|45694.34
13:41:24|45694.34
13:41:25|45698.08
13:41:26|45704.49
13:41:27|45706.08
13:41:28|45706.07
13:41:29|45696.63
13:41:31|45694.16
13:41:32|45691.89
13:41:32|45691.89
13:41:33|45691.89
13:41:34|45689.27
13:41:35|45689.27
13:41:37|45689.27
13:41:38|45689.26
13:41:38|45685.33
13:41:40|45685.33
13:41:41|45682.9
13:41:42|45682.9
13:41:43|45685.4
13:41:44|45685.82
13:41:45|45682.9
13:41:46|45682.9
13:41:46|45677.42
13:41:48|45677.41
13:41:48|45677.42
13:41:49|45678.97
13:41:50|45666.
13:41:51|45661.33
13:41:52|45661.33
13:41:53|45661.33
13:41:55|45645.28
13:41:56|45638.
13:41:57|45637.91
13:41:58|45642.
13:41:59|45634.
13:42:01|45630.72
13:42:02|45637.09
13:42:02|45646.25
13:42:03|45651.09
13:42:04|45651.1
13:42:05|45652.01
13:42:07|45657.59
13:42:07|45662.28
13:42:09|45662.32
13:42:09|45668.03
13:42:10|45668.02
13:42:12|45670.
13:42:12|45670.
13:42:13|45676.
13:42:14|45670.
13:42:16|45669.88
13:42:17|45669.88
13:42:18|45679.99
13:42:19|45679.99
13:42:20|45678.
13:42:21|45677.99
13:42:22|45678.
13:42:24|45678.
13:42:24|45677.99
13:42:26|45674.06
13:42:26|45674.06
13:42:28|45674.06
13:42:29|45674.01
13:42:29|45674.01
13:42:31|45674.06
13:42:31|45674.06
13:42:33|45674.05
13:42:34|45674.06
13:42:35|45674.05
13:42:35|45672.12
13:42:37|45672.12
13:42:38|45677.99
13:42:38|45678.
13:42:40|45683.37
13:42:41|45679.74
13:42:42|45675.55
13:42:42|45675.54
13:42:44|45675.54
13:42:45|45675.54
13:42:46|45675.54
13:42:47|45671.11
13:42:48|45671.11
13:42:49|45671.11
13:42:50|45666.24
13:42:51|45666.24
13:42:52|45666.24
13:42:53|45650.
13:42:54|45651.38
13:42:55|45656.
13:42:56|45656.
13:42:57|45656.
13:42:58|45656.
13:42:59|45656.
13:43:00|45656.
13:43:01|45648.56
13:43:02|45646.01
13:43:03|45653.98
13:43:04|45665.99
13:43:05|45665.99
13:43:06|45665.99
13:43:07|45665.98
13:43:08|45656.
13:43:09|45655.95
13:43:10|45647.62
13:43:11|45647.62
13:43:12|45647.62
13:43:13|45656.17
13:43:14|45657.99
13:43:15|45660.84
13:43:16|45654.
13:43:17|45654.01
13:43:18|45654.01
13:43:20|45655.46
13:43:21|45656.43
13:43:22|45657.41
13:43:23|45657.41
13:43:24|45657.41
13:43:25|45652.03
13:43:26|45640.01
13:43:27|45638.31
13:43:28|45627.01
13:43:29|45625.01
13:43:31|45625.01
13:43:31|45629.85
13:43:32|45584.
13:43:33|45596.13
13:43:35|45614.
13:43:35|45627.99
13:43:36|45627.98
13:43:37|45622.01
13:43:39|45615.65
13:43:40|45624.
13:43:41|45626.92
13:43:42|45632.91
13:43:42|45627.1
13:43:45|45623.6
13:43:45|45632.8
13:43:46|45633.06
13:43:48|45633.06
13:43:48|45633.06
13:43:49|45635.57
13:43:50|45638.
13:43:51|45637.99
13:43:53|45638.
13:43:54|45635.68
13:43:55|45637.63
13:43:56|45637.62
13:43:56|45642.48
13:43:58|45643.69
13:43:58|45643.69
13:44:00|45643.68
13:44:01|45643.68
13:44:02|45644.67
13:44:03|45648.1
13:44:04|45649.99
13:44:05|45649.98
13:44:06|45651.09
13:44:07|45653.82
13:44:08|45654.
13:44:09|45643.84
13:44:10|45643.7
13:44:11|45643.69
13:44:12|45648.96
13:44:13|45652.
13:44:14|45657.98
13:44:15|45657.98
13:44:16|45657.99
13:44:17|45652.52
13:44:19|45652.52
13:44:20|45654.8
13:44:21|45665.74
13:44:22|45665.99
13:44:23|45667.
13:44:24|45675.04
13:44:25|45675.05
13:44:27|45675.05
13:44:27|45679.98
13:44:28|45679.99
13:44:29|45681.1
13:44:30|45681.1
13:44:33|45681.1
13:44:33|45681.09
13:44:34|45681.1
13:44:35|45682.25
13:44:36|45682.26
13:44:38|45682.26
13:44:39|45682.26
13:44:39|45673.57
13:44:40|45673.58
13:44:42|45673.58
13:44:43|45673.58
13:44:43|45672.
13:44:45|45672.
13:44:45|45672.
13:44:47|45672.01
13:44:48|45676.03
13:44:49|45679.46
13:44:49|45682.
13:44:51|45682.
13:44:53|45679.96
13:44:53|45679.96
13:44:55|45679.96
13:44:55|45679.95
13:44:56|45679.96
13:44:57|45679.95
13:44:59|45679.95
13:44:59|45682.26
13:45:00|45683.98
13:45:02|45683.98
13:45:03|45682.44
13:45:03|45682.44
13:45:05|45688.
13:45:05|45696.01
13:45:06|45696.01
13:45:08|45696.
13:45:08|45700.04
13:45:09|45700.
13:45:11|45700.01
13:45:12|45700.01
13:45:13|45700.
13:45:14|45700.01
13:45:15|45700.01
13:45:16|45700.01
13:45:18|45700.79
13:45:18|45708.62
13:45:19|45708.61
13:45:21|45710.82
13:45:22|45715.29
13:45:24|45718.82
13:45:25|45719.99
13:45:25|45723.05
13:45:27|45723.07
13:45:27|45728.
13:45:29|45728.
13:45:29|45723.07
13:45:31|45723.07
13:45:32|45723.06
13:45:33|45721.86
13:45:34|45713.74
13:45:35|45712.25
13:45:36|45710.01
13:45:37|45710.01
13:45:38|45710.01
13:45:39|45710.01
13:45:40|45715.72
13:45:41|45719.82
13:45:42|45719.82
13:45:43|45719.81
13:45:44|45720.77
13:45:45|45720.78
13:45:46|45720.78
13:45:47|45720.78
13:45:48|45721.09
13:45:49|45721.09
13:45:51|45719.97
13:45:51|45719.82
13:45:52|45719.82
13:45:54|45719.81
13:45:55|45716.01
13:45:55|45717.16
13:45:57|45723.06
13:45:58|45727.86
13:45:59|45728.82
13:45:59|45729.69
13:46:01|45732.
13:46:01|45731.99
13:46:02|45737.14
13:46:04|45738.25
13:46:05|45742.
13:46:06|45741.99
13:46:08|45741.99
13:46:08|45745.35
13:46:10|45745.61
13:46:10|45752.02
13:46:11|45752.01
13:46:12|45747.08
13:46:13|45747.57
13:46:14|45747.57
13:46:15|45747.61
13:46:16|45747.62
13:46:18|45747.62
13:46:18|45747.62
13:46:19|45747.62
13:46:20|45747.62
13:46:21|45747.61
13:46:23|45747.61
13:46:25|45747.62
13:46:25|45747.62
13:46:26|45747.62
13:46:27|45747.61
13:46:29|45747.62
13:46:30|45747.62
13:46:31|45747.62
13:46:32|45747.62
13:46:33|45737.53
13:46:34|45738.75
13:46:35|45739.73
13:46:36|45739.73
13:46:38|45747.61
13:46:39|45747.61
13:46:40|45747.61
13:46:40|45747.62
13:46:41|45747.61
13:46:43|45747.61
13:46:43|45747.61
13:46:44|45747.61
13:46:46|45747.61
13:46:47|45747.62
13:46:48|45744.14
13:46:48|45744.15
13:46:50|45744.14
13:46:51|45744.15
13:46:52|45744.15
13:46:53|45744.15
13:46:54|45744.15
13:46:55|45744.15
13:46:56|45745.99
13:46:56|45745.98
13:46:58|45745.99
13:46:59|45745.99
13:46:59|45749.4
13:47:01|45749.52
13:47:02|45749.52
13:47:03|45749.53
13:47:04|45749.53
13:47:05|45749.53
13:47:06|45749.53
13:47:07|45749.53
13:47:08|45749.52
13:47:08|45749.52
13:47:10|45749.52
13:47:11|45749.53
13:47:11|45749.53
13:47:13|45749.52
13:47:14|45749.53
13:47:14|45749.52
13:47:15|45749.52
13:47:17|45749.53
13:47:18|45749.53
13:47:19|45754.01
13:47:20|45759.95
13:47:20|45758.84
13:47:21|45758.85
13:47:24|45758.
13:47:25|45751.98
13:47:27|45751.99
13:47:28|45750.
13:47:29|45749.52
13:47:30|45749.53
13:47:31|45749.53
13:47:32|45749.53
13:47:33|45749.52
13:47:34|45749.53
13:47:36|45749.53
13:47:37|45749.52
13:47:37|45749.52
13:47:38|45749.52
13:47:40|45749.53
13:47:40|45749.53
13:47:42|45749.53
13:47:42|45749.52
13:47:43|45749.52
13:47:44|45749.52
13:47:45|45749.53
13:47:46|45749.53
13:47:47|45749.52
13:47:48|45755.64
13:47:49|45755.64
13:47:51|45755.63
13:47:52|45755.64
13:47:52|45758.35
13:47:54|45773.44
13:47:54|45773.97
13:47:55|45766.85
13:47:57|45766.85
13:47:58|45766.85
13:47:59|45766.86
13:48:00|45766.85
13:48:00|45766.86
13:48:01|45766.86
13:48:03|45766.86
13:48:03|45765.51
13:48:04|45765.51
13:48:06|45768.95
13:48:07|45768.96
13:48:08|45768.95
13:48:09|45768.95
13:48:10|45768.96
13:48:11|45772.56
13:48:12|45778.64
13:48:13|45782.6
13:48:14|45789.08
13:48:16|45789.08
13:48:17|45789.08
13:48:18|45796.58
13:48:19|45799.99
13:48:20|45799.99
13:48:20|45799.99
13:48:22|45800.
13:48:23|45800.
13:48:24|45800.
13:48:26|45800.
13:48:27|45806.37
13:48:28|45804.91
13:48:29|45806.86
13:48:30|45807.3
13:48:31|45807.31
13:48:32|45805.39
13:48:33|45805.39
13:48:34|45811.1
13:48:35|45811.09
13:48:36|45818.32
13:48:37|45819.83
13:48:38|45819.82
13:48:39|45819.83
13:48:40|45819.82
13:48:41|45819.83
13:48:42|45819.82
13:48:43|45819.82
13:48:44|45819.83
13:48:45|45819.83
13:48:47|45819.83
13:48:48|45830.
13:48:49|45829.15
13:48:49|45829.14
13:48:50|45826.01
13:48:51|45826.01
13:48:52|45826.02
13:48:53|45826.01
13:48:54|45819.83
13:48:55|45819.83
13:48:57|45819.84
13:48:58|45819.83
13:48:58|45819.84
13:49:00|45819.84
13:49:00|45819.83
13:49:01|45819.84
13:49:03|45819.83
13:49:03|45824.98
13:49:04|45824.99
13:49:05|45824.99
13:49:06|45824.99
13:49:08|45831.09
13:49:09|45831.1
13:49:10|45831.09
13:49:11|45831.1
13:49:11|45831.09
13:49:13|45831.1
13:49:14|45831.09
13:49:15|45833.98
13:49:16|45833.97
13:49:17|45835.19
13:49:18|45835.28
13:49:18|45837.15
13:49:20|45832.73
13:49:21|45832.73
13:49:22|45831.09
13:49:24|45826.46
13:49:25|45824.54
13:49:26|45821.1
13:49:27|45821.1
13:49:28|45821.11
13:49:29|45821.1
13:49:30|45820.68
13:49:31|45820.58
13:49:32|45820.58
13:49:33|45819.84
13:49:35|45819.83
13:49:36|45819.83
13:49:37|45819.83
13:49:38|45819.83
13:49:39|45819.83
13:49:40|45819.84
13:49:41|45819.83
13:49:42|45819.83
13:49:43|45819.83
13:49:44|45819.84
13:49:45|45819.83
13:49:46|45819.84
13:49:47|45819.83
13:49:49|45828.11
13:49:50|45824.74
13:49:51|45826.46
13:49:52|45826.46
13:49:53|45826.45
13:49:54|45826.45
13:49:55|45820.95
13:49:56|45819.82
13:49:57|45805.4
13:49:58|45799.99
13:49:59|45791.79
13:50:00|45791.8
13:50:01|45791.8
13:50:02|45791.8
13:50:03|45791.8
13:50:04|45791.8
13:50:05|45791.11
13:50:06|45791.11
13:50:07|45789.9
13:50:08|45785.85
13:50:09|45784.
13:50:10|45784.
13:50:11|45780.99
13:50:12|45774.
13:50:13|45770.
13:50:14|45770.
13:50:15|45770.
13:50:16|45770.01
13:50:17|45778.29
13:50:18|45785.84
13:50:19|45791.1
13:50:20|45786.
13:50:21|45790.2
13:50:22|45799.51
13:50:23|45801.09
13:50:24|45801.09
13:50:25|45796.09
13:50:27|45784.2
13:50:28|45781.1
13:50:30|45783.34
13:50:31|45783.33
13:50:32|45781.86
13:50:33|45786.17
13:50:34|45791.18
13:50:34|45791.17
13:50:35|45786.77
13:50:36|45777.21
13:50:37|45772.62
13:50:39|45771.58
13:50:39|45770.
13:50:41|45770.01
13:50:43|45770.01
13:50:43|45772.01
13:50:45|45772.01
13:50:46|45772.
13:50:46|45770.01
13:50:48|45759.83
13:50:49|45757.38
13:50:49|45759.27
13:50:51|45767.76
13:50:52|45767.99
13:50:53|45767.99
13:50:54|45767.99
13:50:55|45766.41
13:50:56|45754.11
13:50:57|45760.31
13:50:58|45760.3
13:50:59|45760.3
13:51:00|45760.31
13:51:01|45760.31
13:51:02|45772.9
13:51:03|45772.89
13:51:05|45772.9
13:51:05|45781.09
13:51:07|45781.09
13:51:07|45778.
13:51:08|45778.
13:51:09|45778.
13:51:11|45778.01
13:51:11|45778.01
13:51:12|45773.09
13:51:14|45772.89
13:51:14|45772.89
13:51:16|45772.9
13:51:17|45772.9
13:51:18|45770.73
13:51:19|45766.95
13:51:20|45762.36
13:51:21|45759.33
13:51:22|45759.34
13:51:23|45759.33
13:51:24|45756.43
13:51:25|45750.
13:51:26|45750.01
13:51:28|45750.01
13:51:29|45750.01
13:51:30|45750.01
13:51:30|45750.
13:51:32|45746.15
13:51:32|45742.19
13:51:34|45742.18
13:51:34|45742.19
13:51:35|45742.72
13:51:36|45742.73
13:51:38|45745.75
13:51:38|45745.75
13:51:39|45745.74
13:51:40|45745.75
13:51:41|45745.75
13:51:42|45749.03
13:51:44|45749.03
13:51:45|45749.04
13:51:46|45749.04
13:51:47|45751.49
13:51:48|45751.49
13:51:49|45751.5
13:51:50|45751.49
13:51:51|45751.49
13:51:52|45751.49
13:51:53|45757.86
13:51:54|45764.95
13:51:55|45766.18
13:51:56|45766.18
13:51:57|45766.19
13:51:58|45769.99
13:51:59|45779.09
13:52:00|45779.09
13:52:01|45774.24
13:52:02|45772.08
13:52:03|45784.99
13:52:04|45796.
13:52:05|45808.8
13:52:06|45808.8
13:52:07|45804.64
13:52:08|45804.
13:52:10|45804.01
13:52:11|45804.
13:52:12|45804.01
13:52:12|45804.
13:52:13|45804.01
13:52:15|45804.
13:52:16|45804.
13:52:17|45796.38
13:52:17|45804.01
13:52:19|45804.
13:52:19|45804.
13:52:20|45804.
13:52:21|45804.
13:52:22|45804.01
13:52:23|45804.
13:52:25|45804.01
13:52:26|45804.
13:52:26|45796.
13:52:28|45796.01
13:52:29|45796.01
13:52:30|45796.01
13:52:31|45796.01
13:52:33|45796.01
13:52:34|45797.46
13:52:34|45803.88
13:52:35|45803.87
13:52:37|45803.87
13:52:38|45798.38
13:52:38|45792.01
13:52:40|45792.
13:52:40|45792.01
13:52:42|45792.
13:52:43|45792.01
13:52:44|45792.01
13:52:45|45792.
13:52:46|45781.1
13:52:47|45781.1
13:52:48|45786.72
13:52:49|45786.72
13:52:50|45786.72
13:52:51|45786.71
13:52:52|45786.71
13:52:53|45786.71
13:52:54|45786.7
13:52:55|45786.7
13:52:56|45786.7
13:52:57|45786.7
13:52:58|45786.71
13:52:59|45786.7
13:53:00|45786.71
13:53:01|45786.7
13:53:02|45786.7
13:53:03|45780.
13:53:04|45780.01
13:53:06|45780.
13:53:07|45772.07
13:53:07|45772.07
13:53:09|45771.27
13:53:10|45768.04
13:53:10|45761.11
13:53:12|45761.1
13:53:13|45761.11
13:53:14|45761.11
13:53:15|45761.1
13:53:16|45764.23
13:53:17|45764.22
13:53:18|45767.65
13:53:19|45764.81
13:53:20|45756.84
13:53:21|45756.85
13:53:22|45756.85
13:53:23|45756.84
13:53:24|45753.99
13:53:25|45751.26
13:53:26|45751.1
13:53:27|45751.11
13:53:28|45751.01
13:53:30|45747.33
13:53:31|45747.34
13:53:31|45745.59
13:53:33|45742.19
13:53:34|45743.65
13:53:35|45742.68
13:53:36|45742.19
13:53:37|45742.18
13:53:38|45742.19
13:53:39|45742.18
13:53:40|45742.18
13:53:41|45742.19
13:53:42|45742.18
13:53:43|45742.19
13:53:44|45742.19
13:53:45|45742.18
13:53:46|45742.19
13:53:47|45742.19
13:53:48|45742.17
13:53:49|45742.17
13:53:50|45742.18
13:53:51|45742.18
13:53:52|45742.17
13:53:53|45742.17
13:53:54|45739.73
13:53:55|45739.73
13:53:57|45739.99
13:53:57|45743.16
13:53:59|45743.16
13:54:00|45744.
13:54:00|45746.59
13:54:02|45750.
13:54:02|45750.
13:54:03|45750.
13:54:05|45750.
13:54:05|45749.99
13:54:07|45749.05
13:54:07|45756.15
13:54:08|45758.84
13:54:09|45758.83
13:54:10|45758.84
13:54:11|45758.85
13:54:13|45758.85
13:54:14|45758.85
13:54:15|45758.85
13:54:16|45758.84
13:54:17|45759.99
13:54:18|45750.
13:54:19|45750.
13:54:20|45750.
13:54:21|45750.01
13:54:22|45750.01
13:54:23|45750.
13:54:24|45750.
13:54:25|45746.16
13:54:26|45745.12
13:54:27|45743.88
13:54:28|45743.88
13:54:29|45743.88
13:54:31|45743.88
13:54:32|45743.56
13:54:34|45743.57
13:54:34|45743.17
13:54:35|45743.17
13:54:37|45743.16
13:54:38|45743.16
13:54:39|45743.16
13:54:40|45739.73
13:54:41|45727.53
13:54:41|45726.13
13:54:44|45721.61
13:54:44|45721.61
13:54:45|45725.37
13:54:47|45730.94
13:54:47|45737.99
13:54:49|45741.1
13:54:50|45747.08
13:54:51|45747.12
13:54:52|45747.13
13:54:53|45747.12
13:54:54|45747.12
13:54:55|45747.78
13:54:56|45749.99
13:54:57|45750.11
13:54:59|45750.12
13:54:59|45750.11
13:55:01|45750.11
13:55:02|45750.11
13:55:02|45750.11
13:55:03|45750.12
13:55:04|45748.05
13:55:06|45748.06
13:55:06|45748.06
13:55:07|45748.05
13:55:08|45748.06
13:55:09|45748.05
13:55:10|45748.05
13:55:11|45748.06
13:55:12|45748.06
13:55:13|45748.06
13:55:15|45748.05
13:55:15|45748.06
13:55:16|45748.06
13:55:17|45748.06
13:55:18|45747.53
13:55:19|45744.82
13:55:20|45744.77
13:55:21|45744.77
13:55:22|45744.76
13:55:23|45744.77
13:55:24|45744.3
13:55:25|45768.23
13:55:26|45769.99
13:55:28|45769.99
13:55:29|45761.76
13:55:29|45756.42
13:55:31|45765.99
13:55:32|45775.59
13:55:33|45775.96
13:55:35|45779.64
13:55:35|45781.09
13:55:37|45783.74
13:55:37|45788.75
13:55:40|45788.74
13:55:40|45787.75
13:55:41|45787.98
13:55:42|45788.
13:55:43|45787.99
13:55:45|45787.99
13:55:46|45783.96
13:55:46|45783.96
13:55:47|45783.34
13:55:48|45783.35
13:55:49|45783.34
13:55:51|45775.96
13:55:52|45775.95
13:55:53|45775.96
13:55:54|45766.
13:55:55|45768.
13:55:56|45768.01
13:55:57|45768.
13:55:58|45768.01
13:55:59|45768.01
13:56:00|45768.01
13:56:01|45768.01
13:56:03|45768.01
13:56:03|45768.01
13:56:04|45768.
13:56:06|45768.
13:56:07|45768.
13:56:07|45768.
13:56:08|45766.
13:56:10|45766.01
13:56:10|45766.01
13:56:11|45773.97
13:56:12|45775.99
13:56:13|45775.99
13:56:15|45775.99
13:56:15|45774.52
13:56:16|45774.52
13:56:17|45774.53
13:56:18|45774.52
13:56:19|45774.53
13:56:21|45774.52
13:56:22|45769.11
13:56:22|45763.98
13:56:23|45761.29
13:56:24|45764.23
13:56:25|45766.15
13:56:27|45771.08
13:56:28|45773.49
13:56:29|45773.97
13:56:29|45773.96
13:56:31|45773.96
13:56:33|45773.96
13:56:34|45773.96
13:56:35|45770.6
13:56:35|45767.
13:56:37|45767.01
13:56:38|45767.01
13:56:39|45767.01
13:56:40|45767.
13:56:41|45770.
13:56:42|45770.73
13:56:43|45771.
13:56:44|45765.7
13:56:45|45765.33
13:56:47|45765.33
13:56:49|45765.34
13:56:49|45765.34
13:56:51|45765.33
13:56:51|45761.29
13:56:53|45760.24
13:56:53|45760.23
13:56:54|45760.24
13:56:55|45760.23
13:56:57|45763.7
13:56:57|45765.87
13:56:58|45770.
13:57:00|45770.
13:57:00|45770.
13:57:01|45770.
13:57:02|45770.
13:57:03|45770.
13:57:04|45779.
13:57:05|45779.37
13:57:06|45781.26
13:57:07|45781.25
13:57:08|45781.26
13:57:09|45781.25
13:57:11|45781.25
13:57:11|45776.7
13:57:12|45776.71
13:57:13|45776.71
13:57:14|45776.7
13:57:16|45776.71
13:57:17|45776.71
13:57:17|45778.53
13:57:19|45778.52
13:57:19|45778.53
13:57:20|45778.53
13:57:21|45778.52
13:57:23|45778.53
13:57:23|45778.52
13:57:24|45778.53
13:57:25|45778.52
13:57:26|45778.53
13:57:27|45778.53
13:57:28|45778.52
13:57:29|45778.53
13:57:30|45778.98
13:57:32|45779.38
13:57:33|45779.38
13:57:35|45779.37
13:57:36|45779.38
13:57:37|45785.
13:57:37|45784.5
13:57:39|45784.32
13:57:39|45782.07
13:57:40|45782.08
13:57:41|45782.08
13:57:43|45782.08
13:57:43|45782.08
13:57:44|45782.07
13:57:46|45784.24
13:57:47|45786.37
13:57:47|45786.37
13:57:49|45786.36
13:57:50|45789.5
13:57:51|45793.43
13:57:52|45797.55
13:57:53|45799.99
13:57:54|45799.99
13:57:55|45799.99
13:57:56|45800.
13:57:57|45800.16
13:57:58|45800.15
13:57:59|45800.15
13:58:00|45800.16
13:58:01|45800.15
13:58:02|45800.15
13:58:04|45800.15
13:58:05|45800.15
13:58:05|45800.15
13:58:06|45800.16
13:58:08|45803.94
13:58:09|45804.
13:58:10|45804.
13:58:11|45804.
13:58:11|45803.99
13:58:13|45803.99
13:58:14|45804.
13:58:15|45804.
13:58:16|45803.99
13:58:17|45803.99
13:58:17|45803.99
13:58:19|45803.67
13:58:20|45797.73
13:58:21|45794.01
13:58:22|45791.79
13:58:22|45790.01
13:58:24|45790.
13:58:24|45789.96
13:58:26|45786.37
13:58:26|45786.36
13:58:28|45786.36
13:58:29|45786.35
13:58:30|45786.36
13:58:31|45783.84
13:58:32|45783.84
13:58:33|45782.07
13:58:35|45782.08
13:58:36|45782.08
13:58:38|45782.07
13:58:39|45782.08
13:58:39|45782.08
13:58:41|45782.07
13:58:42|45782.07
13:58:43|45782.53
13:58:44|45782.54
13:58:44|45782.53
13:58:45|45782.54
13:58:46|45789.21
13:58:48|45786.28
13:58:48|45786.28
13:58:50|45786.28
13:58:51|45786.28
13:58:51|45786.28
13:58:54|45786.28
13:58:55|45786.29
13:58:55|45786.28
13:58:57|45786.72
13:58:57|45786.71
13:58:58|45786.71
13:58:59|45786.72
13:59:00|45786.71
13:59:01|45786.71
13:59:03|45786.71
13:59:03|45786.72
13:59:05|45786.71
13:59:06|45786.71
13:59:06|45786.71
13:59:07|45786.71
13:59:08|45786.71
13:59:09|45786.71
13:59:11|45786.71
13:59:11|45786.72
13:59:12|45786.71
13:59:14|45786.72
13:59:14|45782.07
13:59:16|45781.91
13:59:17|45779.38
13:59:18|45776.97
13:59:19|45776.97
13:59:20|45776.97
13:59:21|45776.97
13:59:22|45776.98
13:59:23|45776.98
13:59:24|45776.98
13:59:25|45776.98
13:59:26|45776.98
13:59:27|45776.97
13:59:28|45776.98
13:59:29|45776.97
13:59:30|45776.97
13:59:31|45776.61
13:59:32|45776.61
13:59:33|45776.62
13:59:34|45776.62
13:59:36|45776.62
13:59:37|45776.61
13:59:38|45776.61
13:59:39|45776.62
13:59:40|45776.61
13:59:41|45776.62
13:59:42|45776.62
13:59:43|45776.61
13:59:44|45771.54
13:59:45|45768.64
13:59:46|45768.65
13:59:47|45768.65
13:59:48|45768.65
13:59:50|45768.65
13:59:50|45768.65
13:59:51|45768.65
13:59:52|45768.64
13:59:53|45768.72
13:59:54|45777.75
13:59:56|45777.78
13:59:56|45777.78
13:59:58|45778.93
13:59:59|45779.01
14:00:00|45779.01
14:00:00|45779.02
14:00:02|45779.01
14:00:02|45779.64
14:00:03|45784.23
14:00:05|45786.72
14:00:06|45784.47
14:00:07|45786.66
14:00:08|45786.72
14:00:09|45786.72
14:00:10|45786.71
14:00:11|45786.72
14:00:11|45784.47
14:00:13|45782.08
14:00:14|45782.07
14:00:15|45784.02
14:00:16|45786.72
14:00:17|45786.12
14:00:18|45783.35
14:00:19|45783.34
14:00:20|45783.34
14:00:20|45783.34
14:00:22|45783.35
14:00:23|45784.2
14:00:24|45784.19
14:00:25|45784.2
14:00:26|45784.2
14:00:27|45784.2
14:00:27|45784.2
14:00:29|45784.19
14:00:30|45784.19
14:00:31|45784.2
14:00:32|45784.19
14:00:33|45784.19
14:00:34|45785.84
14:00:36|45785.83
14:00:38|45785.83
14:00:39|45785.83
14:00:40|45785.84
14:00:42|45785.83
14:00:42|45790.98
14:00:44|45791.09
14:00:44|45791.1
14:00:45|45791.1
14:00:47|45791.09
14:00:47|45791.1
14:00:49|45791.1
14:00:49|45791.1
14:00:51|45791.09
14:00:52|45791.1
14:00:52|45791.1
14:00:54|45791.1
14:00:55|45791.09
14:00:55|45791.09
14:00:57|45791.1
14:00:58|45791.09
14:00:59|45791.1
14:01:00|45791.1
14:01:01|45788.55
14:01:02|45786.38
14:01:03|45786.38
14:01:03|45781.1
14:01:05|45772.01
14:01:05|45771.27
14:01:07|45763.74
14:01:08|45756.7
14:01:10|45753.06
14:01:11|45751.11
14:01:11|45750.01
14:01:12|45746.59
14:01:13|45745.01
14:01:15|45745.01
14:01:16|45744.
14:01:17|45739.33
14:01:18|45739.33
14:01:19|45739.33
14:01:20|45739.33
14:01:21|45744.
14:01:21|45747.49
14:01:23|45747.49
14:01:24|45747.49
14:01:25|45747.49
14:01:26|45747.48
14:01:27|45747.49
14:01:27|45745.2
14:01:29|45745.19
14:01:30|45742.5
14:01:31|45742.51
14:01:32|45742.51
14:01:33|45742.5
14:01:34|45742.51
14:01:35|45742.51
14:01:36|45742.
14:01:36|45742.01
14:01:39|45742.01
14:01:40|45740.71
14:01:41|45740.71
14:01:43|45739.34
14:01:44|45739.33
14:01:45|45739.34
14:01:45|45741.19
14:01:46|45743.21
14:01:48|45743.2
14:01:49|45743.2
14:01:50|45743.2
14:01:51|45743.21
14:01:52|45743.2
14:01:53|45743.2
14:01:54|45743.19
14:01:55|45740.49
14:01:56|45739.33
14:01:57|45739.33
14:01:58|45739.33
14:01:59|45738.
14:02:00|45738.
14:02:02|45740.35
14:02:03|45740.35
14:02:04|45740.35
14:02:05|45738.01
14:02:06|45738.
14:02:08|45738.01
14:02:08|45729.96
14:02:09|45725.1
14:02:10|45721.11
14:02:11|45721.11
14:02:13|45721.1
14:02:14|45718.89
14:02:15|45714.25
14:02:16|45711.73
14:02:16|45711.1
14:02:18|45707.38
14:02:18|45707.37
14:02:20|45712.86
14:02:21|45718.83
14:02:22|45718.84
14:02:22|45718.84
14:02:24|45718.83
14:02:25|45718.83
14:02:26|45718.83
14:02:26|45718.83
14:02:28|45718.83
14:02:29|45718.83
14:02:30|45711.31
14:02:31|45711.32
14:02:32|45711.31
14:02:33|45711.31
14:02:34|45709.99
14:02:35|45708.81
14:02:36|45708.01
14:02:37|45701.1
14:02:39|45701.1
14:02:40|45701.09
14:02:41|45699.15
14:02:42|45694.13
14:02:43|45691.1
14:02:44|45695.63
14:02:45|45695.63
14:02:46|45691.11
14:02:48|45691.1
14:02:48|45691.1
14:02:50|45691.11
14:02:50|45687.58
14:02:52|45681.58
14:02:52|45678.48
14:02:54|45661.47
14:02:54|45656.82
14:02:56|45667.91
14:02:57|45667.92
14:02:58|45673.32
14:02:59|45679.99
14:03:00|45686.01
14:03:01|45690.
14:03:02|45691.1
14:03:03|45695.62
14:03:04|45695.62
14:03:05|45703.43
14:03:06|45708.09
14:03:07|45711.1
14:03:09|45712.45
14:03:09|45712.68
14:03:11|45718.38
14:03:11|45718.39
14:03:13|45718.38
14:03:13|45715.65
14:03:14|45713.33
14:03:15|45715.22
14:03:16|45724.02
14:03:17|45727.99
14:03:18|45727.99
14:03:19|45728.
14:03:20|45728.
14:03:21|45729.93
14:03:22|45722.09
14:03:23|45719.71
14:03:24|45709.99
14:03:25|45706.21
14:03:26|45708.37
14:03:27|45708.37
14:03:28|45708.37
14:03:29|45709.84
14:03:30|45710.
14:03:32|45710.
14:03:32|45709.99
14:03:33|45710.
14:03:34|45709.84
14:03:35|45709.83
14:03:37|45709.83
14:03:37|45709.84
14:03:39|45710.
14:03:39|45709.99
14:03:40|45710.
14:03:43|45709.99
14:03:44|45710.
14:03:44|45710.
14:03:45|45710.
14:03:46|45709.99
14:03:47|45714.03
14:03:48|45716.21
14:03:49|45716.21
14:03:50|45716.2
14:03:51|45716.2
14:03:53|45716.2
14:03:53|45716.2
14:03:55|45716.21
14:03:56|45716.2
14:03:57|45716.2
14:03:58|45716.2
14:03:59|45719.7
14:04:00|45722.14
14:04:00|45722.14
14:04:02|45722.15
14:04:03|45721.47
14:04:04|45721.46
14:04:05|45721.59
14:04:06|45725.37
14:04:08|45727.4
14:04:09|45727.4
14:04:10|45727.61
14:04:10|45729.99
14:04:11|45735.1
14:04:12|45735.1
14:04:13|45735.1
14:04:14|45735.1
14:04:16|45740.22
14:04:16|45745.
14:04:18|45745.12
14:04:18|45745.12
14:04:19|45745.11
14:04:21|45745.11
14:04:21|45745.12
14:04:22|45747.78
14:04:23|45747.99
14:04:24|45748.
14:04:25|45747.99
14:04:26|45739.24
14:04:27|45736.17
14:04:28|45736.17
14:04:30|45736.17
14:04:30|45735.18
14:04:32|45732.73
14:04:33|45733.36
14:04:34|45739.95
14:04:35|45737.22
14:04:36|45737.22
14:04:37|45739.46
14:04:38|45744.14
14:04:40|45744.14
14:04:42|45739.41
14:04:43|45739.42
14:04:44|45739.42
14:04:45|45739.41
14:04:45|45739.42
14:04:46|45739.41
14:04:48|45739.41
14:04:49|45739.42
14:04:50|45739.41
14:04:51|45739.42
14:04:51|45739.41
14:04:53|45739.41
14:04:54|45739.42
14:04:55|45739.41
14:04:56|45742.
14:04:57|45741.99
14:04:58|45741.99
14:04:59|45741.99
14:05:00|45741.99
14:05:01|45741.99
14:05:02|45741.99
14:05:03|45742.
14:05:04|45741.99
14:05:06|45742.
14:05:06|45744.14
14:05:07|45744.14
14:05:08|45747.24
14:05:09|45747.99
14:05:10|45748.
14:05:11|45748.
14:05:13|45750.52
14:05:13|45753.58
14:05:14|45756.38
14:05:15|45756.39
14:05:16|45756.38
14:05:17|45756.38
14:05:18|45756.95
14:05:20|45756.96
14:05:20|45759.81
14:05:21|45759.81
14:05:22|45762.63
14:05:24|45764.
14:05:24|45765.9
14:05:25|45765.9
14:05:26|45765.9
14:05:27|45766.14
14:05:28|45767.
14:05:29|45767.16
14:05:30|45767.17
14:05:31|45769.12
14:05:32|45769.12
14:05:33|45769.13
14:05:34|45769.12
14:05:35|45769.12
14:05:37|45769.12
14:05:38|45764.
14:05:38|45761.54
14:05:39|45761.54
14:05:40|45761.54
14:05:42|45761.54
14:05:43|45763.71
14:05:44|45767.25
14:05:45|45768.
14:05:46|45769.92
14:05:47|45771.81
14:05:48|45775.68
14:05:49|45775.68
14:05:50|45778.28
14:05:51|45778.27
14:05:52|45778.28
14:05:54|45778.27
14:05:54|45778.28
14:05:55|45778.28
14:05:56|45778.28
14:05:58|45778.29
14:05:58|45778.28
14:05:59|45785.97
14:06:00|45785.53
14:06:01|45782.07
14:06:02|45781.09
14:06:04|45781.09
14:06:05|45781.1
14:06:06|45781.1
14:06:07|45781.1
14:06:07|45781.09
14:06:08|45781.1
14:06:10|45781.26
14:06:11|45781.26
14:06:11|45781.25
14:06:12|45781.26
14:06:13|45781.26
14:06:15|45781.57
14:06:16|45784.22
14:06:17|45784.22
14:06:18|45784.23
14:06:19|45784.23
14:06:20|45784.21
14:06:21|45784.2
14:06:22|45784.2
14:06:23|45784.21
14:06:24|45784.21
14:06:25|45784.2
14:06:26|45783.28
14:06:27|45783.28
14:06:28|45783.29
14:06:29|45783.29
14:06:30|45783.29
14:06:31|45783.29
14:06:32|45783.48
14:06:33|45783.48
14:06:34|45783.49
14:06:35|45783.48
14:06:36|45785.58
14:06:37|45785.58
14:06:38|45785.58
14:06:39|45785.58
14:06:40|45785.57
14:06:41|45783.48
14:06:42|45778.28
14:06:43|45778.27
14:06:45|45778.27
14:06:46|45764.02
14:06:47|45764.01
14:06:48|45764.01
14:06:50|45761.78
14:06:51|45761.79
14:06:52|45761.78
14:06:54|45761.79
14:06:54|45758.07
14:06:55|45754.01
14:06:56|45752.96
14:06:57|45752.
14:06:59|45752.01
14:07:00|45752.
14:07:01|45752.01
14:07:02|45754.01
14:07:03|45755.42
14:07:04|45755.41
14:07:05|45755.41
14:07:07|45755.42
14:07:08|45755.41
14:07:08|45755.41
14:07:09|45755.41
14:07:10|45755.42
14:07:11|45755.42
14:07:13|45755.42
14:07:13|45755.42
14:07:14|45755.42
14:07:15|45755.42
14:07:16|45755.42
14:07:17|45755.41
14:07:18|45755.42
14:07:19|45755.42
14:07:20|45755.41
14:07:22|45755.42
14:07:23|45755.42
14:07:23|45755.41
14:07:25|45755.42
14:07:26|45755.42
14:07:26|45755.41
14:07:27|45755.42
14:07:28|45755.41
14:07:30|45755.41
14:07:31|45755.42
14:07:32|45755.41
14:07:33|45755.42
14:07:34|45755.41
14:07:35|45755.42
14:07:37|45755.42
14:07:37|45755.41
14:07:38|45755.41
14:07:39|45755.42
14:07:40|45755.41
14:07:42|45755.42
14:07:43|45755.41
14:07:44|45755.41
14:07:45|45755.42
14:07:46|45755.42
14:07:47|45755.42
14:07:48|45755.42
14:07:49|45755.42
14:07:50|45755.41
14:07:52|45755.42
14:07:53|45755.42
14:07:54|45755.42
14:07:54|45758.
14:07:56|45758.
14:07:56|45757.99
14:07:57|45757.99
14:07:58|45755.
14:07:59|45755.
14:08:01|45755.
14:08:02|45755.01
14:08:03|45754.92
14:08:03|45754.92
14:08:04|45754.92
14:08:05|45754.93
14:08:07|45754.93
14:08:07|45754.93
14:08:09|45754.93
14:08:09|45754.92
14:08:11|45754.
14:08:11|45754.
14:08:13|45754.
14:08:13|45754.
14:08:14|45754.
14:08:16|45741.1
14:08:17|45731.4
14:08:17|45729.44
14:08:19|45725.14
14:08:20|45721.87
14:08:20|45721.87
14:08:22|45721.1
14:08:23|45721.1
14:08:23|45721.1
14:08:24|45719.65
14:08:26|45711.95
14:08:27|45711.94
14:08:27|45711.9
14:08:29|45711.86
14:08:29|45711.11
14:08:30|45711.1
14:08:32|45711.11
14:08:33|45711.11
14:08:34|45708.63
14:08:35|45704.14
14:08:36|45703.18
14:08:37|45703.17
14:08:38|45703.18
14:08:39|45702.69
14:08:40|45700.
14:08:41|45700.01
14:08:42|45695.62
14:08:43|45690.
14:08:45|45690.01
14:08:46|45690.01
14:08:47|45694.15
14:08:48|45694.49
14:08:49|45697.44
14:08:50|45697.44
14:08:52|45697.44
14:08:53|45697.44
14:08:54|45697.44
14:08:54|45697.45
14:08:56|45697.44
14:08:57|45695.14
14:08:58|45695.32
14:08:59|45695.32
14:09:00|45695.33
14:09:01|45700.01
14:09:02|45700.
14:09:03|45701.87
14:09:05|45701.88
14:09:05|45699.18
14:09:07|45695.33
14:09:08|45693.73
14:09:08|45693.74
14:09:10|45693.73
14:09:10|45694.65
14:09:12|45696.62
14:09:13|45696.61
14:09:14|45696.61
14:09:15|45696.61
14:09:16|45694.15
14:09:18|45694.15
14:09:19|45691.62
14:09:20|45691.45
14:09:21|45691.46
14:09:22|45687.57
14:09:23|45687.57
14:09:24|45687.56
14:09:25|45685.51
14:09:26|45682.02
14:09:27|45682.01
14:09:28|45682.02
14:09:29|45677.5
14:09:30|45677.5
14:09:31|45675.89
14:09:32|45679.2
14:09:33|45679.9
14:09:34|45685.39
14:09:35|45688.37
14:09:36|45688.37
14:09:37|45688.38
14:09:38|45688.37
14:09:39|45688.38
14:09:41|45688.37
14:09:41|45683.87
14:09:42|45683.88
14:09:44|45687.3
14:09:45|45687.51
14:09:46|45687.52
14:09:48|45687.53
14:09:49|45687.53
14:09:50|45691.89
14:09:51|45694.31
14:09:52|45695.03
14:09:53|45695.03
14:09:54|45695.04
14:09:55|45695.03
14:09:56|45695.03
14:09:57|45695.04
14:09:58|45695.03
14:09:59|45697.02
14:10:00|45710.32
14:10:02|45710.33
14:10:03|45710.33
14:10:04|45710.32
14:10:05|45721.09
14:10:06|45721.09
14:10:07|45720.
14:10:08|45720.
14:10:09|45714.76
14:10:10|45726.
14:10:11|45730.05
14:10:12|45730.05
14:10:13|45732.67
14:10:14|45734.95
14:10:15|45735.32
14:10:16|45738.89
14:10:17|45746.09
14:10:18|45746.09
14:10:19|45747.07
14:10:20|45749.99
14:10:21|45753.99
14:10:22|45756.
14:10:23|45759.33
14:10:24|45760.
14:10:25|45760.
14:10:26|45760.
14:10:27|45756.56
14:10:28|45754.26
14:10:29|45754.26
14:10:30|45754.27
14:10:31|45754.27
14:10:32|45754.27
14:10:33|45754.27
14:10:34|45754.27
14:10:35|45754.27
14:10:36|45757.33
14:10:37|45757.33
14:10:38|45768.03
14:10:40|45769.61
14:10:40|45769.61
14:10:41|45769.62
14:10:42|45769.61
14:10:43|45769.61
14:10:44|45769.62
14:10:45|45769.62
14:10:47|45769.99
14:10:47|45770.
14:10:49|45773.98
14:10:50|45773.99
14:10:51|45779.91
14:10:52|45779.99
14:10:53|45779.41
14:10:54|45775.82
14:10:55|45775.82
14:10:56|45775.82
14:10:57|45775.82
14:10:58|45775.82
14:10:59|45775.82
14:11:01|45775.83
14:11:02|45775.83
14:11:03|45775.83
14:11:03|45775.82
14:11:04|45777.99
14:11:05|45778.
14:11:06|45777.99
14:11:07|45777.99
14:11:08|45777.99
14:11:09|45778.
14:11:10|45777.99
14:11:11|45777.99
14:11:12|45785.83
14:11:13|45787.04
14:11:14|45787.03
14:11:15|45787.15
14:11:17|45787.25
14:11:18|45787.25
14:11:19|45789.99
14:11:19|45790.
14:11:21|45789.99
14:11:22|45786.33
14:11:23|45786.33
14:11:24|45786.34
14:11:25|45786.33
14:11:26|45786.33
14:11:26|45786.33
14:11:28|45790.39
14:11:30|45784.05
14:11:31|45784.04
14:11:31|45784.
14:11:32|45784.01
14:11:33|45784.01
14:11:34|45784.
14:11:35|45785.79
14:11:36|45785.79
14:11:37|45785.79
14:11:38|45785.78
14:11:39|45785.78
14:11:40|45785.78
14:11:41|45786.32
14:11:42|45786.32
14:11:43|45786.33
14:11:44|45787.86
14:11:46|45790.98
14:11:47|45790.97
14:11:47|45790.98
14:11:49|45790.98
14:11:51|45790.98
14:11:51|45791.09
14:11:53|45791.09
14:11:54|45793.95
14:11:55|45793.4
14:11:56|45796.9
14:11:57|45796.15
14:11:57|45796.14
14:11:59|45796.14
14:11:59|45793.88
14:12:01|45793.89
14:12:02|45793.89
14:12:03|45794.49
14:12:04|45796.
14:12:05|45800.
14:12:06|45799.99
14:12:07|45799.99
14:12:08|45800.
14:12:09|45799.99
14:12:10|45800.
14:12:11|45800.
14:12:12|45799.99
14:12:13|45799.99
14:12:14|45799.99
14:12:15|45799.99
14:12:16|45799.99
14:12:17|45800.
14:12:18|45801.09
14:12:19|45802.
14:12:20|45802.
14:12:21|45802.
14:12:22|45800.41
14:12:23|45796.15
14:12:24|45796.14
14:12:25|45796.15
14:12:26|45794.02
14:12:27|45794.02
14:12:28|45794.01
14:12:29|45794.02
14:12:30|45794.01
14:12:31|45794.01
14:12:32|45790.97
14:12:33|45774.03
14:12:34|45773.99
14:12:36|45771.1
14:12:36|45769.65
14:12:38|45769.66
14:12:38|45775.02
14:12:39|45785.63
14:12:40|45790.
14:12:41|45789.99
14:12:42|45778.11
14:12:44|45776.01
14:12:44|45776.01
14:12:45|45785.99
14:12:46|45787.6
14:12:48|45790.17
14:12:49|45796.4
14:12:50|45796.57
14:12:51|45796.58
14:12:52|45796.59
14:12:53|45796.59
14:12:54|45789.72
14:12:55|45789.72
14:12:56|45789.72
14:12:58|45792.65
14:12:59|45793.89
14:12:59|45795.18
14:13:00|45795.18
14:13:01|45797.27
14:13:03|45797.26
14:13:04|45797.27
14:13:05|45795.57
14:13:05|45785.79
14:13:06|45785.04
14:13:07|45785.04
14:13:09|45785.05
14:13:10|45785.05
14:13:11|45789.63
14:13:12|45789.71
14:13:12|45789.71
14:13:14|45789.71
14:13:15|45797.41
14:13:16|45797.41
14:13:17|45797.4
14:13:18|45797.4
14:13:19|45797.4
14:13:21|45797.4
14:13:21|45797.41
14:13:22|45797.4
14:13:24|45797.41
14:13:24|45799.69
14:13:25|45799.7
14:13:26|45799.7
14:13:27|45801.
14:13:28|45800.99
14:13:29|45801.09
14:13:30|45801.09
14:13:31|45801.1
14:13:33|45801.19
14:13:33|45802.44
14:13:34|45802.45
14:13:36|45803.43
14:13:36|45804.99
14:13:37|45804.99
14:13:38|45805.
14:13:39|45805.
14:13:40|45800.43
14:13:42|45797.48
14:13:43|45793.68
14:13:44|45793.69
14:13:45|45793.69
14:13:45|45804.35
14:13:47|45804.99
14:13:48|45804.99
14:13:50|45798.01
14:13:50|45798.01
14:13:51|45798.01
14:13:52|45798.
14:13:54|45798.01
14:13:54|45798.13
14:13:55|45801.51
14:13:57|45801.51
14:13:57|45801.72
14:13:59|45804.99
14:13:59|45805.
14:14:01|45804.99
14:14:02|45804.99
14:14:03|45804.99
14:14:04|45804.99
14:14:05|45804.99
14:14:06|45805.
14:14:07|45805.
14:14:08|45804.99
14:14:09|45804.99
14:14:10|45804.99
14:14:11|45805.
14:14:12|45805.
14:14:13|45804.99
14:14:14|45804.99
14:14:15|45805.
14:14:16|45805.
14:14:17|45805.
14:14:18|45805.
14:14:19|45807.99
14:14:20|45808.
14:14:21|45807.99
14:14:22|45807.99
14:14:23|45807.99
14:14:24|45807.99
14:14:25|45808.88
14:14:26|45809.79
14:14:27|45810.15
14:14:28|45810.99
14:14:29|45810.77
14:14:31|45810.78
14:14:32|45810.78
14:14:33|45810.96
14:14:34|45824.97
14:14:35|45823.62
14:14:36|45823.63
14:14:37|45821.98
14:14:38|45820.92
14:14:39|45820.46
14:14:40|45820.47
14:14:41|45820.47
14:14:42|45820.47
14:14:43|45820.46
14:14:44|45820.57
14:14:45|45820.57
14:14:46|45820.56
14:14:47|45824.73
14:14:48|45826.18
14:14:50|45830.32
14:14:51|45831.04
14:14:52|45831.09
14:14:53|45837.91
14:14:54|45837.91
14:14:54|45837.92
14:14:56|45837.92
14:14:56|45837.92
14:14:58|45837.05
14:14:58|45837.
14:15:00|45837.
14:15:01|45836.99
14:15:03|45836.
14:15:03|45836.
14:15:04|45831.76
14:15:05|45831.76
14:15:06|45836.29
14:15:08|45836.29
14:15:09|45836.29
14:15:09|45834.79
14:15:11|45830.01
14:15:11|45820.6
14:15:12|45814.
14:15:13|45812.
14:15:14|45812.01
14:15:15|45812.01
14:15:16|45812.01
14:15:17|45818.13
14:15:18|45819.19
14:15:19|45821.09
14:15:21|45821.22
14:15:22|45825.64
14:15:22|45825.65
14:15:24|45825.64
14:15:24|45825.97
14:15:25|45826.07
14:15:26|45826.47
14:15:27|45828.42
14:15:28|45831.1
14:15:29|45831.09
14:15:30|45844.38
14:15:31|45839.8
14:15:32|45832.34
14:15:33|45828.01
14:15:35|45828.01
14:15:35|45828.01
14:15:36|45828.01
14:15:37|45828.01
14:15:38|45828.
14:15:39|45824.5
14:15:41|45824.51
14:15:41|45824.51
14:15:42|45824.
14:15:43|45824.
14:15:44|45824.
14:15:45|45824.
14:15:47|45824.
14:15:48|45824.01
14:15:48|45824.
14:15:49|45824.
14:15:51|45824.
14:15:51|45824.01
14:15:53|45824.
14:15:54|45824.01
14:15:54|45818.24
14:15:56|45818.24
14:15:57|45818.25
14:15:58|45818.25
14:15:59|45818.24
14:16:00|45818.25
14:16:01|45818.25
14:16:02|45814.01
14:16:03|45814.
14:16:04|45812.01
14:16:05|45812.02
14:16:06|45808.78
14:16:07|45800.01
14:16:08|45800.
14:16:09|45800.01
14:16:10|45800.
14:16:12|45800.01
14:16:12|45800.
14:16:13|45800.01
14:16:15|45800.
14:16:15|45800.01
14:16:17|45800.01
14:16:17|45804.41
14:16:18|45804.57
14:16:20|45805.39
14:16:20|45807.
14:16:22|45806.99
14:16:23|45806.99
14:16:24|45806.99
14:16:25|45810.62
14:16:25|45812.32
14:16:27|45812.33
14:16:28|45812.33
14:16:28|45818.
14:16:30|45818.
14:16:31|45818.
14:16:32|45818.
14:16:32|45817.99
14:16:34|45817.99
14:16:35|45817.99
14:16:36|45818.
14:16:37|45817.99
14:16:38|45817.99
14:16:39|45818.
14:16:40|45818.
14:16:41|45818.
14:16:42|45817.99
14:16:43|45814.47
14:16:44|45814.22
14:16:45|45814.21
14:16:46|45814.22
14:16:47|45814.22
14:16:48|45814.21
14:16:49|45814.22
14:16:50|45814.21
14:16:51|45814.22
14:16:52|45814.22
14:16:53|45814.21
14:16:54|45814.21
14:16:55|45814.21
14:16:57|45814.22
14:16:57|45814.22
14:16:59|45814.22
14:17:00|45814.22
14:17:02|45814.21
14:17:02|45809.8
14:17:03|45806.01
14:17:04|45803.43
14:17:05|45802.
14:17:07|45802.01
14:17:07|45802.01
14:17:09|45802.01
14:17:10|45802.
14:17:11|45802.
14:17:11|45802.01
14:17:12|45802.
14:17:13|45802.
14:17:15|45802.01
14:17:15|45802.01
14:17:16|45800.
14:17:17|45800.
14:17:18|45800.
14:17:19|45800.
14:17:20|45795.42
14:17:21|45795.42
14:17:23|45795.43
14:17:23|45790.
14:17:24|45785.3
14:17:26|45784.18
14:17:27|45782.36
14:17:28|45782.37
14:17:28|45781.26
14:17:30|45781.11
14:17:31|45776.98
14:17:32|45776.41
14:17:33|45775.06
14:17:34|45774.78
14:17:34|45774.53
14:17:36|45774.11
14:17:37|45774.1
14:17:38|45774.11
14:17:38|45774.11
14:17:39|45785.41
14:17:42|45788.72
14:17:42|45790.
14:17:43|45789.99
14:17:44|45789.99
14:17:45|45790.
14:17:46|45790.
14:17:48|45790.
14:17:48|45791.09
14:17:49|45798.
14:17:51|45804.9
14:17:51|45815.25
14:17:52|45815.24
14:17:53|45807.96
14:17:55|45804.9
14:17:56|45804.91
14:17:57|45808.
14:17:58|45808.
14:17:59|45807.99
14:18:00|45808.31
14:18:01|45803.47
14:18:02|45803.47
14:18:04|45803.46
14:18:04|45803.94
14:18:05|45803.94
14:18:07|45804.17
14:18:07|45804.16
14:18:08|45804.17
14:18:09|45804.17
14:18:11|45804.17
14:18:12|45804.17
14:18:13|45804.16
14:18:13|45804.17
14:18:15|45804.16
14:18:16|45804.16
14:18:18|45804.16
14:18:19|45804.17
14:18:20|45804.17
14:18:20|45804.16
14:18:21|45804.16
14:18:23|45804.17
14:18:24|45804.17
14:18:24|45804.16
14:18:25|45803.94
14:18:27|45803.94
14:18:28|45803.95
14:18:29|45803.95
14:18:30|45803.95
14:18:31|45803.94
14:18:32|45806.37
14:18:33|45806.36
14:18:34|45806.36
14:18:35|45806.07
14:18:36|45806.07
14:18:37|45806.06
14:18:38|45806.07
14:18:39|45807.42
14:18:40|45810.34
14:18:41|45810.34
14:18:42|45810.34
14:18:43|45810.35
14:18:44|45810.34
14:18:45|45807.66
14:18:46|45807.66
14:18:47|45807.66
14:18:48|45807.66
14:18:49|45807.66
14:18:50|45807.66
14:18:51|45811.44
14:18:52|45811.44
14:18:53|45811.45
14:18:54|45811.45
14:18:56|45815.55
14:18:57|45815.67
14:18:58|45820.77
14:18:59|45820.77
14:19:01|45820.76
14:19:02|45820.77
14:19:03|45820.76
14:19:04|45820.76
14:19:05|45820.76
14:19:06|45820.76
14:19:07|45822.32
14:19:08|45825.47
14:19:09|45825.47
14:19:10|45825.46
14:19:12|45825.47
14:19:13|45825.46
14:19:13|45814.74
14:19:15|45814.74
14:19:15|45814.75
14:19:16|45814.75
14:19:17|45814.74
14:19:18|45814.75
14:19:19|45814.75
14:19:20|45814.75
14:19:22|45814.75
14:19:22|45814.47
14:19:23|45813.72
14:19:24|45811.77
14:19:26|45811.76
14:19:27|45811.76
14:19:28|45808.
14:19:29|45808.
14:19:30|45801.48
14:19:31|45801.47
14:19:32|45799.99
14:19:33|45799.18
14:19:34|45796.01
14:19:35|45796.01
14:19:37|45796.01
14:19:37|45794.14
14:19:38|45794.13
14:19:39|45794.13
14:19:40|45794.14
14:19:41|45791.18
14:19:42|45789.37
14:19:43|45789.36
14:19:44|45789.36
14:19:46|45785.58
14:19:46|45785.59
14:19:48|45785.58
14:19:48|45774.75
14:19:49|45771.11
14:19:50|45766.05
14:19:51|45764.83
14:19:53|45762.28
14:19:54|45762.27
14:19:55|45762.1
14:19:56|45758.81
14:19:57|45755.9
14:19:58|45752.48
14:19:59|45754.9
14:20:00|45757.51
14:20:01|45757.5
14:20:02|45757.51
14:20:03|45757.5
14:20:04|45757.51
14:20:05|45757.51
14:20:06|45757.51
14:20:07|45757.51
14:20:08|45757.51
14:20:09|45757.51
14:20:11|45741.11
14:20:12|45736.01
14:20:13|45736.
14:20:13|45736.01
14:20:15|45736.
14:20:15|45735.43
14:20:16|45735.44
14:20:17|45735.43
14:20:19|45735.44
14:20:19|45735.44
14:20:20|45735.44
14:20:21|45728.95
14:20:22|45725.53
14:20:23|45725.04
14:20:24|45721.6
14:20:25|45716.02
14:20:26|45716.02
14:20:27|45723.31
14:20:28|45723.31
14:20:29|45730.42
14:20:30|45730.42
14:20:31|45730.41
14:20:32|45730.41
14:20:34|45730.42
14:20:34|45730.42
14:20:35|45731.99
14:20:36|45731.99
14:20:38|45731.99
14:20:38|45732.
14:20:39|45732.
14:20:40|45731.99
14:20:41|45725.91
14:20:42|45725.04
14:20:43|45725.03
14:20:44|45725.04
14:20:45|45725.04
14:20:46|45725.04
14:20:47|45725.03
14:20:49|45725.03
14:20:49|45725.04
14:20:50|45725.04
14:20:51|45725.04
14:20:53|45732.86
14:20:53|45732.86
14:20:54|45732.85
14:20:55|45732.85
14:20:56|45732.85
14:20:57|45732.86
14:20:59|45732.86
14:21:00|45732.85
14:21:00|45732.85
14:21:02|45732.85
14:21:02|45732.86
14:21:04|45732.85
14:21:04|45732.86
14:21:06|45732.86
14:21:06|45729.45
14:21:08|45729.45
14:21:08|45729.45
14:21:10|45729.44
14:21:11|45729.44
14:21:12|45729.45
14:21:13|45732.85
14:21:14|45740.16
14:21:15|45740.16
14:21:16|45740.17
14:21:17|45740.17
14:21:18|45730.86
14:21:19|45725.03
14:21:20|45721.87
14:21:21|45721.87
14:21:22|45716.02
14:21:23|45706.59
14:21:24|45706.41
14:21:25|45702.42
14:21:26|45700.01
14:21:27|45700.
14:21:28|45693.68
14:21:29|45691.27
14:21:30|45685.
14:21:31|45684.
14:21:32|45681.11
14:21:33|45687.04
14:21:34|45687.05
14:21:36|45690.72
14:21:36|45690.73
14:21:37|45698.
14:21:39|45704.
14:21:39|45703.99
14:21:40|45700.04
14:21:41|45700.04
14:21:43|45700.04
14:21:44|45692.01
14:21:44|45692.43
14:21:46|45692.68
14:21:47|45692.69
14:21:47|45692.68
14:21:48|45692.69
14:21:50|45692.69
14:21:51|45692.69
14:21:51|45692.69
14:21:52|45692.68
14:21:53|45692.01
14:21:54|45692.
14:21:55|45689.51
14:21:57|45686.
14:21:58|45684.01
14:21:59|45680.25
14:22:00|45679.
14:22:01|45679.
14:22:02|45665.98
14:22:03|45676.52
14:22:04|45681.99
14:22:06|45682.04
14:22:07|45682.03
14:22:08|45672.18
14:22:09|45672.11
14:22:10|45672.11
14:22:11|45672.12
14:22:12|45675.85
14:22:13|45675.85
14:22:14|45675.85
14:22:15|45675.84
14:22:16|45675.85
14:22:17|45671.48
14:22:18|45671.47
14:22:19|45663.57
14:22:20|45663.57
14:22:21|45663.57
14:22:22|45663.57
14:22:24|45663.56
14:22:24|45662.8
14:22:26|45662.8
14:22:26|45663.56
14:22:28|45663.56
14:22:28|45660.01
14:22:29|45658.1
14:22:31|45658.09
14:22:31|45660.58
14:22:33|45662.68
14:22:34|45662.68
14:22:34|45662.67
14:22:35|45662.67
14:22:36|45662.68
14:22:38|45662.68
14:22:38|45662.67
14:22:39|45662.68
14:22:40|45662.68
14:22:41|45662.67
14:22:42|45662.68
14:22:44|45662.67
14:22:45|45662.68
14:22:45|45663.56
14:22:46|45663.56
14:22:47|45663.56
14:22:49|45663.56
14:22:49|45663.55
14:22:51|45663.56
14:22:51|45663.55
14:22:52|45663.56
14:22:53|45663.55
14:22:55|45663.55
14:22:55|45663.55
14:22:57|45663.56
14:22:58|45660.31
14:22:59|45660.3
14:23:00|45660.29
14:23:01|45660.13
14:23:02|45657.91
14:23:03|45656.82
14:23:04|45641.86
14:23:05|45641.85
14:23:06|45641.86
14:23:07|45641.86
14:23:09|45646.
14:23:10|45645.99
14:23:11|45653.54
14:23:12|45653.55
14:23:13|45658.
14:23:14|45657.99
14:23:15|45656.79
14:23:16|45655.71
14:23:18|45655.71
14:23:19|45655.71
14:23:20|45655.71
14:23:21|45655.72
14:23:22|45655.72
14:23:23|45655.72
14:23:24|45660.3
14:23:25|45660.29
14:23:26|45660.3
14:23:27|45660.3
14:23:28|45660.3
14:23:29|45660.3
14:23:30|45662.46
14:23:31|45666.73
14:23:32|45668.19
14:23:33|45668.19
14:23:34|45668.19
14:23:35|45670.15
14:23:36|45670.14
14:23:37|45670.15
14:23:38|45671.1
14:23:39|45671.1
14:23:40|45670.29
14:23:41|45670.16
14:23:42|45670.16
14:23:43|45670.15
14:23:44|45670.16
14:23:45|45670.16
14:23:46|45670.16
14:23:47|45670.16
14:23:48|45670.15
14:23:49|45670.16
14:23:50|45670.16
14:23:51|45670.16
14:23:52|45670.16
14:23:53|45670.16
14:23:54|45671.37
14:23:55|45671.47
14:23:56|45671.46
14:23:57|45671.46
14:23:58|45671.47
14:24:00|45671.55
14:24:01|45671.54
14:24:02|45671.55
14:24:03|45671.55
14:24:04|45671.54
14:24:05|45671.54
14:24:06|45671.54
14:24:07|45675.05
14:24:08|45675.05
14:24:10|45675.05
14:24:11|45675.05
14:24:12|45675.05
14:24:14|45675.04
14:24:14|45679.78
14:24:16|45679.78
14:24:17|45676.01
14:24:18|45676.
14:24:19|45676.
14:24:20|45676.01
14:24:22|45676.01
14:24:23|45676.01
14:24:23|45676.
14:24:24|45676.
14:24:25|45676.01
14:24:27|45676.
14:24:27|45676.
14:24:28|45675.05
14:24:29|45675.05
14:24:31|45675.05
14:24:31|45675.05
14:24:33|45675.05
14:24:33|45675.05
14:24:34|45675.05
14:24:36|45675.04
14:24:37|45675.05
14:24:37|45675.05
14:24:39|45675.04
14:24:40|45675.05
14:24:41|45675.04
14:24:42|45675.05
14:24:43|45675.04
14:24:43|45675.05
14:24:44|45675.05
14:24:45|45676.43
14:24:46|45676.42
14:24:48|45676.42
14:24:49|45676.42
14:24:49|45676.43
14:24:51|45676.42
14:24:51|45676.43
14:24:52|45676.43
14:24:54|45678.96
14:24:55|45678.96
14:24:56|45678.96
14:24:56|45678.97
14:24:57|45676.43
14:24:58|45672.95
14:25:01|45672.95
14:25:02|45672.94
14:25:03|45672.95
14:25:04|45672.95
14:25:05|45676.22
14:25:05|45677.47
14:25:06|45677.46
14:25:08|45677.47
14:25:09|45677.47
14:25:10|45677.46
14:25:11|45683.93
14:25:12|45683.92
14:25:13|45682.42
14:25:14|45682.42
14:25:14|45682.42
14:25:16|45682.42
14:25:17|45682.41
14:25:19|45682.42
14:25:19|45682.42
14:25:21|45682.41
14:25:21|45682.42
14:25:23|45682.42
14:25:23|45682.42
14:25:25|45682.42
14:25:25|45675.54
14:25:26|45685.
14:25:27|45685.01
14:25:28|45685.01
14:25:30|45685.01
14:25:30|45685.01
14:25:31|45685.01
14:25:33|45685.
14:25:33|45685.01
14:25:34|45685.
14:25:35|45680.01
14:25:36|45680.01
14:25:37|45680.
14:25:38|45680.
14:25:40|45681.93
14:25:40|45684.84
14:25:41|45684.85
14:25:42|45684.85
14:25:44|45684.84
14:25:44|45684.84
14:25:45|45684.85
14:25:46|45684.85
14:25:47|45684.85
14:25:48|45688.1
14:25:49|45704.
14:25:51|45715.36
14:25:51|45715.37
14:25:52|45715.36
14:25:53|45715.36
14:25:54|45718.
14:25:55|45717.99
14:25:56|45717.99
14:25:58|45710.
14:25:59|45710.01
14:26:00|45710.01
14:26:01|45724.
14:26:02|45724.
14:26:04|45723.99
14:26:05|45726.
14:26:05|45725.99
14:26:07|45725.99
14:26:07|45726.
14:26:08|45729.44
14:26:09|45729.45
14:26:11|45729.45
14:26:11|45724.
14:26:13|45726.01
14:26:14|45728.46
14:26:15|45728.46
14:26:15|45728.45
14:26:16|45729.89
14:26:18|45730.
14:26:19|45729.99
14:26:19|45730.42
14:26:20|45735.32
14:26:22|45737.66
14:26:23|45744.81
14:26:24|45744.81
14:26:25|45744.81
14:26:26|45744.8
14:26:28|45744.8
14:26:28|45744.81
14:26:30|45744.8
14:26:30|45744.8
14:26:31|45744.8
14:26:33|45744.8
14:26:34|45744.81
14:26:35|45750.15
14:26:36|45751.28
14:26:36|45752.48
14:26:38|45755.75
14:26:39|45755.75
14:26:40|45751.
14:26:41|45748.01
14:26:42|45748.01
14:26:43|45748.01
14:26:44|45742.75
14:26:45|45736.
14:26:46|45726.32
14:26:47|45715.37
14:26:48|45714.
14:26:49|45714.
14:26:50|45700.8
14:26:51|45696.02
14:26:52|45698.37
14:26:54|45699.55
14:26:55|45699.55
14:26:56|45699.55
14:26:56|45699.54
14:26:58|45699.55
14:26:59|45696.02
14:27:00|45696.01
14:27:01|45696.01
14:27:03|45696.01
14:27:04|45682.43
14:27:04|45682.43
14:27:06|45682.43
14:27:07|45680.01
14:27:08|45680.
14:27:08|45680.01
14:27:09|45680.01
14:27:11|45682.52
14:27:11|45693.01
14:27:13|45695.47
14:27:14|45701.1
14:27:15|45709.17
14:27:15|45709.17
14:27:17|45709.18
14:27:18|45709.18
14:27:19|45709.17
14:27:20|45705.92
14:27:21|45697.12
14:27:22|45697.56
14:27:23|45698.66
14:27:24|45703.78
14:27:25|45708.86
14:27:26|45708.85
14:27:26|45708.86
14:27:28|45708.85
14:27:29|45708.86
14:27:30|45709.34
14:27:31|45715.38
14:27:32|45715.37
14:27:33|45715.37
14:27:34|45715.37
14:27:35|45715.38
14:27:36|45715.38
14:27:38|45715.37
14:27:38|45715.38
14:27:39|45715.38
14:27:40|45715.38
14:27:42|45718.89
14:27:43|45718.89
14:27:43|45718.9
14:27:44|45725.46
14:27:45|45725.46
14:27:46|45731.31
14:27:48|45737.51
14:27:48|45737.52
14:27:50|45738.66
14:27:50|45738.67
14:27:52|45746.
14:27:53|45745.99
14:27:53|45746.
14:27:54|45745.99
14:27:55|45746.
14:27:56|45748.52
14:27:58|45748.53
14:27:58|45748.53
14:28:00|45748.52
14:28:01|45749.53
14:28:02|45749.99
14:28:03|45749.99
14:28:04|45749.99
14:28:06|45750.
14:28:07|45754.7
14:28:08|45790.94
14:28:09|45795.37
14:28:09|45796.81
14:28:11|45814.75
14:28:11|45819.67
14:28:13|45821.22
14:28:13|45824.
14:28:15|45825.52
14:28:16|45834.
14:28:16|45836.26
14:28:18|45836.25
14:28:19|45840.
14:28:20|45843.99
14:28:21|45844.
14:28:22|45845.99
14:28:23|45849.99
14:28:24|45850.
14:28:24|45849.99
14:28:26|45850.15
14:28:27|45851.
14:28:27|45858.77
14:28:28|45861.53
14:28:30|45864.68
14:28:30|45864.68
14:28:32|45864.68
14:28:33|45864.68
14:28:34|45864.67
14:28:35|45869.
14:28:35|45878.
14:28:36|45876.84
14:28:38|45879.33
14:28:39|45878.06
14:28:40|45878.05
14:28:40|45878.06
14:28:41|45878.05
14:28:42|45883.04
14:28:44|45886.73
14:28:45|45880.35
14:28:46|45881.72
14:28:47|45888.14
14:28:47|45886.24
14:28:49|45886.24
14:28:50|45881.38
14:28:51|45887.7
14:28:52|45887.71
14:28:52|45887.7
14:28:54|45882.37
14:28:55|45881.84
14:28:56|45884.13
14:28:56|45878.39
14:28:58|45882.
14:28:59|45880.46
14:29:00|45880.46
14:29:01|45880.46
14:29:02|45880.35
14:29:03|45870.9
14:29:05|45868.01
14:29:06|45879.27
14:29:07|45881.96
14:29:08|45872.52
14:29:09|45887.21
14:29:10|45887.2
14:29:11|45875.05
14:29:12|45875.05
14:29:13|45879.26
14:29:14|45884.
14:29:15|45887.7
14:29:16|45888.41
14:29:18|45894.08
14:29:18|45892.72
14:29:20|45886.74
14:29:20|45888.2
14:29:21|45891.99
14:29:22|45891.99
14:29:23|45891.99
14:29:25|45893.78
14:29:25|45890.16
14:29:26|45875.47
14:29:27|45876.
14:29:28|45873.18
14:29:29|45873.17
14:29:30|45868.47
14:29:32|45873.37
14:29:33|45892.87
14:29:34|45886.32
14:29:35|45875.96
14:29:36|45875.96
14:29:37|45878.33
14:29:38|45891.09
14:29:39|45891.1
14:29:40|45895.12
14:29:41|45895.11
14:29:42|45892.01
14:29:43|45896.03
14:29:44|45896.04
14:29:45|45896.03
14:29:46|45892.35
14:29:47|45881.16
14:29:48|45868.48
14:29:49|45868.
14:29:50|45869.58
14:29:51|45873.73
14:29:52|45873.73
14:29:53|45887.21
14:29:54|45881.09
14:29:56|45881.7
14:29:56|45887.14
14:29:57|45887.15
14:29:58|45882.88
14:30:00|45882.88
14:30:00|45888.17
14:30:01|45891.99
14:30:02|45891.99
14:30:04|45890.01
14:30:05|45873.75
14:30:06|45873.75
14:30:07|45866.29
14:30:07|45865.12
14:30:09|45859.15
14:30:10|45850.1
14:30:11|45842.49
14:30:12|45856.72
14:30:14|45863.99
14:30:15|45864.
14:30:16|45858.89
14:30:17|45865.1
14:30:18|45860.31
14:30:19|45871.08
14:30:20|45877.91
14:30:21|45878.9
14:30:22|45877.91
14:30:23|45872.
14:30:24|45872.57
14:30:26|45865.11
14:30:26|45861.99
14:30:28|45857.82
14:30:28|45856.73
14:30:29|45859.78
14:30:30|45859.79
14:30:31|45855.53
14:30:32|45851.1
14:30:33|45841.35
14:30:34|45838.98
14:30:35|45853.9
14:30:36|45857.31
14:30:37|45857.31
14:30:38|45859.56
14:30:39|45859.6
14:30:41|45859.6
14:30:41|45859.78
14:30:42|45857.12
14:30:43|45855.86
14:30:44|45854.02
14:30:45|45844.01
14:30:46|45836.63
14:30:47|45834.95
14:30:48|45832.05
14:30:49|45829.41
14:30:51|45781.16
14:30:51|45782.8
14:30:52|45782.8
14:30:53|45766.14
14:30:54|45772.
14:30:55|45764.89
14:30:56|45761.11
14:30:58|45759.82
14:30:59|45756.06
14:31:00|45751.1
14:31:01|45751.1
14:31:02|45753.39
14:31:04|45775.04
14:31:04|45873.94
14:31:06|45873.4
14:31:07|45860.56
14:31:08|45840.
14:31:09|45845.99
14:31:10|45855.41
14:31:11|45855.41
14:31:12|45839.65
14:31:13|45829.5
14:31:15|45842.
14:31:16|45834.8
14:31:16|45829.82
14:31:17|45826.7
14:31:18|45821.16
14:31:19|45818.61
14:31:20|45825.27
14:31:21|45836.28
14:31:22|45836.74
14:31:24|45824.01
14:31:25|45820.97
14:31:26|45817.98
14:31:26|45816.01
14:31:28|45816.01
14:31:28|45816.01
14:31:29|45822.05
14:31:30|45826.
14:31:32|45825.99
14:31:32|45821.07
14:31:33|45800.37
14:31:34|45796.
14:31:35|45795.85
14:31:37|45793.14
14:31:38|45792.
14:31:38|45784.32
14:31:41|45781.26
14:31:42|45777.91
14:31:42|45785.03
14:31:43|45788.
14:31:44|45771.11
14:31:45|45771.1
14:31:46|45750.09
14:31:47|45753.87
14:31:48|45748.53
14:31:49|45745.71
14:31:50|45756.
14:31:52|45746.7
14:31:52|45755.41
14:31:53|45745.7
14:31:55|45742.22
14:31:55|45742.21
14:31:56|45745.62
14:31:57|45747.62
14:31:58|45749.86
14:31:59|45748.98
14:32:00|45768.3
14:32:02|45758.14
14:32:02|45761.77
14:32:03|45746.44
14:32:04|45740.12
14:32:05|45721.59
14:32:07|45708.6
14:32:08|45691.57
14:32:09|45681.99
14:32:11|45681.37
14:32:12|45675.01
14:32:13|45677.21
14:32:13|45692.95
14:32:14|45692.94
14:32:15|45692.94
14:32:17|45685.02
14:32:18|45681.37
14:32:18|45691.1
14:32:20|45690.77
14:32:21|45688.63
14:32:22|45692.94
14:32:23|45694.86
14:32:23|45698.99
14:32:24|45716.46
14:32:25|45724.39
14:32:27|45711.11
14:32:27|45707.88
14:32:29|45700.05
14:32:30|45687.18
14:32:31|45689.49
14:32:31|45682.89
14:32:32|45682.9
14:32:33|45687.44
14:32:34|45674.56
14:32:35|45671.65
14:32:36|45666.08
14:32:38|45691.5
14:32:39|45686.33
14:32:40|45670.65
14:32:41|45661.2
14:32:42|45661.2
14:32:43|45661.19
14:32:44|45656.54
14:32:45|45646.68
14:32:46|45650.
14:32:47|45641.01
14:32:48|45637.99
14:32:49|45630.97
14:32:50|45630.
14:32:51|45626.27
14:32:52|45621.15
14:32:53|45622.92
14:32:54|45630.
14:32:55|45642.
14:32:56|45642.
14:32:57|45635.46
14:32:58|45635.47
14:32:59|45641.4
14:33:00|45653.78
14:33:01|45648.01
14:33:02|45643.83
14:33:03|45643.56
14:33:04|45646.87
14:33:05|45651.99
14:33:06|45662.
14:33:07|45663.99
14:33:09|45661.14
14:33:11|45654.97
14:33:12|45654.96
14:33:13|45661.82
14:33:14|45664.89
14:33:15|45675.99
14:33:16|45670.64
14:33:16|45663.79
14:33:17|45660.
14:33:18|45657.91
14:33:19|45648.78
14:33:21|45660.3
14:33:21|45662.79
14:33:22|45652.74
14:33:23|45630.45
14:33:24|45629.42
14:33:26|45650.
14:33:27|45645.5
14:33:27|45647.49
14:33:29|45652.73
14:33:30|45641.12
14:33:31|45648.1
14:33:32|45647.73
14:33:33|45640.03
14:33:34|45636.
14:33:35|45632.92
14:33:36|45642.85
14:33:36|45637.33
14:33:38|45637.33
14:33:38|45633.01
14:33:40|45637.96
14:33:41|45648.4
14:33:42|45657.99
14:33:43|45658.
14:33:44|45672.65
14:33:45|45677.94
14:33:46|45666.02
14:33:47|45656.43
14:33:48|45657.99
14:33:49|45651.14
14:33:50|45647.92
14:33:51|45649.52
14:33:52|45650.23
14:33:53|45646.
14:33:54|45636.88
14:33:55|45639.37
14:33:56|45639.38
14:33:57|45640.43
14:33:58|45640.53
14:33:59|45640.53
14:34:00|45644.35
14:34:01|45657.41
14:34:02|45658.39
14:34:03|45663.57
14:34:04|45668.
14:34:05|45668.
14:34:06|45647.6
14:34:07|45637.99
14:34:08|45637.82
14:34:09|45637.82
14:34:10|45635.46
14:34:11|45634.39
14:34:12|45634.36
14:34:13|45634.36
14:34:14|45637.7
14:34:15|45637.81
14:34:16|45633.41
14:34:17|45636.
14:34:19|45626.05
14:34:20|45619.29
14:34:21|45619.29
14:34:22|45619.28
14:34:23|45619.28
14:34:24|45623.47
14:34:25|45624.
14:34:25|45624.
14:34:27|45623.99
14:34:28|45617.01
14:34:28|45617.01
14:34:30|45614.62
14:34:31|45614.62
14:34:32|45614.41
14:34:32|45614.41
14:34:34|45617.63
14:34:35|45617.51
14:34:36|45615.99
14:34:36|45617.49
14:34:38|45617.5
14:34:38|45624.
14:34:40|45621.8
14:34:41|45614.93
14:34:42|45628.
14:34:43|45620.18
14:34:44|45609.97
14:34:45|45607.49
14:34:46|45600.01
14:34:47|45605.49
14:34:48|45605.49
14:34:49|45617.5
14:34:50|45617.49
14:34:52|45613.31
14:34:52|45613.31
14:34:53|45609.4
14:34:54|45609.39
14:34:55|45609.4
14:34:56|45609.4
14:34:58|45609.39
14:34:58|45606.
14:34:59|45604.
14:35:00|45604.01
14:35:02|45604.01
14:35:03|45619.99
14:35:04|45620.
14:35:05|45620.
14:35:05|45617.72
14:35:07|45621.1
14:35:07|45623.99
14:35:09|45630.01
14:35:11|45630.
14:35:11|45630.01
14:35:13|45630.
14:35:14|45619.68
14:35:14|45608.
14:35:15|45617.04
14:35:16|45617.05
14:35:18|45617.63
14:35:19|45617.63
14:35:19|45611.35
14:35:20|45605.1
14:35:21|45594.83
14:35:23|45592.73
14:35:24|45576.
14:35:24|45572.1
14:35:25|45570.01
14:35:26|45575.88
14:35:27|45572.
14:35:28|45574.
14:35:30|45561.99
14:35:31|45562.
14:35:32|45563.51
14:35:32|45566.07
14:35:34|45575.15
14:35:34|45574.85
14:35:35|45572.
14:35:37|45570.
14:35:38|45569.5
14:35:39|45555.01
14:35:40|45550.01
14:35:40|45550.01
14:35:42|45551.63
14:35:43|45550.01
14:35:44|45530.8
14:35:45|45544.
14:35:46|45526.5
14:35:47|45519.77
14:35:48|45508.
14:35:49|45513.32
14:35:50|45512.52
14:35:50|45525.99
14:35:52|45502.
14:35:53|45513.76
14:35:54|45527.78
14:35:55|45529.52
14:35:56|45512.01
14:35:57|45514.
14:35:58|45505.5
14:36:00|45509.91
14:36:00|45502.58
14:36:02|45500.46
14:36:02|45502.31
14:36:03|45503.71
14:36:04|45500.01
14:36:05|45500.
14:36:06|45462.
14:36:07|45454.79
14:36:08|45490.23
14:36:10|45472.
14:36:11|45433.99
14:36:13|45446.54
14:36:14|45456.08
14:36:14|45462.69
14:36:15|45466.
14:36:17|45463.71
14:36:17|45472.
14:36:19|45479.88
14:36:19|45495.
14:36:20|45510.
14:36:22|45484.
14:36:23|45484.01
14:36:24|45484.31
14:36:25|45494.
14:36:26|45486.22
14:36:27|45496.
14:36:28|45506.
14:36:29|45516.
14:36:30|45518.74
14:36:31|45516.01
14:36:32|45524.86
14:36:33|45498.42
14:36:34|45484.45
14:36:35|45484.01
14:36:36|45485.52
14:36:37|45487.77
14:36:38|45498.02
14:36:39|45498.05
14:36:40|45490.76
14:36:42|45497.99
14:36:43|45500.
14:36:44|45498.01
14:36:45|45500.
14:36:46|45516.35
14:36:47|45518.01
14:36:48|45522.01
14:36:49|45522.01
14:36:50|45523.99
14:36:51|45524.
14:36:52|45522.67
14:36:53|45525.
14:36:54|45525.
14:36:55|45525.
14:36:56|45525.
14:36:57|45540.
14:36:58|45551.
14:36:59|45564.99
14:37:00|45604.
14:37:01|45595.17
14:37:03|45599.82
14:37:03|45592.21
14:37:04|45598.
14:37:05|45579.29
14:37:06|45579.8
14:37:07|45568.65
14:37:08|45573.99
14:37:09|45573.99
14:37:10|45573.99
14:37:12|45577.02
14:37:14|45577.02
14:37:14|45577.02
14:37:16|45588.
14:37:16|45589.78
14:37:18|45590.16
14:37:19|45570.62
14:37:20|45570.63
14:37:21|45576.
14:37:21|45584.01
14:37:23|45586.
14:37:24|45587.98
14:37:25|45588.
14:37:27|45589.78
14:37:28|45589.78
14:37:29|45589.78
14:37:30|45589.78
14:37:31|45589.78
14:37:32|45589.78
14:37:33|45578.76
14:37:34|45585.87
14:37:35|45583.11
14:37:37|45557.46
14:37:37|45565.99
14:37:38|45553.28
14:37:40|45547.66
14:37:41|45543.97
14:37:42|45549.12
14:37:43|45549.12
14:37:44|45553.53
14:37:45|45530.02
14:37:46|45523.18
14:37:47|45502.33
14:37:48|45505.1
14:37:49|45505.11
14:37:50|45512.
14:37:51|45521.09
14:37:52|45530.02
14:37:53|45538.
14:37:54|45526.
14:37:55|45525.6
14:37:56|45521.69
14:37:58|45526.92
14:37:58|45524.77
14:38:00|45523.94
14:38:01|45519.9
14:38:03|45508.41
14:38:03|45502.31
14:38:04|45502.31
14:38:05|45507.56
14:38:06|45510.02
14:38:08|45505.99
14:38:08|45506.
14:38:09|45518.
14:38:10|45517.99
14:38:12|45518.
14:38:13|45524.88
14:38:14|45511.89
14:38:15|45504.63
14:38:16|45504.63
14:38:17|45507.47
14:38:18|45502.08
14:38:20|45488.82
14:38:21|45477.94
14:38:21|45465.51
14:38:23|45466.75
14:38:24|45469.03
14:38:25|45470.
14:38:26|45475.24
14:38:27|45481.72
14:38:28|45481.72
14:38:28|45481.71
14:38:30|45476.02
14:38:31|45467.48
14:38:32|45461.31
14:38:33|45461.11
14:38:34|45460.25
14:38:35|45450.01
14:38:36|45436.01
14:38:37|45447.12
14:38:38|45438.01
14:38:39|45435.99
14:38:40|45433.49
14:38:41|45438.
14:38:42|45442.41
14:38:43|45442.67
14:38:44|45442.67
14:38:45|45443.28
14:38:46|45455.37
14:38:47|45465.32
14:38:48|45476.
14:38:49|45476.01
14:38:50|45487.99
14:38:51|45489.99
14:38:53|45477.29
14:38:53|45454.
14:38:54|45455.71
14:38:55|45449.99
14:38:56|45450.5
14:38:57|45449.25
14:38:58|45442.67
14:38:59|45451.6
14:39:00|45442.8
14:39:01|45446.
14:39:02|45449.02
14:39:04|45449.03
14:39:05|45461.1
14:39:06|45469.03
14:39:07|45475.65
14:39:07|45474.
14:39:08|45475.99
14:39:09|45475.99
14:39:10|45468.
14:39:11|45463.86
14:39:12|45461.11
14:39:14|45447.94
14:39:15|45450.01
14:39:16|45450.01
14:39:17|45446.96
14:39:18|45446.19
14:39:19|45422.01
14:39:20|45408.95
14:39:21|45422.38
14:39:22|45432.
14:39:23|45440.
14:39:24|45435.99
14:39:25|45440.
14:39:27|45434.08
14:39:27|45441.1
14:39:28|45443.99
14:39:30|45426.16
14:39:31|45418.01
14:39:31|45410.01
14:39:32|45401.01
14:39:33|45400.01
14:39:34|45394.76
14:39:36|45391.73
14:39:36|45390.
14:39:37|45393.81
14:39:39|45395.19
14:39:39|45393.7
14:39:40|45399.9
14:39:42|45397.62
14:39:42|45397.99
14:39:44|45399.9
14:39:44|45399.9
14:39:46|45399.9
14:39:46|45392.48
14:39:47|45398.
14:39:49|45383.55
14:39:50|45387.42
14:39:50|45387.99
14:39:52|45390.85
14:39:52|45389.14
14:39:53|45388.4
14:39:54|45387.92
14:39:55|45387.6
14:39:56|45393.3
14:39:58|45399.89
14:39:58|45397.63
14:39:59|45399.9
14:40:00|45397.63
14:40:01|45397.63
14:40:02|45363.69
14:40:03|45354.53
14:40:05|45363.99
14:40:06|45360.
14:40:06|45360.
14:40:07|45363.99
14:40:08|45360.07
14:40:09|45355.25
14:40:11|45355.12
14:40:12|45352.13
14:40:12|45347.82
14:40:14|45344.14
14:40:15|45334.
14:40:16|45342.83
14:40:17|45342.34
14:40:18|45342.35
14:40:20|45349.72
14:40:21|45343.67
14:40:21|45343.67
14:40:23|45342.01
14:40:24|45350.
14:40:25|45342.01
14:40:25|45352.
14:40:27|45352.75
14:40:28|45347.72
14:40:28|45338.73
14:40:29|45345.77
14:40:31|45350.
14:40:32|45344.
14:40:32|45344.79
14:40:34|45340.
14:40:35|45333.28
14:40:36|45333.
14:40:37|45313.49
14:40:37|45300.01
14:40:38|45323.99
14:40:40|45341.09
14:40:41|45350.
14:40:41|45350.
14:40:42|45350.
14:40:43|45350.
14:40:44|45375.27
14:40:45|45399.18
14:40:47|45400.65
14:40:48|45410.
14:40:49|45424.81
14:40:50|45429.99
14:40:51|45421.99
14:40:52|45428.
14:40:54|45415.85
14:40:54|45423.26
14:40:56|45423.27
14:40:56|45409.47
14:40:57|45413.66
14:40:58|45424.7
14:40:59|45422.
14:41:00|45431.1
14:41:01|45443.92
14:41:02|45441.11
14:41:03|45441.1
14:41:04|45450.
14:41:05|45444.64
14:41:06|45444.01
14:41:08|45451.56
14:41:08|45450.98
14:41:09|45454.
14:41:10|45450.16
14:41:12|45457.82
14:41:13|45459.94
14:41:14|45451.99
14:41:14|45451.99
14:41:16|45454.
14:41:16|45423.07
14:41:18|45427.89
14:41:20|45421.51
14:41:20|45430.02
14:41:22|45431.9
14:41:23|45438.41
14:41:23|45438.08
14:41:25|45432.5
14:41:26|45427.6
14:41:26|45402.
14:41:28|45394.77
14:41:28|45384.01
14:41:30|45390.78
14:41:30|45390.77
14:41:31|45373.22
14:41:32|45370.01
14:41:33|45366.01
14:41:35|45373.56
14:41:36|45392.12
14:41:36|45396.06
14:41:37|45396.06
14:41:38|45408.39
14:41:40|45404.34
14:41:41|45385.81
14:41:41|45372.6
14:41:43|45370.27
14:41:45|45385.43
14:41:45|45385.45
14:41:46|45378.99
14:41:47|45379.
14:41:48|45385.17
14:41:49|45396.12
14:41:51|45400.
14:41:51|45400.
14:41:53|45399.99
14:41:53|45399.99
14:41:55|45400.15
14:41:56|45400.99
14:41:57|45390.
14:41:58|45391.99
14:41:58|45393.99
14:42:00|45372.02
14:42:00|45368.54
14:42:01|45364.11
14:42:02|45360.34
14:42:03|45361.41
14:42:04|45361.45
14:42:06|45351.1
14:42:06|45343.35
14:42:07|45333.01
14:42:09|45324.83
14:42:09|45324.22
14:42:11|45326.7
14:42:12|45315.45
14:42:12|45314.71
14:42:13|45315.46
14:42:15|45322.
14:42:15|45322.
14:42:18|45315.47
14:42:18|45309.85
14:42:20|45309.71
14:42:21|45305.01
14:42:21|45320.32
14:42:22|45314.03
14:42:23|45310.
14:42:25|45307.01
14:42:26|45309.89
14:42:26|45326.58
14:42:27|45325.77
14:42:28|45334.41
14:42:30|45346.
14:42:30|45326.67
14:42:31|45320.
14:42:32|45317.58
14:42:33|45306.01
14:42:34|45303.73
14:42:36|45307.91
14:42:37|45303.62
14:42:37|45304.71
14:42:39|45304.71
14:42:40|45307.9
14:42:41|45307.9
14:42:42|45307.89
14:42:42|45307.07
14:42:44|45313.62
14:42:44|45313.61
14:42:45|45310.35
14:42:46|45307.99
14:42:47|45310.22
14:42:48|45316.86
14:42:49|45316.85
14:42:50|45313.43
14:42:51|45324.
14:42:52|45338.89
14:42:53|45332.01
14:42:54|45316.86
14:42:55|45316.87
14:42:56|45329.6
14:42:58|45338.37
14:42:58|45345.75
14:42:59|45347.02
14:43:00|45348.79
14:43:01|45357.99
14:43:02|45347.73
14:43:03|45350.01
14:43:05|45354.
14:43:05|45351.17
14:43:06|45348.99
14:43:08|45334.68
14:43:09|45316.24
14:43:09|45310.26
14:43:11|45315.26
14:43:11|45314.
14:43:13|45321.58
14:43:14|45325.99
14:43:15|45327.69
14:43:16|45333.94
14:43:17|45333.61
14:43:19|45337.99
14:43:20|45340.
14:43:20|45332.58
14:43:21|45342.
14:43:22|45356.
14:43:23|45352.01
14:43:25|45361.44
14:43:25|45361.44
14:43:27|45361.44
14:43:28|45367.44
14:43:29|45364.22
14:43:30|45353.99
14:43:31|45364.22
14:43:32|45366.27
14:43:33|45366.54
14:43:34|45368.67
14:43:35|45384.89
14:43:36|45382.02
14:43:37|45387.2
14:43:38|45386.93
14:43:39|45388.95
14:43:40|45398.21
14:43:41|45398.76
14:43:42|45399.99
14:43:44|45395.45
14:43:44|45396.
14:43:45|45395.99
14:43:47|45389.76
14:43:47|45386.25
14:43:48|45381.93
14:43:50|45383.99
14:43:50|45383.99
14:43:52|45390.84
14:43:52|45400.
14:43:53|45393.88
14:43:54|45388.27
14:43:56|45390.
14:43:57|45386.39
14:43:59|45384.12
14:43:59|45382.01
14:44:00|45384.69
14:44:02|45389.78
14:44:02|45383.55
14:44:04|45382.
14:44:04|45382.
14:44:05|45380.
14:44:06|45380.
14:44:07|45362.43
14:44:09|45356.49
14:44:10|45356.49
14:44:11|45356.49
14:44:12|45367.82
14:44:12|45352.
14:44:13|45341.11
14:44:15|45323.12
14:44:15|45322.
14:44:16|45339.72
14:44:17|45339.72
14:44:19|45350.
14:44:20|45350.
14:44:21|45346.81
14:44:22|45346.93
14:44:23|45337.8
14:44:24|45322.21
14:44:25|45322.21
14:44:26|45324.12
14:44:27|45320.65
14:44:28|45316.37
14:44:29|45318.
14:44:31|45317.58
14:44:31|45313.63
14:44:32|45322.25
14:44:34|45322.13
14:44:35|45323.23
14:44:36|45318.17
14:44:37|45325.09
14:44:38|45325.96
14:44:38|45325.96
14:44:40|45320.43
14:44:41|45325.83
14:44:42|45320.01
14:44:43|45322.
14:44:44|45316.32
14:44:45|45316.01
14:44:46|45320.
14:44:47|45319.37
14:44:48|45320.
14:44:49|45314.1
14:44:50|45314.1
14:44:51|45316.
14:44:52|45328.
14:44:53|45322.
14:44:55|45321.99
14:44:55|45320.13
14:44:56|45314.09
14:44:58|45299.16
14:44:59|45305.99
14:45:00|45292.32
14:45:01|45298.
14:45:01|45301.1
14:45:03|45316.99
14:45:04|45318.
14:45:05|45326.05
14:45:06|45333.99
14:45:07|45344.42
14:45:08|45341.54
14:45:10|45330.
14:45:10|45322.21
14:45:11|45298.1
14:45:13|45304.18
14:45:13|45310.
14:45:14|45325.44
14:45:15|45320.3
14:45:16|45313.39
14:45:17|45313.39
14:45:18|45320.
14:45:20|45329.54
14:45:21|45340.88
14:45:22|45333.07
14:45:24|45339.4
14:45:26|45337.47
14:45:27|45331.71
14:45:28|45331.72
14:45:29|45335.08
14:45:30|45339.99
14:45:31|45340.
14:45:32|45329.83
14:45:33|45335.99
14:45:33|45347.99
14:45:35|45351.09
14:45:36|45340.
14:45:36|45340.01
14:45:38|45344.95
14:45:39|45346.
14:45:40|45340.1
14:45:41|45334.51
14:45:42|45332.23
14:45:43|45325.74
14:45:44|45325.74
14:45:45|45318.82
14:45:46|45308.02
14:45:47|45299.55
14:45:48|45293.92
14:45:50|45284.01
14:45:51|45286.01
14:45:52|45284.02
14:45:53|45277.99
14:45:54|45275.74
14:45:54|45260.
14:45:55|45252.85
14:45:56|45264.
14:45:57|45260.
14:45:58|45256.6
14:45:59|45261.98
14:46:00|45271.1
14:46:02|45266.9
14:46:02|45271.78
14:46:04|45292.
14:46:04|45293.83
14:46:06|45290.
14:46:06|45300.
14:46:07|45299.99
14:46:08|45317.99
14:46:10|45316.
14:46:11|45324.44
14:46:11|45337.6
14:46:13|45345.99
14:46:14|45351.99
14:46:15|45344.
14:46:16|45348.
14:46:17|45354.
14:46:18|45362.44
14:46:18|45362.01
14:46:19|45367.62
14:46:22|45364.79
14:46:23|45374.
14:46:23|45382.26
14:46:25|45390.
14:46:26|45389.99
14:46:27|45385.7
14:46:28|45368.02
14:46:28|45361.98
14:46:30|45379.58
14:46:31|45394.02
14:46:31|45394.01
14:46:33|45396.24
14:46:34|45388.12
14:46:35|45386.01
14:46:36|45392.
14:46:37|45392.56
14:46:38|45392.
14:46:39|45400.
14:46:40|45406.77
14:46:41|45406.77
14:46:42|45415.99
14:46:44|45414.38
14:46:44|45436.1
14:46:46|45428.12
14:46:47|45430.53
14:46:47|45430.01
14:46:49|45424.16
14:46:49|45424.66
14:46:51|45430.
14:46:51|45429.99
14:46:52|45430.
14:46:53|45416.83
14:46:54|45417.49
14:46:55|45424.17
14:46:56|45436.2
14:46:57|45436.2
14:46:58|45436.2
14:46:59|45436.2
14:47:00|45436.19
14:47:01|45429.46
14:47:02|45429.46
14:47:04|45427.68
14:47:05|45430.
14:47:06|45416.
14:47:07|45401.1
14:47:08|45396.24
14:47:09|45405.98
14:47:10|45410.
14:47:11|45426.
14:47:12|45431.1
14:47:13|45431.09
14:47:14|45427.12
14:47:15|45433.99
14:47:16|45434.
14:47:17|45431.05
14:47:18|45431.05
14:47:19|45416.34
14:47:20|45427.02
14:47:21|45431.03
14:47:23|45438.36
14:47:24|45434.91
14:47:25|45432.01
14:47:26|45434.
14:47:26|45438.35
14:47:28|45438.36
14:47:29|45438.36
14:47:30|45438.36
14:47:31|45438.36
14:47:32|45438.36
14:47:33|45438.36
14:47:34|45438.36
14:47:35|45438.36
14:47:36|45438.36
14:47:37|45438.35
14:47:38|45446.49
14:47:39|45446.49
14:47:40|45449.98
14:47:42|45448.02
14:47:42|45445.24
14:47:44|45447.11
14:47:44|45446.74
14:47:45|45446.74
14:47:47|45450.
14:47:47|45449.99
14:47:48|45450.
14:47:50|45446.22
14:47:50|45442.15
14:47:52|45449.64
14:47:53|45447.5
14:47:53|45447.5
14:47:54|45447.5
14:47:55|45436.01
14:47:57|45432.01
14:47:58|45430.01
14:47:58|45428.
14:47:59|45428.01
14:48:00|45428.01
14:48:01|45441.09
14:48:02|45441.09
14:48:03|45441.1
14:48:05|45445.99
14:48:07|45456.
14:48:08|45454.56
14:48:09|45454.56
14:48:10|45454.56
14:48:11|45459.56
14:48:12|45458.47
14:48:13|45458.
14:48:14|45459.15
14:48:15|45459.16
14:48:16|45458.01
14:48:17|45459.16
14:48:18|45459.16
14:48:19|45460.43
14:48:20|45459.16
14:48:21|45460.43
14:48:22|45461.11
14:48:24|45461.11
14:48:25|45461.11
14:48:26|45461.11
14:48:27|45461.11
14:48:27|45461.11
14:48:28|45481.1
14:48:30|45496.55
14:48:32|45498.63
14:48:33|45498.83
14:48:34|45500.98
14:48:34|45500.97
14:48:36|45506.95
14:48:36|45511.08
14:48:38|45503.39
14:48:39|45503.39
14:48:40|45507.83
14:48:41|45507.82
14:48:42|45505.55
14:48:43|45491.39
14:48:45|45496.14
14:48:46|45496.13
14:48:47|45484.99
14:48:48|45485.
14:48:49|45470.23
14:48:50|45465.09
14:48:51|45460.44
14:48:52|45460.01
14:48:53|45460.01
14:48:54|45484.58
14:48:55|45476.96
14:48:56|45474.64
14:48:57|45462.87
14:48:58|45459.99
14:48:59|45451.12
14:49:00|45449.45
14:49:02|45447.01
14:49:02|45451.05
14:49:03|45451.99
14:49:05|45452.
14:49:06|45451.99
14:49:07|45452.
14:49:08|45452.
14:49:09|45447.7
14:49:09|45447.7
14:49:11|45447.7
14:49:13|45444.03
14:49:13|45447.19
14:49:14|45447.18
14:49:15|45430.71
14:49:17|45430.71
14:49:18|45430.71
14:49:18|45430.8
14:49:20|45430.8
14:49:21|45430.8
14:49:22|45426.01
14:49:23|45434.
14:49:24|45441.08
14:49:26|45435.09
14:49:27|45432.83
14:49:28|45425.16
14:49:30|45430.
14:49:31|45430.
14:49:32|45429.99
14:49:33|45429.99
14:49:34|45430.
14:49:35|45430.
14:49:36|45430.
14:49:37|45430.
14:49:38|45430.
14:49:39|45430.
14:49:40|45440.22
14:49:41|45440.22
14:49:42|45448.18
14:49:44|45457.25
14:49:44|45455.1
14:49:46|45455.09
14:49:47|45455.1
14:49:48|45450.24
14:49:49|45445.25
14:49:49|45437.9
14:49:51|45437.89
14:49:51|45437.89
14:49:52|45437.9
14:49:53|45437.9
14:49:55|45442.
14:49:55|45460.
14:49:56|45459.99
14:49:57|45460.
14:49:58|45460.
14:50:00|45457.73
14:50:00|45459.34
14:50:01|45460.5
14:50:02|45460.77
14:50:03|45462.87
14:50:04|45462.87
14:50:06|45462.87
14:50:07|45462.87
14:50:08|45455.37
14:50:09|45446.01
14:50:10|45455.71
14:50:11|45455.7
14:50:12|45448.
14:50:13|45448.01
14:50:14|45446.88
14:50:15|45436.91
14:50:16|45442.3
14:50:17|45447.89
14:50:18|45443.98
14:50:19|45441.81
14:50:20|45441.82
14:50:21|45441.82
14:50:22|45438.63
14:50:23|45441.37
14:50:24|45441.8
14:50:25|45441.81
14:50:26|45440.87
14:50:27|45434.
14:50:29|45433.75
14:50:29|45433.76
14:50:31|45433.75
14:50:31|45430.72
14:50:33|45435.87
14:50:34|45442.
14:50:34|45442.
14:50:35|45448.
14:50:37|45451.33
14:50:37|45442.15
14:50:38|45445.64
14:50:39|45442.3
14:50:40|45449.65
14:50:41|45450.62
14:50:43|45450.62
14:50:44|45450.63
14:50:45|45453.77
14:50:46|45462.87
14:50:47|45457.98
14:50:48|45472.
14:50:49|45471.99
14:50:50|45481.08
14:50:51|45474.49
14:50:52|45478.
14:50:53|45477.99
14:50:54|45473.74
14:50:55|45473.74
14:50:56|45456.03
14:50:57|45452.29
14:50:58|45451.99
14:50:59|45452.
14:51:00|45448.67
14:51:01|45442.57
14:51:02|45442.57
14:51:04|45442.57
14:51:04|45442.57
14:51:05|45442.57
14:51:06|45456.17
14:51:07|45462.
14:51:08|45468.87
14:51:10|45480.49
14:51:11|45491.1
14:51:12|45493.85
14:51:12|45487.91
14:51:14|45478.01
14:51:15|45471.1
14:51:16|45465.82
14:51:17|45465.83
14:51:18|45465.82
14:51:19|45471.57
14:51:20|45472.67
14:51:21|45485.36
14:51:22|45488.16
14:51:22|45488.15
14:51:24|45491.09
14:51:25|45496.14
14:51:27|45481.1
14:51:28|45481.11
14:51:28|45486.89
14:51:30|45487.01
14:51:31|45475.19
14:51:32|45475.19
14:51:33|45465.83
14:51:34|45467.2
14:51:36|45474.15
14:51:37|45474.63
14:51:37|45474.
14:51:38|45467.2
14:51:40|45465.83
14:51:40|45471.69
14:51:41|45473.65
14:51:42|45478.06
14:51:43|45480.
14:51:45|45493.14
14:51:45|45495.39
14:51:47|45494.81
14:51:48|45492.84
14:51:49|45495.2
14:51:50|45497.49
14:51:51|45499.56
14:51:52|45486.16
14:51:52|45495.39
14:51:54|45496.
14:51:55|45499.99
14:51:56|45499.99
14:51:57|45505.99
14:51:58|45517.59
14:51:59|45519.98
14:52:00|45510.91
14:52:01|45513.92
14:52:02|45514.77
14:52:03|45517.27
14:52:04|45517.26
14:52:05|45517.26
14:52:06|45518.27
14:52:07|45509.92
14:52:08|45501.59
14:52:10|45501.6
14:52:10|45501.6
14:52:12|45496.01
14:52:12|45503.88
14:52:13|45516.12
14:52:14|45510.79
14:52:16|45504.05
14:52:17|45510.78
14:52:18|45506.19
14:52:19|45506.4
14:52:21|45513.94
14:52:21|45510.18
14:52:22|45510.19
14:52:23|45517.2
14:52:24|45523.99
14:52:25|45520.
14:52:27|45520.
14:52:28|45513.35
14:52:29|45506.4
14:52:30|45503.88
14:52:31|45505.78
14:52:32|45505.78
14:52:33|45505.78
14:52:34|45505.77
14:52:35|45507.14
14:52:36|45509.09
14:52:37|45509.32
14:52:38|45509.33
14:52:39|45509.33
14:52:40|45518.
14:52:41|45518.
14:52:42|45520.
14:52:43|45513.85
14:52:45|45513.85
14:52:46|45517.17
14:52:46|45510.78
14:52:47|45510.01
14:52:49|45505.78
14:52:50|45501.82
14:52:50|45501.81
14:52:52|45498.3
14:52:52|45485.67
14:52:53|45484.01
14:52:54|45478.07
14:52:56|45474.64
14:52:57|45470.31
14:52:57|45463.41
14:52:58|45463.41
14:52:59|45461.1
14:53:01|45456.
14:53:02|45460.92
14:53:02|45454.55
14:53:03|45448.08
14:53:04|45431.23
14:53:06|45432.01
14:53:06|45432.
14:53:07|45442.41
14:53:08|45447.59
14:53:09|45436.
14:53:10|45434.
14:53:12|45430.72
14:53:12|45430.71
14:53:13|45427.6
14:53:14|45430.52
14:53:16|45430.01
14:53:17|45426.56
14:53:17|45426.66
14:53:18|45426.75
14:53:19|45426.76
14:53:20|45426.76
14:53:21|45421.73
14:53:23|45421.73
14:53:23|45421.73
14:53:24|45421.73
14:53:25|45421.73
14:53:27|45421.73
14:53:28|45430.
14:53:29|45426.75
14:53:31|45440.01
14:53:32|45448.
14:53:33|45455.9
14:53:35|45444.
14:53:35|45440.12
14:53:37|45440.12
14:53:37|45437.01
14:53:39|45432.02
14:53:39|45440.59
14:53:40|45440.59
14:53:41|45437.17
14:53:43|45431.11
14:53:44|45433.5
14:53:45|45433.51
14:53:45|45433.5
14:53:46|45433.51
14:53:48|45433.5
14:53:48|45439.14
14:53:49|45440.09
14:53:50|45440.09
14:53:51|45440.09
14:53:52|45440.08
14:53:53|45440.09
14:53:54|45436.
14:53:56|45433.51
14:53:56|45433.5
14:53:57|45440.27
14:53:58|45447.3
14:53:59|45443.77
14:54:00|45443.77
14:54:01|45442.01
14:54:04|45450.
14:54:04|45458.47
14:54:05|45469.46
14:54:07|45483.46
14:54:07|45488.84
14:54:09|45492.
14:54:10|45492.
14:54:11|45485.41
14:54:12|45474.15
14:54:13|45475.13
14:54:14|45479.54
14:54:15|45491.1
14:54:16|45491.1
14:54:17|45494.
14:54:18|45499.98
14:54:19|45492.28
14:54:20|45492.29
14:54:21|45492.29
14:54:22|45492.29
14:54:23|45492.29
14:54:24|45492.29
14:54:25|45492.29
14:54:26|45499.99
14:54:27|45499.98
14:54:29|45494.24
14:54:30|45494.08
14:54:31|45491.81
14:54:32|45491.23
14:54:33|45491.24
14:54:35|45485.1
14:54:35|45488.58
14:54:37|45494.07
14:54:37|45494.07
14:54:38|45495.96
14:54:40|45492.36
14:54:40|45498.68
14:54:42|45498.68
14:54:43|45505.99
14:54:44|45505.99
14:54:45|45505.99
14:54:46|45505.99
14:54:47|45502.
14:54:48|45500.7
14:54:49|45508.
14:54:50|45508.
14:54:51|45507.99
14:54:53|45502.9
14:54:54|45502.91
14:54:54|45502.91
14:54:55|45496.
14:54:57|45496.01
14:54:57|45496.
14:54:58|45491.3
14:54:59|45491.3
14:55:01|45491.31
14:55:02|45492.09
14:55:03|45501.43
14:55:04|45494.
14:55:05|45494.01
14:55:06|45491.31
14:55:07|45491.31
14:55:08|45481.5
14:55:09|45481.11
14:55:10|45481.
14:55:11|45481.
14:55:12|45474.81
14:55:13|45473.18
14:55:14|45476.97
14:55:15|45483.99
14:55:16|45484.
14:55:17|45489.29
14:55:18|45500.19
14:55:19|45500.18
14:55:20|45503.99
14:55:21|45493.99
14:55:22|45500.
14:55:23|45502.
14:55:24|45515.88
14:55:25|45516.12
14:55:26|45521.1
14:55:27|45518.59
14:55:28|45521.1
14:55:30|45521.09
14:55:31|45521.1
14:55:32|45521.1
14:55:33|45521.09
14:55:34|45525.77
14:55:36|45525.76
14:55:37|45519.92
14:55:38|45514.
14:55:39|45512.01
14:55:40|45514.
14:55:40|45514.22
14:55:42|45514.23
14:55:43|45520.9
14:55:44|45520.9
14:55:45|45516.91
14:55:46|45510.9
14:55:47|45510.9
14:55:48|45511.01
14:55:50|45512.37
14:55:51|45516.31
14:55:51|45516.38
14:55:53|45516.37
14:55:53|45516.38
14:55:54|45516.37
14:55:55|45516.37
14:55:56|45528.05
14:55:57|45528.05
14:55:59|45524.01
14:55:59|45524.
14:56:01|45524.
14:56:02|45524.01
14:56:03|45524.
14:56:04|45522.
14:56:05|45520.
14:56:06|45518.8
14:56:07|45523.99
14:56:08|45524.
14:56:09|45521.73
14:56:10|45518.81
14:56:11|45516.3
14:56:12|45521.99
14:56:13|45525.99
14:56:14|45524.22
14:56:15|45522.18
14:56:16|45522.18
14:56:17|45518.26
14:56:18|45520.
14:56:19|45524.
14:56:20|45524.
14:56:22|45524.
14:56:22|45524.
14:56:24|45525.1
14:56:24|45525.11
14:56:26|45520.72
14:56:26|45518.31
14:56:27|45521.68
14:56:28|45522.16
14:56:29|45525.6
14:56:31|45530.02
14:56:32|45530.02
14:56:33|45530.01
14:56:34|45540.56
14:56:35|45551.66
14:56:36|45554.99
14:56:36|45552.14
14:56:38|45550.68
14:56:39|45552.54
14:56:40|45555.
14:56:42|45554.99
14:56:43|45554.03
14:56:44|45550.42
14:56:45|45545.02
14:56:46|45541.99
14:56:47|45542.
14:56:48|45540.31
14:56:49|45540.31
14:56:50|45537.87
14:56:51|45547.71
14:56:53|45555.
14:56:54|45555.
14:56:55|45555.
14:56:55|45555.
14:56:56|45555.
14:56:58|45555.
14:56:59|45555.
14:57:00|45554.46
14:57:01|45548.01
14:57:02|45560.
14:57:03|45570.93
14:57:05|45580.03
14:57:06|45582.69
14:57:06|45571.1
14:57:07|45564.56
14:57:08|45564.56
14:57:09|45565.78
14:57:10|45566.63
14:57:11|45573.08
14:57:12|45581.09
14:57:14|45588.27
14:57:15|45565.79
14:57:16|45564.01
14:57:16|45556.
14:57:18|45555.99
14:57:20|45561.09
14:57:21|45570.
14:57:21|45581.1
14:57:22|45584.4
14:57:24|45581.68
14:57:24|45577.69
14:57:25|45569.84
14:57:27|45570.67
14:57:28|45572.
14:57:29|45573.99
14:57:29|45589.78
14:57:30|45587.98
14:57:31|45583.08
14:57:32|45582.93
14:57:34|45570.01
14:57:34|45558.3
14:57:36|45545.19
14:57:37|45545.18
14:57:38|45545.19
14:57:39|45546.69
14:57:40|45549.41
14:57:41|45546.69
14:57:43|45546.7
14:57:44|45546.7
14:57:45|45546.69
14:57:46|45556.38
14:57:46|45556.96
14:57:47|45548.
14:57:49|45548.01
14:57:50|45548.01
14:57:50|45548.
14:57:52|45550.91
14:57:52|45546.7
14:57:53|45546.7
14:57:54|45546.7
14:57:56|45541.96
14:57:57|45540.01
14:57:57|45540.
14:57:58|45535.57
14:57:59|45535.56
14:58:01|45535.57
14:58:01|45535.56
14:58:02|45535.57
14:58:05|45525.3
14:58:05|45527.07
14:58:06|45526.08
14:58:08|45505.95
14:58:08|45504.04
14:58:09|45504.03
14:58:10|45504.02
14:58:11|45501.86
14:58:12|45501.86
14:58:13|45501.85
14:58:15|45502.
14:58:16|45502.
14:58:17|45505.99
14:58:18|45522.
14:58:19|45523.47
14:58:20|45523.46
14:58:21|45523.47
14:58:22|45525.75
14:58:23|45525.75
14:58:24|45525.13
14:58:26|45541.09
14:58:27|45532.01
14:58:27|45531.1
14:58:28|45526.11
14:58:29|45517.76
14:58:30|45513.39
14:58:31|45510.01
14:58:33|45504.01
14:58:35|45506.42
14:58:36|45510.84
14:58:36|45509.1
14:58:37|45500.8
14:58:39|45500.74
14:58:40|45500.02
14:58:41|45494.63
14:58:42|45490.68
14:58:43|45490.68
14:58:44|45495.99
14:58:45|45496.
14:58:46|45496.
14:58:47|45496.
14:58:48|45497.42
14:58:49|45502.61
14:58:50|45508.43
14:58:51|45512.
14:58:53|45511.02
14:58:54|45518.25
14:58:55|45520.43
14:58:56|45522.
14:58:57|45522.
14:58:58|45522.
14:58:59|45522.
14:59:00|45516.39
14:59:01|45518.9
14:59:02|45522.21
14:59:03|45536.11
14:59:04|45550.05
14:59:05|45533.44
14:59:06|45525.74
14:59:08|45522.06
14:59:08|45515.55
14:59:09|45515.31
14:59:10|45515.31
14:59:11|45509.5
14:59:13|45502.22
14:59:13|45502.22
14:59:14|45508.
14:59:15|45505.63
14:59:17|45504.83
14:59:17|45490.01
14:59:18|45495.94
14:59:19|45490.04
14:59:20|45490.04
14:59:22|45488.31
14:59:22|45485.49
14:59:23|45485.18
14:59:24|45486.06
14:59:26|45493.98
14:59:26|45488.48
14:59:27|45486.1
14:59:29|45481.54
14:59:29|45481.53
14:59:31|45481.54
14:59:32|45484.
14:59:33|45483.99
14:59:33|45474.15
14:59:35|45471.61
14:59:37|45471.7
14:59:38|45471.69
14:59:39|45466.86
14:59:40|45466.86
14:59:41|45464.14
14:59:43|45463.4
14:59:44|45461.11
14:59:44|45444.
14:59:45|45444.
14:59:47|45444.01
14:59:48|45448.79
14:59:49|45448.79
14:59:50|45452.67
14:59:51|45452.13
14:59:51|45444.
14:59:53|45441.11
14:59:54|45441.11
14:59:54|45441.11
14:59:56|45441.1
14:59:58|45443.99
14:59:59|45442.02
14:59:59|45442.01
15:00:00|45443.88
15:00:02|45443.88
15:00:02|45453.21
15:00:04|45456.
15:00:04|45454.44
15:00:06|45457.87
15:00:07|45457.87
15:00:08|45459.15
15:00:10|45459.28
15:00:10|45454.07
15:00:11|45444.
15:00:12|45441.1
15:00:13|45437.67
15:00:15|45446.18
15:00:15|45438.01
15:00:16|45438.02
15:00:18|45441.24
15:00:18|45441.24
15:00:20|45441.24
15:00:21|45442.
15:00:21|45455.09
15:00:23|45442.
15:00:24|45442.01
15:00:25|45442.01
15:00:26|45442.01
15:00:27|45442.01
15:00:28|45441.25
15:00:29|45441.25
15:00:30|45438.38
15:00:31|45434.14
15:00:32|45434.14
15:00:33|45437.4
15:00:34|45437.74
15:00:35|45437.74
15:00:36|45432.99
15:00:37|45438.
15:00:39|45438.
15:00:40|45443.99
15:00:41|45440.06
15:00:42|45440.05
15:00:43|45431.11
15:00:44|45428.73
15:00:45|45421.74
15:00:46|45421.74
15:00:47|45414.2
15:00:48|45411.93
15:00:49|45411.44
15:00:50|45410.01
15:00:52|45406.77
15:00:53|45409.97
15:00:54|45409.95
15:00:55|45411.36
15:00:56|45414.
15:00:57|45420.51
15:00:58|45420.52
15:00:59|45420.81
15:01:00|45421.08
15:01:01|45431.03
15:01:02|45431.1
15:01:03|45423.8
15:01:04|45434.
15:01:05|45435.7
15:01:06|45432.01
15:01:07|45431.53
15:01:08|45435.92
15:01:09|45446.21
15:01:10|45436.04
15:01:11|45436.91
15:01:12|45436.92
15:01:13|45425.16
15:01:14|45425.15
15:01:15|45421.1
15:01:16|45417.57
15:01:17|45414.
15:01:18|45413.99
15:01:19|45413.53
15:01:20|45410.01
15:01:21|45410.01
15:01:22|45414.59
15:01:23|45414.77
15:01:24|45414.78
15:01:25|45426.13
15:01:26|45421.24
15:01:27|45422.7
15:01:28|45422.69
15:01:29|45422.7
15:01:30|45416.
15:01:31|45414.53
15:01:32|45412.44
15:01:33|45412.45
15:01:34|45414.53
15:01:36|45414.52
15:01:38|45414.6
15:01:39|45411.4
15:01:40|45407.4
15:01:41|45411.92
15:01:42|45412.07
15:01:43|45407.58
15:01:44|45401.11
15:01:45|45401.11
15:01:46|45405.06
15:01:47|45407.51
15:01:48|45408.
15:01:50|45410.19
15:01:50|45410.18
15:01:51|45403.55
15:01:52|45401.1
15:01:53|45391.48
15:01:55|45374.
15:01:56|45379.84
15:01:57|45379.08
15:01:58|45379.07
15:01:59|45371.74
15:01:59|45371.67
15:02:01|45368.
15:02:01|45350.71
15:02:02|45350.7
15:02:04|45346.63
15:02:05|45349.03
15:02:06|45334.94
15:02:07|45334.94
15:02:07|45341.7
15:02:08|45354.09
15:02:10|45366.35
15:02:11|45374.
15:02:12|45378.
15:02:13|45379.08
15:02:15|45388.67
15:02:16|45396.
15:02:16|45397.7
15:02:17|45396.36
15:02:19|45387.34
15:02:20|45386.45
15:02:20|45391.99
15:02:21|45396.
15:02:22|45396.97
15:02:23|45396.97
15:02:24|45398.
15:02:26|45398.
15:02:27|45396.99
15:02:27|45396.99
15:02:28|45400.
15:02:29|45400.
15:02:30|45388.4
15:02:31|45385.96
15:02:33|45378.
15:02:34|45381.54
15:02:34|45378.
15:02:35|45374.69
15:02:37|45372.5
15:02:38|45370.23
15:02:39|45354.01
15:02:41|45354.
15:02:42|45358.98
15:02:43|45349.93
15:02:44|45349.93
15:02:45|45349.93
15:02:45|45349.93
15:02:47|45346.65
15:02:48|45346.64
15:02:48|45357.03
15:02:49|45353.11
15:02:51|45355.26
15:02:52|45355.25
15:02:53|45359.99
15:02:54|45361.1
15:02:55|45368.7
15:02:56|45364.4
15:02:57|45364.4
15:02:58|45365.85
15:02:59|45365.85
15:03:00|45365.84
15:03:01|45365.84
15:03:02|45368.62
15:03:04|45368.61
15:03:05|45368.6
15:03:06|45360.01
15:03:07|45358.03
15:03:08|45367.82
15:03:08|45369.78
15:03:10|45371.64
15:03:10|45371.65
15:03:12|45378.15
15:03:13|45378.15
15:03:14|45378.14
15:03:15|45381.1
15:03:16|45385.94
15:03:17|45383.58
15:03:18|45383.59
15:03:19|45383.59
15:03:20|45387.87
15:03:22|45395.43
15:03:23|45395.42
15:03:23|45393.15
15:03:25|45387.87
15:03:26|45388.33
15:03:26|45393.51
15:03:27|45395.88
15:03:28|45395.48
15:03:29|45395.48
15:03:30|45388.33
15:03:31|45388.34
15:03:32|45384.01
15:03:33|45383.74
15:03:34|45396.75
15:03:35|45399.99
15:03:36|45400.
15:03:38|45394.01
15:03:39|45394.01
15:03:40|45386.45
15:03:42|45384.09
15:03:42|45382.73
15:03:44|45382.73
15:03:45|45394.76
15:03:45|45395.75
15:03:47|45395.75
15:03:48|45395.76
15:03:49|45390.85
15:03:50|45391.33
15:03:51|45391.33
15:03:51|45391.32
15:03:53|45391.83
15:03:53|45400.
15:03:55|45399.99
15:03:56|45399.99
15:03:57|45397.72
15:03:58|45397.73
15:03:59|45397.72
15:04:00|45401.66
15:04:01|45401.66
15:04:02|45401.65
15:04:04|45406.89
15:04:05|45406.89
15:04:06|45406.88
15:04:06|45405.2
15:04:08|45406.67
15:04:09|45406.76
15:04:10|45404.
15:04:11|45404.
15:04:12|45404.
15:04:13|45404.01
15:04:14|45404.01
15:04:15|45404.01
15:04:16|45404.
15:04:17|45404.
15:04:18|45404.01
15:04:19|45404.
15:04:20|45404.01
15:04:21|45404.
15:04:22|45392.34
15:04:23|45393.28
15:04:24|45393.27
15:04:26|45393.27
15:04:26|45393.27
15:04:27|45393.28
15:04:28|45393.27
15:04:29|45393.27
15:04:31|45393.28
15:04:31|45376.2
15:04:32|45366.33
15:04:33|45361.86
15:04:34|45366.66
15:04:35|45366.66
15:04:37|45366.66
15:04:37|45366.66
15:04:39|45365.04
15:04:40|45368.92
15:04:42|45365.16
15:04:44|45362.23
15:04:44|45361.86
15:04:45|45359.29
15:04:46|45370.
15:04:48|45368.81
15:04:49|45362.5
15:04:50|45367.99
15:04:51|45367.99
15:04:52|45362.01
15:04:53|45362.01
15:04:54|45362.02
15:04:55|45362.01
15:04:56|45359.29
15:04:57|45359.28
15:04:59|45360.59
15:05:00|45359.5
15:05:01|45358.01
15:05:01|45358.01
15:05:03|45358.01
15:05:04|45358.01
15:05:05|45358.01
15:05:06|45358.01
15:05:07|45358.01
15:05:07|45358.
15:05:09|45361.99
15:05:10|45361.99
15:05:11|45351.17
15:05:13|45351.1
15:05:13|45337.77
15:05:14|45337.77
15:05:16|45337.77
15:05:17|45340.04
15:05:18|45341.97
15:05:19|45341.98
15:05:20|45345.53
15:05:21|45347.73
15:05:22|45342.46
15:05:23|45339.72
15:05:24|45336.
15:05:25|45320.01
15:05:26|45320.
15:05:26|45321.09
15:05:27|45332.81
15:05:29|45329.92
15:05:30|45328.
15:05:31|45328.01
15:05:31|45328.01
15:05:33|45328.01
15:05:34|45324.64
15:05:34|45324.64
15:05:36|45334.8
15:05:37|45332.53
15:05:38|45328.01
15:05:38|45328.01
15:05:41|45328.
15:05:42|45328.
15:05:43|45335.99
15:05:44|45326.93
15:05:45|45328.21
15:05:47|45333.85
15:05:48|45339.49
15:05:49|45328.14
15:05:50|45321.83
15:05:50|45325.99
15:05:52|45321.37
15:05:52|45321.99
15:05:53|45322.
15:05:54|45322.
15:05:55|45323.99
15:05:57|45323.99
15:05:58|45323.98
15:05:59|45323.24
15:06:00|45323.23
15:06:01|45321.99
15:06:02|45322.
15:06:03|45323.46
15:06:04|45323.46
15:06:05|45323.32
15:06:06|45321.79
15:06:07|45320.68
15:06:08|45324.21
15:06:09|45328.13
15:06:10|45328.13
15:06:11|45334.99
15:06:12|45345.27
15:06:13|45345.27
15:06:14|45342.64
15:06:15|45350.4
15:06:16|45343.07
15:06:17|45330.
15:06:19|45330.91
15:06:19|45346.
15:06:20|45344.24
15:06:22|45342.52
15:06:23|45342.52
15:06:23|45336.
15:06:24|45335.99
15:06:25|45338.
15:06:26|45350.
15:06:27|45345.31
15:06:28|45341.92
15:06:30|45328.14
15:06:30|45319.48
15:06:31|45309.74
15:06:32|45310.
15:06:33|45307.39
15:06:34|45314.
15:06:35|45315.99
15:06:36|45312.
15:06:37|45312.01
15:06:38|45309.2
15:06:39|45311.67
15:06:41|45309.28
15:06:42|45310.98
15:06:43|45308.29
15:06:44|45308.29
15:06:45|45308.28
15:06:46|45304.94
15:06:47|45305.87
15:06:49|45305.87
15:06:50|45300.25
15:06:50|45300.25
15:06:52|45300.24
15:06:52|45300.25
15:06:53|45300.25
15:06:55|45301.84
15:06:56|45301.84
15:06:56|45301.92
15:06:57|45305.86
15:06:58|45305.86
15:07:00|45305.86
15:07:01|45305.86
15:07:01|45303.09
15:07:03|45302.95
15:07:04|45302.95
15:07:05|45302.9
15:07:06|45302.
15:07:07|45302.
15:07:08|45302.01
15:07:09|45302.01
15:07:10|45302.
15:07:11|45301.42
15:07:12|45303.36
15:07:13|45317.4
15:07:14|45311.74
15:07:15|45303.23
15:07:16|45302.96
15:07:17|45302.96
15:07:18|45302.
15:07:19|45296.05
15:07:20|45289.99
15:07:21|45288.01
15:07:22|45288.01
15:07:23|45288.01
15:07:24|45288.
15:07:25|45288.01
15:07:26|45288.
15:07:27|45287.69
15:07:28|45282.65
15:07:29|45283.53
15:07:30|45283.53
15:07:31|45283.52
15:07:32|45283.53
15:07:33|45283.53
15:07:34|45283.52
15:07:35|45283.53
15:07:36|45282.66
15:07:37|45282.64
15:07:38|45280.01
15:07:39|45280.01
15:07:40|45279.93
15:07:42|45278.64
15:07:44|45278.64
15:07:45|45278.63
15:07:45|45278.64
15:07:47|45278.6
15:07:48|45279.06
15:07:49|45302.01
15:07:50|45314.99
15:07:51|45322.26
15:07:52|45324.51
15:07:53|45327.12
15:07:55|45327.12
15:07:55|45327.12
15:07:56|45327.11
15:07:57|45327.12
15:07:58|45327.12
15:07:59|45331.11
15:08:00|45333.38
15:08:01|45335.94
15:08:02|45335.93
15:08:04|45331.52
15:08:05|45335.94
15:08:06|45331.44
15:08:06|45329.14
15:08:08|45322.
15:08:08|45313.62
15:08:09|45313.62
15:08:11|45302.1
15:08:11|45297.96
15:08:13|45292.01
15:08:14|45292.01
15:08:15|45288.55
15:08:16|45279.47
15:08:18|45279.47
15:08:18|45279.47
15:08:20|45279.47
15:08:20|45279.47
15:08:21|45286.97
15:08:22|45296.33
15:08:24|45294.02
15:08:24|45288.69
15:08:26|45288.68
15:08:26|45288.69
15:08:27|45288.69
15:08:28|45288.69
15:08:29|45285.02
15:08:30|45285.02
15:08:32|45280.94
15:08:33|45280.93
15:08:34|45275.9
15:08:34|45275.89
15:08:36|45275.9
15:08:36|45275.22
15:08:38|45268.85
15:08:38|45267.86
15:08:40|45264.
15:08:41|45266.94
15:08:42|45274.
15:08:43|45275.77
15:08:45|45271.34
15:08:46|45271.33
15:08:46|45265.01
15:08:48|45260.
15:08:49|45255.01
15:08:50|45256.59
15:08:51|45259.53
15:08:53|45260.
15:08:53|45260.
15:08:55|45264.
15:08:55|45263.99
15:08:57|45263.99
15:08:58|45264.
15:08:58|45262.97
15:09:00|45262.97
15:09:01|45262.97
15:09:02|45265.01
15:09:03|45265.
15:09:04|45261.
15:09:05|45261.99
15:09:06|45264.
15:09:07|45262.03
15:09:08|45264.
15:09:10|45264.
15:09:10|45271.1
15:09:11|45266.1
15:09:12|45265.02
15:09:13|45265.02
15:09:15|45271.1
15:09:16|45274.72
15:09:16|45270.01
15:09:17|45270.01
15:09:18|45269.83
15:09:19|45269.83
15:09:20|45269.83
15:09:22|45269.83
15:09:23|45268.36
15:09:24|45274.23
15:09:24|45274.22
15:09:25|45271.34
15:09:27|45269.83
15:09:27|45269.83
15:09:28|45268.01
15:09:29|45268.
15:09:31|45268.01
15:09:32|45268.01
15:09:34|45271.78
15:09:34|45270.
15:09:35|45270.79
15:09:36|45270.79
15:09:37|45272.75
15:09:39|45272.75
15:09:39|45272.76
15:09:40|45272.04
15:09:41|45270.8
15:09:42|45270.8
15:09:44|45270.81
15:09:46|45270.81
15:09:47|45270.81
15:09:48|45267.86
15:09:49|45267.86
15:09:50|45267.87
15:09:50|45267.87
15:09:52|45266.95
15:09:53|45266.95
15:09:53|45266.95
15:09:55|45269.88
15:09:56|45270.79
15:09:57|45270.8
15:09:58|45270.8
15:09:58|45277.98
15:10:00|45271.39
15:10:01|45271.39
15:10:02|45271.39
15:10:03|45271.38
15:10:04|45263.99
15:10:05|45264.92
15:10:07|45269.54
15:10:07|45267.87
15:10:09|45267.86
15:10:09|45269.06
15:10:11|45276.74
15:10:12|45268.01
15:10:13|45268.01
15:10:14|45268.84
15:10:15|45268.84
15:10:16|45268.84
15:10:17|45252.68
15:10:19|45258.
15:10:19|45265.99
15:10:20|45253.95
15:10:21|45257.99
15:10:23|45256.2
15:10:24|45250.
15:10:25|45254.
15:10:25|45250.12
15:10:27|45252.
15:10:28|45253.16
15:10:29|45260.
15:10:30|45258.76
15:10:31|45252.01
15:10:32|45252.01
15:10:33|45257.57
15:10:34|45254.01
15:10:35|45254.
15:10:36|45261.77
15:10:37|45257.57
15:10:38|45256.6
15:10:39|45258.01
15:10:40|45258.63
15:10:41|45264.
15:10:42|45264.
15:10:43|45266.25
15:10:44|45266.25
15:10:45|45266.25
15:10:47|45263.99
15:10:48|45263.98
15:10:48|45251.99
15:10:49|45251.54
15:10:51|45251.54
15:10:51|45250.
15:10:53|45252.
15:10:53|45251.21
15:10:54|45250.01
15:10:55|45250.01
15:10:57|45255.57
15:10:58|45259.83
15:10:59|45263.97
15:10:59|45266.24
15:11:00|45280.86
15:11:02|45279.55
15:11:03|45290.96
15:11:04|45299.99
15:11:04|45300.
15:11:05|45300.
15:11:07|45303.63
15:11:08|45309.41
15:11:09|45309.5
15:11:10|45314.82
15:11:11|45328.47
15:11:12|45337.11
15:11:13|45351.1
15:11:15|45334.
15:11:16|45351.15
15:11:17|45348.12
15:11:17|45338.
15:11:18|45348.
15:11:19|45354.
15:11:20|45345.3
15:11:22|45331.57
15:11:22|45333.52
15:11:23|45340.
15:11:24|45340.
15:11:26|45334.09
15:11:26|45341.99
15:11:27|45340.12
15:11:29|45332.25
15:11:30|45331.07
15:11:30|45310.
15:11:31|45298.5
15:11:32|45301.43
15:11:34|45296.99
15:11:35|45311.
15:11:36|45313.89
15:11:36|45313.99
15:11:38|45315.89
15:11:39|45320.
15:11:39|45321.99
15:11:41|45322.
15:11:42|45324.87
15:11:43|45324.01
15:11:44|45317.35
15:11:45|45331.89
15:11:47|45322.25
15:11:48|45322.25
15:11:49|45318.33
15:11:51|45306.02
15:11:52|45286.
15:11:53|45276.2
15:11:53|45286.
15:11:55|45286.47
15:11:55|45272.81
15:11:56|45287.71
15:11:57|45284.84
15:11:59|45284.83
15:11:59|45284.83
15:12:00|45284.84
15:12:02|45284.83
15:12:03|45266.39
15:12:04|45261.1
15:12:05|45260.01
15:12:06|45238.09
15:12:08|45205.72
15:12:08|45240.3
15:12:09|45231.99
15:12:11|45231.82
15:12:11|45227.54
15:12:12|45222.91
15:12:14|45222.91
15:12:14|45213.18
15:12:15|45210.01
15:12:16|45202.84
15:12:17|45206.01
15:12:19|45202.84
15:12:19|45207.24
15:12:20|45221.09
15:12:22|45216.96
15:12:22|45218.
15:12:23|45222.91
15:12:25|45213.02
15:12:26|45220.
15:12:26|45219.99
15:12:28|45218.99
15:12:29|45218.99
15:12:29|45219.
15:12:31|45218.99
15:12:32|45214.75
15:12:33|45216.51
15:12:34|45218.
15:12:34|45218.
15:12:36|45218.
15:12:36|45224.25
15:12:38|45224.25
15:12:39|45223.35
15:12:39|45223.35
15:12:41|45223.34
15:12:42|45227.76
15:12:43|45232.
15:12:44|45240.99
15:12:45|45241.39
15:12:46|45241.4
15:12:47|45242.09
15:12:49|45247.49
15:12:50|45244.65
15:12:52|45218.98
15:12:53|45218.99
15:12:54|45218.99
15:12:54|45222.28
15:12:55|45222.29
15:12:57|45222.29
15:12:57|45222.29
15:12:59|45222.29
15:12:59|45210.01
15:13:00|45216.
15:13:01|45216.
15:13:02|45216.
15:13:03|45224.52
15:13:05|45219.36
15:13:05|45219.36
15:13:07|45219.36
15:13:07|45223.99
15:13:09|45219.12
15:13:09|45218.87
15:13:11|45218.87
15:13:11|45218.98
15:13:13|45227.19
15:13:14|45229.99
15:13:14|45230.
15:13:16|45233.99
15:13:17|45240.91
15:13:18|45240.42
15:13:18|45238.46
15:13:20|45241.89
15:13:21|45230.13
15:13:22|45238.34
15:13:23|45241.1
15:13:24|45246.78
15:13:24|45249.9
15:13:26|45248.27
15:13:27|45254.14
15:13:28|45255.99
15:13:29|45259.34
15:13:30|45259.34
15:13:31|45261.61
15:13:32|45261.61
15:13:33|45262.
15:13:34|45263.25
15:13:34|45268.75
15:13:36|45260.97
15:13:37|45256.01
15:13:38|45238.01
15:13:39|45238.01
15:13:39|45238.01
15:13:40|45238.01
15:13:42|45239.25
15:13:43|45244.33
15:13:44|45254.
15:13:44|45266.87
15:13:45|45266.88
15:13:47|45266.88
15:13:47|45266.88
15:13:50|45260.99
15:13:51|45258.9
15:13:51|45258.9
15:13:53|45250.12
15:13:54|45243.86
15:13:55|45243.86
15:13:56|45238.
15:13:57|45242.
15:13:58|45242.
15:13:59|45248.
15:14:00|45250.
15:14:01|45249.99
15:14:03|45232.04
15:14:05|45237.42
15:14:06|45233.7
15:14:07|45231.27
15:14:09|45230.02
15:14:09|45230.02
15:14:10|45220.
15:14:12|45224.
15:14:12|45223.91
15:14:13|45216.97
15:14:14|45211.07
15:14:16|45211.07
15:14:16|45211.99
15:14:17|45222.
15:14:18|45222.
15:14:19|45222.
15:14:20|45221.99
15:14:21|45221.99
15:14:22|45222.
15:14:24|45222.
15:14:24|45216.11
15:14:25|45216.12
15:14:27|45220.51
15:14:27|45216.23
15:14:29|45216.24
15:14:30|45211.07
15:14:31|45211.07
15:14:32|45211.06
15:14:33|45204.37
15:14:34|45202.01
15:14:35|45200.
15:14:36|45200.
15:14:37|45200.
15:14:38|45204.37
15:14:39|45200.01
15:14:40|45200.
15:14:41|45200.01
15:14:42|45195.39
15:14:43|45191.12
15:14:44|45180.01
15:14:45|45171.49
15:14:47|45164.01
15:14:47|45166.56
15:14:49|45184.83
15:14:50|45197.
15:14:51|45190.01
15:14:52|45186.18
15:14:53|45184.
15:14:54|45178.91
15:14:55|45174.01
15:14:56|45172.01
15:14:57|45171.11
15:14:58|45178.9
15:14:59|45184.
15:15:01|45172.14
15:15:02|45163.12
15:15:03|45172.
15:15:04|45163.91
15:15:06|45182.
15:15:06|45174.56
15:15:08|45181.74
15:15:09|45182.93
15:15:10|45196.
15:15:12|45197.
15:15:12|45197.17
15:15:13|45190.01
15:15:14|45183.6
15:15:15|45175.6
15:15:16|45183.04
15:15:18|45192.
15:15:18|45195.98
15:15:19|45195.99
15:15:20|45197.24
15:15:21|45210.
15:15:22|45218.89
15:15:23|45212.
15:15:24|45214.85
15:15:25|45214.86
15:15:26|45202.9
15:15:27|45202.91
15:15:28|45210.8
15:15:29|45221.98
15:15:31|45213.3
15:15:31|45213.3
15:15:33|45213.29
15:15:34|45213.3
15:15:35|45206.97
15:15:36|45206.98
15:15:37|45206.98
15:15:37|45206.98
15:15:39|45194.53
15:15:39|45182.95
15:15:41|45169.74
15:15:42|45162.
15:15:43|45163.92
15:15:43|45166.
15:15:45|45161.65
15:15:46|45162.38
15:15:47|45169.18
15:15:49|45160.12
15:15:49|45145.01
15:15:50|45145.01
15:15:51|45128.41
15:15:53|45135.95
15:15:54|45130.8
15:15:56|45154.
15:15:57|45163.99
15:15:58|45170.62
15:15:58|45181.1
15:16:00|45187.8
15:16:01|45189.81
15:16:01|45178.13
15:16:03|45178.
15:16:05|45176.01
15:16:06|45164.5
15:16:07|45166.
15:16:08|45161.07
15:16:09|45152.01
15:16:10|45159.3
15:16:12|45157.83
15:16:13|45136.01
15:16:14|45144.6
15:16:14|45130.52
15:16:16|45138.6
15:16:17|45134.53
15:16:17|45138.28
15:16:19|45148.94
15:16:20|45150.96
15:16:21|45145.69
15:16:22|45143.43
15:16:23|45145.24
15:16:24|45161.09
15:16:25|45163.91
15:16:26|45172.62
15:16:27|45180.53
15:16:28|45183.31
15:16:29|45178.01
15:16:31|45186.76
15:16:31|45184.57
15:16:32|45181.65
15:16:33|45180.78
15:16:34|45187.98
15:16:36|45190.
15:16:36|45197.79
15:16:37|45199.99
15:16:38|45198.
15:16:39|45198.
15:16:40|45196.46
15:16:41|45196.47
15:16:42|45196.16
15:16:43|45195.99
15:16:45|45194.28
15:16:45|45185.34
15:16:46|45164.72
15:16:47|45166.55
15:16:48|45173.48
15:16:50|45172.13
15:16:51|45159.72
15:16:52|45162.25
15:16:53|45156.02
15:16:54|45144.02
15:16:55|45138.62
15:16:57|45138.62
15:16:57|45139.
15:16:58|45141.09
15:17:00|45141.22
15:17:01|45141.23
15:17:03|45148.
15:17:04|45162.55
15:17:05|45152.54
15:17:05|45155.04
15:17:07|45155.04
15:17:08|45155.04
15:17:08|45148.
15:17:10|45148.01
15:17:11|45150.53
15:17:11|45154.7
15:17:13|45145.
15:17:14|45145.
15:17:15|45145.25
15:17:16|45145.26
15:17:17|45138.62
15:17:18|45127.68
15:17:19|45116.05
15:17:20|45122.
15:17:21|45106.98
15:17:22|45113.98
15:17:23|45114.01
15:17:24|45108.16
15:17:25|45117.06
15:17:26|45106.01
15:17:27|45107.58
15:17:29|45100.
15:17:30|45098.01
15:17:30|45093.5
15:17:32|45100.
15:17:33|45091.99
15:17:33|45082.
15:17:35|45092.
15:17:36|45082.23
15:17:37|45083.13
15:17:38|45090.
15:17:39|45080.
15:17:40|45075.03
15:17:40|45070.01
15:17:41|45059.05
15:17:43|45050.01
15:17:44|45050.
15:17:44|45052.01
15:17:46|45048.01
15:17:46|45042.5
15:17:48|45046.38
15:17:48|45052.01
15:17:50|45054.88
15:17:51|45062.
15:17:53|45049.57
15:17:54|45049.44
15:17:55|45045.99
15:17:56|45044.01
15:17:57|45049.99
15:17:58|45052.51
15:17:59|45052.5
15:18:00|45050.01
15:18:01|45047.3
15:18:02|45042.42
15:18:04|45062.
15:18:05|45079.98
15:18:05|45078.
15:18:06|45068.27
15:18:08|45068.01
15:18:08|45055.4
15:18:09|45042.69
15:18:11|45053.43
15:18:12|45061.36
15:18:13|45072.
15:18:13|45061.11
15:18:14|45066.09
15:18:16|45061.85
15:18:17|45052.07
15:18:17|45050.65
15:18:18|45046.61
15:18:19|45053.95
15:18:20|45052.27
15:18:22|45046.41
15:18:22|45048.6
15:18:23|45040.91
15:18:24|45044.77
15:18:26|45042.27
15:18:26|45041.83
15:18:27|45042.77
15:18:28|45029.86
15:18:29|45033.99
15:18:31|45044.77
15:18:31|45048.
15:18:33|45049.99
15:18:34|45050.
15:18:35|45050.
15:18:36|45050.64
15:18:37|45050.63
15:18:37|45048.02
15:18:38|45045.99
15:18:40|45048.72
15:18:41|45048.72
15:18:42|45040.4
15:18:43|45041.99
15:18:43|45045.73
15:18:45|45045.74
15:18:46|45042.35
15:18:47|45044.43
15:18:47|45037.91
15:18:49|45034.48
15:18:50|45034.48
15:18:51|45026.01
15:18:52|45031.75
15:18:54|45026.49
15:18:56|45026.34
15:18:57|45025.02
15:18:57|45036.
15:18:59|45034.28
15:19:00|45034.27
15:19:00|45034.28
15:19:02|45029.19
15:19:04|45024.01
15:19:05|45024.01
15:19:06|45024.
15:19:06|45016.87
15:19:08|45013.97
15:19:09|45019.22
15:19:09|45016.49
15:19:11|45012.06
15:19:12|45004.69
15:19:13|45016.49
15:19:14|45009.61
15:19:15|45010.11
15:19:16|45003.44
15:19:18|45000.
15:19:18|45000.01
15:19:20|45000.01
15:19:21|45000.01
15:19:21|44999.01
15:19:22|44999.96
15:19:23|44993.82
15:19:25|44988.08
15:19:26|44991.86
15:19:27|44986.59
15:19:28|44986.72
15:19:29|44990.
15:19:30|44993.7
15:19:31|44990.01
15:19:32|44990.01
15:19:33|44984.94
15:19:34|44998.02
15:19:35|44993.94
15:19:36|44989.77
15:19:37|44988.01
15:19:38|44988.01
15:19:39|44990.02
15:19:40|44990.15
15:19:41|44999.07
15:19:42|45001.26
15:19:43|44999.98
15:19:44|44999.99
15:19:45|44998.26
15:19:46|44994.01
15:19:47|44994.85
15:19:48|44992.
15:19:49|44990.03
15:19:50|44988.
15:19:52|44976.88
15:19:52|44950.
15:19:53|44971.99
15:19:55|44989.52
15:19:56|44993.99
15:19:57|44990.35
15:19:58|44989.56
15:19:59|44986.46
15:20:01|44986.46
15:20:01|44986.59
15:20:03|44992.
15:20:04|44999.85
15:20:05|44999.85
15:20:05|44997.98
15:20:07|44995.71
15:20:08|44978.
15:20:09|44994.09
15:20:10|44981.82
15:20:11|44981.82
15:20:12|44972.
15:20:13|44974.31
15:20:15|44962.74
15:20:16|44941.94
15:20:16|44932.65
15:20:18|44929.1
15:20:18|44910.
15:20:20|44916.
15:20:20|44922.01
15:20:22|44929.55
15:20:23|44947.98
15:20:23|44948.
15:20:24|44968.91
15:20:26|44957.33
15:20:26|44943.83
15:20:27|44944.
15:20:28|44940.87
15:20:29|44943.99
15:20:33|44933.87
15:20:34|44926.
15:20:35|44935.99
15:20:36|44926.99
15:20:37|44921.1
15:20:38|44924.88
15:20:39|44933.99
15:20:40|44934.
15:20:41|44933.55
15:20:42|44946.
15:20:43|44944.91
15:20:44|44930.
15:20:45|44931.64
15:20:46|44931.54
15:20:47|44924.97
15:20:48|44931.2
15:20:49|44940.
15:20:50|44939.99
15:20:51|44939.99
15:20:52|44934.
15:20:53|44934.
15:20:54|44956.
15:20:55|44977.98
15:20:56|44989.99
15:20:58|44988.27
15:20:59|44985.99
15:21:00|44973.4
15:21:02|44978.71
15:21:02|44983.96
15:21:04|44988.71
15:21:05|45000.
15:21:05|45000.9
15:21:07|45003.44
15:21:08|45002.45
15:21:09|44994.
15:21:10|45000.
15:21:12|45002.8
15:21:13|45003.44
15:21:13|45015.14
15:21:14|45016.
15:21:15|45017.59
15:21:17|45019.23
15:21:18|45019.23
15:21:19|45019.23
15:21:20|45013.66
15:21:21|45019.22
15:21:22|45016.16
15:21:23|45010.23
15:21:24|45001.87
15:21:26|45009.98
15:21:26|45002.32
15:21:28|44995.01
15:21:28|44999.99
15:21:29|45004.81
15:21:30|45004.8
15:21:32|45000.42
15:21:32|44994.
15:21:33|44990.
15:21:34|44984.01
15:21:36|44971.1
15:21:36|44975.67
15:21:37|44978.34
15:21:39|44999.58
15:21:40|45005.6
15:21:41|45009.99
15:21:42|45012.59
15:21:43|45011.91
15:21:44|45018.44
15:21:45|45016.
15:21:46|45009.51
15:21:47|45010.
15:21:48|45019.22
15:21:49|45010.3
15:21:50|45010.
15:21:51|45010.
15:21:52|45010.
15:21:53|45015.99
15:21:54|45014.
15:21:55|45005.56
15:21:57|45001.1
15:21:57|45003.14
15:21:59|45004.53
15:22:00|45009.54
15:22:02|45008.31
15:22:02|45010.
15:22:03|45014.
15:22:04|45012.31
15:22:06|45012.31
15:22:06|45014.
15:22:07|45016.
15:22:08|45019.22
15:22:09|45018.01
15:22:11|45018.01
15:22:12|45018.
15:22:13|45018.01
15:22:14|45019.23
15:22:15|45018.04
15:22:16|45016.01
15:22:17|45010.
15:22:18|45008.02
15:22:19|45004.74
15:22:20|45004.01
15:22:21|45000.01
15:22:22|45003.27
15:22:23|45003.28
15:22:24|45013.92
15:22:25|45014.89
15:22:26|45000.
15:22:27|44992.
15:22:28|45007.23
15:22:29|44998.76
15:22:30|44989.56
15:22:32|44970.21
15:22:33|44955.98
15:22:33|44952.
15:22:34|44979.99
15:22:36|44991.01
15:22:36|44974.85
15:22:38|44984.68
15:22:39|44972.01
15:22:40|44974.25
15:22:41|44966.01
15:22:42|44953.61
15:22:43|44958.01
15:22:44|44956.39
15:22:45|44952.01
15:22:46|44954.
15:22:47|44954.
15:22:48|44954.
15:22:49|44960.73
15:22:50|44944.71
15:22:51|44930.
15:22:52|44926.
15:22:53|44942.
15:22:54|44935.
15:22:55|44931.82
15:22:57|44928.
15:22:58|44919.02
15:22:59|44917.05
15:23:01|44926.
15:23:02|44912.61
15:23:02|44914.
15:23:03|44913.99
15:23:04|44916.
15:23:06|44906.73
15:23:07|44905.44
15:23:08|44902.
15:23:08|44904.
15:23:10|44891.37
15:23:10|44886.01
15:23:12|44878.01
15:23:12|44895.34
15:23:14|44888.
15:23:15|44882.77
15:23:17|44887.17
15:23:18|44900.58
15:23:18|44906.39
15:23:19|44904.13
15:23:21|44904.12
15:23:21|44901.11
15:23:23|44885.62
15:23:24|44889.09
15:23:26|44886.6
15:23:27|44873.52
15:23:28|44861.1
15:23:29|44850.01
15:23:29|44873.79
15:23:30|44877.72
15:23:32|44861.18
15:23:32|44850.97
15:23:33|44854.73
15:23:35|44859.6
15:23:35|44844.03
15:23:37|44838.56
15:23:37|44827.27
15:23:39|44825.01
15:23:39|44835.99
15:23:40|44851.1
15:23:42|44842.02
15:23:42|44844.
15:23:44|44843.17
15:23:44|44841.76
15:23:46|44830.
15:23:46|44838.55
15:23:47|44827.54
15:23:49|44818.48
15:23:49|44840.
15:23:51|44845.43
15:23:51|44845.44
15:23:53|44839.51
15:23:54|44842.
15:23:54|44855.99
15:23:56|44837.7
15:23:57|44831.99
15:23:59|44845.99
15:23:59|44849.99
15:24:00|44855.44
15:24:02|44856.14
15:24:03|44839.77
15:24:04|44827.28
15:24:05|44832.91
15:24:06|44815.53
15:24:07|44818.
15:24:08|44815.27
15:24:09|44811.
15:24:10|44811.01
15:24:11|44811.
15:24:12|44801.
15:24:13|44801.82
15:24:14|44804.36
15:24:15|44806.83
15:24:16|44808.
15:24:18|44814.63
15:24:18|44805.08
15:24:20|44800.01
15:24:20|44804.12
15:24:22|44800.06
15:24:22|44800.06
15:24:23|44800.
15:24:24|44795.88
15:24:26|44788.
15:24:26|44793.54
15:24:28|44796.85
15:24:28|44794.
15:24:29|44797.5
15:24:30|44813.99
15:24:31|44817.99
15:24:33|44812.25
15:24:33|44818.89
15:24:34|44807.99
15:24:35|44791.11
15:24:36|44784.12
15:24:38|44788.
15:24:39|44801.16
15:24:39|44791.1
15:24:40|44784.07
15:24:41|44784.07
15:24:42|44799.99
15:24:43|44797.51
15:24:45|44797.5
15:24:45|44786.
15:24:46|44782.57
15:24:48|44782.41
15:24:49|44778.82
15:24:49|44784.82
15:24:50|44776.38
15:24:51|44775.99
15:24:53|44772.01
15:24:53|44772.01
15:24:54|44772.43
15:24:55|44758.03
15:24:56|44761.18
15:24:57|44761.18
15:24:59|44750.01
15:25:00|44742.01
15:25:02|44734.
15:25:03|44737.76
15:25:04|44761.79
15:25:04|44769.01
15:25:06|44781.1
15:25:07|44786.5
15:25:08|44794.12
15:25:08|44808.
15:25:09|44814.81
15:25:11|44826.
15:25:12|44806.8
15:25:13|44807.88
15:25:14|44792.15
15:25:15|44787.39
15:25:16|44771.18
15:25:17|44762.11
15:25:18|44770.25
15:25:19|44757.37
15:25:20|44756.59
15:25:21|44784.83
15:25:22|44782.01
15:25:23|44762.71
15:25:24|44753.11
15:25:25|44738.94
15:25:26|44739.79
15:25:27|44741.76
15:25:28|44754.87
15:25:29|44752.41
15:25:30|44760.
15:25:31|44772.27
15:25:32|44780.
15:25:33|44769.3
15:25:34|44751.1
15:25:35|44748.17
15:25:36|44751.99
15:25:37|44750.02
15:25:38|44750.01
15:25:39|44736.51
15:25:41|44730.75
15:25:41|44713.99
15:25:43|44713.07
15:25:43|44708.99
15:25:45|44703.17
15:25:45|44703.17
15:25:46|44702.36
15:25:47|44702.36
15:25:48|44701.11
15:25:49|44706.93
15:25:51|44710.6
15:25:52|44711.32
15:25:53|44725.83
15:25:53|44732.04
15:25:54|44744.
15:25:55|44730.69
15:25:56|44725.92
15:25:57|44730.84
15:25:58|44723.45
15:26:00|44718.32
15:26:02|44710.01
15:26:03|44702.73
15:26:04|44709.99
15:26:05|44700.
15:26:06|44706.76
15:26:06|44716.98
15:26:08|44714.21
15:26:09|44724.2
15:26:10|44724.21
15:26:11|44725.99
15:26:12|44716.98
15:26:13|44706.75
15:26:14|44701.94
15:26:14|44692.
15:26:16|44695.95
15:26:16|44700.49
15:26:18|44698.59
15:26:19|44694.
15:26:20|44705.04
15:26:20|44696.01
15:26:22|44693.01
15:26:23|44680.
15:26:24|44674.96
15:26:24|44675.4
15:26:26|44671.8
15:26:27|44677.71
15:26:28|44667.99
15:26:29|44674.81
15:26:30|44677.99
15:26:32|44674.
15:26:33|44666.
15:26:34|44663.73
15:26:36|44657.17
15:26:37|44654.26
15:26:37|44652.31
15:26:38|44667.91
15:26:39|44681.
15:26:40|44700.
15:26:41|44707.21
15:26:42|44715.99
15:26:43|44728.47
15:26:44|44730.98
15:26:45|44754.47
15:26:46|44765.13
15:26:47|44759.89
15:26:48|44768.19
15:26:49|44777.04
15:26:51|44788.01
15:26:51|44788.01
15:26:53|44793.35
15:26:53|44802.
15:26:55|44820.
15:26:56|44831.34
15:26:57|44830.97
15:26:57|44832.
15:26:59|44840.
15:27:00|44826.3
15:27:02|44834.
15:27:03|44836.
15:27:04|44835.44
15:27:05|44833.99
15:27:06|44861.29
15:27:07|44874.05
15:27:08|44876.
15:27:09|44878.92
15:27:10|44897.99
15:27:11|44904.64
15:27:12|44899.04
15:27:13|44904.83
15:27:14|44880.99
15:27:15|44878.01
15:27:16|44879.99
15:27:17|44878.13
15:27:19|44882.
15:27:19|44882.01
15:27:21|44887.99
15:27:21|44893.43
15:27:22|44893.04
15:27:23|44892.93
15:27:25|44895.
15:27:26|44904.84
15:27:27|44910.5
15:27:27|44911.98
15:27:29|44898.91
15:27:29|44898.92
15:27:31|44898.92
15:27:32|44898.91
15:27:33|44892.01
15:27:34|44878.13
15:27:34|44862.47
15:27:35|44873.34
15:27:36|44880.
15:27:37|44871.93
15:27:39|44882.
15:27:39|44881.02
15:27:40|44882.
15:27:41|44885.98
15:27:42|44887.63
15:27:43|44887.63
15:27:44|44884.72
15:27:45|44897.98
15:27:46|44897.39
15:27:47|44921.71
15:27:48|44922.56
15:27:49|44922.56
15:27:50|44907.12
15:27:52|44911.98
15:27:52|44904.11
15:27:54|44898.
15:27:54|44901.73
15:27:56|44913.11
15:27:57|44928.
15:27:59|44932.51
15:27:59|44934.
15:28:00|44931.03
15:28:02|44937.24
15:28:04|44913.4
15:28:04|44914.55
15:28:06|44913.78
15:28:07|44911.7
15:28:08|44927.19
15:28:09|44922.53
15:28:10|44911.98
15:28:11|44900.01
15:28:12|44888.01
15:28:14|44904.31
15:28:14|44920.41
15:28:15|44918.3
15:28:17|44896.
15:28:17|44890.02
15:28:19|44893.82
15:28:19|44893.81
15:28:20|44884.84
15:28:21|44884.85
15:28:22|44871.28
15:28:24|44868.67
15:28:24|44881.1
15:28:25|44900.38
15:28:26|44898.
15:28:27|44902.
15:28:28|44900.
15:28:29|44898.
15:28:30|44891.89
15:28:31|44895.28
15:28:33|44890.23
15:28:34|44904.
15:28:34|44917.95
15:28:35|44922.
15:28:36|44922.
15:28:37|44922.
15:28:38|44928.08
15:28:39|44928.07
15:28:41|44926.29
15:28:42|44902.01
15:28:43|44905.1
15:28:44|44899.99
15:28:45|44892.65
15:28:46|44892.66
15:28:47|44892.66
15:28:48|44893.76
15:28:49|44890.
15:28:50|44890.
15:28:51|44896.
15:28:52|44895.99
15:28:53|44892.26
15:28:54|44890.
15:28:55|44888.01
15:28:57|44888.01
15:28:57|44915.99
15:28:59|44920.8
15:28:59|44925.82
15:29:01|44913.47
15:29:02|44908.21
15:29:03|44925.82
15:29:05|44927.79
15:29:06|44939.99
15:29:07|44939.98
15:29:07|44946.65
15:29:08|44949.42
15:29:09|44959.19
15:29:10|44973.61
15:29:12|44966.
15:29:13|44961.11
15:29:14|44968.21
15:29:15|44973.45
15:29:16|44968.22
15:29:17|44970.01
15:29:18|44968.01
15:29:19|44975.7
15:29:20|44977.42
15:29:21|44981.98
15:29:23|44980.63
15:29:24|44980.63
15:29:24|44986.
15:29:25|44986.
15:29:26|44973.99
15:29:28|44973.42
15:29:29|44988.8
15:29:29|44987.19
15:29:30|44972.19
15:29:31|44964.
15:29:32|44964.01
15:29:33|44958.13
15:29:34|44946.
15:29:36|44944.19
15:29:36|44941.1
15:29:37|44947.98
15:29:39|44949.99
15:29:39|44949.99
15:29:40|44963.99
15:29:41|44962.
15:29:43|44962.
15:29:44|44953.53
15:29:44|44953.53
15:29:45|44951.1
15:29:46|44961.84
15:29:47|44964.98
15:29:49|44960.
15:29:49|44961.42
15:29:50|44963.99
15:29:52|44956.15
15:29:53|44959.93
15:29:54|44959.93
15:29:55|44954.25
15:29:56|44937.35
15:29:57|44940.01
15:29:58|44941.55
15:29:59|44941.55
15:30:00|44940.02
15:30:01|44941.54
15:30:02|44947.62
15:30:04|44943.33
15:30:05|44941.55
15:30:06|44938.
15:30:07|44926.63
15:30:08|44926.63
15:30:09|44926.98
15:30:10|44914.17
15:30:11|44904.77
15:30:12|44904.78
15:30:14|44913.33
15:30:15|44913.32
15:30:15|44921.14
15:30:17|44913.33
15:30:18|44910.
15:30:19|44897.82
15:30:20|44890.
15:30:22|44889.2
15:30:22|44891.47
15:30:23|44891.48
15:30:24|44890.12
15:30:25|44888.78
15:30:27|44879.82
15:30:27|44879.98
15:30:29|44874.07
15:30:29|44898.
15:30:31|44899.01
15:30:32|44888.79
15:30:34|44878.
15:30:34|44894.
15:30:35|44892.62
15:30:37|44886.97
15:30:38|44882.01
15:30:39|44880.27
15:30:39|44876.01
15:30:41|44876.
15:30:42|44874.09
15:30:43|44874.33
15:30:44|44874.34
15:30:45|44872.01
15:30:46|44869.45
15:30:47|44869.45
15:30:48|44869.44
15:30:49|44865.66
15:30:50|44869.99
15:30:51|44875.99
15:30:52|44871.88
15:30:53|44871.88
15:30:54|44869.47
15:30:55|44868.02
15:30:56|44869.46
15:30:57|44869.45
15:30:58|44869.46
15:30:59|44867.58
15:31:00|44865.96
15:31:02|44865.96
15:31:02|44869.46
15:31:03|44871.82
15:31:05|44878.
15:31:06|44872.
15:31:07|44872.46
15:31:08|44888.29
15:31:09|44885.05
15:31:10|44884.
15:31:12|44867.57
15:31:13|44871.49
15:31:14|44871.48
15:31:14|44871.6
15:31:16|44871.61
15:31:17|44871.6
15:31:17|44871.61
15:31:19|44871.61
15:31:20|44877.31
15:31:21|44877.99
15:31:22|44883.25
15:31:23|44883.78
15:31:24|44886.
15:31:25|44886.45
15:31:26|44886.44
15:31:27|44890.
15:31:28|44898.
15:31:29|44914.33
15:31:30|44920.
15:31:31|44919.99
15:31:32|44914.52
15:31:33|44902.
15:31:34|44889.98
15:31:35|44878.
15:31:36|44878.01
15:31:37|44878.
15:31:39|44871.49
15:31:39|44871.62
15:31:41|44871.61
15:31:42|44871.1
15:31:42|44871.11
15:31:44|44871.56
15:31:45|44870.11
15:31:45|44869.99
15:31:46|44869.99
15:31:48|44867.84
15:31:49|44868.
15:31:50|44865.83
15:31:51|44871.1
15:31:52|44866.41
15:31:53|44866.42
15:31:54|44866.42
15:31:55|44866.87
15:31:56|44866.86
15:31:57|44866.87
15:31:58|44871.98
15:31:59|44875.98
15:32:00|44885.6
15:32:01|44880.93
15:32:02|44883.08
15:32:03|44886.14
15:32:05|44889.37
15:32:06|44899.69
15:32:08|44900.
15:32:08|44914.
15:32:09|44918.37
15:32:10|44921.1
15:32:11|44917.76
15:32:13|44928.05
15:32:14|44932.
15:32:15|44932.
15:32:16|44932.
15:32:17|44934.44
15:32:18|44937.47
15:32:19|44920.01
15:32:20|44922.
15:32:21|44920.37
15:32:23|44918.61
15:32:23|44915.67
15:32:24|44923.99
15:32:25|44925.62
15:32:26|44926.
15:32:28|44926.
15:32:28|44916.
15:32:29|44905.79
15:32:31|44905.99
15:32:31|44908.
15:32:32|44907.99
15:32:33|44889.53
15:32:35|44879.83
15:32:35|44877.31
15:32:36|44876.01
15:32:37|44876.
15:32:38|44871.98
15:32:39|44875.14
15:32:41|44882.
15:32:41|44881.22
15:32:42|44881.22
15:32:43|44878.92
15:32:44|44875.59
15:32:46|44875.59
15:32:47|44879.13
15:32:47|44879.13
15:32:48|44876.12
15:32:49|44868.
15:32:51|44866.
15:32:52|44867.99
15:32:52|44868.
15:32:53|44867.99
15:32:54|44867.99
15:32:55|44872.8
15:32:56|44875.97
15:32:58|44875.96
15:32:59|44865.42
15:33:00|44865.43
15:33:01|44865.42
15:33:02|44854.04
15:33:02|44850.
15:33:04|44850.
15:33:05|44854.
15:33:05|44845.89
15:33:07|44845.45
15:33:09|44851.63
15:33:09|44852.
15:33:11|44846.53
15:33:11|44846.53
15:33:12|44851.64
15:33:14|44851.65
15:33:14|44846.01
15:33:15|44841.15
15:33:17|44835.61
15:33:17|44831.11
15:33:18|44824.87
15:33:19|44824.
15:33:20|44822.49
15:33:21|44821.1
15:33:23|44821.1
15:33:24|44821.11
15:33:24|44830.36
15:33:26|44835.99
15:33:27|44828.85
15:33:27|44824.83
15:33:29|44824.01
15:33:30|44824.01
15:33:31|44831.94
15:33:32|44836.75
15:33:32|44841.99
15:33:34|44832.
15:33:34|44828.
15:33:35|44835.47
15:33:38|44835.46
15:33:38|44839.2
15:33:39|44850.
15:33:40|44854.
15:33:41|44855.17
15:33:42|44855.99
15:33:43|44861.08
15:33:44|44863.43
15:33:45|44866.
15:33:47|44864.
15:33:47|44851.11
15:33:48|44842.02
15:33:49|44842.01
15:33:50|44841.1
15:33:52|44841.82
15:33:53|44841.81
15:33:53|44841.81
15:33:55|44841.82
15:33:55|44841.82
15:33:57|44841.92
15:33:58|44841.92
15:33:59|44839.02
15:33:59|44839.02
15:34:01|44822.
15:34:01|44821.1
15:34:02|44818.
15:34:03|44818.96
15:34:05|44812.02
15:34:06|44806.56
15:34:07|44805.62
15:34:08|44801.71
15:34:09|44785.59
15:34:10|44772.59
15:34:11|44768.
15:34:12|44756.26
15:34:13|44769.99
15:34:14|44769.24
15:34:15|44771.09
15:34:16|44770.75
15:34:17|44742.63
15:34:18|44741.94
15:34:19|44735.05
15:34:20|44730.
15:34:22|44728.01
15:34:23|44731.82
15:34:24|44744.7
15:34:25|44760.
15:34:26|44761.3
15:34:27|44762.39
15:34:28|44744.
15:34:29|44744.03
15:34:30|44767.68
15:34:31|44754.09
15:34:32|44756.3
15:34:34|44761.1
15:34:34|44764.
15:34:35|44768.
15:34:36|44768.
15:34:37|44783.98
15:34:38|44788.59
15:34:39|44778.
15:34:41|44771.11
15:34:41|44778.4
15:34:43|44771.34
15:34:43|44771.33
15:34:44|44778.4
15:34:45|44780.67
15:34:47|44781.22
15:34:47|44781.22
15:34:49|44791.09
15:34:49|44793.
15:34:51|44795.47
15:34:52|44812.54
15:34:52|44801.64
15:34:53|44802.45
15:34:54|44805.21
15:34:55|44814.
15:34:56|44811.94
15:34:58|44808.01
15:34:59|44808.
15:34:59|44804.24
15:35:00|44805.74
15:35:01|44805.73
15:35:02|44811.09
15:35:04|44815.86
15:35:05|44825.19
15:35:06|44820.82
15:35:07|44813.85
15:35:07|44801.1
15:35:09|44803.86
15:35:11|44788.6
15:35:12|44785.24
15:35:12|44780.01
15:35:13|44768.01
15:35:15|44772.
15:35:15|44772.
15:35:17|44772.01
15:35:18|44770.94
15:35:18|44770.93
15:35:20|44761.99
15:35:20|44758.37
15:35:22|44748.05
15:35:22|44744.01
15:35:23|44719.52
15:35:25|44728.96
15:35:26|44727.44
15:35:27|44728.52
15:35:28|44720.71
15:35:29|44718.47
15:35:30|44709.81
15:35:30|44702.62
15:35:33|44700.
15:35:33|44687.62
15:35:34|44691.93
15:35:36|44695.03
15:35:36|44695.03
15:35:37|44695.03
15:35:38|44685.48
15:35:39|44685.35
15:35:41|44690.01
15:35:42|44679.13
15:35:42|44671.24
15:35:43|44666.
15:35:44|44675.4
15:35:45|44668.01
15:35:46|44662.12
15:35:47|44656.01
15:35:48|44675.99
15:35:49|44672.
15:35:50|44681.1
15:35:51|44696.19
15:35:52|44694.96
15:35:53|44697.99
15:35:54|44717.99
15:35:55|44725.07
15:35:56|44720.52
15:35:58|44712.12
15:35:58|44708.01
15:36:00|44698.
15:36:01|44687.99
15:36:01|44674.01
15:36:02|44698.01
15:36:04|44715.
15:36:05|44731.09
15:36:05|44740.01
15:36:07|44744.92
15:36:07|44741.55
15:36:09|44750.
15:36:10|44728.53
15:36:11|44730.48
15:36:11|44696.39
15:36:12|44702.11
15:36:14|44702.11
15:36:15|44697.52
15:36:16|44682.64
15:36:17|44708.6
15:36:18|44710.84
15:36:19|44711.1
15:36:20|44713.78
15:36:21|44703.12
15:36:22|44707.81
15:36:23|44689.26
15:36:24|44678.01
15:36:25|44678.01
15:36:26|44693.99
15:36:27|44708.6
15:36:28|44702.56
15:36:29|44684.51
15:36:30|44684.36
15:36:31|44685.25
15:36:32|44691.09
15:36:34|44699.94
15:36:34|44705.43
15:36:36|44718.
15:36:36|44712.4
15:36:37|44710.
15:36:38|44695.67
15:36:39|44691.2
15:36:40|44695.62
15:36:41|44699.99
15:36:42|44700.
15:36:43|44701.25
15:36:44|44691.81
15:36:45|44691.54
15:36:46|44709.99
15:36:47|44710.
15:36:48|44703.7
15:36:49|44688.
15:36:50|44691.11
15:36:51|44689.92
15:36:52|44698.28
15:36:54|44684.5
15:36:54|44677.72
15:36:55|44688.
15:36:56|44680.
15:36:57|44680.
15:36:58|44688.
15:37:00|44684.03
15:37:01|44678.
15:37:02|44678.
15:37:03|44691.57
15:37:04|44692.63
15:37:04|44692.61
15:37:06|44692.62
15:37:07|44700.
15:37:07|44695.16
15:37:09|44689.57
15:37:09|44681.11
15:37:11|44677.24
15:37:11|44677.23
15:37:12|44666.16
15:37:14|44664.28
15:37:15|44660.01
15:37:16|44660.01
15:37:17|44652.4
15:37:18|44652.36
15:37:19|44651.1
15:37:20|44655.36
15:37:22|44658.18
15:37:22|44650.02
15:37:24|44651.99
15:37:25|44652.
15:37:26|44652.
15:37:26|44658.18
15:37:27|44661.57
15:37:29|44661.9
15:37:29|44672.
15:37:30|44680.
15:37:31|44688.
15:37:32|44679.99
15:37:34|44680.
15:37:35|44661.56
15:37:36|44659.24
15:37:36|44662.68
15:37:37|44662.69
15:37:38|44662.69
15:37:39|44664.13
15:37:41|44658.
15:37:41|44660.
15:37:42|44656.01
15:37:44|44656.01
15:37:44|44656.01
15:37:46|44656.
15:37:47|44656.01
15:37:47|44668.
15:37:48|44680.
15:37:49|44668.8
15:37:51|44670.
15:37:52|44681.09
15:37:53|44687.52
15:37:53|44691.09
15:37:55|44691.09
15:37:55|44691.1
15:37:57|44674.83
15:37:58|44688.19
15:37:59|44680.01
15:38:00|44682.77
15:38:01|44685.63
15:38:02|44682.01
15:38:03|44682.01
15:38:03|44688.12
15:38:05|44688.12
15:38:06|44686.95
15:38:07|44682.23
15:38:09|44688.14
15:38:09|44682.01
15:38:10|44682.65
15:38:12|44663.31
15:38:14|44674.95
15:38:15|44672.
15:38:16|44663.39
15:38:17|44662.13
15:38:18|44656.07
15:38:18|44661.53
15:38:20|44666.
15:38:21|44664.55
15:38:21|44663.3
15:38:23|44662.67
15:38:24|44655.15
15:38:25|44662.
15:38:26|44661.08
15:38:27|44652.01
15:38:28|44660.01
15:38:28|44653.99
15:38:30|44650.
15:38:31|44634.05
15:38:32|44646.01
15:38:33|44646.
15:38:34|44637.62
15:38:35|44626.
15:38:36|44633.98
15:38:37|44613.6
15:38:38|44604.91
15:38:40|44590.
15:38:40|44600.01
15:38:41|44613.37
15:38:42|44637.62
15:38:44|44638.64
15:38:45|44638.64
15:38:46|44647.68
15:38:46|44664.85
15:38:47|44680.
15:38:48|44681.98
15:38:50|44684.
15:38:51|44687.21
15:38:52|44684.11
15:38:53|44687.21
15:38:54|44691.09
15:38:55|44691.08
15:38:56|44698.06
15:38:57|44693.75
15:38:58|44698.06
15:38:59|44688.3
15:39:00|44675.24
15:39:01|44664.59
15:39:02|44641.1
15:39:03|44629.72
15:39:04|44628.
15:39:05|44613.99
15:39:06|44608.47
15:39:07|44604.01
15:39:08|44604.02
15:39:09|44610.04
15:39:10|44604.02
15:39:11|44611.1
15:39:12|44603.81
15:39:13|44612.42
15:39:14|44591.11
15:39:15|44584.01
15:39:16|44582.5
15:39:17|44580.
15:39:18|44571.11
15:39:20|44568.69
15:39:20|44576.12
15:39:21|44577.38
15:39:23|44579.97
15:39:25|44569.14
15:39:26|44577.05
15:39:27|44593.27
15:39:28|44611.1
15:39:28|44606.95
15:39:30|44592.01
15:39:31|44580.03
15:39:32|44574.77
15:39:33|44571.11
15:39:34|44571.1
15:39:34|44596.
15:39:36|44581.99
15:39:37|44577.13
15:39:38|44567.01
15:39:39|44574.27
15:39:40|44571.58
15:39:41|44567.72
15:39:42|44564.1
15:39:43|44573.84
15:39:44|44575.98
15:39:45|44566.29
15:39:46|44554.72
15:39:47|44555.28
15:39:48|44549.01
15:39:49|44538.81
15:39:51|44528.
15:39:51|44517.39
15:39:53|44524.85
15:39:54|44524.
15:39:55|44529.88
15:39:56|44535.99
15:39:56|44526.
15:39:58|44517.9
15:39:58|44513.06
15:40:00|44518.45
15:40:01|44510.01
15:40:02|44502.41
15:40:03|44506.11
15:40:04|44526.
15:40:04|44543.36
15:40:06|44548.
15:40:07|44559.71
15:40:08|44595.26
15:40:09|44614.01
15:40:10|44606.
15:40:11|44606.01
15:40:12|44582.01
15:40:13|44587.76
15:40:15|44557.94
15:40:16|44567.81
15:40:16|44593.49
15:40:17|44598.01
15:40:19|44562.
15:40:19|44569.96
15:40:21|44568.52
15:40:22|44568.51
15:40:23|44556.92
15:40:24|44556.93
15:40:25|44584.91
15:40:26|44575.26
15:40:26|44557.08
15:40:28|44548.37
15:40:29|44527.56
15:40:30|44530.46
15:40:31|44513.83
15:40:32|44513.28
15:40:32|44504.01
15:40:34|44503.08
15:40:35|44500.88
15:40:35|44505.01
15:40:36|44509.38
15:40:38|44511.46
15:40:39|44528.
15:40:39|44530.13
15:40:41|44528.9
15:40:42|44538.75
15:40:43|44533.84
15:40:44|44531.71
15:40:44|44544.
15:40:47|44541.99
15:40:47|44533.72
15:40:48|44546.81
15:40:49|44552.
15:40:50|44555.98
15:40:51|44555.46
15:40:53|44553.22
15:40:53|44553.24
15:40:54|44548.71
15:40:56|44548.64
15:40:56|44531.71
15:40:58|44526.79
15:40:58|44538.18
15:41:00|44549.52
15:41:01|44556.
15:41:01|44557.08
15:41:02|44557.07
15:41:04|44555.99
15:41:05|44551.88
15:41:06|44567.61
15:41:07|44584.
15:41:08|44585.33
15:41:08|44582.04
15:41:10|44590.94
15:41:11|44589.93
15:41:12|44575.17
15:41:12|44584.87
15:41:14|44586.01
15:41:16|44579.99
15:41:17|44587.21
15:41:18|44580.11
15:41:19|44574.02
15:41:20|44574.37
15:41:21|44583.99
15:41:22|44582.04
15:41:23|44580.01
15:41:25|44593.22
15:41:26|44599.99
15:41:27|44600.
15:41:28|44611.61
15:41:28|44611.23
15:41:30|44596.29
15:41:31|44596.23
15:41:31|44600.55
15:41:33|44601.36
15:41:33|44611.09
15:41:35|44600.02
15:41:36|44600.01
15:41:37|44600.36
15:41:38|44605.82
15:41:39|44601.1
15:41:40|44611.09
15:41:41|44611.09
15:41:42|44611.1
15:41:43|44624.
15:41:44|44629.13
15:41:45|44631.52
15:41:46|44640.75
15:41:47|44654.01
15:41:48|44654.44
15:41:49|44661.09
15:41:51|44676.25
15:41:51|44677.28
15:41:52|44674.
15:41:54|44679.98
15:41:55|44671.11
15:41:56|44664.27
15:41:57|44664.81
15:41:59|44664.94
15:41:59|44666.94
15:42:01|44666.94
15:42:01|44667.05
15:42:02|44641.1
15:42:03|44631.93
15:42:05|44627.81
15:42:05|44620.49
15:42:06|44631.94
15:42:07|44634.99
15:42:09|44645.37
15:42:09|44647.26
15:42:10|44647.25
15:42:11|44660.
15:42:12|44654.01
15:42:13|44654.
15:42:14|44671.99
15:42:16|44673.96
15:42:17|44685.
15:42:19|44680.45
15:42:20|44680.72
15:42:21|44681.99
15:42:22|44673.99
15:42:23|44673.99
15:42:24|44645.37
15:42:24|44647.34
15:42:26|44656.01
15:42:27|44641.33
15:42:28|44647.52
15:42:29|44645.04
15:42:30|44625.56
15:42:30|44626.82
15:42:32|44645.45
15:42:32|44636.73
15:42:35|44630.94
15:42:36|44620.01
15:42:37|44632.36
15:42:37|44649.93
15:42:39|44649.97
15:42:40|44642.01
15:42:41|44642.54
15:42:42|44644.83
15:42:42|44625.38
15:42:43|44620.03
15:42:45|44611.24
15:42:46|44634.01
15:42:47|44628.19
15:42:48|44619.27
15:42:49|44619.28
15:42:50|44621.99
15:42:51|44629.16
15:42:52|44620.
15:42:53|44621.99
15:42:54|44621.99
15:42:56|44620.
15:42:56|44623.15
15:42:58|44626.
15:42:59|44624.01
15:43:00|44624.01
15:43:01|44622.
15:43:02|44629.99
15:43:03|44629.2
15:43:04|44635.99
15:43:05|44642.11
15:43:06|44642.11
15:43:07|44650.94
15:43:08|44650.93
15:43:09|44650.93
15:43:10|44650.93
15:43:11|44647.99
15:43:13|44649.98
15:43:13|44642.
15:43:14|44644.45
15:43:15|44642.12
15:43:17|44646.1
15:43:18|44645.44
15:43:19|44634.5
15:43:20|44638.61
15:43:21|44641.99
15:43:22|44630.01
15:43:23|44623.5
15:43:24|44618.01
15:43:25|44618.
15:43:26|44623.58
15:43:27|44629.62
15:43:28|44618.
15:43:29|44614.14
15:43:30|44619.83
15:43:32|44623.98
15:43:33|44634.
15:43:34|44631.66
15:43:35|44631.98
15:43:36|44631.99
15:43:36|44629.65
15:43:37|44601.1
15:43:38|44591.1
15:43:39|44571.1
15:43:40|44557.09
15:43:42|44559.48
15:43:42|44550.
15:43:43|44512.
15:43:45|44531.97
15:43:45|44518.
15:43:47|44524.95
15:43:49|44523.1
15:43:50|44514.75
15:43:51|44514.79
15:43:52|44508.56
15:43:53|44508.56
15:43:54|44504.78
15:43:54|44502.42
15:43:55|44500.01
15:43:56|44489.99
15:43:57|44494.01
15:43:58|44502.24
15:44:00|44496.
15:44:01|44497.63
15:44:02|44519.01
15:44:02|44494.
15:44:04|44498.76
15:44:05|44495.53
15:44:06|44492.01
15:44:07|44492.91
15:44:08|44506.
15:44:09|44504.46
15:44:10|44508.99
15:44:11|44509.99
15:44:12|44486.
15:44:13|44493.19
15:44:13|44484.
15:44:15|44497.53
15:44:15|44488.93
15:44:17|44484.02
15:44:19|44484.03
15:44:20|44502.1
15:44:22|44498.
15:44:22|44504.79
15:44:23|44501.11
15:44:24|44508.
15:44:25|44509.99
15:44:27|44506.01
15:44:28|44496.
15:44:29|44504.
15:44:29|44519.81
15:44:30|44531.23
15:44:31|44533.23
15:44:32|44534.
15:44:34|44527.92
15:44:35|44537.99
15:44:36|44556.66
15:44:37|44548.17
15:44:38|44546.47
15:44:38|44550.3
15:44:40|44550.32
15:44:41|44558.
15:44:42|44561.09
15:44:43|44559.59
15:44:44|44556.
15:44:45|44563.55
15:44:46|44570.04
15:44:47|44575.99
15:44:48|44578.67
15:44:49|44587.46
15:44:50|44587.48
15:44:51|44583.63
15:44:53|44578.14
15:44:54|44571.1
15:44:55|44555.37
15:44:56|44541.11
15:44:57|44541.11
15:44:58|44534.22
15:44:59|44531.1
15:44:59|44524.
15:45:01|44534.23
15:45:02|44513.8
15:45:03|44531.99
15:45:04|44520.24
15:45:05|44537.99
15:45:06|44542.46
15:45:07|44548.93
15:45:08|44571.1
15:45:09|44554.11
15:45:10|44556.11
15:45:11|44549.03
15:45:12|44552.89
15:45:13|44536.3
15:45:14|44551.1
15:45:15|44551.99
15:45:16|44546.01
15:45:17|44543.99
15:45:18|44556.
15:45:20|44566.28
15:45:21|44558.16
15:45:22|44551.94
15:45:23|44554.
15:45:24|44551.94
15:45:25|44578.79
15:45:26|44560.
15:45:27|44575.33
15:45:29|44575.32
15:45:30|44577.55
15:45:31|44584.08
15:45:31|44589.75
15:45:32|44593.52
15:45:33|44595.68
15:45:34|44596.
15:45:36|44591.81
15:45:37|44591.82
15:45:38|44587.72
15:45:39|44581.13
15:45:39|44581.12
15:45:41|44581.12
15:45:41|44582.44
15:45:42|44582.43
15:45:44|44581.63
15:45:44|44586.59
15:45:45|44589.47
15:45:47|44589.47
15:45:48|44590.54
15:45:48|44606.
15:45:49|44596.01
15:45:51|44597.31
15:45:51|44598.47
15:45:53|44600.
15:45:54|44594.89
15:45:55|44584.
15:45:56|44602.98
15:45:57|44600.02
15:45:59|44600.02
15:46:00|44602.17
15:46:00|44606.67
15:46:01|44601.7
15:46:02|44601.54
15:46:03|44606.79
15:46:04|44600.01
15:46:05|44598.08
15:46:06|44598.08
15:46:07|44602.84
15:46:08|44602.98
15:46:10|44584.61
15:46:10|44562.4
15:46:11|44575.45
15:46:12|44591.1
15:46:13|44589.65
15:46:14|44601.36
15:46:15|44601.35
15:46:16|44601.36
15:46:18|44594.88
15:46:18|44606.22
15:46:19|44615.99
15:46:20|44616.94
15:46:21|44620.49
15:46:23|44624.
15:46:23|44616.
15:46:24|44606.
15:46:26|44606.
15:46:27|44609.34
15:46:28|44621.99
15:46:29|44627.34
15:46:30|44626.01
15:46:31|44628.38
15:46:33|44632.
15:46:33|44639.16
15:46:35|44643.46
15:46:35|44646.
15:46:36|44639.28
15:46:38|44645.43
15:46:39|44636.01
15:46:40|44657.94
15:46:40|44658.42
15:46:42|44646.31
15:46:43|44632.
15:46:43|44616.37
15:46:44|44606.01
15:46:46|44591.86
15:46:46|44586.25
15:46:47|44584.
15:46:48|44585.66
15:46:50|44596.
15:46:50|44584.17
15:46:52|44587.98
15:46:53|44587.99
15:46:54|44582.
15:46:55|44569.02
15:46:56|44572.5
15:46:57|44572.49
15:46:58|44572.5
15:46:59|44570.
15:47:00|44570.
15:47:01|44570.
15:47:02|44575.78
15:47:03|44562.85
15:47:04|44560.78
15:47:05|44550.
15:47:06|44532.
15:47:07|44527.37
15:47:08|44516.01
15:47:09|44509.
15:47:10|44517.82
15:47:11|44517.82
15:47:12|44510.37
15:47:13|44512.
15:47:14|44513.14
15:47:15|44515.58
15:47:16|44515.58
15:47:17|44515.57
15:47:18|44508.51
15:47:19|44508.52
15:47:20|44504.24
15:47:21|44504.01
15:47:23|44511.74
15:47:23|44508.11
15:47:24|44512.52
15:47:25|44502.22
15:47:27|44504.23
15:47:28|44500.33
15:47:29|44504.02
15:47:30|44501.26
15:47:31|44500.01
15:47:32|44494.01
15:47:33|44492.
15:47:34|44491.1
15:47:35|44489.34
15:47:36|44482.
15:47:38|44474.
15:47:38|44471.98
15:47:40|44473.26
15:47:40|44487.99
15:47:42|44481.15
15:47:42|44475.19
15:47:44|44455.11
15:47:45|44463.67
15:47:46|44456.11
15:47:46|44455.1
15:47:47|44450.84
15:47:49|44445.01
15:47:50|44410.
15:47:51|44432.4
15:47:52|44431.22
15:47:53|44437.99
15:47:54|44431.57
15:47:55|44442.
15:47:55|44421.1
15:47:57|44416.05
15:47:58|44419.27
15:47:58|44438.
15:48:00|44438.
15:48:01|44425.08
15:48:01|44416.04
15:48:02|44420.19
15:48:04|44400.22
15:48:05|44413.39
15:48:06|44422.
15:48:07|44422.14
15:48:09|44420.2
15:48:09|44420.09
15:48:10|44422.
15:48:12|44417.86
15:48:12|44411.1
15:48:13|44411.72
15:48:15|44408.02
15:48:15|44408.01
15:48:16|44408.13
15:48:18|44400.01
15:48:18|44398.
15:48:20|44390.3
15:48:20|44393.87
15:48:22|44382.
15:48:23|44373.22
15:48:25|44385.21
15:48:25|44401.09
15:48:27|44413.98
15:48:27|44420.73
15:48:29|44445.
15:48:30|44461.45
15:48:30|44451.1
15:48:32|44448.01
15:48:32|44461.09
15:48:34|44458.02
15:48:35|44461.56
15:48:36|44458.18
15:48:37|44456.01
15:48:38|44456.01
15:48:39|44470.87
15:48:40|44470.14
15:48:41|44475.32
15:48:42|44483.3
15:48:43|44491.09
15:48:44|44487.46
15:48:45|44490.
15:48:46|44497.24
15:48:47|44504.
15:48:48|44497.25
15:48:49|44504.85
15:48:51|44499.06
15:48:52|44499.39
15:48:52|44499.38
15:48:54|44499.38
15:48:54|44509.92
15:48:55|44494.76
15:48:57|44494.76
15:48:57|44494.75
15:48:58|44494.76
15:49:00|44494.76
15:49:00|44494.76
15:49:01|44500.
15:49:02|44494.12
15:49:03|44496.82
15:49:04|44500.
15:49:05|44487.42
15:49:06|44482.45
15:49:07|44480.01
15:49:09|44476.08
15:49:10|44458.01
15:49:11|44452.02
15:49:11|44459.2
15:49:13|44472.14
15:49:13|44461.1
15:49:14|44451.78
15:49:15|44459.2
15:49:17|44467.17
15:49:18|44460.69
15:49:18|44444.
15:49:19|44438.01
15:49:20|44435.65
15:49:22|44434.
15:49:24|44449.89
15:49:25|44451.47
15:49:26|44469.
15:49:28|44473.26
15:49:28|44490.93
15:49:29|44490.92
15:49:30|44491.09
15:49:31|44496.71
15:49:32|44489.59
15:49:33|44488.5
15:49:35|44490.58
15:49:35|44481.3
15:49:36|44490.59
15:49:37|44491.75
15:49:39|44490.15
15:49:40|44499.99
15:49:40|44503.89
15:49:41|44497.77
15:49:42|44490.
15:49:43|44486.01
15:49:45|44497.94
15:49:45|44493.06
15:49:47|44497.93
15:49:48|44508.21
15:49:48|44513.47
15:49:49|44506.
15:49:50|44506.01
15:49:52|44506.01
15:49:52|44506.
15:49:53|44510.36
15:49:54|44529.81
15:49:55|44535.79
15:49:56|44534.02
15:49:57|44538.99
15:49:58|44536.51
15:49:59|44542.13
15:50:01|44544.4
15:50:01|44554.35
15:50:02|44556.
15:50:03|44560.
15:50:05|44561.1
15:50:06|44555.35
15:50:07|44568.33
15:50:08|44560.47
15:50:09|44564.
15:50:10|44569.29
15:50:11|44569.3
15:50:12|44566.
15:50:13|44550.73
15:50:14|44558.01
15:50:15|44577.61
15:50:16|44575.62
15:50:17|44590.
15:50:18|44596.5
15:50:19|44608.
15:50:20|44612.84
15:50:21|44616.32
15:50:22|44619.9
15:50:23|44625.99
15:50:25|44635.36
15:50:26|44631.03
15:50:27|44636.35
15:50:28|44631.17
15:50:29|44618.
15:50:30|44610.01
15:50:31|44602.01
15:50:32|44611.08
15:50:33|44622.96
15:50:34|44627.01
15:50:35|44630.24
15:50:36|44622.01
15:50:37|44622.
15:50:38|44618.37
15:50:39|44633.59
15:50:40|44642.95
15:50:41|44642.01
15:50:43|44646.13
15:50:44|44644.
15:50:45|44650.01
15:50:45|44644.32
15:50:47|44643.91
15:50:47|44639.99
15:50:49|44639.99
15:50:49|44639.98
15:50:51|44639.99
15:50:51|44632.
15:50:52|44632.01
15:50:53|44636.
15:50:55|44618.38
15:50:56|44629.21
15:50:57|44626.87
15:50:58|44629.2
15:50:59|44633.76
15:51:00|44635.99
15:51:01|44634.12
15:51:02|44634.01
15:51:03|44612.
15:51:04|44606.94
15:51:05|44610.
15:51:06|44609.99
15:51:07|44610.
15:51:08|44602.01
15:51:09|44612.03
15:51:10|44602.98
15:51:11|44594.
15:51:12|44596.
15:51:13|44593.77
15:51:14|44585.
15:51:15|44584.9
15:51:16|44581.11
15:51:17|44566.01
15:51:18|44574.13
15:51:20|44569.64
15:51:20|44558.4
15:51:21|44548.41
15:51:22|44545.04
15:51:23|44533.59
15:51:25|44531.7
15:51:26|44539.99
15:51:27|44549.18
15:51:28|44544.01
15:51:29|44534.17
15:51:29|44542.43
15:51:31|44556.
15:51:32|44553.98
15:51:33|44561.1
15:51:34|44556.12
15:51:35|44556.27
15:51:36|44582.35
15:51:37|44571.5
15:51:38|44551.11
15:51:39|44544.02
15:51:41|44545.99
15:51:42|44546.14
15:51:43|44534.86
15:51:43|44526.
15:51:45|44526.01
15:51:45|44526.
15:51:47|44531.8
15:51:47|44534.99
15:51:49|44535.
15:51:50|44551.1
15:51:51|44530.
15:51:51|44526.
15:51:53|44522.81
15:51:53|44526.31
15:51:54|44527.25
15:51:55|44530.
15:51:56|44551.09
15:51:57|44544.4
15:51:58|44542.5
15:51:59|44549.66
15:52:00|44552.
15:52:01|44555.
15:52:03|44547.25
15:52:03|44551.12
15:52:04|44554.01
15:52:05|44555.99
15:52:07|44555.99
15:52:08|44550.01
15:52:09|44548.01
15:52:10|44548.01
15:52:10|44550.
15:52:12|44542.23
15:52:13|44538.01
15:52:14|44538.01
15:52:14|44546.
15:52:16|44556.
15:52:17|44554.29
15:52:18|44554.29
15:52:19|44556.
15:52:19|44548.
15:52:21|44548.
15:52:21|44536.87
15:52:22|44535.23
15:52:24|44535.01
15:52:25|44528.38
15:52:27|44536.83
15:52:27|44548.
15:52:28|44550.
15:52:30|44549.99
15:52:31|44553.99
15:52:32|44548.62
15:52:33|44541.11
15:52:35|44541.11
15:52:36|44544.
15:52:37|44541.15
15:52:38|44541.12
15:52:39|44526.01
15:52:40|44525.05
15:52:42|44537.63
15:52:43|44540.93
15:52:44|44537.63
15:52:44|44530.97
15:52:45|44539.98
15:52:47|44535.72
15:52:48|44535.99
15:52:49|44536.
15:52:50|44536.
15:52:51|44545.2
15:52:52|44549.99
15:52:54|44549.99
15:52:55|44549.99
15:52:55|44549.98
15:52:56|44554.38
15:52:58|44554.26
15:52:59|44554.27
15:53:00|44554.26
15:53:01|44550.
15:53:02|44536.01
15:53:03|44544.1
15:53:04|44544.09
15:53:05|44544.1
15:53:05|44544.1
15:53:07|44544.1
15:53:07|44551.08
15:53:08|44550.
15:53:09|44548.99
15:53:10|44544.37
15:53:12|44544.37
15:53:12|44544.37
15:53:13|44544.09
15:53:15|44541.11
15:53:16|44536.
15:53:17|44535.99
15:53:18|44544.
15:53:19|44545.99
15:53:20|44546.
15:53:21|44548.
15:53:22|44548.
15:53:23|44548.
15:53:23|44547.99
15:53:25|44548.98
15:53:26|44550.
15:53:27|44546.83
15:53:28|44546.83
15:53:30|44547.99
15:53:31|44544.37
15:53:31|44544.37
15:53:33|44546.
15:53:33|44547.99
15:53:34|44547.99
15:53:35|44547.99
15:53:37|44547.99
15:53:37|44547.99
15:53:39|44547.99
15:53:40|44547.98
15:53:41|44547.98
15:53:41|44547.99
15:53:43|44544.12
15:53:43|44544.13
15:53:44|44547.99
15:53:45|44547.99
15:53:47|44547.99
15:53:48|44547.99
15:53:49|44547.99
15:53:50|44547.98
15:53:51|44547.98
15:53:52|44547.99
15:53:52|44547.99
15:53:53|44547.98
15:53:55|44547.99
15:53:56|44547.99
15:53:57|44550.
15:53:59|44550.
15:53:59|44550.
15:54:01|44548.
15:54:01|44549.99
15:54:03|44556.
15:54:04|44556.
15:54:04|44556.
15:54:05|44550.06
15:54:07|44544.29
15:54:07|44533.
15:54:09|44526.85
15:54:09|44522.82
15:54:11|44522.83
15:54:12|44528.
15:54:13|44551.1
15:54:14|44554.
15:54:15|44546.41
15:54:16|44546.41
15:54:17|44534.13
15:54:18|44525.77
15:54:19|44525.07
15:54:20|44523.75
15:54:21|44538.
15:54:22|44541.09
15:54:23|44531.98
15:54:24|44529.81
15:54:25|44522.84
15:54:26|44523.61
15:54:27|44514.16
15:54:29|44514.16
15:54:30|44514.15
15:54:31|44514.16
15:54:32|44514.16
15:54:33|44514.16
15:54:34|44510.81
15:54:35|44516.
15:54:36|44514.17
15:54:37|44514.17
15:54:38|44514.01
15:54:39|44514.01
15:54:40|44509.
15:54:41|44500.01
15:54:42|44500.
15:54:43|44492.01
15:54:44|44488.01
15:54:45|44492.
15:54:47|44509.97
15:54:47|44511.1
15:54:49|44503.35
15:54:49|44503.35
15:54:50|44501.13
15:54:52|44501.13
15:54:53|44501.12
15:54:54|44501.12
15:54:55|44501.13
15:54:57|44492.21
15:54:58|44492.18
15:54:58|44492.
15:54:59|44491.11
15:55:01|44491.1
15:55:01|44491.11
15:55:03|44491.89
15:55:03|44493.5
15:55:04|44488.04
15:55:05|44478.21
15:55:06|44472.3
15:55:07|44461.12
15:55:08|44469.1
15:55:09|44475.99
15:55:10|44471.23
15:55:11|44468.74
15:55:12|44472.6
15:55:14|44479.04
15:55:14|44499.4
15:55:15|44500.73
15:55:17|44474.45
15:55:17|44466.16
15:55:18|44466.16
15:55:19|44462.59
15:55:20|44461.13
15:55:21|44461.13
15:55:22|44453.61
15:55:23|44453.61
15:55:24|44453.94
15:55:25|44460.56
15:55:26|44453.61
15:55:27|44453.61
15:55:28|44450.1
15:55:30|44450.01
15:55:31|44444.66
15:55:32|44442.
15:55:33|44437.09
15:55:35|44432.41
15:55:36|44433.98
15:55:37|44440.89
15:55:38|44434.
15:55:39|44432.41
15:55:40|44432.
15:55:41|44432.01
15:55:42|44446.
15:55:43|44444.
15:55:44|44442.
15:55:46|44453.61
15:55:46|44453.6
15:55:47|44453.6
15:55:48|44453.6
15:55:49|44453.6
15:55:50|44449.53
15:55:51|44449.99
15:55:53|44449.99
15:55:53|44458.96
15:55:54|44465.
15:55:56|44460.
15:55:56|44458.
15:55:58|44450.
15:55:59|44448.82
15:56:00|44444.01
15:56:01|44430.11
15:56:02|44430.11
15:56:03|44430.11
15:56:04|44425.36
15:56:05|44424.03
15:56:06|44424.02
15:56:07|44425.98
15:56:08|44425.99
15:56:09|44420.
15:56:10|44414.01
15:56:12|44412.01
15:56:12|44402.22
15:56:13|44401.02
15:56:14|44393.15
15:56:15|44394.01
15:56:16|44393.15
15:56:17|44399.99
15:56:18|44400.
15:56:19|44401.09
15:56:20|44407.5
15:56:21|44406.
15:56:22|44395.24
15:56:23|44391.11
15:56:24|44395.12
15:56:25|44401.88
15:56:26|44394.01
15:56:28|44390.
15:56:29|44401.1
15:56:30|44401.09
15:56:32|44396.01
15:56:33|44393.14
15:56:34|44393.15
15:56:35|44393.89
15:56:36|44391.11
15:56:37|44386.01
15:56:38|44386.
15:56:39|44379.99
15:56:40|44385.99
15:56:41|44368.07
15:56:42|44352.7
15:56:43|44355.02
15:56:44|44377.38
15:56:45|44367.67
15:56:46|44373.74
15:56:47|44361.11
15:56:48|44356.04
15:56:50|44347.01
15:56:50|44344.
15:56:51|44351.33
15:56:52|44347.99
15:56:54|44350.16
15:56:55|44364.
15:56:56|44377.98
15:56:56|44370.
15:56:58|44373.03
15:56:58|44366.75
15:57:00|44350.01
15:57:00|44338.56
15:57:01|44339.
15:57:02|44362.51
15:57:04|44381.09
15:57:04|44384.32
15:57:05|44382.73
15:57:06|44377.98
15:57:08|44390.22
15:57:08|44393.88
15:57:09|44395.98
15:57:10|44381.86
15:57:11|44365.52
15:57:13|44363.98
15:57:13|44363.98
15:57:15|44361.76
15:57:16|44354.
15:57:17|44351.39
15:57:18|44351.91
15:57:19|44358.88
15:57:20|44353.74
15:57:21|44353.74
15:57:22|44362.
15:57:23|44362.14
15:57:24|44374.
15:57:25|44390.
15:57:26|44386.
15:57:27|44384.78
15:57:28|44385.3
15:57:29|44390.95
15:57:30|44402.37
15:57:32|44382.01
15:57:33|44385.22
15:57:34|44388.77
15:57:35|44388.76
15:57:37|44388.77
15:57:38|44396.01
15:57:39|44404.01
15:57:40|44417.04
15:57:41|44415.53
15:57:41|44429.27
15:57:42|44429.27
15:57:43|44430.12
15:57:44|44430.12
15:57:46|44429.91
15:57:47|44430.11
15:57:48|44430.12
15:57:48|44430.12
15:57:50|44441.07
15:57:51|44459.77
15:57:52|44460.
15:57:52|44452.85
15:57:53|44442.55
15:57:54|44436.67
15:57:55|44436.67
15:57:57|44426.
15:57:58|44411.11
15:57:58|44408.42
15:57:59|44406.49
15:58:00|44405.35
15:58:02|44411.99
15:58:02|44406.48
15:58:04|44387.69
15:58:05|44386.
15:58:06|44381.1
15:58:06|44363.75
15:58:08|44361.33
15:58:08|44358.35
15:58:10|44363.48
15:58:11|44365.98
15:58:11|44365.98
15:58:12|44365.98
15:58:14|44381.1
15:58:14|44382.12
15:58:16|44361.11
15:58:16|44358.45
15:58:17|44358.45
15:58:18|44363.43
15:58:20|44364.22
15:58:20|44362.01
15:58:22|44377.25
15:58:22|44381.97
15:58:23|44381.98
15:58:24|44380.51
15:58:25|44386.
15:58:26|44393.87
15:58:27|44402.2
15:58:28|44414.25
15:58:29|44414.25
15:58:30|44424.
15:58:31|44422.
15:58:33|44404.
15:58:34|44406.66
15:58:35|44419.5
15:58:36|44419.51
15:58:38|44428.17
15:58:40|44426.11
15:58:41|44426.11
15:58:42|44427.27
15:58:42|44434.01
15:58:43|44439.98
15:58:44|44432.97
15:58:45|44438.77
15:58:47|44441.1
15:58:47|44441.1
15:58:48|44441.09
15:58:50|44445.97
15:58:51|44449.99
15:58:52|44451.1
15:58:53|44442.6
15:58:54|44441.09
15:58:55|44434.
15:58:56|44440.22
15:58:56|44449.1
15:58:58|44451.99
15:58:59|44451.99
15:59:00|44447.48
15:59:01|44447.47
15:59:02|44447.48
15:59:03|44455.29
15:59:03|44455.28
15:59:06|44459.76
15:59:06|44460.
15:59:07|44461.1
15:59:08|44461.1
15:59:09|44454.21
15:59:10|44452.33
15:59:12|44452.33
15:59:12|44459.99
15:59:13|44459.99
15:59:14|44456.92
15:59:15|44454.48
15:59:16|44454.48
15:59:18|44454.49
15:59:19|44454.49
15:59:19|44457.99
15:59:20|44458.01
15:59:22|44454.5
15:59:23|44454.5
15:59:24|44460.
15:59:25|44459.99
15:59:25|44463.98
15:59:26|44465.51
15:59:28|44461.11
15:59:29|44461.16
15:59:30|44450.
15:59:31|44442.33
15:59:33|44436.01
15:59:34|44430.
15:59:35|44433.98
15:59:36|44433.99
15:59:37|44433.98
15:59:39|44444.44
15:59:39|44442.88
15:59:40|44441.48
15:59:42|44447.19
15:59:43|44450.01
15:59:43|44450.01
15:59:44|44450.
15:59:45|44450.
15:59:46|44453.39
15:59:48|44453.39
15:59:49|44453.39
15:59:50|44458.27
15:59:50|44458.27
15:59:51|44458.26
15:59:53|44460.
15:59:53|44459.99
15:59:55|44463.1
15:59:55|44463.99
15:59:57|44464.
15:59:57|44463.99
15:59:58|44464.
15:59:59|44464.
16:00:01|44454.36
16:00:02|44445.03
16:00:03|44445.03
16:00:04|44428.01
16:00:04|44421.8
16:00:06|44411.01
16:00:07|44394.57
16:00:08|44393.52
16:00:09|44396.93
16:00:10|44396.93
16:00:11|44408.73
16:00:12|44389.69
16:00:13|44391.93
16:00:14|44385.34
16:00:15|44387.85
16:00:17|44389.99
16:00:17|44384.01
16:00:18|44393.69
16:00:19|44395.89
16:00:20|44400.97
16:00:21|44363.18
16:00:22|44364.
16:00:24|44368.
16:00:24|44370.01
16:00:25|44392.
16:00:27|44407.62
16:00:27|44416.
16:00:28|44411.49
16:00:30|44411.49
16:00:30|44414.
16:00:31|44416.01
16:00:33|44404.8
16:00:33|44384.83
16:00:35|44376.01
16:00:36|44371.11
16:00:37|44371.11
16:00:37|44371.11
16:00:39|44371.11
16:00:40|44376.
16:00:41|44364.02
16:00:42|44363.
16:00:43|44363.
16:00:44|44363.01
16:00:45|44363.
16:00:46|44363.01
16:00:47|44363.01
16:00:48|44358.02
16:00:49|44351.39
16:00:50|44350.01
16:00:51|44350.
16:00:52|44351.4
16:00:53|44357.25
16:00:54|44356.
16:00:56|44356.01
16:00:57|44359.05
16:00:57|44363.
16:00:58|44363.04
16:00:59|44363.03
16:01:01|44369.78
16:01:01|44363.01
16:01:03|44358.04
16:01:03|44352.01
16:01:04|44352.01
16:01:05|44357.92
16:01:06|44352.
16:01:08|44357.81
16:01:09|44381.04
16:01:11|44385.21
16:01:11|44392.
16:01:12|44392.
16:01:14|44391.99
16:01:14|44378.02
16:01:15|44362.01
16:01:16|44362.59
16:01:17|44366.51
16:01:18|44367.8
16:01:20|44366.
16:01:20|44365.88
16:01:22|44366.72
16:01:22|44372.
16:01:23|44372.12
16:01:25|44368.01
16:01:26|44368.01
16:01:26|44362.01
16:01:28|44358.13
16:01:28|44357.34
16:01:29|44352.
16:01:31|44353.92
16:01:31|44353.92
16:01:32|44353.91
16:01:33|44350.02
16:01:34|44344.01
16:01:37|44350.
16:01:38|44358.
16:01:39|44348.02
16:01:40|44345.44
16:01:40|44350.26
16:01:42|44315.12
16:01:43|44326.48
16:01:43|44310.81
16:01:44|44302.
16:01:45|44316.
16:01:46|44302.23
16:01:48|44306.69
16:01:49|44311.62
16:01:50|44310.13
16:01:51|44317.94
16:01:52|44332.62
16:01:53|44352.
16:01:54|44365.44
16:01:55|44354.51
16:01:56|44367.67
16:01:58|44360.53
16:01:58|44354.76
16:01:59|44354.77
16:02:00|44365.9
16:02:01|44367.55
16:02:03|44347.33
16:02:04|44349.67
16:02:04|44346.
16:02:05|44336.24
16:02:07|44338.01
16:02:08|44346.
16:02:08|44351.63
16:02:09|44353.76
16:02:11|44375.
16:02:12|44385.99
16:02:13|44396.7
16:02:14|44400.37
16:02:15|44406.01
16:02:16|44423.97
16:02:17|44426.43
16:02:18|44411.1
16:02:19|44405.61
16:02:20|44409.78
16:02:21|44407.99
16:02:22|44401.99
16:02:23|44411.1
16:02:24|44414.52
16:02:25|44419.99
16:02:26|44421.09
16:02:27|44426.95
16:02:29|44446.26
16:02:30|44437.72
16:02:31|44436.
16:02:31|44442.86
16:02:33|44444.75
16:02:33|44459.99
16:02:34|44444.99
16:02:35|44444.99
16:02:37|44460.
16:02:38|44453.85
16:02:39|44438.01
16:02:40|44444.61
16:02:41|44444.61
16:02:42|44444.72
16:02:43|44456.9
16:02:44|44449.37
16:02:45|44448.36
16:02:46|44453.99
16:02:47|44461.53
16:02:48|44459.12
16:02:50|44463.99
16:02:51|44463.39
16:02:52|44466.08
16:02:52|44471.1
16:02:53|44479.59
16:02:54|44490.
16:02:55|44490.
16:02:57|44496.97
16:02:58|44484.
16:02:59|44493.99
16:03:00|44492.82
16:03:01|44495.04
16:03:02|44500.
16:03:03|44503.99
16:03:04|44508.01
16:03:05|44522.98
16:03:06|44509.67
16:03:07|44516.83
16:03:08|44487.92
16:03:09|44482.12
16:03:10|44487.91
16:03:11|44490.69
16:03:12|44486.17
16:03:13|44476.2
16:03:14|44473.92
16:03:15|44463.99
16:03:17|44479.34
16:03:17|44481.17
16:03:18|44473.94
16:03:20|44488.49
16:03:20|44496.32
16:03:22|44522.7
16:03:23|44504.
16:03:23|44499.88
16:03:25|44511.75
16:03:25|44517.12
16:03:27|44527.4
16:03:27|44510.02
16:03:28|44510.
16:03:30|44529.99
16:03:30|44529.99
16:03:32|44536.94
16:03:33|44524.53
16:03:34|44519.83
16:03:35|44538.01
16:03:36|44538.14
16:03:37|44538.02
16:03:38|44513.98
16:03:40|44534.2
16:03:41|44529.99
16:03:42|44514.5
16:03:43|44514.
16:03:43|44508.48
16:03:44|44528.
16:03:45|44536.95
16:03:47|44536.96
16:03:48|44524.4
16:03:49|44522.78
16:03:50|44536.
16:03:51|44535.99
16:03:52|44534.01
16:03:53|44525.02
16:03:54|44530.
16:03:55|44535.99
16:03:56|44535.99
16:03:57|44534.67
16:03:58|44534.31
16:03:59|44534.31
16:04:01|44534.43
16:04:01|44532.2
16:04:03|44545.62
16:04:04|44544.13
16:04:05|44544.13
16:04:06|44546.54
16:04:07|44548.99
16:04:08|44549.
16:04:09|44550.
16:04:10|44552.21
16:04:11|44546.55
16:04:12|44554.99
16:04:13|44552.76
16:04:14|44553.48
16:04:15|44553.48
16:04:16|44553.49
16:04:17|44553.49
16:04:18|44553.48
16:04:19|44553.49
16:04:20|44556.
16:04:21|44555.99
16:04:22|44555.99
16:04:23|44556.
16:04:24|44547.13
16:04:25|44552.42
16:04:26|44552.42
16:04:27|44554.
16:04:28|44550.65
16:04:29|44538.01
16:04:30|44525.2
16:04:31|44546.05
16:04:32|44550.
16:04:33|44550.01
16:04:34|44544.21
16:04:35|44541.08
16:04:36|44541.09
16:04:37|44545.2
16:04:39|44551.4
16:04:41|44545.31
16:04:41|44541.28
16:04:43|44544.59
16:04:43|44548.52
16:04:45|44548.21
16:04:46|44536.01
16:04:47|44536.
16:04:48|44549.41
16:04:49|44541.78
16:04:50|44536.
16:04:50|44532.
16:04:52|44532.01
16:04:53|44532.
16:04:54|44532.
16:04:55|44534.12
16:04:56|44534.12
16:04:57|44538.42
16:04:58|44538.42
16:04:59|44541.09
16:05:01|44527.69
16:05:02|44527.32
16:05:02|44541.08
16:05:04|44526.01
16:05:05|44518.01
16:05:05|44513.98
16:05:06|44513.98
16:05:08|44513.99
16:05:08|44531.09
16:05:09|44531.09
16:05:10|44516.
16:05:11|44516.
16:05:13|44510.01
16:05:14|44516.98
16:05:14|44512.26
16:05:15|44507.67
16:05:17|44520.08
16:05:17|44520.09
16:05:18|44529.99
16:05:20|44524.99
16:05:20|44520.08
16:05:21|44512.01
16:05:23|44518.46
16:05:24|44510.01
16:05:25|44508.55
16:05:26|44515.99
16:05:27|44514.07
16:05:28|44514.07
16:05:29|44514.07
16:05:30|44510.01
16:05:31|44510.01
16:05:32|44510.
16:05:34|44505.78
16:05:34|44524.99
16:05:36|44519.28
16:05:36|44518.
16:05:37|44525.49
16:05:39|44523.
16:05:41|44516.08
16:05:42|44506.01
16:05:43|44505.88
16:05:44|44503.97
16:05:45|44503.97
16:05:46|44503.97
16:05:47|44516.08
16:05:49|44516.08
16:05:50|44519.8
16:05:51|44509.84
16:05:52|44509.84
16:05:52|44508.
16:05:54|44512.07
16:05:55|44514.97
16:05:56|44510.37
16:05:56|44509.84
16:05:57|44512.6
16:05:59|44512.6
16:06:00|44511.18
16:06:01|44506.07
16:06:02|44506.07
16:06:04|44509.01
16:06:05|44519.99
16:06:05|44516.35
16:06:07|44519.88
16:06:08|44521.09
16:06:08|44521.1
16:06:09|44522.01
16:06:11|44522.01
16:06:12|44514.97
16:06:12|44517.93
16:06:14|44519.81
16:06:15|44518.
16:06:16|44514.12
16:06:16|44514.13
16:06:18|44514.13
16:06:19|44514.12
16:06:19|44506.07
16:06:21|44505.01
16:06:22|44503.96
16:06:23|44503.96
16:06:24|44503.93
16:06:25|44503.93
16:06:26|44503.93
16:06:28|44506.05
16:06:28|44506.05
16:06:29|44503.92
16:06:31|44500.
16:06:32|44486.18
16:06:32|44490.92
16:06:34|44496.05
16:06:35|44491.7
16:06:35|44491.71
16:06:36|44491.71
16:06:37|44490.
16:06:38|44487.71
16:06:39|44486.18
16:06:41|44468.79
16:06:43|44472.01
16:06:44|44468.79
16:06:45|44464.01
16:06:46|44464.
16:06:47|44454.32
16:06:48|44450.52
16:06:49|44450.52
16:06:49|44450.51
16:06:51|44450.51
16:06:52|44441.36
16:06:53|44434.95
16:06:54|44428.01
16:06:55|44427.76
16:06:56|44420.
16:06:57|44416.
16:06:58|44422.23
16:06:59|44422.23
16:07:00|44414.
16:07:01|44414.
16:07:02|44414.
16:07:03|44413.01
16:07:04|44411.11
16:07:05|44412.99
16:07:06|44418.49
16:07:07|44431.99
16:07:08|44426.01
16:07:09|44421.54
16:07:10|44421.1
16:07:11|44416.
16:07:12|44417.24
16:07:13|44421.27
16:07:15|44435.58
16:07:16|44468.79
16:07:17|44486.44
16:07:18|44511.1
16:07:19|44511.87
16:07:20|44520.
16:07:21|44523.26
16:07:22|44517.46
16:07:23|44518.06
16:07:24|44530.
16:07:25|44530.
16:07:26|44530.
16:07:27|44540.66
16:07:28|44544.
16:07:30|44550.
16:07:30|44549.99
16:07:31|44552.
16:07:32|44551.99
16:07:33|44551.99
16:07:34|44544.06
16:07:35|44555.99
16:07:36|44553.3
16:07:38|44555.99
16:07:38|44555.99
16:07:40|44556.
16:07:41|44556.
16:07:42|44556.
16:07:43|44555.99
16:07:44|44552.88
16:07:45|44555.99
16:07:46|44554.35
16:07:47|44554.36
16:07:48|44554.
16:07:50|44556.
16:07:51|44556.
16:07:52|44555.99
16:07:53|44556.
16:07:54|44556.
16:07:55|44559.99
16:07:56|44559.99
16:07:57|44559.99
16:07:58|44559.42
16:07:59|44559.42
16:08:00|44551.09
16:08:01|44559.99
16:08:02|44560.
16:08:03|44560.
16:08:04|44560.
16:08:05|44577.08
16:08:06|44580.
16:08:07|44581.94
16:08:08|44587.48
16:08:09|44587.47
16:08:10|44589.05
16:08:11|44585.43
16:08:12|44581.93
16:08:13|44581.93
16:08:14|44588.92
16:08:15|44588.93
16:08:16|44587.97
16:08:17|44598.66
16:08:18|44592.42
16:08:19|44586.78
16:08:20|44586.79
16:08:21|44591.99
16:08:22|44591.99
16:08:24|44592.31
16:08:24|44592.31
16:08:25|44609.73
16:08:26|44619.99
16:08:27|44616.01
16:08:28|44621.07
16:08:29|44627.36
16:08:30|44630.63
16:08:31|44624.
16:08:33|44631.33
16:08:33|44628.36
16:08:34|44625.5
16:08:35|44632.01
16:08:36|44632.01
16:08:37|44632.01
16:08:38|44631.42
16:08:39|44631.87
16:08:40|44632.01
16:08:41|44632.01
16:08:42|44632.01
16:08:43|44632.01
16:08:44|44632.
16:08:45|44632.01
16:08:47|44632.01
16:08:47|44632.01
16:08:49|44632.01
16:08:49|44632.
16:08:51|44632.01
16:08:51|44632.01
16:08:52|44632.01
16:08:53|44632.01
16:08:55|44632.
16:08:56|44632.01
16:08:56|44632.01
16:08:57|44632.01
16:08:59|44632.01
16:08:59|44629.93
16:09:01|44613.49
16:09:01|44611.01
16:09:03|44611.01
16:09:04|44611.01
16:09:04|44601.1
16:09:05|44604.07
16:09:06|44613.99
16:09:07|44631.99
16:09:08|44628.
16:09:09|44629.11
16:09:11|44629.99
16:09:11|44631.59
16:09:12|44632.
16:09:14|44632.
16:09:14|44632.
16:09:15|44618.
16:09:16|44606.64
16:09:17|44592.58
16:09:18|44588.94
16:09:20|44595.31
16:09:20|44617.55
16:09:21|44617.56
16:09:22|44626.01
16:09:24|44629.71
16:09:24|44632.01
16:09:25|44632.
16:09:26|44632.
16:09:27|44632.01
16:09:28|44632.
16:09:30|44630.23
16:09:30|44630.23
16:09:31|44631.33
16:09:32|44632.
16:09:33|44632.01
16:09:35|44638.
16:09:36|44639.15
16:09:37|44639.15
16:09:37|44639.15
16:09:38|44643.99
16:09:39|44635.64
16:09:40|44635.64
16:09:41|44634.72
16:09:42|44643.97
16:09:43|44643.97
16:09:44|44643.97
16:09:46|44662.
16:09:47|44660.01
16:09:48|44654.61
16:09:49|44664.
16:09:50|44663.99
16:09:51|44661.77
16:09:52|44664.
16:09:53|44664.51
16:09:54|44667.99
16:09:55|44663.92
16:09:56|44663.2
16:09:57|44663.81
16:09:59|44663.93
16:09:59|44669.31
16:10:00|44664.
16:10:01|44663.97
16:10:03|44663.99
16:10:04|44672.
16:10:05|44666.01
16:10:06|44661.1
16:10:06|44657.12
16:10:08|44658.
16:10:09|44661.84
16:10:10|44663.19
16:10:11|44669.73
16:10:12|44672.
16:10:13|44674.06
16:10:14|44668.
16:10:14|44654.01
16:10:16|44654.
16:10:17|44656.16
16:10:18|44654.29
16:10:18|44654.28
16:10:20|44661.3
16:10:21|44659.
16:10:22|44656.93
16:10:23|44656.92
16:10:24|44655.74
16:10:25|44653.34
16:10:26|44650.51
16:10:27|44651.99
16:10:28|44650.51
16:10:29|44650.5
16:10:30|44643.48
16:10:31|44639.26
16:10:32|44645.99
16:10:33|44645.99
16:10:35|44645.99
16:10:35|44650.57
16:10:36|44635.12
16:10:37|44648.86
16:10:38|44645.99
16:10:40|44638.01
16:10:40|44633.77
16:10:41|44632.
16:10:42|44621.94
16:10:43|44603.59
16:10:45|44594.1
16:10:45|44589.38
16:10:47|44587.48
16:10:48|44591.98
16:10:49|44584.
16:10:50|44581.11
16:10:51|44577.56
16:10:52|44568.78
16:10:53|44572.
16:10:54|44582.
16:10:54|44580.96
16:10:56|44576.01
16:10:57|44585.99
16:10:58|44590.83
16:10:59|44596.
16:11:00|44587.59
16:11:02|44574.77
16:11:03|44573.82
16:11:04|44547.49
16:11:05|44549.94
16:11:06|44551.83
16:11:08|44549.99
16:11:08|44536.
16:11:10|44531.78
16:11:10|44530.
16:11:11|44531.07
16:11:12|44526.71
16:11:13|44518.03
16:11:14|44494.05
16:11:15|44492.11
16:11:17|44492.91
16:11:18|44491.2
16:11:19|44492.
16:11:20|44494.
16:11:21|44500.
16:11:22|44521.76
16:11:23|44524.71
16:11:24|44523.17
16:11:25|44539.17
16:11:26|44564.9
16:11:27|44533.87
16:11:28|44499.02
16:11:29|44491.13
16:11:30|44497.25
16:11:31|44495.53
16:11:32|44495.53
16:11:33|44492.1
16:11:34|44488.49
16:11:35|44494.
16:11:36|44494.
16:11:37|44499.99
16:11:38|44499.99
16:11:39|44500.
16:11:40|44526.66
16:11:41|44526.66
16:11:42|44541.76
16:11:44|44513.7
16:11:45|44510.33
16:11:45|44505.81
16:11:47|44500.
16:11:49|44479.99
16:11:49|44476.18
16:11:51|44489.98
16:11:51|44482.
16:11:53|44480.05
16:11:54|44484.
16:11:54|44489.84
16:11:55|44480.05
16:11:56|44469.24
16:11:58|44460.01
16:11:59|44460.1
16:12:00|44456.53
16:12:01|44444.
16:12:02|44437.99
16:12:03|44440.01
16:12:04|44449.26
16:12:05|44446.01
16:12:06|44442.01
16:12:07|44452.13
16:12:08|44472.
16:12:10|44460.05
16:12:11|44476.01
16:12:12|44464.4
16:12:13|44478.
16:12:14|44472.71
16:12:14|44484.95
16:12:15|44488.
16:12:17|44477.35
16:12:18|44479.99
16:12:18|44470.02
16:12:19|44470.02
16:12:21|44460.48
16:12:22|44448.01
16:12:23|44439.13
16:12:24|44444.
16:12:25|44442.
16:12:26|44445.99
16:12:27|44442.
16:12:28|44433.33
16:12:29|44428.43
16:12:30|44414.98
16:12:31|44417.1
16:12:32|44420.
16:12:33|44418.02
16:12:34|44418.02
16:12:35|44426.
16:12:37|44437.99
16:12:37|44433.5
16:12:38|44430.12
16:12:40|44429.09
16:12:40|44414.27
16:12:42|44405.01
16:12:43|44405.03
16:12:44|44413.99
16:12:45|44419.99
16:12:46|44418.14
16:12:47|44407.23
16:12:48|44403.05
16:12:49|44407.62
16:12:50|44403.46
16:12:51|44403.46
16:12:52|44405.19
16:12:53|44401.01
16:12:54|44401.01
16:12:55|44400.01
16:12:56|44394.02
16:12:57|44384.01
16:12:58|44377.07
16:12:59|44364.39
16:13:00|44377.07
16:13:01|44387.8
16:13:02|44402.
16:13:03|44385.27
16:13:04|44384.3
16:13:06|44396.35
16:13:06|44399.99
16:13:08|44384.34
16:13:08|44373.7
16:13:10|44375.73
16:13:10|44387.02
16:13:12|44392.
16:13:12|44381.11
16:13:13|44380.
16:13:14|44373.71
16:13:16|44373.71
16:13:16|44373.7
16:13:17|44380.49
16:13:18|44377.3
16:13:20|44377.3
16:13:20|44377.29
16:13:21|44379.52
16:13:23|44379.52
16:13:24|44379.52
16:13:25|44379.52
16:13:26|44380.49
16:13:26|44380.48
16:13:28|44380.49
16:13:29|44399.99
16:13:29|44411.5
16:13:31|44411.49
16:13:32|44396.98
16:13:32|44382.2
16:13:34|44382.2
16:13:34|44381.1
16:13:36|44381.76
16:13:36|44384.23
16:13:38|44380.68
16:13:39|44380.69
16:13:39|44380.68
16:13:41|44380.7
16:13:41|44375.01
16:13:43|44368.01
16:13:44|44369.42
16:13:45|44368.01
16:13:46|44368.01
16:13:48|44360.01
16:13:49|44355.01
16:13:50|44356.98
16:13:51|44359.43
16:13:52|44359.7
16:13:53|44358.1
16:13:54|44363.48
16:13:56|44360.82
16:13:56|44354.01
16:13:57|44354.01
16:13:58|44354.31
16:14:00|44354.31
16:14:00|44363.5
16:14:02|44356.01
16:14:03|44356.01
16:14:04|44357.99
16:14:04|44354.9
16:14:06|44361.77
16:14:07|44374.
16:14:08|44388.02
16:14:09|44395.62
16:14:10|44395.8
16:14:11|44393.47
16:14:12|44389.09
16:14:13|44389.09
16:14:14|44381.1
16:14:14|44381.04
16:14:15|44381.03
16:14:17|44381.03
16:14:18|44366.51
16:14:19|44375.89
16:14:20|44379.69
16:14:21|44389.09
16:14:22|44395.62
16:14:23|44399.47
16:14:24|44393.4
16:14:25|44393.39
16:14:26|44388.61
16:14:27|44386.73
16:14:28|44378.34
16:14:29|44374.05
16:14:30|44374.05
16:14:31|44374.05
16:14:32|44374.83
16:14:33|44385.34
16:14:34|44390.
16:14:35|44383.44
16:14:36|44395.61
16:14:38|44395.61
16:14:38|44395.6
16:14:39|44392.
16:14:40|44373.7
16:14:41|44364.68
16:14:42|44378.
16:14:43|44386.17
16:14:44|44388.
16:14:45|44382.01
16:14:46|44376.45
16:14:48|44378.16
16:14:49|44361.79
16:14:51|44361.79
16:14:52|44359.72
16:14:53|44361.47
16:14:55|44361.99
16:14:56|44362.68
16:14:58|44361.87
16:14:59|44357.78
16:14:59|44355.67
16:15:00|44355.55
16:15:01|44364.84
16:15:02|44362.74
16:15:03|44367.98
16:15:05|44370.01
16:15:05|44383.98
16:15:07|44383.98
16:15:08|44377.99
16:15:09|44372.01
16:15:09|44362.8
16:15:10|44362.81
16:15:11|44361.47
16:15:12|44361.48
16:15:13|44350.
16:15:15|44349.18
16:15:15|44336.01
16:15:16|44335.89
16:15:17|44338.46
16:15:18|44347.99
16:15:19|44338.77
16:15:20|44338.78
16:15:21|44341.99
16:15:22|44342.
16:15:23|44338.
16:15:25|44328.26
16:15:25|44328.26
16:15:26|44320.23
16:15:27|44320.23
16:15:28|44310.96
16:15:29|44311.01
16:15:31|44323.59
16:15:32|44319.82
16:15:33|44318.02
16:15:34|44311.1
16:15:35|44314.
16:15:36|44314.17
16:15:37|44310.
16:15:38|44319.83
16:15:39|44317.6
16:15:40|44317.86
16:15:41|44314.
16:15:42|44313.27
16:15:43|44307.32
16:15:44|44303.85
16:15:45|44303.38
16:15:46|44301.01
16:15:47|44283.83
16:15:48|44288.
16:15:50|44280.61
16:15:51|44276.01
16:15:51|44282.
16:15:52|44281.05
16:15:54|44284.85
16:15:54|44284.33
16:15:56|44285.72
16:15:57|44286.57
16:15:58|44284.
16:15:59|44284.
16:16:00|44276.02
16:16:01|44276.03
16:16:02|44276.03
16:16:03|44276.03
16:16:04|44276.
16:16:05|44273.87
16:16:06|44275.54
16:16:07|44278.86
16:16:08|44279.79
16:16:09|44279.78
16:16:11|44279.78
16:16:12|44270.64
16:16:13|44231.1
16:16:13|44215.1
16:16:15|44221.66
16:16:15|44200.89
16:16:16|44205.44
16:16:18|44222.
16:16:19|44237.15
16:16:19|44219.99
16:16:20|44211.44
16:16:21|44192.02
16:16:23|44195.
16:16:24|44186.6
16:16:25|44166.23
16:16:26|44148.49
16:16:27|44132.
16:16:28|44148.56
16:16:29|44182.
16:16:30|44173.97
16:16:31|44193.9
16:16:32|44185.69
16:16:33|44170.
16:16:34|44172.45
16:16:35|44135.42
16:16:36|44117.05
16:16:37|44114.28
16:16:38|44100.01
16:16:39|44080.35
16:16:40|44060.37
16:16:41|44038.46
16:16:42|44083.68
16:16:43|44092.01
16:16:44|44107.44
16:16:45|44114.
16:16:46|44118.69
16:16:47|44127.13
16:16:48|44157.71
16:16:49|44174.
16:16:50|44194.38
16:16:51|44181.1
16:16:52|44169.64
16:16:53|44147.91
16:16:55|44173.76
16:16:56|44189.99
16:16:57|44199.53
16:16:58|44193.91
16:16:59|44192.
16:17:00|44174.14
16:17:01|44147.8
16:17:02|44126.21
16:17:03|44130.63
16:17:04|44141.35
16:17:06|44166.
16:17:06|44188.
16:17:07|44174.75
16:17:09|44167.52
16:17:09|44136.01
16:17:10|44143.21
16:17:11|44170.
16:17:12|44173.88
16:17:13|44173.89
16:17:14|44193.92
16:17:16|44199.53
16:17:16|44192.4
16:17:18|44160.77
16:17:18|44181.67
16:17:20|44171.1
16:17:20|44180.01
16:17:21|44180.
16:17:22|44189.87
16:17:24|44192.
16:17:24|44196.42
16:17:25|44192.43
16:17:27|44182.
16:17:27|44182.01
16:17:28|44164.89
16:17:30|44163.27
16:17:30|44137.22
16:17:31|44133.36
16:17:32|44141.1
16:17:33|44121.27
16:17:34|44101.11
16:17:35|44088.
16:17:36|44076.
16:17:37|44089.63
16:17:38|44078.01
16:17:39|44096.45
16:17:40|44102.29
16:17:41|44111.1
16:17:43|44121.1
16:17:44|44119.09
16:17:45|44108.94
16:17:45|44098.09
16:17:47|44083.3
16:17:47|44085.27
16:17:49|44084.01
16:17:50|44082.01
16:17:52|44077.78
16:17:52|44070.28
16:17:54|44068.5
16:17:55|44089.99
16:17:56|44053.02
16:17:57|44068.
16:17:58|44075.44
16:17:59|44077.52
16:18:00|44073.07
16:18:01|44068.49
16:18:02|44062.
16:18:03|44057.73
16:18:04|44068.6
16:18:06|44085.09
16:18:07|44071.1
16:18:08|44092.94
16:18:09|44110.12
16:18:10|44107.86
16:18:11|44080.56
16:18:11|44088.45
16:18:12|44087.87
16:18:14|44087.86
16:18:15|44076.
16:18:16|44097.54
16:18:17|44103.82
16:18:18|44106.07
16:18:19|44125.
16:18:20|44132.28
16:18:21|44138.94
16:18:22|44139.98
16:18:22|44135.83
16:18:24|44140.
16:18:24|44144.
16:18:26|44150.24
16:18:27|44139.63
16:18:28|44147.1
16:18:29|44155.58
16:18:30|44134.12
16:18:31|44134.14
16:18:32|44141.3
16:18:32|44145.69
16:18:34|44145.54
16:18:34|44158.83
16:18:35|44164.62
16:18:37|44164.62
16:18:37|44178.81
16:18:39|44175.06
16:18:39|44164.64
16:18:41|44156.01
16:18:42|44159.26
16:18:43|44156.66
16:18:44|44147.36
16:18:44|44144.01
16:18:45|44146.92
16:18:47|44149.98
16:18:48|44162.57
16:18:49|44169.51
16:18:50|44177.98
16:18:51|44178.74
16:18:53|44162.44
16:18:55|44164.01
16:18:56|44173.31
16:18:56|44178.72
16:18:57|44184.98
16:18:58|44184.99
16:18:59|44185.
16:19:00|44186.03
16:19:02|44174.02
16:19:02|44174.51
16:19:03|44174.5
16:19:05|44176.
16:19:05|44181.98
16:19:07|44179.89
16:19:07|44180.01
16:19:08|44178.01
16:19:10|44182.
16:19:11|44188.
16:19:12|44197.46
16:19:14|44206.04
16:19:14|44184.09
16:19:15|44197.13
16:19:16|44201.98
16:19:18|44188.75
16:19:18|44187.01
16:19:19|44183.37
16:19:20|44190.83
16:19:22|44180.01
16:19:23|44180.
16:19:23|44135.73
16:19:24|44132.56
16:19:25|44136.49
16:19:27|44135.61
16:19:27|44133.61
16:19:29|44121.11
16:19:30|44131.1
16:19:30|44132.
16:19:32|44109.39
16:19:33|44108.01
16:19:33|44100.01
16:19:35|44093.28
16:19:36|44077.54
16:19:36|44095.21
16:19:37|44091.27
16:19:39|44081.98
16:19:40|44083.19
16:19:41|44088.72
16:19:42|44082.
16:19:43|44076.61
16:19:44|44088.14
16:19:45|44077.43
16:19:46|44081.69
16:19:46|44086.34
16:19:47|44082.95
16:19:49|44077.43
16:19:50|44066.6
16:19:51|44052.74
16:19:52|44051.81
16:19:54|44032.
16:19:54|44033.35
16:19:56|44029.11
16:19:57|44017.99
16:19:57|44013.17
16:19:58|44007.31
16:19:59|44008.
16:20:01|44013.18
16:20:02|44002.
16:20:03|44000.01
16:20:04|44000.01
16:20:05|44000.
16:20:06|43975.
16:20:07|43912.
16:20:07|43900.01
16:20:08|43863.19
16:20:10|43849.54
16:20:12|43870.46
16:20:12|43873.72
16:20:13|43957.83
16:20:14|43978.79
16:20:15|44003.9
16:20:17|44002.93
16:20:18|43971.1
16:20:18|43987.13
16:20:20|43911.6
16:20:21|43890.
16:20:22|43863.01
16:20:22|43861.1
16:20:23|43910.81
16:20:24|43928.07
16:20:25|43967.13
16:20:26|43975.46
16:20:27|43974.
16:20:28|43946.02
16:20:29|43948.5
16:20:30|43974.13
16:20:32|43998.56
16:20:32|43994.54
16:20:33|43990.92
16:20:35|43986.57
16:20:35|43942.97
16:20:37|43926.01
16:20:37|43961.61
16:20:38|43970.15
16:20:40|43971.89
16:20:41|43961.62
16:20:42|43980.09
16:20:42|43998.56
16:20:44|43975.59
16:20:46|43944.24
16:20:46|43917.74
16:20:47|43952.36
16:20:48|43972.36
16:20:49|43976.04
16:20:50|43966.
16:20:51|43953.1
16:20:52|43937.71
16:20:54|43935.99
16:20:56|43954.67
16:20:57|43955.61
16:20:58|43974.
16:20:59|43965.55
16:20:59|43947.76
16:21:01|43951.98
16:21:02|43931.11
16:21:03|43925.01
16:21:05|43957.69
16:21:05|43973.16
16:21:07|43939.74
16:21:07|43909.29
16:21:09|43907.04
16:21:10|43922.13
16:21:11|43929.27
16:21:11|43922.
16:21:13|43905.84
16:21:14|43921.5
16:21:15|43908.81
16:21:16|43930.72
16:21:17|43938.
16:21:18|43970.74
16:21:19|43972.73
16:21:20|43939.1
16:21:22|43921.37
16:21:22|43912.02
16:21:23|43939.97
16:21:25|43951.1
16:21:26|43959.98
16:21:26|43968.65
16:21:27|43949.43
16:21:28|43941.11
16:21:30|43917.52
16:21:31|43940.8
16:21:32|43932.01
16:21:33|43913.81
16:21:34|43936.2
16:21:35|43946.
16:21:36|43956.
16:21:37|43941.32
16:21:38|43940.01
16:21:39|43934.97
16:21:40|43941.99
16:21:41|43958.01
16:21:42|43952.1
16:21:43|43955.8
16:21:44|43963.92
16:21:45|43966.8
16:21:46|43972.74
16:21:47|43969.99
16:21:48|43978.22
16:21:49|43989.99
16:21:50|43988.51
16:21:52|43976.69
16:21:52|43977.98
16:21:54|43980.01
16:21:55|43996.01
16:21:56|44010.08
16:21:57|44020.
16:21:58|44018.42
16:21:59|44030.83
16:22:00|44027.72
16:22:01|44045.84
16:22:03|44072.46
16:22:04|44043.69
16:22:05|44035.99
16:22:06|44040.46
16:22:07|44071.09
16:22:08|44058.
16:22:09|44075.99
16:22:10|44064.
16:22:11|44056.55
16:22:12|44051.11
16:22:13|44047.
16:22:14|44032.49
16:22:15|44013.39
16:22:16|44026.95
16:22:17|44001.1
16:22:18|43992.23
16:22:20|43993.27
16:22:20|43977.61
16:22:22|43996.
16:22:23|43991.07
16:22:24|43977.61
16:22:24|43988.
16:22:26|43994.
16:22:27|44002.
16:22:27|44019.36
16:22:28|44040.15
16:22:29|44031.11
16:22:30|44026.
16:22:31|44037.71
16:22:33|44052.95
16:22:33|44054.13
16:22:34|44065.56
16:22:36|44064.02
16:22:37|44058.42
16:22:37|44058.
16:22:39|44058.01
16:22:40|44069.99
16:22:40|44082.5
16:22:41|44083.98
16:22:42|44082.95
16:22:43|44082.95
16:22:44|44071.1
16:22:46|44075.98
16:22:46|44082.95
16:22:48|44082.01
16:22:49|44086.
16:22:50|44086.
16:22:51|44086.
16:22:52|44086.
16:22:53|44086.
16:22:54|44085.99
16:22:54|44084.
16:22:56|44084.86
16:22:57|44084.12
16:22:57|44084.12
16:23:00|44094.27
16:23:01|44091.05
16:23:02|44092.02
16:23:03|44091.17
16:23:05|44088.85
16:23:06|44089.38
16:23:07|44065.34
16:23:08|44068.98
16:23:08|44063.82
16:23:10|44074.99
16:23:11|44088.15
16:23:11|44084.21
16:23:13|44085.87
16:23:14|44103.52
16:23:15|44100.01
16:23:16|44102.
16:23:17|44100.01
16:23:17|44100.01
16:23:19|44088.85
16:23:20|44086.01
16:23:21|44086.93
16:23:22|44071.1
16:23:23|44066.14
16:23:24|44080.
16:23:25|44082.
16:23:27|44104.64
16:23:27|44100.88
16:23:28|44108.
16:23:29|44105.62
16:23:30|44116.62
16:23:31|44130.
16:23:32|44128.
16:23:33|44130.
16:23:34|44120.01
16:23:35|44126.
16:23:36|44131.09
16:23:37|44140.
16:23:38|44136.7
16:23:39|44131.93
16:23:40|44135.99
16:23:41|44111.12
16:23:43|44118.63
16:23:44|44124.92
16:23:45|44120.12
16:23:45|44127.99
16:23:47|44129.41
16:23:48|44132.06
16:23:49|44132.08
16:23:50|44126.04
16:23:50|44136.71
16:23:51|44128.
16:23:53|44135.71
16:23:54|44135.71
16:23:55|44135.71
16:23:56|44140.88
16:23:58|44145.28
16:23:59|44144.43
16:24:00|44144.43
16:24:01|44124.01
16:24:02|44135.38
16:24:03|44136.26
16:24:04|44126.55
16:24:05|44126.05
16:24:06|44126.05
16:24:07|44121.11
16:24:08|44121.11
16:24:09|44121.1
16:24:10|44111.35
16:24:11|44116.38
16:24:12|44117.2
16:24:13|44119.88
16:24:15|44123.89
16:24:16|44130.78
16:24:17|44128.44
16:24:18|44128.45
16:24:19|44128.45
16:24:20|44130.31
16:24:21|44135.38
16:24:21|44132.96
16:24:23|44133.99
16:24:23|44140.5
16:24:25|44143.95
16:24:25|44145.27
16:24:27|44145.27
16:24:28|44145.27
16:24:29|44145.26
16:24:29|44145.28
16:24:31|44144.
16:24:32|44143.94
16:24:33|44145.27
16:24:34|44145.28
16:24:35|44145.28
16:24:37|44145.28
16:24:37|44145.28
16:24:38|44164.
16:24:39|44162.64
16:24:41|44162.65
16:24:41|44164.88
16:24:43|44164.88
16:24:43|44164.88
16:24:45|44159.71
16:24:45|44156.95
16:24:46|44154.
16:24:47|44137.18
16:24:48|44141.99
16:24:49|44149.82
16:24:51|44151.03
16:24:51|44157.95
16:24:52|44150.01
16:24:53|44150.01
16:24:54|44155.75
16:24:56|44161.99
16:24:56|44154.
16:24:58|44151.49
16:24:59|44151.99
16:25:00|44155.76
16:25:02|44151.81
16:25:02|44132.07
16:25:03|44140.
16:25:05|44145.49
16:25:06|44157.93
16:25:07|44159.99
16:25:08|44159.87
16:25:09|44147.38
16:25:10|44157.99
16:25:11|44149.23
16:25:12|44148.01
16:25:13|44154.
16:25:14|44159.24
16:25:15|44161.1
16:25:16|44170.
16:25:18|44167.99
16:25:18|44166.06
16:25:19|44167.54
16:25:20|44140.45
16:25:22|44130.01
16:25:22|44136.
16:25:24|44138.
16:25:25|44143.99
16:25:25|44132.01
16:25:26|44129.18
16:25:28|44129.17
16:25:29|44124.41
16:25:30|44117.6
16:25:31|44130.24
16:25:31|44133.82
16:25:33|44131.64
16:25:34|44138.13
16:25:34|44136.09
16:25:35|44136.1
16:25:36|44136.09
16:25:38|44146.44
16:25:38|44146.45
16:25:40|44134.81
16:25:40|44134.23
16:25:42|44130.01
16:25:43|44130.
16:25:44|44124.
16:25:45|44116.
16:25:46|44107.34
16:25:47|44104.61
16:25:48|44113.3
16:25:49|44104.6
16:25:50|44096.71
16:25:51|44093.65
16:25:52|44086.
16:25:53|44086.
16:25:54|44077.26
16:25:56|44077.
16:25:57|44072.01
16:25:58|44079.31
16:25:59|44087.99
16:26:00|44099.51
16:26:01|44106.8
16:26:03|44103.9
16:26:03|44091.1
16:26:05|44081.37
16:26:07|44086.01
16:26:08|44070.
16:26:09|44058.
16:26:10|44061.97
16:26:10|44061.36
16:26:12|44063.84
16:26:13|44058.79
16:26:14|44058.79
16:26:14|44056.26
16:26:16|44065.99
16:26:16|44066.
16:26:18|44062.
16:26:19|44070.84
16:26:20|44072.01
16:26:20|44066.
16:26:22|44066.01
16:26:22|44065.87
16:26:23|44060.
16:26:25|44065.76
16:26:25|44061.1
16:26:28|44060.61
16:26:28|44060.99
16:26:29|44063.86
16:26:30|44063.86
16:26:31|44063.86
16:26:32|44058.37
16:26:33|44060.
16:26:35|44066.01
16:26:36|44084.39
16:26:36|44092.6
16:26:37|44084.4
16:26:39|44081.85
16:26:39|44084.01
16:26:40|44084.01
16:26:41|44086.21
16:26:42|44085.13
16:26:44|44100.
16:26:45|44098.06
16:26:45|44098.07
16:26:46|44104.99
16:26:47|44121.13
16:26:48|44138.64
16:26:49|44151.08
16:26:50|44165.85
16:26:51|44148.78
16:26:52|44129.43
16:26:53|44139.36
16:26:54|44145.19
16:26:55|44147.2
16:26:56|44147.86
16:26:57|44147.53
16:26:58|44153.61
16:27:00|44163.43
16:27:01|44163.88
16:27:02|44173.16
16:27:03|44176.46
16:27:05|44196.
16:27:05|44197.97
16:27:07|44211.26
16:27:08|44215.16
16:27:09|44225.83
16:27:10|44212.83
16:27:11|44205.75
16:27:12|44191.1
16:27:13|44199.33
16:27:14|44200.47
16:27:15|44214.
16:27:16|44217.31
16:27:17|44208.
16:27:18|44208.01
16:27:19|44214.42
16:27:20|44200.01
16:27:21|44197.37
16:27:23|44207.73
16:27:24|44206.01
16:27:25|44209.92
16:27:25|44214.
16:27:27|44215.8
16:27:28|44219.22
16:27:29|44224.
16:27:30|44226.
16:27:31|44227.82
16:27:32|44234.54
16:27:33|44233.08
16:27:34|44218.5
16:27:35|44220.07
16:27:36|44224.98
16:27:37|44216.07
16:27:38|44215.41
16:27:39|44212.
16:27:40|44220.93
16:27:41|44215.56
16:27:42|44222.87
16:27:43|44218.22
16:27:44|44226.87
16:27:45|44244.
16:27:46|44234.04
16:27:47|44232.01
16:27:48|44208.78
16:27:49|44213.99
16:27:50|44214.
16:27:52|44221.1
16:27:52|44221.09
16:27:53|44216.01
16:27:54|44214.
16:27:55|44208.01
16:27:56|44202.01
16:27:57|44210.
16:27:58|44210.01
16:27:59|44202.5
16:28:01|44197.36
16:28:02|44190.
16:28:04|44190.01
16:28:05|44200.95
16:28:05|44211.06
16:28:07|44204.14
16:28:08|44208.06
16:28:09|44206.09
16:28:10|44193.12
16:28:11|44177.45
16:28:12|44185.4
16:28:13|44187.39
16:28:14|44183.14
16:28:15|44179.99
16:28:16|44180.
16:28:17|44183.99
16:28:18|44171.25
16:28:19|44161.1
16:28:21|44164.
16:28:21|44164.
16:28:23|44159.29
16:28:24|44156.01
16:28:25|44159.16
16:28:26|44160.87
16:28:27|44166.13
16:28:29|44172.33
16:28:29|44179.99
16:28:30|44170.11
16:28:31|44170.11
16:28:32|44170.02
16:28:33|44169.99
16:28:34|44174.18
16:28:36|44176.
16:28:36|44178.
16:28:38|44159.29
16:28:38|44159.29
16:28:40|44160.01
16:28:40|44160.01
16:28:41|44151.11
16:28:42|44147.54
16:28:44|44141.65
16:28:44|44150.
16:28:45|44150.
16:28:47|44162.06
16:28:48|44170.17
16:28:48|44171.08
16:28:49|44170.16
16:28:51|44170.71
16:28:51|44176.82
16:28:53|44185.98
16:28:53|44180.
16:28:54|44185.98
16:28:55|44172.01
16:28:56|44171.92
16:28:57|44188.19
16:28:59|44172.34
16:28:59|44160.06
16:29:00|44156.
16:29:02|44155.99
16:29:03|44156.94
16:29:04|44156.94
16:29:06|44146.82
16:29:06|44144.22
16:29:08|44148.72
16:29:09|44148.72
16:29:11|44144.21
16:29:11|44146.
16:29:12|44145.99
16:29:13|44140.39
16:29:14|44135.96
16:29:16|44134.01
16:29:17|44130.
16:29:17|44128.
16:29:18|44122.2
16:29:20|44122.21
16:29:21|44128.82
16:29:21|44128.82
16:29:23|44141.1
16:29:24|44124.23
16:29:25|44128.94
16:29:26|44134.
16:29:26|44124.19
16:29:27|44122.01
16:29:28|44122.01
16:29:30|44122.6
16:29:31|44131.57
16:29:32|44147.99
16:29:33|44132.19
16:29:34|44127.
16:29:35|44131.1
16:29:36|44138.
16:29:37|44138.
16:29:38|44151.03
16:29:39|44141.96
16:29:40|44141.96
16:29:41|44141.96
16:29:42|44148.72
16:29:43|44151.03
16:29:44|44150.11
16:29:45|44144.83
16:29:46|44137.37
16:29:47|44137.37
16:29:48|44137.36
16:29:49|44133.35
16:29:50|44128.96
16:29:51|44128.96
16:29:52|44128.97
16:29:53|44128.97
16:29:54|44128.97
16:29:55|44128.97
16:29:56|44125.1
16:29:57|44125.1
16:29:58|44122.6
16:29:59|44122.59
16:30:00|44122.6
16:30:01|44123.01
16:30:03|44116.01
16:30:04|44114.07
16:30:05|44137.17
16:30:06|44134.02
16:30:07|44134.02
16:30:08|44132.06
16:30:09|44132.05
16:30:10|44132.55
16:30:11|44141.96
16:30:12|44133.21
16:30:13|44149.99
16:30:14|44125.48
16:30:15|44128.
16:30:16|44133.56
16:30:17|44136.87
16:30:18|44143.99
16:30:19|44144.
16:30:20|44140.52
16:30:21|44138.08
16:30:22|44139.57
16:30:23|44151.07
16:30:24|44147.88
16:30:26|44155.
16:30:26|44157.5
16:30:28|44149.69
16:30:28|44151.2
16:30:29|44154.44
16:30:30|44155.29
16:30:31|44155.29
16:30:33|44158.
16:30:34|44156.
16:30:35|44166.9
16:30:35|44166.89
16:30:36|44166.89
16:30:37|44166.89
16:30:38|44166.9
16:30:39|44157.65
16:30:40|44156.
16:30:41|44159.99
16:30:42|44159.99
16:30:43|44165.55
16:30:44|44165.99
16:30:45|44163.72
16:30:46|44171.09
16:30:47|44171.09
16:30:49|44176.44
16:30:50|44176.01
16:30:51|44180.
16:30:52|44180.
16:30:53|44185.68
16:30:54|44182.22
16:30:55|44194.89
16:30:56|44194.89
16:30:58|44194.91
16:30:59|44171.63
16:31:00|44176.
16:31:01|44186.
16:31:01|44189.43
16:31:03|44176.
16:31:05|44182.
16:31:05|44188.
16:31:07|44191.1
16:31:08|44182.27
16:31:09|44176.01
16:31:10|44172.91
16:31:11|44174.76
16:31:12|44174.75
16:31:14|44165.04
16:31:15|44160.28
16:31:16|44170.
16:31:16|44174.75
16:31:18|44174.14
16:31:18|44174.13
16:31:20|44168.
16:31:20|44142.37
16:31:22|44122.01
16:31:23|44124.
16:31:23|44126.35
16:31:24|44116.38
16:31:26|44120.
16:31:27|44122.
16:31:28|44134.86
16:31:28|44137.69
16:31:30|44127.55
16:31:31|44122.
16:31:32|44118.
16:31:32|44116.5
16:31:34|44109.05
16:31:34|44103.94
16:31:35|44109.05
16:31:37|44118.
16:31:38|44118.02
16:31:39|44108.63
16:31:40|44113.99
16:31:41|44114.
16:31:41|44111.76
16:31:43|44111.75
16:31:43|44114.
16:31:45|44112.08
16:31:46|44112.09
16:31:47|44128.05
16:31:48|44123.99
16:31:49|44124.
16:31:50|44128.05
16:31:51|44128.06
16:31:52|44118.48
16:31:53|44118.49
16:31:54|44111.11
16:31:55|44111.11
16:31:56|44113.26
16:31:57|44113.26
16:31:58|44111.77
16:31:59|44106.65
16:32:00|44101.98
16:32:01|44102.
16:32:02|44103.89
16:32:03|44105.74
16:32:04|44102.21
16:32:06|44101.99
16:32:07|44101.13
16:32:07|44101.13
16:32:10|44100.
16:32:10|44102.
16:32:11|44111.1
16:32:12|44108.88
16:32:13|44108.04
16:32:14|44108.03
16:32:16|44108.04
16:32:17|44119.92
16:32:17|44126.
16:32:19|44123.2
16:32:19|44116.94
16:32:20|44111.1
16:32:21|44110.01
16:32:22|44110.01
16:32:23|44112.73
16:32:24|44115.73
16:32:25|44115.73
16:32:26|44111.1
16:32:27|44117.49
16:32:29|44117.48
16:32:30|44111.79
16:32:30|44111.1
16:32:31|44111.11
16:32:32|44106.91
16:32:33|44100.
16:32:34|44098.96
16:32:36|44098.97
16:32:36|44098.97
16:32:37|44098.65
16:32:38|44098.65
16:32:40|44098.65
16:32:40|44098.
16:32:41|44098.01
16:32:42|44098.01
16:32:43|44088.28
16:32:45|44085.36
16:32:45|44085.53
16:32:46|44088.28
16:32:47|44088.29
16:32:49|44088.28
16:32:49|44088.29
16:32:50|44088.29
16:32:51|44088.28
16:32:52|44094.2
16:32:53|44090.
16:32:54|44084.01
16:32:55|44087.46
16:32:56|44087.58
16:32:57|44087.58
16:32:58|44087.58
16:33:00|44091.18
16:33:00|44090.16
16:33:01|44086.35
16:33:02|44084.02
16:33:03|44082.01
16:33:04|44077.56
16:33:06|44073.
16:33:07|44087.99
16:33:08|44091.09
16:33:09|44089.63
16:33:10|44084.44
16:33:11|44084.45
16:33:12|44093.99
16:33:14|44090.2
16:33:15|44085.91
16:33:16|44082.41
16:33:16|44082.
16:33:17|44048.
16:33:18|44030.42
16:33:20|44039.99
16:33:21|44025.98
16:33:22|44026.
16:33:23|44012.
16:33:23|44016.14
16:33:25|44016.13
16:33:26|44012.
16:33:26|44015.99
16:33:28|44035.86
16:33:29|44028.18
16:33:30|44024.01
16:33:31|44010.
16:33:32|44014.
16:33:33|44021.
16:33:34|44014.27
16:33:35|44010.
16:33:36|44009.99
16:33:37|44004.98
16:33:38|44006.
16:33:39|44006.
16:33:40|44008.2
16:33:41|44013.92
16:33:42|44013.92
16:33:43|44021.09
16:33:44|44021.09
16:33:45|44021.09
16:33:47|44013.98
16:33:47|44019.09
16:33:48|44017.41
16:33:49|44012.96
16:33:50|44009.
16:33:51|44004.01
16:33:53|44000.01
16:33:54|44012.
16:33:55|44010.02
16:33:56|44007.76
16:33:57|44007.75
16:33:57|44004.
16:33:59|43995.51
16:34:00|44011.09
16:34:01|44010.02
16:34:01|44001.19
16:34:02|44007.76
16:34:03|43999.6
16:34:04|43983.68
16:34:05|43992.
16:34:07|43972.75
16:34:08|43974.01
16:34:09|43954.01
16:34:10|43956.12
16:34:11|43956.98
16:34:12|43967.42
16:34:14|43973.04
16:34:15|43951.11
16:34:15|43957.27
16:34:17|43966.
16:34:18|43966.
16:34:19|43970.
16:34:20|43970.
16:34:21|43981.65
16:34:22|43977.07
16:34:23|43979.44
16:34:24|43984.13
16:34:25|43963.79
16:34:26|43948.06
16:34:27|43948.07
16:34:28|43942.01
16:34:29|43926.44
16:34:30|43926.42
16:34:31|43937.
16:34:32|43939.64
16:34:33|43933.48
16:34:34|43932.15
16:34:35|43940.33
16:34:36|43942.29
16:34:37|43932.26
16:34:38|43931.35
16:34:39|43931.1
16:34:40|43928.
16:34:42|43930.11
16:34:43|43931.35
16:34:43|43931.35
16:34:44|43919.68
16:34:45|43919.68
16:34:47|43919.83
16:34:47|43914.02
16:34:48|43917.86
16:34:50|43917.86
16:34:50|43917.86
16:34:51|43914.02
16:34:53|43902.
16:34:53|43898.5
16:34:54|43889.61
16:34:55|43889.61
16:34:56|43884.32
16:34:57|43882.14
16:34:58|43878.16
16:34:59|43884.
16:35:00|43887.
16:35:01|43887.
16:35:02|43892.
16:35:03|43891.48
16:35:04|43889.62
16:35:05|43889.62
16:35:06|43889.62
16:35:08|43890.72
16:35:10|43890.72
16:35:11|43890.72
16:35:11|43882.77
16:35:13|43882.77
16:35:13|43887.7
16:35:14|43878.
16:35:16|43872.33
16:35:17|43872.32
16:35:18|43861.
16:35:19|43856.
16:35:21|43850.01
16:35:21|43843.33
16:35:22|43840.01
16:35:23|43849.12
16:35:25|43857.58
16:35:26|43865.1
16:35:26|43867.71
16:35:28|43873.37
16:35:29|43881.22
16:35:29|43869.92
16:35:31|43871.94
16:35:31|43881.99
16:35:33|43889.91
16:35:33|43889.92
16:35:35|43889.92
16:35:36|43889.92
16:35:37|43873.99
16:35:38|43886.
16:35:39|43878.
16:35:40|43883.64
16:35:41|43897.99
16:35:42|43892.
16:35:43|43901.09
16:35:43|43901.11
16:35:45|43913.1
16:35:45|43925.72
16:35:47|43928.49
16:35:48|43927.52
16:35:49|43927.41
16:35:50|43937.49
16:35:51|43929.72
16:35:51|43932.
16:35:53|43927.53
16:35:54|43927.53
16:35:55|43894.62
16:35:56|43878.55
16:35:57|43870.01
16:35:59|43860.01
16:35:59|43850.
16:36:00|43841.11
16:36:02|43847.63
16:36:02|43846.01
16:36:03|43835.85
16:36:04|43841.5
16:36:05|43834.1
16:36:06|43823.53
16:36:07|43800.
16:36:09|43774.01
16:36:11|43782.8
16:36:12|43783.41
16:36:13|43797.6
16:36:14|43801.1
16:36:16|43812.3
16:36:17|43816.72
16:36:18|43811.99
16:36:19|43791.11
16:36:20|43766.89
16:36:21|43776.73
16:36:22|43763.7
16:36:23|43760.69
16:36:24|43720.66
16:36:25|43714.3
16:36:26|43724.39
16:36:28|43723.49
16:36:29|43701.61
16:36:30|43714.99
16:36:30|43709.01
16:36:31|43736.89
16:36:32|43718.01
16:36:34|43745.65
16:36:34|43760.93
16:36:36|43767.52
16:36:37|43757.06
16:36:37|43735.13
16:36:38|43748.
16:36:39|43726.41
16:36:40|43710.73
16:36:41|43723.7
16:36:43|43719.99
16:36:43|43735.71
16:36:45|43748.02
16:36:46|43753.7
16:36:47|43763.05
16:36:48|43791.1
16:36:49|43795.16
16:36:49|43756.
16:36:51|43742.28
16:36:52|43735.71
16:36:53|43732.
16:36:54|43728.02
16:36:55|43737.19
16:36:56|43739.88
16:36:57|43741.19
16:36:58|43733.46
16:36:59|43740.51
16:37:00|43756.7
16:37:02|43765.45
16:37:02|43774.33
16:37:03|43783.74
16:37:04|43795.17
16:37:06|43816.21
16:37:07|43796.01
16:37:07|43786.05
16:37:09|43781.1
16:37:10|43756.02
16:37:12|43745.11
16:37:13|43756.02
16:37:14|43751.45
16:37:15|43760.
16:37:17|43737.99
16:37:18|43731.24
16:37:18|43724.
16:37:20|43731.1
16:37:20|43712.
16:37:21|43707.17
16:37:22|43700.01
16:37:23|43706.54
16:37:24|43680.
16:37:25|43641.12
16:37:26|43608.
16:37:27|43601.1
16:37:28|43592.09
16:37:30|43589.87
16:37:30|43596.31
16:37:31|43641.18
16:37:32|43622.54
16:37:33|43606.67
16:37:34|43609.19
16:37:36|43584.34
16:37:37|43570.88
16:37:37|43555.01
16:37:38|43528.42
16:37:39|43520.03
16:37:40|43512.01
16:37:41|43523.92
16:37:43|43544.17
16:37:44|43601.1
16:37:45|43613.19
16:37:46|43639.33
16:37:47|43626.62
16:37:48|43626.63
16:37:49|43605.87
16:37:50|43616.
16:37:51|43596.71
16:37:52|43591.11
16:37:53|43541.1
16:37:54|43525.19
16:37:55|43571.09
16:37:56|43550.15
16:37:57|43540.
16:37:58|43575.96
16:37:59|43595.45
16:38:00|43602.
16:38:01|43581.1
16:38:02|43596.97
16:38:03|43588.16
16:38:04|43582.1
16:38:05|43592.84
16:38:06|43600.31
16:38:07|43603.99
16:38:08|43601.11
16:38:09|43617.42
16:38:11|43617.5
16:38:13|43634.01
16:38:14|43636.89
16:38:14|43654.17
16:38:16|43654.65
16:38:17|43622.88
16:38:18|43630.21
16:38:18|43600.96
16:38:20|43612.02
16:38:21|43624.23
16:38:21|43614.73
16:38:23|43641.09
16:38:24|43652.66
16:38:25|43651.03
16:38:26|43669.29
16:38:27|43609.73
16:38:28|43540.
16:38:29|43553.63
16:38:30|43554.01
16:38:31|43560.03
16:38:32|43552.84
16:38:33|43552.84
16:38:34|43574.
16:38:35|43553.02
16:38:36|43558.3
16:38:37|43542.63
16:38:38|43549.32
16:38:39|43532.02
16:38:41|43535.34
16:38:41|43556.77
16:38:43|43566.
16:38:43|43574.01
16:38:45|43578.15
16:38:45|43551.11
16:38:47|43534.06
16:38:47|43533.28
16:38:49|43504.05
16:38:49|43510.12
16:38:51|43500.67
16:38:51|43505.1
16:38:52|43516.56
16:38:53|43510.13
16:38:54|43500.4
16:38:56|43513.27
16:38:56|43500.27
16:38:58|43507.58
16:38:58|43500.
16:39:00|43452.23
16:39:00|43460.
16:39:01|43438.
16:39:02|43396.64
16:39:03|43398.
16:39:04|43430.75
16:39:05|43489.49
16:39:07|43489.99
16:39:07|43543.6
16:39:09|43511.87
16:39:09|43495.87
16:39:10|43518.68
16:39:13|43551.09
16:39:13|43562.
16:39:15|43582.09
16:39:15|43600.
16:39:16|43576.91
16:39:17|43553.03
16:39:19|43591.99
16:39:20|43600.
16:39:21|43608.01
16:39:22|43599.4
16:39:22|43600.
16:39:24|43613.26
16:39:25|43606.81
16:39:26|43617.42
16:39:27|43617.42
16:39:28|43636.19
16:39:29|43630.69
16:39:30|43626.17
16:39:31|43634.67
16:39:32|43644.96
16:39:33|43641.13
16:39:34|43654.49
16:39:36|43599.41
16:39:37|43599.56
16:39:38|43631.59
16:39:38|43612.01
16:39:39|43585.93
16:39:40|43574.41
16:39:41|43562.42
16:39:42|43591.1
16:39:44|43599.26
16:39:45|43614.
16:39:46|43584.51
16:39:46|43563.83
16:39:47|43591.1
16:39:49|43582.66
16:39:49|43574.02
16:39:51|43595.99
16:39:52|43576.01
16:39:52|43547.95
16:39:53|43544.74
16:39:55|43548.16
16:39:56|43518.61
16:39:57|43531.1
16:39:59|43544.
16:39:59|43551.1
16:40:00|43546.58
16:40:01|43536.
16:40:02|43548.1
16:40:03|43543.94
16:40:04|43554.
16:40:05|43550.56
16:40:06|43547.43
16:40:07|43556.01
16:40:08|43554.
16:40:09|43549.8
16:40:10|43543.78
16:40:11|43545.03
16:40:13|43564.75
16:40:14|43567.28
16:40:15|43558.33
16:40:17|43559.98
16:40:17|43556.52
16:40:18|43559.99
16:40:19|43560.01
16:40:20|43569.48
16:40:22|43579.13
16:40:23|43586.53
16:40:23|43571.11
16:40:25|43555.48
16:40:26|43559.22
16:40:27|43570.89
16:40:28|43580.46
16:40:29|43517.41
16:40:30|43494.52
16:40:31|43467.51
16:40:33|43478.69
16:40:33|43468.01
16:40:34|43442.66
16:40:36|43444.
16:40:37|43435.84
16:40:37|43445.05
16:40:38|43457.99
16:40:40|43465.68
16:40:41|43455.06
16:40:42|43455.06
16:40:43|43465.68
16:40:43|43491.09
16:40:44|43490.53
16:40:47|43480.99
16:40:47|43491.1
16:40:48|43489.23
16:40:50|43489.23
16:40:50|43490.79
16:40:52|43487.33
16:40:53|43508.85
16:40:53|43515.02
16:40:54|43514.01
16:40:55|43514.01
16:40:56|43514.
16:40:57|43519.62
16:40:59|43515.02
16:40:59|43509.39
16:41:01|43514.02
16:41:02|43509.96
16:41:03|43509.97
16:41:04|43518.96
16:41:05|43519.62
16:41:06|43524.13
16:41:07|43530.17
16:41:08|43557.26
16:41:09|43542.
16:41:10|43561.09
16:41:11|43572.29
16:41:12|43577.36
16:41:13|43594.54
16:41:15|43605.11
16:41:15|43605.23
16:41:17|43569.01
16:41:17|43587.32
16:41:19|43596.51
16:41:19|43601.61
16:41:21|43613.73
16:41:22|43623.57
16:41:23|43627.99
16:41:23|43622.66
16:41:25|43634.68
16:41:26|43628.33
16:41:27|43634.72
16:41:28|43653.98
16:41:29|43640.
16:41:30|43653.29
16:41:31|43668.91
16:41:32|43667.13
16:41:33|43681.68
16:41:34|43682.25
16:41:35|43669.95
16:41:37|43681.99
16:41:38|43656.7
16:41:38|43666.91
16:41:39|43682.09
16:41:40|43678.01
16:41:41|43691.99
16:41:42|43679.99
16:41:44|43697.93
16:41:45|43699.99
16:41:45|43700.
16:41:46|43700.
16:41:47|43692.
16:41:48|43734.93
16:41:49|43714.38
16:41:51|43703.16
16:41:52|43717.99
16:41:52|43716.
16:41:54|43715.01
16:41:55|43707.52
16:41:55|43718.93
16:41:56|43710.02
16:41:58|43711.37
16:41:59|43706.44
16:41:59|43715.17
16:42:00|43715.17
16:42:02|43725.66
16:42:02|43717.44
16:42:04|43711.75
16:42:05|43712.01
16:42:05|43690.01
16:42:07|43674.02
16:42:08|43652.
16:42:08|43659.34
16:42:10|43660.02
16:42:11|43669.99
16:42:11|43659.17
16:42:13|43665.92
16:42:14|43654.01
16:42:16|43656.2
16:42:17|43657.99
16:42:17|43656.32
16:42:18|43665.
16:42:19|43652.32
16:42:21|43659.99
16:42:21|43664.76
16:42:23|43658.02
16:42:23|43661.86
16:42:24|43665.92
16:42:25|43665.93
16:42:26|43665.92
16:42:28|43651.72
16:42:29|43653.98
16:42:30|43649.31
16:42:30|43636.34
16:42:31|43630.69
16:42:32|43643.12
16:42:33|43637.83
16:42:35|43627.99
16:42:36|43638.02
16:42:37|43636.01
16:42:38|43637.99
16:42:39|43638.01
16:42:40|43642.
16:42:41|43651.77
16:42:42|43658.14
16:42:43|43642.11
16:42:44|43631.99
16:42:45|43628.01
16:42:46|43628.01
16:42:47|43628.01
16:42:48|43614.64
16:42:49|43610.29
16:42:50|43621.46
16:42:51|43622.
16:42:52|43610.74
16:42:53|43628.02
16:42:54|43650.8
16:42:55|43638.01
16:42:56|43655.99
16:42:57|43665.91
16:42:58|43664.
16:42:59|43669.99
16:43:00|43680.
16:43:01|43678.01
16:43:02|43660.82
16:43:03|43665.92
16:43:04|43669.88
16:43:05|43679.09
16:43:06|43702.96
16:43:07|43726.66
16:43:08|43682.1
16:43:09|43680.01
16:43:11|43684.26
16:43:11|43664.
16:43:12|43669.03
16:43:13|43635.91
16:43:14|43621.05
16:43:15|43625.78
16:43:17|43617.3
16:43:18|43608.19
16:43:18|43590.34
16:43:20|43594.19
16:43:21|43599.98
16:43:22|43601.1
16:43:22|43597.15
16:43:25|43597.15
16:43:26|43602.
16:43:26|43606.
16:43:28|43620.
16:43:28|43605.99
16:43:29|43603.99
16:43:30|43584.12
16:43:32|43552.19
16:43:32|43552.
16:43:33|43554.17
16:43:35|43555.51
16:43:35|43557.87
16:43:37|43565.96
16:43:38|43544.46
16:43:38|43536.39
16:43:39|43547.02
16:43:40|43539.79
16:43:42|43548.
16:43:43|43544.41
16:43:43|43548.
16:43:44|43548.
16:43:45|43548.
16:43:47|43533.49
16:43:48|43532.16
16:43:48|43532.15
16:43:50|43537.99
16:43:50|43536.38
16:43:52|43538.5
16:43:52|43547.98
16:43:53|43561.1
16:43:54|43551.51
16:43:55|43550.57
16:43:57|43551.11
16:43:58|43565.96
16:43:59|43555.83
16:44:00|43564.29
16:44:01|43553.62
16:44:02|43556.12
16:44:03|43562.
16:44:05|43553.26
16:44:06|43555.87
16:44:06|43555.99
16:44:08|43548.
16:44:09|43532.34
16:44:10|43534.51
16:44:11|43547.67
16:44:12|43554.01
16:44:13|43555.93
16:44:14|43561.1
16:44:15|43554.58
16:44:15|43555.99
16:44:18|43557.99
16:44:18|43553.5
16:44:19|43550.
16:44:20|43541.1
16:44:21|43541.11
16:44:22|43546.01
16:44:24|43546.
16:44:25|43546.
16:44:26|43546.01
16:44:27|43547.99
16:44:28|43547.99
16:44:29|43555.05
16:44:30|43558.64
16:44:31|43558.63
16:44:32|43556.45
16:44:33|43556.45
16:44:34|43567.59
16:44:35|43567.6
16:44:36|43571.09
16:44:37|43571.09
16:44:38|43571.09
16:44:40|43568.01
16:44:41|43571.19
16:44:42|43578.79
16:44:43|43566.61
16:44:43|43566.61
16:44:45|43572.53
16:44:46|43572.
16:44:47|43567.6
16:44:48|43577.08
16:44:49|43576.
16:44:50|43578.68
16:44:51|43583.33
16:44:52|43561.1
16:44:53|43559.62
16:44:54|43565.47
16:44:55|43568.
16:44:56|43567.99
16:44:58|43571.09
16:44:58|43581.1
16:44:59|43571.46
16:45:01|43561.1
16:45:02|43560.
16:45:04|43552.32
16:45:04|43567.98
16:45:05|43575.7
16:45:06|43578.46
16:45:07|43585.99
16:45:08|43580.
16:45:09|43580.
16:45:11|43580.01
16:45:12|43590.
16:45:12|43610.
16:45:13|43632.99
16:45:14|43653.49
16:45:15|43678.35
16:45:16|43657.37
16:45:17|43664.
16:45:19|43670.54
16:45:20|43684.59
16:45:21|43689.16
16:45:22|43700.
16:45:23|43699.99
16:45:24|43686.01
16:45:25|43677.89
16:45:26|43695.1
16:45:28|43700.01
16:45:29|43686.71
16:45:30|43684.01
16:45:31|43686.9
16:45:32|43712.13
16:45:33|43726.6
16:45:34|43729.87
16:45:35|43729.87
16:45:36|43737.24
16:45:37|43737.23
16:45:38|43726.
16:45:39|43736.02
16:45:40|43736.
16:45:41|43724.
16:45:43|43728.
16:45:43|43732.
16:45:44|43748.05
16:45:45|43748.02
16:45:46|43748.03
16:45:47|43746.01
16:45:48|43745.83
16:45:49|43738.14
16:45:50|43736.01
16:45:51|43742.87
16:45:52|43740.01
16:45:53|43731.08
16:45:54|43726.62
16:45:55|43721.42
16:45:56|43710.
16:45:57|43717.93
16:45:58|43738.67
16:46:00|43745.38
16:46:00|43754.66
16:46:01|43750.
16:46:02|43746.
16:46:03|43759.99
16:46:04|43750.47
16:46:05|43742.18
16:46:06|43742.18
16:46:07|43742.17
16:46:08|43740.01
16:46:10|43730.01
16:46:10|43752.
16:46:11|43744.
16:46:12|43760.7
16:46:13|43781.
16:46:14|43781.
16:46:15|43780.89
16:46:17|43788.23
16:46:17|43795.69
16:46:18|43800.
16:46:20|43780.
16:46:22|43808.
16:46:23|43820.44
16:46:24|43812.34
16:46:24|43818.38
16:46:26|43806.67
16:46:27|43798.7
16:46:28|43806.96
16:46:28|43804.49
16:46:30|43813.99
16:46:31|43815.01
16:46:32|43806.
16:46:33|43806.01
16:46:33|43806.
16:46:35|43795.67
16:46:36|43780.01
16:46:37|43795.09
16:46:37|43788.11
16:46:39|43794.
16:46:39|43800.01
16:46:41|43799.9
16:46:42|43800.01
16:46:43|43797.82
16:46:44|43792.
16:46:45|43792.01
16:46:46|43788.11
16:46:47|43790.62
16:46:48|43803.99
16:46:49|43800.01
16:46:50|43783.33
16:46:51|43784.
16:46:52|43789.06
16:46:54|43797.99
16:46:54|43780.95
16:46:56|43801.19
16:46:56|43800.03
16:46:57|43800.03
16:46:58|43798.56
16:46:59|43794.33
16:47:01|43788.11
16:47:01|43794.34
16:47:02|43790.01
16:47:03|43790.01
16:47:04|43799.6
16:47:06|43812.
16:47:06|43811.99
16:47:07|43804.21
16:47:08|43812.
16:47:10|43819.57
16:47:10|43826.
16:47:12|43833.33
16:47:13|43832.01
16:47:13|43829.99
16:47:14|43828.26
16:47:15|43828.25
16:47:16|43830.
16:47:17|43838.14
16:47:18|43838.15
16:47:20|43850.
16:47:22|43848.01
16:47:23|43842.6
16:47:24|43854.
16:47:25|43850.
16:47:26|43848.
16:47:27|43851.99
16:47:28|43839.24
16:47:29|43848.98
16:47:30|43852.
16:47:31|43858.41
16:47:32|43869.4
16:47:33|43864.01
16:47:35|43838.15
16:47:36|43828.27
16:47:36|43823.01
16:47:38|43842.83
16:47:39|43828.28
16:47:40|43833.9
16:47:40|43828.28
16:47:42|43836.
16:47:43|43832.01
16:47:44|43828.28
16:47:45|43827.51
16:47:46|43828.
16:47:47|43824.
16:47:48|43831.88
16:47:49|43828.01
16:47:50|43830.
16:47:52|43837.99
16:47:53|43834.02
16:47:54|43834.02
16:47:54|43843.98
16:47:56|43845.98
16:47:56|43842.02
16:47:57|43836.01
16:47:59|43830.37
16:48:00|43835.69
16:48:01|43832.25
16:48:02|43841.1
16:48:03|43841.09
16:48:04|43838.01
16:48:06|43814.01
16:48:07|43817.98
16:48:08|43814.
16:48:08|43814.01
16:48:09|43790.
16:48:10|43791.8
16:48:12|43847.49
16:48:12|43808.5
16:48:13|43795.24
16:48:14|43804.5
16:48:15|43792.99
16:48:16|43788.11
16:48:18|43788.11
16:48:18|43792.
16:48:20|43781.11
16:48:21|43770.01
16:48:22|43759.23
16:48:24|43762.61
16:48:24|43758.33
16:48:26|43754.33
16:48:26|43743.45
16:48:27|43740.98
16:48:29|43728.01
16:48:30|43716.01
16:48:30|43725.89
16:48:32|43726.
16:48:33|43727.98
16:48:34|43716.01
16:48:35|43733.99
16:48:36|43733.99
16:48:37|43724.43
16:48:38|43722.13
16:48:39|43719.88
16:48:41|43725.99
16:48:41|43728.3
16:48:43|43716.76
16:48:43|43714.45
16:48:44|43721.82
16:48:46|43725.98
16:48:47|43702.01
16:48:48|43700.12
16:48:48|43702.
16:48:50|43719.88
16:48:50|43694.15
16:48:52|43692.
16:48:53|43701.1
16:48:53|43700.53
16:48:55|43700.53
16:48:56|43695.99
16:48:57|43699.48
16:48:58|43705.2
16:48:59|43719.06
16:49:00|43728.73
16:49:01|43736.79
16:49:01|43741.1
16:49:02|43756.99
16:49:04|43758.19
16:49:05|43756.
16:49:06|43766.
16:49:07|43786.88
16:49:07|43790.91
16:49:08|43782.
16:49:10|43796.84
16:49:11|43803.98
16:49:12|43799.88
16:49:13|43801.67
16:49:14|43807.99
16:49:15|43807.99
16:49:16|43809.14
16:49:17|43808.11
16:49:18|43805.05
16:49:19|43794.12
16:49:20|43784.51
16:49:22|43754.01
16:49:23|43751.76
16:49:24|43769.99
16:49:25|43771.1
16:49:26|43794.16
16:49:27|43805.06
16:49:27|43808.2
16:49:29|43810.01
16:49:29|43812.01
16:49:31|43818.
16:49:32|43818.
16:49:33|43818.08
16:49:34|43818.09
16:49:34|43813.4
16:49:36|43813.4
16:49:37|43808.
16:49:38|43821.09
16:49:39|43829.85
16:49:40|43835.98
16:49:41|43875.12
16:49:42|43854.
16:49:43|43848.65
16:49:44|43869.99
16:49:45|43874.02
16:49:46|43882.98
16:49:48|43890.9
16:49:49|43903.86
16:49:50|43902.6
16:49:50|43900.
16:49:52|43898.1
16:49:52|43899.88
16:49:53|43902.
16:49:54|43907.7
16:49:55|43914.
16:49:56|43914.01
16:49:57|43925.42
16:49:59|43920.52
16:50:00|43925.43
16:50:01|43920.52
16:50:02|43916.66
16:50:03|43898.
16:50:04|43900.12
16:50:05|43892.61
16:50:06|43870.01
16:50:07|43866.04
16:50:08|43860.27
16:50:09|43880.94
16:50:10|43889.15
16:50:11|43897.15
16:50:12|43900.99
16:50:13|43902.68
16:50:14|43905.29
16:50:15|43917.13
16:50:16|43923.75
16:50:17|43921.51
16:50:18|43902.01
16:50:19|43880.
16:50:20|43868.86
16:50:21|43863.63
16:50:22|43851.52
16:50:24|43846.83
16:50:25|43817.99
16:50:27|43849.99
16:50:28|43862.27
16:50:29|43865.56
16:50:29|43861.83
16:50:30|43865.57
16:50:32|43877.81
16:50:33|43877.82
16:50:33|43874.74
16:50:35|43880.76
16:50:35|43880.76
16:50:36|43877.07
16:50:37|43853.98
16:50:39|43850.
16:50:40|43852.79
16:50:40|43867.99
16:50:42|43871.5
16:50:43|43875.
16:50:43|43870.
16:50:44|43865.36
16:50:46|43873.76
16:50:46|43864.26
16:50:47|43855.94
16:50:48|43848.63
16:50:50|43854.
16:50:51|43872.
16:50:52|43867.49
16:50:53|43846.92
16:50:54|43844.
16:50:55|43862.63
16:50:56|43867.58
16:50:57|43867.58
16:50:58|43859.44
16:50:59|43851.09
16:51:00|43844.01
16:51:01|43846.51
16:51:03|43851.39
16:51:03|43875.98
16:51:04|43850.01
16:51:05|43840.27
16:51:07|43835.48
16:51:07|43842.54
16:51:08|43847.39
16:51:10|43862.01
16:51:11|43854.62
16:51:11|43816.05
16:51:13|43806.12
16:51:14|43800.99
16:51:15|43792.55
16:51:16|43795.25
16:51:17|43788.45
16:51:18|43790.37
16:51:19|43795.26
16:51:20|43786.
16:51:21|43791.89
16:51:22|43794.01
16:51:23|43792.03
16:51:25|43779.98
16:51:25|43766.88
16:51:26|43757.99
16:51:28|43752.
16:51:29|43758.
16:51:29|43753.8
16:51:31|43753.8
16:51:32|43765.55
16:51:33|43763.44
16:51:34|43760.
16:51:35|43757.81
16:51:36|43758.81
16:51:37|43769.88
16:51:38|43756.18
16:51:39|43740.37
16:51:40|43748.
16:51:41|43745.55
16:51:43|43740.49
16:51:43|43745.99
16:51:44|43737.99
16:51:45|43739.4
16:51:47|43732.93
16:51:47|43727.81
16:51:48|43722.23
16:51:50|43708.81
16:51:50|43703.65
16:51:51|43703.65
16:51:53|43703.65
16:51:53|43711.09
16:51:54|43702.36
16:51:55|43705.91
16:51:56|43713.4
16:51:57|43728.3
16:51:58|43726.
16:51:59|43721.86
16:52:01|43717.52
16:52:02|43721.99
16:52:03|43720.
16:52:04|43712.19
16:52:05|43706.
16:52:06|43706.
16:52:07|43714.
16:52:08|43702.36
16:52:09|43709.58
16:52:10|43714.7
16:52:11|43721.85
16:52:12|43733.08
16:52:13|43745.6
16:52:14|43748.03
16:52:15|43731.84
16:52:16|43718.3
16:52:17|43714.
16:52:18|43721.73
16:52:19|43704.88
16:52:20|43703.91
16:52:21|43694.65
16:52:22|43693.39
16:52:23|43690.4
16:52:24|43683.61
16:52:25|43682.
16:52:26|43681.77
16:52:28|43681.65
16:52:28|43690.26
16:52:29|43685.28
16:52:31|43683.24
16:52:32|43669.46
16:52:33|43664.32
16:52:34|43652.35
16:52:35|43667.95
16:52:36|43667.83
16:52:37|43673.58
16:52:39|43679.43
16:52:40|43664.54
16:52:41|43662.
16:52:42|43665.93
16:52:42|43654.01
16:52:43|43656.01
16:52:45|43652.26
16:52:45|43646.98
16:52:47|43646.98
16:52:47|43647.16
16:52:49|43642.01
16:52:50|43634.71
16:52:51|43629.17
16:52:52|43622.38
16:52:52|43613.46
16:52:53|43612.51
16:52:55|43608.38
16:52:56|43602.23
16:52:57|43601.99
16:52:58|43581.11
16:52:59|43594.82
16:52:59|43610.95
16:53:00|43622.62
16:53:01|43622.51
16:53:03|43612.24
16:53:04|43603.99
16:53:05|43596.61
16:53:06|43620.02
16:53:07|43618.4
16:53:08|43609.38
16:53:09|43594.7
16:53:10|43601.02
16:53:11|43611.01
16:53:12|43614.46
16:53:13|43600.01
16:53:14|43598.84
16:53:15|43581.11
16:53:16|43589.8
16:53:17|43581.96
16:53:18|43580.
16:53:19|43567.58
16:53:20|43559.24
16:53:21|43559.38
16:53:22|43546.01
16:53:23|43549.49
16:53:24|43536.54
16:53:25|43548.91
16:53:26|43538.1
16:53:27|43553.99
16:53:28|43560.03
16:53:30|43545.8
16:53:30|43538.
16:53:32|43516.34
16:53:33|43510.01
16:53:34|43509.58
16:53:35|43514.93
16:53:36|43514.62
16:53:37|43501.
16:53:39|43479.16
16:53:40|43495.99
16:53:41|43495.99
16:53:42|43462.58
16:53:44|43447.96
16:53:45|43465.01
16:53:45|43414.8
16:53:46|43407.12
16:53:47|43407.75
16:53:48|43411.83
16:53:49|43421.13
16:53:51|43431.78
16:53:52|43503.35
16:53:52|43482.01
16:53:53|43469.58
16:53:54|43495.99
16:53:56|43476.71
16:53:57|43474.5
16:53:57|43471.11
16:53:58|43445.61
16:54:00|43432.36
16:54:00|43471.11
16:54:01|43451.61
16:54:03|43400.
16:54:04|43439.84
16:54:04|43408.9
16:54:06|43405.6
16:54:07|43406.87
16:54:08|43404.13
16:54:09|43357.
16:54:10|43376.27
16:54:11|43385.99
16:54:12|43380.33
16:54:13|43460.79
16:54:14|43430.31
16:54:16|43430.31
16:54:16|43445.19
16:54:17|43385.89
16:54:18|43401.1
16:54:19|43390.
16:54:21|43405.39
16:54:22|43398.
16:54:22|43400.
16:54:24|43334.68
16:54:25|43370.61
16:54:25|43314.2
16:54:27|43324.
16:54:29|43344.81
16:54:30|43268.6
16:54:31|43377.38
16:54:31|43338.
16:54:33|43277.11
16:54:34|43281.75
16:54:35|43266.01
16:54:36|43287.82
16:54:37|43266.01
16:54:38|43290.
16:54:39|43276.14
16:54:40|43294.
16:54:41|43278.94
16:54:43|43280.
16:54:43|43290.
16:54:44|43288.01
16:54:46|43258.6
16:54:47|43264.7
16:54:47|43289.6
16:54:48|43258.62
16:54:49|43258.6
16:54:50|43259.49
16:54:52|43282.67
16:54:52|43240.02
16:54:53|43234.
16:54:55|43236.25
16:54:55|43221.25
16:54:57|43220.
16:54:57|43216.
16:54:58|43250.88
16:55:00|43225.99
16:55:00|43258.12
16:55:02|43258.
16:55:03|43270.
16:55:03|43294.59
16:55:05|43267.6
16:55:06|43264.77
16:55:06|43272.
16:55:08|43370.4
16:55:09|43402.
16:55:10|43301.76
16:55:11|43321.1
16:55:12|43372.56
16:55:13|43365.62
16:55:14|43363.48
16:55:15|43368.86
16:55:16|43369.42
16:55:17|43416.
16:55:18|43404.83
16:55:19|43395.67
16:55:20|43408.
16:55:21|43416.42
16:55:22|43432.68
16:55:23|43435.36
16:55:24|43441.99
16:55:25|43435.36
16:55:26|43455.63
16:55:28|43479.37
16:55:29|43489.77
16:55:30|43478.
16:55:31|43457.11
16:55:32|43430.02
16:55:33|43411.31
16:55:34|43412.
16:55:36|43461.09
16:55:37|43479.99
16:55:38|43487.17
16:55:39|43479.2
16:55:40|43453.31
16:55:42|43471.1
16:55:42|43481.08
16:55:44|43458.03
16:55:44|43427.82
16:55:46|43434.01
16:55:47|43455.49
16:55:48|43444.01
16:55:49|43426.62
16:55:50|43450.
16:55:51|43465.72
16:55:52|43465.85
16:55:53|43463.34
16:55:54|43477.93
16:55:55|43474.95
16:55:56|43475.3
16:55:57|43481.1
16:55:58|43475.3
16:55:59|43476.77
16:56:00|43472.13
16:56:01|43463.8
16:56:03|43456.29
16:56:03|43458.
16:56:04|43468.5
16:56:05|43468.87
16:56:07|43469.26
16:56:08|43471.88
16:56:08|43458.
16:56:10|43447.75
16:56:11|43423.38
16:56:12|43400.
16:56:13|43378.
16:56:14|43374.34
16:56:15|43370.37
16:56:16|43362.
16:56:18|43383.79
16:56:18|43383.78
16:56:19|43375.12
16:56:20|43405.99
16:56:21|43434.27
16:56:22|43442.
16:56:23|43448.12
16:56:24|43471.99
16:56:25|43477.15
16:56:26|43485.99
16:56:27|43495.47
16:56:29|43495.46
16:56:30|43505.48
16:56:32|43502.78
16:56:33|43508.
16:56:33|43477.59
16:56:35|43458.79
16:56:35|43448.01
16:56:37|43465.99
16:56:37|43467.
16:56:39|43456.09
16:56:40|43454.9
16:56:41|43467.31
16:56:42|43470.59
16:56:43|43485.75
16:56:44|43483.49
16:56:44|43494.07
16:56:46|43506.
16:56:47|43507.09
16:56:48|43512.99
16:56:49|43514.54
16:56:50|43525.06
16:56:51|43525.06
16:56:51|43521.99
16:56:54|43504.24
16:56:55|43492.69
16:56:55|43495.
16:56:57|43488.79
16:56:57|43485.19
16:56:58|43492.63
16:56:59|43506.43
16:57:00|43527.99
16:57:01|43527.88
16:57:02|43514.28
16:57:04|43522.
16:57:04|43526.02
16:57:05|43517.89
16:57:07|43500.01
16:57:08|43500.01
16:57:09|43488.87
16:57:10|43489.99
16:57:11|43493.99
16:57:12|43505.23
16:57:13|43495.15
16:57:14|43496.
16:57:15|43491.16
16:57:16|43474.2
16:57:17|43431.03
16:57:18|43432.44
16:57:19|43430.35
16:57:20|43420.48
16:57:21|43407.99
16:57:22|43405.79
16:57:23|43389.99
16:57:24|43360.93
16:57:25|43339.81
16:57:27|43344.46
16:57:27|43337.99
16:57:28|43351.77
16:57:30|43380.05
16:57:31|43385.66
16:57:33|43389.99
16:57:34|43389.98
16:57:35|43395.99
16:57:35|43392.79
16:57:37|43415.99
16:57:38|43424.
16:57:39|43404.91
16:57:39|43395.56
16:57:41|43410.73
16:57:42|43430.31
16:57:42|43432.
16:57:44|43407.15
16:57:45|43394.07
16:57:46|43372.
16:57:47|43396.
16:57:48|43410.42
16:57:49|43386.43
16:57:50|43372.01
16:57:51|43371.91
16:57:52|43341.11
16:57:53|43336.
16:57:54|43322.
16:57:55|43349.46
16:57:57|43352.91
16:57:57|43390.31
16:57:59|43382.01
16:58:00|43385.03
16:58:00|43401.94
16:58:01|43409.68
16:58:03|43435.03
16:58:03|43450.55
16:58:05|43434.
16:58:05|43449.99
16:58:07|43461.09
16:58:08|43466.78
16:58:09|43465.82
16:58:10|43461.53
16:58:11|43478.53
16:58:12|43488.66
16:58:13|43490.82
16:58:14|43490.84
16:58:15|43490.83
16:58:16|43500.
16:58:17|43507.97
16:58:18|43523.41
16:58:19|43514.08
16:58:20|43526.53
16:58:21|43533.27
16:58:22|43542.01
16:58:23|43532.
16:58:25|43537.21
16:58:25|43535.03
16:58:27|43535.03
16:58:28|43546.
16:58:28|43546.12
16:58:29|43518.83
16:58:30|43539.52
16:58:31|43521.09
16:58:33|43537.85
16:58:34|43552.63
16:58:35|43543.09
16:58:37|43541.1
16:58:38|43561.57
16:58:39|43562.
16:58:39|43563.99
16:58:41|43562.99
16:58:43|43566.53
16:58:44|43585.99
16:58:45|43589.99
16:58:46|43587.33
16:58:46|43594.
16:58:48|43591.71
16:58:49|43582.
16:58:50|43584.12
16:58:52|43587.67
16:58:53|43587.68
16:58:54|43592.
16:58:55|43596.
16:58:55|43614.02
16:58:56|43604.33
16:58:57|43594.
16:58:59|43608.01
16:59:00|43614.65
16:59:01|43598.01
16:59:02|43578.
16:59:03|43576.56
16:59:04|43550.
16:59:05|43540.01
16:59:06|43559.99
16:59:07|43569.2
16:59:08|43562.64
16:59:09|43561.87
16:59:10|43572.
16:59:11|43560.03
16:59:12|43549.21
16:59:13|43536.89
16:59:15|43550.58
16:59:15|43528.89
16:59:17|43512.03
16:59:17|43492.48
16:59:18|43493.99
16:59:19|43497.
16:59:20|43512.
16:59:21|43529.98
16:59:23|43538.
16:59:24|43553.99
16:59:24|43552.51
16:59:25|43548.01
16:59:26|43551.63
16:59:27|43551.64
16:59:28|43552.95
16:59:29|43543.03
16:59:30|43538.01
16:59:32|43574.98
16:59:33|43574.
16:59:34|43576.57
16:59:35|43574.22
16:59:36|43583.99
16:59:37|43580.01
16:59:38|43579.67
16:59:39|43575.56
16:59:40|43594.
16:59:42|43584.
16:59:42|43588.
16:59:43|43594.
16:59:44|43593.99
16:59:45|43589.45
16:59:47|43590.4
16:59:47|43584.
16:59:49|43575.36
16:59:50|43567.58
16:59:51|43582.
16:59:52|43590.42
16:59:53|43584.
16:59:54|43593.99
16:59:55|43598.01
16:59:56|43598.01
16:59:57|43597.88
16:59:58|43601.93
16:59:59|43619.99
17:00:00|43623.99
17:00:01|43620.
17:00:02|43601.1
17:00:03|43587.64
17:00:04|43603.47
17:00:05|43603.48
17:00:06|43591.1
17:00:07|43589.68
17:00:08|43570.52
17:00:09|43567.41
17:00:10|43542.94
17:00:11|43530.51
17:00:12|43545.51
17:00:13|43550.
17:00:14|43530.
17:00:15|43520.32
17:00:16|43532.
17:00:17|43560.
17:00:18|43570.2
17:00:19|43576.94
17:00:20|43582.94
17:00:21|43591.1
17:00:22|43610.28
17:00:24|43620.86
17:00:24|43631.71
17:00:25|43629.08
17:00:27|43617.09
17:00:28|43600.
17:00:28|43613.59
17:00:29|43612.9
17:00:31|43618.83
17:00:31|43617.87
17:00:33|43625.19
17:00:33|43619.05
17:00:34|43630.
17:00:36|43622.64
17:00:36|43628.
17:00:38|43633.99
17:00:39|43630.5
17:00:41|43634.06
17:00:41|43639.88
17:00:43|43654.23
17:00:43|43654.5
17:00:44|43654.49
17:00:45|43664.2
17:00:46|43664.09
17:00:48|43666.27
17:00:48|43668.64
17:00:49|43668.64
17:00:50|43677.75
17:00:52|43656.01
17:00:53|43672.
17:00:54|43675.99
17:00:55|43664.1
17:00:55|43663.8
17:00:57|43664.
17:00:58|43663.99
17:00:58|43671.75
17:00:59|43680.
17:01:01|43680.67
17:01:02|43683.99
17:01:02|43699.85
17:01:04|43681.19
17:01:04|43691.94
17:01:05|43698.
17:01:07|43683.11
17:01:08|43671.99
17:01:09|43675.88
17:01:09|43685.99
17:01:10|43690.86
17:01:12|43705.36
17:01:13|43705.88
17:01:13|43705.74
17:01:15|43714.
17:01:15|43712.99
17:01:17|43712.99
17:01:17|43699.57
17:01:19|43707.41
17:01:19|43715.67
17:01:21|43695.9
17:01:22|43685.81
17:01:23|43705.99
17:01:24|43706.76
17:01:25|43702.55
17:01:25|43706.81
17:01:26|43696.34
17:01:28|43711.99
17:01:29|43710.13
17:01:30|43701.39
17:01:30|43709.99
17:01:32|43710.
17:01:33|43709.99
17:01:35|43721.56
17:01:36|43710.14
17:01:38|43720.2
17:01:38|43685.82
17:01:40|43671.98
17:01:40|43683.88
17:01:41|43696.05
17:01:43|43674.85
17:01:43|43667.99
17:01:45|43673.98
17:01:46|43671.93
17:01:47|43671.47
17:01:48|43665.91
17:01:50|43660.04
17:01:51|43652.97
17:01:52|43628.27
17:01:52|43621.1
17:01:54|43615.
17:01:55|43610.28
17:01:56|43609.99
17:01:56|43615.99
17:01:58|43602.
17:01:59|43588.39
17:02:00|43585.42
17:02:01|43571.35
17:02:02|43554.8
17:02:03|43553.8
17:02:04|43569.08
17:02:05|43561.11
17:02:06|43555.32
17:02:07|43533.26
17:02:08|43548.02
17:02:09|43551.35
17:02:10|43547.17
17:02:11|43503.2
17:02:12|43496.28
17:02:14|43479.18
17:02:15|43500.38
17:02:16|43511.1
17:02:16|43506.31
17:02:17|43506.8
17:02:18|43503.94
17:02:19|43506.79
17:02:20|43506.67
17:02:22|43506.67
17:02:22|43481.93
17:02:24|43484.07
17:02:24|43489.98
17:02:25|43488.01
17:02:26|43493.99
17:02:27|43497.3
17:02:28|43512.58
17:02:29|43508.01
17:02:30|43500.
17:02:31|43495.99
17:02:33|43515.99
17:02:33|43501.1
17:02:34|43497.58
17:02:36|43496.01
17:02:37|43513.47
17:02:38|43521.08
17:02:39|43521.09
17:02:40|43522.94
17:02:41|43527.98
17:02:42|43518.73
17:02:43|43529.99
17:02:44|43561.13
17:02:45|43571.33
17:02:46|43574.
17:02:47|43567.59
17:02:48|43549.62
17:02:50|43537.66
17:02:50|43529.99
17:02:51|43528.5
17:02:52|43531.53
17:02:54|43531.54
17:02:55|43531.54
17:02:55|43518.
17:02:57|43517.35
17:02:58|43517.99
17:02:58|43517.99
17:02:59|43515.78
17:03:01|43511.11
17:03:02|43508.59
17:03:02|43520.4
17:03:03|43527.12
17:03:05|43518.
17:03:05|43534.26
17:03:07|43559.77
17:03:08|43557.99
17:03:09|43571.09
17:03:10|43564.01
17:03:11|43555.51
17:03:12|43551.1
17:03:13|43538.66
17:03:14|43542.31
17:03:15|43547.99
17:03:16|43558.01
17:03:17|43563.95
17:03:18|43565.17
17:03:19|43580.5
17:03:20|43584.06
17:03:21|43577.03
17:03:22|43591.1
17:03:23|43596.2
17:03:24|43594.7
17:03:25|43592.01
17:03:26|43584.63
17:03:28|43581.97
17:03:28|43575.51
17:03:29|43589.7
17:03:30|43596.19
17:03:32|43607.49
17:03:32|43607.48
17:03:34|43594.86
17:03:35|43603.99
17:03:36|43617.99
17:03:38|43616.
17:03:39|43610.
17:03:39|43602.09
17:03:41|43607.99
17:03:42|43618.81
17:03:43|43610.02
17:03:44|43610.03
17:03:45|43607.49
17:03:46|43607.5
17:03:48|43586.01
17:03:48|43589.99
17:03:49|43584.69
17:03:51|43599.99
17:03:51|43597.99
17:03:52|43594.45
17:03:54|43592.8
17:03:54|43597.99
17:03:55|43599.99
17:03:56|43603.99
17:03:58|43600.12
17:03:59|43607.99
17:03:59|43607.99
17:04:01|43608.
17:04:01|43617.99
17:04:03|43617.99
17:04:04|43619.98
17:04:05|43636.08
17:04:06|43624.86
17:04:07|43621.1
17:04:08|43620.01
17:04:08|43631.09
17:04:10|43619.53
17:04:11|43600.
17:04:12|43588.93
17:04:13|43594.87
17:04:14|43605.64
17:04:14|43593.98
17:04:15|43588.34
17:04:16|43588.
17:04:17|43580.3
17:04:18|43580.31
17:04:20|43597.2
17:04:21|43590.01
17:04:22|43595.99
17:04:22|43603.99
17:04:23|43605.81
17:04:24|43608.
17:04:26|43622.98
17:04:26|43629.99
17:04:28|43631.38
17:04:28|43622.93
17:04:30|43616.
17:04:30|43616.
17:04:32|43615.1
17:04:32|43624.
17:04:33|43623.99
17:04:34|43623.98
17:04:36|43614.05
17:04:38|43613.18
17:04:39|43611.99
17:04:40|43621.1
17:04:41|43618.66
17:04:42|43613.4
17:04:43|43603.57
17:04:44|43594.32
17:04:45|43582.78
17:04:46|43581.88
17:04:47|43584.47
17:04:48|43586.77
17:04:49|43589.99
17:04:50|43598.29
17:04:51|43603.36
17:04:52|43610.49
17:04:53|43610.48
17:04:54|43610.48
17:04:55|43610.48
17:04:56|43611.11
17:04:57|43614.2
17:04:58|43614.19
17:04:59|43614.19
17:05:00|43616.37
17:05:02|43616.37
17:05:02|43622.04
17:05:03|43629.98
17:05:05|43635.9
17:05:05|43644.
17:05:06|43644.
17:05:08|43638.12
17:05:09|43638.12
17:05:10|43638.13
17:05:10|43643.79
17:05:11|43650.
17:05:13|43647.18
17:05:14|43635.8
17:05:14|43614.31
17:05:15|43611.1
17:05:16|43606.03
17:05:17|43601.1
17:05:18|43601.1
17:05:19|43589.63
17:05:21|43577.
17:05:21|43571.11
17:05:22|43574.65
17:05:23|43579.09
17:05:24|43571.23
17:05:25|43574.52
17:05:26|43574.51
17:05:27|43573.44
17:05:29|43586.78
17:05:29|43579.11
17:05:30|43567.98
17:05:31|43556.54
17:05:32|43560.04
17:05:35|43568.92
17:05:35|43562.01
17:05:36|43571.13
17:05:38|43572.19
17:05:38|43580.45
17:05:39|43591.1
17:05:41|43589.84
17:05:42|43589.85
17:05:43|43589.85
17:05:44|43606.02
17:05:45|43597.74
17:05:46|43597.75
17:05:46|43604.39
17:05:48|43604.38
17:05:49|43604.38
17:05:50|43604.4
17:05:50|43597.75
17:05:52|43597.75
17:05:53|43603.88
17:05:54|43614.
17:05:55|43617.42
17:05:56|43623.83
17:05:57|43631.09
17:05:58|43647.99
17:05:59|43650.4
17:06:01|43661.1
17:06:01|43672.61
17:06:02|43674.
17:06:03|43677.31
17:06:04|43684.2
17:06:06|43686.38
17:06:06|43684.
17:06:07|43688.11
17:06:09|43688.12
17:06:09|43708.12
17:06:10|43707.99
17:06:12|43708.79
17:06:12|43706.01
17:06:13|43708.01
17:06:14|43698.81
17:06:15|43691.1
17:06:16|43698.44
17:06:17|43710.
17:06:18|43716.75
17:06:19|43717.64
17:06:21|43729.99
17:06:21|43714.23
17:06:22|43715.17
17:06:23|43728.
17:06:24|43737.22
17:06:26|43732.
17:06:27|43728.
17:06:27|43736.49
17:06:28|43741.14
17:06:30|43741.14
17:06:31|43741.15
17:06:32|43745.23
17:06:33|43744.87
17:06:33|43744.87
17:06:34|43744.88
17:06:36|43732.41
17:06:37|43730.
17:06:38|43737.25
17:06:40|43753.71
17:06:40|43753.99
17:06:42|43758.33
17:06:43|43762.02
17:06:44|43760.01
17:06:45|43757.92
17:06:45|43752.01
17:06:47|43746.
17:06:48|43746.01
17:06:49|43758.33
17:06:50|43758.32
17:06:51|43758.32
17:06:52|43758.33
17:06:53|43754.92
17:06:54|43758.33
17:06:55|43771.88
17:06:57|43772.01
17:06:57|43772.01
17:06:59|43772.02
17:07:00|43767.38
17:07:01|43771.79
17:07:02|43760.02
17:07:03|43765.99
17:07:04|43769.99
17:07:05|43760.59
17:07:06|43741.74
17:07:07|43737.26
17:07:08|43723.32
17:07:09|43718.37
17:07:10|43721.66
17:07:11|43716.71
17:07:12|43735.87
17:07:13|43744.
17:07:14|43738.15
17:07:15|43740.
17:07:16|43724.01
17:07:17|43721.82
17:07:18|43710.12
17:07:19|43706.89
17:07:20|43708.07
17:07:21|43723.88
17:07:22|43741.1
17:07:23|43757.88
17:07:24|43753.94
17:07:25|43758.82
17:07:26|43757.68
17:07:27|43750.8
17:07:28|43737.42
17:07:29|43735.88
17:07:30|43743.65
17:07:31|43738.01
17:07:32|43732.18
17:07:33|43715.83
17:07:34|43721.82
17:07:35|43726.
17:07:36|43730.
17:07:37|43747.03
17:07:38|43735.91
17:07:39|43735.52
17:07:41|43735.03
17:07:42|43733.18
17:07:43|43736.7
17:07:45|43731.77
17:07:45|43726.38
17:07:47|43721.83
17:07:48|43715.37
17:07:49|43708.03
17:07:50|43704.1
17:07:51|43710.
17:07:52|43704.69
17:07:53|43703.75
17:07:54|43703.75
17:07:55|43703.75
17:07:56|43711.1
17:07:57|43715.37
17:07:58|43715.37
17:08:00|43708.05
17:08:01|43707.27
17:08:01|43705.94
17:08:02|43709.99
17:08:04|43710.
17:08:05|43704.03
17:08:06|43703.74
17:08:07|43700.01
17:08:08|43700.01
17:08:09|43688.45
17:08:10|43688.12
17:08:11|43688.13
17:08:12|43701.71
17:08:13|43708.65
17:08:14|43704.
17:08:15|43700.01
17:08:16|43692.01
17:08:17|43694.01
17:08:18|43682.24
17:08:19|43682.25
17:08:20|43698.45
17:08:21|43709.99
17:08:22|43706.01
17:08:23|43715.38
17:08:24|43725.73
17:08:25|43715.38
17:08:27|43725.5
17:08:27|43728.95
17:08:28|43728.95
17:08:29|43722.01
17:08:31|43722.69
17:08:32|43727.61
17:08:32|43730.
17:08:34|43730.
17:08:35|43722.
17:08:35|43713.19
17:08:37|43704.
17:08:37|43706.2
17:08:38|43715.88
17:08:40|43732.01
17:08:41|43744.46
17:08:42|43738.81
17:08:43|43734.01
17:08:44|43740.86
17:08:45|43740.97
17:08:46|43740.98
17:08:47|43734.91
17:08:49|43740.83
17:08:50|43740.82
17:08:51|43743.99
17:08:51|43741.07
17:08:52|43741.08
17:08:53|43741.08
17:08:55|43734.57
17:08:56|43722.01
17:08:57|43722.01
17:08:57|43721.11
17:08:58|43721.11
17:08:59|43721.11
17:09:00|43740.85
17:09:01|43737.36
17:09:03|43736.
17:09:04|43737.37
17:09:04|43728.58
17:09:06|43730.46
17:09:06|43730.45
17:09:07|43730.45
17:09:09|43730.46
17:09:10|43734.7
17:09:11|43734.7
17:09:12|43743.97
17:09:14|43743.98
17:09:14|43749.99
17:09:15|43749.99
17:09:16|43750.7
17:09:18|43750.7
17:09:18|43746.01
17:09:19|43746.01
17:09:20|43746.
17:09:21|43746.01
17:09:23|43756.92
17:09:23|43746.02
17:09:24|43746.01
17:09:26|43746.
17:09:26|43746.02
17:09:27|43746.01
17:09:28|43734.7
17:09:29|43730.46
17:09:30|43749.99
17:09:32|43749.79
17:09:32|43756.09
17:09:34|43752.62
17:09:35|43746.04
17:09:36|43746.03
17:09:37|43744.01
17:09:38|43738.01
17:09:39|43737.55
17:09:40|43732.93
17:09:41|43722.26
17:09:43|43728.03
17:09:44|43733.92
17:09:46|43730.23
17:09:47|43730.22
17:09:48|43730.22
17:09:49|43722.02
17:09:50|43706.
17:09:51|43700.
17:09:52|43694.47
17:09:53|43700.01
17:09:54|43704.83
17:09:55|43700.56
17:09:56|43696.
17:09:57|43696.
17:09:58|43691.34
17:09:59|43685.
17:10:00|43683.27
17:10:01|43683.26
17:10:02|43683.26
17:10:04|43672.
17:10:04|43671.11
17:10:05|43672.28
17:10:06|43672.28
17:10:07|43672.27
17:10:08|43659.04
17:10:10|43655.18
17:10:10|43650.4
17:10:11|43634.67
17:10:12|43634.67
17:10:14|43638.21
17:10:14|43648.55
17:10:15|43635.28
17:10:17|43643.06
17:10:18|43645.88
17:10:18|43640.32
17:10:19|43636.
17:10:20|43640.66
17:10:21|43641.33
17:10:23|43633.01
17:10:23|43644.
17:10:25|43649.7
17:10:25|43660.1
17:10:26|43668.25
17:10:27|43668.01
17:10:29|43668.46
17:10:29|43673.41
17:10:30|43689.95
17:10:31|43691.33
17:10:33|43686.37
17:10:33|43674.
17:10:34|43660.1
17:10:36|43652.02
17:10:36|43639.01
17:10:37|43639.01
17:10:38|43639.01
17:10:40|43636.93
17:10:40|43641.1
17:10:42|43625.
17:10:44|43599.98
17:10:45|43597.51
17:10:46|43597.51
17:10:48|43597.51
17:10:49|43600.
17:10:49|43601.1
17:10:51|43606.22
17:10:51|43606.21
17:10:53|43590.01
17:10:54|43583.84
17:10:55|43583.84
17:10:55|43594.14
17:10:57|43595.99
17:10:57|43601.1
17:10:59|43605.66
17:11:00|43605.66
17:11:01|43597.5
17:11:02|43605.98
17:11:02|43610.92
17:11:04|43628.
17:11:04|43631.08
17:11:06|43631.87
17:11:07|43631.86
17:11:08|43624.01
17:11:08|43630.13
17:11:10|43626.01
17:11:11|43614.01
17:11:12|43614.12
17:11:13|43619.25
17:11:13|43606.87
17:11:15|43601.1
17:11:16|43591.87
17:11:16|43587.1
17:11:18|43596.
17:11:19|43589.73
17:11:20|43597.16
17:11:21|43584.23
17:11:22|43588.01
17:11:23|43588.01
17:11:24|43584.
17:11:25|43585.99
17:11:26|43584.
17:11:27|43572.28
17:11:28|43572.3
17:11:29|43573.47
17:11:30|43581.39
17:11:31|43581.4
17:11:32|43578.95
17:11:33|43573.53
17:11:34|43573.47
17:11:35|43572.29
17:11:36|43572.29
17:11:37|43572.29
17:11:38|43572.29
17:11:39|43572.29
17:11:40|43564.01
17:11:41|43569.02
17:11:42|43585.99
17:11:43|43591.1
17:11:45|43580.01
17:11:45|43578.
17:11:46|43578.
17:11:47|43566.01
17:11:48|43566.02
17:11:49|43566.02
17:11:51|43566.01
17:11:51|43576.
17:11:52|43568.2
17:11:53|43566.04
17:11:55|43566.03
17:11:56|43566.02
17:11:57|43566.01
17:11:58|43570.
17:11:59|43569.99
17:12:00|43569.99
17:12:02|43567.82
17:12:02|43566.04
17:12:04|43566.03
17:12:05|43566.03
17:12:06|43566.04
17:12:06|43566.03
17:12:08|43549.58
17:12:08|43544.45
17:12:09|43544.44
17:12:11|43539.34
17:12:11|43550.93
17:12:13|43551.1
17:12:14|43548.
17:12:15|43546.
17:12:16|43546.
17:12:16|43544.97
17:12:18|43535.53
17:12:19|43535.54
17:12:20|43535.53
17:12:21|43526.01
17:12:22|43510.74
17:12:23|43519.99
17:12:24|43517.97
17:12:25|43510.
17:12:26|43513.66
17:12:27|43504.02
17:12:28|43500.
17:12:29|43500.01
17:12:30|43493.31
17:12:31|43507.78
17:12:32|43527.26
17:12:33|43524.95
17:12:34|43523.88
17:12:35|43523.87
17:12:36|43512.01
17:12:37|43506.54
17:12:38|43504.85
17:12:39|43511.03
17:12:40|43513.99
17:12:41|43519.68
17:12:43|43512.01
17:12:44|43531.1
17:12:45|43518.01
17:12:46|43511.11
17:12:47|43511.11
17:12:48|43506.96
17:12:49|43510.55
17:12:50|43511.1
17:12:51|43511.1
17:12:52|43514.8
17:12:54|43520.
17:12:55|43514.92
17:12:56|43519.88
17:12:57|43516.
17:12:58|43519.01
17:12:58|43520.
17:13:00|43522.94
17:13:01|43522.94
17:13:03|43535.99
17:13:03|43535.99
17:13:04|43533.99
17:13:06|43540.
17:13:06|43561.09
17:13:08|43564.76
17:13:09|43560.
17:13:10|43546.
17:13:11|43538.01
17:13:11|43531.98
17:13:13|43522.94
17:13:14|43531.95
17:13:15|43522.95
17:13:16|43517.29
17:13:17|43517.29
17:13:18|43517.29
17:13:19|43517.28
17:13:20|43517.29
17:13:21|43512.02
17:13:22|43512.01
17:13:22|43517.99
17:13:23|43522.95
17:13:24|43514.43
17:13:25|43512.01
17:13:27|43512.01
17:13:28|43512.01
17:13:28|43505.89
17:13:30|43505.89
17:13:31|43500.3
17:13:32|43502.46
17:13:33|43502.47
17:13:34|43502.46
17:13:34|43511.81
17:13:36|43527.53
17:13:37|43522.
17:13:38|43516.01
17:13:39|43514.01
17:13:40|43512.54
17:13:41|43502.48
17:13:43|43499.19
17:13:43|43496.8
17:13:44|43488.49
17:13:46|43488.02
17:13:47|43486.06
17:13:48|43484.08
17:13:50|43481.13
17:13:50|43474.99
17:13:52|43473.03
17:13:53|43467.21
17:13:54|43472.85
17:13:55|43468.
17:13:56|43467.17
17:13:56|43467.16
17:13:58|43467.02
17:13:59|43463.47
17:14:00|43463.47
17:14:01|43469.34
17:14:02|43458.84
17:14:04|43452.61
17:14:05|43462.88
17:14:05|43460.
17:14:06|43447.53
17:14:08|43447.53
17:14:08|43463.99
17:14:09|43477.2
17:14:11|43484.91
17:14:11|43486.06
17:14:12|43488.02
17:14:13|43497.43
17:14:14|43510.
17:14:15|43510.98
17:14:17|43504.77
17:14:17|43498.02
17:14:18|43511.65
17:14:19|43508.95
17:14:20|43494.
17:14:22|43492.69
17:14:22|43493.9
17:14:23|43498.01
17:14:25|43508.
17:14:26|43521.09
17:14:27|43515.04
17:14:28|43520.98
17:14:28|43520.97
17:14:31|43515.05
17:14:31|43512.01
17:14:32|43522.
17:14:33|43521.99
17:14:35|43527.46
17:14:36|43527.47
17:14:36|43527.47
17:14:37|43529.95
17:14:39|43518.1
17:14:39|43518.1
17:14:41|43518.1
17:14:41|43518.1
17:14:43|43518.1
17:14:43|43520.28
17:14:45|43528.
17:14:46|43528.
17:14:48|43538.88
17:14:49|43544.
17:14:50|43544.
17:14:51|43546.18
17:14:52|43551.82
17:14:53|43555.99
17:14:54|43551.11
17:14:55|43558.06
17:14:57|43566.02
17:14:57|43581.73
17:14:58|43588.18
17:14:59|43591.09
17:15:01|43593.18
17:15:02|43579.17
17:15:03|43571.21
17:15:04|43582.79
17:15:05|43586.41
17:15:06|43578.15
17:15:07|43556.
17:15:08|43553.51
17:15:09|43536.1
17:15:10|43534.
17:15:11|43538.
17:15:12|43531.25
17:15:13|43535.82
17:15:14|43527.33
17:15:15|43512.01
17:15:16|43518.1
17:15:17|43526.7
17:15:18|43546.7
17:15:19|43540.52
17:15:20|43553.28
17:15:21|43570.27
17:15:22|43580.72
17:15:23|43584.24
17:15:24|43595.7
17:15:26|43596.13
17:15:27|43597.99
17:15:27|43603.99
17:15:29|43587.32
17:15:29|43588.
17:15:30|43599.99
17:15:32|43613.99
17:15:32|43612.62
17:15:33|43614.45
17:15:34|43624.99
17:15:36|43628.
17:15:36|43628.63
17:15:38|43628.63
17:15:39|43628.63
17:15:40|43632.
17:15:41|43632.
17:15:42|43638.
17:15:43|43644.53
17:15:44|43650.11
17:15:45|43650.1
17:15:46|43646.87
17:15:47|43637.6
17:15:47|43637.64
17:15:49|43637.65
17:15:50|43632.
17:15:51|43641.74
17:15:51|43641.75
17:15:53|43632.
17:15:54|43628.02
17:15:55|43628.02
17:15:56|43628.02
17:15:57|43622.4
17:15:58|43622.4
17:15:59|43618.02
17:16:00|43618.02
17:16:01|43612.63
17:16:02|43608.19
17:16:03|43621.1
17:16:04|43621.09
17:16:05|43615.12
17:16:06|43608.63
17:16:07|43612.56
17:16:09|43606.02
17:16:10|43586.01
17:16:11|43572.01
17:16:12|43558.91
17:16:13|43566.02
17:16:14|43561.43
17:16:15|43561.42
17:16:16|43559.25
17:16:17|43546.18
17:16:18|43538.03
17:16:19|43531.11
17:16:20|43516.73
17:16:21|43511.11
17:16:22|43502.46
17:16:23|43515.99
17:16:24|43512.02
17:16:25|43510.74
17:16:26|43531.09
17:16:27|43524.69
17:16:28|43511.87
17:16:29|43518.
17:16:30|43521.1
17:16:31|43515.32
17:16:32|43520.01
17:16:33|43521.09
17:16:34|43524.7
17:16:35|43515.07
17:16:36|43515.07
17:16:37|43517.58
17:16:38|43501.93
17:16:39|43510.
17:16:40|43504.74
17:16:42|43505.32
17:16:43|43494.48
17:16:44|43494.22
17:16:45|43484.91
17:16:45|43489.72
17:16:46|43489.72
17:16:47|43494.99
17:16:49|43489.72
17:16:51|43491.9
17:16:52|43509.98
17:16:52|43513.54
17:16:54|43513.08
17:16:54|43505.03
17:16:55|43501.11
17:16:57|43502.45
17:16:57|43505.04
17:16:59|43501.11
17:17:00|43491.6
17:17:01|43491.6
17:17:02|43489.73
17:17:03|43480.44
17:17:03|43482.95
17:17:05|43491.1
17:17:05|43491.52
17:17:07|43485.45
17:17:08|43471.1
17:17:09|43470.89
17:17:10|43470.9
17:17:11|43470.9
17:17:12|43484.8
17:17:13|43485.74
17:17:14|43492.61
17:17:15|43505.04
17:17:16|43499.26
17:17:17|43485.74
17:17:18|43484.01
17:17:19|43481.1
17:17:20|43471.1
17:17:21|43466.01
17:17:22|43464.96
17:17:23|43464.56
17:17:24|43462.
17:17:25|43467.72
17:17:26|43465.54
17:17:27|43462.
17:17:28|43461.99
17:17:29|43470.91
17:17:30|43474.82
17:17:32|43472.01
17:17:32|43466.01
17:17:34|43460.
17:17:34|43465.48
17:17:36|43466.
17:17:37|43463.82
17:17:38|43463.82
17:17:39|43463.82
17:17:39|43472.
17:17:40|43478.
17:17:42|43477.99
17:17:42|43481.1
17:17:43|43483.29
17:17:45|43478.62
17:17:45|43464.01
17:17:46|43461.1
17:17:48|43461.1
17:17:48|43458.
17:17:49|43457.58
17:17:51|43457.58
17:17:52|43457.58
17:17:53|43457.2
17:17:54|43457.19
17:17:56|43450.01
17:17:57|43432.63
17:17:58|43429.99
17:17:59|43429.99
17:18:00|43423.71
17:18:01|43423.7
17:18:02|43431.1
17:18:03|43422.83
17:18:04|43421.41
17:18:05|43419.73
17:18:06|43434.58
17:18:07|43448.37
17:18:08|43439.61
17:18:09|43445.26
17:18:10|43453.66
17:18:11|43460.
17:18:12|43462.16
17:18:13|43445.05
17:18:14|43434.01
17:18:15|43449.92
17:18:16|43447.83
17:18:17|43446.11
17:18:19|43439.48
17:18:19|43430.51
17:18:20|43423.99
17:18:21|43417.38
17:18:23|43417.38
17:18:23|43419.43
17:18:24|43415.22
17:18:25|43418.
17:18:26|43406.01
17:18:28|43401.99
17:18:28|43400.6
17:18:29|43400.6
17:18:31|43398.44
17:18:31|43400.55
17:18:32|43397.99
17:18:33|43405.99
17:18:34|43420.
17:18:35|43420.
17:18:36|43410.
17:18:37|43404.16
17:18:39|43396.67
17:18:39|43384.32
17:18:40|43382.01
17:18:41|43373.23
17:18:42|43398.71
17:18:43|43411.19
17:18:45|43381.95
17:18:45|43387.69
17:18:47|43385.83
17:18:47|43379.49
17:18:48|43371.98
17:18:50|43377.05
17:18:51|43386.01
17:18:53|43382.16
17:18:53|43384.
17:18:54|43399.99
17:18:56|43398.14
17:18:57|43404.
17:18:57|43413.79
17:18:59|43411.62
17:19:00|43412.13
17:19:01|43405.97
17:19:02|43397.02
17:19:03|43411.09
17:19:04|43416.04
17:19:05|43426.19
17:19:06|43423.7
17:19:07|43441.1
17:19:08|43441.09
17:19:10|43435.99
17:19:11|43439.98
17:19:12|43450.53
17:19:13|43448.5
17:19:14|43439.36
17:19:15|43416.
17:19:15|43429.99
17:19:17|43430.
17:19:18|43423.99
17:19:19|43412.11
17:19:20|43404.25
17:19:21|43423.98
17:19:22|43422.42
17:19:23|43439.55
17:19:24|43436.84
17:19:25|43427.29
17:19:26|43418.
17:19:27|43419.18
17:19:28|43419.99
17:19:29|43415.42
17:19:30|43415.42
17:19:31|43408.
17:19:32|43415.43
17:19:33|43428.02
17:19:34|43419.64
17:19:35|43415.34
17:19:36|43414.
17:19:37|43421.98
17:19:38|43429.98
17:19:39|43427.08
17:19:40|43413.85
17:19:41|43412.01
17:19:42|43425.99
17:19:43|43418.29
17:19:45|43439.46
17:19:46|43451.1
17:19:46|43451.1
17:19:47|43451.09
17:19:48|43449.83
17:19:50|43446.
17:19:50|43436.5
17:19:52|43431.11
17:19:54|43436.93
17:19:55|43434.75
17:19:56|43434.76
17:19:57|43439.1
17:19:58|43439.09
17:19:59|43436.92
17:20:00|43436.93
17:20:01|43449.71
17:20:03|43459.35
17:20:04|43461.08
17:20:04|43461.08
17:20:07|43471.09
17:20:08|43477.
17:20:09|43491.09
17:20:09|43491.09
17:20:11|43482.36
17:20:11|43491.56
17:20:12|43492.
17:20:13|43494.88
17:20:15|43496.2
17:20:15|43492.
17:20:16|43486.01
17:20:17|43481.13
17:20:18|43481.13
17:20:19|43481.12
17:20:21|43488.
17:20:21|43488.12
17:20:22|43488.
17:20:23|43478.68
17:20:24|43480.
17:20:25|43468.55
17:20:26|43455.69
17:20:28|43454.93
17:20:29|43446.17
17:20:30|43438.72
17:20:30|43436.94
17:20:31|43422.64
17:20:32|43420.35
17:20:33|43408.11
17:20:34|43405.01
17:20:36|43401.1
17:20:36|43388.33
17:20:37|43392.
17:20:38|43395.39
17:20:39|43391.26
17:20:41|43385.31
17:20:41|43392.02
17:20:43|43392.79
17:20:43|43388.
17:20:45|43384.01
17:20:45|43381.1
17:20:47|43381.1
17:20:47|43381.1
17:20:48|43385.97
17:20:50|43383.82
17:20:51|43382.
17:20:51|43379.83
17:20:52|43381.11
17:20:54|43378.01
17:20:55|43378.55
17:20:56|43381.99
17:20:57|43387.58
17:20:58|43397.99
17:21:00|43378.58
17:21:00|43381.12
17:21:01|43384.22
17:21:03|43381.11
17:21:03|43384.
17:21:04|43387.99
17:21:05|43388.
17:21:07|43388.
17:21:07|43384.
17:21:08|43381.25
17:21:09|43378.01
17:21:10|43390.09
17:21:11|43387.01
17:21:12|43383.8
17:21:14|43383.79
17:21:14|43380.11
17:21:16|43378.55
17:21:17|43387.58
17:21:17|43397.99
17:21:18|43396.26
17:21:20|43401.1
17:21:20|43412.41
17:21:21|43423.06
17:21:22|43436.91
17:21:24|43429.5
17:21:24|43423.84
17:21:25|43415.79
17:21:26|43404.15
17:21:28|43391.11
17:21:29|43391.1
17:21:29|43391.11
17:21:30|43396.31
17:21:31|43394.
17:21:33|43387.02
17:21:33|43387.01
17:21:34|43387.01
17:21:35|43379.1
17:21:36|43377.18
17:21:38|43374.29
17:21:38|43390.01
17:21:40|43390.
17:21:41|43380.19
17:21:42|43380.18
17:21:42|43378.01
17:21:43|43378.
17:21:44|43377.18
17:21:46|43377.71
17:21:46|43377.17
17:21:48|43363.67
17:21:49|43348.81
17:21:50|43344.33
17:21:51|43324.
17:21:52|43339.11
17:21:53|43340.1
17:21:55|43340.1
17:21:55|43363.67
17:21:56|43385.12
17:21:57|43377.93
17:21:59|43380.
17:21:59|43389.99
17:22:00|43404.48
17:22:02|43401.51
17:22:02|43399.88
17:22:04|43382.
17:22:05|43382.76
17:22:06|43371.32
17:22:07|43371.31
17:22:08|43373.72
17:22:08|43369.66
17:22:09|43368.
17:22:10|43363.74
17:22:11|43347.99
17:22:12|43342.74
17:22:14|43334.01
17:22:14|43334.12
17:22:16|43324.88
17:22:16|43325.07
17:22:17|43322.25
17:22:18|43316.2
17:22:19|43311.11
17:22:21|43340.
17:22:22|43340.22
17:22:23|43341.92
17:22:23|43350.39
17:22:25|43350.
17:22:25|43339.27
17:22:27|43361.8
17:22:27|43341.1
17:22:29|43368.03
17:22:30|43362.05
17:22:31|43365.48
17:22:32|43365.48
17:22:33|43401.09
17:22:34|43401.09
17:22:35|43364.04
17:22:36|43400.28
17:22:37|43401.09
17:22:38|43376.67
17:22:39|43381.79
17:22:40|43371.78
17:22:41|43372.34
17:22:42|43372.86
17:22:43|43376.66
17:22:44|43380.48
17:22:45|43391.1
17:22:46|43401.09
17:22:47|43393.99
17:22:48|43398.
17:22:49|43391.1
17:22:50|43400.24
17:22:51|43400.28
17:22:52|43416.27
17:22:53|43414.37
17:22:54|43450.
17:22:55|43454.
17:22:57|43459.14
17:22:57|43460.
17:22:59|43470.12
17:23:00|43473.08
17:23:01|43481.09
17:23:02|43481.94
17:23:03|43481.94
17:23:04|43471.11
17:23:05|43481.81
17:23:06|43489.99
17:23:07|43486.22
17:23:08|43490.16
17:23:10|43493.99
17:23:10|43490.37
17:23:11|43488.54
17:23:12|43488.53
17:23:13|43494.
17:23:15|43496.49
17:23:15|43508.
17:23:17|43527.46
17:23:18|43518.01
17:23:19|43538.24
17:23:19|43531.36
17:23:21|43531.88
17:23:22|43530.81
17:23:23|43543.23
17:23:24|43543.99
17:23:25|43536.57
17:23:26|43530.99
17:23:26|43540.
17:23:28|43547.83
17:23:29|43562.44
17:23:29|43561.35
17:23:30|43544.
17:23:31|43546.01
17:23:34|43520.08
17:23:34|43516.11
17:23:35|43512.13
17:23:36|43506.74
17:23:37|43503.17
17:23:38|43492.01
17:23:39|43482.42
17:23:40|43493.83
17:23:41|43481.83
17:23:43|43495.98
17:23:43|43512.31
17:23:44|43512.3
17:23:45|43523.99
17:23:47|43523.98
17:23:48|43509.98
17:23:49|43509.99
17:23:50|43518.07
17:23:51|43522.71
17:23:51|43522.7
17:23:53|43548.92
17:23:54|43546.16
17:23:55|43546.16
17:23:56|43546.16
17:23:58|43548.93
17:23:59|43548.92
17:23:59|43564.7
17:24:01|43550.8
17:24:01|43535.32
17:24:03|43532.75
17:24:04|43536.18
17:24:05|43533.99
17:24:06|43520.
17:24:07|43516.34
17:24:08|43520.01
17:24:09|43535.77
17:24:10|43535.77
17:24:11|43541.43
17:24:12|43542.
17:24:13|43534.01
17:24:14|43534.
17:24:15|43534.01
17:24:16|43534.01
17:24:17|43541.78
17:24:18|43539.6
17:24:19|43545.81
17:24:20|43546.
17:24:21|43541.95
17:24:22|43531.44
17:24:23|43529.1
17:24:24|43523.81
17:24:25|43528.
17:24:26|43522.71
17:24:28|43522.08
17:24:29|43522.09
17:24:29|43541.09
17:24:30|43546.15
17:24:32|43542.84
17:24:33|43531.11
17:24:34|43528.15
17:24:34|43528.15
17:24:36|43528.15
17:24:36|43536.57
17:24:38|43546.16
17:24:38|43561.09
17:24:39|43561.09
17:24:40|43552.25
17:24:42|43541.11
17:24:43|43552.13
17:24:44|43550.01
17:24:44|43550.01
17:24:46|43550.01
17:24:47|43548.01
17:24:48|43548.01
17:24:49|43547.01
17:24:49|43539.98
17:24:51|43534.35
17:24:52|43541.98
17:24:53|43543.99
17:24:54|43534.49
17:24:55|43525.83
17:24:56|43521.11
17:24:58|43520.64
17:24:58|43516.01
17:24:59|43516.02
17:25:01|43520.63
17:25:01|43540.
17:25:03|43544.
17:25:03|43544.
17:25:05|43541.99
17:25:05|43540.01
17:25:07|43547.83
17:25:08|43535.64
17:25:08|43516.48
17:25:09|43500.01
17:25:10|43494.43
17:25:12|43481.1
17:25:12|43473.69
17:25:13|43474.05
17:25:15|43481.09
17:25:15|43474.63
17:25:16|43473.57
17:25:18|43436.35
17:25:19|43422.
17:25:20|43419.55
17:25:21|43423.89
17:25:22|43416.
17:25:23|43414.01
17:25:24|43419.61
17:25:25|43408.09
17:25:26|43410.
17:25:27|43400.
17:25:28|43393.45
17:25:29|43384.
17:25:30|43370.46
17:25:31|43367.85
17:25:32|43360.
17:25:33|43364.
17:25:34|43381.99
17:25:35|43382.97
17:25:36|43378.01
17:25:37|43387.09
17:25:38|43391.55
17:25:39|43374.37
17:25:40|43367.51
17:25:41|43362.86
17:25:42|43365.99
17:25:43|43361.89
17:25:44|43366.64
17:25:45|43361.68
17:25:46|43370.33
17:25:47|43347.26
17:25:48|43345.55
17:25:49|43326.53
17:25:50|43311.1
17:25:51|43322.72
17:25:52|43349.1
17:25:53|43366.
17:25:54|43337.08
17:25:55|43324.33
17:25:56|43324.3
17:25:57|43344.
17:25:59|43346.
17:26:00|43325.24
17:26:00|43306.66
17:26:01|43300.
17:26:02|43304.25
17:26:04|43300.
17:26:04|43285.99
17:26:05|43284.77
17:26:07|43283.51
17:26:08|43278.01
17:26:09|43282.85
17:26:10|43311.1
17:26:11|43337.64
17:26:12|43316.01
17:26:13|43293.49
17:26:14|43310.
17:26:15|43325.58
17:26:16|43327.74
17:26:17|43341.09
17:26:18|43349.86
17:26:19|43319.11
17:26:21|43298.64
17:26:22|43301.3
17:26:22|43296.43
17:26:24|43312.
17:26:24|43302.11
17:26:25|43300.95
17:26:26|43292.95
17:26:28|43296.
17:26:28|43297.34
17:26:30|43302.58
17:26:31|43284.24
17:26:32|43299.32
17:26:33|43314.
17:26:34|43342.33
17:26:35|43363.31
17:26:36|43339.
17:26:37|43345.29
17:26:38|43339.26
17:26:39|43335.77
17:26:40|43324.45
17:26:41|43341.09
17:26:42|43335.78
17:26:43|43339.21
17:26:44|43344.91
17:26:45|43366.
17:26:46|43366.52
17:26:47|43368.77
17:26:48|43377.99
17:26:49|43362.74
17:26:50|43347.21
17:26:51|43337.45
17:26:52|43335.77
17:26:53|43321.91
17:26:54|43321.79
17:26:55|43319.53
17:26:56|43323.99
17:26:57|43340.
17:26:58|43342.69
17:27:00|43336.17
17:27:01|43325.05
17:27:02|43331.95
17:27:03|43343.85
17:27:04|43344.22
17:27:04|43342.55
17:27:07|43358.83
17:27:08|43370.2
17:27:08|43382.
17:27:10|43390.71
17:27:10|43370.2
17:27:11|43353.85
17:27:13|43350.01
17:27:13|43346.
17:27:15|43346.52
17:27:16|43353.63
17:27:16|43347.33
17:27:17|43343.77
17:27:19|43351.71
17:27:19|43345.99
17:27:20|43363.99
17:27:21|43347.24
17:27:23|43337.99
17:27:23|43338.67
17:27:25|43328.
17:27:26|43340.
17:27:26|43354.7
17:27:28|43370.2
17:27:28|43364.85
17:27:29|43364.85
17:27:30|43344.75
17:27:31|43328.
17:27:32|43328.01
17:27:34|43335.8
17:27:35|43327.35
17:27:35|43328.02
17:27:36|43320.
17:27:37|43317.65
17:27:38|43310.
17:27:39|43313.18
17:27:41|43310.
17:27:41|43313.06
17:27:42|43332.
17:27:43|43345.99
17:27:44|43334.
17:27:45|43318.76
17:27:46|43341.1
17:27:47|43356.
17:27:49|43376.22
17:27:50|43387.63
17:27:50|43378.42
17:27:51|43380.02
17:27:53|43383.88
17:27:53|43383.77
17:27:54|43388.92
17:27:55|43381.2
17:27:57|43374.
17:27:58|43380.59
17:27:59|43420.84
17:28:01|43441.63
17:28:01|43432.
17:28:03|43423.09
17:28:03|43432.
17:28:05|43436.7
17:28:06|43432.81
17:28:06|43429.84
17:28:08|43429.41
17:28:09|43395.21
17:28:09|43401.1
17:28:11|43388.01
17:28:11|43396.
17:28:13|43388.63
17:28:14|43428.
17:28:15|43438.22
17:28:16|43444.17
17:28:17|43437.33
17:28:18|43436.08
17:28:18|43439.78
17:28:20|43460.29
17:28:21|43462.64
17:28:22|43457.53
17:28:23|43461.99
17:28:23|43440.71
17:28:25|43443.99
17:28:26|43442.15
17:28:27|43426.81
17:28:28|43411.66
17:28:29|43400.
17:28:30|43393.96
17:28:31|43405.78
17:28:32|43393.97
17:28:33|43391.29
17:28:34|43402.
17:28:35|43406.
17:28:36|43420.
17:28:38|43434.
17:28:38|43430.
17:28:39|43435.62
17:28:41|43443.99
17:28:41|43448.83
17:28:42|43446.64
17:28:43|43439.55
17:28:44|43439.42
17:28:45|43440.2
17:28:46|43440.2
17:28:48|43421.81
17:28:48|43430.01
17:28:49|43426.18
17:28:50|43429.41
17:28:51|43426.
17:28:52|43411.85
17:28:54|43406.
17:28:54|43406.
17:28:55|43406.01
17:28:56|43421.99
17:28:57|43425.62
17:28:58|43430.02
17:28:59|43430.02
17:29:01|43430.02
17:29:03|43439.69
17:29:05|43432.19
17:29:06|43443.99
17:29:07|43448.83
17:29:08|43445.99
17:29:08|43445.99
17:29:10|43446.
17:29:11|43443.99
17:29:12|43434.44
17:29:13|43425.61
17:29:14|43441.21
17:29:15|43465.81
17:29:16|43465.82
17:29:17|43470.
17:29:18|43469.99
17:29:19|43473.67
17:29:20|43473.68
17:29:21|43475.99
17:29:23|43477.58
17:29:23|43484.2
17:29:24|43484.21
17:29:26|43487.99
17:29:26|43487.99
17:29:27|43483.56
17:29:29|43462.44
17:29:29|43462.18
17:29:30|43463.58
17:29:31|43463.58
17:29:32|43457.92
17:29:33|43457.13
17:29:34|43456.6
17:29:35|43456.61
17:29:36|43444.51
17:29:38|43440.09
17:29:39|43446.35
17:29:40|43446.36
17:29:41|43446.36
17:29:42|43446.35
17:29:43|43446.36
17:29:44|43446.35
17:29:45|43450.
17:29:46|43450.
17:29:47|43449.99
17:29:48|43450.
17:29:49|43450.
17:29:50|43450.
17:29:51|43469.98
17:29:52|43477.19
17:29:53|43471.02
17:29:54|43474.
17:29:55|43482.
17:29:56|43482.
17:29:57|43475.69
17:29:58|43467.22
17:29:59|43456.
17:30:00|43452.69
17:30:01|43444.51
17:30:03|43418.6
17:30:04|43408.01
17:30:05|43411.99
17:30:06|43428.
17:30:07|43431.98
17:30:08|43431.98
17:30:10|43431.98
17:30:10|43431.99
17:30:12|43419.66
17:30:12|43405.52
17:30:14|43396.34
17:30:14|43393.61
17:30:15|43410.
17:30:17|43427.99
17:30:18|43428.01
17:30:18|43427.88
17:30:20|43424.76
17:30:21|43420.01
17:30:22|43404.34
17:30:23|43398.
17:30:24|43410.52
17:30:25|43431.09
17:30:26|43431.75
17:30:27|43427.07
17:30:27|43437.14
17:30:29|43437.14
17:30:29|43430.
17:30:30|43436.78
17:30:32|43450.
17:30:33|43453.99
17:30:33|43451.82
17:30:35|43434.01
17:30:36|43449.48
17:30:36|43451.1
17:30:38|43454.
17:30:39|43454.01
17:30:40|43459.64
17:30:41|43461.09
17:30:42|43458.92
17:30:43|43456.75
17:30:44|43462.7
17:30:45|43462.7
17:30:46|43458.09
17:30:46|43462.7
17:30:48|43475.68
17:30:48|43478.27
17:30:50|43486.99
17:30:50|43491.2
17:30:51|43489.6
17:30:53|43498.
17:30:54|43500.
17:30:55|43499.99
17:30:56|43500.
17:30:56|43499.99
17:30:57|43511.92
17:30:59|43515.31
17:30:59|43520.52
17:31:01|43512.57
17:31:02|43521.1
17:31:04|43502.01
17:31:05|43498.
17:31:05|43505.47
17:31:07|43500.
17:31:08|43490.01
17:31:08|43505.24
17:31:10|43509.08
17:31:11|43502.
17:31:12|43516.31
17:31:13|43521.1
17:31:14|43524.
17:31:15|43530.
17:31:16|43526.01
17:31:17|43527.98
17:31:18|43523.99
17:31:19|43525.99
17:31:20|43512.15
17:31:21|43516.
17:31:23|43527.99
17:31:24|43516.
17:31:25|43528.38
17:31:26|43511.39
17:31:27|43523.16
17:31:28|43516.82
17:31:29|43515.15
17:31:30|43519.69
17:31:31|43519.7
17:31:32|43527.03
17:31:33|43516.
17:31:34|43520.67
17:31:35|43522.
17:31:36|43521.99
17:31:37|43527.05
17:31:38|43528.99
17:31:39|43532.51
17:31:40|43532.51
17:31:41|43532.51
17:31:42|43538.46
17:31:43|43555.76
17:31:44|43538.
17:31:46|43544.72
17:31:47|43547.09
17:31:48|43555.99
17:31:48|43563.44
17:31:49|43563.04
17:31:50|43563.03
17:31:51|43563.04
17:31:52|43578.01
17:31:54|43573.99
17:31:54|43579.99
17:31:55|43579.13
17:31:57|43579.99
17:31:58|43587.36
17:31:59|43585.6
17:31:59|43572.23
17:32:00|43576.
17:32:02|43581.7
17:32:02|43580.51
17:32:04|43573.39
17:32:05|43576.
17:32:06|43575.99
17:32:08|43592.
17:32:09|43586.03
17:32:10|43597.07
17:32:11|43590.94
17:32:12|43582.97
17:32:13|43582.97
17:32:14|43573.4
17:32:15|43579.11
17:32:16|43580.79
17:32:17|43576.01
17:32:18|43570.
17:32:19|43573.4
17:32:20|43573.72
17:32:21|43573.73
17:32:22|43556.01
17:32:24|43542.38
17:32:24|43538.69
17:32:25|43536.17
17:32:26|43536.18
17:32:27|43541.99
17:32:28|43544.18
17:32:29|43551.1
17:32:30|43551.1
17:32:31|43551.09
17:32:32|43548.01
17:32:34|43546.01
17:32:34|43546.01
17:32:35|43547.26
17:32:36|43547.27
17:32:37|43550.98
17:32:38|43550.97
17:32:39|43534.07
17:32:40|43534.07
17:32:41|43532.52
17:32:42|43532.51
17:32:43|43539.72
17:32:44|43531.11
17:32:45|43523.14
17:32:47|43517.3
17:32:47|43510.
17:32:48|43505.17
17:32:49|43505.17
17:32:50|43505.18
17:32:51|43505.17
17:32:52|43507.36
17:32:53|43514.
17:32:55|43520.
17:32:56|43524.99
17:32:56|43528.
17:32:57|43529.99
17:32:59|43529.01
17:32:59|43529.01
17:33:00|43529.01
17:33:02|43527.6
17:33:02|43514.39
17:33:03|43511.1
17:33:05|43511.23
17:33:06|43511.23
17:33:07|43511.22
17:33:08|43500.01
17:33:09|43500.02
17:33:10|43503.6
17:33:11|43519.66
17:33:12|43519.66
17:33:13|43516.
17:33:14|43523.1
17:33:16|43523.1
17:33:16|43519.41
17:33:18|43519.4
17:33:18|43522.98
17:33:20|43531.09
17:33:21|43527.53
17:33:22|43527.53
17:33:23|43527.52
17:33:24|43527.52
17:33:25|43516.
17:33:26|43516.
17:33:27|43516.01
17:33:28|43511.6
17:33:29|43511.11
17:33:30|43511.48
17:33:31|43521.67
17:33:32|43521.66
17:33:33|43517.35
17:33:35|43517.34
17:33:36|43523.01
17:33:36|43526.7
17:33:38|43535.99
17:33:39|43539.72
17:33:39|43539.71
17:33:40|43543.93
17:33:41|43543.93
17:33:42|43548.72
17:33:43|43548.72
17:33:45|43548.72
17:33:45|43549.58
17:33:46|43549.59
17:33:47|43549.81
17:33:48|43549.81
17:33:50|43552.37
17:33:50|43562.91
17:33:51|43571.08
17:33:52|43571.08
17:33:54|43566.95
17:33:54|43566.95
17:33:55|43562.53
17:33:56|43562.54
17:33:57|43568.
17:33:58|43575.19
17:33:59|43575.19
17:34:01|43588.73
17:34:01|43591.99
17:34:03|43578.17
17:34:04|43572.28
17:34:05|43572.29
17:34:07|43572.28
17:34:07|43565.32
17:34:08|43565.33
17:34:09|43570.
17:34:11|43570.
17:34:11|43572.29
17:34:13|43574.17
17:34:14|43584.15
17:34:14|43586.
17:34:16|43580.33
17:34:17|43580.32
17:34:17|43584.34
17:34:18|43589.2
17:34:20|43586.
17:34:21|43579.
17:34:22|43572.28
17:34:23|43582.77
17:34:24|43583.82
17:34:24|43583.82
17:34:25|43576.01
17:34:26|43576.01
17:34:28|43583.7
17:34:29|43589.58
17:34:30|43586.01
17:34:31|43584.84
17:34:32|43584.71
17:34:33|43586.01
17:34:34|43589.99
17:34:35|43598.
17:34:37|43596.
17:34:37|43601.67
17:34:38|43596.01
17:34:39|43594.01
17:34:41|43594.01
17:34:41|43594.
17:34:42|43593.17
17:34:43|43593.16
17:34:44|43590.01
17:34:45|43593.18
17:34:46|43593.18
17:34:47|43593.18
17:34:48|43589.17
17:34:50|43584.72
17:34:51|43584.72
17:34:52|43591.1
17:34:54|43599.99
17:34:55|43593.9
17:34:55|43584.11
17:34:56|43589.33
17:34:57|43589.33
17:34:58|43589.32
17:34:59|43589.33
17:35:00|43589.33
17:35:01|43590.01
17:35:02|43592.01
17:35:03|43614.8
17:35:04|43618.21
17:35:06|43618.21
17:35:06|43618.21
17:35:08|43611.43
17:35:09|43611.44
17:35:10|43610.01
17:35:11|43610.01
17:35:12|43610.12
17:35:13|43610.13
17:35:14|43610.12
17:35:15|43606.08
17:35:16|43607.99
17:35:17|43607.99
17:35:18|43608.
17:35:20|43607.99
17:35:21|43606.1
17:35:21|43608.39
17:35:22|43616.49
17:35:24|43610.12
17:35:24|43608.
17:35:25|43608.
17:35:26|43615.36
17:35:27|43615.36
17:35:28|43610.11
17:35:29|43598.
17:35:30|43601.99
17:35:31|43608.
17:35:33|43610.11
17:35:34|43610.1
17:35:35|43610.1
17:35:35|43610.1
17:35:36|43610.11
17:35:37|43610.1
17:35:39|43611.09
17:35:39|43611.1
17:35:41|43611.1
17:35:41|43602.
17:35:43|43602.01
17:35:44|43602.
17:35:45|43604.51
17:35:46|43605.39
17:35:47|43605.39
17:35:48|43605.39
17:35:48|43605.39
17:35:50|43605.39
17:35:51|43605.4
17:35:52|43607.19
17:35:53|43607.19
17:35:54|43607.19
17:35:55|43607.18
17:35:56|43607.19
17:35:57|43607.18
17:35:58|43607.18
17:35:59|43607.19
17:36:00|43607.19
17:36:01|43607.19
17:36:02|43607.18
17:36:03|43607.18
17:36:04|43607.19
17:36:05|43607.19
17:36:06|43607.2
17:36:07|43607.19
17:36:09|43625.68
17:36:10|43621.98
17:36:11|43616.69
17:36:12|43616.69
17:36:13|43616.7
17:36:14|43610.13
17:36:15|43610.14
17:36:16|43615.37
17:36:17|43615.37
17:36:18|43615.38
17:36:19|43615.37
17:36:20|43615.38
17:36:22|43615.81
17:36:23|43624.66
17:36:24|43639.69
17:36:25|43637.4
17:36:27|43637.4
17:36:28|43637.41
17:36:28|43636.84
17:36:30|43636.83
17:36:31|43636.84
17:36:32|43636.83
17:36:32|43626.46
17:36:34|43621.12
17:36:35|43621.11
17:36:36|43621.11
17:36:37|43629.83
17:36:37|43629.83
17:36:38|43629.84
17:36:40|43648.
17:36:41|43643.77
17:36:42|43643.77
17:36:43|43643.78
17:36:44|43641.39
17:36:45|43648.27
17:36:46|43649.99
17:36:47|43648.4
17:36:48|43646.
17:36:49|43650.1
17:36:50|43654.99
17:36:51|43651.09
17:36:52|43650.
17:36:53|43654.87
17:36:55|43658.76
17:36:55|43656.01
17:36:57|43656.
17:36:58|43660.46
17:36:58|43661.09
17:36:59|43670.05
17:37:00|43681.6
17:37:02|43676.57
17:37:02|43676.58
17:37:03|43686.72
17:37:04|43684.99
17:37:05|43685.02
17:37:06|43683.01
17:37:07|43682.
17:37:09|43679.37
17:37:11|43698.27
17:37:11|43701.1
17:37:13|43701.1
17:37:14|43705.99
17:37:15|43688.69
17:37:16|43691.04
17:37:18|43680.58
17:37:18|43683.88
17:37:20|43675.92
17:37:21|43677.69
17:37:22|43672.6
17:37:22|43661.1
17:37:24|43656.01
17:37:25|43661.09
17:37:25|43656.
17:37:26|43656.01
17:37:27|43656.
17:37:28|43662.
17:37:30|43668.
17:37:31|43671.99
17:37:32|43676.21
17:37:34|43682.11
17:37:34|43675.12
17:37:35|43670.01
17:37:36|43646.54
17:37:37|43638.52
17:37:38|43659.5
17:37:39|43668.63
17:37:40|43676.2
17:37:41|43670.06
17:37:42|43667.56
17:37:44|43676.
17:37:44|43676.01
17:37:46|43683.8
17:37:46|43680.4
17:37:47|43698.3
17:37:48|43700.
17:37:50|43710.
17:37:50|43702.
17:37:52|43693.65
17:37:53|43692.43
17:37:53|43682.14
17:37:55|43680.39
17:37:55|43688.27
17:37:56|43698.85
17:37:58|43705.99
17:37:58|43709.21
17:38:00|43708.
17:38:00|43702.86
17:38:01|43704.07
17:38:03|43704.07
17:38:04|43699.67
17:38:05|43698.01
17:38:06|43699.67
17:38:07|43699.66
17:38:08|43698.
17:38:09|43696.
17:38:11|43696.01
17:38:12|43691.
17:38:13|43686.51
17:38:15|43682.74
17:38:16|43687.15
17:38:17|43682.74
17:38:19|43684.
17:38:20|43688.13
17:38:20|43690.
17:38:22|43675.87
17:38:22|43675.11
17:38:24|43672.01
17:38:25|43670.01
17:38:25|43670.
17:38:26|43670.01
17:38:28|43661.46
17:38:28|43660.01
17:38:30|43654.54
17:38:31|43654.
17:38:32|43642.
17:38:32|43642.
17:38:33|43641.11
17:38:35|43654.55
17:38:36|43656.72
17:38:37|43656.72
17:38:38|43675.18
17:38:39|43675.99
17:38:41|43675.99
17:38:41|43668.01
17:38:42|43678.
17:38:44|43675.68
17:38:44|43681.4
17:38:45|43681.41
17:38:46|43685.02
17:38:47|43698.27
17:38:48|43707.05
17:38:50|43694.24
17:38:50|43692.07
17:38:51|43691.1
17:38:52|43684.01
17:38:54|43684.
17:38:55|43684.
17:38:56|43692.08
17:38:57|43698.
17:38:58|43696.01
17:38:59|43694.
17:38:59|43694.
17:39:00|43690.01
17:39:02|43690.01
17:39:02|43690.
17:39:04|43688.
17:39:05|43684.
17:39:05|43684.
17:39:07|43684.
17:39:08|43687.82
17:39:08|43684.01
17:39:09|43684.
17:39:12|43686.
17:39:13|43668.38
17:39:14|43655.5
17:39:14|43657.91
17:39:16|43657.91
17:39:17|43657.91
17:39:18|43658.36
17:39:19|43658.35
17:39:20|43658.36
17:39:21|43654.54
17:39:22|43654.
17:39:23|43654.01
17:39:24|43654.01
17:39:25|43654.
17:39:27|43652.46
17:39:28|43652.45
17:39:28|43652.46
17:39:29|43652.46
17:39:31|43665.
17:39:31|43656.96
17:39:33|43651.11
17:39:34|43647.23
17:39:35|43650.55
17:39:36|43650.55
17:39:37|43650.55
17:39:38|43656.
17:39:39|43683.02
17:39:40|43676.11
17:39:42|43676.12
17:39:42|43676.12
17:39:44|43678.29
17:39:44|43680.
17:39:46|43679.99
17:39:47|43680.
17:39:48|43671.1
17:39:48|43670.43
17:39:50|43660.01
17:39:51|43656.7
17:39:52|43648.37
17:39:52|43671.47
17:39:53|43671.47
17:39:54|43666.85
17:39:56|43666.49
17:39:56|43663.28
17:39:57|43676.1
17:39:58|43678.01
17:39:59|43678.
17:40:00|43678.
17:40:02|43678.
17:40:02|43674.74
17:40:03|43671.65
17:40:05|43671.66
17:40:05|43671.65
17:40:06|43668.
17:40:07|43661.86
17:40:08|43668.71
17:40:09|43668.71
17:40:11|43670.88
17:40:12|43685.99
17:40:13|43685.99
17:40:15|43680.31
17:40:15|43685.87
17:40:17|43685.88
17:40:18|43682.83
17:40:18|43682.01
17:40:19|43682.01
17:40:20|43682.01
17:40:22|43682.
17:40:22|43676.01
17:40:24|43666.9
17:40:25|43677.39
17:40:26|43677.39
17:40:27|43674.47
17:40:28|43668.87
17:40:29|43657.96
17:40:30|43657.97
17:40:31|43657.96
17:40:32|43656.73
17:40:33|43654.02
17:40:34|43654.02
17:40:35|43650.01
17:40:37|43656.73
17:40:37|43656.73
17:40:38|43649.43
17:40:39|43642.03
17:40:40|43641.12
17:40:41|43641.11
17:40:43|43641.12
17:40:43|43641.11
17:40:45|43641.13
17:40:45|43641.12
17:40:46|43641.12
17:40:47|43641.12
17:40:48|43641.12
17:40:49|43635.01
17:40:51|43635.01
17:40:51|43638.
17:40:53|43635.
17:40:53|43635.
17:40:54|43635.01
17:40:55|43635.
17:40:57|43633.66
17:40:57|43633.65
17:40:58|43633.65
17:40:59|43630.01
17:41:00|43630.
17:41:02|43621.99
17:41:02|43623.29
17:41:03|43627.99
17:41:04|43635.01
17:41:05|43635.
17:41:06|43631.98
17:41:07|43631.99
17:41:09|43631.99
17:41:10|43631.98
17:41:11|43628.01
17:41:11|43623.3
17:41:14|43623.42
17:41:14|43623.42
17:41:16|43623.42
17:41:17|43623.41
17:41:18|43623.42
17:41:18|43628.59
17:41:20|43628.59
17:41:20|43628.58
17:41:21|43628.59
17:41:23|43628.58
17:41:24|43628.58
17:41:25|43628.59
17:41:26|43631.88
17:41:27|43631.88
17:41:28|43633.01
17:41:29|43641.12
17:41:30|43649.98
17:41:31|43649.98
17:41:32|43656.73
17:41:33|43663.93
17:41:34|43675.99
17:41:35|43676.28
17:41:36|43661.1
17:41:37|43661.09
17:41:38|43653.99
17:41:39|43653.98
17:41:40|43653.98
17:41:41|43651.81
17:41:42|43634.34
17:41:43|43634.34
17:41:44|43632.16
17:41:45|43632.17
17:41:46|43632.16
17:41:47|43632.16
17:41:48|43623.28
17:41:49|43622.01
17:41:51|43615.82
17:41:51|43615.38
17:41:53|43615.37
17:41:54|43612.01
17:41:54|43607.19
17:41:55|43603.23
17:41:56|43604.47
17:41:57|43602.
17:41:58|43599.43
17:42:00|43599.43
17:42:00|43598.2
17:42:01|43598.95
17:42:03|43598.96
17:42:03|43602.69
17:42:05|43602.69
17:42:05|43602.69
17:42:06|43602.69
17:42:07|43602.7
17:42:09|43602.69
17:42:10|43602.7
17:42:10|43602.69
17:42:12|43602.7
17:42:13|43602.69
17:42:15|43613.7
17:42:15|43607.54
17:42:17|43604.64
17:42:18|43604.
17:42:19|43604.63
17:42:20|43604.64
17:42:21|43606.82
17:42:22|43609.22
17:42:23|43609.22
17:42:24|43609.21
17:42:25|43609.21
17:42:27|43617.99
17:42:28|43614.07
17:42:28|43614.06
17:42:30|43614.07
17:42:31|43614.07
17:42:33|43628.
17:42:33|43628.22
17:42:34|43628.21
17:42:36|43628.21
17:42:36|43628.22
17:42:38|43628.22
17:42:39|43612.65
17:42:40|43619.99
17:42:41|43620.
17:42:42|43614.62
17:42:42|43613.72
17:42:44|43613.72
17:42:46|43615.89
17:42:47|43616.47
17:42:47|43616.47
17:42:48|43610.01
17:42:49|43615.9
17:42:50|43615.9
17:42:52|43621.09
17:42:53|43621.09
17:42:53|43618.
17:42:55|43618.01
17:42:56|43615.91
17:42:56|43615.91
17:42:57|43610.
17:42:59|43610.01
17:43:00|43610.45
17:43:00|43610.44
17:43:02|43610.44
17:43:03|43610.45
17:43:03|43610.44
17:43:05|43610.45
17:43:06|43610.45
17:43:07|43610.45
17:43:08|43604.65
17:43:09|43604.65
17:43:10|43604.65
17:43:12|43604.63
17:43:12|43594.
17:43:13|43594.
17:43:14|43596.21
17:43:15|43598.69
17:43:16|43588.17
17:43:18|43581.11
17:43:18|43583.92
17:43:20|43583.91
17:43:21|43583.11
17:43:22|43557.73
17:43:22|43553.84
17:43:24|43552.01
17:43:25|43550.
17:43:26|43550.01
17:43:27|43548.01
17:43:27|43548.01
17:43:29|43548.01
17:43:30|43534.69
17:43:31|43534.
17:43:31|43530.57
17:43:33|43530.57
17:43:34|43531.44
17:43:35|43530.01
17:43:36|43528.
17:43:37|43516.
17:43:38|43510.
17:43:39|43516.01
17:43:40|43516.01
17:43:41|43516.01
17:43:42|43509.75
17:43:43|43508.01
17:43:44|43508.01
17:43:45|43521.67
17:43:46|43532.54
17:43:47|43521.1
17:43:49|43515.78
17:43:50|43514.
17:43:50|43515.96
17:43:51|43511.1
17:43:53|43511.11
17:43:54|43508.01
17:43:55|43509.59
17:43:55|43509.59
17:43:58|43509.58
17:43:59|43506.21
17:44:00|43506.21
17:44:01|43511.1
17:44:01|43511.09
17:44:03|43511.09
17:44:03|43508.02
17:44:05|43509.99
17:44:05|43510.
17:44:07|43509.59
17:44:08|43514.
17:44:09|43513.99
17:44:09|43519.99
17:44:11|43521.09
17:44:12|43521.09
17:44:13|43521.1
17:44:14|43521.09
17:44:15|43521.1
17:44:17|43521.09
17:44:18|43526.76
17:44:19|43526.75
17:44:20|43526.75
17:44:21|43526.75
17:44:23|43536.92
17:44:24|43536.92
17:44:25|43536.92
17:44:25|43531.26
17:44:26|43526.77
17:44:28|43530.67
17:44:29|43530.67
17:44:30|43527.29
17:44:31|43527.28
17:44:32|43526.76
17:44:33|43544.79
17:44:34|43544.79
17:44:35|43544.8
17:44:36|43544.79
17:44:37|43536.55
17:44:38|43536.55
17:44:39|43536.54
17:44:40|43543.98
17:44:41|43547.47
17:44:42|43548.
17:44:43|43549.99
17:44:44|43550.
17:44:45|43549.99
17:44:47|43550.
17:44:47|43550.
17:44:49|43549.99
17:44:49|43549.99
17:44:50|43549.99
17:44:51|43548.94
17:44:53|43549.57
17:44:54|43549.57
17:44:54|43549.57
17:44:55|43549.56
17:44:56|43561.09
17:44:57|43561.09
17:44:58|43563.73
17:44:59|43566.59
17:45:00|43569.09
17:45:01|43581.09
17:45:02|43581.09
17:45:03|43589.5
17:45:04|43589.5
17:45:05|43599.41
17:45:06|43611.1
17:45:08|43611.1
17:45:09|43592.
17:45:09|43586.7
17:45:10|43586.69
17:45:11|43597.82
17:45:13|43592.
17:45:13|43590.62
17:45:14|43587.09
17:45:15|43587.99
17:45:17|43581.97
17:45:18|43573.54
17:45:19|43573.53
17:45:20|43570.01
17:45:21|43556.67
17:45:22|43551.2
17:45:23|43544.54
17:45:24|43544.54
17:45:26|43548.06
17:45:27|43558.
17:45:27|43558.
17:45:28|43556.
17:45:30|43561.1
17:45:31|43561.1
17:45:31|43558.28
17:45:33|43554.56
17:45:33|43558.29
17:45:34|43555.97
17:45:36|43554.02
17:45:37|43554.01
17:45:38|43552.36
17:45:38|43552.36
17:45:40|43551.1
17:45:41|43551.1
17:45:42|43554.02
17:45:43|43554.02
17:45:44|43558.28
17:45:45|43575.26
17:45:47|43575.27
17:45:48|43572.7
17:45:48|43572.71
17:45:49|43572.7
17:45:51|43558.54
17:45:52|43556.35
17:45:53|43556.
17:45:53|43554.16
17:45:54|43554.17
17:45:55|43556.76
17:45:56|43556.76
17:45:57|43556.76
17:45:59|43556.77
17:45:59|43556.77
17:46:00|43556.76
17:46:01|43556.76
17:46:02|43554.23
17:46:03|43554.24
17:46:04|43556.77
17:46:06|43567.79
17:46:07|43566.72
17:46:07|43564.18
17:46:09|43564.19
17:46:09|43584.9
17:46:10|43596.6
17:46:12|43589.24
17:46:12|43599.99
17:46:14|43600.
17:46:14|43606.65
17:46:16|43606.65
17:46:16|43606.66
17:46:18|43606.65
17:46:20|43610.99
17:46:21|43610.98
17:46:23|43610.98
17:46:24|43618.
17:46:25|43610.27
17:46:26|43613.99
17:46:27|43617.18
17:46:28|43621.1
17:46:29|43621.1
17:46:30|43628.22
17:46:31|43631.1
17:46:32|43631.09
17:46:33|43631.1
17:46:34|43631.11
17:46:35|43639.82
17:46:36|43639.82
17:46:37|43647.04
17:46:38|43647.44
17:46:39|43658.
17:46:40|43656.01
17:46:41|43666.3
17:46:42|43671.06
17:46:43|43677.98
17:46:44|43681.1
17:46:45|43686.
17:46:47|43676.
17:46:47|43670.
17:46:48|43670.45
17:46:49|43670.44
17:46:51|43668.25
17:46:51|43664.55
17:46:53|43669.98
17:46:54|43662.
17:46:54|43662.01
17:46:56|43662.01
17:46:56|43662.
17:46:57|43662.01
17:46:58|43662.01
17:46:59|43662.01
17:47:00|43668.24
17:47:01|43669.99
17:47:02|43669.98
17:47:03|43680.01
17:47:04|43681.35
17:47:05|43679.17
17:47:06|43676.47
17:47:08|43676.46
17:47:08|43676.46
17:47:10|43674.59
17:47:10|43674.59
17:47:12|43680.26
17:47:12|43688.
17:47:13|43687.13
17:47:14|43687.14
17:47:15|43682.02
17:47:16|43687.73
17:47:17|43687.99
17:47:19|43688.
17:47:20|43687.86
17:47:21|43688.
17:47:22|43687.99
17:47:23|43685.68
17:47:25|43684.29
17:47:25|43684.29
17:47:28|43684.29
17:47:28|43678.74
17:47:30|43678.74
17:47:31|43678.74
17:47:32|43678.73
17:47:32|43678.74
17:47:33|43681.14
17:47:35|43684.31
17:47:36|43687.85
17:47:37|43699.99
17:47:38|43700.
17:47:39|43699.99
17:47:39|43699.99
17:47:41|43699.99
17:47:42|43705.87
17:47:43|43705.88
17:47:44|43705.88
17:47:45|43704.7
17:47:46|43700.01
17:47:47|43700.39
17:47:48|43700.4
17:47:49|43702.34
17:47:50|43704.84
17:47:51|43704.83
17:47:52|43704.83
17:47:53|43704.83
17:47:54|43701.85
17:47:55|43696.85
17:47:56|43700.84
17:47:57|43701.7
17:47:58|43701.71
17:47:59|43700.02
17:48:00|43700.02
17:48:01|43700.01
17:48:02|43689.98
17:48:03|43689.04
17:48:04|43678.74
17:48:05|43678.73
17:48:07|43671.57
17:48:07|43671.57
17:48:08|43678.75
17:48:10|43678.75
17:48:10|43674.01
17:48:11|43668.34
17:48:12|43663.86
17:48:14|43662.02
17:48:14|43656.53
17:48:15|43656.52
17:48:16|43652.32
17:48:17|43640.72
17:48:18|43636.05
17:48:19|43636.05
17:48:21|43640.
17:48:22|43649.99
17:48:23|43655.99
17:48:24|43656.
17:48:26|43652.8
17:48:26|43652.79
17:48:27|43660.79
17:48:28|43681.09
17:48:29|43681.1
17:48:31|43660.78
17:48:31|43660.78
17:48:33|43660.78
17:48:34|43652.61
17:48:35|43652.61
17:48:36|43653.05
17:48:37|43653.05
17:48:38|43653.49
17:48:39|43655.01
17:48:40|43653.48
17:48:41|43652.61
17:48:42|43652.61
17:48:43|43647.16
17:48:44|43647.16
17:48:45|43661.1
17:48:45|43670.45
17:48:47|43677.46
17:48:48|43677.47
17:48:49|43661.1
17:48:50|43656.76
17:48:51|43654.87
17:48:52|43654.86
17:48:53|43665.97
17:48:54|43669.29
17:48:55|43671.1
17:48:56|43674.
17:48:57|43674.
17:48:58|43675.43
17:48:59|43677.47
17:49:00|43677.47
17:49:01|43677.47
17:49:02|43675.54
17:49:03|43675.54
17:49:04|43675.54
17:49:05|43675.54
17:49:06|43675.55
17:49:07|43675.54
17:49:08|43675.55
17:49:09|43675.55
17:49:10|43675.54
17:49:11|43674.
17:49:12|43675.99
17:49:13|43669.8
17:49:14|43658.01
17:49:15|43653.95
17:49:16|43656.72
17:49:17|43660.57
17:49:18|43692.98
17:49:19|43682.1
17:49:20|43664.78
17:49:21|43659.52
17:49:22|43656.21
17:49:24|43648.23
17:49:24|43634.45
17:49:26|43633.77
17:49:26|43633.77
17:49:27|43626.88
17:49:29|43626.89
17:49:29|43639.25
17:49:31|43647.59
17:49:32|43652.1
17:49:33|43666.
17:49:33|43654.01
17:49:35|43644.37
17:49:36|43635.71
17:49:37|43631.1
17:49:37|43636.01
17:49:38|43636.01
17:49:40|43631.54
17:49:41|43615.7
17:49:42|43614.47
17:49:43|43614.46
17:49:44|43614.46
17:49:45|43611.6
17:49:46|43611.6
17:49:47|43623.24
17:49:48|43623.63
17:49:49|43617.88
17:49:50|43627.82
17:49:52|43645.14
17:49:52|43651.09
17:49:54|43646.
17:49:54|43638.72
17:49:55|43638.01
17:49:56|43638.01
17:49:57|43646.71
17:49:58|43647.99
17:50:00|43646.7
17:50:00|43642.02
17:50:01|43658.24
17:50:02|43647.96
17:50:04|43644.8
17:50:04|43642.
17:50:05|43637.21
17:50:07|43628.89
17:50:07|43620.
17:50:08|43611.11
17:50:09|43630.
17:50:11|43640.
17:50:11|43638.21
17:50:12|43640.55
17:50:13|43640.55
17:50:14|43640.55
17:50:15|43656.68
17:50:17|43656.67
17:50:17|43650.
17:50:18|43634.03
17:50:19|43631.11
17:50:21|43626.
17:50:22|43640.
17:50:24|43623.41
17:50:25|43614.
17:50:26|43620.02
17:50:26|43624.
17:50:28|43624.
17:50:29|43622.
17:50:30|43614.01
17:50:31|43611.61
17:50:31|43607.29
17:50:33|43607.29
17:50:34|43607.28
17:50:35|43607.28
17:50:36|43602.44
17:50:37|43602.45
17:50:38|43600.
17:50:39|43596.07
17:50:40|43594.61
17:50:40|43594.61
17:50:41|43600.28
17:50:42|43592.
17:50:44|43586.56
17:50:45|43586.56
17:50:46|43586.56
17:50:47|43580.
17:50:48|43573.9
17:50:49|43570.99
17:50:50|43563.92
17:50:51|43563.91
17:50:52|43554.94
17:50:53|43557.99
17:50:54|43557.99
17:50:55|43557.99
17:50:56|43558.
17:50:57|43563.66
17:50:58|43563.99
17:50:59|43563.99
17:51:00|43563.99
17:51:01|43564.
17:51:02|43569.7
17:51:03|43560.24
17:51:04|43560.24
17:51:05|43570.33
17:51:06|43571.09
17:51:07|43565.93
17:51:08|43565.94
17:51:09|43563.74
17:51:10|43563.73
17:51:11|43563.73
17:51:12|43556.27
17:51:13|43554.01
17:51:15|43558.
17:51:15|43552.91
17:51:16|43546.
17:51:17|43547.31
17:51:18|43546.
17:51:20|43542.23
17:51:20|43542.23
17:51:21|43542.23
17:51:22|43542.23
17:51:24|43547.19
17:51:26|43549.26
17:51:26|43549.25
17:51:28|43549.25
17:51:29|43549.25
17:51:29|43549.25
17:51:30|43549.26
17:51:32|43549.26
17:51:33|43549.26
17:51:34|43549.25
17:51:35|43549.25
17:51:36|43544.32
17:51:37|43544.31
17:51:37|43561.1
17:51:39|43565.93
17:51:40|43575.58
17:51:41|43580.46
17:51:42|43583.18
17:51:43|43600.
17:51:44|43619.6
17:51:45|43633.62
17:51:46|43621.54
17:51:47|43621.55
17:51:48|43615.88
17:51:49|43615.88
17:51:50|43615.88
17:51:51|43615.88
17:51:52|43605.34
17:51:53|43605.33
17:51:54|43615.75
17:51:55|43622.
17:51:57|43618.41
17:51:57|43614.
17:51:58|43614.
17:51:59|43614.
17:52:01|43615.87
17:52:02|43606.47
17:52:03|43606.47
17:52:04|43612.
17:52:06|43611.99
17:52:06|43611.99
17:52:07|43631.1
17:52:08|43636.08
17:52:09|43647.34
17:52:10|43654.17
17:52:11|43654.17
17:52:12|43660.71
17:52:13|43671.1
17:52:15|43667.78
17:52:16|43663.77
17:52:16|43663.77
17:52:17|43657.03
17:52:18|43654.18
17:52:19|43654.19
17:52:20|43654.18
17:52:21|43654.18
17:52:23|43649.38
17:52:23|43642.
17:52:25|43642.01
17:52:26|43638.77
17:52:28|43639.29
17:52:28|43640.83
17:52:30|43640.83
17:52:31|43648.69
17:52:31|43648.69
17:52:32|43650.9
17:52:34|43645.43
17:52:34|43638.21
17:52:36|43645.97
17:52:37|43645.97
17:52:38|43654.01
17:52:39|43654.01
17:52:40|43649.66
17:52:41|43647.74
17:52:42|43639.4
17:52:43|43622.44
17:52:44|43622.43
17:52:46|43610.
17:52:47|43600.
17:52:49|43600.
17:52:49|43593.21
17:52:51|43593.1
17:52:51|43593.22
17:52:52|43593.22
17:52:53|43596.97
17:52:54|43595.4
17:52:56|43594.32
17:52:56|43584.47
17:52:58|43589.96
17:52:58|43589.95
17:53:00|43589.96
17:53:00|43589.96
17:53:01|43586.12
17:53:02|43587.2
17:53:03|43581.12
17:53:05|43572.01
17:53:06|43572.98
17:53:06|43586.12
17:53:07|43589.93
17:53:09|43573.99
17:53:10|43571.38
17:53:11|43576.
17:53:11|43570.48
17:53:13|43562.49
17:53:13|43559.34
17:53:14|43583.14
17:53:15|43583.16
17:53:17|43583.15
17:53:18|43575.97
17:53:18|43566.83
17:53:20|43558.73
17:53:21|43556.55
17:53:22|43564.
17:53:22|43559.42
17:53:24|43564.
17:53:24|43566.47
17:53:26|43574.
17:53:28|43564.63
17:53:29|43564.62
17:53:30|43567.48
17:53:31|43571.08
17:53:32|43572.
17:53:33|43568.9
17:53:34|43566.01
17:53:35|43567.7
17:53:35|43567.74
17:53:36|43564.
17:53:37|43564.
17:53:38|43564.01
17:53:39|43562.02
17:53:40|43570.94
17:53:42|43576.
17:53:42|43583.21
17:53:44|43586.09
17:53:45|43590.
17:53:47|43591.99
17:53:48|43592.7
17:53:49|43586.51
17:53:49|43584.12
17:53:50|43584.12
17:53:52|43583.15
17:53:52|43581.93
17:53:53|43584.12
17:53:54|43582.63
17:53:55|43581.11
17:53:56|43581.94
17:53:58|43584.
17:53:58|43584.12
17:54:00|43584.11
17:54:00|43584.11
17:54:02|43595.29
17:54:02|43595.78
17:54:03|43595.79
17:54:04|43595.79
17:54:06|43605.
17:54:06|43609.11
17:54:07|43607.41
17:54:08|43603.23
17:54:09|43603.24
17:54:10|43609.11
17:54:11|43609.12
17:54:12|43604.82
17:54:13|43604.83
17:54:14|43606.6
17:54:15|43615.86
17:54:16|43618.02
17:54:18|43616.48
17:54:18|43616.49
17:54:19|43619.42
17:54:20|43622.99
17:54:21|43623.
17:54:22|43618.68
17:54:23|43618.69
17:54:24|43618.69
17:54:26|43618.68
17:54:27|43618.69
17:54:28|43618.69
17:54:29|43625.99
17:54:30|43627.89
17:54:32|43641.1
17:54:33|43641.55
17:54:34|43641.99
17:54:35|43642.42
17:54:36|43655.99
17:54:37|43648.5
17:54:38|43648.51
17:54:39|43648.5
17:54:40|43648.5
17:54:41|43641.31
17:54:42|43639.15
17:54:43|43648.
17:54:44|43651.54
17:54:45|43656.
17:54:46|43655.99
17:54:47|43655.99
17:54:48|43667.99
17:54:49|43668.
17:54:50|43671.41
17:54:51|43672.04
17:54:52|43672.72
17:54:53|43667.28
17:54:54|43665.18
17:54:55|43661.59
17:54:56|43661.1
17:54:57|43657.74
17:54:58|43657.75
17:54:59|43657.75
17:55:00|43661.88
17:55:01|43661.88
17:55:02|43660.
17:55:04|43658.
17:55:05|43658.01
17:55:06|43658.01
17:55:07|43660.01
17:55:08|43670.
17:55:09|43668.1
17:55:10|43666.17
17:55:10|43666.17
17:55:12|43666.62
17:55:13|43671.4
17:55:14|43671.4
17:55:15|43670.37
17:55:16|43670.36
17:55:18|43668.27
17:55:19|43657.76
17:55:19|43657.75
17:55:20|43672.61
17:55:22|43672.62
17:55:22|43673.1
17:55:23|43670.43
17:55:24|43666.02
17:55:26|43661.22
17:55:27|43661.22
17:55:28|43661.88
17:55:29|43665.91
17:55:31|43666.01
17:55:33|43666.88
17:55:34|43666.88
17:55:35|43668.42
17:55:36|43668.43
17:55:37|43669.51
17:55:38|43664.
17:55:39|43661.89
17:55:40|43658.01
17:55:41|43665.04
17:55:42|43665.03
17:55:44|43665.03
17:55:44|43657.75
17:55:45|43661.23
17:55:47|43661.24
17:55:48|43661.24
17:55:49|43658.55
17:55:50|43658.56
17:55:51|43657.86
17:55:52|43657.87
17:55:53|43657.87
17:55:54|43650.
17:55:55|43642.42
17:55:56|43642.42
17:55:57|43627.88
17:55:57|43627.88
17:55:59|43620.45
17:56:00|43613.16
17:56:01|43610.01
17:56:02|43605.28
17:56:03|43602.96
17:56:03|43602.96
17:56:04|43596.48
17:56:05|43592.82
17:56:07|43607.82
17:56:08|43598.01
17:56:09|43594.01
17:56:10|43595.57
17:56:10|43601.84
17:56:12|43601.84
17:56:12|43601.84
17:56:14|43602.28
17:56:15|43604.
17:56:16|43604.
17:56:17|43604.
17:56:18|43604.
17:56:19|43604.
17:56:20|43604.
17:56:20|43605.99
17:56:22|43620.69
17:56:22|43620.7
17:56:24|43614.
17:56:24|43614.
17:56:25|43612.01
17:56:27|43612.
17:56:29|43612.
17:56:29|43612.01
17:56:30|43612.
17:56:31|43612.01
17:56:33|43612.01
17:56:34|43612.
17:56:35|43609.19
17:56:37|43609.63
17:56:38|43609.76
17:56:38|43609.76
17:56:39|43609.77
17:56:41|43609.76
17:56:41|43609.77
17:56:43|43624.
17:56:44|43623.99
17:56:45|43620.26
17:56:46|43620.54
17:56:47|43620.8
17:56:48|43620.79
17:56:49|43620.79
17:56:50|43620.8
17:56:51|43620.8
17:56:52|43636.78
17:56:53|43636.78
17:56:54|43636.78
17:56:55|43622.06
17:56:56|43620.79
17:56:57|43620.79
17:56:58|43620.79
17:56:59|43620.79
17:57:00|43620.79
17:57:01|43620.79
17:57:02|43620.8
17:57:03|43620.79
17:57:04|43616.99
17:57:05|43617.44
17:57:07|43617.44
17:57:07|43617.44
17:57:09|43617.44
17:57:09|43617.43
17:57:10|43617.87
17:57:12|43617.87
17:57:13|43617.88
17:57:13|43624.
17:57:15|43625.93
17:57:15|43616.01
17:57:17|43612.94
17:57:18|43612.95
17:57:19|43612.94
17:57:20|43612.94
17:57:21|43626.
17:57:22|43626.
17:57:23|43626.
17:57:24|43641.09
17:57:25|43644.92
17:57:27|43644.93
17:57:27|43644.93
17:57:28|43644.93
17:57:30|43644.93
17:57:31|43644.92
17:57:32|43646.01
17:57:33|43646.01
17:57:34|43656.4
17:57:35|43662.85
17:57:36|43665.32
17:57:37|43669.84
17:57:38|43667.35
17:57:39|43675.26
17:57:40|43680.74
17:57:41|43676.
17:57:43|43658.33
17:57:44|43648.09
17:57:45|43653.53
17:57:46|43653.52
17:57:47|43663.6
17:57:48|43660.78
17:57:49|43659.08
17:57:50|43666.8
17:57:51|43666.79
17:57:52|43666.8
17:57:54|43664.45
17:57:55|43664.45
17:57:55|43646.53
17:57:56|43646.54
17:57:58|43646.53
17:57:58|43646.53
17:58:00|43646.54
17:58:00|43646.54
17:58:01|43643.02
17:58:03|43646.23
17:58:04|43646.24
17:58:04|43646.24
17:58:06|43654.95
17:58:06|43654.95
17:58:07|43654.95
17:58:08|43654.96
17:58:09|43656.61
17:58:10|43656.62
17:58:11|43656.61
17:58:12|43654.97
17:58:13|43654.97
17:58:15|43654.96
17:58:15|43654.96
17:58:17|43654.97
17:58:18|43654.97
17:58:19|43654.96
17:58:20|43654.85
17:58:21|43654.85
17:58:22|43654.84
17:58:22|43654.85
17:58:24|43654.85
17:58:25|43654.84
17:58:26|43660.
17:58:27|43660.
17:58:28|43659.99
17:58:29|43676.49
17:58:31|43678.33
17:58:31|43678.32
17:58:33|43678.33
17:58:33|43690.
17:58:35|43690.
17:58:35|43690.
17:58:37|43690.
17:58:38|43690.01
17:58:40|43693.18
17:58:41|43695.25
17:58:42|43698.7
17:58:43|43706.01
17:58:43|43706.02
17:58:44|43706.01
17:58:46|43706.02
17:58:47|43706.02
17:58:49|43711.
17:58:50|43711.
17:58:50|43718.
17:58:52|43727.47
17:58:52|43730.
17:58:53|43722.
17:58:54|43724.68
17:58:55|43726.
17:58:57|43725.68
17:58:57|43725.69
17:58:58|43727.87
17:58:59|43741.16
17:59:01|43746.47
17:59:01|43738.43
17:59:03|43736.23
17:59:04|43736.24
17:59:05|43736.23
17:59:05|43736.23
17:59:06|43738.41
17:59:07|43738.42
17:59:08|43738.41
17:59:10|43738.42
17:59:11|43750.84
17:59:12|43751.1
17:59:13|43751.1
17:59:14|43755.9
17:59:15|43755.99
17:59:16|43755.99
17:59:17|43750.84
17:59:18|43750.
17:59:19|43755.05
17:59:20|43755.05
17:59:21|43757.28
17:59:22|43757.72
17:59:23|43758.32
17:59:24|43758.32
17:59:25|43756.
17:59:26|43750.01
17:59:27|43748.23
17:59:28|43762.
17:59:29|43761.99
17:59:31|43758.28
17:59:32|43758.29
17:59:32|43762.
17:59:34|43767.37
17:59:36|43770.
17:59:37|43770.
17:59:37|43770.
17:59:39|43760.05
17:59:40|43750.7
17:59:41|43746.08
17:59:42|43744.17
17:59:43|43747.88
17:59:43|43752.
17:59:44|43755.24
17:59:46|43755.98
17:59:47|43756.48
17:59:47|43759.43
17:59:49|43759.42
17:59:50|43759.43
17:59:51|43759.43
17:59:52|43759.43
17:59:53|43768.
17:59:53|43800.
17:59:55|43800.
17:59:56|43794.
17:59:57|43782.
17:59:58|43800.01
18:00:00|43803.99
18:00:00|43801.52
18:00:01|43795.75
18:00:03|43792.44
18:00:04|43797.4
18:00:05|43790.01
18:00:06|43794.66
18:00:07|43790.01
18:00:08|43804.
18:00:09|43799.56
18:00:10|43792.
18:00:11|43788.02
18:00:12|43780.
18:00:13|43774.02
18:00:14|43776.3
18:00:15|43774.55
18:00:16|43791.1
18:00:17|43795.49
18:00:18|43791.1
18:00:19|43788.35
18:00:20|43788.35
18:00:21|43788.34
18:00:22|43788.34
18:00:23|43781.1
18:00:24|43779.41
18:00:26|43777.51
18:00:26|43777.
18:00:27|43776.99
18:00:28|43774.55
18:00:30|43774.55
18:00:30|43789.99
18:00:32|43778.
18:00:33|43774.67
18:00:34|43774.67
18:00:35|43774.67
18:00:36|43774.68
18:00:37|43774.67
18:00:38|43774.68
18:00:39|43774.67
18:00:41|43754.48
18:00:42|43748.84
18:00:42|43746.16
18:00:44|43745.03
18:00:45|43745.03
18:00:46|43739.85
18:00:47|43739.85
18:00:48|43735.33
18:00:49|43733.06
18:00:50|43721.01
18:00:51|43721.
18:00:53|43727.75
18:00:53|43727.75
18:00:54|43728.19
18:00:55|43737.11
18:00:56|43730.45
18:00:57|43733.67
18:00:59|43734.3
18:00:59|43734.31
18:01:01|43734.3
18:01:02|43734.71
18:01:02|43734.7
18:01:03|43734.7
18:01:04|43734.7
18:01:05|43732.68
18:01:07|43732.69
18:01:07|43732.68
18:01:08|43732.68
18:01:09|43732.69
18:01:10|43733.12
18:01:12|43733.13
18:01:13|43733.12
18:01:14|43733.12
18:01:15|43733.13
18:01:16|43733.12
18:01:17|43737.13
18:01:18|43737.12
18:01:19|43737.13
18:01:20|43737.12
18:01:21|43743.88
18:01:22|43746.61
18:01:23|43752.49
18:01:24|43766.
18:01:25|43765.99
18:01:26|43765.99
18:01:27|43761.64
18:01:28|43761.64
18:01:29|43756.41
18:01:30|43759.82
18:01:31|43759.81
18:01:32|43759.82
18:01:34|43757.31
18:01:35|43770.42
18:01:36|43781.1
18:01:37|43783.5
18:01:37|43783.51
18:01:39|43783.5
18:01:39|43783.5
18:01:41|43783.51
18:01:42|43800.16
18:01:43|43800.17
18:01:44|43802.35
18:01:45|43800.72
18:01:46|43800.72
18:01:47|43800.16
18:01:48|43800.16
18:01:49|43800.16
18:01:50|43800.16
18:01:52|43800.01
18:01:52|43800.
18:01:53|43800.01
18:01:55|43800.01
18:01:55|43792.01
18:01:56|43785.83
18:01:58|43776.01
18:01:58|43776.75
18:01:59|43784.45
18:02:00|43788.05
18:02:02|43788.04
18:02:02|43788.49
18:02:03|43788.48
18:02:04|43788.49
18:02:05|43800.44
18:02:06|43800.45
18:02:07|43805.84
18:02:08|43805.84
18:02:09|43805.83
18:02:10|43805.83
18:02:12|43816.08
18:02:13|43819.7
18:02:13|43819.7
18:02:15|43811.31
18:02:15|43815.05
18:02:17|43817.71
18:02:17|43815.06
18:02:19|43810.86
18:02:20|43805.84
18:02:21|43805.85
18:02:21|43805.85
18:02:23|43805.85
18:02:24|43810.78
18:02:25|43794.68
18:02:26|43794.68
18:02:27|43794.68
18:02:28|43794.68
18:02:29|43792.09
18:02:30|43796.
18:02:31|43796.
18:02:32|43796.44
18:02:33|43810.79
18:02:35|43808.16
18:02:36|43805.78
18:02:37|43799.27
18:02:38|43805.98
18:02:40|43798.4
18:02:40|43813.99
18:02:42|43813.99
18:02:43|43813.99
18:02:44|43819.71
18:02:45|43814.28
18:02:46|43814.29
18:02:47|43816.48
18:02:49|43816.48
18:02:50|43816.48
18:02:51|43816.47
18:02:52|43816.47
18:02:52|43816.47
18:02:53|43816.47
18:02:54|43816.48
18:02:55|43816.48
18:02:57|43816.48
18:02:57|43816.48
18:02:59|43816.26
18:02:59|43810.01
18:03:00|43810.
18:03:01|43808.28
18:03:03|43808.29
18:03:03|43808.29
18:03:04|43808.15
18:03:05|43808.01
18:03:06|43808.01
18:03:07|43808.
18:03:08|43802.
18:03:09|43802.
18:03:11|43801.61
18:03:12|43791.11
18:03:13|43798.01
18:03:14|43801.72
18:03:15|43809.79
18:03:16|43804.
18:03:17|43816.48
18:03:18|43816.09
18:03:19|43824.74
18:03:19|43825.18
18:03:20|43824.86
18:03:21|43819.31
18:03:23|43816.49
18:03:23|43821.15
18:03:25|43825.99
18:03:26|43828.68
18:03:26|43836.35
18:03:28|43839.98
18:03:29|43841.16
18:03:30|43841.15
18:03:31|43838.54
18:03:33|43837.03
18:03:33|43841.31
18:03:35|43830.01
18:03:36|43828.74
18:03:38|43836.87
18:03:39|43836.01
18:03:39|43836.61
18:03:41|43838.81
18:03:42|43840.19
18:03:42|43846.14
18:03:44|43847.65
18:03:45|43851.1
18:03:46|43851.09
18:03:47|43850.
18:03:48|43837.58
18:03:49|43838.31
18:03:50|43838.32
18:03:51|43837.4
18:03:53|43837.41
18:03:53|43837.4
18:03:54|43837.2
18:03:56|43838.32
18:03:56|43843.99
18:03:57|43844.79
18:03:58|43849.99
18:04:00|43854.
18:04:00|43854.
18:04:02|43854.
18:04:03|43855.96
18:04:04|43866.76
18:04:05|43866.76
18:04:06|43866.77
18:04:07|43866.77
18:04:08|43868.82
18:04:09|43868.81
18:04:10|43867.41
18:04:11|43867.4
18:04:12|43867.4
18:04:14|43872.
18:04:14|43875.97
18:04:16|43877.26
18:04:17|43877.26
18:04:18|43873.14
18:04:19|43874.59
18:04:20|43880.75
18:04:21|43880.75
18:04:21|43758.06
18:04:23|43746.11
18:04:24|43755.21
18:04:25|43784.4
18:04:26|43817.39
18:04:27|43846.29
18:04:28|43871.09
18:04:29|43887.89
18:04:30|43896.03
18:04:31|43900.
18:04:32|43891.9
18:04:33|43899.99
18:04:34|43899.99
18:04:35|43890.01
18:04:37|43894.
18:04:38|43899.99
18:04:39|43894.64
18:04:40|43899.99
18:04:41|43900.
18:04:42|43899.99
18:04:44|43899.99
18:04:45|43900.
18:04:46|43899.99
18:04:47|43894.01
18:04:48|43897.11
18:04:49|43900.
18:04:50|43900.
18:04:51|43896.87
18:04:52|43885.39
18:04:53|43884.49
18:04:54|43874.83
18:04:56|43872.05
18:04:56|43869.99
18:04:58|43862.64
18:04:58|43859.98
18:04:59|43859.98
18:05:00|43856.34
18:05:02|43851.02
18:05:03|43824.56
18:05:03|43851.55
18:05:04|43858.3
18:05:06|43852.71
18:05:06|43859.13
18:05:08|43873.18
18:05:09|43889.93
18:05:09|43895.17
18:05:10|43895.57
18:05:12|43900.
18:05:12|43900.
18:05:13|43886.48
18:05:14|43883.07
18:05:15|43871.53
18:05:17|43886.
18:05:17|43890.35
18:05:19|43880.76
18:05:19|43869.1
18:05:21|43869.88
18:05:22|43865.97
18:05:23|43865.85
18:05:23|43893.2
18:05:25|43896.
18:05:26|43885.38
18:05:27|43881.11
18:05:29|43870.4
18:05:29|43870.4
18:05:30|43869.89
18:05:32|43881.09
18:05:32|43876.41
18:05:33|43870.41
18:05:35|43870.4
18:05:36|43861.11
18:05:37|43860.56
18:05:38|43860.55
18:05:39|43860.56
18:05:40|43858.36
18:05:41|43866.01
18:05:42|43861.89
18:05:43|43874.71
18:05:44|43874.71
18:05:46|43880.59
18:05:47|43891.98
18:05:47|43888.59
18:05:48|43888.59
18:05:50|43888.59
18:05:51|43890.02
18:05:52|43886.55
18:05:53|43895.49
18:05:54|43891.3
18:05:55|43888.01
18:05:56|43882.02
18:05:57|43888.79
18:05:58|43887.99
18:06:00|43897.92
18:06:00|43899.99
18:06:01|43897.79
18:06:02|43897.79
18:06:03|43893.74
18:06:04|43877.08
18:06:05|43877.99
18:06:06|43878.
18:06:08|43877.99
18:06:08|43864.71
18:06:09|43861.88
18:06:10|43873.82
18:06:11|43881.1
18:06:13|43881.09
18:06:13|43881.09
18:06:14|43881.1
18:06:16|43885.37
18:06:16|43885.36
18:06:17|43877.4
18:06:18|43895.99
18:06:19|43896.23
18:06:21|43896.24
18:06:21|43907.99
18:06:22|43909.99
18:06:23|43915.32
18:06:24|43906.54
18:06:25|43907.59
18:06:26|43908.01
18:06:27|43910.88
18:06:28|43910.02
18:06:30|43904.27
18:06:31|43904.27
18:06:31|43905.3
18:06:33|43905.53
18:06:33|43915.19
18:06:34|43915.2
18:06:35|43916.02
18:06:37|43916.01
18:06:38|43901.11
18:06:40|43885.39
18:06:41|43885.39
18:06:41|43885.38
18:06:43|43881.11
18:06:45|43881.09
18:06:46|43871.11
18:06:46|43880.93
18:06:48|43881.1
18:06:49|43879.77
18:06:50|43869.21
18:06:51|43862.98
18:06:51|43853.55
18:06:52|43851.34
18:06:54|43856.
18:06:55|43862.99
18:06:56|43858.
18:06:57|43854.
18:06:58|43851.11
18:06:59|43851.11
18:07:00|43876.74
18:07:01|43876.75
18:07:02|43881.1
18:07:03|43881.1
18:07:04|43881.1
18:07:06|43881.1
18:07:06|43868.36
18:07:08|43868.37
18:07:08|43866.75
18:07:09|43866.75
18:07:10|43866.76
18:07:12|43870.01
18:07:12|43870.52
18:07:13|43874.06
18:07:14|43874.07
18:07:16|43855.01
18:07:16|43861.03
18:07:17|43867.99
18:07:18|43868.
18:07:19|43867.99
18:07:20|43867.99
18:07:22|43868.
18:07:23|43866.12
18:07:24|43866.13
18:07:25|43866.12
18:07:26|43862.29
18:07:27|43860.
18:07:28|43860.01
18:07:28|43860.01
18:07:29|43869.21
18:07:31|43869.21
18:07:32|43869.21
18:07:33|43869.21
18:07:34|43869.21
18:07:35|43881.11
18:07:36|43885.39
18:07:37|43876.3
18:07:37|43866.92
18:07:40|43860.
18:07:40|43855.35
18:07:42|43854.01
18:07:42|43852.01
18:07:44|43837.99
18:07:45|43833.53
18:07:45|43833.52
18:07:47|43833.52
18:07:47|43843.52
18:07:49|43842.59
18:07:51|43834.89
18:07:52|43834.89
18:07:52|43834.89
18:07:54|43845.44
18:07:54|43854.
18:07:56|43856.
18:07:57|43855.99
18:07:58|43856.
18:08:00|43856.
18:08:00|43855.99
18:08:02|43848.01
18:08:02|43850.13
18:08:04|43855.82
18:08:05|43869.27
18:08:06|43871.09
18:08:06|43866.01
18:08:08|43866.
18:08:08|43866.
18:08:10|43866.01
18:08:11|43866.
18:08:12|43856.65
18:08:13|43853.91
18:08:14|43853.99
18:08:15|43854.
18:08:16|43851.
18:08:17|43818.75
18:08:18|43818.16
18:08:19|43811.11
18:08:20|43810.01
18:08:21|43810.01
18:08:22|43808.12
18:08:23|43805.95
18:08:24|43809.73
18:08:25|43810.
18:08:26|43810.
18:08:27|43809.99
18:08:28|43817.48
18:08:29|43831.09
18:08:30|43826.96
18:08:31|43825.
18:08:32|43824.
18:08:33|43824.
18:08:34|43823.99
18:08:35|43822.
18:08:36|43809.99
18:08:37|43805.51
18:08:38|43791.1
18:08:39|43786.47
18:08:41|43787.25
18:08:42|43778.
18:08:43|43771.15
18:08:44|43777.51
18:08:45|43767.4
18:08:46|43741.1
18:08:47|43761.1
18:08:48|43775.73
18:08:49|43795.24
18:08:50|43801.1
18:08:51|43800.99
18:08:52|43801.11
18:08:53|43801.1
18:08:54|43807.1
18:08:55|43807.11
18:08:56|43810.
18:08:57|43809.99
18:08:58|43804.42
18:08:59|43804.42
18:09:00|43796.54
18:09:01|43793.49
18:09:02|43787.77
18:09:03|43787.78
18:09:04|43784.7
18:09:05|43787.78
18:09:06|43787.78
18:09:07|43788.1
18:09:08|43787.78
18:09:09|43787.77
18:09:10|43785.15
18:09:11|43776.75
18:09:12|43768.68
18:09:13|43768.68
18:09:14|43772.77
18:09:15|43772.76
18:09:17|43772.77
18:09:18|43770.58
18:09:19|43770.57
18:09:20|43775.99
18:09:21|43782.39
18:09:22|43792.
18:09:23|43789.79
18:09:24|43782.1
18:09:25|43785.57
18:09:26|43786.76
18:09:27|43787.11
18:09:28|43787.12
18:09:29|43787.12
18:09:30|43787.12
18:09:31|43792.
18:09:32|43797.99
18:09:33|43797.99
18:09:34|43798.72
18:09:35|43798.72
18:09:36|43794.2
18:09:37|43793.02
18:09:38|43790.
18:09:39|43790.
18:09:40|43790.
18:09:41|43776.82
18:09:43|43772.79
18:09:44|43776.8
18:09:44|43776.81
18:09:46|43783.38
18:09:47|43770.58
18:09:48|43771.09
18:09:49|43776.81
18:09:50|43776.81
18:09:50|43776.81
18:09:52|43776.81
18:09:54|43782.49
18:09:55|43782.49
18:09:56|43789.99
18:09:56|43790.
18:09:57|43790.
18:09:58|43782.49
18:09:59|43787.77
18:10:01|43787.77
18:10:01|43789.08
18:10:02|43789.07
18:10:03|43781.53
18:10:06|43778.62
18:10:07|43778.63
18:10:07|43778.62
18:10:08|43778.63
18:10:09|43778.63
18:10:10|43771.12
18:10:11|43767.91
18:10:13|43767.9
18:10:13|43767.9
18:10:14|43767.54
18:10:16|43765.29
18:10:16|43765.3
18:10:17|43765.3
18:10:18|43765.3
18:10:19|43773.25
18:10:21|43760.65
18:10:21|43754.56
18:10:22|43754.57
18:10:24|43754.57
18:10:25|43754.57
18:10:26|43758.46
18:10:27|43758.45
18:10:28|43758.46
18:10:29|43758.46
18:10:30|43758.46
18:10:31|43758.45
18:10:32|43758.45
18:10:33|43766.27
18:10:34|43766.28
18:10:35|43766.28
18:10:36|43766.27
18:10:37|43762.77
18:10:38|43762.76
18:10:39|43761.09
18:10:40|43756.01
18:10:42|43753.82
18:10:44|43753.81
18:10:45|43753.82
18:10:46|43753.82
18:10:47|43753.81
18:10:47|43749.46
18:10:49|43747.99
18:10:50|43748.
18:10:51|43749.46
18:10:52|43749.46
18:10:53|43749.46
18:10:54|43749.47
18:10:55|43749.46
18:10:56|43749.47
18:10:57|43749.02
18:10:59|43749.47
18:10:59|43762.77
18:11:00|43778.85
18:11:02|43778.84
18:11:03|43772.
18:11:04|43764.39
18:11:04|43764.01
18:11:06|43758.42
18:11:07|43758.42
18:11:08|43763.33
18:11:09|43760.73
18:11:10|43760.73
18:11:10|43768.62
18:11:11|43768.61
18:11:12|43765.21
18:11:13|43762.44
18:11:14|43762.44
18:11:15|43762.01
18:11:16|43760.04
18:11:17|43760.03
18:11:19|43767.62
18:11:19|43760.
18:11:21|43767.51
18:11:22|43767.51
18:11:23|43767.51
18:11:24|43762.77
18:11:24|43760.01
18:11:25|43760.01
18:11:27|43760.
18:11:28|43765.97
18:11:29|43765.98
18:11:30|43765.97
18:11:31|43765.97
18:11:32|43765.98
18:11:33|43764.45
18:11:34|43772.
18:11:35|43779.99
18:11:36|43770.01
18:11:37|43770.
18:11:38|43770.
18:11:39|43770.01
18:11:40|43784.51
18:11:41|43784.51
18:11:42|43786.7
18:11:44|43798.71
18:11:44|43793.77
18:11:46|43788.78
18:11:46|43784.
18:11:48|43781.1
18:11:48|43780.
18:11:49|43766.01
18:11:51|43766.01
18:11:52|43771.1
18:11:54|43771.1
18:11:55|43770.
18:11:56|43768.91
18:11:57|43768.91
18:11:58|43768.91
18:11:59|43768.92
18:12:00|43768.91
18:12:01|43768.
18:12:02|43766.
18:12:04|43766.
18:12:04|43766.01
18:12:06|43760.
18:12:06|43757.05
18:12:07|43756.01
18:12:09|43753.85
18:12:09|43751.08
18:12:10|43750.01
18:12:11|43750.
18:12:13|43750.01
18:12:13|43750.
18:12:15|43750.01
18:12:15|43750.
18:12:16|43750.01
18:12:17|43740.
18:12:19|43734.
18:12:19|43730.
18:12:20|43739.2
18:12:22|43742.66
18:12:23|43733.99
18:12:23|43732.02
18:12:24|43736.43
18:12:25|43738.01
18:12:27|43734.52
18:12:27|43728.01
18:12:28|43728.44
18:12:29|43728.44
18:12:30|43732.51
18:12:32|43722.99
18:12:32|43721.11
18:12:34|43720.01
18:12:35|43720.
18:12:36|43720.01
18:12:36|43713.53
18:12:37|43713.52
18:12:39|43713.53
18:12:40|43719.99
18:12:41|43720.
18:12:42|43708.23
18:12:43|43708.22
18:12:45|43700.
18:12:46|43700.
18:12:47|43710.
18:12:48|43710.
18:12:48|43710.
18:12:50|43690.
18:12:51|43691.43
18:12:52|43699.32
18:12:53|43701.96
18:12:54|43701.96
18:12:54|43716.75
18:12:56|43716.74
18:12:57|43716.75
18:12:58|43716.74
18:13:00|43720.
18:13:00|43719.99
18:13:01|43716.76
18:13:03|43715.86
18:13:03|43706.03
18:13:05|43699.26
18:13:05|43697.54
18:13:06|43698.
18:13:08|43703.7
18:13:09|43705.17
18:13:10|43705.16
18:13:12|43688.73
18:13:12|43685.77
18:13:13|43685.78
18:13:15|43685.78
18:13:15|43685.77
18:13:16|43676.6
18:13:17|43676.59
18:13:18|43671.05
18:13:20|43667.55
18:13:21|43671.1
18:13:22|43682.94
18:13:22|43675.55
18:13:24|43675.56
18:13:24|43671.97
18:13:26|43679.45
18:13:26|43682.8
18:13:28|43682.81
18:13:30|43682.81
18:13:30|43682.94
18:13:31|43686.72
18:13:33|43685.74
18:13:33|43683.05
18:13:34|43685.71
18:13:36|43689.62
18:13:36|43703.8
18:13:37|43692.78
18:13:38|43691.22
18:13:39|43691.21
18:13:41|43701.34
18:13:42|43701.35
18:13:42|43691.21
18:13:43|43691.22
18:13:45|43691.21
18:13:46|43691.2
18:13:48|43683.39
18:13:49|43683.39
18:13:50|43680.43
18:13:51|43680.44
18:13:52|43675.86
18:13:53|43667.05
18:13:54|43663.22
18:13:55|43661.51
18:13:56|43666.76
18:13:57|43667.04
18:13:58|43667.05
18:13:59|43672.22
18:14:01|43669.89
18:14:02|43669.89
18:14:03|43669.9
18:14:04|43669.89
18:14:05|43668.
18:14:06|43683.4
18:14:07|43689.23
18:14:08|43691.
18:14:09|43696.88
18:14:10|43705.17
18:14:12|43705.99
18:14:13|43706.44
18:14:13|43700.1
18:14:15|43699.13
18:14:15|43696.01
18:14:16|43696.45
18:14:17|43707.99
18:14:18|43703.15
18:14:20|43694.
18:14:21|43694.01
18:14:21|43682.88
18:14:22|43682.89
18:14:24|43675.64
18:14:24|43672.53
18:14:25|43675.65
18:14:27|43678.
18:14:27|43678.
18:14:29|43678.01
18:14:29|43678.01
18:14:30|43675.65
18:14:31|43668.
18:14:32|43661.12
18:14:33|43661.12
18:14:34|43661.11
18:14:35|43661.12
18:14:36|43663.22
18:14:37|43664.18
18:14:38|43670.02
18:14:39|43666.07
18:14:40|43661.1
18:14:41|43661.11
18:14:42|43661.11
18:14:44|43661.11
18:14:44|43661.89
18:14:46|43670.
18:14:48|43673.05
18:14:49|43677.48
18:14:51|43679.66
18:14:52|43674.5
18:14:54|43679.79
18:14:54|43680.76
18:14:55|43691.99
18:14:57|43691.99
18:14:58|43689.98
18:14:58|43689.97
18:15:00|43689.97
18:15:00|43683.24
18:15:02|43686.36
18:15:03|43687.79
18:15:03|43687.79
18:15:04|43691.19
18:15:06|43696.
18:15:07|43696.
18:15:08|43696.48
18:15:09|43700.
18:15:10|43699.99
18:15:11|43700.74
18:15:12|43705.3
18:15:13|43706.
18:15:15|43707.84
18:15:15|43716.
18:15:17|43706.
18:15:19|43700.
18:15:20|43694.3
18:15:21|43700.
18:15:22|43703.98
18:15:23|43703.99
18:15:24|43702.24
18:15:25|43708.
18:15:26|43707.99
18:15:27|43706.01
18:15:29|43701.55
18:15:29|43700.01
18:15:31|43696.52
18:15:31|43692.01
18:15:32|43693.96
18:15:33|43693.95
18:15:35|43693.96
18:15:35|43693.96
18:15:36|43694.84
18:15:37|43696.53
18:15:38|43687.07
18:15:39|43681.76
18:15:40|43654.7
18:15:41|43663.28
18:15:43|43668.77
18:15:43|43676.
18:15:44|43675.99
18:15:45|43675.99
18:15:46|43673.03
18:15:48|43676.9
18:15:49|43670.55
18:15:50|43670.32
18:15:51|43670.32
18:15:52|43661.58
18:15:53|43661.59
18:15:54|43652.34
18:15:55|43648.
18:15:56|43648.
18:15:57|43648.
18:15:58|43640.01
18:15:59|43636.36
18:16:00|43636.37
18:16:01|43636.37
18:16:02|43645.2
18:16:03|43640.
18:16:04|43636.83
18:16:05|43636.82
18:16:06|43636.83
18:16:07|43636.36
18:16:08|43636.37
18:16:09|43636.36
18:16:11|43630.
18:16:11|43625.96
18:16:12|43625.09
18:16:14|43625.
18:16:15|43628.71
18:16:16|43628.71
18:16:17|43636.71
18:16:18|43640.82
18:16:19|43646.
18:16:20|43645.99
18:16:21|43652.33
18:16:22|43660.
18:16:23|43659.99
18:16:23|43664.88
18:16:25|43668.
18:16:26|43668.
18:16:27|43668.
18:16:28|43667.99
18:16:28|43667.99
18:16:30|43667.99
18:16:31|43671.1
18:16:32|43671.1
18:16:33|43671.09
18:16:34|43668.85
18:16:35|43668.85
18:16:36|43677.34
18:16:38|43677.34
18:16:38|43677.33
18:16:39|43672.58
18:16:40|43672.58
18:16:42|43672.58
18:16:43|43672.59
18:16:44|43672.59
18:16:45|43672.59
18:16:46|43672.59
18:16:47|43672.58
18:16:48|43670.9
18:16:49|43660.01
18:16:50|43660.
18:16:51|43660.01
18:16:52|43660.01
18:16:54|43658.04
18:16:55|43658.05
18:16:55|43658.05
18:16:56|43658.05
18:16:57|43654.32
18:16:59|43640.01
18:17:00|43640.
18:17:01|43638.
18:17:02|43632.36
18:17:03|43632.36
18:17:04|43638.71
18:17:05|43641.02
18:17:06|43643.15
18:17:07|43642.29
18:17:08|43632.36
18:17:09|43629.31
18:17:10|43629.32
18:17:11|43629.32
18:17:12|43629.32
18:17:13|43629.32
18:17:14|43629.83
18:17:16|43629.84
18:17:16|43634.99
18:17:17|43634.99
18:17:19|43634.98
18:17:19|43633.27
18:17:20|43631.92
18:17:21|43631.92
18:17:22|43631.92
18:17:24|43631.92
18:17:24|43631.92
18:17:26|43631.91
18:17:26|43631.92
18:17:28|43631.91
18:17:29|43630.19
18:17:30|43630.19
18:17:31|43630.19
18:17:32|43630.2
18:17:33|43634.97
18:17:34|43634.97
18:17:35|43632.11
18:17:36|43632.11
18:17:37|43632.11
18:17:38|43632.11
18:17:39|43629.84
18:17:40|43627.84
18:17:41|43627.84
18:17:42|43627.83
18:17:43|43627.83
18:17:44|43627.83
18:17:45|43633.5
18:17:46|43628.07
18:17:47|43627.83
18:17:48|43626.17
18:17:49|43626.17
18:17:52|43620.48
18:17:53|43610.
18:17:54|43615.11
18:17:55|43615.8
18:17:56|43619.88
18:17:57|43617.41
18:17:58|43614.18
18:17:59|43614.18
18:18:00|43613.92
18:18:01|43618.78
18:18:02|43618.79
18:18:02|43618.78
18:18:04|43619.69
18:18:06|43622.89
18:18:07|43626.15
18:18:07|43627.86
18:18:09|43639.68
18:18:10|43638.78
18:18:11|43635.
18:18:12|43628.83
18:18:12|43628.83
18:18:14|43639.68
18:18:15|43641.1
18:18:17|43641.1
18:18:18|43646.44
18:18:18|43637.22
18:18:19|43637.22
18:18:20|43637.22
18:18:21|43637.23
18:18:23|43637.22
18:18:24|43637.23
18:18:24|43645.48
18:18:26|43647.14
18:18:26|43647.15
18:18:27|43647.14
18:18:28|43647.15
18:18:29|43647.14
18:18:30|43641.47
18:18:31|43634.01
18:18:33|43645.99
18:18:34|43645.99
18:18:34|43645.99
18:18:35|43645.98
18:18:36|43657.1
18:18:38|43657.1
18:18:39|43657.1
18:18:40|43648.65
18:18:41|43648.64
18:18:42|43648.64
18:18:43|43648.65
18:18:44|43653.01
18:18:45|43653.02
18:18:46|43653.02
18:18:47|43653.23
18:18:48|43659.91
18:18:49|43665.29
18:18:50|43662.
18:18:52|43662.01
18:18:52|43662.01
18:18:53|43668.47
18:18:55|43668.47
18:18:56|43668.47
18:18:57|43676.
18:18:58|43661.31
18:18:59|43658.37
18:19:00|43658.38
18:19:01|43658.38
18:19:03|43658.38
18:19:03|43658.38
18:19:04|43659.89
18:19:05|43666.
18:19:07|43668.
18:19:08|43670.31
18:19:08|43671.1
18:19:09|43676.
18:19:10|43675.99
18:19:11|43678.91
18:19:12|43683.86
18:19:14|43686.14
18:19:14|43693.99
18:19:15|43690.
18:19:16|43689.99
18:19:17|43693.65
18:19:18|43693.99
18:19:20|43693.99
18:19:20|43684.4
18:19:21|43682.94
18:19:22|43682.95
18:19:24|43674.23
18:19:25|43664.01
18:19:26|43667.22
18:19:28|43668.53
18:19:29|43668.01
18:19:29|43663.39
18:19:30|43663.39
18:19:31|43663.39
18:19:32|43663.39
18:19:34|43665.57
18:19:34|43661.1
18:19:36|43653.02
18:19:36|43653.02
18:19:38|43653.02
18:19:40|43648.65
18:19:41|43644.66
18:19:42|43644.65
18:19:43|43644.65
18:19:43|43653.02
18:19:45|43653.13
18:19:46|43650.4
18:19:47|43650.39
18:19:48|43650.39
18:19:49|43650.39
18:19:50|43652.58
18:19:51|43655.11
18:19:53|43652.93
18:19:53|43652.94
18:19:55|43656.2
18:19:56|43656.2
18:19:57|43656.2
18:19:58|43656.19
18:19:59|43653.21
18:20:00|43653.21
18:20:01|43653.2
18:20:02|43655.06
18:20:03|43658.3
18:20:04|43651.21
18:20:05|43651.22
18:20:06|43651.22
18:20:07|43651.21
18:20:08|43652.93
18:20:09|43652.94
18:20:10|43652.94
18:20:11|43652.94
18:20:12|43652.93
18:20:13|43652.94
18:20:14|43659.4
18:20:15|43666.01
18:20:17|43666.91
18:20:17|43659.65
18:20:18|43659.66
18:20:20|43659.66
18:20:20|43650.
18:20:21|43645.
18:20:22|43641.17
18:20:23|43641.1
18:20:24|43641.1
18:20:26|43648.85
18:20:26|43648.85
18:20:27|43648.86
18:20:28|43661.1
18:20:29|43661.1
18:20:30|43660.47
18:20:31|43660.44
18:20:33|43665.59
18:20:33|43665.59
18:20:34|43663.42
18:20:35|43655.42
18:20:36|43654.36
18:20:37|43653.02
18:20:38|43652.27
18:20:39|43648.
18:20:40|43647.99
18:20:41|43648.
18:20:43|43647.99
18:20:43|43648.
18:20:44|43642.33
18:20:45|43642.33
18:20:46|43634.
18:20:47|43634.
18:20:48|43633.99
18:20:49|43627.62
18:20:50|43627.62
18:20:52|43627.61
18:20:54|43627.63
18:20:54|43623.2
18:20:55|43625.39
18:20:57|43631.1
18:20:57|43631.09
18:20:59|43631.1
18:21:00|43633.29
18:21:01|43634.
18:21:03|43634.
18:21:03|43649.
18:21:05|43651.22
18:21:05|43653.12
18:21:07|43653.13
18:21:07|43668.
18:21:08|43669.98
18:21:09|43662.67
18:21:11|43662.58
18:21:11|43662.57
18:21:13|43660.01
18:21:13|43646.47
18:21:14|43641.11
18:21:16|43641.1
18:21:16|43641.11
18:21:17|43641.11
18:21:19|43641.11
18:21:19|43641.11
18:21:21|43638.98
18:21:21|43638.42
18:21:22|43638.43
18:21:23|43638.42
18:21:25|43643.29
18:21:25|43643.29
18:21:26|43643.29
18:21:27|43643.29
18:21:28|43643.29
18:21:30|43651.1
18:21:30|43659.35
18:21:31|43659.34
18:21:32|43662.78
18:21:33|43678.43
18:21:35|43684.39
18:21:35|43684.4
18:21:36|43682.12
18:21:37|43682.12
18:21:39|43687.19
18:21:40|43688.37
18:21:41|43688.38
18:21:41|43696.24
18:21:42|43688.49
18:21:43|43688.49
18:21:44|43688.49
18:21:46|43688.49
18:21:46|43692.85
18:21:48|43700.69
18:21:49|43700.7
18:21:49|43700.7
18:21:51|43700.69
18:21:52|43694.01
18:21:53|43698.95
18:21:55|43703.98
18:21:56|43703.99
18:21:57|43708.79
18:21:58|43708.8
18:21:59|43708.8
18:22:01|43704.11
18:22:01|43706.
18:22:02|43715.75
18:22:03|43715.75
18:22:05|43716.
18:22:05|43718.75
18:22:06|43720.
18:22:07|43719.99
18:22:09|43720.
18:22:09|43720.
18:22:11|43720.
18:22:11|43719.99
18:22:13|43720.
18:22:14|43720.
18:22:15|43719.99
18:22:15|43719.99
18:22:16|43720.
18:22:17|43720.
18:22:18|43720.
18:22:19|43720.
18:22:20|43719.99
18:22:22|43705.08
18:22:23|43705.08
18:22:24|43705.09
18:22:25|43705.09
18:22:27|43705.09
18:22:27|43708.96
18:22:28|43705.08
18:22:30|43705.08
18:22:30|43705.09
18:22:31|43705.09
18:22:32|43705.09
18:22:34|43705.09
18:22:34|43705.08
18:22:35|43710.36
18:22:36|43710.56
18:22:37|43710.56
18:22:38|43710.25
18:22:39|43705.26
18:22:41|43705.26
18:22:41|43705.26
18:22:42|43705.26
18:22:44|43705.26
18:22:44|43705.26
18:22:45|43705.26
18:22:47|43702.67
18:22:48|43688.58
18:22:48|43677.4
18:22:50|43664.
18:22:51|43677.28
18:22:51|43677.28
18:22:52|43679.78
18:22:54|43679.78
18:22:56|43680.45
18:22:57|43672.
18:22:57|43672.01
18:22:59|43669.38
18:23:00|43669.38
18:23:00|43669.38
18:23:02|43667.8
18:23:03|43664.87
18:23:03|43662.43
18:23:05|43661.11
18:23:05|43656.39
18:23:07|43656.4
18:23:08|43656.4
18:23:09|43652.
18:23:10|43652.
18:23:11|43652.
18:23:12|43652.
18:23:13|43652.01
18:23:14|43652.01
18:23:15|43652.01
18:23:16|43652.45
18:23:17|43652.45
18:23:18|43652.45
18:23:19|43652.45
18:23:20|43660.
18:23:21|43660.
18:23:22|43659.99
18:23:23|43659.99
18:23:24|43660.
18:23:25|43660.
18:23:26|43660.
18:23:27|43660.
18:23:28|43660.
18:23:29|43660.
18:23:30|43655.63
18:23:31|43654.34
18:23:32|43654.34
18:23:33|43658.
18:23:34|43658.
18:23:35|43658.
18:23:36|43658.
18:23:37|43659.88
18:23:38|43659.99
18:23:39|43659.99
18:23:40|43659.99
18:23:41|43660.
18:23:42|43660.
18:23:43|43659.99
18:23:44|43660.
18:23:45|43660.
18:23:46|43659.99
18:23:47|43659.99
18:23:48|43660.
18:23:49|43660.
18:23:51|43665.99
18:23:51|43665.99
18:23:52|43666.
18:23:53|43658.
18:23:55|43658.01
18:23:56|43658.01
18:23:56|43658.
18:23:58|43658.45
18:23:59|43658.45
18:24:00|43658.45
18:24:01|43658.45
18:24:03|43658.
18:24:03|43658.01
18:24:04|43658.01
18:24:06|43658.01
18:24:07|43658.44
18:24:08|43658.45
18:24:09|43659.99
18:24:10|43660.
18:24:11|43642.64
18:24:12|43633.93
18:24:13|43633.92
18:24:14|43642.62
18:24:15|43642.62
18:24:16|43645.72
18:24:17|43645.72
18:24:18|43645.71
18:24:20|43640.7
18:24:20|43640.71
18:24:22|43640.71
18:24:22|43644.
18:24:23|43643.99
18:24:24|43643.99
18:24:26|43644.
18:24:27|43644.
18:24:28|43644.
18:24:29|43643.99
18:24:30|43643.99
18:24:31|43644.
18:24:32|43644.
18:24:33|43644.
18:24:34|43644.
18:24:35|43644.
18:24:35|43644.
18:24:37|43642.01
18:24:38|43637.39
18:24:39|43632.08
18:24:40|43630.02
18:24:41|43630.01
18:24:42|43630.01
18:24:43|43633.99
18:24:44|43633.99
18:24:45|43633.99
18:24:47|43633.99
18:24:48|43633.99
18:24:48|43627.63
18:24:49|43627.02
18:24:50|43627.01
18:24:51|43627.01
18:24:52|43627.02
18:24:54|43627.62
18:24:54|43627.85
18:24:56|43634.
18:24:58|43634.
18:24:59|43634.
18:25:00|43634.
18:25:00|43634.
18:25:02|43634.
18:25:02|43633.99
18:25:04|43634.
18:25:05|43634.
18:25:05|43634.
18:25:06|43634.
18:25:08|43641.09
18:25:08|43641.1
18:25:10|43644.67
18:25:11|43648.35
18:25:12|43648.34
18:25:13|43648.34
18:25:14|43642.
18:25:15|43640.83
18:25:16|43640.82
18:25:17|43640.83
18:25:18|43640.83
18:25:20|43634.
18:25:20|43627.03
18:25:21|43624.32
18:25:22|43611.48
18:25:23|43611.48
18:25:24|43611.48
18:25:26|43611.48
18:25:26|43611.48
18:25:27|43611.48
18:25:28|43620.46
18:25:30|43620.83
18:25:31|43621.7
18:25:31|43621.7
18:25:33|43623.01
18:25:33|43623.01
18:25:34|43627.5
18:25:36|43624.33
18:25:37|43624.33
18:25:38|43624.34
18:25:39|43624.34
18:25:40|43624.33
18:25:42|43624.31
18:25:42|43624.31
18:25:44|43624.3
18:25:44|43624.31
18:25:45|43624.31
18:25:46|43624.31
18:25:47|43624.3
18:25:48|43624.31
18:25:49|43621.7
18:25:50|43620.48
18:25:51|43620.49
18:25:52|43620.48
18:25:54|43626.66
18:25:54|43633.87
18:25:55|43634.92
18:25:56|43634.93
18:25:58|43634.93
18:25:58|43634.92
18:26:00|43634.92
18:26:01|43634.92
18:26:01|43630.4
18:26:03|43627.52
18:26:04|43624.61
18:26:05|43624.61
18:26:06|43623.02
18:26:07|43620.93
18:26:08|43620.
18:26:09|43620.
18:26:10|43615.47
18:26:12|43610.52
18:26:12|43610.51
18:26:13|43610.51
18:26:14|43610.52
18:26:15|43610.52
18:26:17|43610.52
18:26:17|43610.51
18:26:19|43600.01
18:26:19|43600.01
18:26:20|43600.01
18:26:21|43604.75
18:26:22|43600.01
18:26:23|43600.
18:26:25|43600.01
18:26:25|43600.01
18:26:26|43601.27
18:26:27|43601.28
18:26:29|43601.27
18:26:29|43602.18
18:26:30|43618.72
18:26:31|43624.32
18:26:33|43601.9
18:26:33|43612.13
18:26:35|43612.14
18:26:35|43620.
18:26:36|43620.
18:26:37|43619.99
18:26:38|43627.71
18:26:39|43627.71
18:26:41|43627.71
18:26:41|43625.5
18:26:42|43624.25
18:26:44|43620.
18:26:44|43614.
18:26:46|43606.01
18:26:46|43606.02
18:26:48|43606.01
18:26:49|43606.02
18:26:49|43606.02
18:26:51|43606.02
18:26:52|43606.
18:26:52|43604.21
18:26:54|43604.22
18:26:55|43604.22
18:26:56|43604.21
18:26:57|43604.21
18:26:59|43600.01
18:26:59|43600.
18:27:01|43600.
18:27:02|43598.01
18:27:04|43614.2
18:27:05|43615.13
18:27:06|43615.14
18:27:07|43606.02
18:27:08|43602.5
18:27:09|43600.2
18:27:10|43600.19
18:27:11|43600.2
18:27:12|43602.01
18:27:13|43602.89
18:27:14|43602.89
18:27:15|43602.89
18:27:16|43605.89
18:27:17|43605.89
18:27:18|43606.02
18:27:19|43606.02
18:27:20|43606.02
18:27:21|43606.01
18:27:22|43606.02
18:27:23|43606.02
18:27:24|43613.95
18:27:25|43613.95
18:27:26|43615.13
18:27:27|43615.14
18:27:28|43615.14
18:27:29|43615.13
18:27:30|43616.12
18:27:31|43616.12
18:27:32|43616.12
18:27:33|43616.12
18:27:34|43612.
18:27:36|43612.01
18:27:36|43612.01
18:27:37|43609.42
18:27:38|43609.42
18:27:39|43608.33
18:27:41|43606.77
18:27:42|43600.2
18:27:42|43600.2
18:27:44|43600.
18:27:45|43600.
18:27:45|43600.01
18:27:47|43598.69
18:27:48|43595.63
18:27:48|43594.52
18:27:50|43594.52
18:27:51|43591.11
18:27:52|43591.11
18:27:53|43591.1
18:27:54|43591.1
18:27:55|43589.3
18:27:56|43601.09
18:27:57|43601.1
18:27:59|43608.33
18:28:00|43612.
18:28:01|43612.99
18:28:02|43615.18
18:28:03|43615.18
18:28:04|43616.
18:28:05|43615.99
18:28:06|43619.99
18:28:07|43619.44
18:28:08|43618.01
18:28:09|43618.01
18:28:10|43618.01
18:28:11|43618.
18:28:13|43618.01
18:28:13|43618.
18:28:14|43618.01
18:28:16|43618.
18:28:16|43618.01
18:28:18|43618.
18:28:19|43618.01
18:28:20|43618.01
18:28:21|43615.99
18:28:21|43613.42
18:28:22|43611.11
18:28:23|43608.15
18:28:24|43608.15
18:28:25|43608.15
18:28:27|43608.15
18:28:28|43608.15
18:28:28|43608.15
18:28:29|43608.14
18:28:31|43608.07
18:28:31|43608.07
18:28:32|43602.5
18:28:34|43595.79
18:28:35|43595.79
18:28:36|43595.79
18:28:37|43595.78
18:28:38|43595.76
18:28:38|43595.74
18:28:40|43595.74
18:28:41|43595.74
18:28:42|43594.16
18:28:42|43592.36
18:28:44|43588.27
18:28:45|43588.24
18:28:46|43587.03
18:28:47|43584.82
18:28:48|43584.82
18:28:49|43576.99
18:28:50|43576.99
18:28:51|43576.99
18:28:52|43576.98
18:28:53|43574.13
18:28:54|43574.13
18:28:55|43574.13
18:28:56|43573.82
18:28:57|43574.12
18:28:58|43576.99
18:28:59|43572.67
18:29:01|43571.65
18:29:02|43566.19
18:29:03|43566.19
18:29:04|43567.33
18:29:05|43567.33
18:29:06|43567.34
18:29:07|43567.34
18:29:08|43563.79
18:29:09|43563.79
18:29:10|43563.39
18:29:11|43563.39
18:29:12|43550.35
18:29:13|43556.
18:29:14|43561.07
18:29:15|43561.07
18:29:16|43556.09
18:29:17|43554.43
18:29:18|43566.12
18:29:19|43566.12
18:29:20|43566.12
18:29:21|43562.01
18:29:22|43558.
18:29:23|43558.01
18:29:24|43554.9
18:29:26|43554.9
18:29:26|43552.01
18:29:27|43550.01
18:29:28|43550.
18:29:30|43549.13
18:29:30|43550.01
18:29:31|43553.99
18:29:32|43554.
18:29:34|43553.99
18:29:34|43553.99
18:29:35|43550.67
18:29:36|43550.67
18:29:38|43550.67
18:29:39|43550.67
18:29:40|43542.
18:29:41|43541.11
18:29:42|43541.1
18:29:43|43541.11
18:29:44|43541.11
18:29:45|43549.99
18:29:47|43549.99
18:29:48|43549.99
18:29:49|43550.
18:29:50|43550.
18:29:50|43550.
18:29:52|43550.
18:29:53|43549.96
18:29:54|43548.71
18:29:55|43541.15
18:29:56|43541.15
18:29:57|43541.15
18:29:58|43541.14
18:29:59|43545.8
18:30:00|43546.
18:30:01|43546.82
18:30:03|43548.7
18:30:04|43548.7
18:30:05|43548.69
18:30:06|43546.
18:30:07|43544.42
18:30:08|43543.24
18:30:09|43543.24
18:30:10|43535.01
18:30:11|43541.43
18:30:12|43541.43
18:30:13|43541.43
18:30:14|43539.81
18:30:15|43539.82
18:30:16|43539.81
18:30:17|43538.01
18:30:18|43532.01
18:30:19|43530.52
18:30:21|43530.51
18:30:21|43541.43
18:30:22|43543.23
18:30:23|43543.24
18:30:24|43533.82
18:30:26|43532.
18:30:27|43531.99
18:30:27|43530.92
18:30:28|43530.91
18:30:29|43526.69
18:30:30|43523.81
18:30:31|43515.12
18:30:32|43511.01
18:30:33|43515.13
18:30:35|43519.06
18:30:35|43519.07
18:30:36|43514.36
18:30:37|43508.41
18:30:38|43504.28
18:30:39|43510.
18:30:40|43509.99
18:30:41|43502.38
18:30:42|43509.87
18:30:43|43501.
18:30:44|43500.79
18:30:46|43500.
18:30:46|43496.09
18:30:48|43498.42
18:30:49|43498.42
18:30:49|43498.41
18:30:50|43498.42
18:30:51|43498.41
18:30:53|43488.01
18:30:54|43482.82
18:30:55|43480.32
18:30:55|43478.62
18:30:57|43478.63
18:30:57|43485.31
18:30:58|43484.08
18:31:00|43484.09
18:31:00|43485.32
18:31:02|43491.09
18:31:03|43498.42
18:31:04|43498.41
18:31:05|43500.7
18:31:06|43501.63
18:31:07|43501.62
18:31:08|43498.53
18:31:10|43491.11
18:31:10|43491.11
18:31:12|43491.11
18:31:12|43490.
18:31:14|43490.98
18:31:14|43497.99
18:31:16|43503.8
18:31:17|43512.74
18:31:17|43516.
18:31:19|43524.11
18:31:20|43529.04
18:31:21|43522.
18:31:21|43527.99
18:31:22|43528.
18:31:24|43531.1
18:31:24|43545.99
18:31:26|43549.99
18:31:26|43557.99
18:31:28|43550.46
18:31:29|43554.
18:31:31|43554.65
18:31:31|43551.54
18:31:32|43546.01
18:31:34|43541.49
18:31:34|43549.63
18:31:36|43544.04
18:31:36|43543.92
18:31:38|43545.99
18:31:39|43546.
18:31:40|43546.
18:31:41|43541.49
18:31:42|43541.11
18:31:43|43539.19
18:31:44|43538.01
18:31:45|43538.01
18:31:46|43538.32
18:31:47|43532.34
18:31:48|43527.6
18:31:49|43527.59
18:31:50|43527.33
18:31:51|43515.31
18:31:52|43505.06
18:31:53|43507.24
18:31:54|43503.8
18:31:55|43494.
18:31:56|43494.01
18:31:57|43496.18
18:31:58|43502.9
18:31:59|43502.01
18:32:00|43500.82
18:32:01|43496.
18:32:02|43491.12
18:32:03|43491.12
18:32:05|43491.12
18:32:06|43479.39
18:32:07|43485.99
18:32:08|43486.
18:32:09|43486.
18:32:10|43491.09
18:32:11|43491.1
18:32:11|43497.17
18:32:13|43495.28
18:32:15|43487.88
18:32:16|43485.34
18:32:17|43482.02
18:32:18|43482.02
18:32:19|43479.95
18:32:21|43479.84
18:32:22|43479.85
18:32:22|43481.23
18:32:23|43481.81
18:32:25|43481.81
18:32:26|43478.05
18:32:26|43476.01
18:32:27|43471.11
18:32:28|43471.1
18:32:29|43471.11
18:32:31|43471.11
18:32:32|43471.11
18:32:32|43467.77
18:32:33|43449.73
18:32:34|43442.44
18:32:36|43441.65
18:32:36|43443.99
18:32:38|43439.11
18:32:39|43440.01
18:32:40|43440.01
18:32:40|43440.02
18:32:41|43440.01
18:32:43|43442.39
18:32:43|43443.29
18:32:44|43443.3
18:32:46|43446.81
18:32:47|43451.1
18:32:48|43459.99
18:32:49|43454.35
18:32:50|43455.72
18:32:51|43448.
18:32:52|43448.01
18:32:53|43442.98
18:32:54|43442.98
18:32:55|43447.26
18:32:56|43447.27
18:32:58|43447.26
18:32:58|43445.09
18:33:00|43445.1
18:33:00|43446.
18:33:02|43445.99
18:33:02|43445.99
18:33:04|43452.
18:33:06|43444.31
18:33:07|43440.01
18:33:08|43434.83
18:33:09|43430.01
18:33:10|43436.
18:33:11|43441.1
18:33:12|43449.99
18:33:12|43453.73
18:33:14|43453.73
18:33:15|43449.12
18:33:16|43444.62
18:33:17|43444.26
18:33:18|43452.08
18:33:19|43452.07
18:33:20|43452.08
18:33:22|43452.08
18:33:23|43458.97
18:33:24|43458.97
18:33:24|43464.63
18:33:26|43458.
18:33:26|43455.11
18:33:27|43452.08
18:33:28|43443.36
18:33:29|43441.11
18:33:30|43441.11
18:33:32|43443.36
18:33:33|43450.
18:33:34|43438.32
18:33:35|43443.98
18:33:36|43447.26
18:33:37|43447.25
18:33:38|43447.26
18:33:39|43458.
18:33:40|43458.55
18:33:41|43461.09
18:33:42|43461.1
18:33:43|43461.1
18:33:44|43464.41
18:33:45|43464.4
18:33:46|43464.61
18:33:47|43464.61
18:33:48|43464.62
18:33:49|43471.09
18:33:50|43474.05
18:33:51|43474.06
18:33:52|43474.83
18:33:53|43480.
18:33:54|43481.13
18:33:55|43485.75
18:33:56|43485.74
18:33:57|43471.22
18:33:58|43466.17
18:33:59|43466.18
18:34:00|43461.11
18:34:01|43461.11
18:34:02|43466.
18:34:03|43471.82
18:34:04|43471.82
18:34:05|43473.99
18:34:07|43479.98
18:34:08|43466.24
18:34:09|43466.24
18:34:09|43470.89
18:34:10|43471.43
18:34:11|43467.17
18:34:13|43454.46
18:34:14|43450.02
18:34:14|43442.01
18:34:16|43434.
18:34:16|43423.32
18:34:17|43430.
18:34:19|43436.
18:34:20|43442.
18:34:22|43442.
18:34:22|43441.99
18:34:23|43446.26
18:34:25|43448.99
18:34:25|43448.99
18:34:26|43457.23
18:34:28|43458.81
18:34:28|43457.23
18:34:29|43448.99
18:34:30|43441.22
18:34:31|43434.01
18:34:32|43438.
18:34:33|43446.61
18:34:34|43437.99
18:34:35|43443.96
18:34:37|43443.95
18:34:37|43438.01
18:34:38|43435.14
18:34:40|43434.
18:34:40|43434.01
18:34:41|43434.
18:34:42|43431.1
18:34:43|43431.1
18:34:44|43430.01
18:34:45|43438.65
18:34:46|43440.
18:34:48|43440.
18:34:49|43439.99
18:34:50|43440.
18:34:50|43440.
18:34:51|43440.
18:34:52|43440.
18:34:53|43439.99
18:34:54|43451.04
18:34:56|43458.03
18:34:56|43458.02
18:34:58|43458.03
18:34:58|43458.03
18:35:00|43458.02
18:35:00|43455.24
18:35:02|43446.33
18:35:02|43446.34
18:35:03|43446.34
18:35:05|43456.
18:35:07|43455.99
18:35:07|43456.
18:35:09|43456.
18:35:09|43448.8
18:35:10|43441.1
18:35:11|43441.51
18:35:13|43439.94
18:35:14|43439.94
18:35:15|43439.94
18:35:16|43439.93
18:35:17|43439.94
18:35:18|43441.48
18:35:19|43441.48
18:35:20|43441.48
18:35:21|43443.99
18:35:22|43443.99
18:35:23|43444.
18:35:24|43446.51
18:35:25|43446.51
18:35:26|43441.48
18:35:27|43441.47
18:35:28|43434.74
18:35:29|43425.7
18:35:30|43430.85
18:35:31|43430.84
18:35:32|43421.18
18:35:33|43421.11
18:35:34|43416.07
18:35:35|43415.04
18:35:36|43408.01
18:35:37|43403.71
18:35:38|43400.
18:35:39|43384.07
18:35:41|43374.
18:35:41|43371.13
18:35:42|43391.98
18:35:44|43387.23
18:35:44|43387.24
18:35:45|43376.88
18:35:46|43371.62
18:35:48|43346.
18:35:48|43355.99
18:35:49|43367.93
18:35:50|43383.53
18:35:51|43386.
18:35:52|43382.
18:35:53|43377.48
18:35:54|43374.
18:35:55|43377.49
18:35:56|43377.48
18:35:57|43373.15
18:35:58|43373.15
18:35:59|43380.91
18:36:00|43380.91
18:36:02|43386.
18:36:02|43404.
18:36:03|43404.97
18:36:05|43407.14
18:36:05|43416.24
18:36:07|43410.87
18:36:08|43409.52
18:36:10|43389.34
18:36:10|43383.99
18:36:12|43383.98
18:36:14|43383.99
18:36:15|43387.57
18:36:16|43393.99
18:36:17|43387.24
18:36:17|43378.57
18:36:19|43380.
18:36:20|43385.09
18:36:21|43386.
18:36:22|43373.39
18:36:23|43362.65
18:36:24|43364.
18:36:25|43362.67
18:36:26|43374.
18:36:27|43379.98
18:36:28|43376.01
18:36:29|43372.01
18:36:30|43361.01
18:36:32|43355.82
18:36:32|43345.
18:36:33|43355.82
18:36:34|43353.12
18:36:35|43331.01
18:36:36|43331.
18:36:38|43333.07
18:36:39|43333.07
18:36:39|43337.56
18:36:40|43358.5
18:36:42|43364.
18:36:42|43368.
18:36:44|43368.
18:36:44|43368.
18:36:45|43363.8
18:36:46|43363.8
18:36:48|43358.01
18:36:48|43367.99
18:36:49|43371.62
18:36:51|43362.43
18:36:52|43363.98
18:36:53|43363.99
18:36:54|43369.1
18:36:55|43364.13
18:36:56|43358.55
18:36:57|43362.49
18:36:58|43359.98
18:36:59|43364.
18:37:00|43365.98
18:37:01|43369.99
18:37:03|43370.
18:37:03|43358.02
18:37:04|43368.
18:37:06|43379.99
18:37:07|43387.2
18:37:07|43394.48
18:37:10|43394.31
18:37:11|43394.3
18:37:12|43400.47
18:37:13|43388.11
18:37:14|43386.07
18:37:14|43375.99
18:37:16|43366.19
18:37:17|43371.84
18:37:18|43368.36
18:37:18|43366.28
18:37:19|43368.37
18:37:20|43372.67
18:37:22|43384.74
18:37:23|43391.1
18:37:23|43391.1
18:37:24|43393.33
18:37:25|43383.29
18:37:27|43376.94
18:37:28|43376.95
18:37:29|43361.1
18:37:30|43361.11
18:37:31|43358.68
18:37:33|43346.
18:37:33|43340.
18:37:35|43344.77
18:37:35|43347.83
18:37:36|43351.1
18:37:37|43358.57
18:37:38|43374.87
18:37:40|43376.94
18:37:40|43376.94
18:37:41|43374.33
18:37:42|43372.1
18:37:43|43372.09
18:37:44|43365.69
18:37:45|43371.97
18:37:46|43385.99
18:37:48|43391.09
18:37:49|43391.09
18:37:50|43391.1
18:37:51|43397.01
18:37:52|43396.26
18:37:52|43388.
18:37:54|43391.88
18:37:55|43392.6
18:37:56|43392.57
18:37:57|43392.56
18:37:58|43391.04
18:37:59|43391.04
18:38:00|43391.05
18:38:01|43380.
18:38:02|43372.32
18:38:03|43375.27
18:38:04|43376.02
18:38:05|43372.
18:38:06|43372.01
18:38:07|43376.01
18:38:08|43376.01
18:38:10|43371.11
18:38:10|43371.1
18:38:12|43365.75
18:38:13|43372.
18:38:14|43364.38
18:38:14|43364.38
18:38:16|43364.38
18:38:18|43359.47
18:38:19|43364.38
18:38:20|43364.39
18:38:20|43361.44
18:38:22|43354.06
18:38:23|43352.08
18:38:24|43350.01
18:38:25|43347.83
18:38:26|43346.3
18:38:27|43342.65
18:38:28|43347.83
18:38:30|43342.
18:38:30|43342.01
18:38:31|43338.4
18:38:33|43331.11
18:38:34|43318.97
18:38:35|43343.96
18:38:35|43366.54
18:38:37|43361.09
18:38:38|43363.9
18:38:39|43365.72
18:38:40|43367.94
18:38:40|43365.17
18:38:42|43358.65
18:38:42|43353.05
18:38:44|43353.05
18:38:45|43352.
18:38:46|43344.
18:38:47|43342.09
18:38:47|43334.
18:38:49|43342.77
18:38:49|43351.1
18:38:50|43353.06
18:38:52|43353.05
18:38:53|43362.2
18:38:54|43355.26
18:38:55|43351.77
18:38:56|43351.1
18:38:57|43345.31
18:38:58|43349.44
18:38:59|43349.45
18:39:00|43348.1
18:39:01|43347.99
18:39:02|43357.33
18:39:03|43363.99
18:39:04|43375.87
18:39:05|43373.76
18:39:06|43369.58
18:39:07|43364.
18:39:08|43364.
18:39:10|43352.31
18:39:10|43356.26
18:39:13|43356.26
18:39:13|43353.07
18:39:15|43351.11
18:39:15|43356.
18:39:16|43356.
18:39:17|43369.45
18:39:19|43375.99
18:39:20|43376.86
18:39:21|43379.03
18:39:21|43379.99
18:39:23|43374.17
18:39:24|43374.17
18:39:24|43370.62
18:39:26|43370.61
18:39:27|43370.62
18:39:28|43370.62
18:39:28|43370.61
18:39:29|43370.62
18:39:31|43375.86
18:39:31|43387.85
18:39:32|43387.85
18:39:34|43387.85
18:39:35|43388.
18:39:36|43379.82
18:39:37|43379.82
18:39:38|43378.25
18:39:39|43387.99
18:39:40|43387.99
18:39:41|43387.99
18:39:42|43387.99
18:39:43|43387.99
18:39:44|43386.
18:39:46|43383.25
18:39:47|43380.56
18:39:48|43378.38
18:39:48|43378.38
18:39:49|43371.1
18:39:50|43370.63
18:39:51|43370.63
18:39:53|43358.97
18:39:54|43361.29
18:39:54|43361.99
18:39:55|43362.
18:39:57|43362.
18:39:58|43362.
18:39:58|43361.99
18:40:00|43360.93
18:40:00|43360.94
18:40:02|43361.38
18:40:03|43361.38
18:40:04|43360.66
18:40:05|43359.34
18:40:06|43342.19
18:40:07|43342.2
18:40:08|43333.07
18:40:08|43333.08
18:40:10|43336.67
18:40:12|43350.65
18:40:13|43352.54
18:40:13|43364.7
18:40:14|43357.8
18:40:15|43356.05
18:40:16|43360.2
18:40:17|43365.99
18:40:18|43371.1
18:40:20|43371.09
18:40:21|43371.1
18:40:22|43364.01
18:40:23|43367.99
18:40:25|43377.51
18:40:25|43379.68
18:40:27|43387.99
18:40:27|43387.99
18:40:28|43387.99
18:40:29|43387.98
18:40:30|43387.98
18:40:31|43387.99
18:40:33|43387.98
18:40:34|43390.13
18:40:34|43404.17
18:40:36|43409.06
18:40:36|43410.
18:40:37|43421.41
18:40:39|43414.06
18:40:39|43414.07
18:40:41|43412.01
18:40:41|43412.
18:40:42|43412.01
18:40:43|43410.
18:40:45|43420.
18:40:45|43422.67
18:40:46|43423.99
18:40:48|43426.55
18:40:48|43426.98
18:40:49|43432.41
18:40:51|43437.49
18:40:51|43437.49
18:40:52|43434.
18:40:54|43434.01
18:40:55|43440.
18:40:56|43427.99
18:40:58|43422.
18:40:58|43423.5
18:40:59|43427.99
18:41:00|43427.99
18:41:01|43426.08
18:41:02|43417.4
18:41:03|43417.41
18:41:04|43427.98
18:41:05|43427.99
18:41:06|43439.99
18:41:07|43439.99
18:41:08|43440.
18:41:09|43439.99
18:41:10|43434.34
18:41:12|43438.
18:41:13|43437.56
18:41:14|43428.01
18:41:15|43427.72
18:41:17|43431.99
18:41:18|43416.59
18:41:18|43412.93
18:41:19|43412.92
18:41:20|43424.73
18:41:22|43431.09
18:41:23|43431.09
18:41:24|43419.89
18:41:25|43428.
18:41:26|43418.04
18:41:27|43418.05
18:41:28|43406.64
18:41:29|43411.1
18:41:30|43411.1
18:41:31|43411.1
18:41:31|43406.85
18:41:33|43406.84
18:41:34|43397.6
18:41:35|43397.61
18:41:36|43400.
18:41:37|43399.99
18:41:38|43400.
18:41:39|43391.11
18:41:40|43384.69
18:41:41|43381.42
18:41:42|43381.34
18:41:43|43399.15
18:41:44|43399.15
18:41:46|43405.99
18:41:46|43406.85
18:41:47|43406.85
18:41:48|43399.01
18:41:49|43399.01
18:41:50|43399.01
18:41:51|43399.01
18:41:53|43399.
18:41:53|43399.
18:41:54|43403.57
18:41:55|43409.21
18:41:56|43409.99
18:41:57|43406.84
18:41:59|43406.85
18:41:59|43406.84
18:42:01|43410.
18:42:02|43409.99
18:42:02|43409.99
18:42:03|43411.48
18:42:05|43415.63
18:42:05|43415.64
18:42:07|43416.
18:42:08|43411.5
18:42:08|43403.7
18:42:10|43411.5
18:42:11|43411.49
18:42:12|43401.16
18:42:14|43401.16
18:42:15|43382.01
18:42:16|43382.01
18:42:18|43382.01
18:42:19|43376.94
18:42:20|43367.84
18:42:21|43367.84
18:42:21|43367.02
18:42:23|43352.68
18:42:24|43363.99
18:42:25|43363.99
18:42:26|43364.
18:42:27|43378.34
18:42:29|43378.35
18:42:29|43378.35
18:42:30|43378.35
18:42:31|43379.99
18:42:32|43382.
18:42:33|43382.
18:42:34|43382.
18:42:35|43383.99
18:42:36|43383.98
18:42:37|43388.
18:42:39|43394.75
18:42:40|43388.14
18:42:41|43381.11
18:42:42|43381.11
18:42:43|43388.
18:42:43|43388.
18:42:44|43386.82
18:42:46|43380.01
18:42:46|43380.
18:42:48|43380.01
18:42:49|43376.01
18:42:50|43376.
18:42:51|43376.01
18:42:52|43376.01
18:42:53|43376.01
18:42:54|43376.01
18:42:55|43376.
18:42:56|43376.01
18:42:58|43380.
18:42:59|43380.
18:42:59|43376.01
18:43:00|43370.01
18:43:01|43370.01
18:43:02|43373.9
18:43:04|43375.65
18:43:05|43375.64
18:43:05|43375.64
18:43:06|43380.01
18:43:07|43377.02
18:43:08|43377.02
18:43:09|43379.99
18:43:11|43377.01
18:43:11|43376.29
18:43:12|43376.01
18:43:13|43376.
18:43:14|43373.18
18:43:16|43380.
18:43:17|43380.01
18:43:18|43380.01
18:43:19|43380.02
18:43:20|43385.32
18:43:21|43385.32
18:43:22|43385.33
18:43:23|43385.33
18:43:24|43394.75
18:43:25|43397.99
18:43:26|43398.
18:43:27|43403.34
18:43:28|43403.35
18:43:29|43403.34
18:43:31|43406.83
18:43:31|43411.09
18:43:33|43411.09
18:43:34|43415.63
18:43:35|43416.27
18:43:36|43420.19
18:43:37|43422.66
18:43:38|43430.3
18:43:39|43438.86
18:43:40|43439.99
18:43:41|43441.1
18:43:42|43458.03
18:43:43|43459.35
18:43:44|43471.1
18:43:45|43477.77
18:43:46|43469.09
18:43:47|43469.09
18:43:48|43469.08
18:43:49|43468.02
18:43:50|43474.2
18:43:51|43477.77
18:43:52|43477.78
18:43:53|43476.
18:43:54|43474.61
18:43:55|43474.61
18:43:56|43474.6
18:43:57|43476.01
18:43:58|43477.76
18:43:59|43477.76
18:44:01|43477.76
18:44:02|43472.04
18:44:03|43472.05
18:44:04|43469.09
18:44:04|43468.01
18:44:05|43474.6
18:44:07|43477.76
18:44:08|43480.
18:44:09|43480.
18:44:10|43479.99
18:44:11|43472.68
18:44:12|43461.38
18:44:13|43466.53
18:44:14|43466.
18:44:15|43463.83
18:44:17|43452.41
18:44:18|43463.79
18:44:19|43453.15
18:44:21|43428.
18:44:22|43416.46
18:44:23|43417.7
18:44:24|43417.69
18:44:25|43417.69
18:44:26|43421.12
18:44:27|43422.1
18:44:28|43422.1
18:44:29|43433.05
18:44:30|43433.06
18:44:31|43433.06
18:44:32|43433.06
18:44:33|43434.68
18:44:34|43434.68
18:44:35|43434.69
18:44:36|43434.68
18:44:37|43434.68
18:44:38|43434.68
18:44:39|43438.7
18:44:40|43438.71
18:44:42|43439.
18:44:42|43439.28
18:44:44|43436.56
18:44:45|43434.69
18:44:46|43434.69
18:44:47|43434.69
18:44:48|43434.68
18:44:49|43439.46
18:44:50|43440.86
18:44:51|43440.86
18:44:52|43440.86
18:44:53|43440.87
18:44:54|43440.87
18:44:55|43440.87
18:44:56|43440.87
18:44:57|43440.86
18:44:58|43447.99
18:44:59|43450.75
18:45:00|43453.17
18:45:01|43441.11
18:45:02|43443.61
18:45:03|43442.69
18:45:04|43442.39
18:45:05|43431.39
18:45:07|43431.99
18:45:07|43447.73
18:45:08|43439.43
18:45:09|43434.28
18:45:11|43438.28
18:45:11|43439.05
18:45:12|43441.99
18:45:13|43443.8
18:45:15|43443.8
18:45:16|43443.8
18:45:18|43443.8
18:45:19|43434.01
18:45:20|43434.
18:45:20|43434.
18:45:22|43424.9
18:45:22|43416.46
18:45:23|43410.51
18:45:25|43406.83
18:45:25|43406.84
18:45:27|43410.91
18:45:28|43410.91
18:45:29|43409.34
18:45:29|43409.35
18:45:30|43406.84
18:45:32|43397.98
18:45:32|43397.97
18:45:33|43395.79
18:45:34|43397.85
18:45:35|43408.82
18:45:37|43408.83
18:45:37|43408.83
18:45:39|43408.82
18:45:40|43408.82
18:45:40|43408.82
18:45:41|43408.83
18:45:43|43400.15
18:45:43|43400.15
18:45:45|43394.5
18:45:46|43393.45
18:45:47|43385.34
18:45:48|43385.34
18:45:49|43381.4
18:45:50|43379.7
18:45:51|43379.7
18:45:52|43374.87
18:45:53|43374.86
18:45:54|43370.
18:45:55|43360.38
18:45:56|43360.37
18:45:57|43365.78
18:45:58|43365.78
18:45:59|43365.78
18:46:00|43367.99
18:46:01|43365.88
18:46:02|43360.37
18:46:03|43357.5
18:46:04|43357.51
18:46:05|43357.51
18:46:07|43357.51
18:46:08|43357.5
18:46:08|43357.5
18:46:10|43353.11
18:46:10|43352.96
18:46:11|43367.99
18:46:12|43369.24
18:46:14|43369.25
18:46:14|43374.86
18:46:15|43382.57
18:46:17|43405.99
18:46:19|43406.
18:46:19|43414.
18:46:21|43414.
18:46:22|43429.99
18:46:23|43445.87
18:46:24|43445.99
18:46:24|43431.3
18:46:26|43426.37
18:46:26|43436.73
18:46:28|43436.73
18:46:28|43440.64
18:46:30|43429.22
18:46:31|43426.38
18:46:32|43439.54
18:46:33|43451.09
18:46:33|43448.79
18:46:34|43454.98
18:46:36|43459.34
18:46:36|43466.5
18:46:37|43466.49
18:46:38|43475.17
18:46:39|43476.
18:46:40|43476.
18:46:42|43470.37
18:46:42|43472.23
18:46:44|43474.01
18:46:45|43464.69
18:46:46|43458.01
18:46:46|43454.86
18:46:47|43457.04
18:46:49|43450.
18:46:50|43457.04
18:46:51|43457.04
18:46:51|43467.99
18:46:53|43478.
18:46:54|43472.53
18:46:55|43470.36
18:46:56|43467.99
18:46:56|43467.99
18:46:59|43467.99
18:46:59|43467.99
18:47:01|43468.
18:47:01|43473.94
18:47:02|43473.94
18:47:04|43473.93
18:47:05|43478.81
18:47:06|43479.59
18:47:07|43481.09
18:47:08|43483.99
18:47:09|43488.56
18:47:10|43491.09
18:47:11|43500.
18:47:12|43512.
18:47:13|43509.33
18:47:14|43505.45
18:47:15|43511.14
18:47:16|43511.74
18:47:17|43513.28
18:47:18|43506.
18:47:20|43505.44
18:47:21|43515.77
18:47:22|43512.
18:47:23|43512.01
18:47:24|43510.05
18:47:25|43510.05
18:47:26|43510.05
18:47:27|43510.05
18:47:28|43518.75
18:47:28|43519.99
18:47:30|43510.01
18:47:31|43510.
18:47:32|43508.86
18:47:33|43510.01
18:47:34|43514.
18:47:35|43510.12
18:47:36|43510.05
18:47:38|43517.81
18:47:39|43517.81
18:47:39|43510.04
18:47:40|43510.05
18:47:41|43513.48
18:47:42|43525.15
18:47:43|43529.33
18:47:45|43529.4
18:47:45|43529.4
18:47:46|43529.4
18:47:48|43529.41
18:47:49|43538.84
18:47:50|43538.84
18:47:50|43542.2
18:47:51|43544.44
18:47:53|43544.43
18:47:53|43545.56
18:47:55|43547.83
18:47:56|43551.57
18:47:57|43551.99
18:47:57|43557.99
18:47:59|43548.56
18:48:00|43556.83
18:48:01|43549.13
18:48:02|43547.16
18:48:03|43541.5
18:48:04|43541.49
18:48:05|43545.99
18:48:06|43545.58
18:48:07|43538.
18:48:08|43558.99
18:48:08|43559.
18:48:10|43552.74
18:48:10|43550.28
18:48:12|43550.28
18:48:13|43550.
18:48:14|43547.17
18:48:15|43540.01
18:48:16|43539.04
18:48:17|43539.03
18:48:18|43536.89
18:48:20|43531.34
18:48:21|43526.07
18:48:21|43520.12
18:48:22|43520.
18:48:23|43518.16
18:48:24|43518.15
18:48:26|43518.16
18:48:27|43520.01
18:48:29|43523.22
18:48:29|43531.99
18:48:30|43528.
18:48:31|43524.01
18:48:32|43520.01
18:48:33|43520.
18:48:34|43520.
18:48:36|43518.16
18:48:37|43518.16
18:48:38|43518.15
18:48:39|43518.16
18:48:40|43518.15
18:48:41|43521.54
18:48:42|43521.53
18:48:43|43521.54
18:48:45|43521.54
18:48:46|43520.16
18:48:46|43520.16
18:48:48|43514.01
18:48:49|43500.94
18:48:50|43500.95
18:48:51|43500.94
18:48:52|43500.95
18:48:53|43500.94
18:48:54|43507.99
18:48:54|43508.
18:48:56|43507.99
18:48:57|43513.22
18:48:58|43508.11
18:48:59|43508.11
18:49:00|43508.84
18:49:00|43513.65
18:49:01|43513.65
18:49:02|43513.66
18:49:03|43513.65
18:49:05|43511.28
18:49:05|43511.28
18:49:06|43520.16
18:49:08|43528.
18:49:08|43527.99
18:49:09|43527.99
18:49:11|43527.99
18:49:11|43522.34
18:49:13|43526.15
18:49:14|43528.
18:49:15|43531.09
18:49:16|43531.1
18:49:17|43531.91
18:49:18|43531.9
18:49:19|43533.27
18:49:20|43533.28
18:49:22|43555.25
18:49:23|43559.37
18:49:24|43559.37
18:49:25|43550.53
18:49:26|43550.52
18:49:27|43550.52
18:49:28|43550.52
18:49:30|43560.46
18:49:30|43560.46
18:49:32|43567.99
18:49:32|43567.99
18:49:34|43569.45
18:49:35|43566.36
18:49:36|43566.01
18:49:37|43566.01
18:49:38|43566.01
18:49:39|43566.
18:49:40|43562.1
18:49:41|43560.01
18:49:42|43560.01
18:49:43|43558.01
18:49:44|43559.37
18:49:45|43561.16
18:49:46|43562.19
18:49:48|43562.19
18:49:49|43561.07
18:49:49|43554.01
18:49:51|43551.1
18:49:52|43547.54
18:49:52|43546.05
18:49:53|43538.
18:49:55|43538.
18:49:55|43538.
18:49:57|43538.01
18:49:58|43530.
18:49:58|43526.46
18:50:00|43519.84
18:50:01|43519.84
18:50:02|43518.37
18:50:03|43518.37
18:50:04|43518.37
18:50:05|43518.36
18:50:06|43518.37
18:50:07|43529.99
18:50:08|43530.
18:50:10|43538.
18:50:10|43537.99
18:50:11|43535.65
18:50:12|43535.65
18:50:14|43535.65
18:50:15|43535.65
18:50:15|43535.65
18:50:16|43535.65
18:50:17|43535.64
18:50:18|43535.65
18:50:20|43535.65
18:50:21|43532.
18:50:21|43532.
18:50:23|43539.06
18:50:24|43539.06
18:50:26|43545.35
18:50:27|43557.98
18:50:29|43562.18
18:50:30|43562.41
18:50:31|43562.42
18:50:31|43562.41
18:50:33|43562.42
18:50:34|43562.42
18:50:35|43566.
18:50:36|43562.48
18:50:37|43566.01
18:50:38|43569.44
18:50:39|43569.44
18:50:40|43569.44
18:50:41|43570.5
18:50:42|43571.1
18:50:43|43578.15
18:50:44|43578.15
18:50:45|43576.14
18:50:46|43576.01
18:50:47|43575.06
18:50:48|43575.07
18:50:49|43575.06
18:50:50|43567.55
18:50:52|43561.1
18:50:52|43561.1
18:50:53|43561.1
18:50:54|43558.92
18:50:55|43565.98
18:50:56|43566.51
18:50:58|43566.51
18:50:58|43566.51
18:50:59|43566.51
18:51:01|43563.82
18:51:01|43563.82
18:51:03|43563.82
18:51:03|43563.82
18:51:04|43563.82
18:51:05|43563.82
18:51:06|43571.1
18:51:07|43571.1
18:51:09|43561.11
18:51:09|43563.82
18:51:11|43566.5
18:51:11|43566.51
18:51:13|43566.51
18:51:13|43564.33
18:51:14|43556.88
18:51:15|43556.88
18:51:16|43556.88
18:51:17|43556.87
18:51:18|43554.44
18:51:19|43553.05
18:51:21|43553.05
18:51:23|43553.05
18:51:24|43552.01
18:51:26|43554.71
18:51:27|43555.99
18:51:28|43566.49
18:51:28|43566.5
18:51:30|43566.5
18:51:31|43566.5
18:51:32|43571.1
18:51:33|43570.35
18:51:34|43572.2
18:51:35|43573.99
18:51:36|43574.
18:51:38|43575.07
18:51:39|43575.08
18:51:39|43582.96
18:51:40|43582.95
18:51:42|43572.67
18:51:43|43572.66
18:51:44|43572.67
18:51:45|43572.67
18:51:45|43572.66
18:51:47|43563.96
18:51:47|43563.96
18:51:49|43563.95
18:51:50|43563.95
18:51:51|43563.96
18:51:52|43555.61
18:51:52|43554.72
18:51:54|43554.72
18:51:55|43550.
18:51:56|43547.79
18:51:57|43541.1
18:51:58|43541.11
18:51:59|43541.11
18:52:00|43541.11
18:52:01|43526.21
18:52:02|43526.2
18:52:03|43535.56
18:52:04|43537.41
18:52:06|43537.41
18:52:06|43542.
18:52:07|43551.09
18:52:09|43551.1
18:52:10|43549.43
18:52:10|43547.89
18:52:11|43542.01
18:52:12|43542.01
18:52:13|43542.
18:52:14|43542.
18:52:16|43542.
18:52:17|43542.01
18:52:17|43542.01
18:52:18|43542.
18:52:19|43542.
18:52:21|43542.01
18:52:21|43551.08
18:52:24|43553.5
18:52:25|43554.71
18:52:25|43558.
18:52:26|43568.97
18:52:28|43571.09
18:52:28|43572.67
18:52:29|43572.67
18:52:30|43572.66
18:52:32|43572.67
18:52:32|43580.09
18:52:34|43581.09
18:52:35|43581.09
18:52:36|43581.99
18:52:36|43581.99
18:52:38|43582.
18:52:39|43581.99
18:52:40|43581.21
18:52:41|43580.11
18:52:42|43580.12
18:52:43|43580.12
18:52:44|43580.12
18:52:45|43582.96
18:52:46|43584.
18:52:47|43577.17
18:52:49|43576.01
18:52:50|43576.
18:52:51|43583.97
18:52:52|43583.97
18:52:53|43576.01
18:52:54|43576.01
18:52:55|43576.
18:52:56|43576.
18:52:57|43577.98
18:52:58|43577.98
18:52:59|43577.98
18:52:59|43577.98
18:53:01|43583.95
18:53:02|43583.96
18:53:02|43583.97
18:53:04|43583.97
18:53:05|43578.31
18:53:06|43576.9
18:53:07|43576.91
18:53:07|43576.91
18:53:08|43576.91
18:53:10|43574.88
18:53:11|43574.89
18:53:12|43574.89
18:53:13|43582.56
18:53:14|43582.57
18:53:15|43582.56
18:53:16|43584.
18:53:17|43586.96
18:53:18|43584.74
18:53:20|43584.73
18:53:20|43587.74
18:53:21|43591.1
18:53:22|43595.99
18:53:24|43590.01
18:53:26|43587.84
18:53:26|43599.42
18:53:27|43599.43
18:53:29|43599.43
18:53:30|43599.43
18:53:30|43599.99
18:53:31|43602.17
18:53:33|43605.27
18:53:34|43602.88
18:53:35|43598.21
18:53:36|43591.11
18:53:37|43595.44
18:53:38|43593.74
18:53:39|43599.42
18:53:40|43600.73
18:53:42|43600.73
18:53:43|43600.01
18:53:44|43600.01
18:53:45|43597.95
18:53:46|43585.9
18:53:47|43585.89
18:53:48|43580.
18:53:50|43580.
18:53:50|43577.81
18:53:51|43577.82
18:53:52|43577.82
18:53:53|43574.89
18:53:54|43574.01
18:53:55|43574.01
18:53:56|43568.95
18:53:58|43568.94
18:53:59|43568.95
18:54:00|43566.76
18:54:00|43566.77
18:54:01|43566.77
18:54:02|43568.
18:54:03|43568.
18:54:04|43571.13
18:54:05|43571.12
18:54:06|43571.13
18:54:08|43571.13
18:54:08|43571.12
18:54:09|43571.12
18:54:10|43571.13
18:54:11|43571.13
18:54:13|43568.2
18:54:14|43562.35
18:54:15|43555.99
18:54:16|43556.
18:54:17|43559.97
18:54:18|43559.98
18:54:19|43559.98
18:54:20|43559.97
18:54:20|43559.97
18:54:22|43562.5
18:54:23|43567.2
18:54:24|43565.99
18:54:25|43565.77
18:54:27|43560.01
18:54:28|43560.01
18:54:28|43560.
18:54:30|43560.
18:54:31|43559.96
18:54:31|43556.
18:54:32|43556.
18:54:34|43556.
18:54:34|43556.
18:54:35|43565.66
18:54:36|43565.67
18:54:38|43565.67
18:54:38|43564.02
18:54:39|43564.01
18:54:41|43564.02
18:54:41|43564.02
18:54:42|43564.02
18:54:44|43564.01
18:54:45|43564.02
18:54:46|43564.02
18:54:47|43564.02
18:54:48|43564.01
18:54:49|43564.01
18:54:50|43564.02
18:54:52|43564.01
18:54:53|43564.01
18:54:53|43564.02
18:54:54|43564.01
18:54:56|43564.02
18:54:56|43564.02
18:54:58|43564.01
18:54:58|43564.02
18:54:59|43564.01
18:55:00|43564.01
18:55:01|43564.02
18:55:02|43564.02
18:55:03|43560.
18:55:04|43560.01
18:55:05|43560.01
18:55:06|43559.75
18:55:07|43559.76
18:55:08|43570.
18:55:09|43574.35
18:55:10|43574.35
18:55:12|43574.35
18:55:12|43574.35
18:55:14|43578.13
18:55:15|43578.13
18:55:16|43578.13
18:55:17|43578.14
18:55:18|43578.92
18:55:18|43578.92
18:55:20|43578.92
18:55:21|43590.
18:55:21|43583.38
18:55:22|43583.37
18:55:24|43583.38
18:55:25|43581.19
18:55:27|43585.56
18:55:28|43585.99
18:55:28|43585.3
18:55:30|43585.31
18:55:31|43591.09
18:55:33|43591.99
18:55:33|43591.99
18:55:34|43592.
18:55:36|43593.89
18:55:37|43594.61
18:55:38|43597.66
18:55:39|43600.48
18:55:40|43601.09
18:55:41|43607.74
18:55:42|43609.99
18:55:43|43609.99
18:55:44|43609.99
18:55:45|43608.43
18:55:46|43608.44
18:55:48|43608.02
18:55:48|43608.02
18:55:50|43608.01
18:55:50|43608.01
18:55:52|43601.99
18:55:52|43597.45
18:55:53|43589.99
18:55:54|43589.99
18:55:56|43589.99
18:55:56|43596.01
18:55:57|43597.99
18:55:58|43598.
18:55:59|43601.1
18:56:01|43601.09
18:56:02|43601.99
18:56:03|43611.09
18:56:04|43609.45
18:56:05|43624.99
18:56:06|43622.01
18:56:06|43624.
18:56:08|43623.99
18:56:09|43614.01
18:56:10|43612.01
18:56:11|43615.98
18:56:12|43616.
18:56:13|43612.01
18:56:14|43612.01
18:56:15|43612.01
18:56:16|43612.
18:56:17|43602.
18:56:18|43604.
18:56:19|43604.
18:56:21|43603.99
18:56:21|43595.28
18:56:22|43595.28
18:56:23|43595.28
18:56:25|43595.28
18:56:25|43595.27
18:56:27|43595.28
18:56:29|43595.27
18:56:30|43619.73
18:56:31|43619.07
18:56:32|43619.08
18:56:33|43619.08
18:56:34|43619.08
18:56:34|43619.07
18:56:36|43619.08
18:56:37|43621.1
18:56:37|43621.09
18:56:39|43629.99
18:56:40|43629.99
18:56:41|43631.09
18:56:42|43631.29
18:56:43|43638.87
18:56:44|43638.87
18:56:45|43638.87
18:56:46|43638.87
18:56:47|43638.87
18:56:48|43636.08
18:56:49|43638.
18:56:50|43638.84
18:56:51|43638.84
18:56:52|43638.85
18:56:53|43638.85
18:56:54|43631.09
18:56:55|43631.1
18:56:56|43624.
18:56:58|43623.99
18:56:58|43623.99
18:57:00|43623.99
18:57:00|43624.
18:57:02|43623.99
18:57:03|43616.19
18:57:03|43616.19
18:57:05|43616.18
18:57:06|43616.18
18:57:08|43612.
18:57:09|43612.
18:57:10|43611.99
18:57:10|43619.99
18:57:12|43620.58
18:57:13|43620.59
18:57:13|43624.
18:57:15|43624.
18:57:15|43618.4
18:57:17|43612.58
18:57:18|43612.
18:57:18|43611.1
18:57:20|43600.73
18:57:20|43593.47
18:57:21|43600.25
18:57:23|43600.25
18:57:24|43601.91
18:57:25|43602.43
18:57:26|43602.43
18:57:26|43602.43
18:57:29|43609.42
18:57:30|43605.2
18:57:31|43604.6
18:57:31|43604.59
18:57:33|43604.59
18:57:34|43604.6
18:57:35|43604.59
18:57:36|43604.6
18:57:37|43604.59
18:57:38|43604.59
18:57:39|43604.59
18:57:40|43604.6
18:57:41|43604.6
18:57:43|43605.82
18:57:44|43606.79
18:57:44|43606.79
18:57:45|43606.8
18:57:46|43606.8
18:57:47|43606.79
18:57:48|43606.79
18:57:49|43606.8
18:57:50|43606.79
18:57:51|43606.8
18:57:53|43606.79
18:57:54|43606.79
18:57:55|43606.79
18:57:55|43604.01
18:57:56|43604.02
18:57:58|43604.02
18:57:59|43604.02
18:58:00|43604.02
18:58:00|43604.02
18:58:01|43604.01
18:58:02|43603.02
18:58:04|43602.01
18:58:04|43600.
18:58:06|43600.01
18:58:06|43600.01
18:58:07|43600.01
18:58:08|43600.01
18:58:09|43600.
18:58:10|43591.09
18:58:12|43585.89
18:58:12|43585.9
18:58:14|43584.07
18:58:15|43581.45
18:58:16|43578.15
18:58:17|43574.36
18:58:18|43564.02
18:58:19|43561.71
18:58:20|43561.71
18:58:21|43561.7
18:58:22|43561.71
18:58:23|43561.71
18:58:23|43542.01
18:58:25|43542.02
18:58:26|43536.29
18:58:27|43536.29
18:58:29|43532.37
18:58:30|43532.37
18:58:31|43531.11
18:58:32|43525.6
18:58:34|43514.27
18:58:34|43511.76
18:58:36|43520.
18:58:36|43520.
18:58:38|43520.
18:58:39|43519.99
18:58:39|43519.99
18:58:41|43517.82
18:58:42|43516.09
18:58:43|43514.34
18:58:44|43514.33
18:58:45|43514.33
18:58:46|43513.74
18:58:47|43523.17
18:58:48|43523.17
18:58:49|43523.18
18:58:50|43531.1
18:58:52|43531.09
18:58:52|43531.09
18:58:54|43527.
18:58:54|43525.43
18:58:55|43523.9
18:58:56|43523.9
18:58:58|43523.9
18:58:58|43515.04
18:58:59|43514.02
18:59:00|43514.02
18:59:01|43510.
18:59:03|43502.16
18:59:04|43500.24
18:59:05|43494.05
18:59:05|43490.02
18:59:07|43490.02
18:59:08|43490.01
18:59:09|43490.01
18:59:10|43490.02
18:59:11|43490.02
18:59:12|43490.01
18:59:13|43490.01
18:59:14|43487.85
18:59:15|43487.85
18:59:16|43496.54
18:59:17|43496.55
18:59:18|43496.55
18:59:19|43496.55
18:59:20|43496.55
18:59:21|43496.55
18:59:22|43506.
18:59:23|43505.99
18:59:24|43505.99
18:59:26|43506.
18:59:26|43506.
18:59:27|43506.97
18:59:28|43506.97
18:59:30|43506.97
18:59:31|43509.31
18:59:33|43515.99
18:59:33|43516.
18:59:35|43510.
18:59:36|43509.3
18:59:37|43513.73
18:59:38|43513.99
18:59:39|43513.99
18:59:39|43513.99
18:59:41|43513.98
18:59:42|43509.04
18:59:43|43508.03
18:59:44|43504.41
18:59:45|43499.
18:59:45|43494.19
18:59:47|43494.19
18:59:48|43487.99
18:59:49|43491.48
18:59:51|43491.47
18:59:52|43491.47
18:59:52|43491.48
18:59:53|43488.22
18:59:55|43483.74
18:59:55|43481.11
18:59:56|43478.23
18:59:57|43475.6
18:59:58|43475.6
19:00:00|43472.
19:00:01|43472.
19:00:02|43472.
19:00:03|43479.04
19:00:03|43479.04
19:00:04|43493.79
19:00:05|43498.
19:00:07|43498.
19:00:08|43497.99
19:00:08|43498.
19:00:09|43495.61
19:00:11|43495.62
19:00:12|43493.29
19:00:13|43484.01
19:00:14|43484.01
19:00:15|43479.04
19:00:16|43479.05
19:00:17|43479.04
19:00:18|43476.19
19:00:19|43474.08
19:00:20|43472.01
19:00:21|43462.62
19:00:22|43460.45
19:00:23|43457.05
19:00:24|43457.05
19:00:25|43457.04
19:00:26|43457.05
19:00:27|43457.04
19:00:28|43457.05
19:00:29|43450.
19:00:30|43446.84
19:00:31|43449.1
19:00:32|43453.99
19:00:33|43454.57
19:00:34|43454.57
19:00:35|43462.
19:00:36|43462.
19:00:38|43461.99
19:00:38|43463.36
19:00:39|43463.35
19:00:41|43460.09
19:00:42|43460.09
19:00:42|43460.08
19:00:44|43456.12
19:00:45|43456.12
19:00:46|43456.12
19:00:47|43456.11
19:00:47|43456.12
19:00:49|43456.12
19:00:49|43455.36
19:00:51|43455.36
19:00:52|43455.35
19:00:53|43456.13
19:00:54|43456.13
19:00:55|43456.12
19:00:57|43458.12
19:00:57|43458.55
19:00:59|43458.55
19:01:00|43458.55
19:01:00|43460.08
19:01:01|43460.09
19:01:02|43460.08
19:01:03|43460.08
19:01:04|43460.09
19:01:05|43460.1
19:01:06|43462.76
19:01:07|43463.36
19:01:08|43463.35
19:01:09|43463.36
19:01:10|43468.71
19:01:12|43482.99
19:01:12|43481.09
19:01:14|43474.01
19:01:15|43477.37
19:01:16|43477.36
19:01:17|43471.1
19:01:18|43461.11
19:01:19|43461.1
19:01:20|43461.11
19:01:21|43470.
19:01:22|43469.99
19:01:23|43470.
19:01:24|43469.99
19:01:25|43469.99
19:01:26|43471.99
19:01:28|43472.
19:01:28|43465.36
19:01:29|43464.34
19:01:31|43455.36
19:01:32|43453.24
19:01:33|43453.24
19:01:35|43463.99
19:01:36|43463.99
19:01:37|43463.98
19:01:37|43454.05
19:01:39|43454.05
19:01:40|43454.05
19:01:41|43454.04
19:01:41|43454.05
19:01:43|43454.05
19:01:44|43454.05
19:01:45|43454.05
19:01:46|43454.05
19:01:47|43454.05
19:01:47|43454.05
19:01:49|43454.05
19:01:50|43446.84
19:01:51|43446.83
19:01:52|43451.04
19:01:52|43451.04
19:01:54|43451.04
19:01:55|43451.03
19:01:56|43444.4
19:01:57|43444.01
19:01:58|43439.37
19:01:59|43439.37
19:02:00|43439.36
19:02:02|43432.23
19:02:03|43429.84
19:02:04|43436.
19:02:05|43435.99
19:02:06|43436.
19:02:07|43432.39
19:02:07|43432.39
19:02:09|43432.39
19:02:10|43426.59
19:02:10|43426.59
19:02:12|43426.58
19:02:13|43426.58
19:02:14|43426.58
19:02:15|43427.99
19:02:16|43427.99
19:02:17|43418.24
19:02:18|43412.01
19:02:19|43415.9
19:02:20|43409.99
19:02:21|43404.02
19:02:22|43404.02
19:02:23|43404.02
19:02:24|43402.01
19:02:25|43414.66
19:02:26|43414.66
19:02:27|43421.06
19:02:28|43417.99
19:02:29|43417.99
19:02:30|43418.
19:02:31|43417.99
19:02:32|43416.
19:02:34|43410.
19:02:34|43410.
19:02:36|43410.01
19:02:37|43410.01
19:02:38|43408.02
19:02:39|43402.15
19:02:40|43390.01
19:02:41|43381.34
19:02:42|43399.99
19:02:43|43405.26
19:02:44|43399.67
19:02:45|43394.85
19:02:46|43394.
19:02:47|43394.01
19:02:48|43394.01
19:02:49|43394.
19:02:50|43400.
19:02:51|43403.
19:02:52|43393.97
19:02:54|43397.91
19:02:55|43397.9
19:02:55|43397.9
19:02:57|43402.99
19:02:57|43401.03
19:02:58|43401.03
19:03:00|43394.02
19:03:01|43390.01
19:03:01|43392.
19:03:02|43393.97
19:03:03|43393.98
19:03:04|43393.97
19:03:06|43393.97
19:03:07|43390.01
19:03:08|43390.01
19:03:09|43390.
19:03:09|43389.39
19:03:11|43386.62
19:03:12|43385.36
19:03:13|43381.33
19:03:14|43379.01
19:03:14|43379.
19:03:15|43379.01
19:03:17|43381.18
19:03:18|43381.19
19:03:19|43381.19
19:03:20|43381.19
19:03:21|43381.61
19:03:21|43379.
19:03:23|43379.
19:03:24|43379.01
19:03:25|43379.01
19:03:26|43362.62
19:03:27|43370.93
19:03:28|43370.06
19:03:29|43362.61
19:03:30|43362.61
19:03:30|43362.61
19:03:32|43362.62
19:03:33|43361.11
19:03:35|43357.77
19:03:36|43353.36
19:03:37|43347.04
19:03:37|43345.49
19:03:38|43345.49
19:03:40|43345.27
19:03:41|43339.85
19:03:41|43336.88
19:03:42|43335.17
19:03:44|43333.02
19:03:44|43336.88
19:03:45|43339.89
19:03:46|43341.92
19:03:48|43335.04
19:03:48|43335.05
19:03:50|43347.73
19:03:51|43355.04
19:03:52|43355.05
19:03:53|43349.53
19:03:55|43349.52
19:03:56|43341.11
19:03:57|43341.11
19:03:58|43341.11
19:03:58|43346.73
19:04:00|43349.53
19:04:00|43351.08
19:04:02|43355.03
19:04:02|43359.99
19:04:04|43360.
19:04:04|43365.62
19:04:05|43368.26
19:04:06|43364.
19:04:07|43364.
19:04:08|43364.
19:04:09|43363.07
19:04:10|43363.99
19:04:11|43364.
19:04:13|43365.47
19:04:13|43365.47
19:04:15|43365.46
19:04:16|43365.47
19:04:17|43365.47
19:04:18|43365.46
19:04:19|43365.46
19:04:21|43365.47
19:04:21|43365.47
19:04:22|43365.46
19:04:23|43365.46
19:04:25|43369.64
19:04:25|43369.64
19:04:27|43371.1
19:04:28|43376.77
19:04:28|43382.53
19:04:29|43382.53
19:04:30|43391.1
19:04:31|43397.4
19:04:32|43409.11
19:04:33|43417.99
19:04:35|43411.72
19:04:36|43409.1
19:04:38|43404.07
19:04:39|43404.07
19:04:40|43408.99
19:04:42|43421.1
19:04:44|43430.
19:04:45|43431.09
19:04:45|43434.
19:04:46|43441.96
19:04:48|43441.96
19:04:48|43450.64
19:04:49|43457.31
19:04:51|43446.01
19:04:51|43454.
19:04:53|43452.49
19:04:54|43450.7
19:04:55|43445.63
19:04:55|43438.01
19:04:57|43428.28
19:04:58|43421.1
19:04:58|43421.11
19:05:00|43421.11
19:05:01|43421.1
19:05:02|43415.46
19:05:03|43407.19
19:05:04|43394.02
19:05:05|43388.81
19:05:06|43395.98
19:05:07|43386.01
19:05:08|43386.
19:05:09|43372.
19:05:10|43372.01
19:05:11|43372.01
19:05:12|43386.
19:05:13|43385.99
19:05:14|43389.16
19:05:15|43391.09
19:05:16|43379.09
19:05:17|43376.22
19:05:18|43376.59
19:05:19|43384.
19:05:20|43389.32
19:05:21|43391.04
19:05:22|43400.
19:05:23|43400.
19:05:24|43399.99
19:05:25|43392.91
19:05:26|43386.35
19:05:27|43389.4
19:05:28|43389.4
19:05:29|43389.39
19:05:30|43381.15
19:05:31|43381.15
19:05:33|43381.14
19:05:33|43388.
19:05:34|43388.
19:05:36|43391.99
19:05:37|43387.3
19:05:39|43391.86
19:05:40|43391.87
19:05:41|43404.
19:05:42|43408.67
19:05:43|43408.66
19:05:44|43408.66
19:05:45|43408.67
19:05:45|43424.99
19:05:48|43426.
19:05:48|43445.63
19:05:50|43442.06
19:05:50|43449.9
19:05:51|43449.9
19:05:53|43449.89
19:05:54|43449.89
19:05:55|43449.9
19:05:56|43449.89
19:05:57|43449.89
19:05:59|43449.9
19:05:59|43449.9
19:06:00|43449.9
19:06:01|43449.9
19:06:02|43453.81
19:06:03|43457.32
19:06:05|43475.99
19:06:05|43464.01
19:06:07|43464.01
19:06:08|43469.58
19:06:08|43472.73
19:06:09|43472.73
19:06:11|43470.88
19:06:12|43466.
19:06:12|43466.01
19:06:13|43466.01
19:06:15|43466.01
19:06:15|43466.
19:06:16|43466.
19:06:17|43464.15
19:06:18|43458.
19:06:19|43458.01
19:06:20|43458.01
19:06:22|43465.99
19:06:23|43466.
19:06:23|43466.
19:06:24|43466.
19:06:25|43466.
19:06:26|43466.
19:06:27|43462.19
19:06:28|43465.99
19:06:30|43465.98
19:06:30|43465.99
19:06:32|43465.99
19:06:33|43456.01
19:06:33|43460.18
19:06:35|43460.19
19:06:36|43458.
19:06:37|43456.8
19:06:38|43456.8
19:06:39|43456.79
19:06:41|43456.8
19:06:42|43469.84
19:06:43|43469.83
19:06:43|43469.84
19:06:45|43469.84
19:06:46|43469.83
19:06:47|43469.83
19:06:48|43482.88
19:06:49|43488.
19:06:50|43488.06
19:06:51|43474.8
19:06:52|43474.8
19:06:53|43474.81
19:06:54|43463.44
19:06:55|43462.01
19:06:56|43461.11
19:06:57|43461.1
19:06:58|43462.73
19:06:59|43462.72
19:07:00|43470.
19:07:01|43469.99
19:07:03|43470.
19:07:03|43469.99
19:07:04|43460.37
19:07:06|43456.8
19:07:06|43456.8
19:07:07|43456.79
19:07:09|43456.79
19:07:09|43456.76
19:07:10|43456.77
19:07:11|43456.76
19:07:13|43456.76
19:07:14|43456.77
19:07:14|43450.
19:07:16|43442.37
19:07:16|43438.55
19:07:17|43428.78
19:07:18|43422.
19:07:19|43420.01
19:07:20|43427.55
19:07:21|43427.54
19:07:22|43419.63
19:07:23|43408.
19:07:24|43393.45
19:07:25|43384.61
19:07:26|43384.01
19:07:27|43382.53
19:07:28|43376.09
19:07:29|43381.1
19:07:31|43386.
19:07:31|43386.
19:07:32|43386.01
19:07:33|43386.01
19:07:34|43386.01
19:07:35|43386.
19:07:36|43386.01
19:07:37|43375.58
19:07:39|43372.82
19:07:39|43364.04
19:07:41|43354.
19:07:42|43351.
19:07:43|43349.54
19:07:44|43363.99
19:07:44|43357.88
19:07:46|43361.1
19:07:47|43371.52
19:07:48|43368.01
19:07:49|43378.01
19:07:50|43378.02
19:07:51|43381.1
19:07:52|43381.1
19:07:53|43381.1
19:07:54|43389.67
19:07:55|43391.09
19:07:56|43372.02
19:07:57|43371.11
19:07:58|43365.47
19:07:59|43370.99
19:08:00|43371.1
19:08:01|43371.1
19:08:02|43371.1
19:08:03|43371.11
19:08:04|43371.11
19:08:06|43365.94
19:08:06|43374.05
19:08:08|43371.5
19:08:10|43384.99
19:08:10|43388.
19:08:12|43401.1
19:08:13|43403.73
19:08:13|43401.49
19:08:14|43396.01
19:08:15|43382.71
19:08:16|43382.01
19:08:17|43382.01
19:08:18|43382.01
19:08:19|43375.05
19:08:20|43375.05
19:08:21|43375.05
19:08:22|43372.01
19:08:23|43372.01
19:08:24|43375.05
19:08:25|43372.01
19:08:26|43371.36
19:08:27|43371.36
19:08:28|43364.
19:08:30|43361.11
19:08:30|43360.
19:08:31|43361.59
19:08:33|43331.
19:08:34|43331.02
19:08:35|43341.1
19:08:36|43352.
19:08:37|43354.01
19:08:38|43340.57
19:08:40|43343.08
19:08:42|43351.1
19:08:43|43361.1
19:08:43|43365.02
19:08:44|43365.01
19:08:45|43361.1
19:08:46|43342.46
19:08:48|43341.1
19:08:49|43334.01
19:08:50|43325.21
19:08:51|43325.01
19:08:51|43320.01
19:08:53|43322.
19:08:54|43321.99
19:08:55|43317.9
19:08:56|43316.61
19:08:57|43320.01
19:08:59|43320.01
19:09:00|43325.99
19:09:00|43327.97
19:09:01|43325.99
19:09:03|43325.99
19:09:03|43331.88
19:09:04|43344.
19:09:05|43363.31
19:09:07|43365.
19:09:07|43371.1
19:09:08|43372.54
19:09:10|43371.24
19:09:10|43361.1
19:09:12|43359.
19:09:12|43361.99
19:09:13|43367.98
19:09:15|43367.98
19:09:15|43367.99
19:09:16|43367.98
19:09:17|43377.99
19:09:19|43366.15
19:09:20|43361.11
19:09:20|43361.11
19:09:21|43361.1
19:09:23|43367.74
19:09:24|43371.36
19:09:24|43371.37
19:09:25|43376.76
19:09:26|43374.59
19:09:27|43368.96
19:09:28|43369.48
19:09:30|43381.09
19:09:31|43378.
19:09:31|43378.01
19:09:33|43378.01
19:09:34|43378.01
19:09:35|43378.
19:09:36|43378.01
19:09:37|43373.19
19:09:38|43368.
19:09:39|43363.62
19:09:41|43362.01
19:09:42|43362.
19:09:42|43354.59
19:09:44|43354.59
19:09:45|43354.59
19:09:46|43354.59
19:09:47|43362.45
19:09:48|43378.01
19:09:49|43366.97
19:09:50|43368.86
19:09:51|43375.5
19:09:53|43389.94
19:09:53|43405.4
19:09:54|43404.01
19:09:56|43395.87
19:09:57|43391.11
19:09:58|43391.1
19:09:58|43391.1
19:10:00|43390.
19:10:01|43381.1
19:10:01|43381.11
19:10:03|43381.1
19:10:04|43381.1
19:10:05|43370.01
19:10:06|43370.01
19:10:07|43370.01
19:10:08|43372.17
19:10:09|43364.67
19:10:09|43366.5
19:10:11|43370.
19:10:12|43370.
19:10:13|43371.73
19:10:14|43373.99
19:10:15|43373.99
19:10:16|43374.
19:10:17|43374.
19:10:18|43379.99
19:10:19|43390.05
19:10:20|43384.01
19:10:21|43384.
19:10:22|43384.01
19:10:23|43382.53
19:10:24|43378.48
19:10:25|43373.99
19:10:26|43367.74
19:10:27|43367.75
19:10:29|43365.83
19:10:29|43365.83
19:10:31|43370.
19:10:31|43369.99
19:10:32|43370.
19:10:33|43369.99
19:10:34|43370.
19:10:35|43367.05
19:10:36|43361.1
19:10:37|43350.
19:10:38|43352.44
19:10:40|43352.44
19:10:41|43354.47
19:10:42|43354.48
19:10:43|43354.48
19:10:44|43354.48
19:10:45|43354.48
19:10:46|43354.47
19:10:47|43341.99
19:10:48|43341.99
19:10:49|43342.
19:10:50|43341.99
19:10:51|43341.99
19:10:52|43335.63
19:10:53|43335.63
19:10:54|43335.62
19:10:55|43335.63
19:10:56|43340.12
19:10:58|43341.88
19:10:58|43341.88
19:10:59|43341.88
19:11:00|43352.42
19:11:02|43348.01
19:11:02|43348.
19:11:04|43348.01
19:11:05|43348.
19:11:06|43354.47
19:11:06|43354.47
19:11:08|43354.48
19:11:09|43354.44
19:11:10|43348.2
19:11:11|43348.21
19:11:12|43348.2
19:11:13|43348.
19:11:13|43348.01
19:11:14|43348.
19:11:16|43348.01
19:11:16|43345.68
19:11:17|43342.17
19:11:19|43342.09
19:11:20|43336.98
19:11:22|43328.47
19:11:23|43328.47
19:11:23|43339.77
19:11:24|43339.76
19:11:26|43339.77
19:11:26|43339.76
19:11:27|43339.76
19:11:29|43339.77
19:11:29|43339.77
19:11:31|43339.77
19:11:32|43339.77
19:11:32|43335.63
19:11:34|43327.85
19:11:35|43326.
19:11:36|43326.
19:11:36|43326.
19:11:38|43332.
19:11:39|43339.76
19:11:40|43339.76
19:11:40|43345.51
19:11:43|43345.99
19:11:44|43343.1
19:11:45|43343.11
19:11:46|43344.
19:11:47|43355.99
19:11:49|43356.
19:11:50|43356.
19:11:51|43355.99
19:11:52|43355.99
19:11:53|43356.
19:11:55|43356.
19:11:56|43356.
19:11:57|43360.
19:11:57|43360.
19:11:58|43360.
19:11:59|43360.
19:12:00|43354.69
19:12:02|43343.99
19:12:02|43341.94
19:12:03|43341.11
19:12:05|43339.77
19:12:06|43330.26
19:12:07|43330.26
19:12:08|43335.99
19:12:09|43335.99
19:12:10|43336.
19:12:11|43336.
19:12:12|43335.99
19:12:13|43346.
19:12:14|43344.01
19:12:15|43336.
19:12:16|43336.
19:12:17|43326.03
19:12:18|43326.03
19:12:19|43326.03
19:12:20|43331.66
19:12:21|43334.68
19:12:22|43334.68
19:12:23|43332.88
19:12:24|43331.63
19:12:25|43342.2
19:12:26|43337.9
19:12:27|43328.38
19:12:28|43323.99
19:12:29|43320.01
19:12:30|43316.02
19:12:31|43312.01
19:12:32|43310.01
19:12:33|43310.
19:12:34|43310.01
19:12:35|43310.
19:12:36|43310.01
19:12:37|43310.01
19:12:38|43311.99
19:12:39|43311.99
19:12:40|43312.
19:12:41|43312.
19:12:42|43312.
19:12:44|43310.02
19:12:45|43310.02
19:12:46|43310.02
19:12:47|43311.75
19:12:48|43311.74
19:12:49|43306.14
19:12:50|43305.79
19:12:51|43304.
19:12:52|43303.66
19:12:53|43303.66
19:12:54|43303.65
19:12:56|43307.99
19:12:56|43308.
19:12:58|43311.99
19:12:59|43312.
19:13:00|43307.99
19:13:01|43306.15
19:13:01|43308.75
19:13:02|43308.76
19:13:04|43308.76
19:13:04|43308.76
19:13:06|43308.75
19:13:07|43308.76
19:13:07|43314.82
19:13:09|43320.66
19:13:10|43327.34
19:13:11|43320.75
19:13:12|43314.41
19:13:13|43314.41
19:13:14|43313.03
19:13:15|43311.11
19:13:16|43311.11
19:13:17|43311.1
19:13:18|43301.63
19:13:19|43301.01
19:13:20|43300.
19:13:21|43303.02
19:13:22|43303.02
19:13:23|43303.01
19:13:24|43303.02
19:13:25|43303.01
19:13:26|43300.56
19:13:27|43300.56
19:13:28|43300.55
19:13:29|43300.01
19:13:30|43300.56
19:13:31|43302.57
19:13:32|43302.57
19:13:34|43302.03
19:13:34|43302.03
19:13:35|43302.02
19:13:36|43302.02
19:13:37|43302.03
19:13:38|43302.57
19:13:39|43302.57
19:13:40|43302.56
19:13:41|43302.57
19:13:43|43302.56
19:13:44|43300.21
19:13:45|43300.2
19:13:46|43300.01
19:13:48|43300.01
19:13:49|43300.01
19:13:49|43300.01
19:13:51|43300.
19:13:51|43300.01
19:13:53|43302.57
19:13:54|43291.99
19:13:55|43298.24
19:13:56|43300.
19:13:57|43308.76
19:13:58|43320.
19:13:58|43312.04
19:14:01|43304.31
19:14:02|43300.01
19:14:03|43307.98
19:14:04|43311.09
19:14:05|43311.1
19:14:06|43317.99
19:14:07|43318.
19:14:08|43317.99
19:14:09|43318.
19:14:10|43318.
19:14:11|43327.69
19:14:12|43331.99
19:14:13|43334.96
19:14:14|43323.96
19:14:15|43328.01
19:14:16|43329.47
19:14:17|43327.65
19:14:18|43326.02
19:14:19|43322.03
19:14:20|43322.02
19:14:21|43322.02
19:14:22|43333.33
19:14:24|43341.1
19:14:25|43347.39
19:14:26|43347.68
19:14:27|43347.68
19:14:28|43334.64
19:14:28|43334.
19:14:29|43334.
19:14:30|43331.11
19:14:32|43328.38
19:14:32|43326.21
19:14:34|43329.93
19:14:35|43332.38
19:14:36|43332.38
19:14:36|43332.39
19:14:37|43332.39
19:14:39|43332.39
19:14:39|43332.39
19:14:40|43332.38
19:14:41|43318.
19:14:43|43318.
19:14:43|43318.01
19:14:44|43318.
19:14:46|43318.01
19:14:48|43325.99
19:14:48|43335.99
19:14:49|43331.66
19:14:51|43329.4
19:14:52|43329.4
19:14:52|43329.63
19:14:54|43342.53
19:14:55|43344.
19:14:56|43344.
19:14:57|43336.23
19:14:58|43335.69
19:14:59|43334.47
19:15:00|43332.4
19:15:01|43329.99
19:15:02|43330.
19:15:03|43338.
19:15:04|43344.22
19:15:05|43342.17
19:15:06|43339.98
19:15:07|43347.99
19:15:08|43347.98
19:15:09|43354.98
19:15:11|43355.
19:15:13|43362.19
19:15:14|43362.19
19:15:15|43362.18
19:15:16|43362.19
19:15:17|43362.18
19:15:17|43362.19
19:15:19|43362.18
19:15:19|43362.18
19:15:20|43356.98
19:15:21|43351.1
19:15:22|43341.82
19:15:23|43341.81
19:15:25|43341.81
19:15:26|43341.81
19:15:26|43341.1
19:15:27|43339.01
19:15:29|43339.01
19:15:29|43336.18
19:15:30|43334.01
19:15:31|43334.
19:15:32|43334.01
19:15:34|43334.01
19:15:35|43339.64
19:15:36|43339.63
19:15:37|43337.6
19:15:38|43334.17
19:15:39|43334.16
19:15:40|43334.17
19:15:41|43339.99
19:15:42|43340.
19:15:44|43340.
19:15:45|43340.
19:15:45|43334.
19:15:47|43334.01
19:15:48|43334.
19:15:49|43334.
19:15:50|43334.01
19:15:51|43328.31
19:15:52|43326.02
19:15:53|43326.02
19:15:54|43326.01
19:15:55|43326.02
19:15:56|43326.01
19:15:56|43326.02
19:15:58|43320.
19:15:59|43320.
19:16:00|43320.
19:16:00|43320.
19:16:02|43316.
19:16:03|43314.42
19:16:04|43304.02
19:16:05|43299.88
19:16:05|43292.01
19:16:07|43288.16
19:16:08|43288.15
19:16:09|43288.16
19:16:10|43288.01
19:16:11|43288.
19:16:12|43288.
19:16:14|43288.01
19:16:15|43288.01
19:16:15|43296.63
19:16:17|43296.65
19:16:17|43288.15
19:16:18|43286.01
19:16:20|43287.89
19:16:21|43295.47
19:16:22|43293.49
19:16:23|43288.28
19:16:24|43286.01
19:16:25|43286.01
19:16:26|43286.01
19:16:27|43291.64
19:16:28|43291.99
19:16:29|43291.99
19:16:30|43291.99
19:16:32|43291.99
19:16:32|43291.99
19:16:33|43291.99
19:16:34|43290.03
19:16:35|43290.03
19:16:36|43290.01
19:16:38|43285.92
19:16:39|43285.91
19:16:39|43285.92
19:16:40|43285.92
19:16:41|43297.99
19:16:42|43298.
19:16:43|43293.5
19:16:45|43293.5
19:16:46|43295.66
19:16:46|43298.
19:16:47|43309.91
19:16:48|43309.91
19:16:50|43317.99
19:16:50|43319.99
19:16:51|43328.49
19:16:53|43332.38
19:16:54|43338.
19:16:55|43339.99
19:16:56|43342.46
19:16:57|43353.72
19:16:58|43356.71
19:16:59|43356.72
19:17:01|43349.02
19:17:01|43336.01
19:17:04|43313.99
19:17:04|43318.47
19:17:05|43304.
19:17:07|43305.
19:17:08|43305.
19:17:09|43313.67
19:17:09|43330.36
19:17:11|43330.
19:17:11|43329.99
19:17:12|43329.99
19:17:14|43336.
19:17:15|43337.4
19:17:15|43337.41
19:17:17|43337.4
19:17:18|43343.04
19:17:19|43349.98
19:17:20|43349.99
19:17:21|43359.
19:17:22|43359.
19:17:23|43384.7
19:17:24|43386.87
19:17:25|43396.22
19:17:26|43400.01
19:17:27|43413.05
19:17:29|43394.55
19:17:29|43400.91
19:17:30|43402.56
19:17:31|43396.01
19:17:32|43399.9
19:17:34|43399.9
19:17:35|43399.89
19:17:36|43407.58
19:17:37|43417.9
19:17:38|43420.51
19:17:39|43428.
19:17:40|43428.39
19:17:40|43429.18
19:17:41|43424.07
19:17:43|43418.5
19:17:44|43418.49
19:17:45|43418.01
19:17:45|43412.01
19:17:47|43418.
19:17:48|43420.33
19:17:49|43422.31
19:17:49|43420.48
19:17:51|43411.08
19:17:52|43413.26
19:17:52|43407.45
19:17:53|43407.44
19:17:55|43407.45
19:17:55|43407.44
19:17:57|43411.88
19:17:58|43413.99
19:18:00|43414.82
19:18:00|43419.99
19:18:02|43419.98
19:18:02|43421.99
19:18:04|43421.99
19:18:04|43427.42
19:18:06|43427.42
19:18:06|43427.41
19:18:07|43439.98
19:18:09|43439.99
19:18:10|43439.98
19:18:11|43440.
19:18:12|43456.77
19:18:13|43456.76
19:18:15|43467.16
19:18:16|43476.96
19:18:17|43492.67
19:18:17|43468.01
19:18:19|43456.
19:18:19|43447.29
19:18:20|43447.3
19:18:22|43440.65
19:18:23|43448.01
19:18:25|43455.99
19:18:26|43444.01
19:18:26|43441.87
19:18:28|43447.52
19:18:29|43447.99
19:18:29|43458.
19:18:31|43458.
19:18:31|43457.99
19:18:32|43469.99
19:18:34|43469.99
19:18:35|43467.94
19:18:35|43461.99
19:18:37|43475.99
19:18:38|43476.19
19:18:39|43479.99
19:18:40|43479.99
19:18:41|43480.
19:18:41|43479.01
19:18:43|43477.61
19:18:45|43477.6
19:18:46|43477.6
19:18:46|43478.
19:18:47|43479.99
19:18:49|43491.99
19:18:50|43496.12
19:18:50|43490.01
19:18:51|43490.
19:18:53|43493.99
19:18:54|43500.
19:18:55|43510.83
19:18:56|43513.98
19:18:58|43511.84
19:18:59|43511.85
19:18:59|43511.85
19:19:01|43511.84
19:19:02|43511.84
19:19:04|43525.07
19:19:05|43529.24
19:19:06|43529.4
19:19:07|43529.41
19:19:07|43527.58
19:19:09|43520.99
19:19:09|43520.99
19:19:11|43520.98
19:19:11|43520.
19:19:13|43519.99
19:19:14|43519.99
19:19:14|43519.99
19:19:15|43519.75
19:19:17|43529.39
19:19:17|43516.65
19:19:19|43509.71
19:19:20|43509.71
19:19:21|43502.
19:19:22|43502.
19:19:23|43495.8
19:19:24|43483.7
19:19:25|43483.7
19:19:26|43478.04
19:19:27|43472.87
19:19:28|43472.88
19:19:28|43472.88
19:19:30|43472.88
19:19:30|43481.1
19:19:32|43483.52
19:19:34|43479.48
19:19:34|43478.38
19:19:35|43480.
19:19:37|43494.
19:19:37|43496.
19:19:38|43496.
19:19:39|43496.
19:19:41|43501.09
19:19:42|43501.08
19:19:43|43507.44
19:19:43|43501.54
19:19:44|43498.02
19:19:45|43498.02
19:19:46|43498.01
19:19:47|43492.87
19:19:48|43498.01
19:19:49|43498.01
19:19:51|43496.23
19:19:52|43496.23
19:19:52|43496.24
19:19:54|43496.23
19:19:54|43496.23
19:19:56|43496.23
19:19:57|43498.02
19:19:58|43498.02
19:19:59|43498.01
19:20:00|43498.04
19:20:01|43501.1
19:20:02|43515.32
19:20:04|43517.29
19:20:05|43525.27
19:20:06|43529.27
19:20:07|43529.4
19:20:08|43530.5
19:20:09|43530.51
19:20:10|43530.51
19:20:11|43530.69
19:20:12|43534.74
19:20:14|43537.19
19:20:14|43547.83
19:20:15|43547.83
19:20:17|43549.49
19:20:17|43542.
19:20:19|43541.73
19:20:20|43544.24
19:20:21|43541.29
19:20:21|43533.28
19:20:23|43530.5
19:20:23|43528.38
19:20:24|43521.1
19:20:26|43515.09
19:20:26|43507.53
19:20:27|43506.78
19:20:28|43506.79
19:20:29|43504.
19:20:31|43504.
19:20:32|43504.01
19:20:33|43502.02
19:20:34|43496.46
19:20:34|43507.99
19:20:36|43507.98
19:20:36|43516.
19:20:37|43516.
19:20:40|43515.99
19:20:40|43515.99
19:20:42|43510.34
19:20:43|43510.34
19:20:43|43514.
19:20:44|43514.
19:20:45|43513.99
19:20:47|43513.99
19:20:47|43515.5
19:20:48|43515.5
19:20:50|43529.4
19:20:51|43529.47
19:20:52|43522.72
19:20:52|43520.02
19:20:54|43520.01
19:20:55|43520.01
19:20:56|43520.01
19:20:57|43527.33
19:20:58|43520.46
19:21:00|43531.09
19:21:01|43520.47
19:21:02|43529.99
19:21:03|43527.99
19:21:04|43534.
19:21:05|43534.
19:21:06|43535.99
19:21:07|43538.18
19:21:08|43544.
19:21:09|43546.
19:21:10|43545.99
19:21:11|43545.99
19:21:12|43550.
19:21:13|43559.59
19:21:14|43559.6
19:21:15|43552.27
19:21:16|43548.01
19:21:17|43545.99
19:21:18|43545.99
19:21:19|43545.99
19:21:20|43554.81
19:21:21|43554.81
19:21:22|43554.8
19:21:23|43554.81
19:21:24|43554.83
19:21:25|43554.84
19:21:26|43554.83
19:21:27|43554.84
19:21:29|43550.02
19:21:30|43549.14
19:21:30|43534.33
19:21:32|43534.34
19:21:33|43530.01
19:21:34|43526.28
19:21:35|43529.89
19:21:37|43534.43
19:21:37|43534.42
19:21:38|43534.43
19:21:40|43534.42
19:21:41|43534.43
19:21:42|43534.43
19:21:43|43534.02
19:21:44|43530.02
19:21:45|43530.01
19:21:45|43530.01
19:21:47|43544.89
19:21:48|43553.07
19:21:48|43559.59
19:21:50|43552.84
19:21:50|43550.12
19:21:51|43554.81
19:21:53|43555.41
19:21:54|43559.35
19:21:55|43559.34
19:21:56|43557.44
19:21:57|43541.49
19:21:58|43534.26
19:21:59|43533.03
19:22:01|43533.04
19:22:01|43531.95
19:22:03|43530.01
19:22:03|43530.01
19:22:04|43530.
19:22:05|43530.
19:22:07|43533.03
19:22:07|43533.02
19:22:09|43533.03
19:22:10|43531.59
19:22:11|43531.58
19:22:11|43531.59
19:22:12|43530.01
19:22:14|43531.47
19:22:15|43533.02
19:22:16|43533.02
19:22:17|43534.
19:22:18|43531.6
19:22:19|43531.6
19:22:20|43531.6
19:22:21|43531.59
19:22:22|43531.6
19:22:23|43531.6
19:22:24|43531.59
19:22:25|43531.6
19:22:26|43531.6
19:22:27|43536.57
19:22:28|43538.88
19:22:29|43534.12
19:22:30|43534.01
19:22:31|43534.01
19:22:32|43534.
19:22:33|43534.29
19:22:34|43543.99
19:22:36|43545.99
19:22:37|43535.89
19:22:37|43534.6
19:22:38|43534.6
19:22:39|43534.6
19:22:40|43534.6
19:22:41|43533.17
19:22:42|43533.18
19:22:43|43533.18
19:22:44|43533.18
19:22:45|43533.17
19:22:46|43527.23
19:22:47|43521.11
19:22:48|43508.06
19:22:50|43508.06
19:22:50|43508.05
19:22:52|43518.
19:22:54|43517.99
19:22:55|43518.
19:22:56|43517.99
19:22:57|43518.
19:22:58|43518.
19:22:59|43517.99
19:23:01|43518.
19:23:01|43521.09
19:23:03|43521.09
19:23:04|43527.99
19:23:04|43529.99
19:23:05|43533.18
19:23:07|43536.
19:23:07|43546.82
19:23:08|43558.21
19:23:09|43558.2
19:23:10|43558.2
19:23:11|43558.2
19:23:12|43555.22
19:23:14|43548.07
19:23:14|43541.65
19:23:15|43541.65
19:23:17|43541.1
19:23:17|43541.1
19:23:18|43547.73
19:23:19|43549.2
19:23:20|43549.21
19:23:21|43547.84
19:23:22|43547.02
19:23:23|43541.66
19:23:24|43541.66
19:23:25|43541.66
19:23:27|43541.65
19:23:27|43541.65
19:23:29|43552.74
19:23:29|43552.75
19:23:30|43552.75
19:23:31|43552.74
19:23:32|43552.75
19:23:34|43553.53
19:23:35|43553.53
19:23:35|43553.53
19:23:36|43553.53
19:23:37|43553.54
19:23:39|43553.54
19:23:39|43553.54
19:23:40|43554.85
19:23:41|43556.
19:23:42|43569.99
19:23:43|43569.99
19:23:45|43569.99
19:23:46|43569.99
19:23:47|43569.99
19:23:48|43571.04
19:23:49|43573.99
19:23:50|43573.99
19:23:51|43573.99
19:23:52|43570.74
19:23:54|43567.1
19:23:55|43567.11
19:23:56|43567.1
19:23:58|43567.11
19:23:58|43567.11
19:24:00|43567.96
19:24:01|43567.95
19:24:01|43567.96
19:24:02|43561.93
19:24:04|43558.75
19:24:05|43560.01
19:24:06|43565.99
19:24:08|43567.35
19:24:09|43569.99
19:24:10|43575.99
19:24:10|43576.
19:24:11|43570.35
19:24:12|43567.41
19:24:13|43566.02
19:24:14|43567.39
19:24:16|43560.01
19:24:17|43567.33
19:24:17|43584.
19:24:19|43578.98
19:24:21|43582.01
19:24:21|43582.01
19:24:23|43565.49
19:24:24|43561.1
19:24:25|43561.11
19:24:26|43554.34
19:24:26|43550.
19:24:27|43550.56
19:24:28|43550.55
19:24:30|43550.56
19:24:31|43550.56
19:24:31|43564.87
19:24:33|43580.38
19:24:33|43580.38
19:24:34|43586.24
19:24:35|43583.31
19:24:36|43588.05
19:24:38|43586.01
19:24:38|43584.33
19:24:39|43584.33
19:24:41|43590.68
19:24:41|43590.67
19:24:43|43590.67
19:24:43|43590.67
19:24:44|43590.68
19:24:45|43590.68
19:24:46|43590.68
19:24:47|43593.29
19:24:49|43594.89
19:24:50|43596.56
19:24:51|43596.56
19:24:51|43586.85
19:24:53|43585.29
19:24:55|43583.58
19:24:56|43572.96
19:24:56|43572.97
19:24:58|43578.63
19:24:59|43578.62
19:25:00|43578.63
19:25:01|43591.1
19:25:03|43591.1
19:25:04|43591.1
19:25:05|43591.1
19:25:06|43591.1
19:25:07|43591.09
19:25:08|43591.1
19:25:09|43591.09
19:25:11|43591.09
19:25:12|43591.09
19:25:13|43592.01
19:25:14|43593.32
19:25:15|43595.67
19:25:16|43601.
19:25:17|43609.81
19:25:18|43601.
19:25:19|43597.96
19:25:20|43595.67
19:25:21|43583.31
19:25:22|43584.97
19:25:23|43583.42
19:25:24|43576.62
19:25:25|43576.61
19:25:26|43604.42
19:25:27|43616.17
19:25:28|43614.84
19:25:29|43614.83
19:25:30|43607.18
19:25:31|43602.38
19:25:32|43600.1
19:25:33|43600.09
19:25:34|43609.16
19:25:35|43608.
19:25:36|43609.99
19:25:37|43624.99
19:25:38|43637.37
19:25:39|43614.84
19:25:41|43612.42
19:25:42|43619.08
19:25:42|43622.81
19:25:43|43622.82
19:25:44|43623.41
19:25:45|43623.41
19:25:46|43623.4
19:25:47|43623.4
19:25:48|43619.47
19:25:49|43617.41
19:25:50|43610.49
19:25:51|43610.01
19:25:52|43608.18
19:25:53|43602.53
19:25:55|43602.53
19:25:55|43604.71
19:25:58|43604.7
19:25:59|43592.02
19:26:00|43589.84
19:26:02|43588.01
19:26:03|43588.01
19:26:03|43588.01
19:26:05|43589.72
19:26:06|43596.67
19:26:07|43600.
19:26:08|43599.99
19:26:09|43590.94
19:26:10|43593.71
19:26:11|43590.01
19:26:13|43590.01
19:26:13|43590.01
19:26:15|43590.
19:26:16|43587.82
19:26:16|43587.83
19:26:18|43587.83
19:26:18|43587.83
19:26:19|43587.83
19:26:21|43587.83
19:26:21|43586.01
19:26:23|43586.
19:26:24|43586.
19:26:25|43586.
19:26:25|43595.
19:26:27|43598.52
19:26:28|43589.7
19:26:29|43585.89
19:26:29|43585.9
19:26:30|43585.89
19:26:32|43590.56
19:26:32|43613.69
19:26:33|43613.68
19:26:35|43613.68
19:26:35|43604.01
19:26:36|43609.99
19:26:38|43609.99
19:26:38|43608.
19:26:40|43606.
19:26:40|43609.98
19:26:41|43609.99
19:26:43|43604.01
19:26:44|43604.33
19:26:45|43604.33
19:26:46|43615.36
19:26:47|43615.37
19:26:48|43624.98
19:26:49|43624.98
19:26:50|43624.99
19:26:51|43624.98
19:26:52|43624.98
19:26:53|43624.99
19:26:54|43624.99
19:26:55|43624.99
19:26:57|43642.13
19:26:58|43643.83
19:26:58|43643.84
19:27:00|43640.09
19:27:01|43632.
19:27:01|43630.01
19:27:03|43632.51
19:27:05|43635.68
19:27:05|43635.67
19:27:06|43635.67
19:27:08|43626.01
19:27:08|43626.
19:27:09|43621.17
19:27:10|43621.1
19:27:11|43621.1
19:27:13|43621.11
19:27:14|43614.95
19:27:15|43614.95
19:27:15|43619.64
19:27:16|43620.63
19:27:17|43620.63
19:27:19|43620.62
19:27:20|43620.62
19:27:20|43620.63
19:27:22|43620.62
19:27:22|43626.3
19:27:23|43626.29
19:27:25|43626.01
19:27:25|43626.01
19:27:27|43616.
19:27:27|43616.01
19:27:28|43618.09
19:27:30|43625.99
19:27:30|43628.18
19:27:31|43628.18
19:27:33|43626.38
19:27:33|43626.37
19:27:35|43626.37
19:27:36|43626.37
19:27:37|43626.38
19:27:38|43626.81
19:27:39|43626.82
19:27:40|43626.81
19:27:41|43627.12
19:27:42|43627.12
19:27:43|43635.26
19:27:44|43635.67
19:27:45|43635.67
19:27:45|43635.67
19:27:47|43635.67
19:27:48|43635.68
19:27:49|43635.68
19:27:50|43635.75
19:27:51|43635.76
19:27:52|43635.75
19:27:53|43635.75
19:27:54|43635.76
19:27:55|43635.86
19:27:57|43635.86
19:27:59|43635.86
19:27:59|43635.86
19:28:00|43635.85
19:28:01|43643.83
19:28:03|43643.84
19:28:03|43643.83
19:28:04|43643.83
19:28:06|43643.83
19:28:06|43642.01
19:28:07|43646.66
19:28:09|43646.65
19:28:09|43646.65
19:28:10|43650.33
19:28:12|43650.33
19:28:13|43650.33
19:28:14|43661.58
19:28:15|43661.61
19:28:15|43661.49
19:28:17|43664.1
19:28:17|43665.99
19:28:18|43658.31
19:28:20|43658.31
19:28:20|43658.32
19:28:21|43671.41
19:28:23|43668.67
19:28:24|43662.01
19:28:25|43662.01
19:28:25|43672.34
19:28:26|43670.35
19:28:28|43684.37
19:28:28|43684.37
19:28:30|43685.8
19:28:30|43685.8
19:28:31|43670.93
19:28:33|43674.85
19:28:34|43679.81
19:28:35|43682.
19:28:36|43692.
19:28:37|43702.
19:28:38|43700.11
19:28:38|43700.1
19:28:39|43700.11
19:28:41|43686.82
19:28:41|43686.82
19:28:43|43688.
19:28:44|43700.11
19:28:45|43708.62
19:28:46|43708.62
19:28:47|43708.63
19:28:48|43708.62
19:28:49|43704.09
19:28:50|43688.01
19:28:51|43688.01
19:28:52|43688.
19:28:53|43686.84
19:28:54|43686.84
19:28:55|43698.45
19:28:56|43698.45
19:28:57|43700.
19:28:59|43705.97
19:28:59|43706.
19:29:01|43706.
19:29:01|43709.17
19:29:03|43710.01
19:29:04|43710.01
19:29:05|43706.06
19:29:06|43690.8
19:29:07|43690.81
19:29:08|43690.81
19:29:09|43686.85
19:29:10|43686.85
19:29:11|43686.85
19:29:12|43686.84
19:29:13|43690.81
19:29:13|43690.8
19:29:14|43690.8
19:29:16|43690.81
19:29:17|43690.81
19:29:17|43686.84
19:29:19|43681.65
19:29:20|43679.81
19:29:21|43679.
19:29:21|43666.01
19:29:23|43666.01
19:29:24|43666.
19:29:25|43668.19
19:29:26|43663.82
19:29:27|43667.81
19:29:27|43667.81
19:29:29|43667.8
19:29:30|43663.85
19:29:31|43663.84
19:29:31|43662.01
19:29:33|43662.01
19:29:34|43662.
19:29:34|43662.
19:29:36|43668.19
19:29:37|43669.08
19:29:37|43670.
19:29:38|43669.99
19:29:39|43667.35
19:29:41|43677.99
19:29:42|43681.09
19:29:43|43681.1
19:29:44|43681.1
19:29:45|43681.09
19:29:46|43681.09
19:29:46|43681.1
19:29:48|43681.09
19:29:49|43681.1
19:29:50|43681.1
19:29:51|43681.1
19:29:52|43667.8
19:29:53|43665.64
19:29:54|43665.64
19:29:55|43665.63
19:29:56|43665.64
19:29:57|43665.64
19:29:58|43662.29
19:29:59|43662.29
19:30:01|43662.29
19:30:02|43662.29
19:30:03|43670.
19:30:04|43665.63
19:30:05|43662.42
19:30:06|43662.43
19:30:07|43646.67
19:30:09|43652.58
19:30:10|43656.65
19:30:10|43656.65
19:30:12|43662.
19:30:13|43662.29
19:30:14|43664.9
19:30:14|43668.52
19:30:16|43675.35
19:30:17|43678.19
19:30:18|43678.2
19:30:19|43678.2
19:30:20|43679.57
19:30:21|43681.09
19:30:22|43681.1
19:30:23|43681.11
19:30:24|43681.1
19:30:25|43681.11
19:30:26|43681.11
19:30:27|43681.11
19:30:29|43681.11
19:30:29|43678.19
19:30:30|43668.
19:30:32|43668.01
19:30:32|43670.19
19:30:33|43673.14
19:30:34|43673.14
19:30:35|43673.14
19:30:37|43670.96
19:30:38|43668.68
19:30:39|43668.68
19:30:40|43677.21
19:30:41|43680.3
19:30:42|43680.29
19:30:43|43680.3
19:30:44|43680.3
19:30:45|43680.29
19:30:46|43670.92
19:30:47|43670.93
19:30:48|43670.92
19:30:49|43673.92
19:30:50|43675.35
19:30:51|43676.88
19:30:52|43686.15
19:30:53|43678.05
19:30:54|43678.04
19:30:55|43680.49
19:30:56|43680.49
19:30:57|43684.
19:30:58|43685.94
19:30:59|43686.95
19:31:01|43687.53
19:31:02|43687.53
19:31:03|43687.53
19:31:04|43687.53
19:31:05|43687.54
19:31:06|43687.53
19:31:07|43680.01
19:31:08|43680.01
19:31:09|43680.01
19:31:10|43691.1
19:31:11|43702.88
19:31:12|43702.89
19:31:13|43702.88
19:31:15|43706.06
19:31:16|43710.
19:31:17|43714.98
19:31:18|43716.01
19:31:19|43717.46
19:31:20|43717.46
19:31:20|43717.46
19:31:22|43716.76
19:31:22|43710.01
19:31:24|43709.01
19:31:25|43708.01
19:31:27|43715.62
19:31:28|43713.44
19:31:29|43713.43
19:31:30|43713.44
19:31:31|43710.25
19:31:31|43706.06
19:31:33|43713.17
19:31:34|43713.17
19:31:34|43717.46
19:31:35|43717.47
19:31:37|43717.46
19:31:37|43714.01
19:31:38|43714.01
19:31:39|43715.39
19:31:41|43714.
19:31:41|43714.
19:31:43|43714.
19:31:43|43719.69
19:31:44|43720.
19:31:46|43720.
19:31:47|43719.99
19:31:48|43720.
19:31:49|43690.68
19:31:50|43693.79
19:31:51|43693.8
19:31:52|43692.42
19:31:53|43688.12
19:31:53|43687.65
19:31:55|43687.66
19:31:56|43687.66
19:31:56|43687.65
19:31:58|43687.66
19:31:59|43685.47
19:31:59|43675.01
19:32:02|43679.94
19:32:02|43688.
19:32:03|43690.17
19:32:04|43690.17
19:32:06|43691.1
19:32:06|43691.99
19:32:07|43700.
19:32:08|43700.83
19:32:10|43701.07
19:32:10|43701.06
19:32:12|43696.14
19:32:12|43696.14
19:32:14|43691.34
19:32:14|43689.15
19:32:16|43688.
19:32:17|43684.
19:32:18|43694.91
19:32:18|43703.54
19:32:20|43703.54
19:32:21|43707.99
19:32:22|43711.09
19:32:23|43711.09
19:32:23|43711.1
19:32:25|43711.1
19:32:26|43711.1
19:32:26|43719.7
19:32:28|43719.7
19:32:28|43719.7
19:32:29|43719.69
19:32:31|43717.11
19:32:32|43708.88
19:32:33|43708.87
19:32:34|43708.88
19:32:35|43708.88
19:32:36|43703.19
19:32:37|43704.55
19:32:38|43702.88
19:32:39|43699.78
19:32:40|43699.77
19:32:41|43697.25
19:32:42|43691.1
19:32:43|43695.99
19:32:44|43696.
19:32:46|43699.76
19:32:47|43699.76
19:32:48|43699.76
19:32:49|43699.76
19:32:49|43699.77
19:32:51|43699.77
19:32:52|43708.86
19:32:53|43708.87
19:32:53|43708.87
19:32:54|43708.87
19:32:56|43708.86
19:32:56|43699.
19:32:58|43696.01
19:32:59|43696.01
19:33:00|43691.11
19:33:01|43684.
19:33:03|43674.5
19:33:04|43672.58
19:33:04|43670.4
19:33:06|43670.41
19:33:06|43670.4
19:33:08|43674.51
19:33:09|43674.52
19:33:10|43674.5
19:33:11|43668.74
19:33:12|43658.31
19:33:13|43658.28
19:33:14|43653.71
19:33:16|43655.82
19:33:16|43641.59
19:33:18|43639.68
19:33:18|43639.68
19:33:20|43648.25
19:33:20|43658.
19:33:21|43656.74
19:33:22|43656.01
19:33:23|43656.02
19:33:24|43656.01
19:33:26|43656.01
19:33:27|43654.54
19:33:28|43654.54
19:33:29|43654.54
19:33:30|43647.48
19:33:31|43635.78
19:33:32|43631.44
19:33:33|43627.21
19:33:34|43624.4
19:33:35|43624.39
19:33:36|43624.39
19:33:37|43624.4
19:33:38|43628.32
19:33:39|43628.63
19:33:40|43622.36
19:33:41|43628.52
19:33:42|43616.02
19:33:43|43648.
19:33:44|43651.99
19:33:45|43649.77
19:33:46|43647.4
19:33:47|43647.41
19:33:48|43647.4
19:33:50|43647.4
19:33:50|43647.41
19:33:52|43656.
19:33:52|43646.
19:33:53|43635.16
19:33:55|43635.04
19:33:55|43631.28
19:33:56|43631.1
19:33:57|43630.06
19:33:58|43629.03
19:33:59|43635.73
19:34:00|43636.77
19:34:02|43637.99
19:34:03|43637.99
19:34:05|43629.04
19:34:05|43615.41
19:34:06|43609.06
19:34:08|43609.07
19:34:09|43609.06
19:34:09|43610.
19:34:11|43610.
19:34:11|43603.96
19:34:13|43603.93
19:34:14|43611.33
19:34:15|43613.52
19:34:16|43616.
19:34:17|43615.26
19:34:18|43615.26
19:34:19|43587.76
19:34:20|43599.99
19:34:21|43601.09
19:34:22|43596.
19:34:23|43591.99
19:34:24|43591.44
19:34:25|43615.
19:34:26|43589.19
19:34:27|43593.41
19:34:28|43585.92
19:34:29|43581.39
19:34:30|43580.
19:34:31|43573.51
19:34:32|43560.65
19:34:34|43562.
19:34:35|43565.63
19:34:36|43560.48
19:34:37|43566.6
19:34:38|43573.99
19:34:39|43574.
19:34:40|43581.1
19:34:41|43587.22
19:34:42|43587.22
19:34:43|43587.22
19:34:45|43583.61
19:34:45|43583.62
19:34:46|43583.62
19:34:47|43597.99
19:34:48|43598.
19:34:49|43598.
19:34:50|43593.74
19:34:52|43593.74
19:34:52|43599.99
19:34:53|43600.
19:34:55|43600.
19:34:55|43599.99
19:34:56|43600.
19:34:57|43601.09
19:34:58|43613.76
19:34:59|43631.09
19:35:00|43631.09
19:35:01|43631.09
19:35:03|43631.1
19:35:04|43627.42
19:35:06|43627.41
19:35:06|43627.42
19:35:08|43627.42
19:35:10|43627.42
19:35:10|43627.41
19:35:12|43627.41
19:35:12|43627.41
19:35:13|43627.42
19:35:14|43627.41
19:35:16|43614.
19:35:16|43611.14
19:35:18|43611.14
19:35:19|43611.1
19:35:19|43611.1
19:35:21|43611.11
19:35:21|43608.3
19:35:23|43604.03
19:35:24|43611.11
19:35:24|43611.1
19:35:25|43612.89
19:35:27|43625.98
19:35:27|43625.99
19:35:29|43619.32
19:35:30|43619.31
19:35:31|43619.32
19:35:32|43612.
19:35:33|43611.11
19:35:35|43611.1
19:35:35|43611.11
19:35:37|43602.41
19:35:38|43601.87
19:35:39|43601.88
19:35:39|43601.87
19:35:40|43601.88
19:35:42|43607.99
19:35:42|43607.99
19:35:43|43601.88
19:35:45|43599.98
19:35:46|43591.11
19:35:47|43591.1
19:35:48|43591.11
19:35:49|43591.11
19:35:50|43591.11
19:35:51|43596.77
19:35:52|43596.77
19:35:53|43596.78
19:35:55|43596.77
19:35:56|43596.77
19:35:57|43596.78
19:35:58|43596.78
19:35:59|43596.78
19:35:59|43596.77
19:36:00|43596.78
19:36:02|43596.78
19:36:03|43601.1
19:36:04|43605.17
19:36:04|43605.18
19:36:06|43600.
19:36:07|43599.51
19:36:08|43599.5
19:36:09|43591.12
19:36:11|43591.12
19:36:12|43584.51
19:36:13|43578.01
19:36:14|43578.
19:36:15|43578.01
19:36:15|43579.32
19:36:16|43579.99
19:36:17|43580.
19:36:18|43579.32
19:36:19|43579.33
19:36:21|43578.02
19:36:21|43571.11
19:36:22|43564.35
19:36:24|43567.4
19:36:25|43566.01
19:36:25|43567.99
19:36:26|43567.99
19:36:27|43567.99
19:36:28|43568.
19:36:29|43568.
19:36:31|43568.
19:36:32|43568.
19:36:32|43568.
19:36:33|43566.13
19:36:35|43560.35
19:36:35|43560.35
19:36:36|43561.98
19:36:38|43567.88
19:36:39|43567.88
19:36:39|43567.87
19:36:40|43567.88
19:36:42|43567.87
19:36:42|43571.1
19:36:43|43571.1
19:36:44|43571.09
19:36:46|43575.89
19:36:47|43575.89
19:36:48|43579.33
19:36:49|43579.34
19:36:49|43579.33
19:36:50|43579.33
19:36:52|43579.34
19:36:53|43591.09
19:36:54|43591.22
19:36:55|43591.22
19:36:56|43591.22
19:36:57|43591.23
19:36:58|43591.22
19:36:59|43591.23
19:37:00|43591.22
19:37:01|43584.01
19:37:02|43584.01
19:37:03|43584.01
19:37:04|43584.
19:37:05|43593.99
19:37:07|43587.82
19:37:08|43584.01
19:37:09|43574.
19:37:10|43571.1
19:37:11|43571.1
19:37:12|43571.1
19:37:13|43573.28
19:37:14|43573.29
19:37:15|43576.8
19:37:16|43577.99
19:37:17|43568.01
19:37:19|43565.2
19:37:20|43561.13
19:37:20|43561.13
19:37:22|43561.12
19:37:23|43561.13
19:37:24|43561.12
19:37:24|43557.39
19:37:25|43557.39
19:37:26|43557.39
19:37:28|43566.
19:37:28|43563.42
19:37:29|43560.
19:37:30|43557.99
19:37:31|43559.99
19:37:32|43560.
19:37:33|43570.14
19:37:35|43571.1
19:37:36|43571.1
19:37:36|43571.09
19:37:38|43571.09
19:37:39|43564.03
19:37:40|43564.02
19:37:41|43564.03
19:37:42|43568.7
19:37:43|43568.71
19:37:43|43568.71
19:37:45|43568.71
19:37:46|43568.7
19:37:47|43574.
19:37:47|43575.99
19:37:49|43569.28
19:37:50|43569.27
19:37:51|43569.27
19:37:51|43569.27
19:37:53|43569.28
19:37:54|43568.55
19:37:55|43565.3
19:37:56|43562.01
19:37:57|43562.
19:37:58|43560.
19:37:59|43560.
19:38:00|43559.99
19:38:01|43559.99
19:38:02|43560.
19:38:03|43559.99
19:38:04|43559.99
19:38:05|43557.39
19:38:06|43553.01
19:38:08|43553.
19:38:09|43553.01
19:38:10|43553.01
19:38:11|43553.
19:38:12|43552.08
19:38:13|43552.08
19:38:14|43551.79
19:38:15|43547.85
19:38:17|43547.85
19:38:17|43547.85
19:38:19|43547.85
19:38:20|43547.85
19:38:20|43547.85
19:38:22|43555.6
19:38:22|43558.
19:38:24|43559.99
19:38:24|43559.99
19:38:25|43560.
19:38:27|43567.11
19:38:28|43567.99
19:38:29|43569.27
19:38:30|43569.27
19:38:31|43566.44
19:38:31|43563.62
19:38:33|43563.62
19:38:34|43567.88
19:38:35|43567.88
19:38:35|43575.81
19:38:37|43575.99
19:38:38|43583.99
19:38:39|43583.99
19:38:40|43583.99
19:38:41|43589.01
19:38:42|43589.
19:38:43|43589.
19:38:44|43589.01
19:38:45|43591.1
19:38:46|43595.11
19:38:47|43589.01
19:38:48|43582.01
19:38:49|43571.1
19:38:50|43571.11
19:38:51|43570.68
19:38:52|43570.13
19:38:53|43570.13
19:38:54|43570.14
19:38:55|43570.14
19:38:56|43570.13
19:38:57|43571.99
19:38:58|43562.36
19:38:59|43562.36
19:39:00|43564.29
19:39:01|43564.28
19:39:02|43564.29
19:39:03|43561.1
19:39:04|43556.89
19:39:05|43556.9
19:39:06|43556.89
19:39:07|43556.9
19:39:08|43556.89
19:39:10|43562.7
19:39:11|43562.69
19:39:12|43556.91
19:39:13|43556.9
19:39:14|43553.76
19:39:15|43553.61
19:39:16|43553.76
19:39:17|43553.76
19:39:18|43553.99
19:39:19|43560.65
19:39:20|43558.47
19:39:21|43557.39
19:39:22|43555.63
19:39:23|43555.63
19:39:24|43557.94
19:39:25|43557.99
19:39:26|43557.99
19:39:27|43557.99
19:39:28|43557.99
19:39:29|43557.99
19:39:30|43557.99
19:39:31|43557.99
19:39:32|43557.99
19:39:34|43557.99
19:39:34|43558.
19:39:36|43557.99
19:39:37|43558.
19:39:37|43558.
19:39:39|43569.99
19:39:39|43570.14
19:39:40|43571.1
19:39:42|43571.09
19:39:43|43571.09
19:39:44|43571.09
19:39:45|43571.09
19:39:47|43571.1
19:39:47|43575.28
19:39:48|43580.99
19:39:49|43580.99
19:39:50|43581.
19:39:51|43591.1
19:39:53|43587.11
19:39:54|43587.11
19:39:54|43587.12
19:39:55|43587.12
19:39:56|43587.12
19:39:58|43587.11
19:39:58|43587.11
19:39:59|43587.12
19:40:00|43591.09
19:40:01|43595.59
19:40:03|43600.39
19:40:03|43600.4
19:40:04|43600.4
19:40:06|43604.31
19:40:07|43610.
19:40:07|43611.09
19:40:10|43621.09
19:40:11|43621.
19:40:12|43621.
19:40:13|43617.43
19:40:13|43617.44
19:40:15|43617.43
19:40:16|43623.07
19:40:17|43623.07
19:40:18|43627.16
19:40:18|43631.1
19:40:20|43631.1
19:40:21|43631.1
19:40:22|43631.09
19:40:23|43631.1
19:40:24|43638.21
19:40:25|43638.21
19:40:27|43648.
19:40:27|43649.13
19:40:29|43650.
19:40:30|43650.
19:40:31|43649.99
19:40:32|43650.
19:40:33|43644.
19:40:34|43644.01
19:40:35|43644.01
19:40:36|43644.
19:40:37|43644.01
19:40:38|43644.01
19:40:39|43644.
19:40:40|43640.
19:40:41|43640.
19:40:43|43640.01
19:40:44|43640.01
19:40:45|43640.01
19:40:46|43640.
19:40:46|43638.2
19:40:48|43636.99
19:40:49|43629.84
19:40:49|43618.96
19:40:51|43618.96
19:40:51|43614.
19:40:53|43610.01
19:40:54|43610.01
19:40:55|43610.
19:40:56|43610.
19:40:56|43610.01
19:40:58|43610.01
19:40:59|43610.01
19:41:00|43610.01
19:41:01|43610.
19:41:02|43610.
19:41:03|43610.01
19:41:04|43606.27
19:41:05|43606.27
19:41:06|43606.27
19:41:06|43613.09
19:41:07|43613.09
19:41:08|43621.1
19:41:09|43622.
19:41:11|43621.99
19:41:12|43618.84
19:41:13|43616.78
19:41:14|43615.
19:41:15|43614.6
19:41:16|43614.59
19:41:17|43614.6
19:41:18|43614.6
19:41:19|43614.6
19:41:20|43615.99
19:41:21|43615.99
19:41:22|43611.11
19:41:23|43611.12
19:41:24|43611.12
19:41:25|43611.13
19:41:26|43611.12
19:41:27|43611.12
19:41:28|43611.13
19:41:29|43611.12
19:41:30|43611.13
19:41:31|43611.13
19:41:32|43611.13
19:41:34|43604.07
19:41:35|43604.07
19:41:36|43587.12
19:41:37|43580.01
19:41:38|43580.01
19:41:39|43580.01
19:41:40|43575.44
19:41:41|43572.61
19:41:42|43564.23
19:41:42|43564.23
19:41:44|43562.7
19:41:45|43562.7
19:41:46|43555.5
19:41:47|43547.85
19:41:48|43541.11
19:41:49|43538.09
19:41:50|43534.86
19:41:51|43539.99
19:41:52|43540.
19:41:53|43540.
19:41:54|43539.99
19:41:56|43539.99
19:41:56|43534.86
19:41:57|43534.86
19:41:59|43530.
19:41:59|43524.51
19:42:00|43524.51
19:42:01|43524.51
19:42:02|43524.51
19:42:03|43521.27
19:42:04|43517.09
19:42:05|43510.01
19:42:06|43508.08
19:42:08|43501.32
19:42:09|43501.1
19:42:09|43506.76
19:42:11|43504.83
19:42:12|43504.84
19:42:12|43504.84
19:42:14|43504.84
19:42:15|43503.33
19:42:16|43490.48
19:42:17|43490.4
19:42:18|43486.06
19:42:19|43485.72
19:42:20|43484.01
19:42:21|43489.74
19:42:22|43488.54
19:42:23|43491.6
19:42:24|43501.09
19:42:25|43508.
19:42:26|43512.66
19:42:27|43512.67
19:42:28|43512.66
19:42:29|43521.1
19:42:31|43521.1
19:42:31|43523.28
19:42:33|43523.28
19:42:33|43520.01
19:42:34|43518.
19:42:36|43518.01
19:42:37|43516.61
19:42:38|43516.62
19:42:38|43511.16
19:42:40|43505.62
19:42:40|43504.22
19:42:42|43496.
19:42:43|43495.52
19:42:44|43495.52
19:42:44|43498.18
19:42:46|43501.16
19:42:46|43501.16
19:42:48|43502.
19:42:49|43502.
19:42:50|43510.
19:42:51|43506.34
19:42:52|43506.01
19:42:53|43505.34
19:42:54|43505.34
19:42:55|43505.35
19:42:56|43505.35
19:42:57|43505.35
19:42:58|43505.36
19:42:59|43505.36
19:43:00|43505.36
19:43:01|43511.1
19:43:02|43505.34
19:43:03|43505.34
19:43:04|43505.35
19:43:05|43505.35
19:43:06|43504.01
19:43:07|43492.3
19:43:08|43492.29
19:43:09|43494.46
19:43:10|43501.92
19:43:11|43502.03
19:43:13|43511.1
19:43:14|43511.09
19:43:14|43512.91
19:43:16|43512.9
19:43:17|43512.91
19:43:18|43505.45
19:43:19|43504.12
19:43:20|43504.12
19:43:21|43502.
19:43:23|43496.46
19:43:24|43496.46
19:43:25|43496.46
19:43:25|43501.88
19:43:27|43501.89
19:43:27|43506.54
19:43:28|43511.09
19:43:30|43511.08
19:43:30|43511.08
19:43:31|43511.08
19:43:33|43511.08
19:43:34|43511.08
19:43:35|43511.08
19:43:36|43511.08
19:43:37|43511.08
19:43:38|43506.54
19:43:38|43504.01
19:43:40|43504.
19:43:41|43504.01
19:43:42|43499.02
19:43:43|43499.02
19:43:44|43499.02
19:43:44|43499.01
19:43:45|43501.18
19:43:47|43501.18
19:43:48|43501.18
19:43:49|43501.18
19:43:49|43501.19
19:43:51|43498.52
19:43:52|43498.52
19:43:53|43498.52
19:43:53|43498.51
19:43:54|43506.17
19:43:57|43504.01
19:43:57|43508.64
19:43:58|43504.01
19:43:59|43504.01
19:44:00|43504.01
19:44:01|43504.
19:44:03|43504.01
19:44:03|43504.
19:44:04|43504.01
19:44:05|43509.67
19:44:06|43509.67
19:44:07|43509.66
19:44:09|43509.67
19:44:10|43510.
19:44:10|43510.17
19:44:11|43510.16
19:44:13|43510.17
19:44:14|43510.16
19:44:14|43510.16
19:44:16|43510.16
19:44:16|43510.16
19:44:18|43510.17
19:44:19|43510.17
19:44:20|43510.16
19:44:21|43510.17
19:44:22|43510.16
19:44:23|43510.16
19:44:24|43510.17
19:44:25|43510.16
19:44:27|43524.67
19:44:27|43523.8
19:44:28|43524.9
19:44:29|43527.09
19:44:31|43527.09
19:44:31|43511.1
19:44:32|43510.18
19:44:33|43510.18
19:44:34|43510.17
19:44:35|43510.18
19:44:36|43510.17
19:44:37|43510.17
19:44:38|43510.17
19:44:39|43512.35
19:44:40|43512.35
19:44:41|43513.88
19:44:43|43520.
19:44:44|43520.
19:44:44|43512.47
19:44:45|43512.47
19:44:46|43512.48
19:44:48|43512.48
19:44:48|43512.47
19:44:49|43506.81
19:44:51|43506.82
19:44:51|43506.81
19:44:52|43506.81
19:44:53|43506.81
19:44:54|43506.82
19:44:55|43506.81
19:44:56|43506.82
19:44:57|43506.82
19:44:59|43511.66
19:44:59|43511.66
19:45:01|43511.66
19:45:02|43511.66
19:45:02|43511.66
19:45:05|43511.67
19:45:06|43501.03
19:45:07|43498.01
19:45:07|43498.01
19:45:09|43491.16
19:45:10|43491.16
19:45:11|43500.87
19:45:12|43505.95
19:45:14|43505.95
19:45:16|43516.77
19:45:16|43517.1
19:45:17|43517.64
19:45:18|43517.65
19:45:20|43517.65
19:45:21|43522.76
19:45:22|43524.78
19:45:23|43531.1
19:45:24|43531.1
19:45:25|43531.1
19:45:25|43531.09
19:45:27|43522.39
19:45:27|43517.64
19:45:29|43517.09
19:45:30|43517.1
19:45:30|43517.09
19:45:32|43516.77
19:45:34|43516.77
19:45:35|43516.78
19:45:36|43516.78
19:45:38|43518.37
19:45:39|43518.97
19:45:40|43518.96
19:45:40|43518.96
19:45:42|43518.96
19:45:43|43525.5
19:45:45|43512.
19:45:46|43501.11
19:45:47|43501.11
19:45:48|43502.82
19:45:49|43505.99
19:45:50|43506.
19:45:51|43505.99
19:45:52|43511.1
19:45:54|43511.1
19:45:54|43516.77
19:45:56|43522.01
19:45:57|43522.01
19:45:58|43522.01
19:45:59|43525.47
19:46:00|43525.48
19:46:01|43529.38
19:46:02|43529.38
19:46:03|43529.38
19:46:04|43522.14
19:46:05|43522.14
19:46:06|43522.14
19:46:07|43522.14
19:46:08|43531.02
19:46:09|43548.65
19:46:11|43555.5
19:46:12|43551.1
19:46:12|43548.01
19:46:13|43548.01
19:46:15|43552.81
19:46:16|43552.8
19:46:17|43555.84
19:46:17|43561.09
19:46:19|43563.68
19:46:20|43569.36
19:46:22|43574.33
19:46:22|43583.69
19:46:24|43585.28
19:46:24|43588.22
19:46:25|43588.22
19:46:26|43585.51
19:46:27|43585.5
19:46:28|43585.74
19:46:30|43598.2
19:46:30|43596.1
19:46:32|43596.09
19:46:33|43596.09
19:46:34|43599.99
19:46:35|43600.
19:46:36|43599.99
19:46:37|43585.73
19:46:38|43582.
19:46:40|43587.68
19:46:41|43596.42
19:46:42|43596.42
19:46:43|43598.
19:46:43|43599.99
19:46:45|43599.99
19:46:46|43594.35
19:46:47|43590.01
19:46:48|43588.
19:46:49|43582.34
19:46:50|43581.1
19:46:51|43580.16
19:46:52|43580.16
19:46:53|43580.16
19:46:55|43580.16
19:46:56|43580.14
19:46:57|43580.14
19:46:58|43580.15
19:46:59|43580.15
19:47:00|43585.79
19:47:01|43585.78
19:47:02|43585.79
19:47:04|43585.78
19:47:04|43584.01
19:47:05|43586.78
19:47:06|43597.05
19:47:08|43599.99
19:47:08|43599.98
19:47:09|43599.98
19:47:10|43599.99
19:47:11|43599.99
19:47:13|43600.
19:47:13|43603.05
19:47:14|43609.99
19:47:15|43609.99
19:47:16|43609.99
19:47:18|43596.
19:47:19|43596.
19:47:20|43592.
19:47:21|43591.11
19:47:21|43591.11
19:47:23|43591.1
19:47:23|43591.11
19:47:25|43591.1
19:47:25|43592.
19:47:26|43592.
19:47:27|43592.34
19:47:28|43609.29
19:47:29|43606.01
19:47:30|43606.01
19:47:31|43606.02
19:47:32|43606.01
19:47:33|43606.02
19:47:35|43606.01
19:47:36|43592.7
19:47:36|43590.35
19:47:38|43587.01
19:47:40|43587.01
19:47:40|43587.
19:47:42|43587.01
19:47:43|43590.53
19:47:44|43587.
19:47:45|43585.67
19:47:46|43590.42
19:47:47|43590.41
19:47:48|43590.21
19:47:49|43581.1
19:47:50|43581.11
19:47:51|43581.1
19:47:53|43581.11
19:47:54|43581.08
19:47:54|43580.16
19:47:56|43571.25
19:47:57|43565.3
19:47:58|43558.37
19:47:59|43556.01
19:48:00|43555.85
19:48:00|43550.
19:48:01|43536.11
19:48:02|43536.12
19:48:03|43536.12
19:48:05|43531.1
19:48:06|43528.85
19:48:08|43529.7
19:48:09|43524.04
19:48:09|43518.36
19:48:10|43518.35
19:48:12|43511.1
19:48:13|43508.95
19:48:13|43501.11
19:48:15|43501.1
19:48:15|43507.37
19:48:17|43507.47
19:48:17|43505.29
19:48:18|43494.86
19:48:19|43493.85
19:48:21|43496.14
19:48:21|43493.85
19:48:22|43493.84
19:48:23|43498.31
19:48:24|43498.31
19:48:25|43493.85
19:48:27|43493.85
19:48:27|43492.9
19:48:28|43491.68
19:48:30|43491.67
19:48:30|43491.68
19:48:31|43489.39
19:48:33|43483.57
19:48:33|43481.39
19:48:34|43491.3
19:48:36|43492.
19:48:36|43490.02
19:48:38|43489.56
19:48:39|43489.56
19:48:40|43481.39
19:48:41|43481.4
19:48:42|43481.39
19:48:43|43481.4
19:48:44|43480.29
19:48:45|43480.28
19:48:46|43480.29
19:48:47|43480.28
19:48:48|43478.26
19:48:50|43478.25
19:48:51|43477.77
19:48:52|43470.01
19:48:52|43475.99
19:48:53|43474.01
19:48:55|43474.01
19:48:56|43474.01
19:48:57|43477.76
19:48:58|43477.77
19:48:59|43477.77
19:48:59|43480.63
19:49:01|43480.63
19:49:02|43480.63
19:49:03|43492.9
19:49:04|43497.64
19:49:05|43493.7
19:49:06|43489.59
19:49:07|43487.17
19:49:08|43479.23
19:49:10|43487.88
19:49:10|43487.88
19:49:11|43486.17
19:49:12|43482.23
19:49:13|43479.8
19:49:14|43479.81
19:49:15|43476.4
19:49:16|43476.4
19:49:17|43472.08
19:49:18|43477.65
19:49:20|43477.65
19:49:20|43479.69
19:49:22|43479.68
19:49:23|43481.17
19:49:23|43483.33
19:49:25|43485.58
19:49:25|43485.57
19:49:27|43485.57
19:49:28|43485.58
19:49:29|43487.75
19:49:30|43491.09
19:49:31|43492.69
19:49:31|43500.
19:49:32|43500.
19:49:34|43499.99
19:49:34|43499.99
19:49:35|43490.38
19:49:38|43490.37
19:49:39|43487.81
19:49:40|43487.01
19:49:41|43487.02
19:49:43|43487.02
19:49:44|43487.02
19:49:45|43492.55
19:49:46|43492.55
19:49:47|43492.54
19:49:48|43484.93
19:49:49|43484.94
19:49:50|43484.94
19:49:51|43484.94
19:49:52|43484.94
19:49:53|43484.94
19:49:54|43484.94
19:49:55|43484.93
19:49:56|43484.94
19:49:57|43482.44
19:49:58|43475.01
19:49:59|43475.01
19:50:00|43475.01
19:50:01|43475.
19:50:02|43475.01
19:50:03|43479.88
19:50:04|43479.88
19:50:06|43479.88
19:50:06|43489.78
19:50:07|43499.99
19:50:09|43500.
19:50:10|43497.15
19:50:11|43494.56
19:50:11|43486.33
19:50:12|43486.91
19:50:13|43490.
19:50:14|43489.99
19:50:15|43489.99
19:50:16|43490.
19:50:17|43498.69
19:50:19|43499.99
19:50:21|43499.98
19:50:22|43501.1
19:50:22|43524.05
19:50:23|43526.67
19:50:25|43526.67
19:50:26|43541.1
19:50:27|43545.72
19:50:28|43548.23
19:50:29|43548.24
19:50:30|43550.
19:50:31|43551.1
19:50:33|43558.98
19:50:33|43561.1
19:50:35|43561.1
19:50:36|43559.79
19:50:37|43561.1
19:50:38|43567.7
19:50:39|43567.7
19:50:40|43567.7
19:50:41|43567.71
19:50:42|43563.64
19:50:43|43563.65
19:50:44|43562.74
19:50:44|43552.
19:50:46|43548.64
19:50:47|43548.65
19:50:48|43548.64
19:50:49|43548.64
19:50:50|43548.64
19:50:51|43548.64
19:50:52|43559.71
19:50:53|43559.7
19:50:54|43559.7
19:50:55|43559.7
19:50:56|43559.71
19:50:57|43559.71
19:50:58|43559.7
19:50:59|43559.71
19:51:00|43556.
19:51:02|43556.
19:51:02|43556.
19:51:04|43556.
19:51:05|43556.
19:51:06|43556.01
19:51:07|43556.
19:51:08|43556.
19:51:09|43556.
19:51:10|43548.7
19:51:11|43548.7
19:51:12|43548.69
19:51:13|43548.7
19:51:14|43548.7
19:51:15|43548.7
19:51:16|43541.87
19:51:17|43541.88
19:51:18|43545.17
19:51:19|43548.69
19:51:20|43548.88
19:51:21|43548.87
19:51:22|43541.11
19:51:23|43541.1
19:51:24|43541.11
19:51:25|43541.11
19:51:27|43541.11
19:51:27|43541.11
19:51:28|43541.11
19:51:29|43541.1
19:51:30|43541.11
19:51:32|43541.11
19:51:32|43541.1
19:51:33|43541.11
19:51:34|43549.86
19:51:35|43546.02
19:51:37|43544.
19:51:38|43544.01
19:51:39|43544.01
19:51:39|43544.01
19:51:41|43544.
19:51:41|43544.01
19:51:43|43544.01
19:51:43|43544.01
19:51:45|43544.01
19:51:46|43553.66
19:51:46|43562.83
19:51:47|43562.84
19:51:49|43562.84
19:51:49|43567.99
19:51:50|43567.99
19:51:51|43567.99
19:51:53|43567.99
19:51:54|43568.
19:51:55|43567.99
19:51:56|43567.99
19:51:57|43567.99
19:51:58|43567.99
19:51:59|43568.
19:52:00|43571.42
19:52:01|43573.2
19:52:02|43573.19
19:52:03|43573.2
19:52:04|43562.95
19:52:05|43561.11
19:52:06|43558.01
19:52:07|43561.99
19:52:08|43561.99
19:52:09|43567.34
19:52:10|43567.34
19:52:11|43567.34
19:52:12|43562.1
19:52:14|43559.49
19:52:14|43550.
19:52:16|43550.
19:52:16|43550.01
19:52:17|43558.
19:52:18|43561.72
19:52:19|43561.71
19:52:21|43561.72
19:52:23|43571.99
19:52:24|43572.76
19:52:24|43577.21
19:52:25|43579.99
19:52:27|43579.99
19:52:28|43580.
19:52:29|43587.78
19:52:29|43590.
19:52:30|43574.96
19:52:32|43574.95
19:52:32|43574.96
19:52:33|43573.02
19:52:34|43573.02
19:52:35|43573.02
19:52:37|43573.02
19:52:37|43571.1
19:52:39|43571.11
19:52:39|43569.16
19:52:41|43569.15
19:52:41|43569.16
19:52:43|43568.
19:52:44|43562.01
19:52:45|43561.72
19:52:46|43561.73
19:52:46|43561.73
19:52:47|43554.
19:52:49|43552.52
19:52:49|43552.53
19:52:50|43550.
19:52:51|43550.01
19:52:52|43550.01
19:52:53|43550.01
19:52:54|43548.74
19:52:55|43548.74
19:52:56|43548.75
19:52:58|43548.75
19:52:59|43548.75
19:53:00|43548.75
19:53:00|43544.01
19:53:02|43544.01
19:53:03|43540.
19:53:03|43534.34
19:53:04|43531.1
19:53:05|43531.11
19:53:07|43526.01
19:53:08|43524.49
19:53:09|43526.02
19:53:10|43540.
19:53:10|43540.01
19:53:12|43540.01
19:53:12|43536.81
19:53:13|43536.01
19:53:15|43534.4
19:53:16|43531.98
19:53:17|43531.11
19:53:18|43531.12
19:53:18|43531.12
19:53:20|43531.11
19:53:20|43531.11
19:53:21|43536.
19:53:23|43536.
19:53:24|43536.
19:53:26|43539.91
19:53:27|43541.1
19:53:28|43541.09
19:53:29|43538.91
19:53:29|43538.31
19:53:30|43538.31
19:53:32|43540.
19:53:34|43540.12
19:53:34|43549.79
19:53:35|43550.01
19:53:37|43555.
19:53:38|43562.
19:53:38|43562.01
19:53:40|43567.13
19:53:41|43567.13
19:53:41|43567.14
19:53:42|43567.13
19:53:44|43562.37
19:53:44|43562.37
19:53:45|43562.36
19:53:47|43562.36
19:53:47|43562.37
19:53:48|43562.36
19:53:49|43562.36
19:53:51|43562.37
19:53:51|43562.37
19:53:53|43562.36
19:53:54|43562.36
19:53:55|43562.37
19:53:56|43559.73
19:53:57|43547.66
19:53:58|43546.23
19:53:59|43546.23
19:54:00|43546.22
19:54:01|43550.
19:54:02|43541.2
19:54:03|43541.2
19:54:04|43541.2
19:54:05|43541.19
19:54:06|43541.2
19:54:07|43541.2
19:54:08|43541.19
19:54:09|43547.99
19:54:10|43548.
19:54:11|43548.
19:54:12|43549.02
19:54:13|43546.23
19:54:14|43544.07
19:54:15|43543.51
19:54:16|43543.51
19:54:17|43543.51
19:54:18|43543.52
19:54:19|43543.52
19:54:20|43548.
19:54:21|43547.99
19:54:23|43548.12
19:54:25|43546.51
19:54:26|43546.51
19:54:27|43546.51
19:54:28|43546.5
19:54:29|43546.5
19:54:30|43543.2
19:54:31|43541.11
19:54:32|43541.11
19:54:33|43534.01
19:54:35|43532.06
19:54:35|43532.06
19:54:36|43533.94
19:54:37|43533.93
19:54:38|43533.93
19:54:40|43533.93
19:54:41|43533.94
19:54:42|43533.94
19:54:42|43534.25
19:54:44|43537.41
19:54:45|43539.02
19:54:45|43528.67
19:54:47|43528.66
19:54:47|43528.67
19:54:48|43528.66
19:54:50|43528.67
19:54:51|43529.99
19:54:52|43529.99
19:54:52|43529.98
19:54:54|43529.98
19:54:54|43529.99
19:54:55|43529.99
19:54:56|43529.99
19:54:57|43529.98
19:54:59|43526.01
19:55:00|43526.01
19:55:00|43526.
19:55:01|43526.01
19:55:02|43526.
19:55:03|43526.
19:55:05|43526.01
19:55:05|43526.
19:55:06|43526.01
19:55:07|43524.01
19:55:08|43514.31
19:55:09|43514.01
19:55:10|43514.
19:55:11|43514.01
19:55:13|43512.01
19:55:14|43512.01
19:55:15|43519.66
19:55:16|43519.67
19:55:17|43520.27
19:55:18|43516.01
19:55:19|43516.01
19:55:20|43514.23
19:55:21|43514.23
19:55:22|43512.37
19:55:22|43511.73
19:55:24|43506.
19:55:25|43506.01
19:55:26|43506.01
19:55:28|43506.01
19:55:28|43506.01
19:55:29|43506.
19:55:31|43506.01
19:55:32|43506.01
19:55:32|43506.01
19:55:33|43506.01
19:55:34|43506.01
19:55:36|43511.57
19:55:36|43502.
19:55:37|43502.01
19:55:38|43502.
19:55:39|43492.01
19:55:40|43492.01
19:55:42|43492.01
19:55:42|43490.01
19:55:43|43485.89
19:55:44|43485.89
19:55:46|43485.9
19:55:46|43481.11
19:55:48|43481.1
19:55:48|43481.1
19:55:50|43479.01
19:55:50|43479.01
19:55:52|43479.01
19:55:52|43479.
19:55:53|43479.
19:55:54|43485.09
19:55:55|43489.99
19:55:56|43490.
19:55:57|43489.99
19:55:58|43490.
19:55:59|43490.
19:56:00|43484.05
19:56:01|43484.05
19:56:03|43484.06
19:56:04|43484.05
19:56:04|43487.97
19:56:05|43497.1
19:56:07|43500.
19:56:07|43500.
19:56:08|43500.
19:56:09|43502.
19:56:10|43509.01
19:56:12|43509.99
19:56:12|43513.99
19:56:14|43514.
19:56:15|43513.99
19:56:16|43514.
19:56:17|43514.
19:56:17|43514.
19:56:18|43512.01
19:56:19|43512.01
19:56:20|43505.28
19:56:22|43505.82
19:56:22|43502.8
19:56:24|43502.8
19:56:24|43501.11
19:56:26|43501.11
19:56:28|43500.38
19:56:29|43500.38
19:56:29|43500.38
19:56:31|43495.33
19:56:32|43495.32
19:56:33|43495.32
19:56:34|43494.01
19:56:35|43494.
19:56:36|43494.
19:56:37|43490.31
19:56:39|43488.01
19:56:40|43488.01
19:56:40|43490.32
19:56:41|43491.42
19:56:43|43491.43
19:56:43|43482.81
19:56:44|43482.82
19:56:46|43482.01
19:56:47|43480.01
19:56:48|43480.01
19:56:48|43480.01
19:56:49|43471.11
19:56:51|43470.02
19:56:52|43470.01
19:56:52|43466.06
19:56:53|43465.99
19:56:54|43467.99
19:56:56|43468.
19:56:57|43474.
19:56:58|43475.99
19:56:59|43476.
19:56:59|43475.99
19:57:00|43478.32
19:57:02|43481.09
19:57:03|43481.1
19:57:03|43485.31
19:57:05|43490.93
19:57:05|43495.32
19:57:06|43495.33
19:57:07|43495.32
19:57:09|43495.33
19:57:09|43490.03
19:57:10|43487.68
19:57:11|43482.01
19:57:13|43481.19
19:57:13|43471.1
19:57:14|43471.1
19:57:15|43471.11
19:57:16|43472.62
19:57:17|43472.63
19:57:18|43472.63
19:57:19|43472.63
19:57:20|43472.62
19:57:22|43472.63
19:57:22|43472.62
19:57:23|43475.09
19:57:24|43475.08
19:57:26|43475.09
19:57:27|43476.77
19:57:28|43479.28
19:57:29|43484.
19:57:30|43484.
19:57:31|43484.
19:57:33|43480.
19:57:34|43478.44
19:57:35|43478.43
19:57:36|43478.44
19:57:37|43478.44
19:57:38|43478.44
19:57:39|43478.44
19:57:39|43483.99
19:57:41|43484.
19:57:42|43483.99
19:57:43|43472.63
19:57:44|43472.64
19:57:45|43472.64
19:57:46|43472.63
19:57:46|43472.63
19:57:47|43472.64
19:57:49|43472.63
19:57:50|43472.63
19:57:51|43471.25
19:57:52|43471.25
19:57:53|43471.26
19:57:54|43466.01
19:57:55|43462.01
19:57:56|43462.01
19:57:57|43462.01
19:57:58|43462.
19:57:59|43462.01
19:57:59|43462.01
19:58:01|43462.01
19:58:02|43462.01
19:58:03|43462.
19:58:03|43462.01
19:58:05|43462.
19:58:06|43468.
19:58:07|43468.
19:58:08|43468.
19:58:09|43468.
19:58:10|43467.99
19:58:11|43467.99
19:58:12|43467.99
19:58:13|43468.
19:58:14|43468.
19:58:15|43469.55
19:58:16|43470.
19:58:17|43469.99
19:58:18|43471.26
19:58:19|43478.
19:58:20|43478.
19:58:21|43477.99
19:58:22|43477.99
19:58:23|43478.
19:58:24|43478.
19:58:25|43478.
19:58:26|43477.99
19:58:28|43478.
19:58:28|43478.
19:58:29|43478.
19:58:31|43478.
19:58:31|43478.
19:58:33|43477.99
19:58:34|43477.99
19:58:34|43477.99
19:58:36|43477.99
19:58:37|43474.01
19:58:38|43474.02
19:58:39|43474.02
19:58:40|43475.82
19:58:41|43475.82
19:58:42|43475.82
19:58:43|43475.82
19:58:44|43476.
19:58:45|43477.98
19:58:47|43477.99
19:58:47|43477.99
19:58:49|43479.01
19:58:50|43479.01
19:58:50|43480.
19:58:52|43479.99
19:58:53|43479.99
19:58:53|43480.
19:58:54|43479.99
19:58:56|43480.
19:58:56|43480.
19:58:57|43479.99
19:58:59|43479.99
19:58:59|43480.
19:59:00|43479.99
19:59:02|43480.
19:59:02|43480.
19:59:03|43480.
19:59:04|43480.
19:59:06|43480.
19:59:07|43480.
19:59:08|43479.99
19:59:08|43480.
19:59:09|43480.
19:59:10|43480.
19:59:12|43479.99
19:59:13|43479.99
19:59:14|43480.
19:59:14|43480.
19:59:15|43479.99
19:59:17|43479.99
19:59:18|43480.
19:59:19|43479.99
19:59:20|43478.01
19:59:21|43480.
19:59:22|43479.99
19:59:23|43480.
19:59:24|43480.
19:59:24|43480.
19:59:26|43480.
19:59:26|43479.99
19:59:28|43479.99
19:59:29|43480.
19:59:31|43479.99
19:59:32|43480.
19:59:34|43477.99
19:59:35|43476.01
19:59:36|43475.83
19:59:37|43478.
19:59:37|43479.98
19:59:38|43479.99
19:59:40|43479.98
19:59:40|43479.19
19:59:42|43479.2
19:59:42|43479.2
19:59:44|43479.2
19:59:44|43479.2
19:59:46|43479.2
19:59:47|43479.2
19:59:48|43479.19
19:59:48|43479.2
19:59:50|43479.99
19:59:51|43479.99
19:59:51|43480.
19:59:53|43480.
19:59:54|43479.98
19:59:55|43479.99
19:59:55|43479.99
19:59:57|43479.98
19:59:58|43479.98
19:59:59|43479.98
20:00:01|43472.56
20:00:01|43470.01
20:00:02|43470.01
20:00:03|43470.01
20:00:04|43468.
20:00:05|43454.96
20:00:06|43452.39
20:00:08|43470.01
20:00:09|43473.18
20:00:09|43473.17
20:00:11|43473.18
20:00:13|43462.01
20:00:14|43462.
20:00:14|43462.01
20:00:16|43460.01
20:00:17|43460.02
20:00:17|43459.84
20:00:18|43459.83
20:00:19|43459.84
20:00:20|43459.84
20:00:21|43459.84
20:00:22|43459.84
20:00:23|43459.84
20:00:25|43470.29
20:00:25|43468.43
20:00:26|43467.13
20:00:27|43471.57
20:00:30|43475.99
20:00:30|43479.65
20:00:32|43480.
20:00:33|43479.99
20:00:33|43480.
20:00:36|43476.
20:00:37|43476.
20:00:37|43472.36
20:00:40|43470.78
20:00:41|43472.44
20:00:42|43472.45
20:00:43|43478.
20:00:44|43477.99
20:00:45|43478.
20:00:46|43478.
20:00:47|43480.
20:00:48|43480.
20:00:49|43480.
20:00:50|43480.
20:00:51|43500.
20:00:52|43501.91
20:00:53|43508.
20:00:54|43510.
20:00:55|43510.
20:00:57|43510.
20:00:58|43510.
20:01:00|43525.
20:01:01|43525.
20:01:01|43524.99
20:01:03|43525.
20:01:03|43524.99
20:01:05|43525.
20:01:06|43525.
20:01:08|43525.
20:01:09|43523.11
20:01:11|43507.17
20:01:11|43506.98
20:01:12|43488.
20:01:14|43485.25
20:01:14|43486.
20:01:15|43485.99
20:01:17|43491.65
20:01:18|43491.64
20:01:19|43481.37
20:01:19|43478.
20:01:20|43478.01
20:01:22|43478.01
20:01:23|43478.01
20:01:24|43470.
20:01:24|43460.06
20:01:25|43454.96
20:01:26|43454.96
20:01:28|43447.99
20:01:28|43455.99
20:01:29|43448.01
20:01:31|43452.
20:01:32|43451.99
20:01:32|43451.55
20:01:34|43440.35
20:01:35|43451.17
20:01:36|43460.62
20:01:37|43452.01
20:01:38|43440.
20:01:39|43443.99
20:01:40|43448.
20:01:41|43458.
20:01:42|43460.08
20:01:43|43463.99
20:01:44|43463.98
20:01:45|43462.01
20:01:46|43445.71
20:01:47|43445.71
20:01:49|43437.94
20:01:50|43435.13
20:01:51|43435.13
20:01:51|43420.44
20:01:53|43414.81
20:01:54|43414.8
20:01:55|43427.86
20:01:55|43434.
20:01:57|43441.09
20:01:58|43441.09
20:01:59|43425.99
20:02:00|43426.
20:02:01|43422.03
20:02:02|43420.34
20:02:03|43420.35
20:02:05|43425.62
20:02:06|43425.61
20:02:06|43421.11
20:02:07|43421.1
20:02:09|43421.11
20:02:10|43423.28
20:02:10|43422.89
20:02:11|43422.02
20:02:12|43421.11
20:02:13|43416.31
20:02:15|43417.41
20:02:16|43432.
20:02:16|43437.72
20:02:17|43432.45
20:02:19|43431.65
20:02:19|43434.81
20:02:21|43437.71
20:02:22|43437.72
20:02:22|43437.71
20:02:24|43437.72
20:02:26|43437.72
20:02:27|43435.68
20:02:27|43435.59
20:02:29|43424.01
20:02:29|43424.
20:02:31|43422.64
20:02:33|43434.
20:02:33|43433.99
20:02:34|43433.99
20:02:36|43437.97
20:02:37|43437.98
20:02:38|43437.98
20:02:38|43437.97
20:02:40|43435.76
20:02:41|43424.01
20:02:42|43423.97
20:02:43|43423.97
20:02:44|43423.97
20:02:45|43421.94
20:02:46|43427.99
20:02:47|43427.99
20:02:48|43427.99
20:02:49|43427.98
20:02:50|43427.99
20:02:51|43423.96
20:02:52|43421.95
20:02:53|43425.99
20:02:54|43425.99
20:02:55|43414.39
20:02:56|43410.
20:02:57|43420.56
20:02:58|43420.56
20:02:59|43437.15
20:03:01|43434.94
20:03:02|43434.
20:03:03|43442.58
20:03:04|43457.59
20:03:05|43462.
20:03:06|43474.
20:03:07|43488.6
20:03:08|43488.01
20:03:09|43488.01
20:03:10|43474.
20:03:11|43474.
20:03:12|43474.01
20:03:13|43472.02
20:03:14|43460.01
20:03:15|43471.07
20:03:16|43466.26
20:03:17|43460.94
20:03:18|43444.
20:03:19|43448.1
20:03:20|43448.09
20:03:21|43451.99
20:03:22|43459.52
20:03:23|43459.53
20:03:24|43468.97
20:03:25|43486.
20:03:26|43503.78
20:03:28|43507.18
20:03:28|43507.17
20:03:30|43514.
20:03:31|43518.
20:03:32|43509.7
20:03:33|43511.66
20:03:34|43506.01
20:03:35|43507.99
20:03:36|43508.
20:03:37|43523.49
20:03:38|43520.12
20:03:38|43520.1
20:03:39|43523.42
20:03:42|43529.99
20:03:42|43529.98
20:03:44|43528.56
20:03:45|43528.57
20:03:46|43530.
20:03:47|43524.21
20:03:48|43524.22
20:03:49|43524.21
20:03:50|43530.
20:03:51|43550.
20:03:52|43552.54
20:03:52|43553.99
20:03:54|43558.
20:03:55|43557.99
20:03:56|43562.36
20:03:57|43562.36
20:03:57|43562.35
20:03:59|43558.01
20:04:00|43558.01
20:04:01|43553.98
20:04:02|43547.37
20:04:02|43540.01
20:04:03|43540.01
20:04:05|43540.
20:04:06|43543.99
20:04:07|43554.36
20:04:08|43555.93
20:04:09|43554.37
20:04:10|43549.88
20:04:11|43549.87
20:04:12|43544.81
20:04:14|43531.99
20:04:15|43532.
20:04:16|43539.9
20:04:17|43546.
20:04:18|43552.
20:04:19|43552.
20:04:19|43554.
20:04:21|43558.86
20:04:22|43558.86
20:04:22|43558.65
20:04:23|43553.09
20:04:24|43550.01
20:04:26|43548.11
20:04:27|43548.12
20:04:28|43548.12
20:04:29|43548.12
20:04:30|43548.12
20:04:31|43542.96
20:04:32|43534.01
20:04:33|43532.92
20:04:34|43532.8
20:04:35|43524.22
20:04:36|43530.
20:04:37|43535.99
20:04:38|43537.31
20:04:39|43550.01
20:04:40|43552.
20:04:41|43548.68
20:04:42|43554.5
20:04:44|43551.24
20:04:45|43547.46
20:04:46|43557.7
20:04:47|43552.
20:04:48|43552.01
20:04:49|43552.01
20:04:50|43552.
20:04:51|43544.12
20:04:52|43549.99
20:04:54|43549.99
20:04:55|43560.76
20:04:56|43560.76
20:04:57|43560.76
20:04:57|43560.75
20:04:58|43562.36
20:05:00|43562.36
20:05:01|43562.35
20:05:01|43562.36
20:05:02|43562.36
20:05:04|43562.36
20:05:04|43562.36
20:05:06|43562.35
20:05:07|43562.36
20:05:07|43562.36
20:05:09|43562.35
20:05:10|43562.36
20:05:11|43562.36
20:05:12|43577.69
20:05:13|43579.99
20:05:14|43581.1
20:05:15|43588.22
20:05:16|43595.18
20:05:17|43600.
20:05:18|43600.
20:05:19|43599.99
20:05:20|43594.62
20:05:21|43598.
20:05:22|43600.
20:05:23|43600.
20:05:24|43600.
20:05:25|43600.
20:05:26|43600.
20:05:27|43600.
20:05:28|43600.
20:05:29|43599.99
20:05:30|43600.
20:05:31|43600.
20:05:32|43596.01
20:05:33|43561.1
20:05:34|43571.11
20:05:35|43571.11
20:05:36|43581.1
20:05:37|43584.
20:05:38|43584.
20:05:39|43580.45
20:05:40|43575.58
20:05:41|43572.42
20:05:43|43568.25
20:05:44|43567.13
20:05:46|43573.17
20:05:47|43573.18
20:05:48|43573.17
20:05:49|43573.18
20:05:50|43575.99
20:05:51|43575.99
20:05:52|43586.78
20:05:52|43585.
20:05:54|43579.54
20:05:55|43579.54
20:05:56|43579.54
20:05:57|43585.21
20:05:58|43576.5
20:05:59|43571.97
20:06:00|43567.96
20:06:02|43579.54
20:06:02|43578.
20:06:03|43577.37
20:06:05|43577.36
20:06:06|43577.36
20:06:07|43580.
20:06:08|43594.
20:06:09|43600.
20:06:10|43600.
20:06:11|43596.88
20:06:12|43596.87
20:06:14|43593.51
20:06:14|43593.99
20:06:15|43596.
20:06:16|43596.
20:06:18|43596.
20:06:19|43600.
20:06:19|43599.99
20:06:20|43600.
20:06:22|43600.
20:06:23|43615.02
20:06:24|43616.62
20:06:25|43619.55
20:06:26|43610.81
20:06:27|43603.07
20:06:28|43603.06
20:06:29|43603.06
20:06:30|43603.07
20:06:31|43603.07
20:06:32|43603.07
20:06:33|43606.
20:06:34|43606.
20:06:35|43606.
20:06:36|43604.01
20:06:37|43604.01
20:06:38|43604.01
20:06:39|43614.
20:06:40|43614.
20:06:41|43614.
20:06:42|43613.99
20:06:43|43606.97
20:06:44|43606.01
20:06:45|43606.01
20:06:47|43613.99
20:06:48|43619.55
20:06:48|43619.55
20:06:50|43625.73
20:06:51|43620.06
20:06:52|43617.99
20:06:53|43622.
20:06:55|43624.9
20:06:56|43623.9
20:06:57|43619.99
20:06:57|43617.98
20:06:59|43617.99
20:06:59|43617.99
20:07:00|43619.55
20:07:02|43619.55
20:07:04|43619.54
20:07:04|43619.55
20:07:06|43619.55
20:07:07|43619.55
20:07:08|43619.55
20:07:09|43623.9
20:07:09|43625.99
20:07:11|43626.
20:07:12|43626.
20:07:13|43625.99
20:07:13|43626.86
20:07:15|43626.86
20:07:16|43612.06
20:07:16|43612.05
20:07:17|43612.05
20:07:19|43615.88
20:07:20|43615.88
20:07:20|43615.87
20:07:22|43615.88
20:07:22|43623.2
20:07:24|43623.2
20:07:25|43631.72
20:07:26|43639.32
20:07:27|43634.46
20:07:28|43631.28
20:07:29|43631.28
20:07:30|43631.28
20:07:32|43631.28
20:07:32|43631.28
20:07:33|43631.28
20:07:35|43631.27
20:07:36|43622.01
20:07:37|43622.01
20:07:38|43627.67
20:07:39|43633.76
20:07:40|43633.75
20:07:41|43632.82
20:07:42|43624.01
20:07:44|43624.01
20:07:45|43633.8
20:07:46|43645.99
20:07:47|43649.7
20:07:49|43655.99
20:07:50|43659.53
20:07:51|43664.
20:07:52|43663.08
20:07:52|43659.55
20:07:54|43654.77
20:07:55|43656.91
20:07:55|43661.99
20:07:56|43662.
20:07:57|43662.
20:07:59|43668.
20:08:00|43670.88
20:08:00|43673.99
20:08:02|43675.58
20:08:03|43676.08
20:08:04|43678.
20:08:05|43684.62
20:08:06|43682.93
20:08:07|43671.86
20:08:09|43664.51
20:08:09|43654.79
20:08:11|43654.79
20:08:11|43660.47
20:08:13|43661.64
20:08:14|43667.99
20:08:14|43669.83
20:08:16|43678.3
20:08:17|43678.3
20:08:18|43678.3
20:08:19|43678.29
20:08:19|43686.52
20:08:20|43682.6
20:08:21|43676.02
20:08:22|43676.01
20:08:23|43676.02
20:08:24|43676.02
20:08:25|43676.02
20:08:26|43683.18
20:08:27|43676.01
20:08:29|43670.01
20:08:30|43664.
20:08:31|43671.89
20:08:32|43674.01
20:08:32|43671.82
20:08:34|43669.42
20:08:34|43666.01
20:08:35|43666.01
20:08:36|43666.01
20:08:38|43666.01
20:08:39|43664.01
20:08:40|43660.01
20:08:41|43656.
20:08:41|43656.01
20:08:42|43649.5
20:08:44|43631.99
20:08:45|43631.98
20:08:46|43631.98
20:08:48|43633.99
20:08:48|43633.98
20:08:50|43633.98
20:08:51|43634.
20:08:51|43634.
20:08:52|43635.99
20:08:53|43635.54
20:08:55|43635.
20:08:56|43635.
20:08:57|43635.
20:08:58|43635.
20:08:58|43646.85
20:09:00|43646.86
20:09:01|43640.
20:09:01|43640.
20:09:03|43643.2
20:09:04|43655.99
20:09:05|43659.99
20:09:06|43667.83
20:09:07|43666.02
20:09:08|43666.01
20:09:09|43667.02
20:09:10|43669.83
20:09:11|43670.04
20:09:12|43672.8
20:09:13|43675.34
20:09:14|43675.35
20:09:15|43675.35
20:09:16|43668.34
20:09:17|43668.34
20:09:18|43668.34
20:09:19|43658.01
20:09:20|43662.88
20:09:21|43662.88
20:09:22|43662.89
20:09:23|43665.44
20:09:24|43674.49
20:09:25|43675.33
20:09:26|43678.68
20:09:27|43678.68
20:09:28|43678.69
20:09:29|43687.29
20:09:30|43684.
20:09:31|43689.41
20:09:33|43688.
20:09:33|43685.52
20:09:34|43677.23
20:09:36|43677.23
20:09:37|43681.47
20:09:38|43684.
20:09:38|43688.
20:09:39|43691.99
20:09:41|43691.98
20:09:41|43687.98
20:09:43|43685.65
20:09:43|43685.66
20:09:44|43685.66
20:09:46|43685.66
20:09:47|43692.
20:09:48|43695.25
20:09:49|43695.25
20:09:51|43695.25
20:09:52|43686.01
20:09:52|43686.01
20:09:54|43688.19
20:09:55|43691.89
20:09:56|43691.89
20:09:57|43691.89
20:09:59|43691.44
20:09:59|43691.45
20:10:00|43691.45
20:10:02|43691.45
20:10:02|43690.39
20:10:04|43691.48
20:10:04|43691.76
20:10:06|43691.75
20:10:07|43691.75
20:10:08|43691.76
20:10:09|43690.39
20:10:10|43686.01
20:10:11|43688.
20:10:12|43692.49
20:10:13|43692.57
20:10:14|43695.32
20:10:15|43695.32
20:10:16|43697.08
20:10:17|43686.88
20:10:18|43686.89
20:10:19|43686.89
20:10:20|43686.88
20:10:21|43681.2
20:10:22|43691.13
20:10:23|43684.58
20:10:24|43682.4
20:10:25|43687.31
20:10:26|43688.29
20:10:27|43688.29
20:10:28|43680.
20:10:29|43680.01
20:10:30|43682.18
20:10:31|43683.98
20:10:32|43680.04
20:10:33|43672.56
20:10:34|43672.56
20:10:35|43672.56
20:10:36|43688.
20:10:37|43682.72
20:10:39|43682.72
20:10:40|43682.72
20:10:41|43682.28
20:10:42|43680.54
20:10:43|43676.69
20:10:44|43674.01
20:10:45|43674.01
20:10:46|43674.
20:10:47|43674.01
20:10:48|43683.41
20:10:50|43683.42
20:10:50|43683.42
20:10:51|43689.09
20:10:52|43691.34
20:10:53|43691.33
20:10:55|43691.34
20:10:55|43685.35
20:10:57|43685.35
20:10:57|43687.59
20:10:58|43682.63
20:10:59|43674.88
20:11:01|43675.28
20:11:01|43679.97
20:11:02|43679.97
20:11:03|43679.97
20:11:04|43679.97
20:11:05|43679.96
20:11:06|43679.97
20:11:07|43682.15
20:11:08|43682.14
20:11:10|43682.15
20:11:11|43681.71
20:11:12|43680.01
20:11:13|43686.5
20:11:13|43686.51
20:11:14|43686.51
20:11:15|43684.
20:11:16|43684.01
20:11:17|43684.01
20:11:18|43684.01
20:11:19|43684.01
20:11:20|43686.49
20:11:21|43686.5
20:11:22|43676.01
20:11:23|43682.12
20:11:24|43679.95
20:11:26|43671.11
20:11:26|43671.11
20:11:27|43679.81
20:11:28|43679.82
20:11:29|43679.81
20:11:30|43683.13
20:11:31|43684.58
20:11:33|43684.57
20:11:34|43684.58
20:11:35|43684.57
20:11:36|43684.57
20:11:37|43684.58
20:11:38|43684.58
20:11:40|43684.58
20:11:40|43684.58
20:11:41|43684.58
20:11:42|43684.58
20:11:44|43684.58
20:11:45|43684.57
20:11:46|43684.58
20:11:47|43684.57
20:11:48|43684.57
20:11:48|43684.58
20:11:49|43684.58
20:11:51|43684.57
20:11:52|43684.58
20:11:53|43686.89
20:11:54|43686.89
20:11:54|43688.
20:11:55|43690.54
20:11:57|43690.55
20:11:58|43679.01
20:11:59|43685.99
20:12:00|43686.
20:12:01|43688.18
20:12:02|43688.18
20:12:02|43681.25
20:12:04|43681.25
20:12:05|43681.25
20:12:05|43685.43
20:12:06|43685.44
20:12:08|43688.44
20:12:09|43690.4
20:12:10|43690.4
20:12:11|43678.71
20:12:12|43664.57
20:12:13|43664.22
20:12:14|43658.53
20:12:15|43642.59
20:12:16|43640.
20:12:17|43642.
20:12:18|43643.83
20:12:19|43643.83
20:12:20|43619.55
20:12:21|43603.07
20:12:22|43594.53
20:12:23|43594.54
20:12:24|43590.16
20:12:25|43598.
20:12:26|43588.01
20:12:27|43588.01
20:12:28|43588.01
20:12:29|43592.
20:12:30|43600.
20:12:31|43585.29
20:12:32|43582.24
20:12:34|43585.3
20:12:35|43580.01
20:12:36|43580.01
20:12:38|43590.6
20:12:39|43597.9
20:12:40|43597.9
20:12:41|43597.9
20:12:42|43597.9
20:12:42|43597.9
20:12:44|43600.
20:12:45|43610.
20:12:45|43611.1
20:12:47|43612.3
20:12:48|43612.29
20:12:48|43612.3
20:12:50|43618.84
20:12:51|43625.34
20:12:52|43625.33
20:12:53|43625.37
20:12:54|43634.86
20:12:55|43634.86
20:12:56|43627.83
20:12:57|43627.84
20:12:58|43627.84
20:12:59|43621.48
20:13:00|43620.01
20:13:01|43620.01
20:13:02|43620.01
20:13:03|43620.01
20:13:04|43620.01
20:13:05|43612.3
20:13:06|43612.31
20:13:07|43616.04
20:13:08|43621.78
20:13:09|43623.69
20:13:10|43623.7
20:13:11|43623.7
20:13:12|43627.69
20:13:13|43641.98
20:13:15|43641.97
20:13:16|43650.44
20:13:16|43650.45
20:13:17|43650.45
20:13:18|43650.45
20:13:19|43650.45
20:13:20|43650.45
20:13:21|43650.45
20:13:22|43650.45
20:13:23|43660.02
20:13:24|43665.68
20:13:25|43665.68
20:13:26|43671.09
20:13:27|43677.83
20:13:28|43670.01
20:13:29|43664.73
20:13:30|43663.92
20:13:31|43665.81
20:13:32|43665.8
20:13:33|43664.05
20:13:35|43664.05
20:13:37|43664.05
20:13:37|43664.04
20:13:38|43664.04
20:13:40|43664.05
20:13:40|43665.69
20:13:41|43665.68
20:13:42|43665.69
20:13:43|43665.69
20:13:45|43673.65
20:13:46|43690.
20:13:47|43689.99
20:13:49|43687.53
20:13:50|43687.54
20:13:51|43684.01
20:13:52|43684.01
20:13:53|43684.01
20:13:53|43684.01
20:13:54|43674.01
20:13:56|43679.72
20:13:57|43679.73
20:13:58|43671.1
20:13:59|43671.11
20:14:00|43671.11
20:14:01|43680.
20:14:02|43685.59
20:14:04|43687.17
20:14:04|43687.16
20:14:06|43687.16
20:14:07|43687.16
20:14:07|43687.17
20:14:08|43687.17
20:14:10|43691.22
20:14:10|43691.22
20:14:12|43691.22
20:14:12|43688.87
20:14:13|43688.87
20:14:15|43688.87
20:14:15|43688.87
20:14:17|43688.88
20:14:18|43688.88
20:14:19|43695.
20:14:19|43697.18
20:14:20|43697.18
20:14:22|43697.18
20:14:23|43697.18
20:14:24|43697.19
20:14:24|43697.19
20:14:26|43697.18
20:14:26|43697.19
20:14:28|43693.09
20:14:28|43691.23
20:14:30|43693.33
20:14:31|43697.19
20:14:32|43690.12
20:14:33|43684.03
20:14:34|43684.03
20:14:35|43689.05
20:14:37|43689.71
20:14:38|43696.
20:14:40|43695.99
20:14:41|43695.74
20:14:41|43689.16
20:14:43|43689.17
20:14:44|43689.16
20:14:44|43684.54
20:14:46|43684.53
20:14:47|43687.03
20:14:48|43700.
20:14:49|43699.99
20:14:49|43710.53
20:14:50|43711.1
20:14:52|43711.1
20:14:52|43711.1
20:14:53|43705.67
20:14:55|43702.01
20:14:55|43707.14
20:14:56|43706.69
20:14:58|43705.37
20:14:58|43709.76
20:15:00|43709.76
20:15:01|43709.76
20:15:01|43709.75
20:15:03|43709.76
20:15:04|43711.3
20:15:05|43712.24
20:15:06|43708.74
20:15:07|43707.56
20:15:08|43707.57
20:15:09|43707.57
20:15:09|43707.57
20:15:11|43701.11
20:15:12|43692.
20:15:13|43692.01
20:15:14|43684.95
20:15:14|43687.95
20:15:16|43687.95
20:15:17|43687.94
20:15:18|43687.94
20:15:20|43668.58
20:15:20|43668.58
20:15:21|43672.58
20:15:22|43672.58
20:15:23|43672.58
20:15:25|43672.58
20:15:26|43676.
20:15:26|43680.
20:15:27|43680.
20:15:28|43676.54
20:15:29|43672.57
20:15:30|43674.
20:15:31|43664.57
20:15:32|43664.22
20:15:33|43664.22
20:15:35|43664.22
20:15:36|43664.22
20:15:36|43677.62
20:15:37|43677.62
20:15:39|43677.62
20:15:40|43677.61
20:15:41|43674.01
20:15:42|43672.59
20:15:43|43672.58
20:15:44|43672.59
20:15:45|43672.58
20:15:46|43672.59
20:15:47|43664.21
20:15:48|43664.22
20:15:49|43664.21
20:15:50|43664.22
20:15:52|43664.22
20:15:52|43664.22
20:15:53|43664.22
20:15:55|43664.22
20:15:56|43664.22
20:15:57|43664.22
20:15:57|43664.21
20:15:58|43664.22
20:15:59|43664.22
20:16:00|43664.21
20:16:01|43671.43
20:16:02|43671.43
20:16:03|43671.43
20:16:04|43671.43
20:16:05|43671.43
20:16:07|43671.42
20:16:07|43671.43
20:16:09|43671.42
20:16:09|43671.43
20:16:10|43671.43
20:16:12|43672.94
20:16:13|43672.94
20:16:13|43672.94
20:16:14|43672.93
20:16:16|43672.94
20:16:16|43672.94
20:16:18|43672.94
20:16:18|43672.93
20:16:19|43668.
20:16:21|43668.
20:16:21|43669.25
20:16:23|43669.25
20:16:23|43669.24
20:16:25|43664.23
20:16:26|43664.23
20:16:26|43664.23
20:16:27|43664.23
20:16:28|43664.23
20:16:29|43664.23
20:16:30|43677.77
20:16:31|43678.58
20:16:32|43688.54
20:16:33|43689.79
20:16:34|43684.01
20:16:35|43682.53
20:16:36|43682.53
20:16:37|43682.53
20:16:39|43682.54
20:16:40|43690.25
20:16:41|43680.41
20:16:42|43672.94
20:16:44|43672.94
20:16:45|43672.93
20:16:45|43672.95
20:16:46|43684.
20:16:47|43684.
20:16:48|43688.54
20:16:49|43684.
20:16:51|43683.99
20:16:52|43684.
20:16:53|43684.
20:16:53|43683.99
20:16:55|43683.99
20:16:55|43684.
20:16:56|43684.
20:16:58|43686.2
20:16:59|43688.53
20:17:00|43688.54
20:17:00|43693.14
20:17:01|43693.99
20:17:03|43693.98
20:17:04|43693.99
20:17:05|43703.54
20:17:05|43704.36
20:17:07|43704.36
20:17:07|43704.35
20:17:08|43704.35
20:17:10|43712.17
20:17:10|43716.72
20:17:11|43719.99
20:17:12|43714.53
20:17:13|43708.76
20:17:15|43706.12
20:17:15|43706.57
20:17:16|43700.13
20:17:17|43700.03
20:17:18|43700.03
20:17:20|43691.11
20:17:21|43691.11
20:17:22|43684.04
20:17:22|43684.04
20:17:23|43684.03
20:17:24|43698.96
20:17:25|43699.52
20:17:26|43694.3
20:17:27|43695.74
20:17:29|43697.91
20:17:30|43697.91
20:17:30|43697.91
20:17:32|43697.91
20:17:32|43697.92
20:17:33|43719.2
20:17:34|43718.03
20:17:35|43713.94
20:17:36|43713.94
20:17:37|43713.94
20:17:39|43686.26
20:17:40|43700.93
20:17:42|43701.99
20:17:43|43701.99
20:17:43|43701.99
20:17:45|43701.99
20:17:45|43711.42
20:17:46|43711.42
20:17:47|43711.41
20:17:49|43704.9
20:17:50|43705.46
20:17:51|43705.46
20:17:52|43705.45
20:17:53|43705.46
20:17:54|43706.14
20:17:55|43713.99
20:17:56|43714.
20:17:57|43713.26
20:17:58|43710.01
20:17:59|43719.98
20:18:00|43719.99
20:18:01|43719.99
20:18:02|43717.79
20:18:03|43707.35
20:18:04|43707.35
20:18:05|43707.36
20:18:06|43715.87
20:18:07|43715.88
20:18:08|43715.88
20:18:09|43708.74
20:18:10|43710.
20:18:11|43712.
20:18:12|43715.27
20:18:13|43715.88
20:18:14|43719.99
20:18:15|43719.98
20:18:16|43714.48
20:18:17|43710.13
20:18:18|43710.12
20:18:19|43710.12
20:18:20|43710.12
20:18:21|43710.12
20:18:22|43695.99
20:18:23|43696.
20:18:24|43697.08
20:18:25|43710.
20:18:26|43709.99
20:18:27|43710.
20:18:28|43709.99
20:18:29|43710.
20:18:30|43715.71
20:18:31|43715.71
20:18:32|43712.
20:18:33|43704.37
20:18:34|43710.
20:18:35|43709.99
20:18:36|43717.42
20:18:37|43717.54
20:18:38|43718.
20:18:39|43718.01
20:18:40|43720.
20:18:41|43720.
20:18:42|43720.
20:18:43|43719.99
20:18:44|43719.99
20:18:45|43720.
20:18:46|43718.
20:18:47|43716.
20:18:48|43716.01
20:18:50|43716.01
20:18:51|43716.01
20:18:52|43716.01
20:18:52|43716.01
20:18:54|43720.
20:18:54|43723.44
20:18:55|43724.99
20:18:56|43725.54
20:18:57|43726.
20:18:58|43725.99
20:19:00|43726.
20:19:01|43726.
20:19:01|43720.
20:19:02|43709.99
20:19:04|43709.99
20:19:05|43702.01
20:19:06|43684.7
20:19:07|43702.01
20:19:08|43702.01
20:19:09|43705.6
20:19:10|43711.34
20:19:11|43717.54
20:19:11|43712.06
20:19:13|43711.1
20:19:14|43702.01
20:19:15|43708.75
20:19:16|43708.75
20:19:17|43708.75
20:19:18|43711.99
20:19:19|43711.99
20:19:20|43726.94
20:19:21|43726.93
20:19:22|43705.96
20:19:23|43706.87
20:19:24|43702.44
20:19:25|43702.43
20:19:26|43702.44
20:19:27|43712.98
20:19:28|43712.97
20:19:29|43712.98
20:19:30|43708.74
20:19:31|43704.01
20:19:32|43703.14
20:19:33|43691.69
20:19:34|43691.69
20:19:35|43691.69
20:19:36|43691.69
20:19:37|43691.68
20:19:38|43691.68
20:19:39|43686.
20:19:40|43686.01
20:19:41|43686.01
20:19:42|43686.01
20:19:43|43683.83
20:19:44|43683.83
20:19:45|43681.01
20:19:46|43681.01
20:19:48|43681.
20:19:49|43681.01
20:19:50|43681.01
20:19:51|43680.13
20:19:52|43680.01
20:19:53|43680.
20:19:54|43680.
20:19:55|43680.01
20:19:57|43680.
20:19:58|43680.
20:19:58|43673.28
20:20:00|43673.28
20:20:00|43673.28
20:20:02|43673.27
20:20:02|43673.28
20:20:03|43673.27
20:20:04|43672.28
20:20:05|43659.54
20:20:07|43661.72
20:20:07|43661.72
20:20:08|43661.72
20:20:10|43665.99
20:20:11|43669.99
20:20:12|43679.99
20:20:12|43685.98
20:20:13|43685.99
20:20:14|43691.1
20:20:15|43703.54
20:20:17|43703.77
20:20:17|43708.
20:20:18|43717.76
20:20:20|43717.99
20:20:20|43718.
20:20:21|43717.99
20:20:22|43715.25
20:20:23|43715.25
20:20:24|43719.99
20:20:25|43719.99
20:20:27|43720.
20:20:28|43720.
20:20:29|43719.99
20:20:30|43720.
20:20:32|43713.94
20:20:33|43712.19
20:20:33|43712.2
20:20:34|43704.21
20:20:35|43685.28
20:20:36|43687.99
20:20:37|43698.
20:20:38|43703.59
20:20:39|43713.59
20:20:40|43713.58
20:20:42|43713.59
20:20:43|43713.58
20:20:44|43713.58
20:20:45|43713.53
20:20:46|43707.9
20:20:47|43705.72
20:20:49|43700.34
20:20:50|43702.
20:20:50|43702.
20:20:52|43702.
20:20:52|43702.
20:20:53|43703.99
20:20:54|43703.99
20:20:56|43711.69
20:20:57|43717.97
20:20:58|43719.14
20:20:59|43719.99
20:21:00|43719.54
20:21:00|43717.96
20:21:02|43717.97
20:21:02|43719.98
20:21:03|43726.
20:21:05|43725.99
20:21:06|43726.
20:21:07|43726.
20:21:08|43726.
20:21:09|43720.31
20:21:10|43721.29
20:21:10|43724.34
20:21:11|43713.12
20:21:13|43713.11
20:21:14|43713.12
20:21:15|43712.
20:21:15|43713.92
20:21:16|43729.87
20:21:17|43732.
20:21:19|43731.99
20:21:20|43733.97
20:21:21|43736.05
20:21:22|43726.13
20:21:23|43724.34
20:21:24|43723.12
20:21:24|43722.16
20:21:26|43722.16
20:21:26|43722.17
20:21:28|43719.65
20:21:28|43721.82
20:21:30|43727.5
20:21:31|43733.97
20:21:31|43739.61
20:21:33|43739.61
20:21:34|43739.62
20:21:35|43739.61
20:21:36|43739.62
20:21:36|43741.1
20:21:38|43748.
20:21:38|43747.99
20:21:40|43748.
20:21:41|43748.26
20:21:41|43750.
20:21:42|43749.98
20:21:45|43747.99
20:21:46|43743.99
20:21:47|43747.01
20:21:48|43747.88
20:21:49|43758.
20:21:50|43758.
20:21:51|43759.99
20:21:52|43760.
20:21:53|43760.
20:21:54|43759.99
20:21:56|43760.
20:21:57|43760.
20:21:57|43761.09
20:21:58|43761.09
20:21:59|43761.1
20:22:00|43761.09
20:22:01|43761.1
20:22:02|43761.09
20:22:04|43758.01
20:22:04|43755.81
20:22:05|43757.18
20:22:06|43755.13
20:22:07|43754.01
20:22:08|43754.
20:22:10|43755.99
20:22:11|43756.
20:22:12|43769.36
20:22:12|43767.12
20:22:13|43767.13
20:22:15|43767.12
20:22:16|43764.
20:22:16|43764.
20:22:18|43767.15
20:22:19|43767.15
20:22:20|43767.16
20:22:21|43767.16
20:22:22|43767.16
20:22:23|43767.15
20:22:24|43723.63
20:22:25|43737.26
20:22:25|43738.
20:22:27|43737.99
20:22:28|43738.
20:22:28|43737.99
20:22:29|43738.
20:22:31|43738.
20:22:32|43748.99
20:22:33|43749.55
20:22:34|43756.01
20:22:35|43756.02
20:22:36|43756.02
20:22:36|43756.01
20:22:38|43756.02
20:22:39|43756.02
20:22:39|43757.67
20:22:41|43757.66
20:22:42|43757.67
20:22:42|43757.67
20:22:45|43758.21
20:22:45|43763.63
20:22:46|43763.63
20:22:48|43766.
20:22:49|43770.72
20:22:49|43775.47
20:22:51|43770.99
20:22:52|43773.19
20:22:52|43775.34
20:22:53|43775.35
20:22:55|43778.03
20:22:55|43785.71
20:22:56|43785.51
20:22:57|43785.52
20:22:58|43780.
20:23:00|43776.
20:23:01|43776.
20:23:02|43776.01
20:23:02|43773.2
20:23:04|43771.11
20:23:04|43771.1
20:23:05|43768.
20:23:06|43768.
20:23:07|43766.
20:23:08|43768.06
20:23:10|43771.09
20:23:11|43773.19
20:23:11|43773.19
20:23:13|43770.01
20:23:13|43773.19
20:23:15|43777.88
20:23:15|43777.88
20:23:16|43777.88
20:23:18|43777.87
20:23:18|43777.87
20:23:20|43777.65
20:23:20|43771.
20:23:21|43771.
20:23:22|43769.67
20:23:23|43769.55
20:23:25|43781.1
20:23:26|43781.99
20:23:26|43781.98
20:23:27|43781.99
20:23:28|43791.1
20:23:29|43791.88
20:23:31|43786.09
20:23:31|43786.1
20:23:32|43761.4
20:23:34|43754.
20:23:34|43759.99
20:23:35|43762.75
20:23:37|43771.1
20:23:38|43781.1
20:23:39|43781.98
20:23:40|43781.99
20:23:41|43776.61
20:23:42|43776.62
20:23:43|43776.62
20:23:45|43776.62
20:23:45|43770.49
20:23:47|43764.12
20:23:47|43762.31
20:23:49|43746.
20:23:49|43743.81
20:23:50|43743.81
20:23:52|43743.8
20:23:52|43743.8
20:23:53|43743.8
20:23:55|43743.81
20:23:56|43745.18
20:23:56|43745.18
20:23:57|43745.18
20:23:59|43746.
20:23:59|43746.
20:24:00|43746.
20:24:02|43734.
20:24:02|43739.96
20:24:03|43739.97
20:24:05|43737.78
20:24:06|43737.78
20:24:06|43737.18
20:24:07|43740.
20:24:08|43742.18
20:24:10|43743.99
20:24:10|43742.19
20:24:11|43742.19
20:24:12|43738.29
20:24:13|43738.01
20:24:14|43738.01
20:24:16|43738.01
20:24:17|43738.01
20:24:17|43738.01
20:24:19|43738.
20:24:20|43738.01
20:24:21|43738.01
20:24:21|43738.01
20:24:22|43738.
20:24:23|43732.32
20:24:24|43725.12
20:24:25|43725.12
20:24:26|43725.11
20:24:27|43725.11
20:24:28|43725.12
20:24:29|43725.12
20:24:30|43728.
20:24:31|43733.41
20:24:32|43733.99
20:24:33|43734.
20:24:34|43734.
20:24:35|43734.
20:24:36|43731.97
20:24:38|43731.81
20:24:38|43731.8
20:24:39|43730.01
20:24:41|43730.01
20:24:41|43728.31
20:24:43|43728.31
20:24:43|43728.31
20:24:45|43728.31
20:24:46|43734.
20:24:47|43735.72
20:24:48|43735.71
20:24:49|43735.71
20:24:50|43735.27
20:24:51|43731.82
20:24:52|43731.81
20:24:53|43728.33
20:24:54|43728.33
20:24:55|43728.33
20:24:56|43731.35
20:24:57|43739.33
20:24:58|43739.32
20:24:59|43745.99
20:25:00|43762.
20:25:02|43762.
20:25:03|43762.
20:25:03|43755.99
20:25:05|43753.75
20:25:06|43755.15
20:25:07|43758.38
20:25:08|43765.83
20:25:09|43765.83
20:25:10|43765.84
20:25:10|43765.84
20:25:11|43734.81
20:25:12|43754.96
20:25:14|43754.96
20:25:15|43762.
20:25:16|43776.
20:25:17|43776.
20:25:17|43776.
20:25:18|43773.49
20:25:19|43770.08
20:25:21|43770.09
20:25:22|43770.08
20:25:23|43764.4
20:25:24|43764.
20:25:25|43763.99
20:25:25|43764.
20:25:27|43767.99
20:25:28|43767.98
20:25:29|43764.
20:25:29|43763.99
20:25:30|43764.
20:25:32|43764.
20:25:32|43757.19
20:25:34|43755.27
20:25:34|43755.28
20:25:35|43759.88
20:25:36|43759.88
20:25:38|43760.
20:25:39|43760.
20:25:39|43760.
20:25:41|43759.99
20:25:42|43759.87
20:25:43|43755.28
20:25:44|43751.1
20:25:45|43751.11
20:25:46|43750.89
20:25:48|43745.82
20:25:49|43745.82
20:25:49|43745.82
20:25:50|43745.82
20:25:52|43745.82
20:25:53|43741.11
20:25:53|43741.11
20:25:55|43741.11
20:25:56|43751.51
20:25:56|43751.51
20:25:58|43751.51
20:25:58|43751.51
20:25:59|43751.51
20:26:01|43751.51
20:26:01|43751.5
20:26:03|43749.68
20:26:04|43749.68
20:26:05|43749.68
20:26:06|43749.68
20:26:07|43748.52
20:26:08|43749.03
20:26:09|43749.99
20:26:10|43771.94
20:26:11|43781.99
20:26:12|43783.99
20:26:13|43784.
20:26:14|43784.
20:26:15|43785.27
20:26:16|43785.26
20:26:17|43786.33
20:26:18|43791.
20:26:19|43791.
20:26:20|43791.
20:26:21|43791.
20:26:22|43783.18
20:26:23|43783.17
20:26:25|43788.
20:26:25|43788.
20:26:26|43791.99
20:26:28|43795.01
20:26:28|43796.87
20:26:29|43799.99
20:26:30|43800.
20:26:31|43800.
20:26:33|43808.
20:26:34|43808.
20:26:34|43806.44
20:26:35|43808.
20:26:36|43808.
20:26:38|43812.38
20:26:38|43816.72
20:26:39|43819.99
20:26:40|43819.99
20:26:41|43820.
20:26:43|43820.
20:26:43|43819.99
20:26:44|43819.99
20:26:45|43819.99
20:26:46|43819.98
20:26:48|43806.12
20:26:49|43804.27
20:26:51|43804.27
20:26:52|43804.28
20:26:53|43817.9
20:26:54|43817.89
20:26:55|43817.9
20:26:56|43815.71
20:26:57|43812.01
20:26:58|43807.51
20:26:59|43807.53
20:27:00|43809.99
20:27:02|43813.98
20:27:03|43809.64
20:27:04|43805.02
20:27:04|43802.
20:27:06|43801.1
20:27:06|43801.11
20:27:08|43801.1
20:27:09|43810.75
20:27:10|43810.75
20:27:11|43810.75
20:27:12|43808.56
20:27:13|43808.55
20:27:14|43810.
20:27:15|43813.97
20:27:15|43813.96
20:27:17|43813.96
20:27:18|43813.97
20:27:19|43813.97
20:27:20|43813.97
20:27:21|43813.96
20:27:21|43813.96
20:27:23|43813.97
20:27:24|43813.97
20:27:25|43808.56
20:27:26|43808.56
20:27:27|43809.27
20:27:28|43813.72
20:27:29|43813.72
20:27:29|43801.42
20:27:30|43801.42
20:27:32|43801.42
20:27:34|43793.82
20:27:34|43793.82
20:27:35|43791.57
20:27:36|43791.57
20:27:37|43791.57
20:27:38|43791.56
20:27:39|43791.99
20:27:40|43791.99
20:27:42|43792.
20:27:42|43789.05
20:27:43|43784.48
20:27:45|43773.6
20:27:45|43774.
20:27:46|43774.
20:27:47|43774.
20:27:48|43781.52
20:27:49|43781.99
20:27:51|43783.99
20:27:51|43784.
20:27:53|43784.
20:27:53|43783.77
20:27:55|43783.77
20:27:56|43783.78
20:27:57|43783.78
20:27:58|43785.94
20:27:59|43791.22
20:28:00|43788.01
20:28:01|43785.52
20:28:02|43784.01
20:28:04|43784.01
20:28:05|43792.
20:28:05|43805.17
20:28:06|43809.05
20:28:08|43809.05
20:28:09|43820.82
20:28:10|43822.19
20:28:11|43822.18
20:28:12|43818.96
20:28:12|43815.23
20:28:13|43812.96
20:28:14|43812.97
20:28:16|43820.32
20:28:17|43820.32
20:28:18|43819.87
20:28:18|43814.62
20:28:19|43814.62
20:28:20|43826.02
20:28:22|43826.02
20:28:22|43826.03
20:28:24|43826.03
20:28:25|43826.03
20:28:26|43826.03
20:28:27|43826.02
20:28:27|43822.
20:28:28|43801.83
20:28:30|43796.01
20:28:30|43801.43
20:28:32|43812.44
20:28:33|43812.44
20:28:34|43824.82
20:28:35|43824.38
20:28:36|43822.63
20:28:37|43822.01
20:28:39|43822.01
20:28:39|43822.01
20:28:40|43822.01
20:28:42|43822.01
20:28:43|43814.8
20:28:43|43820.
20:28:44|43820.89
20:28:45|43821.3
20:28:47|43821.3
20:28:47|43820.89
20:28:48|43820.88
20:28:49|43820.88
20:28:51|43820.89
20:28:52|43820.89
20:28:53|43820.89
20:28:55|43820.89
20:28:56|43820.89
20:28:56|43824.93
20:28:58|43824.94
20:28:58|43824.93
20:29:00|43824.49
20:29:01|43822.75
20:29:01|43822.74
20:29:03|43816.24
20:29:04|43816.24
20:29:05|43816.24
20:29:06|43816.24
20:29:07|43816.23
20:29:08|43814.8
20:29:09|43803.82
20:29:10|43803.83
20:29:11|43803.83
20:29:12|43800.01
20:29:13|43805.96
20:29:15|43816.
20:29:15|43816.
20:29:16|43805.96
20:29:18|43815.96
20:29:19|43804.79
20:29:19|43804.79
20:29:20|43814.54
20:29:21|43812.73
20:29:23|43808.62
20:29:24|43808.63
20:29:24|43808.63
20:29:26|43801.52
20:29:27|43801.51
20:29:28|43801.52
20:29:28|43822.
20:29:30|43824.93
20:29:30|43824.92
20:29:32|43824.92
20:29:32|43824.92
20:29:33|43824.92
20:29:35|43810.64
20:29:36|43810.64
20:29:37|43810.64
20:29:37|43810.64
20:29:39|43826.75
20:29:40|43830.14
20:29:41|43830.14
20:29:41|43830.14
20:29:43|43830.14
20:29:43|43830.14
20:29:45|43830.14
20:29:45|43824.01
20:29:47|43824.01
20:29:47|43824.01
20:29:48|43830.15
20:29:49|43830.14
20:29:52|43835.64
20:29:53|43836.76
20:29:53|43838.95
20:29:55|43838.94
20:29:57|43825.31
20:29:57|43825.31
20:29:59|43825.99
20:29:59|43826.
20:30:01|43826.
20:30:02|43833.03
20:30:03|43828.01
20:30:04|43831.2
20:30:05|43831.2
20:30:06|43828.02
20:30:07|43828.02
20:30:08|43828.01
20:30:09|43828.02
20:30:10|43828.02
20:30:12|43824.02
20:30:12|43825.67
20:30:13|43827.95
20:30:15|43827.95
20:30:16|43833.57
20:30:17|43834.
20:30:18|43839.64
20:30:19|43844.
20:30:21|43844.99
20:30:21|43848.93
20:30:22|43849.6
20:30:23|43849.6
20:30:24|43849.59
20:30:26|43849.6
20:30:27|43849.59
20:30:28|43849.59
20:30:29|43849.59
20:30:30|43849.6
20:30:32|43849.59
20:30:33|43849.6
20:30:34|43849.59
20:30:34|43849.99
20:30:36|43850.
20:30:36|43846.81
20:30:38|43849.62
20:30:39|43849.99
20:30:40|43850.
20:30:41|43850.
20:30:41|43850.
20:30:43|43850.
20:30:44|43850.
20:30:45|43850.
20:30:46|43849.6
20:30:48|43846.01
20:30:48|43842.09
20:30:49|43842.09
20:30:51|43842.1
20:30:52|43842.1
20:30:52|43842.1
20:30:54|43842.1
20:30:55|43846.39
20:30:55|43849.15
20:30:56|43849.15
20:30:58|43854.
20:30:58|43853.99
20:31:00|43853.99
20:31:01|43856.
20:31:02|43854.01
20:31:03|43853.99
20:31:04|43840.08
20:31:06|43840.01
20:31:06|43840.01
20:31:08|43846.54
20:31:09|43849.45
20:31:10|43851.1
20:31:10|43854.
20:31:12|43856.93
20:31:13|43856.94
20:31:14|43849.15
20:31:15|43849.16
20:31:16|43848.83
20:31:17|43845.29
20:31:17|43845.28
20:31:19|43851.4
20:31:19|43862.85
20:31:20|43860.45
20:31:22|43866.41
20:31:23|43869.11
20:31:24|43867.27
20:31:26|43866.29
20:31:26|43846.54
20:31:28|43860.
20:31:29|43863.98
20:31:31|43861.79
20:31:32|43854.56
20:31:33|43854.55
20:31:35|43863.99
20:31:36|43866.
20:31:36|43866.
20:31:37|43866.
20:31:39|43861.8
20:31:40|43861.79
20:31:40|43861.8
20:31:42|43861.8
20:31:43|43859.6
20:31:44|43859.61
20:31:45|43859.61
20:31:46|43859.61
20:31:46|43859.61
20:31:47|43859.61
20:31:49|43864.07
20:31:50|43864.08
20:31:51|43864.08
20:31:52|43871.57
20:31:53|43874.17
20:31:54|43874.18
20:31:55|43874.17
20:31:56|43870.01
20:31:56|43868.
20:31:58|43866.48
20:31:59|43866.48
20:32:00|43861.8
20:32:01|43854.57
20:32:01|43850.01
20:32:03|43841.1
20:32:04|43834.13
20:32:05|43836.01
20:32:06|43836.01
20:32:06|43835.7
20:32:07|43834.2
20:32:09|43838.
20:32:10|43838.74
20:32:10|43842.12
20:32:11|43850.95
20:32:13|43850.94
20:32:14|43848.92
20:32:16|43838.74
20:32:17|43838.74
20:32:17|43838.74
20:32:18|43838.29
20:32:20|43844.65
20:32:20|43848.33
20:32:21|43848.33
20:32:22|43835.
20:32:23|43834.22
20:32:25|43838.28
20:32:25|43838.28
20:32:27|43839.58
20:32:28|43839.58
20:32:29|43842.89
20:32:30|43840.25
20:32:32|43840.26
20:32:32|43840.26
20:32:34|43840.26
20:32:35|43840.25
20:32:36|43840.25
20:32:37|43840.26
20:32:38|43851.09
20:32:39|43851.08
20:32:40|43851.08
20:32:41|43851.08
20:32:42|43851.09
20:32:43|43851.09
20:32:44|43843.4
20:32:45|43837.87
20:32:46|43840.
20:32:47|43853.28
20:32:48|43860.01
20:32:49|43860.01
20:32:50|43860.
20:32:51|43860.
20:32:52|43835.01
20:32:53|43843.99
20:32:55|43848.
20:32:56|43834.2
20:32:57|43831.09
20:32:58|43831.09
20:32:58|43831.99
20:32:59|43836.18
20:33:00|43838.07
20:33:02|43833.27
20:33:03|43832.52
20:33:03|43838.
20:33:05|43846.
20:33:06|43846.
20:33:07|43851.09
20:33:08|43860.02
20:33:09|43860.14
20:33:10|43857.95
20:33:10|43857.95
20:33:12|43860.
20:33:12|43860.
20:33:13|43864.42
20:33:15|43864.82
20:33:16|43864.81
20:33:17|43860.82
20:33:18|43860.83
20:33:19|43858.64
20:33:19|43857.97
20:33:20|43857.96
20:33:21|43857.97
20:33:23|43857.96
20:33:23|43850.88
20:33:25|43850.89
20:33:25|43846.
20:33:26|43846.01
20:33:28|43846.01
20:33:29|43846.
20:33:30|43846.04
20:33:32|43846.03
20:33:33|43826.
20:33:34|43826.
20:33:35|43816.87
20:33:36|43815.11
20:33:37|43815.11
20:33:38|43818.
20:33:39|43820.82
20:33:40|43828.93
20:33:41|43828.92
20:33:42|43841.09
20:33:43|43846.01
20:33:44|43834.07
20:33:45|43830.62
20:33:46|43822.01
20:33:47|43822.
20:33:48|43822.01
20:33:49|43814.13
20:33:50|43815.99
20:33:51|43816.
20:33:52|43805.06
20:33:53|43802.88
20:33:54|43795.01
20:33:55|43792.01
20:33:56|43792.
20:33:57|43797.14
20:33:58|43790.01
20:33:59|43786.32
20:34:00|43786.31
20:34:02|43777.77
20:34:02|43755.48
20:34:04|43756.
20:34:05|43756.74
20:34:06|43752.01
20:34:07|43744.16
20:34:08|43763.16
20:34:09|43750.44
20:34:10|43750.44
20:34:11|43765.99
20:34:11|43787.25
20:34:12|43782.
20:34:14|43785.96
20:34:15|43785.95
20:34:16|43789.38
20:34:16|43792.
20:34:18|43796.
20:34:19|43795.99
20:34:20|43786.82
20:34:21|43796.
20:34:22|43795.99
20:34:23|43795.93
20:34:24|43794.54
20:34:25|43784.
20:34:26|43773.93
20:34:27|43770.
20:34:29|43772.52
20:34:29|43773.19
20:34:30|43773.19
20:34:32|43776.34
20:34:33|43786.01
20:34:34|43799.99
20:34:35|43799.99
20:34:36|43791.51
20:34:37|43786.37
20:34:38|43792.
20:34:39|43791.99
20:34:41|43791.99
20:34:42|43786.13
20:34:43|43791.39
20:34:44|43797.17
20:34:45|43797.17
20:34:46|43797.17
20:34:46|43797.17
20:34:48|43797.16
20:34:49|43797.17
20:34:49|43797.16
20:34:51|43797.17
20:34:52|43797.17
20:34:53|43797.17
20:34:54|43784.15
20:34:55|43791.94
20:34:56|43786.12
20:34:57|43786.12
20:34:58|43778.01
20:34:59|43778.01
20:35:00|43789.34
20:35:01|43791.1
20:35:02|43797.17
20:35:03|43800.06
20:35:04|43804.
20:35:05|43804.
20:35:06|43800.74
20:35:08|43798.39
20:35:09|43799.99
20:35:10|43800.
20:35:10|43805.77
20:35:12|43820.
20:35:13|43821.09
20:35:14|43811.11
20:35:15|43805.78
20:35:16|43804.98
20:35:17|43804.1
20:35:18|43816.
20:35:18|43815.99
20:35:20|43815.99
20:35:21|43815.99
20:35:22|43786.75
20:35:23|43794.72
20:35:24|43802.
20:35:25|43807.73
20:35:25|43816.36
20:35:28|43816.36
20:35:28|43823.4
20:35:30|43829.99
20:35:31|43829.98
20:35:32|43838.
20:35:33|43838.91
20:35:34|43851.1
20:35:35|43857.96
20:35:36|43855.
20:35:37|43855.68
20:35:39|43857.97
20:35:39|43860.58
20:35:41|43867.34
20:35:42|43867.33
20:35:43|43867.76
20:35:44|43880.
20:35:45|43885.28
20:35:46|43887.82
20:35:48|43890.89
20:35:49|43890.89
20:35:51|43891.1
20:35:52|43891.09
20:35:53|43888.57
20:35:54|43889.58
20:35:55|43890.
20:35:56|43894.01
20:35:57|43894.01
20:35:58|43896.2
20:35:59|43897.56
20:36:00|43884.
20:36:01|43884.93
20:36:02|43894.8
20:36:04|43890.8
20:36:05|43890.8
20:36:06|43890.8
20:36:07|43890.79
20:36:07|43890.8
20:36:08|43890.8
20:36:09|43890.8
20:36:10|43894.81
20:36:12|43910.76
20:36:13|43910.76
20:36:13|43914.27
20:36:15|43915.16
20:36:16|43919.99
20:36:17|43919.99
20:36:18|43911.54
20:36:19|43912.86
20:36:20|43911.55
20:36:21|43917.51
20:36:22|43917.5
20:36:23|43922.
20:36:24|43918.51
20:36:24|43914.
20:36:25|43912.01
20:36:27|43913.89
20:36:28|43918.02
20:36:29|43923.26
20:36:29|43925.48
20:36:31|43925.48
20:36:32|43925.48
20:36:33|43922.02
20:36:34|43922.02
20:36:34|43918.31
20:36:36|43921.76
20:36:36|43918.01
20:36:38|43916.74
20:36:39|43915.4
20:36:40|43915.41
20:36:41|43919.35
20:36:42|43922.75
20:36:43|43922.75
20:36:44|43916.99
20:36:45|43917.
20:36:46|43917.
20:36:47|43922.75
20:36:48|43925.95
20:36:50|43922.75
20:36:50|43925.26
20:36:52|43924.01
20:36:53|43924.
20:36:54|43924.01
20:36:55|43924.01
20:36:56|43928.56
20:36:57|43929.59
20:36:58|43929.6
20:37:00|43929.6
20:37:01|43930.76
20:37:02|43930.76
20:37:03|43930.75
20:37:04|43930.76
20:37:05|43932.69
20:37:06|43939.19
20:37:07|43934.22
20:37:08|43934.22
20:37:09|43935.61
20:37:10|43935.61
20:37:11|43932.8
20:37:12|43929.6
20:37:13|43929.44
20:37:14|43929.44
20:37:16|43929.43
20:37:17|43924.01
20:37:17|43924.
20:37:18|43926.21
20:37:20|43941.1
20:37:20|43940.65
20:37:21|43940.65
20:37:22|43940.66
20:37:23|43940.66
20:37:24|43951.09
20:37:25|43951.09
20:37:26|43946.93
20:37:28|43938.14
20:37:29|43939.19
20:37:29|43939.2
20:37:31|43939.2
20:37:31|43936.75
20:37:32|43936.75
20:37:33|43936.74
20:37:34|43936.74
20:37:35|43939.2
20:37:37|43942.
20:37:37|43942.36
20:37:38|43942.35
20:37:39|43942.35
20:37:40|43940.12
20:37:41|43939.44
20:37:43|43936.75
20:37:43|43936.76
20:37:44|43925.98
20:37:45|43924.02
20:37:46|43924.02
20:37:47|43924.01
20:37:48|43918.05
20:37:49|43912.13
20:37:51|43912.13
20:37:52|43904.01
20:37:53|43895.27
20:37:54|43900.37
20:37:55|43898.18
20:37:56|43895.81
20:37:57|43882.64
20:37:58|43882.65
20:37:59|43882.64
20:38:00|43881.52
20:38:01|43886.
20:38:02|43881.11
20:38:03|43886.03
20:38:04|43890.97
20:38:05|43902.
20:38:06|43905.92
20:38:07|43905.92
20:38:08|43905.93
20:38:09|43912.79
20:38:10|43930.
20:38:11|43929.99
20:38:12|43936.77
20:38:13|43938.
20:38:14|43933.24
20:38:15|43933.25
20:38:16|43933.24
20:38:17|43913.58
20:38:18|43913.58
20:38:20|43913.58
20:38:20|43913.57
20:38:22|43913.57
20:38:22|43913.58
20:38:24|43921.1
20:38:24|43923.99
20:38:26|43923.98
20:38:27|43923.99
20:38:27|43935.52
20:38:28|43938.08
20:38:29|43934.
20:38:30|43934.
20:38:32|43948.01
20:38:33|43948.
20:38:33|43948.7
20:38:34|43950.1
20:38:35|43949.65
20:38:37|43949.66
20:38:37|43938.19
20:38:38|43925.6
20:38:39|43925.6
20:38:40|43925.6
20:38:42|43931.21
20:38:42|43940.
20:38:44|43941.04
20:38:45|43941.1
20:38:46|43941.99
20:38:47|43945.79
20:38:47|43945.8
20:38:48|43947.03
20:38:49|43947.03
20:38:50|43943.31
20:38:52|43943.31
20:38:54|43943.3
20:38:54|43943.31
20:38:56|43943.31
20:38:56|43938.37
20:38:58|43938.37
20:38:59|43942.76
20:39:00|43942.76
20:39:00|43942.75
20:39:02|43942.76
20:39:03|43942.76
20:39:04|43935.38
20:39:05|43930.01
20:39:05|43930.
20:39:07|43921.11
20:39:07|43914.78
20:39:09|43916.74
20:39:10|43913.58
20:39:10|43913.59
20:39:12|43913.59
20:39:13|43919.34
20:39:14|43926.
20:39:15|43925.99
20:39:16|43920.
20:39:17|43920.
20:39:17|43920.91
20:39:19|43925.41
20:39:20|43925.41
20:39:21|43932.47
20:39:21|43938.99
20:39:22|43935.38
20:39:23|43935.38
20:39:24|43939.86
20:39:26|43941.42
20:39:27|43949.18
20:39:28|43954.
20:39:29|43955.08
20:39:30|43959.99
20:39:31|43959.99
20:39:32|43955.08
20:39:33|43955.08
20:39:35|43938.01
20:39:36|43938.01
20:39:36|43936.38
20:39:38|43943.07
20:39:38|43955.99
20:39:39|43955.99
20:39:40|43955.99
20:39:42|43945.34
20:39:43|43948.
20:39:44|43947.99
20:39:45|43941.25
20:39:45|43941.24
20:39:47|43945.99
20:39:48|43953.14
20:39:49|43955.86
20:39:50|43961.09
20:39:51|43962.88
20:39:53|43966.88
20:39:54|43968.27
20:39:55|43974.87
20:39:56|43977.58
20:39:57|43977.6
20:39:58|43977.6
20:39:59|43971.79
20:40:00|43976.54
20:40:02|43972.01
20:40:03|43967.9
20:40:04|43976.
20:40:05|43977.99
20:40:06|43977.99
20:40:07|43977.95
20:40:08|43977.96
20:40:09|43977.7
20:40:10|43977.54
20:40:11|43969.26
20:40:13|43969.25
20:40:13|43966.14
20:40:14|43956.02
20:40:15|43955.08
20:40:16|43959.92
20:40:18|43959.91
20:40:18|43953.14
20:40:19|43947.99
20:40:20|43942.06
20:40:22|43934.28
20:40:23|43931.95
20:40:24|43931.94
20:40:24|43931.95
20:40:25|43931.94
20:40:27|43931.95
20:40:27|43934.15
20:40:28|43943.29
20:40:29|43956.97
20:40:31|43964.32
20:40:31|43957.76
20:40:32|43961.42
20:40:33|43971.33
20:40:34|43976.54
20:40:36|43976.44
20:40:37|43976.44
20:40:37|43976.44
20:40:38|43976.
20:40:40|43971.34
20:40:40|43978.
20:40:41|43980.02
20:40:42|43981.09
20:40:43|43981.1
20:40:44|43977.15
20:40:46|43977.14
20:40:46|43977.15
20:40:48|43977.15
20:40:49|43977.14
20:40:50|43977.15
20:40:52|43971.61
20:40:53|43970.
20:40:54|43963.54
20:40:55|43957.77
20:40:55|43949.53
20:40:57|43949.53
20:40:58|43949.53
20:40:59|43941.25
20:41:00|43941.25
20:41:01|43936.66
20:41:02|43936.66
20:41:03|43940.
20:41:04|43940.
20:41:06|43930.22
20:41:06|43916.3
20:41:07|43916.3
20:41:08|43911.1
20:41:09|43902.
20:41:11|43902.
20:41:11|43901.12
20:41:13|43901.12
20:41:13|43905.99
20:41:15|43911.1
20:41:16|43916.
20:41:17|43916.
20:41:17|43916.
20:41:19|43921.1
20:41:19|43921.1
20:41:21|43919.99
20:41:22|43915.53
20:41:22|43915.05
20:41:24|43915.05
20:41:25|43915.05
20:41:25|43902.
20:41:26|43902.01
20:41:27|43900.13
20:41:28|43900.13
20:41:30|43900.12
20:41:30|43900.13
20:41:31|43892.01
20:41:33|43892.01
20:41:33|43892.
20:41:35|43889.82
20:41:36|43889.82
20:41:36|43887.83
20:41:37|43887.83
20:41:39|43896.05
20:41:39|43896.05
20:41:40|43895.62
20:41:41|43902.
20:41:42|43901.99
20:41:43|43896.37
20:41:44|43896.36
20:41:46|43892.
20:41:46|43892.
20:41:48|43892.01
20:41:49|43898.82
20:41:50|43898.82
20:41:52|43898.82
20:41:52|43897.31
20:41:53|43897.3
20:41:54|43897.3
20:41:56|43897.31
20:41:57|43897.3
20:41:58|43899.99
20:41:59|43900.
20:42:00|43900.
20:42:00|43905.99
20:42:01|43905.98
20:42:03|43914.62
20:42:04|43918.
20:42:04|43920.11
20:42:06|43920.11
20:42:06|43920.11
20:42:08|43920.11
20:42:09|43920.1
20:42:09|43920.1
20:42:10|43920.1
20:42:11|43917.62
20:42:12|43917.61
20:42:13|43921.59
20:42:15|43917.61
20:42:16|43917.46
20:42:17|43919.82
20:42:18|43922.
20:42:19|43922.
20:42:20|43922.
20:42:21|43921.16
20:42:22|43921.16
20:42:23|43921.16
20:42:24|43921.16
20:42:25|43921.16
20:42:26|43921.15
20:42:27|43921.16
20:42:28|43921.15
20:42:29|43925.99
20:42:30|43925.99
20:42:31|43921.92
20:42:32|43916.01
20:42:33|43916.
20:42:34|43916.
20:42:35|43910.54
20:42:36|43905.78
20:42:37|43905.79
20:42:38|43905.79
20:42:39|43888.62
20:42:40|43895.93
20:42:41|43894.
20:42:42|43894.04
20:42:43|43894.
20:42:44|43877.38
20:42:45|43884.
20:42:46|43883.99
20:42:47|43884.
20:42:48|43884.
20:42:50|43883.99
20:42:50|43883.75
20:42:52|43883.51
20:42:53|43878.3
20:42:53|43878.
20:42:55|43878.01
20:42:56|43878.01
20:42:57|43879.99
20:42:58|43879.56
20:42:59|43873.47
20:43:00|43868.66
20:43:01|43868.1
20:43:02|43865.91
20:43:03|43859.31
20:43:04|43858.02
20:43:05|43856.68
20:43:05|43856.01
20:43:07|43856.01
20:43:08|43856.01
20:43:09|43851.1
20:43:10|43847.64
20:43:11|43847.07
20:43:12|43842.01
20:43:13|43839.09
20:43:14|43838.31
20:43:15|43829.67
20:43:16|43831.89
20:43:17|43837.77
20:43:18|43843.38
20:43:19|43846.54
20:43:20|43855.84
20:43:21|43855.84
20:43:22|43855.83
20:43:24|43855.84
20:43:25|43855.84
20:43:26|43855.84
20:43:27|43855.84
20:43:28|43849.15
20:43:29|43849.15
20:43:30|43849.15
20:43:31|43854.
20:43:31|43859.11
20:43:33|43873.46
20:43:33|43873.47
20:43:35|43873.47
20:43:36|43873.47
20:43:36|43870.01
20:43:38|43870.02
20:43:39|43856.86
20:43:40|43856.68
20:43:41|43856.69
20:43:42|43859.59
20:43:42|43862.74
20:43:44|43862.74
20:43:45|43867.69
20:43:45|43864.88
20:43:46|43858.01
20:43:48|43850.98
20:43:49|43850.99
20:43:50|43846.55
20:43:52|43843.1
20:43:53|43843.1
20:43:54|43846.
20:43:54|43846.
20:43:55|43843.1
20:43:56|43843.1
20:43:58|43843.09
20:43:58|43843.09
20:44:00|43843.95
20:44:01|43845.99
20:44:02|43845.99
20:44:03|43851.83
20:44:04|43853.98
20:44:05|43854.62
20:44:05|43854.53
20:44:07|43848.29
20:44:08|43848.28
20:44:09|43846.
20:44:09|43846.01
20:44:10|43846.01
20:44:12|43856.
20:44:12|43855.99
20:44:13|43848.02
20:44:14|43846.02
20:44:16|43846.01
20:44:16|43846.64
20:44:17|43855.55
20:44:18|43860.2
20:44:19|43860.2
20:44:20|43849.22
20:44:21|43843.95
20:44:22|43843.95
20:44:24|43851.75
20:44:25|43856.94
20:44:26|43861.99
20:44:27|43862.57
20:44:28|43862.57
20:44:28|43854.
20:44:30|43854.01
20:44:31|43854.01
20:44:32|43854.01
20:44:33|43854.01
20:44:34|43854.
20:44:34|43854.
20:44:36|43857.24
20:44:37|43862.
20:44:37|43866.
20:44:39|43870.01
20:44:40|43870.
20:44:40|43870.01
20:44:41|43883.69
20:44:43|43877.59
20:44:43|43883.69
20:44:44|43886.15
20:44:46|43896.62
20:44:47|43899.11
20:44:47|43905.16
20:44:48|43905.16
20:44:49|43909.56
20:44:50|43912.5
20:44:51|43914.86
20:44:54|43927.99
20:44:54|43926.01
20:44:56|43914.86
20:44:57|43915.16
20:44:58|43916.79
20:44:58|43920.
20:45:00|43915.16
20:45:02|43911.99
20:45:02|43900.01
20:45:03|43888.01
20:45:04|43872.54
20:45:06|43872.21
20:45:06|43872.21
20:45:07|43872.21
20:45:09|43874.8
20:45:09|43874.8
20:45:11|43876.99
20:45:11|43862.14
20:45:13|43872.
20:45:14|43869.5
20:45:14|43869.02
20:45:15|43868.59
20:45:16|43862.01
20:45:18|43870.59
20:45:19|43866.22
20:45:20|43884.
20:45:21|43887.99
20:45:22|43888.
20:45:23|43901.1
20:45:24|43902.
20:45:25|43901.99
20:45:26|43901.99
20:45:27|43894.13
20:45:28|43899.92
20:45:29|43902.
20:45:30|43904.
20:45:31|43899.92
20:45:32|43898.
20:45:33|43907.81
20:45:34|43902.09
20:45:35|43919.99
20:45:36|43919.99
20:45:37|43915.29
20:45:38|43910.03
20:45:39|43910.03
20:45:40|43910.02
20:45:41|43910.03
20:45:42|43910.03
20:45:43|43914.
20:45:44|43913.99
20:45:45|43898.53
20:45:46|43900.
20:45:47|43878.13
20:45:48|43875.18
20:45:49|43862.
20:45:50|43858.02
20:45:51|43861.16
20:45:52|43861.15
20:45:53|43867.77
20:45:54|43867.76
20:45:55|43868.
20:45:56|43867.99
20:45:58|43862.69
20:45:59|43867.34
20:46:00|43872.
20:46:00|43877.99
20:46:02|43872.01
20:46:03|43867.34
20:46:03|43864.01
20:46:05|43864.
20:46:06|43866.
20:46:07|43865.99
20:46:07|43869.94
20:46:08|43875.69
20:46:10|43868.58
20:46:11|43872.53
20:46:12|43872.65
20:46:13|43872.65
20:46:14|43872.65
20:46:14|43887.96
20:46:15|43897.99
20:46:17|43898.
20:46:18|43898.
20:46:19|43898.
20:46:20|43889.28
20:46:21|43885.54
20:46:22|43876.
20:46:23|43876.
20:46:24|43876.01
20:46:25|43866.94
20:46:26|43866.93
20:46:27|43866.94
20:46:28|43862.01
20:46:29|43862.01
20:46:30|43862.
20:46:31|43871.28
20:46:32|43871.27
20:46:33|43871.27
20:46:34|43870.78
20:46:35|43864.87
20:46:36|43864.87
20:46:37|43879.99
20:46:38|43886.
20:46:39|43886.
20:46:40|43884.01
20:46:41|43884.01
20:46:42|43884.01
20:46:43|43884.01
20:46:44|43887.24
20:46:45|43887.24
20:46:46|43880.66
20:46:47|43880.66
20:46:48|43880.67
20:46:50|43885.53
20:46:51|43883.12
20:46:51|43877.74
20:46:53|43875.9
20:46:54|43871.1
20:46:56|43866.99
20:46:57|43867.
20:46:58|43866.99
20:46:58|43867.
20:46:59|43867.
20:47:01|43866.99
20:47:02|43866.99
20:47:03|43866.99
20:47:04|43870.
20:47:05|43870.01
20:47:06|43870.
20:47:07|43870.01
20:47:08|43875.51
20:47:09|43870.01
20:47:10|43877.74
20:47:11|43877.73
20:47:12|43873.71
20:47:13|43870.
20:47:14|43873.28
20:47:15|43874.3
20:47:16|43874.3
20:47:17|43873.75
20:47:18|43877.99
20:47:19|43890.3
20:47:20|43895.94
20:47:21|43895.98
20:47:22|43895.99
20:47:23|43895.99
20:47:24|43899.98
20:47:25|43908.94
20:47:26|43909.97
20:47:27|43909.98
20:47:28|43909.97
20:47:29|43909.97
20:47:30|43909.97
20:47:31|43909.97
20:47:33|43909.97
20:47:33|43909.98
20:47:34|43909.98
20:47:36|43909.98
20:47:36|43909.97
20:47:37|43895.99
20:47:38|43890.52
20:47:39|43893.37
20:47:41|43893.38
20:47:42|43896.23
20:47:42|43902.
20:47:43|43903.57
20:47:44|43903.13
20:47:45|43898.66
20:47:46|43898.67
20:47:47|43898.67
20:47:48|43901.99
20:47:49|43901.99
20:47:50|43902.
20:47:51|43901.99
20:47:52|43902.
20:47:53|43902.
20:47:55|43901.99
20:47:56|43902.
20:47:57|43901.99
20:47:59|43901.99
20:48:00|43893.38
20:48:01|43893.37
20:48:03|43893.38
20:48:04|43893.38
20:48:04|43893.38
20:48:06|43893.37
20:48:07|43893.38
20:48:07|43893.38
20:48:09|43893.37
20:48:09|43893.37
20:48:10|43893.38
20:48:12|43893.37
20:48:12|43893.38
20:48:13|43893.38
20:48:14|43887.67
20:48:16|43887.67
20:48:16|43887.67
20:48:18|43887.66
20:48:19|43887.67
20:48:19|43887.67
20:48:20|43896.
20:48:22|43901.99
20:48:22|43906.43
20:48:24|43907.4
20:48:25|43907.4
20:48:25|43907.4
20:48:27|43907.39
20:48:28|43907.39
20:48:28|43907.39
20:48:29|43907.4
20:48:31|43907.39
20:48:31|43907.39
20:48:32|43907.39
20:48:33|43910.94
20:48:34|43922.69
20:48:36|43922.7
20:48:36|43922.69
20:48:38|43922.69
20:48:38|43922.7
20:48:39|43896.
20:48:41|43895.93
20:48:41|43897.95
20:48:42|43897.94
20:48:43|43896.06
20:48:45|43891.12
20:48:45|43891.13
20:48:47|43891.13
20:48:48|43891.13
20:48:49|43891.12
20:48:50|43891.12
20:48:50|43896.
20:48:52|43892.97
20:48:53|43891.13
20:48:54|43891.13
20:48:55|43891.13
20:48:57|43899.26
20:48:57|43899.26
20:48:58|43899.26
20:48:59|43899.26
20:49:01|43899.26
20:49:02|43899.26
20:49:03|43899.26
20:49:03|43899.26
20:49:05|43899.25
20:49:05|43899.25
20:49:07|43899.25
20:49:08|43905.14
20:49:08|43909.75
20:49:09|43918.35
20:49:11|43918.34
20:49:12|43918.74
20:49:13|43929.92
20:49:13|43937.75
20:49:14|43941.11
20:49:16|43942.39
20:49:16|43939.58
20:49:18|43937.3
20:49:18|43938.91
20:49:19|43939.4
20:49:21|43939.4
20:49:21|43939.4
20:49:22|43931.26
20:49:23|43931.26
20:49:24|43931.26
20:49:25|43931.25
20:49:26|43931.26
20:49:27|43931.26
20:49:28|43933.46
20:49:30|43936.66
20:49:30|43941.
20:49:32|43945.61
20:49:32|43945.61
20:49:33|43945.61
20:49:34|43945.61
20:49:36|43947.81
20:49:37|43947.81
20:49:37|43947.81
20:49:39|43941.26
20:49:40|43943.77
20:49:41|43945.34
20:49:42|43945.33
20:49:43|43939.4
20:49:44|43939.03
20:49:45|43939.03
20:49:46|43939.03
20:49:46|43939.03
20:49:48|43942.56
20:49:48|43945.06
20:49:50|43945.05
20:49:51|43950.
20:49:52|43951.22
20:49:53|43951.22
20:49:53|43952.38
20:49:55|43958.13
20:49:56|43959.5
20:49:58|43959.51
20:49:59|43959.5
20:50:00|43959.51
20:50:00|43959.5
20:50:01|43959.5
20:50:02|43959.51
20:50:03|43954.01
20:50:04|43961.1
20:50:05|43967.86
20:50:06|43964.31
20:50:07|43960.55
20:50:09|43960.54
20:50:10|43960.55
20:50:10|43960.55
20:50:11|43960.55
20:50:13|43960.55
20:50:13|43960.55
20:50:15|43960.54
20:50:16|43951.1
20:50:16|43951.11
20:50:17|43951.1
20:50:18|43951.1
20:50:19|43951.11
20:50:21|43951.11
20:50:22|43951.1
20:50:22|43951.11
20:50:24|43951.1
20:50:25|43951.11
20:50:25|43955.74
20:50:26|43955.74
20:50:28|43955.73
20:50:29|43958.69
20:50:30|43961.09
20:50:31|43963.47
20:50:31|43968.11
20:50:33|43968.11
20:50:34|43968.11
20:50:34|43968.11
20:50:35|43968.12
20:50:37|43968.12
20:50:38|43959.28
20:50:38|43959.29
20:50:40|43959.28
20:50:41|43959.29
20:50:42|43951.74
20:50:42|43945.34
20:50:44|43945.07
20:50:45|43945.07
20:50:46|43945.07
20:50:47|43944.62
20:50:48|43938.9
20:50:48|43933.68
20:50:50|43933.68
20:50:51|43936.68
20:50:52|43938.
20:50:54|43944.
20:50:54|43943.99
20:50:55|43944.
20:50:56|43944.
20:50:57|43944.
20:50:59|43944.22
20:50:59|43947.82
20:51:00|43940.07
20:51:01|43940.07
20:51:02|43936.57
20:51:03|43936.58
20:51:05|43936.58
20:51:06|43931.27
20:51:07|43935.13
20:51:08|43935.13
20:51:09|43935.13
20:51:10|43937.33
20:51:11|43937.33
20:51:12|43935.98
20:51:13|43935.98
20:51:14|43935.53
20:51:15|43935.54
20:51:16|43935.54
20:51:17|43937.54
20:51:18|43939.53
20:51:19|43939.52
20:51:20|43935.82
20:51:21|43935.81
20:51:22|43935.81
20:51:24|43936.93
20:51:25|43936.92
20:51:25|43935.81
20:51:26|43921.95
20:51:27|43917.36
20:51:28|43911.76
20:51:30|43911.77
20:51:31|43911.77
20:51:32|43901.37
20:51:32|43901.36
20:51:34|43901.36
20:51:35|43901.37
20:51:35|43901.37
20:51:36|43901.36
20:51:37|43895.66
20:51:39|43895.66
20:51:40|43894.1
20:51:40|43890.
20:51:42|43874.01
20:51:43|43869.52
20:51:44|43866.
20:51:45|43870.
20:51:46|43858.66
20:51:46|43867.3
20:51:48|43867.3
20:51:48|43867.3
20:51:50|43867.29
20:51:51|43867.3
20:51:51|43867.3
20:51:53|43870.5
20:51:54|43870.49
20:51:55|43870.5
20:51:55|43870.5
20:51:57|43870.49
20:51:58|43870.49
20:52:00|43875.4
20:52:01|43875.39
20:52:02|43875.4
20:52:03|43875.4
20:52:03|43875.39
20:52:05|43875.4
20:52:05|43875.4
20:52:07|43873.21
20:52:08|43873.21
20:52:09|43873.21
20:52:10|43873.2
20:52:11|43873.21
20:52:12|43873.21
20:52:13|43873.2
20:52:14|43873.21
20:52:15|43873.21
20:52:16|43876.8
20:52:17|43877.58
20:52:18|43877.59
20:52:19|43877.59
20:52:20|43877.59
20:52:21|43877.59
20:52:22|43877.58
20:52:23|43877.59
20:52:24|43877.58
20:52:25|43873.21
20:52:26|43873.22
20:52:27|43870.49
20:52:28|43867.71
20:52:29|43861.1
20:52:30|43858.01
20:52:31|43858.
20:52:32|43858.
20:52:33|43855.81
20:52:34|43855.
20:52:35|43850.16
20:52:36|43843.95
20:52:37|43837.31
20:52:38|43834.63
20:52:39|43826.9
20:52:40|43833.54
20:52:41|43836.14
20:52:42|43836.15
20:52:43|43821.12
20:52:44|43820.01
20:52:46|43820.01
20:52:46|43820.01
20:52:47|43804.
20:52:48|43804.
20:52:49|43813.48
20:52:50|43814.16
20:52:51|43809.21
20:52:52|43807.67
20:52:54|43807.68
20:52:54|43805.16
20:52:56|43791.76
20:52:56|43794.25
20:52:57|43794.26
20:52:58|43788.17
20:53:00|43797.14
20:53:02|43795.56
20:53:02|43794.54
20:53:03|43794.55
20:53:04|43800.
20:53:06|43804.
20:53:06|43804.01
20:53:07|43819.6
20:53:08|43819.59
20:53:10|43819.66
20:53:11|43828.34
20:53:11|43829.86
20:53:13|43837.28
20:53:13|43837.27
20:53:14|43837.28
20:53:15|43837.85
20:53:16|43837.85
20:53:17|43838.07
20:53:18|43837.96
20:53:20|43837.96
20:53:21|43837.97
20:53:21|43837.97
20:53:23|43837.97
20:53:23|43843.94
20:53:24|43847.43
20:53:25|43847.42
20:53:26|43847.42
20:53:27|43840.02
20:53:29|43840.01
20:53:29|43840.02
20:53:30|43840.02
20:53:32|43832.03
20:53:32|43832.04
20:53:33|43834.23
20:53:34|43841.34
20:53:36|43846.85
20:53:37|43846.85
20:53:37|43846.84
20:53:38|43846.84
20:53:40|43840.05
20:53:41|43840.05
20:53:41|43840.05
20:53:43|43840.05
20:53:43|43840.05
20:53:44|43840.05
20:53:45|43840.05
20:53:46|43840.04
20:53:47|43840.04
20:53:48|43837.17
20:53:49|43838.
20:53:50|43826.01
20:53:51|43828.66
20:53:52|43831.98
20:53:54|43840.
20:53:54|43840.01
20:53:55|43839.88
20:53:57|43839.43
20:53:57|43828.65
20:53:58|43828.66
20:53:59|43828.01
20:54:01|43828.01
20:54:02|43828.
20:54:03|43824.1
20:54:04|43821.6
20:54:05|43818.64
20:54:07|43813.06
20:54:08|43812.75
20:54:08|43810.
20:54:10|43813.04
20:54:10|43812.
20:54:11|43812.
20:54:12|43813.04
20:54:14|43813.04
20:54:15|43813.03
20:54:15|43812.12
20:54:16|43812.13
20:54:18|43812.13
20:54:18|43819.85
20:54:19|43819.85
20:54:20|43826.04
20:54:22|43829.
20:54:23|43828.99
20:54:23|43826.04
20:54:24|43826.05
20:54:26|43826.05
20:54:27|43830.12
20:54:28|43830.13
20:54:29|43830.12
20:54:30|43830.12
20:54:31|43833.14
20:54:32|43833.14
20:54:33|43833.14
20:54:34|43833.14
20:54:35|43833.14
20:54:36|43819.64
20:54:37|43819.58
20:54:38|43819.58
20:54:39|43825.28
20:54:40|43825.28
20:54:41|43825.74
20:54:42|43827.47
20:54:43|43833.74
20:54:44|43833.74
20:54:45|43825.27
20:54:46|43824.01
20:54:47|43824.01
20:54:48|43824.01
20:54:49|43824.
20:54:50|43824.01
20:54:51|43822.
20:54:52|43820.54
20:54:53|43816.01
20:54:54|43811.11
20:54:55|43805.4
20:54:56|43805.41
20:54:57|43804.49
20:54:58|43804.49
20:54:59|43804.49
20:55:00|43804.49
20:55:01|43806.46
20:55:02|43810.
20:55:03|43809.99
20:55:05|43809.99
20:55:05|43810.
20:55:07|43804.48
20:55:08|43795.
20:55:09|43795.
20:55:10|43794.55
20:55:11|43793.33
20:55:12|43788.39
20:55:13|43788.39
20:55:14|43788.38
20:55:14|43781.35
20:55:16|43781.34
20:55:17|43781.34
20:55:18|43781.35
20:55:19|43781.34
20:55:20|43786.09
20:55:21|43787.03
20:55:22|43789.8
20:55:23|43789.79
20:55:24|43783.96
20:55:25|43783.96
20:55:26|43779.26
20:55:27|43782.16
20:55:28|43787.03
20:55:28|43787.03
20:55:29|43781.54
20:55:30|43780.
20:55:32|43782.
20:55:33|43782.
20:55:34|43786.
20:55:35|43795.51
20:55:36|43795.5
20:55:36|43795.51
20:55:38|43795.51
20:55:39|43795.51
20:55:40|43791.6
20:55:41|43797.99
20:55:42|43798.
20:55:43|43798.
20:55:44|43797.99
20:55:45|43798.
20:55:46|43797.99
20:55:47|43797.55
20:55:48|43794.54
20:55:49|43787.96
20:55:50|43787.96
20:55:51|43787.96
20:55:52|43787.96
20:55:53|43783.95
20:55:54|43782.28
20:55:55|43783.41
20:55:56|43783.42
20:55:57|43783.41
20:55:58|43782.54
20:55:59|43782.54
20:56:00|43776.22
20:56:01|43772.
20:56:02|43761.11
20:56:04|43756.01
20:56:04|43756.01
20:56:05|43735.57
20:56:07|43736.79
20:56:07|43733.96
20:56:09|43740.53
20:56:10|43752.94
20:56:11|43756.
20:56:12|43756.01
20:56:13|43758.19
20:56:14|43758.19
20:56:16|43758.19
20:56:16|43758.2
20:56:17|43765.94
20:56:18|43757.77
20:56:20|43756.03
20:56:20|43756.02
20:56:21|43752.
20:56:23|43742.01
20:56:23|43742.
20:56:25|43743.38
20:56:26|43743.99
20:56:26|43747.08
20:56:27|43747.99
20:56:29|43750.19
20:56:30|43749.75
20:56:31|43749.75
20:56:32|43743.99
20:56:32|43750.
20:56:33|43750.
20:56:35|43749.99
20:56:35|43744.
20:56:37|43744.01
20:56:37|43744.
20:56:38|43744.
20:56:39|43745.78
20:56:40|43742.01
20:56:41|43743.96
20:56:42|43743.96
20:56:43|43743.71
20:56:44|43743.71
20:56:45|43741.11
20:56:46|43741.11
20:56:48|43756.13
20:56:48|43761.1
20:56:49|43761.1
20:56:50|43761.1
20:56:51|43761.1
20:56:53|43742.01
20:56:53|43742.01
20:56:54|43742.
20:56:56|43744.19
20:56:57|43744.01
20:56:57|43746.26
20:56:58|43746.
20:56:59|43746.01
20:57:00|43746.
20:57:02|43742.01
20:57:02|43743.89
20:57:04|43743.88
20:57:05|43741.96
20:57:06|43741.96
20:57:08|43727.28
20:57:08|43718.38
20:57:09|43717.54
20:57:10|43717.98
20:57:12|43717.99
20:57:13|43717.99
20:57:13|43717.99
20:57:14|43717.99
20:57:15|43730.
20:57:16|43731.1
20:57:18|43734.
20:57:19|43732.01
20:57:21|43732.01
20:57:21|43733.97
20:57:23|43740.
20:57:24|43740.
20:57:25|43728.01
20:57:25|43719.14
20:57:26|43719.14
20:57:27|43719.14
20:57:29|43719.14
20:57:29|43724.21
20:57:30|43724.2
20:57:31|43724.21
20:57:32|43724.21
20:57:34|43720.01
20:57:35|43714.22
20:57:36|43712.25
20:57:36|43712.25
20:57:38|43703.2
20:57:39|43700.31
20:57:39|43702.52
20:57:40|43700.31
20:57:42|43700.
20:57:42|43708.74
20:57:44|43708.74
20:57:44|43713.56
20:57:46|43715.99
20:57:46|43706.
20:57:47|43717.23
20:57:48|43710.9
20:57:49|43706.15
20:57:50|43701.11
20:57:51|43697.34
20:57:52|43695.5
20:57:53|43695.5
20:57:54|43695.49
20:57:56|43697.93
20:57:56|43697.19
20:57:58|43697.19
20:57:58|43697.2
20:58:00|43697.2
20:58:00|43715.39
20:58:01|43721.78
20:58:02|43721.79
20:58:03|43721.78
20:58:04|43711.9
20:58:06|43715.54
20:58:07|43704.46
20:58:08|43704.46
20:58:10|43715.54
20:58:10|43715.54
20:58:11|43710.01
20:58:13|43710.01
20:58:13|43711.15
20:58:15|43718.
20:58:15|43717.11
20:58:16|43714.92
20:58:18|43709.7
20:58:19|43709.69
20:58:19|43709.7
20:58:21|43708.76
20:58:22|43708.76
20:58:23|43701.11
20:58:23|43701.11
20:58:24|43701.11
20:58:26|43701.11
20:58:26|43689.57
20:58:27|43694.28
20:58:29|43714.97
20:58:30|43714.97
20:58:30|43714.
20:58:32|43712.78
20:58:32|43719.99
20:58:33|43719.99
20:58:35|43716.54
20:58:36|43715.84
20:58:37|43715.84
20:58:38|43715.84
20:58:38|43715.84
20:58:40|43711.
20:58:41|43706.3
20:58:42|43713.22
20:58:43|43713.73
20:58:44|43717.98
20:58:45|43717.98
20:58:46|43717.99
20:58:47|43717.98
20:58:47|43706.29
20:58:48|43702.29
20:58:49|43705.69
20:58:50|43705.69
20:58:52|43702.3
20:58:53|43702.01
20:58:53|43702.
20:58:55|43702.01
20:58:56|43702.
20:58:57|43695.81
20:58:58|43695.81
20:58:59|43695.81
20:59:00|43690.02
20:59:01|43710.
20:59:02|43698.
20:59:03|43703.27
20:59:04|43698.58
20:59:05|43701.79
20:59:07|43700.01
20:59:07|43698.72
20:59:08|43699.99
20:59:10|43717.99
20:59:11|43730.57
20:59:12|43727.89
20:59:12|43721.1
20:59:13|43717.67
20:59:14|43717.67
20:59:16|43706.72
20:59:17|43706.72
20:59:17|43698.
20:59:19|43695.81
20:59:20|43698.
20:59:20|43701.98
20:59:21|43709.19
20:59:23|43709.19
20:59:23|43706.
20:59:25|43709.19
20:59:26|43716.98
20:59:27|43715.26
20:59:27|43710.05
20:59:29|43710.06
20:59:29|43710.06
20:59:30|43710.06
20:59:31|43690.76
20:59:33|43690.77
20:59:34|43694.8
20:59:34|43694.8
20:59:36|43690.9
20:59:37|43683.05
20:59:37|43672.38
20:59:39|43672.39
20:59:39|43672.38
20:59:41|43672.38
20:59:42|43671.11
20:59:43|43655.39
20:59:44|43660.
20:59:45|43700.
20:59:46|43690.9
20:59:46|43673.22
20:59:48|43667.31
20:59:48|43667.31
20:59:50|43654.52
20:59:51|43653.2
20:59:52|43653.19
20:59:52|43641.31
20:59:54|43635.94
20:59:56|43640.29
20:59:56|43633.99
20:59:58|43633.86
20:59:58|43645.27
20:59:59|43653.39
21:00:00|43653.39
21:00:02|43660.35
21:00:03|43671.09
21:00:03|43671.09
21:00:04|43672.34
21:00:05|43685.34
21:00:07|43706.13
21:00:08|43693.99
21:00:09|43693.99
21:00:10|43698.66
21:00:12|43704.87
21:00:12|43703.94
21:00:14|43705.8
21:00:15|43688.
21:00:15|43687.99
21:00:17|43680.59
21:00:17|43674.8
21:00:19|43661.11
21:00:20|43661.1
21:00:20|43651.09
21:00:21|43651.1
21:00:23|43651.1
21:00:23|43652.
21:00:25|43651.99
21:00:26|43653.28
21:00:26|43654.
21:00:27|43664.87
21:00:28|43669.49
21:00:29|43669.49
21:00:30|43669.48
21:00:32|43678.95
21:00:33|43678.96
21:00:34|43686.76
21:00:35|43690.
21:00:35|43690.
21:00:37|43689.99
21:00:38|43684.32
21:00:39|43674.95
21:00:40|43676.3
21:00:41|43684.95
21:00:41|43683.08
21:00:43|43686.
21:00:44|43686.76
21:00:45|43686.76
21:00:45|43686.76
21:00:47|43691.1
21:00:47|43699.99
21:00:49|43710.
21:00:49|43708.73
21:00:51|43708.73
21:00:52|43708.73
21:00:53|43708.73
21:00:54|43711.74
21:00:55|43715.
21:00:56|43715.25
21:00:56|43716.98
21:00:58|43709.74
21:00:58|43709.74
21:00:59|43716.85
21:01:01|43720.
21:01:02|43726.
21:01:03|43729.99
21:01:04|43729.11
21:01:04|43729.11
21:01:05|43739.99
21:01:06|43753.99
21:01:09|43754.
21:01:09|43753.99
21:01:11|43742.
21:01:12|43733.36
21:01:13|43725.2
21:01:14|43721.11
21:01:15|43721.1
21:01:16|43729.54
21:01:17|43739.26
21:01:18|43743.38
21:01:19|43742.13
21:01:20|43740.
21:01:21|43740.
21:01:22|43722.02
21:01:23|43708.74
21:01:24|43702.9
21:01:25|43710.93
21:01:26|43706.92
21:01:27|43714.68
21:01:28|43716.
21:01:30|43716.54
21:01:30|43717.03
21:01:31|43727.27
21:01:33|43727.28
21:01:33|43754.22
21:01:34|43752.
21:01:36|43752.01
21:01:37|43762.42
21:01:38|43779.39
21:01:38|43782.01
21:01:39|43778.
21:01:41|43784.09
21:01:41|43793.41
21:01:42|43789.32
21:01:44|43788.11
21:01:45|43785.91
21:01:46|43785.91
21:01:47|43783.91
21:01:47|43778.07
21:01:49|43767.88
21:01:50|43767.89
21:01:51|43767.88
21:01:52|43759.14
21:01:52|43756.07
21:01:54|43756.06
21:01:55|43758.26
21:01:55|43773.64
21:01:57|43773.64
21:01:58|43773.64
21:01:59|43764.91
21:01:59|43760.74
21:02:01|43760.75
21:02:01|43770.
21:02:03|43778.94
21:02:04|43777.99
21:02:04|43771.22
21:02:06|43762.24
21:02:07|43753.54
21:02:08|43751.1
21:02:10|43755.99
21:02:10|43756.
21:02:12|43760.
21:02:14|43762.01
21:02:14|43762.87
21:02:15|43771.09
21:02:16|43779.99
21:02:17|43767.8
21:02:19|43764.19
21:02:20|43764.2
21:02:20|43772.
21:02:21|43772.
21:02:23|43772.
21:02:23|43780.
21:02:24|43781.09
21:02:25|43781.09
21:02:27|43781.09
21:02:27|43789.99
21:02:28|43799.99
21:02:29|43798.33
21:02:31|43798.33
21:02:31|43796.95
21:02:33|43796.96
21:02:33|43796.96
21:02:35|43794.01
21:02:35|43798.33
21:02:37|43798.33
21:02:37|43804.
21:02:38|43815.84
21:02:40|43814.01
21:02:41|43788.
21:02:42|43788.01
21:02:42|43793.72
21:02:43|43790.21
21:02:45|43788.04
21:02:46|43792.4
21:02:46|43792.41
21:02:47|43790.22
21:02:49|43793.79
21:02:49|43793.78
21:02:50|43793.79
21:02:51|43793.79
21:02:52|43801.99
21:02:53|43805.99
21:02:55|43806.01
21:02:55|43797.14
21:02:56|43793.87
21:02:57|43793.88
21:02:58|43793.88
21:02:59|43794.1
21:03:00|43797.53
21:03:02|43797.53
21:03:03|43789.68
21:03:04|43789.14
21:03:06|43788.18
21:03:07|43788.19
21:03:07|43788.19
21:03:09|43788.19
21:03:09|43789.5
21:03:11|43783.32
21:03:13|43788.05
21:03:14|43788.04
21:03:15|43788.05
21:03:16|43788.05
21:03:17|43788.04
21:03:17|43788.04
21:03:19|43792.29
21:03:19|43792.3
21:03:20|43792.3
21:03:21|43792.3
21:03:22|43792.3
21:03:24|43792.3
21:03:24|43797.99
21:03:26|43797.99
21:03:27|43797.98
21:03:28|43784.39
21:03:29|43784.4
21:03:30|43784.4
21:03:31|43784.4
21:03:32|43781.54
21:03:33|43781.1
21:03:34|43773.31
21:03:35|43765.94
21:03:36|43757.
21:03:37|43759.16
21:03:38|43759.19
21:03:39|43759.18
21:03:40|43759.19
21:03:41|43759.19
21:03:42|43753.64
21:03:43|43751.1
21:03:44|43751.1
21:03:45|43751.1
21:03:46|43751.11
21:03:47|43751.11
21:03:48|43751.1
21:03:49|43750.
21:03:50|43750.
21:03:51|43747.24
21:03:52|43732.73
21:03:53|43731.11
21:03:54|43734.75
21:03:55|43736.
21:03:56|43734.64
21:03:57|43734.63
21:03:58|43735.99
21:03:59|43735.99
21:04:00|43743.89
21:04:01|43744.74
21:04:02|43744.74
21:04:03|43735.96
21:04:04|43735.13
21:04:05|43735.13
21:04:06|43740.81
21:04:07|43740.82
21:04:08|43740.82
21:04:09|43745.14
21:04:10|43736.01
21:04:11|43729.
21:04:13|43727.25
21:04:14|43727.25
21:04:14|43732.74
21:04:16|43738.01
21:04:17|43734.74
21:04:18|43732.73
21:04:19|43735.99
21:04:19|43736.
21:04:21|43737.34
21:04:22|43727.24
21:04:23|43729.99
21:04:24|43729.99
21:04:24|43726.32
21:04:26|43723.88
21:04:27|43707.75
21:04:28|43700.18
21:04:29|43690.
21:04:30|43702.
21:04:30|43725.47
21:04:32|43730.
21:04:33|43726.82
21:04:34|43735.88
21:04:35|43727.36
21:04:36|43729.66
21:04:37|43733.7
21:04:38|43733.7
21:04:39|43733.69
21:04:40|43750.01
21:04:41|43751.97
21:04:42|43751.96
21:04:43|43751.96
21:04:44|43759.85
21:04:45|43767.41
21:04:46|43770.15
21:04:47|43770.15
21:04:48|43770.15
21:04:49|43766.51
21:04:50|43759.24
21:04:52|43738.01
21:04:53|43734.47
21:04:53|43728.48
21:04:55|43721.28
21:04:56|43730.99
21:04:56|43733.64
21:04:57|43731.06
21:04:58|43740.
21:04:59|43741.09
21:05:00|43751.09
21:05:01|43755.5
21:05:03|43757.73
21:05:03|43769.7
21:05:05|43766.
21:05:06|43766.
21:05:06|43781.1
21:05:07|43781.09
21:05:08|43796.
21:05:09|43798.32
21:05:10|43798.31
21:05:12|43798.31
21:05:14|43798.31
21:05:14|43789.88
21:05:15|43793.98
21:05:17|43800.
21:05:17|43798.01
21:05:18|43798.02
21:05:19|43805.99
21:05:20|43803.5
21:05:21|43800.01
21:05:22|43802.
21:05:24|43801.99
21:05:25|43794.01
21:05:26|43794.
21:05:27|43792.04
21:05:27|43800.31
21:05:28|43800.31
21:05:30|43800.3
21:05:30|43800.3
21:05:32|43801.51
21:05:32|43801.99
21:05:34|43802.
21:05:35|43805.
21:05:36|43805.99
21:05:37|43822.2
21:05:38|43850.
21:05:38|43832.27
21:05:40|43832.27
21:05:40|43836.13
21:05:41|43843.93
21:05:42|43851.89
21:05:44|43852.
21:05:45|43852.01
21:05:46|43849.21
21:05:46|43849.2
21:05:47|43849.21
21:05:48|43851.61
21:05:50|43851.62
21:05:51|43855.28
21:05:52|43851.62
21:05:53|43849.22
21:05:54|43849.22
21:05:54|43849.22
21:05:56|43849.23
21:05:57|43849.22
21:05:57|43844.76
21:05:59|43844.76
21:06:00|43844.76
21:06:00|43844.76
21:06:03|43838.01
21:06:04|43829.24
21:06:04|43828.63
21:06:05|43833.99
21:06:06|43832.91
21:06:07|43834.33
21:06:08|43844.76
21:06:09|43846.
21:06:10|43845.99
21:06:12|43845.99
21:06:13|43851.73
21:06:14|43846.36
21:06:15|43848.86
21:06:16|43848.86
21:06:17|43848.86
21:06:18|43848.86
21:06:19|43846.37
21:06:20|43846.36
21:06:21|43846.37
21:06:22|43836.
21:06:23|43830.
21:06:24|43821.11
21:06:25|43821.11
21:06:26|43817.94
21:06:27|43812.74
21:06:28|43812.74
21:06:29|43812.75
21:06:30|43828.52
21:06:31|43816.
21:06:32|43815.99
21:06:33|43832.
21:06:34|43842.85
21:06:35|43843.93
21:06:36|43846.35
21:06:37|43843.96
21:06:38|43843.96
21:06:39|43851.74
21:06:40|43855.99
21:06:41|43856.
21:06:42|43856.
21:06:43|43852.4
21:06:44|43840.88
21:06:45|43842.
21:06:46|43841.99
21:06:47|43839.28
21:06:48|43833.72
21:06:49|43833.72
21:06:50|43817.95
21:06:51|43812.33
21:06:52|43816.
21:06:53|43815.99
21:06:54|43816.
21:06:55|43816.
21:06:56|43815.98
21:06:57|43808.36
21:06:58|43803.71
21:06:59|43803.71
21:07:00|43801.73
21:07:01|43806.01
21:07:02|43801.11
21:07:03|43812.
21:07:04|43815.
21:07:05|43812.74
21:07:06|43806.01
21:07:07|43808.03
21:07:08|43808.03
21:07:09|43808.02
21:07:10|43808.02
21:07:11|43808.02
21:07:12|43806.
21:07:14|43804.39
21:07:15|43804.83
21:07:17|43804.82
21:07:17|43804.82
21:07:18|43804.83
21:07:20|43804.82
21:07:21|43804.83
21:07:22|43804.82
21:07:23|43804.83
21:07:24|43812.
21:07:25|43809.74
21:07:26|43805.52
21:07:27|43805.52
21:07:28|43807.71
21:07:28|43807.71
21:07:29|43804.83
21:07:31|43803.42
21:07:31|43792.12
21:07:32|43791.1
21:07:34|43791.1
21:07:36|43791.1
21:07:36|43791.11
21:07:38|43791.11
21:07:38|43798.
21:07:40|43808.36
21:07:40|43808.11
21:07:42|43808.12
21:07:43|43808.11
21:07:43|43808.11
21:07:44|43802.41
21:07:46|43791.11
21:07:47|43791.12
21:07:47|43791.12
21:07:49|43794.53
21:07:50|43797.98
21:07:51|43798.
21:07:51|43800.
21:07:53|43802.34
21:07:53|43807.99
21:07:55|43808.
21:07:55|43808.11
21:07:56|43808.11
21:07:58|43808.1
21:07:58|43821.23
21:07:59|43828.34
21:08:00|43841.48
21:08:01|43855.28
21:08:03|43859.99
21:08:03|43859.55
21:08:04|43859.55
21:08:05|43859.55
21:08:06|43854.09
21:08:07|43854.09
21:08:08|43842.38
21:08:10|43838.75
21:08:10|43841.1
21:08:12|43831.11
21:08:12|43831.11
21:08:14|43822.45
21:08:15|43822.45
21:08:17|43822.46
21:08:18|43823.64
21:08:19|43831.09
21:08:21|43828.88
21:08:21|43828.89
21:08:22|43828.88
21:08:24|43828.88
21:08:24|43828.34
21:08:26|43811.1
21:08:27|43811.1
21:08:27|43811.11
21:08:29|43811.11
21:08:29|43818.14
21:08:31|43817.71
21:08:31|43815.94
21:08:32|43814.01
21:08:34|43815.83
21:08:35|43821.09
21:08:36|43821.09
21:08:37|43821.1
21:08:38|43820.65
21:08:39|43820.65
21:08:40|43823.28
21:08:41|43823.28
21:08:42|43827.19
21:08:43|43843.94
21:08:44|43850.74
21:08:45|43850.74
21:08:46|43850.75
21:08:47|43850.74
21:08:48|43850.74
21:08:49|43850.75
21:08:50|43850.75
21:08:51|43850.31
21:08:52|43844.
21:08:53|43844.01
21:08:54|43844.
21:08:55|43845.58
21:08:56|43845.58
21:08:57|43848.55
21:08:58|43849.15
21:08:59|43849.15
21:09:00|43849.14
21:09:01|43849.14
21:09:02|43844.
21:09:03|43844.01
21:09:04|43847.65
21:09:05|43847.64
21:09:06|43847.64
21:09:07|43847.64
21:09:08|43847.64
21:09:09|43861.09
21:09:10|43861.09
21:09:11|43861.09
21:09:12|43861.09
21:09:13|43861.1
21:09:14|43861.09
21:09:16|43861.1
21:09:17|43861.1
21:09:19|43856.39
21:09:20|43854.13
21:09:20|43854.13
21:09:21|43846.88
21:09:23|43846.89
21:09:24|43846.88
21:09:25|43845.32
21:09:26|43844.48
21:09:27|43827.78
21:09:28|43824.
21:09:29|43816.
21:09:30|43817.94
21:09:30|43819.59
21:09:32|43812.
21:09:33|43812.01
21:09:34|43817.94
21:09:35|43813.6
21:09:36|43804.
21:09:37|43793.92
21:09:38|43793.48
21:09:39|43779.85
21:09:40|43771.12
21:09:41|43778.01
21:09:42|43772.69
21:09:43|43752.76
21:09:44|43757.29
21:09:45|43779.99
21:09:46|43784.
21:09:47|43783.56
21:09:48|43782.99
21:09:49|43780.79
21:09:50|43780.68
21:09:51|43780.68
21:09:52|43780.67
21:09:53|43785.17
21:09:54|43783.19
21:09:55|43778.3
21:09:56|43771.69
21:09:57|43771.11
21:09:58|43763.65
21:09:59|43750.34
21:10:00|43745.13
21:10:01|43744.
21:10:03|43740.98
21:10:03|43744.01
21:10:04|43747.74
21:10:05|43761.1
21:10:06|43746.01
21:10:08|43745.14
21:10:08|43732.37
21:10:10|43730.05
21:10:10|43730.05
21:10:12|43730.39
21:10:13|43716.
21:10:13|43711.1
21:10:14|43700.94
21:10:15|43702.43
21:10:17|43695.97
21:10:18|43691.11
21:10:19|43693.61
21:10:20|43689.52
21:10:21|43690.56
21:10:23|43682.74
21:10:23|43687.86
21:10:25|43700.17
21:10:25|43694.32
21:10:27|43683.99
21:10:29|43689.85
21:10:29|43691.99
21:10:30|43690.99
21:10:31|43700.74
21:10:32|43692.87
21:10:34|43681.36
21:10:35|43692.87
21:10:36|43687.4
21:10:36|43687.26
21:10:37|43706.
21:10:39|43711.09
21:10:39|43713.61
21:10:40|43704.01
21:10:41|43692.73
21:10:42|43685.52
21:10:43|43678.7
21:10:44|43677.99
21:10:45|43682.86
21:10:46|43668.1
21:10:48|43668.1
21:10:49|43657.77
21:10:49|43654.
21:10:51|43651.11
21:10:51|43662.73
21:10:52|43658.04
21:10:53|43651.11
21:10:54|43661.1
21:10:55|43672.
21:10:56|43681.1
21:10:58|43681.1
21:10:59|43690.54
21:10:59|43697.99
21:11:00|43696.
21:11:01|43691.37
21:11:02|43684.62
21:11:03|43675.56
21:11:04|43688.
21:11:05|43693.23
21:11:06|43694.
21:11:07|43688.78
21:11:08|43675.99
21:11:09|43679.99
21:11:10|43676.58
21:11:11|43687.3
21:11:12|43682.74
21:11:13|43664.05
21:11:15|43660.56
21:11:16|43669.99
21:11:16|43672.43
21:11:18|43672.32
21:11:20|43687.1
21:11:20|43696.
21:11:21|43695.99
21:11:23|43700.
21:11:23|43700.
21:11:25|43698.13
21:11:26|43699.99
21:11:26|43711.42
21:11:27|43711.42
21:11:29|43708.74
21:11:30|43708.74
21:11:31|43716.
21:11:32|43720.
21:11:33|43716.11
21:11:34|43708.74
21:11:35|43706.88
21:11:35|43708.75
21:11:37|43721.1
21:11:38|43724.89
21:11:38|43731.09
21:11:40|43730.11
21:11:41|43729.54
21:11:42|43731.09
21:11:43|43724.89
21:11:44|43724.74
21:11:45|43729.87
21:11:45|43732.16
21:11:47|43732.36
21:11:48|43732.35
21:11:48|43732.37
21:11:49|43732.37
21:11:51|43732.35
21:11:52|43732.35
21:11:53|43732.35
21:11:54|43732.35
21:11:55|43729.86
21:11:56|43722.17
21:11:57|43722.17
21:11:58|43726.71
21:11:59|43726.71
21:12:00|43726.7
21:12:01|43721.11
21:12:02|43721.1
21:12:03|43728.84
21:12:04|43732.36
21:12:05|43729.54
21:12:06|43726.94
21:12:07|43712.36
21:12:08|43726.01
21:12:09|43714.44
21:12:10|43712.49
21:12:11|43712.48
21:12:12|43708.75
21:12:13|43691.2
21:12:14|43688.42
21:12:15|43698.34
21:12:16|43711.95
21:12:17|43721.46
21:12:18|43679.02
21:12:20|43679.4
21:12:21|43668.01
21:12:23|43674.94
21:12:23|43675.84
21:12:24|43681.1
21:12:26|43681.59
21:12:27|43685.99
21:12:28|43687.99
21:12:29|43680.
21:12:29|43680.01
21:12:30|43678.36
21:12:31|43678.35
21:12:32|43689.99
21:12:33|43689.98
21:12:35|43689.98
21:12:36|43684.3
21:12:37|43684.31
21:12:37|43684.31
21:12:38|43681.9
21:12:40|43671.1
21:12:40|43668.
21:12:42|43674.62
21:12:43|43678.
21:12:43|43677.99
21:12:45|43672.34
21:12:46|43669.75
21:12:46|43669.76
21:12:48|43679.99
21:12:49|43683.99
21:12:49|43681.54
21:12:50|43678.55
21:12:52|43672.
21:12:52|43672.
21:12:54|43673.99
21:12:54|43678.3
21:12:56|43673.98
21:12:57|43673.98
21:12:58|43672.39
21:12:59|43672.
21:12:59|43661.04
21:13:00|43660.01
21:13:01|43663.2
21:13:02|43665.99
21:13:04|43665.99
21:13:04|43682.
21:13:06|43690.
21:13:07|43696.46
21:13:08|43696.46
21:13:09|43707.54
21:13:10|43708.15
21:13:11|43706.
21:13:12|43709.06
21:13:13|43706.76
21:13:14|43704.
21:13:15|43704.
21:13:16|43704.
21:13:17|43704.01
21:13:18|43698.35
21:13:19|43695.19
21:13:20|43703.9
21:13:22|43704.56
21:13:23|43704.56
21:13:24|43694.
21:13:25|43697.99
21:13:26|43697.98
21:13:27|43698.34
21:13:28|43703.76
21:13:28|43703.76
21:13:30|43703.75
21:13:30|43703.75
21:13:32|43700.
21:13:33|43700.01
21:13:34|43700.01
21:13:35|43706.66
21:13:36|43709.89
21:13:37|43709.89
21:13:38|43698.01
21:13:39|43698.
21:13:39|43695.15
21:13:41|43695.16
21:13:42|43699.18
21:13:42|43703.34
21:13:44|43703.08
21:13:45|43698.34
21:13:46|43705.21
21:13:47|43705.2
21:13:47|43695.17
21:13:49|43698.59
21:13:50|43698.6
21:13:51|43701.72
21:13:52|43703.22
21:13:53|43707.96
21:13:54|43706.02
21:13:54|43706.02
21:13:56|43709.86
21:13:57|43721.73
21:13:58|43725.38
21:13:59|43727.99
21:14:00|43727.99
21:14:01|43748.9
21:14:02|43749.44
21:14:03|43752.
21:14:04|43751.99
21:14:05|43753.99
21:14:06|43754.
21:14:07|43759.07
21:14:08|43760.
21:14:09|43759.99
21:14:10|43790.
21:14:11|43784.86
21:14:12|43784.85
21:14:13|43776.
21:14:14|43781.54
21:14:15|43781.54
21:14:16|43781.55
21:14:17|43779.36
21:14:18|43779.35
21:14:19|43778.94
21:14:20|43778.93
21:14:22|43794.7
21:14:23|43794.7
21:14:24|43794.7
21:14:25|43794.7
21:14:26|43794.69
21:14:28|43793.37
21:14:29|43790.
21:14:30|43796.01
21:14:31|43790.72
21:14:32|43790.72
21:14:33|43790.72
21:14:34|43790.72
21:14:35|43790.71
21:14:36|43792.91
21:14:37|43790.71
21:14:38|43790.72
21:14:39|43801.1
21:14:40|43808.92
21:14:41|43808.92
21:14:42|43810.79
21:14:43|43811.1
21:14:44|43811.1
21:14:45|43813.95
21:14:46|43816.34
21:14:48|43816.33
21:14:49|43816.34
21:14:49|43805.31
21:14:51|43806.01
21:14:52|43810.
21:14:52|43812.
21:14:54|43811.99
21:14:54|43812.
21:14:56|43813.83
21:14:57|43805.98
21:14:57|43802.34
21:14:58|43801.11
21:14:59|43804.93
21:15:01|43809.95
21:15:02|43813.82
21:15:03|43813.83
21:15:04|43818.36
21:15:04|43823.44
21:15:06|43827.99
21:15:06|43820.01
21:15:07|43809.37
21:15:09|43804.82
21:15:10|43790.
21:15:11|43781.48
21:15:11|43778.63
21:15:12|43777.6
21:15:14|43769.87
21:15:14|43774.21
21:15:16|43775.28
21:15:17|43775.28
21:15:17|43775.28
21:15:19|43780.12
21:15:20|43790.
21:15:20|43789.99
21:15:21|43773.74
21:15:23|43777.62
21:15:24|43781.99
21:15:26|43784.14
21:15:27|43788.
21:15:28|43784.06
21:15:29|43784.07
21:15:30|43784.06
21:15:31|43778.3
21:15:32|43767.39
21:15:33|43761.11
21:15:34|43761.11
21:15:35|43761.11
21:15:36|43761.11
21:15:37|43752.01
21:15:38|43754.
21:15:39|43754.
21:15:40|43754.18
21:15:41|43742.85
21:15:42|43734.75
21:15:43|43734.75
21:15:44|43734.75
21:15:45|43739.01
21:15:46|43734.86
21:15:47|43732.01
21:15:48|43732.
21:15:49|43732.
21:15:51|43715.76
21:15:51|43704.01
21:15:53|43707.95
21:15:54|43713.91
21:15:54|43718.29
21:15:55|43704.
21:15:57|43710.
21:15:58|43713.73
21:15:59|43713.73
21:15:59|43704.3
21:16:00|43709.19
21:16:02|43701.25
21:16:02|43709.19
21:16:04|43711.31
21:16:04|43703.96
21:16:05|43701.1
21:16:06|43690.
21:16:08|43690.01
21:16:09|43696.16
21:16:09|43690.
21:16:10|43672.63
21:16:11|43675.97
21:16:13|43672.
21:16:14|43671.44
21:16:15|43671.43
21:16:15|43671.44
21:16:17|43671.4
21:16:17|43677.99
21:16:19|43677.99
21:16:19|43678.
21:16:21|43682.02
21:16:21|43683.76
21:16:24|43677.22
21:16:25|43677.22
21:16:26|43676.02
21:16:27|43675.04
21:16:29|43669.79
21:16:29|43666.01
21:16:30|43662.
21:16:32|43663.82
21:16:32|43675.03
21:16:33|43677.4
21:16:34|43670.65
21:16:36|43669.98
21:16:37|43670.66
21:16:38|43670.9
21:16:39|43670.01
21:16:40|43681.99
21:16:41|43681.99
21:16:42|43687.67
21:16:43|43690.
21:16:44|43699.46
21:16:45|43703.99
21:16:46|43703.99
21:16:47|43719.15
21:16:48|43721.1
21:16:49|43721.1
21:16:50|43721.1
21:16:51|43715.86
21:16:52|43719.14
21:16:53|43721.1
21:16:54|43719.13
21:16:55|43715.41
21:16:57|43711.11
21:16:57|43711.1
21:16:58|43698.43
21:16:59|43698.43
21:17:00|43692.76
21:17:02|43692.76
21:17:02|43696.
21:17:03|43707.97
21:17:04|43710.
21:17:05|43711.1
21:17:06|43714.56
21:17:07|43721.09
21:17:08|43721.1
21:17:10|43721.09
21:17:10|43712.81
21:17:11|43717.99
21:17:12|43717.99
21:17:14|43706.15
21:17:14|43695.99
21:17:15|43699.23
21:17:16|43703.76
21:17:17|43703.76
21:17:18|43703.76
21:17:19|43709.99
21:17:21|43710.
21:17:21|43717.97
21:17:22|43721.09
21:17:24|43721.09
21:17:26|43702.
21:17:27|43702.01
21:17:28|43728.26
21:17:29|43725.59
21:17:30|43711.66
21:17:31|43708.75
21:17:32|43698.44
21:17:34|43693.27
21:17:34|43637.46
21:17:35|43628.01
21:17:37|43619.8
21:17:37|43618.01
21:17:38|43610.01
21:17:40|43604.22
21:17:41|43603.71
21:17:42|43614.68
21:17:43|43613.11
21:17:45|43607.87
21:17:45|43616.
21:17:47|43619.28
21:17:47|43613.11
21:17:49|43613.11
21:17:49|43610.94
21:17:50|43618.77
21:17:51|43618.
21:17:53|43617.99
21:17:54|43618.78
21:17:55|43631.99
21:17:55|43632.
21:17:56|43632.
21:17:57|43617.9
21:17:58|43617.2
21:17:59|43619.99
21:18:01|43625.99
21:18:02|43625.99
21:18:03|43630.
21:18:04|43629.99
21:18:05|43631.99
21:18:06|43631.98
21:18:07|43631.99
21:18:08|43631.98
21:18:09|43631.99
21:18:10|43631.99
21:18:11|43631.99
21:18:12|43631.98
21:18:13|43630.13
21:18:14|43630.
21:18:15|43630.
21:18:16|43636.01
21:18:17|43629.99
21:18:18|43630.
21:18:19|43629.99
21:18:20|43630.99
21:18:21|43630.99
21:18:22|43637.18
21:18:23|43637.17
21:18:24|43637.18
21:18:26|43641.12
21:18:27|43641.12
21:18:28|43650.
21:18:29|43656.1
21:18:30|43663.41
21:18:31|43666.03
21:18:32|43667.99
21:18:33|43671.1
21:18:33|43678.
21:18:34|43682.
21:18:36|43678.11
21:18:36|43684.62
21:18:39|43693.98
21:18:39|43691.99
21:18:40|43683.82
21:18:41|43685.02
21:18:42|43692.42
21:18:43|43693.99
21:18:44|43694.56
21:18:45|43694.55
21:18:46|43696.
21:18:47|43697.2
21:18:49|43697.41
21:18:50|43697.41
21:18:51|43697.41
21:18:51|43698.
21:18:52|43704.59
21:18:53|43709.65
21:18:55|43709.65
21:18:55|43709.99
21:18:56|43711.1
21:18:58|43713.85
21:18:58|43712.23
21:19:00|43706.01
21:19:00|43701.62
21:19:01|43686.17
21:19:02|43684.5
21:19:04|43684.49
21:19:05|43684.5
21:19:05|43691.26
21:19:07|43690.02
21:19:08|43691.38
21:19:08|43700.
21:19:09|43701.98
21:19:10|43704.
21:19:11|43704.
21:19:13|43706.
21:19:13|43706.
21:19:14|43705.99
21:19:15|43706.
21:19:16|43705.99
21:19:17|43696.01
21:19:18|43696.01
21:19:19|43696.
21:19:21|43698.19
21:19:21|43706.
21:19:22|43705.99
21:19:24|43706.
21:19:25|43706.
21:19:26|43713.85
21:19:27|43713.85
21:19:29|43710.
21:19:30|43706.75
21:19:31|43710.84
21:19:32|43710.85
21:19:33|43710.85
21:19:34|43715.03
21:19:36|43716.8
21:19:36|43716.88
21:19:38|43716.87
21:19:39|43716.
21:19:39|43714.53
21:19:40|43716.
21:19:42|43727.72
21:19:43|43726.54
21:19:44|43720.
21:19:45|43720.01
21:19:46|43720.
21:19:46|43720.
21:19:47|43723.99
21:19:49|43723.99
21:19:50|43724.
21:19:51|43724.
21:19:52|43724.
21:19:53|43718.01
21:19:54|43720.
21:19:55|43722.89
21:19:56|43723.
21:19:57|43723.01
21:19:58|43723.01
21:19:59|43723.01
21:20:00|43723.01
21:20:01|43728.68
21:20:03|43730.
21:20:03|43724.32
21:20:04|43721.98
21:20:06|43711.1
21:20:07|43703.41
21:20:07|43703.42
21:20:08|43703.42
21:20:10|43703.42
21:20:11|43697.74
21:20:11|43697.74
21:20:12|43699.91
21:20:14|43701.67
21:20:15|43703.41
21:20:16|43703.41
21:20:16|43703.42
21:20:17|43703.41
21:20:18|43702.
21:20:19|43702.
21:20:21|43702.01
21:20:22|43702.01
21:20:22|43705.45
21:20:23|43705.45
21:20:24|43705.45
21:20:25|43705.46
21:20:26|43712.15
21:20:29|43718.57
21:20:30|43721.09
21:20:31|43718.56
21:20:32|43714.01
21:20:33|43714.01
21:20:34|43714.01
21:20:34|43710.94
21:20:36|43710.94
21:20:36|43710.95
21:20:38|43710.94
21:20:38|43710.95
21:20:39|43710.95
21:20:40|43710.95
21:20:42|43710.94
21:20:42|43709.37
21:20:44|43709.38
21:20:44|43709.37
21:20:46|43709.37
21:20:47|43709.38
21:20:47|43709.37
21:20:49|43709.38
21:20:50|43709.37
21:20:50|43709.37
21:20:52|43715.7
21:20:53|43715.71
21:20:54|43715.71
21:20:55|43715.71
21:20:56|43715.7
21:20:57|43718.12
21:20:58|43709.37
21:20:59|43709.38
21:21:00|43709.38
21:21:01|43709.37
21:21:02|43700.
21:21:03|43700.
21:21:04|43698.02
21:21:05|43698.01
21:21:06|43699.87
21:21:07|43699.87
21:21:08|43705.18
21:21:09|43709.37
21:21:10|43700.77
21:21:11|43709.37
21:21:12|43709.37
21:21:13|43709.48
21:21:14|43709.48
21:21:15|43715.71
21:21:16|43717.56
21:21:17|43717.56
21:21:18|43717.56
21:21:19|43717.56
21:21:20|43719.64
21:21:21|43719.64
21:21:22|43719.65
21:21:23|43719.65
21:21:24|43716.61
21:21:25|43712.01
21:21:26|43698.01
21:21:28|43676.
21:21:29|43675.36
21:21:30|43672.3
21:21:31|43661.82
21:21:31|43665.09
21:21:33|43665.09
21:21:35|43662.02
21:21:36|43665.11
21:21:36|43665.11
21:21:37|43665.1
21:21:39|43665.11
21:21:40|43665.11
21:21:41|43665.11
21:21:42|43658.06
21:21:43|43657.24
21:21:44|43657.23
21:21:45|43657.23
21:21:46|43657.24
21:21:47|43647.59
21:21:48|43654.5
21:21:49|43654.51
21:21:50|43654.51
21:21:51|43654.51
21:21:52|43661.1
21:21:53|43661.1
21:21:54|43661.1
21:21:55|43661.09
21:21:56|43661.09
21:21:57|43661.1
21:21:58|43661.09
21:21:59|43661.09
21:22:00|43661.08
21:22:01|43662.6
21:22:02|43665.1
21:22:03|43664.03
21:22:04|43664.02
21:22:05|43664.02
21:22:06|43667.98
21:22:08|43667.97
21:22:08|43666.01
21:22:10|43666.01
21:22:11|43666.
21:22:11|43666.
21:22:12|43666.
21:22:13|43666.01
21:22:14|43656.01
21:22:15|43656.01
21:22:17|43656.01
21:22:18|43656.
21:22:18|43656.01
21:22:19|43656.
21:22:21|43656.01
21:22:22|43642.94
21:22:22|43645.43
21:22:24|43645.44
21:22:24|43640.01
21:22:25|43638.91
21:22:26|43638.01
21:22:28|43638.01
21:22:28|43638.01
21:22:30|43631.98
21:22:31|43631.62
21:22:32|43627.99
21:22:33|43627.98
21:22:34|43627.99
21:22:35|43627.99
21:22:37|43637.29
21:22:37|43638.86
21:22:39|43641.09
21:22:40|43641.1
21:22:40|43641.1
21:22:41|43651.99
21:22:43|43651.98
21:22:44|43651.99
21:22:45|43656.01
21:22:46|43663.97
21:22:46|43663.97
21:22:48|43661.1
21:22:49|43661.1
21:22:50|43661.1
21:22:51|43661.1
21:22:51|43661.1
21:22:53|43661.1
21:22:53|43661.1
21:22:54|43661.09
21:22:56|43661.09
21:22:57|43653.21
21:22:58|43652.
21:22:59|43652.01
21:23:00|43652.
21:23:00|43644.
21:23:01|43642.01
21:23:03|43636.34
21:23:03|43636.33
21:23:04|43636.34
21:23:05|43636.33
21:23:06|43636.34
21:23:07|43636.33
21:23:08|43644.53
21:23:10|43645.93
21:23:11|43645.93
21:23:12|43658.
21:23:13|43656.01
21:23:14|43650.
21:23:15|43650.01
21:23:16|43650.01
21:23:17|43654.
21:23:17|43654.19
21:23:19|43656.02
21:23:20|43657.99
21:23:20|43658.
21:23:22|43658.
21:23:23|43657.99
21:23:24|43666.87
21:23:24|43667.96
21:23:26|43673.99
21:23:28|43672.
21:23:28|43672.
21:23:30|43671.01
21:23:32|43667.49
21:23:33|43667.48
21:23:34|43667.49
21:23:35|43667.48
21:23:36|43673.99
21:23:37|43674.
21:23:38|43673.99
21:23:39|43674.
21:23:40|43674.
21:23:41|43674.
21:23:42|43674.
21:23:43|43673.99
21:23:44|43674.
21:23:45|43673.99
21:23:46|43673.99
21:23:48|43673.99
21:23:49|43674.
21:23:50|43674.
21:23:50|43674.
21:23:52|43674.
21:23:53|43673.99
21:23:54|43673.99
21:23:55|43674.
21:23:56|43673.99
21:23:56|43679.5
21:23:57|43679.5
21:23:59|43679.49
21:23:59|43670.01
21:24:00|43670.01
21:24:02|43671.85
21:24:03|43667.31
21:24:03|43658.01
21:24:04|43656.74
21:24:06|43658.83
21:24:07|43658.83
21:24:07|43659.34
21:24:09|43666.
21:24:10|43666.
21:24:11|43666.
21:24:12|43665.99
21:24:13|43665.99
21:24:14|43664.
21:24:14|43664.01
21:24:15|43664.01
21:24:16|43664.01
21:24:18|43664.01
21:24:18|43664.01
21:24:19|43664.01
21:24:21|43664.
21:24:22|43664.01
21:24:23|43664.
21:24:24|43664.
21:24:24|43664.
21:24:25|43664.
21:24:27|43661.98
21:24:28|43658.84
21:24:29|43658.83
21:24:30|43658.84
21:24:30|43658.83
21:24:33|43658.84
21:24:33|43658.83
21:24:34|43658.84
21:24:35|43658.84
21:24:36|43663.99
21:24:38|43664.
21:24:38|43664.
21:24:40|43664.
21:24:41|43664.
21:24:42|43663.84
21:24:42|43663.83
21:24:44|43663.81
21:24:45|43663.8
21:24:45|43663.81
21:24:46|43663.81
21:24:48|43664.
21:24:49|43663.99
21:24:49|43663.99
21:24:50|43664.
21:24:52|43663.99
21:24:52|43665.99
21:24:54|43670.88
21:24:54|43670.87
21:24:55|43670.88
21:24:57|43671.09
21:24:57|43671.09
21:24:58|43671.09
21:25:00|43671.09
21:25:01|43671.09
21:25:02|43666.
21:25:03|43666.
21:25:03|43666.01
21:25:05|43666.01
21:25:06|43666.01
21:25:07|43666.02
21:25:07|43666.02
21:25:09|43666.01
21:25:10|43666.01
21:25:11|43666.02
21:25:11|43666.02
21:25:13|43671.08
21:25:14|43671.09
21:25:15|43671.08
21:25:16|43671.09
21:25:17|43671.08
21:25:17|43671.09
21:25:19|43671.09
21:25:19|43671.08
21:25:20|43671.08
21:25:22|43666.02
21:25:23|43666.02
21:25:24|43666.01
21:25:25|43669.74
21:25:26|43669.99
21:25:26|43668.2
21:25:28|43668.19
21:25:29|43668.19
21:25:30|43668.19
21:25:31|43668.2
21:25:32|43668.2
21:25:34|43668.19
21:25:34|43673.99
21:25:35|43673.99
21:25:36|43674.
21:25:38|43674.
21:25:38|43674.
21:25:40|43673.99
21:25:41|43674.
21:25:41|43673.99
21:25:42|43674.
21:25:44|43673.99
21:25:45|43673.99
21:25:46|43674.
21:25:47|43674.
21:25:48|43673.99
21:25:49|43673.99
21:25:50|43673.99
21:25:51|43674.
21:25:52|43674.
21:25:53|43673.99
21:25:54|43674.
21:25:55|43680.14
21:25:57|43680.14
21:25:58|43689.96
21:25:59|43689.95
21:26:01|43698.34
21:26:01|43699.46
21:26:02|43699.45
21:26:03|43700.94
21:26:05|43706.
21:26:06|43705.99
21:26:07|43706.
21:26:08|43706.
21:26:09|43702.39
21:26:10|43702.39
21:26:11|43702.4
21:26:12|43706.19
21:26:13|43706.19
21:26:14|43709.32
21:26:15|43709.31
21:26:16|43709.73
21:26:17|43709.73
21:26:18|43711.09
21:26:19|43711.1
21:26:20|43711.09
21:26:21|43711.51
21:26:22|43712.05
21:26:24|43718.44
21:26:24|43719.6
21:26:25|43721.
21:26:26|43724.45
21:26:27|43721.1
21:26:28|43720.59
21:26:30|43712.07
21:26:30|43712.08
21:26:31|43712.08
21:26:33|43712.07
21:26:34|43712.08
21:26:36|43712.08
21:26:36|43713.65
21:26:38|43716.
21:26:38|43716.
21:26:40|43715.99
21:26:41|43715.99
21:26:42|43716.
21:26:42|43715.99
21:26:43|43716.
21:26:46|43715.99
21:26:47|43716.
21:26:47|43714.12
21:26:48|43714.13
21:26:49|43714.13
21:26:50|43714.13
21:26:52|43714.13
21:26:52|43714.12
21:26:53|43714.12
21:26:54|43714.12
21:26:55|43714.13
21:26:56|43714.12
21:26:58|43714.12
21:26:59|43714.13
21:26:59|43714.13
21:27:00|43712.08
21:27:02|43712.08
21:27:02|43712.08
21:27:04|43712.08
21:27:04|43712.08
21:27:06|43700.27
21:27:06|43697.76
21:27:08|43697.76
21:27:09|43700.94
21:27:10|43698.34
21:27:11|43698.01
21:27:12|43698.
21:27:13|43698.
21:27:14|43698.
21:27:15|43698.01
21:27:16|43705.4
21:27:17|43711.09
21:27:18|43711.09
21:27:19|43706.
21:27:20|43706.
21:27:21|43706.
21:27:22|43703.82
21:27:23|43698.22
21:27:24|43700.
21:27:25|43699.99
21:27:26|43699.99
21:27:27|43699.99
21:27:28|43700.
21:27:29|43700.
21:27:30|43700.
21:27:31|43699.99
21:27:32|43699.99
21:27:33|43700.
21:27:35|43695.16
21:27:37|43691.26
21:27:38|43691.26
21:27:38|43691.26
21:27:39|43691.27
21:27:40|43691.27
21:27:42|43695.74
21:27:43|43696.
21:27:44|43696.
21:27:45|43691.27
21:27:46|43685.82
21:27:47|43685.81
21:27:48|43685.81
21:27:49|43685.82
21:27:50|43684.
21:27:51|43672.01
21:27:51|43671.11
21:27:53|43671.11
21:27:54|43664.01
21:27:55|43661.1
21:27:56|43661.11
21:27:57|43660.01
21:27:58|43660.01
21:27:59|43660.01
21:28:00|43660.
21:28:01|43660.
21:28:02|43660.01
21:28:03|43660.01
21:28:04|43667.99
21:28:05|43668.
21:28:06|43668.
21:28:07|43670.18
21:28:08|43671.1
21:28:09|43671.1
21:28:10|43671.09
21:28:11|43671.09
21:28:12|43666.71
21:28:13|43664.02
21:28:14|43656.74
21:28:15|43654.48
21:28:16|43654.48
21:28:17|43659.34
21:28:18|43654.
21:28:19|43655.14
21:28:20|43655.14
21:28:21|43655.13
21:28:22|43655.13
21:28:23|43655.14
21:28:24|43655.13
21:28:25|43655.13
21:28:26|43655.14
21:28:27|43655.13
21:28:29|43655.14
21:28:29|43655.13
21:28:30|43655.14
21:28:31|43659.19
21:28:32|43659.19
21:28:33|43659.86
21:28:34|43659.87
21:28:36|43659.86
21:28:38|43657.04
21:28:39|43657.04
21:28:40|43657.04
21:28:40|43657.04
21:28:42|43655.02
21:28:43|43654.71
21:28:44|43654.71
21:28:45|43654.5
21:28:46|43654.5
21:28:47|43657.04
21:28:48|43657.99
21:28:49|43657.03
21:28:50|43655.52
21:28:51|43655.52
21:28:52|43655.52
21:28:53|43651.1
21:28:54|43651.11
21:28:55|43651.1
21:28:56|43651.1
21:28:57|43651.1
21:28:58|43651.11
21:28:59|43651.1
21:29:00|43651.11
21:29:01|43651.1
21:29:02|43651.1
21:29:03|43651.1
21:29:04|43651.11
21:29:05|43641.67
21:29:06|43641.68
21:29:07|43636.43
21:29:08|43635.95
21:29:09|43635.95
21:29:10|43636.43
21:29:11|43638.
21:29:12|43638.48
21:29:13|43638.01
21:29:14|43638.01
21:29:15|43646.
21:29:16|43646.
21:29:17|43648.94
21:29:18|43648.94
21:29:19|43648.94
21:29:20|43648.93
21:29:21|43648.94
21:29:22|43648.93
21:29:23|43648.93
21:29:24|43648.94
21:29:25|43648.94
21:29:26|43648.94
21:29:27|43636.
21:29:28|43636.01
21:29:29|43636.
21:29:30|43636.01
21:29:31|43636.01
21:29:32|43636.
21:29:33|43636.01
21:29:34|43636.01
21:29:35|43636.01
21:29:37|43636.
21:29:37|43636.01
21:29:39|43636.
21:29:40|43636.
21:29:41|43632.79
21:29:42|43632.78
21:29:43|43632.79
21:29:44|43632.78
21:29:45|43632.78
21:29:46|43635.89
21:29:47|43635.87
21:29:48|43635.87
21:29:49|43635.88
21:29:50|43635.88
21:29:51|43635.87
21:29:53|43635.88
21:29:53|43635.87
21:29:54|43635.88
21:29:55|43635.4
21:29:56|43635.4
21:29:57|43632.79
21:29:59|43632.79
21:30:00|43632.72
21:30:00|43628.01
21:30:01|43630.
21:30:03|43630.
21:30:03|43629.99
21:30:04|43629.99
21:30:05|43630.
21:30:06|43629.99
21:30:07|43630.
21:30:09|43630.
21:30:09|43630.
21:30:10|43630.
21:30:12|43621.1
21:30:12|43614.33
21:30:14|43616.
21:30:14|43617.74
21:30:15|43617.74
21:30:16|43620.98
21:30:18|43620.98
21:30:18|43620.99
21:30:20|43620.99
21:30:20|43618.
21:30:21|43620.
21:30:23|43620.
21:30:23|43619.99
21:30:24|43618.35
21:30:25|43618.13
21:30:27|43618.34
21:30:27|43623.16
21:30:28|43627.26
21:30:29|43627.26
21:30:31|43627.27
21:30:31|43627.26
21:30:32|43627.27
21:30:33|43627.26
21:30:35|43625.29
21:30:36|43620.
21:30:36|43620.01
21:30:38|43621.99
21:30:39|43635.04
21:30:40|43636.01
21:30:42|43636.01
21:30:43|43646.66
21:30:44|43650.
21:30:44|43650.
21:30:46|43654.14
21:30:47|43659.99
21:30:48|43662.18
21:30:49|43668.
21:30:50|43668.62
21:30:50|43668.61
21:30:51|43675.99
21:30:52|43680.14
21:30:53|43681.1
21:30:55|43681.09
21:30:55|43681.42
21:30:56|43683.27
21:30:57|43683.27
21:30:58|43683.27
21:30:59|43683.27
21:31:01|43683.98
21:31:01|43681.09
21:31:02|43681.09
21:31:03|43681.1
21:31:04|43681.1
21:31:06|43668.62
21:31:06|43668.62
21:31:07|43655.94
21:31:08|43641.56
21:31:09|43641.55
21:31:11|43641.55
21:31:11|43641.56
21:31:12|43641.55
21:31:14|43643.74
21:31:14|43647.23
21:31:15|43647.61
21:31:16|43650.72
21:31:17|43650.71
21:31:19|43646.
21:31:19|43645.96
21:31:20|43638.12
21:31:22|43635.04
21:31:23|43635.05
21:31:23|43637.22
21:31:24|43637.23
21:31:25|43637.23
21:31:26|43637.22
21:31:28|43637.23
21:31:28|43637.22
21:31:29|43640.
21:31:30|43639.99
21:31:31|43640.
21:31:33|43635.17
21:31:34|43635.04
21:31:34|43635.87
21:31:35|43635.88
21:31:36|43632.86
21:31:38|43629.29
21:31:40|43629.3
21:31:40|43617.8
21:31:42|43612.57
21:31:43|43612.57
21:31:44|43612.57
21:31:45|43614.74
21:31:46|43624.33
21:31:47|43628.14
21:31:48|43629.29
21:31:49|43629.29
21:31:49|43631.1
21:31:51|43637.99
21:31:52|43637.99
21:31:53|43631.3
21:31:54|43631.29
21:31:54|43631.29
21:31:55|43631.29
21:31:57|43631.3
21:31:58|43631.3
21:31:59|43631.3
21:32:00|43633.88
21:32:00|43633.87
21:32:02|43631.29
21:32:03|43624.46
21:32:04|43624.46
21:32:05|43624.45
21:32:07|43624.46
21:32:08|43624.45
21:32:08|43624.33
21:32:09|43621.1
21:32:10|43621.1
21:32:12|43621.11
21:32:12|43616.08
21:32:13|43616.07
21:32:14|43615.06
21:32:16|43615.06
21:32:17|43615.06
21:32:17|43615.07
21:32:18|43615.06
21:32:19|43615.07
21:32:21|43615.07
21:32:22|43605.17
21:32:23|43600.01
21:32:23|43607.22
21:32:25|43607.22
21:32:25|43607.21
21:32:26|43591.1
21:32:27|43582.02
21:32:28|43577.18
21:32:30|43571.12
21:32:31|43570.
21:32:31|43565.35
21:32:32|43563.48
21:32:33|43563.39
21:32:35|43563.39
21:32:35|43563.1
21:32:36|43540.98
21:32:37|43543.25
21:32:39|43538.06
21:32:40|43538.05
21:32:41|43524.
21:32:42|43517.1
21:32:43|43512.49
21:32:44|43512.5
21:32:46|43512.5
21:32:47|43521.1
21:32:48|43521.1
21:32:49|43530.
21:32:50|43535.99
21:32:51|43541.1
21:32:52|43541.09
21:32:52|43536.08
21:32:54|43537.99
21:32:56|43541.69
21:32:57|43541.68
21:32:57|43541.68
21:32:58|43547.32
21:32:59|43537.99
21:33:00|43536.49
21:33:02|43536.49
21:33:03|43536.49
21:33:03|43533.29
21:33:05|43521.11
21:33:05|43521.1
21:33:07|43515.51
21:33:07|43520.98
21:33:08|43520.98
21:33:09|43505.2
21:33:10|43510.38
21:33:11|43513.54
21:33:13|43513.8
21:33:14|43513.8
21:33:15|43522.
21:33:15|43524.91
21:33:17|43524.91
21:33:18|43502.76
21:33:19|43500.
21:33:20|43492.01
21:33:21|43494.46
21:33:22|43503.5
21:33:23|43506.99
21:33:24|43518.4
21:33:25|43504.
21:33:25|43491.9
21:33:26|43486.06
21:33:28|43494.
21:33:29|43501.1
21:33:30|43499.89
21:33:30|43496.03
21:33:32|43476.04
21:33:33|43474.
21:33:34|43473.21
21:33:35|43477.6
21:33:35|43469.99
21:33:37|43455.01
21:33:37|43463.23
21:33:39|43468.01
21:33:41|43469.51
21:33:42|43461.99
21:33:43|43455.01
21:33:43|43450.01
21:33:46|43451.99
21:33:46|43432.01
21:33:47|43429.99
21:33:49|43444.
21:33:49|43450.01
21:33:51|43435.44
21:33:51|43440.
21:33:53|43444.
21:33:54|43442.28
21:33:55|43457.89
21:33:56|43471.
21:33:57|43479.96
21:33:57|43483.8
21:33:59|43483.8
21:34:00|43483.81
21:34:00|43486.12
21:34:01|43470.01
21:34:03|43475.88
21:34:03|43470.78
21:34:05|43470.78
21:34:05|43472.97
21:34:06|43472.97
21:34:07|43475.14
21:34:08|43466.22
21:34:09|43466.23
21:34:10|43462.71
21:34:11|43472.
21:34:13|43475.88
21:34:13|43480.
21:34:15|43482.
21:34:15|43471.32
21:34:16|43473.82
21:34:18|43482.
21:34:19|43482.42
21:34:20|43486.
21:34:21|43488.23
21:34:22|43482.01
21:34:23|43472.57
21:34:24|43470.
21:34:25|43460.96
21:34:27|43457.42
21:34:28|43466.41
21:34:29|43474.91
21:34:29|43480.74
21:34:30|43481.09
21:34:32|43482.01
21:34:33|43482.
21:34:33|43482.
21:34:34|43482.
21:34:36|43482.
21:34:37|43474.12
21:34:37|43467.16
21:34:39|43467.16
21:34:39|43467.13
21:34:40|43467.14
21:34:42|43472.06
21:34:43|43472.06
21:34:44|43472.06
21:34:45|43482.01
21:34:46|43483.84
21:34:47|43483.84
21:34:48|43483.83
21:34:48|43474.
21:34:50|43478.08
21:34:52|43478.08
21:34:52|43478.08
21:34:54|43485.61
21:34:55|43485.6
21:34:56|43485.61
21:34:57|43485.61
21:34:58|43485.61
21:34:59|43485.6
21:35:00|43485.6
21:35:02|43485.61
21:35:02|43494.97
21:35:04|43483.69
21:35:05|43482.02
21:35:05|43482.02
21:35:06|43482.01
21:35:07|43482.02
21:35:08|43470.02
21:35:09|43462.01
21:35:10|43460.01
21:35:12|43459.79
21:35:12|43459.78
21:35:13|43459.79
21:35:15|43459.79
21:35:16|43459.79
21:35:16|43468.
21:35:17|43471.1
21:35:19|43480.01
21:35:20|43480.01
21:35:20|43484.
21:35:21|43490.
21:35:22|43481.49
21:35:23|43486.01
21:35:25|43486.01
21:35:25|43466.
21:35:26|43465.01
21:35:28|43461.12
21:35:28|43461.12
21:35:29|43461.12
21:35:30|43456.29
21:35:31|43456.28
21:35:32|43446.11
21:35:33|43446.01
21:35:34|43446.
21:35:35|43446.
21:35:36|43432.51
21:35:38|43432.52
21:35:38|43442.
21:35:39|43441.99
21:35:40|43442.
21:35:41|43441.99
21:35:43|43436.34
21:35:44|43427.07
21:35:45|43434.
21:35:46|43434.
21:35:47|43439.75
21:35:48|43440.
21:35:49|43440.
21:35:51|43445.26
21:35:52|43455.99
21:35:53|43461.12
21:35:54|43467.99
21:35:55|43468.
21:35:56|43464.01
21:35:56|43452.74
21:35:58|43455.99
21:35:58|43455.98
21:35:59|43441.1
21:36:00|43424.
21:36:01|43422.02
21:36:02|43416.02
21:36:03|43415.05
21:36:04|43417.99
21:36:05|43421.42
21:36:07|43421.42
21:36:07|43426.
21:36:08|43432.
21:36:10|43440.
21:36:10|43440.
21:36:11|43442.
21:36:12|43442.
21:36:13|43445.65
21:36:14|43450.
21:36:15|43443.35
21:36:16|43443.32
21:36:18|43451.1
21:36:18|43451.1
21:36:19|43451.74
21:36:21|43451.75
21:36:21|43456.65
21:36:23|43459.98
21:36:23|43463.31
21:36:24|43463.3
21:36:26|43471.1
21:36:27|43466.
21:36:28|43466.
21:36:29|43466.01
21:36:30|43469.99
21:36:31|43470.
21:36:32|43470.
21:36:33|43471.1
21:36:34|43479.28
21:36:35|43481.5
21:36:36|43487.75
21:36:37|43488.23
21:36:38|43490.
21:36:39|43489.99
21:36:40|43490.
21:36:41|43491.1
21:36:42|43484.01
21:36:44|43484.01
21:36:45|43484.01
21:36:46|43474.07
21:36:47|43470.
21:36:48|43470.
21:36:49|43470.
21:36:50|43470.01
21:36:51|43458.12
21:36:52|43460.62
21:36:53|43464.7
21:36:54|43464.71
21:36:55|43464.7
21:36:56|43466.
21:36:57|43470.01
21:36:58|43471.1
21:36:59|43471.14
21:37:00|43473.31
21:37:01|43473.3
21:37:03|43473.3
21:37:04|43469.07
21:37:05|43464.71
21:37:06|43464.71
21:37:06|43467.99
21:37:07|43467.99
21:37:08|43467.98
21:37:09|43464.11
21:37:11|43444.01
21:37:12|43444.
21:37:13|43441.1
21:37:13|43444.12
21:37:14|43441.95
21:37:15|43436.04
21:37:17|43436.04
21:37:18|43436.04
21:37:19|43436.03
21:37:20|43439.98
21:37:21|43439.99
21:37:22|43439.99
21:37:23|43449.99
21:37:24|43445.01
21:37:25|43439.96
21:37:26|43436.06
21:37:27|43429.96
21:37:28|43429.95
21:37:29|43421.1
21:37:30|43420.1
21:37:31|43420.
21:37:32|43433.52
21:37:33|43428.83
21:37:34|43426.66
21:37:35|43421.11
21:37:36|43421.11
21:37:37|43435.87
21:37:38|43436.
21:37:39|43436.
21:37:40|43426.74
21:37:41|43425.78
21:37:42|43433.95
21:37:43|43433.96
21:37:44|43433.96
21:37:46|43433.96
21:37:46|43433.96
21:37:47|43437.47
21:37:49|43437.47
21:37:50|43433.95
21:37:51|43428.3
21:37:51|43421.11
21:37:53|43418.92
21:37:54|43420.
21:37:55|43420.
21:37:56|43420.38
21:37:58|43427.94
21:37:58|43425.78
21:38:00|43423.27
21:38:00|43420.
21:38:02|43420.
21:38:03|43425.34
21:38:05|43434.58
21:38:05|43435.84
21:38:06|43439.62
21:38:07|43435.83
21:38:08|43429.99
21:38:09|43430.
21:38:11|43429.99
21:38:11|43429.99
21:38:13|43428.
21:38:13|43428.
21:38:14|43428.
21:38:15|43416.11
21:38:16|43421.99
21:38:18|43412.
21:38:19|43413.04
21:38:19|43409.77
21:38:20|43409.77
21:38:21|43408.
21:38:22|43409.99
21:38:23|43410.
21:38:25|43420.12
21:38:25|43428.01
21:38:26|43432.81
21:38:27|43439.02
21:38:28|43439.02
21:38:30|43442.97
21:38:31|43440.46
21:38:31|43431.1
21:38:33|43422.02
21:38:33|43422.02
21:38:34|43421.54
21:38:36|43409.99
21:38:36|43422.49
21:38:38|43425.99
21:38:38|43426.14
21:38:40|43422.31
21:38:41|43422.03
21:38:41|43418.
21:38:43|43418.
21:38:43|43418.
21:38:45|43419.99
21:38:47|43427.52
21:38:48|43431.09
21:38:49|43435.32
21:38:50|43435.31
21:38:51|43435.32
21:38:52|43435.3
21:38:54|43435.3
21:38:55|43427.52
21:38:56|43427.52
21:38:57|43427.52
21:38:59|43427.53
21:39:00|43427.52
21:39:01|43431.99
21:39:02|43435.3
21:39:03|43446.
21:39:05|43432.01
21:39:05|43432.01
21:39:07|43436.
21:39:08|43439.99
21:39:08|43440.
21:39:10|43454.86
21:39:10|43447.85
21:39:11|43452.
21:39:13|43452.
21:39:13|43464.49
21:39:15|43464.5
21:39:16|43462.32
21:39:17|43458.55
21:39:18|43462.32
21:39:18|43466.51
21:39:20|43476.
21:39:20|43476.91
21:39:21|43481.09
21:39:22|43483.99
21:39:23|43483.99
21:39:24|43483.99
21:39:25|43483.99
21:39:27|43483.99
21:39:28|43487.22
21:39:28|43481.21
21:39:29|43476.15
21:39:30|43462.32
21:39:32|43462.33
21:39:33|43462.32
21:39:33|43462.32
21:39:34|43464.55
21:39:35|43461.1
21:39:36|43455.83
21:39:37|43450.01
21:39:39|43450.01
21:39:39|43453.16
21:39:40|43465.02
21:39:42|43464.77
21:39:42|43470.51
21:39:44|43470.51
21:39:44|43470.5
21:39:46|43471.1
21:39:48|43479.99
21:39:49|43479.99
21:39:50|43480.25
21:39:50|43480.24
21:39:51|43480.25
21:39:52|43480.24
21:39:54|43480.24
21:39:54|43480.49
21:39:56|43489.99
21:39:57|43493.5
21:39:59|43498.09
21:40:00|43498.09
21:40:00|43498.1
21:40:02|43499.75
21:40:03|43494.39
21:40:03|43490.13
21:40:04|43479.52
21:40:05|43479.29
21:40:06|43484.94
21:40:08|43487.88
21:40:08|43487.9
21:40:09|43489.98
21:40:11|43489.99
21:40:12|43487.65
21:40:12|43483.4
21:40:13|43473.63
21:40:14|43470.51
21:40:16|43470.51
21:40:17|43464.77
21:40:17|43464.76
21:40:18|43464.76
21:40:19|43464.77
21:40:21|43461.11
21:40:21|43461.11
21:40:22|43454.32
21:40:24|43450.01
21:40:24|43450.01
21:40:26|43444.53
21:40:26|43445.99
21:40:27|43451.22
21:40:28|43445.99
21:40:29|43441.11
21:40:30|43434.59
21:40:32|43434.59
21:40:33|43432.01
21:40:34|43432.01
21:40:34|43432.
21:40:35|43432.
21:40:37|43435.37
21:40:38|43433.36
21:40:38|43432.24
21:40:39|43431.11
21:40:41|43428.09
21:40:41|43428.06
21:40:42|43420.01
21:40:44|43420.01
21:40:44|43428.
21:40:45|43428.
21:40:47|43414.
21:40:48|43413.72
21:40:49|43412.25
21:40:50|43405.94
21:40:51|43414.
21:40:53|43412.28
21:40:54|43412.27
21:40:55|43410.65
21:40:57|43406.64
21:40:58|43408.57
21:40:59|43420.
21:41:00|43420.6
21:41:01|43420.6
21:41:02|43414.96
21:41:04|43420.01
21:41:04|43426.5
21:41:06|43426.5
21:41:07|43420.
21:41:08|43420.
21:41:08|43418.53
21:41:09|43418.66
21:41:10|43414.32
21:41:12|43404.16
21:41:12|43405.98
21:41:13|43409.21
21:41:14|43409.95
21:41:15|43407.46
21:41:16|43404.5
21:41:18|43412.
21:41:18|43411.99
21:41:19|43411.99
21:41:20|43407.43
21:41:21|43407.45
21:41:22|43407.45
21:41:23|43407.45
21:41:24|43407.45
21:41:25|43411.98
21:41:26|43411.98
21:41:27|43411.98
21:41:29|43409.94
21:41:29|43407.21
21:41:30|43407.22
21:41:31|43407.22
21:41:32|43407.21
21:41:33|43400.
21:41:34|43400.
21:41:36|43400.
21:41:36|43400.01
21:41:38|43387.
21:41:38|43386.01
21:41:40|43387.
21:41:41|43386.99
21:41:41|43386.99
21:41:43|43386.99
21:41:44|43386.99
21:41:44|43385.57
21:41:46|43387.
21:41:46|43383.83
21:41:48|43374.88
21:41:49|43380.
21:41:50|43375.99
21:41:51|43376.
21:41:53|43373.83
21:41:54|43370.21
21:41:54|43370.2
21:41:56|43370.2
21:41:56|43370.2
21:41:58|43370.21
21:41:58|43376.87
21:41:59|43374.02
21:42:01|43380.
21:42:01|43386.
21:42:02|43389.99
21:42:03|43389.99
21:42:05|43382.02
21:42:06|43389.98
21:42:07|43381.33
21:42:08|43388.
21:42:09|43387.99
21:42:10|43374.01
21:42:11|43374.
21:42:12|43374.01
21:42:12|43370.2
21:42:14|43365.01
21:42:15|43377.31
21:42:16|43377.31
21:42:17|43387.86
21:42:17|43383.79
21:42:19|43383.8
21:42:20|43383.25
21:42:20|43385.96
21:42:22|43391.1
21:42:23|43396.02
21:42:24|43385.97
21:42:24|43390.
21:42:26|43394.
21:42:27|43399.18
21:42:28|43396.69
21:42:29|43398.
21:42:30|43400.
21:42:31|43400.
21:42:32|43390.
21:42:33|43386.1
21:42:34|43377.32
21:42:34|43369.44
21:42:36|43369.44
21:42:37|43372.25
21:42:38|43372.26
21:42:39|43372.26
21:42:40|43372.25
21:42:41|43377.49
21:42:42|43337.4
21:42:43|43355.18
21:42:44|43354.12
21:42:45|43354.11
21:42:46|43360.82
21:42:47|43367.52
21:42:48|43362.12
21:42:50|43360.93
21:42:51|43371.1
21:42:52|43369.31
21:42:53|43364.95
21:42:55|43362.89
21:42:56|43361.17
21:42:57|43361.16
21:42:58|43361.17
21:42:59|43361.1
21:42:59|43364.19
21:43:01|43364.2
21:43:01|43364.19
21:43:03|43364.2
21:43:03|43364.32
21:43:05|43359.33
21:43:06|43359.33
21:43:07|43359.32
21:43:08|43363.92
21:43:09|43361.5
21:43:10|43361.5
21:43:10|43359.33
21:43:12|43359.32
21:43:13|43359.32
21:43:13|43359.33
21:43:15|43359.32
21:43:15|43348.87
21:43:17|43345.55
21:43:18|43343.83
21:43:19|43343.31
21:43:20|43324.08
21:43:21|43340.01
21:43:22|43339.99
21:43:23|43333.47
21:43:24|43336.01
21:43:25|43322.01
21:43:26|43322.
21:43:27|43325.17
21:43:28|43322.01
21:43:29|43327.61
21:43:30|43331.83
21:43:31|43348.87
21:43:32|43357.51
21:43:33|43348.01
21:43:34|43342.01
21:43:35|43343.87
21:43:36|43336.37
21:43:37|43336.37
21:43:38|43331.98
21:43:39|43333.9
21:43:40|43333.9
21:43:41|43333.99
21:43:42|43342.
21:43:43|43347.76
21:43:44|43347.75
21:43:45|43345.58
21:43:46|43332.84
21:43:47|43331.11
21:43:48|43331.1
21:43:49|43325.17
21:43:50|43325.18
21:43:51|43326.
21:43:52|43327.99
21:43:53|43322.01
21:43:54|43319.99
21:43:55|43316.14
21:43:56|43311.56
21:43:57|43311.56
21:43:58|43312.09
21:43:59|43312.08
21:44:01|43312.08
21:44:02|43315.99
21:44:03|43320.
21:44:04|43320.
21:44:05|43320.
21:44:06|43319.99
21:44:07|43320.
21:44:08|43320.
21:44:09|43324.
21:44:10|43323.99
21:44:10|43324.
21:44:12|43318.
21:44:13|43318.
21:44:13|43318.01
21:44:15|43319.43
21:44:16|43323.88
21:44:16|43323.87
21:44:18|43323.88
21:44:18|43323.88
21:44:20|43323.87
21:44:21|43333.62
21:44:22|43337.96
21:44:23|43331.78
21:44:24|43326.
21:44:25|43326.01
21:44:26|43321.1
21:44:27|43321.11
21:44:28|43321.11
21:44:29|43321.11
21:44:30|43321.1
21:44:31|43321.1
21:44:32|43318.
21:44:33|43318.01
21:44:34|43323.98
21:44:35|43323.88
21:44:36|43320.01
21:44:37|43320.01
21:44:38|43320.01
21:44:39|43320.01
21:44:40|43320.
21:44:41|43320.
21:44:42|43320.
21:44:43|43320.01
21:44:44|43318.01
21:44:45|43318.01
21:44:46|43318.01
21:44:47|43318.01
21:44:48|43318.
21:44:49|43318.01
21:44:50|43318.01
21:44:51|43315.67
21:44:53|43312.1
21:44:53|43304.42
21:44:55|43301.1
21:44:56|43285.9
21:44:57|43271.85
21:44:58|43223.
21:44:58|43242.01
21:44:59|43253.21
21:45:01|43268.5
21:45:02|43285.15
21:45:02|43302.
21:45:03|43310.49
21:45:06|43340.
21:45:07|43351.8
21:45:07|43345.71
21:45:08|43359.09
21:45:09|43376.88
21:45:10|43374.
21:45:11|43372.76
21:45:12|43377.98
21:45:14|43381.88
21:45:14|43376.01
21:45:15|43381.99
21:45:17|43368.01
21:45:17|43384.61
21:45:19|43384.6
21:45:19|43394.01
21:45:20|43403.99
21:45:21|43416.83
21:45:23|43414.27
21:45:23|43400.01
21:45:24|43393.37
21:45:25|43393.37
21:45:26|43384.
21:45:28|43385.98
21:45:28|43395.99
21:45:30|43401.86
21:45:31|43401.21
21:45:31|43405.67
21:45:32|43407.24
21:45:33|43401.22
21:45:34|43409.41
21:45:36|43409.41
21:45:36|43408.02
21:45:37|43414.8
21:45:38|43410.
21:45:39|43407.53
21:45:40|43406.
21:45:41|43405.99
21:45:42|43404.13
21:45:43|43404.12
21:45:44|43406.
21:45:45|43411.99
21:45:46|43411.99
21:45:47|43411.99
21:45:49|43411.98
21:45:49|43393.25
21:45:51|43390.
21:45:52|43387.83
21:45:54|43404.13
21:45:54|43414.
21:45:56|43408.18
21:45:56|43407.36
21:45:57|43401.99
21:45:58|43406.61
21:46:00|43406.61
21:46:00|43414.
21:46:02|43418.
21:46:03|43417.23
21:46:03|43408.89
21:46:04|43408.89
21:46:06|43413.99
21:46:06|43415.82
21:46:07|43424.
21:46:09|43428.43
21:46:10|43428.43
21:46:11|43428.43
21:46:12|43430.6
21:46:13|43432.77
21:46:14|43428.01
21:46:15|43420.28
21:46:16|43432.14
21:46:17|43432.15
21:46:18|43435.85
21:46:19|43435.85
21:46:20|43435.85
21:46:21|43435.85
21:46:22|43441.64
21:46:23|43441.64
21:46:25|43443.81
21:46:25|43443.81
21:46:27|43443.81
21:46:28|43443.81
21:46:29|43443.8
21:46:29|43442.6
21:46:30|43433.12
21:46:31|43429.88
21:46:32|43429.87
21:46:34|43414.
21:46:34|43394.02
21:46:35|43385.
21:46:37|43379.69
21:46:38|43378.02
21:46:39|43357.75
21:46:39|43353.72
21:46:41|43358.
21:46:41|43352.95
21:46:42|43367.75
21:46:43|43367.75
21:46:45|43362.25
21:46:46|43360.85
21:46:46|43373.52
21:46:47|43362.2
21:46:48|43356.01
21:46:50|43356.01
21:46:50|43356.01
21:46:51|43363.3
21:46:53|43368.79
21:46:53|43364.47
21:46:55|43362.2
21:46:57|43386.98
21:46:57|43384.01
21:46:58|43384.01
21:47:00|43384.
21:47:00|43389.64
21:47:02|43389.64
21:47:03|43391.09
21:47:04|43398.
21:47:05|43398.01
21:47:06|43398.01
21:47:07|43398.
21:47:08|43401.09
21:47:09|43401.1
21:47:10|43404.3
21:47:11|43400.
21:47:12|43400.01
21:47:13|43400.01
21:47:14|43400.
21:47:15|43399.96
21:47:16|43388.9
21:47:17|43389.63
21:47:19|43389.63
21:47:19|43398.
21:47:21|43401.1
21:47:22|43413.44
21:47:23|43420.78
21:47:23|43416.83
21:47:25|43416.83
21:47:26|43423.85
21:47:26|43435.59
21:47:28|43435.59
21:47:28|43443.81
21:47:30|43443.81
21:47:32|43445.61
21:47:32|43445.62
21:47:33|43451.1
21:47:34|43455.38
21:47:35|43446.89
21:47:36|43441.1
21:47:37|43442.53
21:47:38|43453.82
21:47:40|43460.36
21:47:40|43465.17
21:47:41|43465.17
21:47:42|43465.16
21:47:44|43460.9
21:47:44|43459.52
21:47:45|43459.52
21:47:46|43459.52
21:47:47|43459.52
21:47:48|43459.52
21:47:49|43446.02
21:47:50|43444.
21:47:51|43444.
21:47:52|43443.97
21:47:53|43436.01
21:47:55|43443.84
21:47:57|43443.83
21:47:58|43440.38
21:47:58|43439.49
21:48:00|43436.13
21:48:00|43446.83
21:48:01|43451.1
21:48:03|43451.1
21:48:04|43451.1
21:48:05|43451.1
21:48:06|43451.1
21:48:07|43453.26
21:48:08|43455.06
21:48:09|43453.68
21:48:10|43444.02
21:48:11|43444.02
21:48:12|43443.89
21:48:13|43448.
21:48:14|43451.1
21:48:15|43445.65
21:48:16|43455.32
21:48:17|43466.
21:48:18|43465.5
21:48:19|43461.52
21:48:20|43458.9
21:48:21|43458.01
21:48:23|43458.
21:48:23|43458.01
21:48:25|43458.01
21:48:26|43458.01
21:48:26|43456.78
21:48:28|43456.78
21:48:28|43456.78
21:48:30|43458.01
21:48:30|43458.01
21:48:32|43458.
21:48:33|43458.01
21:48:34|43455.
21:48:35|43455.
21:48:36|43455.01
21:48:37|43455.01
21:48:38|43448.01
21:48:39|43442.01
21:48:40|43445.26
21:48:41|43450.04
21:48:42|43450.04
21:48:43|43446.21
21:48:45|43444.7
21:48:45|43435.66
21:48:47|43435.6
21:48:47|43441.27
21:48:48|43441.28
21:48:50|43441.27
21:48:50|43441.28
21:48:51|43449.12
21:48:53|43450.21
21:48:53|43450.96
21:48:55|43451.09
21:48:57|43455.01
21:48:58|43455.01
21:48:59|43455.01
21:49:00|43456.39
21:49:01|43455.01
21:49:02|43455.01
21:49:03|43454.11
21:49:03|43446.01
21:49:05|43446.01
21:49:05|43446.01
21:49:06|43446.01
21:49:08|43432.
21:49:09|43428.44
21:49:10|43428.43
21:49:10|43433.97
21:49:11|43433.96
21:49:12|43433.97
21:49:14|43440.44
21:49:15|43442.39
21:49:16|43446.26
21:49:17|43446.27
21:49:18|43446.21
21:49:19|43436.17
21:49:21|43431.1
21:49:22|43423.85
21:49:22|43416.01
21:49:24|43411.38
21:49:24|43407.93
21:49:25|43407.52
21:49:27|43409.69
21:49:27|43401.88
21:49:28|43401.76
21:49:30|43401.76
21:49:30|43400.
21:49:31|43391.11
21:49:32|43389.65
21:49:33|43381.11
21:49:34|43380.65
21:49:36|43364.01
21:49:36|43364.
21:49:37|43360.
21:49:39|43358.01
21:49:39|43358.01
21:49:40|43359.59
21:49:41|43359.59
21:49:43|43359.6
21:49:44|43359.6
21:49:44|43359.59
21:49:45|43359.59
21:49:46|43359.59
21:49:48|43359.6
21:49:48|43355.85
21:49:49|43355.18
21:49:50|43348.01
21:49:51|43348.01
21:49:52|43348.01
21:49:54|43348.01
21:49:54|43351.78
21:49:56|43348.01
21:49:57|43348.01
21:49:58|43348.
21:50:00|43348.
21:50:01|43342.32
21:50:02|43342.32
21:50:03|43347.89
21:50:05|43361.1
21:50:05|43364.97
21:50:06|43368.49
21:50:08|43371.1
21:50:09|43375.36
21:50:09|43378.
21:50:10|43366.28
21:50:12|43368.49
21:50:13|43368.48
21:50:13|43373.16
21:50:14|43378.37
21:50:16|43381.29
21:50:17|43383.43
21:50:17|43383.43
21:50:18|43383.44
21:50:20|43383.43
21:50:21|43383.43
21:50:21|43391.1
21:50:23|43391.1
21:50:23|43384.
21:50:25|43385.42
21:50:25|43385.99
21:50:27|43390.09
21:50:28|43390.09
21:50:29|43390.09
21:50:30|43384.
21:50:31|43386.9
21:50:32|43386.89
21:50:33|43389.96
21:50:33|43389.97
21:50:35|43383.83
21:50:36|43374.02
21:50:36|43374.
21:50:38|43372.
21:50:39|43371.3
21:50:40|43371.1
21:50:41|43370.01
21:50:41|43370.01
21:50:43|43370.
21:50:44|43381.1
21:50:44|43381.1
21:50:45|43385.15
21:50:47|43388.97
21:50:48|43388.96
21:50:49|43385.28
21:50:50|43385.27
21:50:51|43385.28
21:50:52|43381.11
21:50:53|43381.1
21:50:54|43378.93
21:50:55|43374.
21:50:56|43371.1
21:50:58|43371.11
21:50:58|43371.1
21:51:00|43371.1
21:51:01|43356.
21:51:02|43356.01
21:51:03|43356.
21:51:05|43356.
21:51:05|43356.
21:51:06|43363.65
21:51:08|43363.66
21:51:09|43367.99
21:51:10|43368.
21:51:11|43362.01
21:51:12|43354.39
21:51:13|43354.4
21:51:13|43354.4
21:51:14|43354.4
21:51:16|43347.55
21:51:17|43347.54
21:51:18|43347.55
21:51:19|43352.
21:51:20|43359.18
21:51:21|43361.1
21:51:22|43369.99
21:51:22|43378.02
21:51:24|43390.1
21:51:25|43391.1
21:51:26|43391.09
21:51:27|43393.27
21:51:28|43397.99
21:51:29|43398.
21:51:30|43407.93
21:51:30|43409.67
21:51:31|43414.84
21:51:32|43408.
21:51:34|43406.01
21:51:34|43406.01
21:51:36|43408.05
21:51:37|43404.
21:51:38|43404.
21:51:38|43404.
21:51:40|43407.93
21:51:41|43407.92
21:51:42|43407.92
21:51:42|43407.93
21:51:44|43407.93
21:51:44|43407.93
21:51:46|43407.94
21:51:46|43407.92
21:51:47|43407.93
21:51:49|43409.89
21:51:50|43403.81
21:51:51|43394.15
21:51:52|43392.01
21:51:53|43393.51
21:51:54|43395.68
21:51:55|43398.28
21:51:55|43399.88
21:51:57|43399.94
21:51:57|43399.93
21:51:58|43399.94
21:52:01|43399.94
21:52:01|43399.93
21:52:02|43399.93
21:52:04|43399.93
21:52:04|43399.94
21:52:06|43406.01
21:52:07|43407.38
21:52:08|43414.84
21:52:08|43417.37
21:52:10|43414.
21:52:10|43414.01
21:52:12|43414.01
21:52:12|43416.91
21:52:13|43416.91
21:52:14|43416.91
21:52:15|43416.9
21:52:16|43416.89
21:52:17|43416.89
21:52:18|43416.89
21:52:19|43416.89
21:52:21|43414.1
21:52:21|43414.1
21:52:22|43414.1
21:52:24|43414.1
21:52:25|43405.68
21:52:26|43404.83
21:52:27|43404.83
21:52:28|43404.83
21:52:28|43404.82
21:52:29|43404.83
21:52:31|43406.57
21:52:32|43415.49
21:52:33|43412.01
21:52:34|43412.02
21:52:35|43412.02
21:52:36|43412.01
21:52:36|43412.02
21:52:38|43412.01
21:52:39|43412.01
21:52:40|43412.01
21:52:41|43412.01
21:52:42|43412.
21:52:43|43412.
21:52:44|43412.01
21:52:45|43412.01
21:52:46|43412.01
21:52:47|43412.
21:52:48|43412.
21:52:49|43412.01
21:52:50|43403.33
21:52:50|43403.33
21:52:52|43403.32
21:52:53|43403.32
21:52:54|43403.37
21:52:54|43408.
21:52:56|43408.
21:52:57|43408.
21:52:58|43408.
21:53:00|43408.
21:53:01|43408.
21:53:02|43405.82
21:53:03|43405.82
21:53:04|43411.48
21:53:05|43411.49
21:53:06|43411.49
21:53:07|43411.48
21:53:08|43411.48
21:53:09|43411.48
21:53:10|43411.49
21:53:11|43412.88
21:53:12|43413.95
21:53:13|43413.95
21:53:14|43412.
21:53:15|43411.49
21:53:16|43411.49
21:53:17|43411.49
21:53:18|43411.49
21:53:19|43411.49
21:53:20|43411.49
21:53:21|43411.48
21:53:22|43411.48
21:53:23|43411.49
21:53:24|43411.49
21:53:25|43411.49
21:53:26|43411.49
21:53:27|43411.48
21:53:28|43411.48
21:53:29|43411.48
21:53:31|43411.49
21:53:32|43414.09
21:53:32|43415.84
21:53:33|43415.83
21:53:34|43415.83
21:53:36|43414.24
21:53:36|43414.24
21:53:37|43415.84
21:53:38|43426.59
21:53:39|43428.86
21:53:40|43428.87
21:53:42|43428.87
21:53:43|43428.87
21:53:43|43428.86
21:53:44|43428.86
21:53:45|43428.87
21:53:46|43431.09
21:53:48|43439.99
21:53:49|43445.29
21:53:49|43445.29
21:53:51|43451.69
21:53:51|43451.72
21:53:53|43451.73
21:53:53|43451.73
21:53:55|43451.72
21:53:56|43445.29
21:53:57|43445.29
21:53:58|43445.3
21:53:59|43445.29
21:54:01|43445.3
21:54:02|43449.63
21:54:04|43450.95
21:54:04|43451.72
21:54:06|43451.73
21:54:06|43459.19
21:54:08|43459.18
21:54:09|43468.
21:54:09|43468.75
21:54:11|43471.09
21:54:11|43471.1
21:54:13|43473.99
21:54:14|43468.92
21:54:14|43468.76
21:54:15|43463.
21:54:17|43462.01
21:54:17|43462.01
21:54:19|43462.02
21:54:19|43462.01
21:54:21|43467.15
21:54:22|43464.31
21:54:22|43464.32
21:54:24|43474.19
21:54:25|43473.02
21:54:27|43473.01
21:54:27|43464.01
21:54:28|43469.81
21:54:29|43469.81
21:54:31|43469.82
21:54:32|43469.82
21:54:32|43469.82
21:54:34|43469.82
21:54:34|43469.82
21:54:35|43469.82
21:54:36|43469.81
21:54:37|43481.1
21:54:38|43481.09
21:54:39|43484.96
21:54:41|43484.96
21:54:42|43484.96
21:54:43|43484.96
21:54:44|43481.49
21:54:45|43481.48
21:54:46|43481.49
21:54:47|43481.09
21:54:48|43481.09
21:54:49|43481.08
21:54:50|43478.11
21:54:51|43474.
21:54:53|43466.6
21:54:53|43466.6
21:54:54|43466.59
21:54:55|43466.6
21:54:56|43466.6
21:54:57|43462.03
21:54:58|43462.04
21:54:59|43462.04
21:55:01|43465.21
21:55:02|43465.2
21:55:03|43465.21
21:55:04|43469.86
21:55:05|43477.99
21:55:07|43481.09
21:55:07|43481.08
21:55:08|43481.08
21:55:10|43481.08
21:55:10|43481.08
21:55:11|43486.
21:55:13|43486.04
21:55:14|43488.
21:55:14|43487.99
21:55:15|43487.99
21:55:16|43488.
21:55:17|43481.6
21:55:18|43476.94
21:55:19|43472.01
21:55:20|43472.02
21:55:21|43472.02
21:55:22|43472.02
21:55:23|43472.02
21:55:24|43472.01
21:55:25|43472.01
21:55:26|43472.02
21:55:28|43472.02
21:55:28|43469.84
21:55:29|43468.01
21:55:31|43468.01
21:55:31|43468.02
21:55:33|43468.02
21:55:33|43468.01
21:55:34|43460.
21:55:35|43460.
21:55:36|43458.65
21:55:37|43454.53
21:55:38|43451.72
21:55:39|43446.19
21:55:41|43442.
21:55:42|43439.96
21:55:42|43436.72
21:55:43|43435.18
21:55:45|43435.18
21:55:45|43434.96
21:55:46|43431.84
21:55:47|43432.8
21:55:48|43432.8
21:55:49|43432.8
21:55:51|43432.8
21:55:51|43432.79
21:55:52|43437.15
21:55:53|43440.
21:55:55|43439.99
21:55:55|43440.
21:55:56|43440.
21:55:57|43439.99
21:55:58|43441.11
21:55:59|43442.28
21:56:00|43442.28
21:56:01|43442.27
21:56:02|43440.11
21:56:04|43431.84
21:56:06|43431.1
21:56:06|43431.1
21:56:08|43431.11
21:56:10|43431.11
21:56:11|43433.27
21:56:12|43436.33
21:56:12|43436.33
21:56:13|43436.54
21:56:15|43436.69
21:56:15|43438.49
21:56:17|43436.7
21:56:17|43436.39
21:56:19|43436.39
21:56:20|43436.33
21:56:20|43434.01
21:56:21|43424.
21:56:22|43414.
21:56:24|43408.06
21:56:25|43405.15
21:56:26|43405.16
21:56:27|43407.94
21:56:28|43407.93
21:56:29|43399.51
21:56:30|43394.27
21:56:31|43396.02
21:56:32|43394.26
21:56:33|43391.13
21:56:34|43388.
21:56:36|43386.9
21:56:36|43388.23
21:56:37|43388.23
21:56:39|43388.22
21:56:39|43388.23
21:56:40|43388.23
21:56:41|43390.4
21:56:42|43407.56
21:56:44|43407.56
21:56:44|43407.55
21:56:45|43407.56
21:56:46|43398.01
21:56:47|43398.01
21:56:48|43410.
21:56:49|43418.81
21:56:50|43421.09
21:56:51|43421.08
21:56:52|43418.93
21:56:53|43418.93
21:56:54|43418.93
21:56:56|43418.94
21:56:56|43425.36
21:56:57|43430.86
21:56:58|43431.09
21:57:00|43431.1
21:57:01|43431.09
21:57:01|43431.09
21:57:03|43431.09
21:57:03|43436.37
21:57:05|43436.37
21:57:06|43436.38
21:57:07|43443.37
21:57:08|43443.36
21:57:09|43443.37
21:57:10|43443.36
21:57:11|43443.37
21:57:12|43443.37
21:57:13|43443.36
21:57:14|43443.36
21:57:16|43443.36
21:57:17|43443.37
21:57:18|43443.37
21:57:18|43443.37
21:57:19|43443.36
21:57:20|43443.37
21:57:22|43443.36
21:57:23|43443.36
21:57:24|43441.19
21:57:24|43438.42
21:57:25|43438.42
21:57:27|43438.42
21:57:27|43438.42
21:57:29|43438.42
21:57:29|43438.42
21:57:31|43426.
21:57:32|43435.99
21:57:33|43435.99
21:57:33|43435.99
21:57:35|43435.99
21:57:35|43430.56
21:57:36|43428.81
21:57:38|43428.8
21:57:38|43426.12
21:57:40|43426.12
21:57:40|43422.
21:57:42|43422.
21:57:42|43422.
21:57:43|43430.23
21:57:44|43432.99
21:57:45|43439.86
21:57:46|43439.86
21:57:47|43439.85
21:57:48|43439.86
21:57:49|43439.85
21:57:51|43439.85
21:57:51|43439.85
21:57:52|43439.85
21:57:54|43439.85
21:57:54|43437.36
21:57:55|43437.37
21:57:56|43437.36
21:57:57|43437.36
21:57:58|43436.93
21:57:59|43436.93
21:58:00|43436.93
21:58:02|43433.65
21:58:03|43431.5
21:58:04|43431.47
21:58:05|43431.47
21:58:06|43432.95
21:58:08|43439.3
21:58:09|43439.9
21:58:10|43446.41
21:58:11|43449.18
21:58:12|43449.69
21:58:13|43449.69
21:58:14|43449.68
21:58:15|43449.68
21:58:16|43449.68
21:58:16|43449.69
21:58:17|43449.69
21:58:19|43450.
21:58:20|43449.99
21:58:21|43449.99
21:58:22|43456.65
21:58:23|43461.09
21:58:24|43463.25
21:58:25|43461.21
21:58:26|43461.22
21:58:27|43454.
21:58:28|43462.27
21:58:29|43462.27
21:58:30|43462.27
21:58:31|43466.69
21:58:32|43467.93
21:58:33|43467.93
21:58:34|43467.92
21:58:35|43467.93
21:58:36|43467.93
21:58:37|43464.73
21:58:38|43464.72
21:58:39|43459.39
21:58:40|43459.39
21:58:41|43454.4
21:58:42|43456.5
21:58:43|43456.5
21:58:44|43456.89
21:58:45|43456.9
21:58:46|43456.89
21:58:47|43456.9
21:58:48|43456.9
21:58:49|43456.9
21:58:50|43456.89
21:58:51|43456.9
21:58:52|43456.89
21:58:53|43456.89
21:58:54|43456.89
21:58:55|43456.9
21:58:56|43456.9
21:58:57|43456.9
21:58:58|43454.41
21:58:59|43444.67
21:59:00|43434.59
21:59:01|43434.59
21:59:02|43434.59
21:59:03|43431.1
21:59:04|43431.11
21:59:06|43431.11
21:59:07|43422.
21:59:08|43421.11
21:59:09|43415.47
21:59:10|43408.28
21:59:11|43408.17
21:59:12|43415.87
21:59:14|43417.62
21:59:14|43413.7
21:59:16|43413.69
21:59:16|43413.7
21:59:17|43413.7
21:59:19|43413.69
21:59:19|43414.
21:59:21|43415.84
21:59:22|43421.1
21:59:22|43427.85
21:59:24|43427.84
21:59:25|43431.06
21:59:26|43433.47
21:59:27|43439.85
21:59:28|43440.
21:59:29|43440.
21:59:29|43439.99
21:59:31|43446.73
21:59:32|43444.66
21:59:32|43440.11
21:59:33|43440.12
21:59:35|43445.72
21:59:36|43445.73
21:59:37|43445.73
21:59:38|43443.56
21:59:39|43434.46
21:59:40|43432.01
21:59:41|43436.
21:59:42|43441.54
21:59:43|43441.54
21:59:44|43441.53
21:59:45|43441.53
21:59:46|43445.71
21:59:47|43448.67
21:59:48|43455.99
21:59:49|43456.
21:59:50|43456.
21:59:51|43456.
21:59:52|43456.
21:59:53|43456.
21:59:54|43456.
21:59:55|43455.99
21:59:56|43460.
21:59:57|43459.99
21:59:58|43460.
21:59:59|43460.
22:00:00|43449.
22:00:01|43445.
22:00:02|43444.
22:00:03|43444.
22:00:04|43444.01
22:00:05|43447.17
22:00:06|43449.65
22:00:07|43444.13
22:00:08|43444.13
22:00:09|43444.13
22:00:10|43444.13
22:00:11|43444.12
22:00:12|43444.13
22:00:13|43444.13
22:00:14|43444.13
22:00:15|43444.13
22:00:16|43434.
22:00:18|43434.
22:00:18|43434.01
22:00:19|43434.01
22:00:21|43434.01
22:00:21|43434.01
22:00:23|43439.66
22:00:24|43439.65
22:00:24|43444.13
22:00:25|43445.31
22:00:26|43445.31
22:00:28|43445.3
22:00:29|43445.31
22:00:29|43445.3
22:00:30|43440.
22:00:31|43440.01
22:00:32|43440.
22:00:33|43440.01
22:00:34|43440.
22:00:36|43440.01
22:00:36|43445.19
22:00:37|43456.
22:00:38|43457.99
22:00:39|43458.
22:00:40|43457.99
22:00:41|43458.
22:00:43|43452.34
22:00:44|43452.35
22:00:44|43445.31
22:00:45|43441.67
22:00:46|43438.01
22:00:47|43438.01
22:00:49|43438.01
22:00:49|43438.
22:00:50|43438.
22:00:52|43438.
22:00:52|43438.01
22:00:53|43438.
22:00:54|43438.
22:00:55|43427.84
22:00:56|43421.1
22:00:57|43411.11
22:00:58|43411.1
22:00:59|43411.1
22:01:00|43410.79
22:01:01|43414.01
22:01:02|43414.
22:01:03|43402.
22:01:04|43396.
22:01:05|43396.
22:01:07|43396.
22:01:08|43395.23
22:01:09|43388.
22:01:10|43375.34
22:01:11|43375.34
22:01:12|43373.46
22:01:13|43362.57
22:01:14|43362.18
22:01:15|43362.17
22:01:16|43362.18
22:01:17|43369.12
22:01:18|43366.94
22:01:19|43362.18
22:01:20|43362.18
22:01:21|43366.
22:01:22|43366.
22:01:23|43365.99
22:01:24|43373.31
22:01:25|43373.99
22:01:26|43374.
22:01:27|43372.01
22:01:28|43372.01
22:01:29|43372.01
22:01:30|43368.39
22:01:31|43367.77
22:01:32|43367.77
22:01:33|43374.
22:01:34|43374.
22:01:35|43373.99
22:01:36|43373.99
22:01:37|43372.02
22:01:38|43368.36
22:01:39|43366.2
22:01:41|43365.33
22:01:41|43364.46
22:01:42|43364.46
22:01:43|43362.17
22:01:44|43362.18
22:01:45|43352.
22:01:47|43366.
22:01:47|43362.01
22:01:48|43362.01
22:01:49|43359.52
22:01:50|43354.4
22:01:52|43348.61
22:01:52|43349.99
22:01:53|43348.6
22:01:55|43348.61
22:01:55|43348.5
22:01:56|43345.86
22:01:57|43345.86
22:01:59|43328.53
22:01:59|43330.71
22:02:00|43330.72
22:02:01|43332.89
22:02:02|43332.89
22:02:03|43332.89
22:02:04|43335.99
22:02:06|43340.
22:02:07|43345.99
22:02:08|43346.
22:02:10|43345.99
22:02:11|43343.83
22:02:11|43340.55
22:02:12|43331.82
22:02:14|43326.98
22:02:14|43326.98
22:02:15|43320.84
22:02:17|43320.84
22:02:17|43320.84
22:02:19|43320.84
22:02:19|43320.01
22:02:21|43326.96
22:02:21|43320.01
22:02:23|43311.11
22:02:24|43305.35
22:02:25|43306.6
22:02:25|43308.77
22:02:26|43306.72
22:02:27|43306.72
22:02:29|43306.61
22:02:30|43306.6
22:02:31|43306.61
22:02:32|43308.76
22:02:33|43308.77
22:02:34|43308.76
22:02:35|43302.01
22:02:36|43301.2
22:02:37|43301.2
22:02:38|43300.01
22:02:39|43300.01
22:02:41|43300.01
22:02:41|43300.01
22:02:43|43300.01
22:02:43|43300.01
22:02:45|43300.01
22:02:45|43300.
22:02:47|43300.01
22:02:47|43300.
22:02:48|43300.01
22:02:49|43300.01
22:02:50|43300.
22:02:51|43300.
22:02:52|43300.
22:02:53|43285.03
22:02:55|43283.8
22:02:55|43287.91
22:02:56|43287.92
22:02:58|43287.91
22:02:58|43287.91
22:02:59|43285.75
22:03:00|43274.59
22:03:01|43274.6
22:03:02|43281.07
22:03:03|43281.99
22:03:04|43279.13
22:03:05|43281.99
22:03:06|43281.99
22:03:07|43281.99
22:03:08|43281.99
22:03:10|43287.3
22:03:10|43287.31
22:03:12|43287.3
22:03:13|43287.3
22:03:13|43287.3
22:03:15|43287.3
22:03:16|43284.29
22:03:17|43284.29
22:03:18|43284.29
22:03:19|43284.28
22:03:20|43284.28
22:03:21|43280.01
22:03:22|43280.
22:03:23|43280.01
22:03:24|43266.79
22:03:25|43264.44
22:03:26|43253.38
22:03:27|43250.01
22:03:28|43253.91
22:03:29|43250.
22:03:30|43244.61
22:03:31|43242.31
22:03:32|43242.31
22:03:33|43248.
22:03:34|43251.
22:03:36|43241.1
22:03:36|43240.
22:03:37|43240.
22:03:38|43240.01
22:03:39|43249.99
22:03:40|43249.98
22:03:42|43241.12
22:03:42|43241.11
22:03:43|43230.
22:03:45|43233.15
22:03:46|43229.99
22:03:46|43228.27
22:03:48|43226.86
22:03:49|43215.12
22:03:49|43220.
22:03:50|43212.
22:03:51|43113.
22:03:53|43000.
22:03:54|42980.
22:03:54|42900.
22:03:56|42800.55
22:03:56|42849.99
22:03:57|42851.4
22:03:58|42879.98
22:04:00|42901.58
22:04:00|42908.79
22:04:01|42911.25
22:04:02|42907.19
22:04:04|42895.63
22:04:04|42940.13
22:04:05|42935.2
22:04:06|42973.39
22:04:07|42938.17
22:04:08|42996.8
22:04:09|43000.
22:04:11|42986.12
22:04:12|42979.76
22:04:14|42996.8
22:04:15|42973.36
22:04:16|42987.84
22:04:17|42980.52
22:04:18|42980.
22:04:19|42979.97
22:04:20|43002.01
22:04:21|43027.23
22:04:22|43019.02
22:04:23|43010.
22:04:24|43010.
22:04:25|43003.99
22:04:27|43015.47
22:04:27|43034.9
22:04:28|43020.05
22:04:29|42980.58
22:04:31|42962.51
22:04:31|42971.54
22:04:32|42926.13
22:04:34|42938.92
22:04:35|42896.57
22:04:35|42861.29
22:04:36|42810.51
22:04:37|42781.31
22:04:38|42702.06
22:04:39|42605.15
22:04:40|42523.87
22:04:41|42501.
22:04:42|42342.18
22:04:44|42410.
22:04:44|42291.99
22:04:45|42287.
22:04:46|42238.
22:04:47|42285.66
22:04:48|42222.22
22:04:49|42291.46
22:04:50|42306.24
22:04:51|42335.29
22:04:53|42332.03
22:04:53|42384.25
22:04:55|42390.66
22:04:56|42434.55
22:04:57|42360.26
22:04:58|42441.59
22:04:58|42489.
22:05:00|42496.69
22:05:00|42536.91
22:05:02|42475.36
22:05:02|42469.14
22:05:04|42441.83
22:05:05|42479.41
22:05:05|42530.82
22:05:06|42451.61
22:05:08|42484.18
22:05:08|42529.82
22:05:09|42529.81
22:05:10|42567.74
22:05:12|42586.96
22:05:13|42614.5
22:05:14|42544.55
22:05:15|42498.
22:05:17|42471.11
22:05:18|42481.1
22:05:18|42463.89
22:05:19|42532.86
22:05:21|42534.65
22:05:22|42543.44
22:05:23|42490.
22:05:23|42595.84
22:05:25|42529.99
22:05:25|42596.87
22:05:27|42571.21
22:05:27|42598.34
22:05:28|42589.24
22:05:29|42582.09
22:05:30|42580.88
22:05:31|42608.
22:05:33|42610.33
22:05:34|42631.47
22:05:34|42613.06
22:05:35|42663.45
22:05:36|42643.35
22:05:37|42660.4
22:05:38|42695.54
22:05:39|42716.65
22:05:40|42627.83
22:05:41|42654.48
22:05:42|42709.51
22:05:44|42759.18
22:05:44|42742.
22:05:45|42673.66
22:05:46|42701.39
22:05:47|42705.99
22:05:48|42686.12
22:05:49|42716.47
22:05:51|42732.62
22:05:52|42769.98
22:05:52|42764.
22:05:54|42752.87
22:05:55|42783.53
22:05:55|42799.16
22:05:56|42787.06
22:05:57|42782.26
22:05:59|42797.99
22:05:59|42810.17
22:06:00|42822.8
22:06:02|42790.99
22:06:03|42795.33
22:06:04|42803.98
22:06:05|42832.
22:06:06|42818.51
22:06:07|42818.
22:06:08|42798.69
22:06:09|42791.24
22:06:10|42803.93
22:06:11|42779.99
22:06:13|42744.
22:06:13|42700.35
22:06:15|42678.
22:06:16|42667.73
22:06:17|42671.88
22:06:18|42729.37
22:06:19|42743.63
22:06:19|42750.01
22:06:21|42759.92
22:06:22|42750.94
22:06:23|42719.29
22:06:24|42711.22
22:06:25|42715.99
22:06:26|42697.63
22:06:27|42682.05
22:06:28|42666.
22:06:29|42691.48
22:06:30|42716.22
22:06:31|42708.89
22:06:32|42677.61
22:06:32|42648.69
22:06:34|42645.62
22:06:35|42618.88
22:06:36|42593.87
22:06:37|42596.57
22:06:37|42591.1
22:06:39|42599.24
22:06:40|42632.7
22:06:41|42670.62
22:06:42|42681.99
22:06:43|42690.89
22:06:44|42694.98
22:06:45|42664.58
22:06:46|42653.06
22:06:47|42650.83
22:06:48|42662.02
22:06:49|42682.32
22:06:50|42682.63
22:06:51|42688.08
22:06:52|42692.82
22:06:53|42690.
22:06:54|42664.01
22:06:55|42665.87
22:06:56|42689.4
22:06:57|42719.85
22:06:58|42710.
22:06:59|42691.09
22:07:00|42645.92
22:07:01|42622.01
22:07:02|42597.09
22:07:03|42571.15
22:07:04|42580.83
22:07:05|42601.1
22:07:06|42587.
22:07:07|42545.33
22:07:08|42573.47
22:07:09|42610.03
22:07:10|42624.87
22:07:11|42631.09
22:07:12|42644.68
22:07:14|42668.69
22:07:15|42687.29
22:07:16|42688.98
22:07:17|42682.49
22:07:18|42662.62
22:07:19|42643.62
22:07:20|42621.11
22:07:22|42621.2
22:07:23|42616.36
22:07:24|42621.1
22:07:24|42606.7
22:07:25|42616.
22:07:26|42621.9
22:07:27|42586.41
22:07:28|42576.
22:07:30|42579.23
22:07:30|42579.51
22:07:31|42570.97
22:07:32|42542.2
22:07:33|42535.72
22:07:34|42536.33
22:07:36|42526.08
22:07:36|42509.9
22:07:37|42520.72
22:07:38|42541.1
22:07:39|42538.76
22:07:40|42542.92
22:07:41|42531.88
22:07:43|42544.
22:07:43|42570.25
22:07:45|42601.1
22:07:46|42605.01
22:07:46|42616.68
22:07:47|42631.82
22:07:49|42615.38
22:07:49|42648.31
22:07:50|42649.78
22:07:51|42649.41
22:07:53|42655.16
22:07:53|42635.25
22:07:54|42635.25
22:07:55|42644.97
22:07:56|42671.06
22:07:57|42676.6
22:07:59|42670.88
22:08:00|42665.93
22:08:00|42667.12
22:08:01|42681.1
22:08:03|42690.23
22:08:03|42690.89
22:08:04|42694.76
22:08:06|42677.7
22:08:06|42663.87
22:08:08|42650.31
22:08:09|42619.08
22:08:09|42651.07
22:08:10|42603.13
22:08:11|42664.
22:08:13|42664.6
22:08:13|42677.87
22:08:15|42681.1
22:08:16|42695.8
22:08:17|42690.01
22:08:19|42687.77
22:08:20|42710.45
22:08:20|42717.6
22:08:22|42711.6
22:08:22|42716.74
22:08:23|42724.6
22:08:25|42715.15
22:08:25|42727.62
22:08:26|42728.77
22:08:27|42742.21
22:08:28|42747.35
22:08:29|42752.49
22:08:30|42766.68
22:08:31|42758.12
22:08:32|42763.05
22:08:33|42736.53
22:08:34|42701.11
22:08:36|42684.79
22:08:37|42697.21
22:08:38|42701.95
22:08:38|42712.17
22:08:39|42706.65
22:08:40|42710.46
22:08:41|42710.34
22:08:42|42733.38
22:08:43|42759.29
22:08:44|42787.18
22:08:45|42803.33
22:08:47|42805.54
22:08:48|42819.26
22:08:49|42827.33
22:08:50|42828.72
22:08:51|42828.73
22:08:52|42800.01
22:08:52|42764.44
22:08:53|42755.66
22:08:55|42755.
22:08:56|42767.66
22:08:57|42786.06
22:08:58|42814.31
22:08:59|42794.67
22:09:00|42777.06
22:09:01|42811.53
22:09:02|42813.66
22:09:03|42768.99
22:09:04|42767.99
22:09:05|42798.23
22:09:06|42793.54
22:09:07|42759.39
22:09:08|42760.24
22:09:09|42752.18
22:09:10|42739.84
22:09:11|42739.4
22:09:12|42742.23
22:09:13|42747.99
22:09:14|42766.83
22:09:16|42792.5
22:09:17|42805.21
22:09:18|42822.31
22:09:19|42788.77
22:09:21|42764.35
22:09:22|42765.41
22:09:22|42772.78
22:09:23|42779.
22:09:25|42766.55
22:09:25|42760.59
22:09:27|42779.22
22:09:27|42797.59
22:09:29|42803.15
22:09:29|42809.99
22:09:31|42794.13
22:09:32|42799.13
22:09:33|42801.
22:09:33|42793.
22:09:34|42786.66
22:09:36|42787.21
22:09:37|42778.73
22:09:38|42768.99
22:09:39|42773.
22:09:40|42788.01
22:09:41|42781.07
22:09:42|42791.91
22:09:43|42781.14
22:09:44|42767.54
22:09:45|42764.
22:09:45|42758.
22:09:47|42755.12
22:09:48|42740.
22:09:49|42743.88
22:09:50|42742.
22:09:50|42736.4
22:09:52|42733.76
22:09:53|42735.43
22:09:54|42728.
22:09:55|42706.
22:09:56|42669.19
22:09:56|42656.
22:09:58|42655.99
22:09:59|42679.54
22:10:00|42660.
22:10:01|42657.5
22:10:02|42683.67
22:10:03|42655.34
22:10:04|42681.37
22:10:05|42694.
22:10:06|42720.41
22:10:07|42735.74
22:10:08|42691.11
22:10:09|42680.32
22:10:10|42695.23
22:10:11|42710.08
22:10:12|42682.
22:10:13|42573.83
22:10:14|42617.99
22:10:15|42636.
22:10:16|42634.
22:10:17|42655.94
22:10:19|42680.
22:10:19|42657.99
22:10:21|42626.46
22:10:22|42628.55
22:10:23|42633.99
22:10:24|42641.09
22:10:25|42624.
22:10:26|42592.05
22:10:27|42579.02
22:10:29|42599.99
22:10:29|42606.72
22:10:31|42626.22
22:10:32|42638.
22:10:33|42659.34
22:10:34|42669.9
22:10:35|42653.47
22:10:36|42644.01
22:10:37|42614.
22:10:38|42601.3
22:10:39|42591.1
22:10:40|42600.01
22:10:41|42578.94
22:10:42|42599.89
22:10:43|42590.45
22:10:44|42585.99
22:10:45|42611.1
22:10:46|42605.02
22:10:47|42610.98
22:10:48|42624.02
22:10:49|42652.31
22:10:50|42660.1
22:10:51|42661.89
22:10:52|42639.76
22:10:53|42650.
22:10:54|42627.75
22:10:55|42630.82
22:10:56|42612.79
22:10:57|42627.99
22:10:58|42628.
22:10:59|42646.
22:11:00|42646.65
22:11:01|42653.1
22:11:02|42671.43
22:11:03|42665.96
22:11:04|42690.
22:11:05|42700.
22:11:06|42729.74
22:11:07|42709.93
22:11:08|42691.28
22:11:09|42689.98
22:11:10|42701.99
22:11:11|42728.01
22:11:12|42720.65
22:11:13|42722.
22:11:14|42738.55
22:11:15|42738.13
22:11:17|42704.
22:11:18|42677.71
22:11:19|42669.16
22:11:21|42651.11
22:11:22|42654.
22:11:23|42633.02
22:11:23|42630.31
22:11:25|42648.01
22:11:26|42634.88
22:11:27|42661.08
22:11:28|42672.83
22:11:29|42688.
22:11:30|42699.76
22:11:31|42690.55
22:11:32|42701.1
22:11:33|42693.71
22:11:34|42675.09
22:11:35|42655.88
22:11:37|42660.99
22:11:38|42684.
22:11:38|42680.01
22:11:39|42667.09
22:11:40|42651.15
22:11:41|42640.01
22:11:43|42661.09
22:11:44|42678.63
22:11:45|42662.41
22:11:46|42661.1
22:11:47|42658.36
22:11:48|42658.37
22:11:48|42653.98
22:11:50|42647.36
22:11:50|42655.97
22:11:52|42669.62
22:11:52|42658.73
22:11:54|42664.85
22:11:55|42681.1
22:11:55|42675.43
22:11:57|42665.22
22:11:57|42666.39
22:11:59|42654.49
22:12:00|42656.95
22:12:01|42676.56
22:12:01|42699.98
22:12:02|42674.
22:12:04|42671.14
22:12:05|42690.
22:12:06|42682.01
22:12:07|42673.43
22:12:07|42658.
22:12:08|42644.79
22:12:09|42651.11
22:12:10|42643.65
22:12:11|42630.49
22:12:12|42639.2
22:12:13|42660.
22:12:15|42666.
22:12:16|42678.75
22:12:17|42661.1
22:12:18|42656.01
22:12:20|42643.54
22:12:20|42645.09
22:12:22|42625.22
22:12:23|42617.73
22:12:24|42615.21
22:12:25|42630.11
22:12:26|42659.5
22:12:27|42660.
22:12:28|42626.
22:12:29|42616.03
22:12:30|42623.83
22:12:31|42617.93
22:12:32|42612.
22:12:33|42613.76
22:12:34|42616.95
22:12:35|42606.99
22:12:36|42618.1
22:12:37|42601.7
22:12:38|42611.88
22:12:39|42601.01
22:12:40|42613.77
22:12:41|42610.62
22:12:42|42613.
22:12:43|42613.87
22:12:44|42613.43
22:12:45|42613.88
22:12:47|42613.88
22:12:47|42616.01
22:12:48|42618.58
22:12:50|42618.36
22:12:50|42616.19
22:12:51|42618.59
22:12:52|42614.07
22:12:53|42622.
22:12:54|42621.99
22:12:55|42618.85
22:12:56|42621.52
22:12:58|42624.02
22:12:58|42610.87
22:12:59|42614.39
22:13:00|42620.26
22:13:01|42624.
22:13:02|42621.09
22:13:03|42620.49
22:13:04|42626.12
22:13:06|42608.
22:13:06|42590.31
22:13:07|42592.
22:13:08|42592.64
22:13:10|42587.9
22:13:10|42591.98
22:13:12|42592.11
22:13:12|42586.79
22:13:13|42590.22
22:13:14|42592.44
22:13:15|42592.44
22:13:17|42586.
22:13:17|42592.75
22:13:19|42591.27
22:13:20|42591.28
22:13:22|42578.94
22:13:22|42555.65
22:13:23|42539.03
22:13:25|42549.06
22:13:25|42537.04
22:13:26|42540.01
22:13:28|42514.
22:13:29|42528.12
22:13:29|42524.96
22:13:30|42519.75
22:13:31|42518.42
22:13:32|42509.53
22:13:34|42490.
22:13:35|42515.99
22:13:36|42533.12
22:13:37|42561.09
22:13:38|42564.
22:13:39|42554.
22:13:40|42536.01
22:13:41|42519.93
22:13:42|42526.07
22:13:43|42547.65
22:13:44|42548.02
22:13:45|42541.19
22:13:46|42553.87
22:13:47|42553.52
22:13:48|42565.97
22:13:49|42568.22
22:13:50|42577.61
22:13:51|42576.08
22:13:53|42569.27
22:13:53|42598.87
22:13:55|42589.6
22:13:55|42589.99
22:13:56|42580.
22:13:57|42546.54
22:13:58|42532.02
22:13:59|42513.23
22:14:00|42524.2
22:14:02|42510.
22:14:03|42513.99
22:14:03|42533.12
22:14:05|42504.74
22:14:05|42507.88
22:14:07|42496.01
22:14:07|42509.03
22:14:09|42524.74
22:14:10|42545.79
22:14:11|42542.27
22:14:11|42549.68
22:14:13|42572.04
22:14:14|42575.88
22:14:15|42572.16
22:14:16|42544.02
22:14:16|42548.41
22:14:18|42521.54
22:14:19|42527.99
22:14:21|42560.31
22:14:22|42574.01
22:14:22|42561.44
22:14:24|42581.09
22:14:25|42566.56
22:14:26|42581.1
22:14:27|42582.
22:14:28|42551.11
22:14:28|42556.25
22:14:30|42568.13
22:14:31|42588.49
22:14:31|42562.67
22:14:33|42556.
22:14:34|42552.27
22:14:35|42561.09
22:14:36|42555.01
22:14:36|42535.36
22:14:38|42546.29
22:14:39|42561.1
22:14:40|42570.95
22:14:41|42575.28
22:14:42|42570.94
22:14:43|42561.1
22:14:44|42561.22
22:14:46|42552.2
22:14:47|42541.1
22:14:47|42537.27
22:14:48|42537.28
22:14:49|42561.09
22:14:50|42552.21
22:14:52|42543.69
22:14:53|42555.43
22:14:53|42566.16
22:14:55|42571.05
22:14:56|42568.91
22:14:57|42543.71
22:14:58|42552.2
22:14:58|42563.99
22:14:59|42560.63
22:15:01|42560.07
22:15:01|42600.
22:15:03|42606.
22:15:03|42583.77
22:15:04|42596.
22:15:06|42609.84
22:15:07|42609.83
22:15:07|42612.01
22:15:09|42620.01
22:15:10|42629.5
22:15:10|42636.3
22:15:11|42628.87
22:15:13|42646.99
22:15:13|42636.43
22:15:15|42649.99
22:15:16|42660.66
22:15:17|42644.14
22:15:18|42644.03
22:15:19|42652.01
22:15:20|42665.16
22:15:21|42671.9
22:15:22|42678.1
22:15:22|42680.6
22:15:24|42657.54
22:15:26|42680.02
22:15:27|42672.12
22:15:28|42678.79
22:15:29|42658.02
22:15:30|42640.01
22:15:31|42649.06
22:15:32|42655.1
22:15:33|42660.
22:15:34|42646.01
22:15:35|42639.98
22:15:35|42650.
22:15:36|42663.65
22:15:38|42671.29
22:15:38|42666.35
22:15:40|42656.
22:15:41|42680.57
22:15:42|42684.01
22:15:42|42680.58
22:15:44|42666.01
22:15:44|42683.2
22:15:46|42677.91
22:15:47|42676.01
22:15:48|42682.67
22:15:49|42685.27
22:15:50|42702.51
22:15:51|42704.56
22:15:52|42723.17
22:15:53|42745.95
22:15:54|42720.01
22:15:55|42728.4
22:15:56|42722.3
22:15:57|42713.83
22:15:58|42714.01
22:15:59|42726.01
22:16:00|42732.67
22:16:01|42733.88
22:16:02|42742.2
22:16:03|42722.13
22:16:04|42726.24
22:16:05|42714.33
22:16:06|42694.07
22:16:07|42670.
22:16:08|42648.89
22:16:09|42649.99
22:16:10|42673.21
22:16:11|42669.17
22:16:12|42655.99
22:16:13|42644.73
22:16:14|42633.01
22:16:15|42622.01
22:16:16|42620.01
22:16:17|42623.58
22:16:18|42610.
22:16:19|42611.48
22:16:20|42607.18
22:16:21|42602.93
22:16:22|42594.52
22:16:24|42592.
22:16:25|42589.93
22:16:25|42581.99
22:16:26|42574.75
22:16:27|42592.06
22:16:28|42586.02
22:16:29|42596.
22:16:31|42602.48
22:16:32|42590.99
22:16:33|42610.16
22:16:35|42606.33
22:16:35|42609.99
22:16:37|42612.01
22:16:38|42598.95
22:16:38|42588.01
22:16:40|42579.92
22:16:41|42591.09
22:16:42|42591.09
22:16:43|42600.11
22:16:44|42596.66
22:16:45|42600.
22:16:46|42610.66
22:16:46|42617.98
22:16:48|42628.78
22:16:49|42616.13
22:16:50|42598.8
22:16:51|42581.83
22:16:52|42585.77
22:16:53|42585.76
22:16:54|42571.49
22:16:54|42562.23
22:16:55|42567.67
22:16:56|42558.7
22:16:57|42560.62
22:16:59|42566.01
22:17:00|42578.04
22:17:01|42579.13
22:17:01|42572.62
22:17:03|42544.55
22:17:05|42531.09
22:17:05|42521.11
22:17:06|42522.16
22:17:07|42521.1
22:17:08|42532.53
22:17:09|42518.01
22:17:10|42516.25
22:17:11|42516.25
22:17:13|42531.1
22:17:14|42517.78
22:17:15|42519.27
22:17:16|42501.11
22:17:17|42500.01
22:17:18|42503.03
22:17:19|42490.01
22:17:20|42495.74
22:17:21|42502.74
22:17:22|42505.59
22:17:23|42505.53
22:17:24|42474.72
22:17:25|42507.35
22:17:26|42553.47
22:17:28|42587.32
22:17:29|42555.93
22:17:30|42525.8
22:17:31|42499.29
22:17:32|42486.09
22:17:33|42508.84
22:17:33|42521.09
22:17:34|42514.56
22:17:35|42478.6
22:17:36|42479.
22:17:37|42479.
22:17:39|42469.88
22:17:39|42463.05
22:17:40|42450.75
22:17:42|42479.76
22:17:42|42476.
22:17:43|42472.49
22:17:44|42481.1
22:17:45|42476.01
22:17:46|42455.01
22:17:47|42451.2
22:17:48|42467.9
22:17:49|42458.19
22:17:50|42461.72
22:17:51|42460.74
22:17:53|42446.63
22:17:53|42438.86
22:17:54|42407.06
22:17:56|42444.1
22:17:56|42432.
22:17:57|42437.08
22:17:58|42459.06
22:17:59|42456.38
22:18:00|42473.1
22:18:02|42475.99
22:18:03|42468.97
22:18:04|42451.1
22:18:05|42444.53
22:18:06|42428.06
22:18:06|42419.99
22:18:08|42435.38
22:18:08|42411.09
22:18:09|42401.24
22:18:11|42378.92
22:18:11|42388.
22:18:12|42385.48
22:18:13|42374.
22:18:15|42391.1
22:18:16|42411.37
22:18:17|42416.
22:18:18|42430.4
22:18:18|42408.21
22:18:20|42381.12
22:18:21|42375.99
22:18:22|42379.62
22:18:23|42375.99
22:18:25|42366.
22:18:25|42380.
22:18:26|42371.99
22:18:27|42395.68
22:18:29|42417.98
22:18:29|42403.34
22:18:31|42415.69
22:18:32|42401.94
22:18:32|42392.
22:18:33|42414.27
22:18:34|42436.76
22:18:35|42439.61
22:18:36|42433.78
22:18:38|42448.
22:18:39|42452.02
22:18:39|42451.65
22:18:41|42459.95
22:18:41|42459.96
22:18:42|42457.59
22:18:43|42457.59
22:18:45|42471.98
22:18:46|42450.04
22:18:46|42433.79
22:18:48|42422.12
22:18:48|42405.48
22:18:49|42395.99
22:18:50|42398.
22:18:51|42379.98
22:18:53|42386.09
22:18:53|42379.98
22:18:54|42382.01
22:18:55|42375.
22:18:57|42384.24
22:18:58|42399.99
22:18:59|42382.01
22:18:59|42382.01
22:19:00|42379.
22:19:01|42379.99
22:19:02|42387.79
22:19:03|42388.59
22:19:05|42421.81
22:19:05|42436.54
22:19:06|42447.05
22:19:08|42456.01
22:19:08|42453.6
22:19:10|42467.26
22:19:11|42480.48
22:19:12|42481.98
22:19:13|42500.
22:19:14|42513.13
22:19:15|42521.65
22:19:16|42523.78
22:19:16|42513.14
22:19:17|42482.06
22:19:18|42450.44
22:19:19|42435.98
22:19:20|42431.68
22:19:21|42403.4
22:19:23|42387.97
22:19:23|42373.4
22:19:25|42381.89
22:19:26|42382.91
22:19:27|42387.89
22:19:29|42411.09
22:19:30|42389.02
22:19:31|42372.5
22:19:31|42386.
22:19:33|42380.01
22:19:34|42409.36
22:19:35|42397.94
22:19:36|42403.99
22:19:37|42406.03
22:19:37|42411.1
22:19:39|42391.11
22:19:40|42392.53
22:19:41|42395.73
22:19:42|42422.71
22:19:43|42411.11
22:19:44|42423.17
22:19:45|42424.02
22:19:46|42400.01
22:19:47|42391.1
22:19:48|42393.9
22:19:49|42399.99
22:19:50|42401.09
22:19:51|42403.91
22:19:52|42410.
22:19:53|42421.1
22:19:54|42421.1
22:19:55|42430.
22:19:56|42444.39
22:19:57|42459.99
22:19:58|42466.02
22:19:59|42478.
22:20:00|42468.45
22:20:01|42451.99
22:20:02|42451.98
22:20:03|42427.17
22:20:04|42426.37
22:20:05|42426.36
22:20:06|42433.05
22:20:07|42404.86
22:20:08|42401.1
22:20:09|42398.01
22:20:10|42411.1
22:20:11|42390.05
22:20:12|42396.
22:20:13|42396.76
22:20:14|42388.22
22:20:15|42369.21
22:20:16|42362.
22:20:17|42364.52
22:20:18|42357.84
22:20:19|42354.01
22:20:20|42352.95
22:20:21|42357.99
22:20:22|42351.99
22:20:23|42357.5
22:20:24|42359.9
22:20:25|42357.09
22:20:26|42358.47
22:20:27|42349.49
22:20:28|42358.38
22:20:30|42355.02
22:20:30|42376.
22:20:32|42370.01
22:20:33|42355.31
22:20:34|42351.33
22:20:35|42351.45
22:20:35|42353.3
22:20:37|42353.29
22:20:38|42361.07
22:20:39|42369.99
22:20:40|42367.38
22:20:40|42361.34
22:20:41|42361.54
22:20:42|42360.01
22:20:44|42371.88
22:20:45|42379.98
22:20:46|42391.88
22:20:47|42391.88
22:20:48|42393.99
22:20:49|42393.99
22:20:50|42398.
22:20:50|42398.01
22:20:52|42364.91
22:20:53|42365.38
22:20:54|42362.2
22:20:55|42357.09
22:20:56|42357.07
22:20:57|42357.07
22:20:58|42368.
22:20:59|42361.09
22:20:59|42361.1
22:21:01|42351.11
22:21:01|42354.
22:21:03|42361.99
22:21:03|42352.88
22:21:05|42343.11
22:21:05|42343.11
22:21:07|42333.02
22:21:07|42318.7
22:21:09|42319.91
22:21:09|42326.12
22:21:10|42305.6
22:21:12|42295.03
22:21:12|42270.8
22:21:14|42261.1
22:21:15|42250.
22:21:16|42270.78
22:21:17|42275.38
22:21:18|42268.
22:21:19|42246.87
22:21:20|42211.
22:21:21|42200.19
22:21:22|42132.8
22:21:23|42070.28
22:21:24|42020.
22:21:25|42040.05
22:21:26|41890.04
22:21:28|41852.64
22:21:28|41801.
22:21:30|41777.01
22:21:31|41763.22
22:21:31|41781.36
22:21:33|41906.44
22:21:34|41992.46
22:21:35|41883.97
22:21:36|42040.87
22:21:37|42028.13
22:21:38|42062.65
22:21:40|42051.
22:21:41|42070.98
22:21:41|41994.58
22:21:43|42012.48
22:21:44|42052.
22:21:45|42081.99
22:21:46|42038.85
22:21:47|42030.45
22:21:49|42048.84
22:21:49|42045.71
22:21:50|42039.44
22:21:52|42056.11
22:21:52|42042.16
22:21:54|42023.07
22:21:54|41988.
22:21:56|41982.99
22:21:56|41960.95
22:21:57|41926.89
22:21:58|41925.1
22:21:59|41813.33
22:22:00|41912.06
22:22:01|41736.72
22:22:02|41690.
22:22:03|41690.64
22:22:04|41590.
22:22:05|41545.
22:22:06|41559.95
22:22:07|41528.
22:22:09|41519.89
22:22:10|41525.15
22:22:10|41500.01
22:22:11|41500.
22:22:12|41558.01
22:22:13|41685.09
22:22:14|41647.44
22:22:16|41535.5
22:22:16|41677.43
22:22:17|41620.62
22:22:18|41746.11
22:22:19|41756.58
22:22:21|41807.73
22:22:22|41750.
22:22:23|41870.01
22:22:24|41932.14
22:22:25|41864.
22:22:26|41958.74
22:22:27|41953.72
22:22:29|41957.95
22:22:30|41912.86
22:22:31|41931.99
22:22:32|41944.04
22:22:33|41907.92
22:22:34|41978.12
22:22:35|42003.59
22:22:36|42014.
22:22:37|41961.12
22:22:38|41962.21
22:22:39|41956.43
22:22:41|41996.
22:22:41|42014.
22:22:42|42023.5
22:22:44|42022.01
22:22:45|42058.82
22:22:46|42060.01
22:22:47|42075.98
22:22:47|42056.78
22:22:48|42055.03
22:22:50|42097.21
22:22:50|42071.67
22:22:52|42103.95
22:22:52|42086.71
22:22:53|42067.28
22:22:55|42063.11
22:22:55|42035.53
22:22:56|42025.87
22:22:57|42000.01
22:22:59|41946.
22:22:59|41928.
22:23:01|41969.57
22:23:01|41982.96
22:23:02|42012.48
22:23:04|42023.8
22:23:04|42049.48
22:23:06|42035.8
22:23:06|42031.79
22:23:07|42018.89
22:23:08|42033.91
22:23:09|42068.
22:23:10|42034.84
22:23:11|42024.
22:23:12|42042.25
22:23:13|42068.47
22:23:14|42067.02
22:23:15|42071.94
22:23:16|42090.28
22:23:18|42097.21
22:23:18|42071.98
22:23:19|42070.13
22:23:21|42039.81
22:23:21|42029.18
22:23:22|42006.64
22:23:23|41986.98
22:23:25|42003.99
22:23:25|42004.61
22:23:27|41987.96
22:23:27|42038.79
22:23:29|42070.4
22:23:30|42063.98
22:23:32|42014.
22:23:33|42020.03
22:23:34|41997.61
22:23:35|41975.49
22:23:36|41988.9
22:23:38|41923.97
22:23:38|41892.34
22:23:39|41900.01
22:23:40|41865.67
22:23:41|41849.87
22:23:42|41882.
22:23:43|41876.39
22:23:45|41922.
22:23:45|41945.87
22:23:46|41965.36
22:23:48|41984.
22:23:48|42000.
22:23:49|42003.16
22:23:51|41991.99
22:23:51|41974.82
22:23:52|41958.01
22:23:53|41965.39
22:23:54|41987.53
22:23:55|41995.71
22:23:57|42033.16
22:23:57|42025.04
22:23:58|42039.86
22:23:59|42063.98
22:24:00|42060.86
22:24:01|42062.
22:24:02|42058.45
22:24:03|42010.99
22:24:04|41968.01
22:24:05|41982.85
22:24:07|41991.02
22:24:07|41993.83
22:24:08|42037.33
22:24:10|42057.98
22:24:10|42070.58
22:24:12|42035.14
22:24:13|42026.97
22:24:14|42036.99
22:24:15|42048.97
22:24:15|42032.18
22:24:17|42027.95
22:24:18|42013.64
22:24:18|41965.37
22:24:20|41975.42
22:24:20|41963.06
22:24:22|41933.6
22:24:23|41897.66
22:24:24|41905.97
22:24:24|41902.65
22:24:26|41883.18
22:24:27|41898.9
22:24:28|41947.35
22:24:28|41940.97
22:24:31|41930.
22:24:32|41960.62
22:24:33|41982.65
22:24:34|42012.79
22:24:35|42017.76
22:24:36|41996.66
22:24:37|41946.22
22:24:39|41978.6
22:24:40|41966.73
22:24:41|41973.38
22:24:41|41988.43
22:24:42|41991.11
22:24:44|41985.13
22:24:45|41999.5
22:24:45|41965.34
22:24:46|41961.22
22:24:48|41994.98
22:24:48|42031.1
22:24:49|41997.98
22:24:50|42031.09
22:24:51|42004.
22:24:52|42000.
22:24:53|41936.25
22:24:55|41958.69
22:24:55|41963.62
22:24:56|41943.86
22:24:57|41938.03
22:24:58|41940.99
22:25:00|41970.61
22:25:01|41987.99
22:25:01|42000.
22:25:02|42018.55
22:25:03|42039.09
22:25:05|42001.1
22:25:06|42021.1
22:25:07|41994.01
22:25:07|41941.1
22:25:09|41953.89
22:25:10|41960.1
22:25:10|41939.36
22:25:12|41933.01
22:25:13|41912.19
22:25:14|41934.01
22:25:14|41967.99
22:25:16|41973.51
22:25:16|41980.26
22:25:18|41996.18
22:25:19|42000.
22:25:20|41976.01
22:25:21|41981.21
22:25:22|41995.9
22:25:22|42012.
22:25:24|42019.49
22:25:25|42029.4
22:25:26|42036.34
22:25:27|42020.3
22:25:28|42009.78
22:25:29|42036.13
22:25:30|42044.
22:25:31|42046.36
22:25:32|42031.77
22:25:34|42060.83
22:25:34|42071.1
22:25:36|42073.86
22:25:37|42073.01
22:25:38|42055.66
22:25:39|42087.71
22:25:40|42086.9
22:25:41|42089.06
22:25:42|42089.06
22:25:43|42108.19
22:25:44|42106.57
22:25:44|42108.89
22:25:46|42103.06
22:25:47|42110.45
22:25:48|42096.73
22:25:49|42101.15
22:25:49|42113.3
22:25:50|42114.97
22:25:52|42114.88
22:25:53|42111.81
22:25:54|42121.72
22:25:54|42121.71
22:25:56|42123.28
22:25:56|42130.36
22:25:57|42130.37
22:25:59|42137.29
22:25:59|42132.32
22:26:01|42137.97
22:26:02|42135.64
22:26:03|42153.55
22:26:04|42156.44
22:26:05|42151.43
22:26:06|42151.44
22:26:06|42154.01
22:26:07|42161.48
22:26:09|42157.14
22:26:09|42149.65
22:26:11|42118.44
22:26:11|42139.36
22:26:12|42147.96
22:26:14|42152.62
22:26:14|42156.
22:26:15|42128.
22:26:17|42118.01
22:26:18|42112.01
22:26:19|42124.16
22:26:20|42116.01
22:26:20|42144.93
22:26:21|42138.38
22:26:22|42146.38
22:26:23|42129.94
22:26:25|42140.
22:26:26|42132.
22:26:27|42132.
22:26:27|42124.42
22:26:29|42104.88
22:26:30|42089.06
22:26:31|42073.6
22:26:33|42058.
22:26:34|42067.23
22:26:35|42086.62
22:26:36|42091.88
22:26:38|42097.45
22:26:39|42111.99
22:26:39|42110.01
22:26:41|42115.99
22:26:41|42115.99
22:26:43|42121.98
22:26:44|42094.
22:26:45|42101.99
22:26:46|42115.98
22:26:47|42134.35
22:26:47|42132.52
22:26:48|42112.88
22:26:49|42091.87
22:26:51|42114.99
22:26:51|42117.63
22:26:52|42112.13
22:26:53|42101.98
22:26:55|42118.
22:26:56|42129.99
22:26:56|42116.
22:26:57|42106.02
22:26:59|42126.
22:27:00|42132.52
22:27:01|42137.86
22:27:02|42137.86
22:27:03|42140.03
22:27:04|42144.24
22:27:05|42119.73
22:27:06|42110.11
22:27:07|42143.42
22:27:08|42147.09
22:27:09|42132.86
22:27:10|42150.
22:27:10|42153.08
22:27:12|42153.08
22:27:12|42153.09
22:27:14|42158.56
22:27:15|42159.87
22:27:16|42158.58
22:27:17|42161.99
22:27:18|42172.
22:27:19|42167.13
22:27:19|42180.02
22:27:20|42161.22
22:27:22|42166.01
22:27:23|42179.53
22:27:24|42151.11
22:27:25|42148.4
22:27:26|42141.11
22:27:27|42120.01
22:27:28|42103.47
22:27:29|42109.75
22:27:30|42123.95
22:27:31|42110.01
22:27:32|42107.9
22:27:33|42102.46
22:27:34|42100.01
22:27:35|42089.07
22:27:36|42057.99
22:27:37|42044.01
22:27:38|42017.28
22:27:39|41994.09
22:27:40|41970.57
22:27:41|41969.86
22:27:42|41996.
22:27:43|41987.57
22:27:44|42020.
22:27:45|42015.86
22:27:46|42044.
22:27:47|42032.37
22:27:48|42040.
22:27:49|42000.01
22:27:50|41957.77
22:27:51|41986.98
22:27:52|42018.
22:27:54|41981.1
22:27:55|41948.
22:27:55|41927.99
22:27:56|41910.77
22:27:57|41912.
22:27:59|41926.
22:27:59|41914.
22:28:00|41901.44
22:28:02|41898.5
22:28:03|41945.43
22:28:03|41968.23
22:28:04|41979.92
22:28:06|42011.1
22:28:07|41963.14
22:28:08|41919.08
22:28:09|41922.
22:28:09|41907.84
22:28:10|41901.1
22:28:11|41922.85
22:28:12|41948.63
22:28:14|41909.21
22:28:15|41950.12
22:28:16|41944.01
22:28:17|41927.99
22:28:18|41948.
22:28:19|41914.
22:28:20|41903.99
22:28:21|41927.99
22:28:22|41906.
22:28:23|41904.
22:28:24|41900.01
22:28:25|41898.55
22:28:26|41861.11
22:28:27|41846.
22:28:28|41807.91
22:28:29|41807.89
22:28:30|41842.3
22:28:31|41868.41
22:28:32|41861.03
22:28:33|41889.25
22:28:35|41871.1
22:28:36|41864.05
22:28:37|41869.99
22:28:38|41870.42
22:28:39|41888.95
22:28:41|41861.11
22:28:41|41846.
22:28:42|41848.
22:28:44|41861.96
22:28:44|41888.86
22:28:46|41891.1
22:28:46|41846.22
22:28:47|41872.
22:28:48|41876.
22:28:49|41883.99
22:28:50|41883.99
22:28:52|41877.15
22:28:53|41885.99
22:28:54|41904.
22:28:55|41908.01
22:28:56|41935.97
22:28:57|41958.74
22:28:58|41964.01
22:28:59|41967.
22:28:59|41966.55
22:29:01|41971.29
22:29:02|41945.39
22:29:04|41976.01
22:29:05|41963.88
22:29:05|41984.92
22:29:07|41992.58
22:29:07|41979.31
22:29:08|41954.23
22:29:09|41929.88
22:29:10|41941.1
22:29:11|41941.61
22:29:13|41974.
22:29:13|41974.16
22:29:15|41981.23
22:29:16|41993.48
22:29:17|41987.5
22:29:18|41984.77
22:29:18|41974.86
22:29:19|41976.
22:29:20|41976.19
22:29:21|41954.
22:29:22|41958.02
22:29:23|41973.81
22:29:25|41984.69
22:29:26|41962.54
22:29:26|41979.99
22:29:27|41986.3
22:29:29|41986.29
22:29:29|41990.01
22:29:30|41967.56
22:29:32|41976.
22:29:33|41968.03
22:29:33|41978.4
22:29:35|41988.02
22:29:36|41979.05
22:29:37|41982.
22:29:39|41990.
22:29:39|41996.84
22:29:41|41976.53
22:29:41|41980.56
22:29:43|42001.
22:29:44|42019.04
22:29:45|42015.32
22:29:46|41986.3
22:29:47|41975.67
22:29:48|41956.01
22:29:49|41947.
22:29:50|41941.08
22:29:51|41915.99
22:29:52|41904.26
22:29:53|41905.98
22:29:54|41903.88
22:29:55|41920.
22:29:56|41931.1
22:29:56|41915.87
22:29:58|41919.87
22:29:59|41915.02
22:30:00|41907.03
22:30:01|41900.04
22:30:02|41911.13
22:30:03|41914.
22:30:04|41927.99
22:30:05|41967.
22:30:06|41966.33
22:30:06|41990.07
22:30:08|41991.1
22:30:08|41997.31
22:30:10|42006.71
22:30:11|42012.83
22:30:12|42017.1
22:30:12|42019.08
22:30:14|42035.82
22:30:14|42054.
22:30:16|42058.03
22:30:16|42063.72
22:30:18|42065.38
22:30:18|42083.99
22:30:20|42076.1
22:30:21|42079.65
22:30:22|42080.33
22:30:23|42090.02
22:30:24|42095.29
22:30:25|42095.28
22:30:26|42092.76
22:30:27|42100.83
22:30:28|42106.82
22:30:29|42101.89
22:30:30|42090.13
22:30:31|42103.
22:30:32|42093.14
22:30:33|42090.38
22:30:34|42106.39
22:30:35|42097.43
22:30:37|42110.12
22:30:38|42104.54
22:30:39|42090.03
22:30:40|42083.99
22:30:41|42091.69
22:30:42|42108.51
22:30:43|42113.86
22:30:44|42110.16
22:30:45|42094.01
22:30:47|42091.7
22:30:47|42091.7
22:30:48|42098.
22:30:50|42092.01
22:30:50|42100.01
22:30:51|42112.
22:30:52|42111.99
22:30:53|42105.56
22:30:55|42110.01
22:30:55|42113.67
22:30:56|42116.
22:30:58|42116.
22:30:59|42119.61
22:31:00|42119.61
22:31:00|42118.17
22:31:02|42121.74
22:31:02|42121.74
22:31:03|42121.73
22:31:04|42136.06
22:31:06|42138.95
22:31:07|42144.91
22:31:07|42144.91
22:31:08|42136.29
22:31:09|42142.16
22:31:10|42142.79
22:31:11|42141.39
22:31:12|42148.12
22:31:13|42150.48
22:31:14|42132.12
22:31:15|42128.01
22:31:17|42121.75
22:31:17|42130.
22:31:18|42125.96
22:31:19|42125.96
22:31:20|42132.33
22:31:21|42132.33
22:31:22|42133.43
22:31:23|42133.43
22:31:25|42133.9
22:31:25|42133.9
22:31:26|42134.33
22:31:27|42133.9
22:31:28|42133.43
22:31:30|42137.79
22:31:30|42136.2
22:31:31|42142.32
22:31:33|42147.99
22:31:34|42148.
22:31:35|42148.01
22:31:35|42148.
22:31:37|42148.01
22:31:38|42149.57
22:31:39|42148.
22:31:40|42148.
22:31:41|42148.
22:31:42|42147.18
22:31:43|42147.18
22:31:44|42147.85
22:31:45|42150.
22:31:46|42168.17
22:31:48|42174.
22:31:49|42173.52
22:31:50|42157.99
22:31:51|42164.01
22:31:51|42172.51
22:31:52|42175.34
22:31:54|42174.01
22:31:55|42183.34
22:31:56|42182.01
22:31:57|42188.01
22:31:58|42189.16
22:31:59|42204.44
22:32:00|42206.54
22:32:01|42209.
22:32:02|42210.01
22:32:03|42210.01
22:32:04|42207.48
22:32:05|42214.
22:32:06|42214.01
22:32:08|42210.03
22:32:08|42215.84
22:32:10|42215.84
22:32:10|42228.
22:32:12|42227.88
22:32:12|42225.88
22:32:13|42236.
22:32:15|42231.88
22:32:16|42229.8
22:32:17|42228.13
22:32:18|42219.89
22:32:19|42227.29
22:32:20|42210.01
22:32:21|42210.17
22:32:22|42210.17
22:32:22|42182.28
22:32:24|42171.27
22:32:25|42173.99
22:32:25|42176.
22:32:27|42166.
22:32:27|42174.91
22:32:29|42186.
22:32:29|42201.1
22:32:31|42201.22
22:32:32|42190.02
22:32:33|42194.01
22:32:34|42189.88
22:32:35|42189.89
22:32:36|42170.71
22:32:37|42166.01
22:32:38|42166.01
22:32:40|42166.
22:32:41|42176.
22:32:42|42190.
22:32:44|42189.99
22:32:45|42179.89
22:32:46|42181.5
22:32:47|42182.13
22:32:48|42180.01
22:32:49|42179.89
22:32:50|42169.99
22:32:51|42160.5
22:32:52|42153.67
22:32:53|42160.5
22:32:55|42168.67
22:32:56|42171.09
22:32:56|42166.19
22:32:57|42171.99
22:32:59|42171.22
22:33:00|42186.49
22:33:02|42180.01
22:33:02|42170.01
22:33:04|42170.
22:33:04|42159.98
22:33:05|42159.98
22:33:07|42154.02
22:33:08|42155.99
22:33:09|42155.99
22:33:09|42158.
22:33:11|42154.01
22:33:11|42154.01
22:33:12|42152.12
22:33:14|42152.
22:33:14|42150.01
22:33:15|42159.11
22:33:16|42159.57
22:33:18|42205.91
22:33:19|42200.02
22:33:20|42190.01
22:33:21|42180.81
22:33:22|42172.01
22:33:23|42158.01
22:33:24|42157.07
22:33:25|42171.92
22:33:26|42201.1
22:33:27|42218.13
22:33:28|42208.
22:33:29|42208.
22:33:30|42216.
22:33:31|42214.01
22:33:32|42209.08
22:33:33|42203.56
22:33:34|42201.1
22:33:35|42191.12
22:33:36|42191.12
22:33:37|42187.62
22:33:38|42177.83
22:33:40|42170.72
22:33:41|42173.21
22:33:42|42206.85
22:33:43|42217.96
22:33:44|42217.96
22:33:45|42217.97
22:33:46|42220.01
22:33:47|42218.01
22:33:48|42231.09
22:33:49|42227.
22:33:50|42223.01
22:33:51|42223.02
22:33:52|42226.89
22:33:53|42226.01
22:33:54|42224.08
22:33:55|42232.27
22:33:56|42232.27
22:33:57|42248.02
22:33:58|42252.01
22:33:59|42254.01
22:34:00|42263.39
22:34:01|42268.89
22:34:02|42272.71
22:34:03|42304.58
22:34:04|42316.39
22:34:05|42332.55
22:34:06|42349.35
22:34:07|42364.5
22:34:08|42356.95
22:34:10|42344.02
22:34:10|42321.12
22:34:11|42326.01
22:34:13|42320.14
22:34:13|42328.43
22:34:15|42345.18
22:34:15|42343.2
22:34:17|42363.79
22:34:17|42369.21
22:34:18|42372.
22:34:19|42354.74
22:34:21|42340.01
22:34:21|42337.89
22:34:23|42332.52
22:34:23|42320.01
22:34:24|42316.
22:34:25|42320.53
22:34:26|42337.69
22:34:28|42360.02
22:34:29|42366.22
22:34:30|42368.39
22:34:30|42375.73
22:34:31|42376.89
22:34:32|42371.38
22:34:33|42377.
22:34:34|42377.
22:34:35|42376.99
22:34:36|42360.01
22:34:38|42357.5
22:34:38|42369.68
22:34:40|42366.52
22:34:41|42366.52
22:34:41|42364.43
22:34:43|42363.64
22:34:44|42358.
22:34:45|42358.01
22:34:46|42369.68
22:34:48|42369.69
22:34:49|42368.
22:34:50|42358.14
22:34:51|42342.
22:34:51|42357.98
22:34:53|42360.
22:34:54|42360.
22:34:55|42361.98
22:34:55|42369.68
22:34:56|42364.18
22:34:58|42359.99
22:34:58|42358.01
22:35:00|42354.48
22:35:01|42339.45
22:35:02|42320.15
22:35:03|42319.57
22:35:04|42319.57
22:35:05|42312.1
22:35:06|42316.48
22:35:06|42321.1
22:35:07|42304.27
22:35:09|42350.67
22:35:10|42347.9
22:35:11|42340.75
22:35:11|42331.12
22:35:13|42322.81
22:35:13|42317.9
22:35:15|42317.89
22:35:16|42326.61
22:35:17|42344.08
22:35:18|42329.15
22:35:18|42307.37
22:35:19|42308.96
22:35:21|42307.58
22:35:22|42312.64
22:35:23|42324.54
22:35:24|42344.07
22:35:25|42344.08
22:35:26|42344.08
22:35:27|42336.74
22:35:27|42330.17
22:35:29|42331.65
22:35:30|42324.66
22:35:31|42328.65
22:35:32|42321.24
22:35:33|42322.95
22:35:34|42329.21
22:35:34|42323.1
22:35:36|42323.09
22:35:36|42321.24
22:35:38|42321.25
22:35:39|42321.39
22:35:39|42313.72
22:35:41|42318.72
22:35:42|42317.91
22:35:43|42318.04
22:35:44|42322.95
22:35:45|42322.95
22:35:46|42334.74
22:35:47|42334.75
22:35:48|42340.63
22:35:49|42339.59
22:35:50|42333.72
22:35:51|42333.72
22:35:52|42333.22
22:35:53|42335.35
22:35:54|42335.35
22:35:55|42357.85
22:35:56|42359.99
22:35:57|42357.86
22:35:58|42357.86
22:35:59|42351.51
22:36:00|42350.01
22:36:01|42350.
22:36:02|42336.95
22:36:03|42341.64
22:36:04|42346.54
22:36:05|42336.16
22:36:06|42335.67
22:36:07|42339.33
22:36:08|42346.54
22:36:09|42337.06
22:36:10|42335.37
22:36:11|42350.
22:36:12|42350.08
22:36:13|42342.6
22:36:14|42345.78
22:36:16|42343.73
22:36:16|42341.99
22:36:17|42335.39
22:36:18|42330.91
22:36:19|42324.68
22:36:21|42323.11
22:36:21|42332.17
22:36:23|42332.17
22:36:24|42331.3
22:36:24|42344.51
22:36:25|42335.35
22:36:26|42332.17
22:36:28|42322.95
22:36:28|42320.
22:36:29|42319.73
22:36:31|42319.27
22:36:31|42319.27
22:36:32|42319.27
22:36:33|42319.26
22:36:34|42319.27
22:36:36|42319.27
22:36:37|42318.06
22:36:38|42318.04
22:36:38|42315.3
22:36:39|42311.11
22:36:40|42304.28
22:36:42|42300.01
22:36:43|42299.42
22:36:44|42295.
22:36:45|42293.27
22:36:46|42293.28
22:36:47|42298.53
22:36:48|42299.
22:36:49|42309.88
22:36:50|42324.09
22:36:52|42330.21
22:36:52|42316.79
22:36:54|42309.87
22:36:54|42309.16
22:36:55|42317.77
22:36:57|42319.72
22:36:58|42317.89
22:36:59|42317.88
22:37:00|42321.09
22:37:01|42327.99
22:37:02|42351.87
22:37:04|42355.18
22:37:04|42355.18
22:37:06|42355.17
22:37:06|42363.17
22:37:08|42365.
22:37:09|42369.
22:37:10|42368.99
22:37:11|42371.09
22:37:12|42361.77
22:37:13|42361.77
22:37:13|42353.57
22:37:15|42353.58
22:37:16|42350.
22:37:17|42350.
22:37:18|42350.01
22:37:19|42350.01
22:37:19|42350.01
22:37:21|42350.01
22:37:22|42337.41
22:37:23|42320.26
22:37:23|42307.38
22:37:24|42301.91
22:37:25|42311.11
22:37:27|42316.7
22:37:28|42331.1
22:37:28|42361.78
22:37:29|42363.67
22:37:31|42363.66
22:37:31|42363.93
22:37:32|42366.06
22:37:34|42369.81
22:37:35|42369.82
22:37:36|42364.08
22:37:37|42382.82
22:37:38|42380.67
22:37:39|42364.33
22:37:40|42387.74
22:37:41|42391.09
22:37:42|42391.1
22:37:44|42351.94
22:37:45|42375.62
22:37:46|42388.36
22:37:47|42387.18
22:37:48|42386.54
22:37:49|42388.23
22:37:50|42386.67
22:37:52|42389.85
22:37:53|42389.84
22:37:53|42388.25
22:37:55|42388.25
22:37:56|42388.25
22:37:57|42388.25
22:37:57|42389.85
22:37:58|42388.37
22:37:59|42388.37
22:38:00|42388.38
22:38:02|42388.37
22:38:03|42380.28
22:38:04|42372.31
22:38:05|42366.
22:38:06|42361.1
22:38:07|42353.56
22:38:08|42342.1
22:38:10|42342.09
22:38:10|42342.08
22:38:12|42342.09
22:38:13|42338.25
22:38:13|42341.57
22:38:15|42340.38
22:38:15|42336.54
22:38:16|42332.16
22:38:17|42340.38
22:38:19|42340.82
22:38:19|42339.05
22:38:21|42338.88
22:38:21|42338.88
22:38:23|42336.64
22:38:24|42328.12
22:38:25|42316.24
22:38:26|42336.71
22:38:27|42308.23
22:38:28|42308.11
22:38:29|42302.98
22:38:30|42302.97
22:38:30|42306.16
22:38:32|42309.42
22:38:33|42310.48
22:38:34|42302.15
22:38:35|42299.36
22:38:36|42306.16
22:38:36|42306.17
22:38:38|42306.17
22:38:39|42313.73
22:38:39|42313.73
22:38:41|42316.96
22:38:41|42316.95
22:38:43|42304.81
22:38:44|42304.8
22:38:44|42304.8
22:38:47|42300.
22:38:48|42293.31
22:38:48|42276.56
22:38:50|42293.58
22:38:51|42295.81
22:38:52|42287.01
22:38:53|42281.67
22:38:53|42273.28
22:38:55|42267.18
22:38:56|42267.18
22:38:57|42269.68
22:38:58|42269.68
22:38:59|42264.85
22:39:00|42255.01
22:39:01|42244.81
22:39:02|42231.56
22:39:03|42240.26
22:39:05|42249.85
22:39:05|42264.84
22:39:07|42267.18
22:39:08|42292.67
22:39:08|42308.46
22:39:09|42308.46
22:39:10|42300.12
22:39:12|42298.
22:39:12|42292.67
22:39:13|42286.72
22:39:14|42298.18
22:39:15|42301.09
22:39:16|42304.45
22:39:18|42300.14
22:39:18|42298.17
22:39:19|42300.
22:39:20|42304.82
22:39:22|42316.23
22:39:23|42325.17
22:39:24|42340.47
22:39:24|42326.64
22:39:26|42320.12
22:39:27|42310.76
22:39:27|42308.03
22:39:29|42302.65
22:39:29|42301.1
22:39:31|42304.82
22:39:32|42304.82
22:39:33|42301.1
22:39:34|42301.1
22:39:35|42301.1
22:39:35|42301.09
22:39:37|42301.1
22:39:38|42286.52
22:39:39|42281.11
22:39:39|42280.02
22:39:41|42275.99
22:39:42|42285.17
22:39:43|42285.17
22:39:43|42283.17
22:39:46|42283.18
22:39:47|42283.17
22:39:48|42283.17
22:39:49|42268.32
22:39:50|42292.36
22:39:52|42291.65
22:39:52|42305.53
22:39:53|42301.09
22:39:54|42301.09
22:39:55|42301.09
22:39:57|42306.6
22:39:57|42309.29
22:39:58|42296.63
22:39:59|42291.82
22:40:00|42289.44
22:40:02|42269.92
22:40:03|42279.88
22:40:04|42279.88
22:40:05|42287.73
22:40:05|42285.53
22:40:07|42283.64
22:40:07|42291.09
22:40:08|42291.09
22:40:09|42291.09
22:40:11|42290.92
22:40:12|42287.01
22:40:13|42275.88
22:40:14|42275.76
22:40:15|42283.15
22:40:15|42283.15
22:40:17|42293.14
22:40:18|42293.15
22:40:19|42289.29
22:40:20|42280.77
22:40:21|42276.01
22:40:22|42273.55
22:40:23|42269.45
22:40:24|42273.43
22:40:25|42273.43
22:40:26|42272.86
22:40:27|42267.18
22:40:28|42264.71
22:40:29|42260.95
22:40:30|42263.51
22:40:31|42267.86
22:40:32|42275.53
22:40:33|42277.71
22:40:34|42271.18
22:40:35|42263.52
22:40:36|42261.11
22:40:37|42261.11
22:40:38|42261.12
22:40:39|42260.01
22:40:40|42259.89
22:40:41|42254.36
22:40:42|42252.99
22:40:43|42253.73
22:40:44|42253.73
22:40:45|42250.24
22:40:47|42250.25
22:40:48|42253.61
22:40:49|42250.23
22:40:50|42231.11
22:40:51|42237.72
22:40:51|42237.72
22:40:52|42237.73
22:40:54|42237.73
22:40:54|42237.72
22:40:55|42236.63
22:40:57|42228.19
22:40:58|42224.37
22:40:59|42224.37
22:41:00|42222.03
22:41:00|42221.11
22:41:01|42212.55
22:41:03|42212.56
22:41:04|42213.16
22:41:04|42206.36
22:41:06|42201.11
22:41:07|42200.
22:41:08|42181.11
22:41:08|42175.32
22:41:10|42161.11
22:41:11|42151.79
22:41:12|42145.45
22:41:13|42133.63
22:41:14|42140.05
22:41:15|42140.04
22:41:16|42140.81
22:41:17|42142.04
22:41:18|42143.35
22:41:18|42140.05
22:41:20|42158.27
22:41:20|42156.98
22:41:22|42157.21
22:41:22|42161.09
22:41:24|42157.2
22:41:25|42145.49
22:41:26|42136.52
22:41:26|42131.07
22:41:28|42131.07
22:41:29|42126.24
22:41:30|42126.23
22:41:31|42120.
22:41:32|42118.31
22:41:33|42122.21
22:41:34|42122.24
22:41:35|42126.24
22:41:36|42122.25
22:41:37|42120.
22:41:37|42120.01
22:41:38|42115.91
22:41:40|42125.
22:41:41|42125.
22:41:42|42124.99
22:41:43|42125.
22:41:43|42116.26
22:41:45|42118.77
22:41:46|42118.77
22:41:47|42118.77
22:41:49|42118.77
22:41:50|42115.93
22:41:51|42116.1
22:41:52|42115.91
22:41:53|42111.11
22:41:54|42106.01
22:41:55|42110.9
22:41:56|42110.9
22:41:57|42108.58
22:41:59|42110.3
22:42:00|42110.29
22:42:01|42106.
22:42:02|42093.09
22:42:03|42091.1
22:42:04|42082.09
22:42:05|42068.62
22:42:06|42057.27
22:42:07|42060.65
22:42:08|42060.66
22:42:09|42081.1
22:42:10|42090.98
22:42:11|42099.84
22:42:12|42110.3
22:42:13|42115.7
22:42:14|42066.97
22:42:15|42056.4
22:42:16|42084.23
22:42:17|42086.27
22:42:18|42090.8
22:42:19|42088.71
22:42:20|42074.59
22:42:21|42068.53
22:42:22|42068.62
22:42:23|42085.87
22:42:24|42086.
22:42:25|42085.99
22:42:26|42086.25
22:42:27|42086.
22:42:28|42090.8
22:42:29|42091.6
22:42:30|42090.25
22:42:32|42086.01
22:42:32|42086.13
22:42:33|42086.13
22:42:34|42084.24
22:42:35|42084.24
22:42:36|42081.11
22:42:38|42068.55
22:42:39|42083.06
22:42:40|42086.02
22:42:41|42081.7
22:42:41|42081.1
22:42:43|42076.82
22:42:44|42076.81
22:42:44|42076.82
22:42:46|42071.62
22:42:47|42076.49
22:42:49|42081.09
22:42:50|42081.09
22:42:51|42079.76
22:42:52|42079.76
22:42:53|42072.15
22:42:54|42074.62
22:42:54|42074.62
22:42:56|42076.81
22:42:57|42079.87
22:42:59|42074.62
22:43:00|42074.62
22:43:01|42074.61
22:43:02|42074.62
22:43:02|42074.61
22:43:04|42069.06
22:43:05|42079.02
22:43:06|42079.03
22:43:08|42080.94
22:43:08|42080.94
22:43:09|42086.27
22:43:11|42087.02
22:43:12|42086.96
22:43:13|42084.16
22:43:14|42100.71
22:43:15|42114.03
22:43:16|42118.3
22:43:17|42118.31
22:43:18|42126.99
22:43:19|42131.7
22:43:20|42130.22
22:43:21|42136.52
22:43:22|42125.12
22:43:23|42129.04
22:43:24|42131.55
22:43:25|42138.38
22:43:26|42146.28
22:43:27|42148.9
22:43:28|42150.84
22:43:29|42155.65
22:43:30|42155.93
22:43:31|42157.21
22:43:32|42153.35
22:43:33|42150.66
22:43:34|42143.47
22:43:36|42137.09
22:43:36|42132.24
22:43:37|42132.24
22:43:39|42135.63
22:43:39|42135.62
22:43:40|42139.03
22:43:42|42139.04
22:43:42|42139.04
22:43:43|42145.16
22:43:44|42136.24
22:43:45|42152.03
22:43:47|42145.59
22:43:47|42146.47
22:43:49|42140.88
22:43:50|42140.88
22:43:52|42140.87
22:43:53|42136.52
22:43:54|42136.53
22:43:55|42145.4
22:43:56|42145.59
22:43:57|42145.58
22:43:58|42145.59
22:43:59|42145.4
22:44:00|42145.39
22:44:01|42148.63
22:44:02|42145.4
22:44:03|42161.1
22:44:04|42161.09
22:44:05|42161.09
22:44:06|42161.09
22:44:07|42168.68
22:44:08|42168.68
22:44:09|42168.67
22:44:10|42176.26
22:44:11|42176.26
22:44:12|42180.89
22:44:13|42182.54
22:44:14|42187.13
22:44:15|42187.13
22:44:16|42187.13
22:44:17|42188.76
22:44:18|42190.37
22:44:19|42186.59
22:44:20|42186.58
22:44:21|42181.87
22:44:22|42185.36
22:44:23|42187.15
22:44:24|42187.15
22:44:25|42187.14
22:44:26|42187.14
22:44:27|42195.92
22:44:28|42195.39
22:44:29|42192.24
22:44:30|42192.23
22:44:31|42200.
22:44:32|42200.01
22:44:33|42200.01
22:44:34|42196.81
22:44:35|42228.8
22:44:36|42241.87
22:44:37|42254.53
22:44:38|42263.57
22:44:39|42273.57
22:44:40|42273.96
22:44:41|42292.18
22:44:42|42300.
22:44:43|42300.25
22:44:44|42300.01
22:44:45|42309.35
22:44:46|42305.85
22:44:47|42334.01
22:44:48|42339.04
22:44:49|42339.17
22:44:51|42339.18
22:44:51|42337.07
22:44:53|42338.2
22:44:54|42343.62
22:44:54|42335.
22:44:55|42325.57
22:44:56|42316.27
22:44:58|42307.9
22:44:58|42310.39
22:45:00|42300.01
22:45:01|42297.03
22:45:02|42296.36
22:45:03|42296.37
22:45:04|42282.33
22:45:05|42269.29
22:45:06|42275.51
22:45:06|42278.66
22:45:08|42278.65
22:45:08|42277.58
22:45:09|42275.97
22:45:11|42267.45
22:45:12|42272.84
22:45:13|42269.62
22:45:14|42274.58
22:45:14|42274.58
22:45:16|42274.57
22:45:17|42274.57
22:45:17|42273.96
22:45:19|42273.95
22:45:20|42273.95
22:45:20|42273.95
22:45:21|42273.96
22:45:23|42273.95
22:45:24|42269.63
22:45:25|42266.08
22:45:25|42266.08
22:45:27|42261.29
22:45:28|42256.63
22:45:29|42256.01
22:45:30|42256.
22:45:31|42253.34
22:45:32|42247.22
22:45:33|42242.36
22:45:34|42231.32
22:45:35|42230.76
22:45:36|42222.88
22:45:37|42222.89
22:45:38|42219.56
22:45:39|42219.55
22:45:40|42220.2
22:45:41|42220.2
22:45:42|42211.6
22:45:43|42207.63
22:45:44|42207.62
22:45:45|42206.24
22:45:46|42206.24
22:45:47|42207.62
22:45:48|42209.42
22:45:49|42216.87
22:45:50|42227.26
22:45:51|42227.27
22:45:53|42229.36
22:45:53|42231.82
22:45:55|42234.54
22:45:56|42234.54
22:45:57|42240.17
22:45:58|42240.16
22:45:59|42231.73
22:46:00|42240.01
22:46:00|42243.42
22:46:02|42243.45
22:46:02|42247.97
22:46:04|42247.97
22:46:05|42265.9
22:46:05|42281.89
22:46:06|42282.65
22:46:08|42282.64
22:46:09|42291.09
22:46:09|42299.07
22:46:11|42300.
22:46:12|42320.06
22:46:13|42320.65
22:46:14|42321.86
22:46:15|42321.85
22:46:16|42323.99
22:46:17|42321.54
22:46:18|42323.98
22:46:19|42328.08
22:46:20|42324.
22:46:21|42324.
22:46:22|42321.53
22:46:23|42340.89
22:46:24|42367.6
22:46:25|42363.45
22:46:26|42371.1
22:46:27|42374.98
22:46:28|42372.86
22:46:29|42377.61
22:46:30|42381.09
22:46:31|42381.1
22:46:32|42383.17
22:46:33|42383.17
22:46:34|42387.08
22:46:35|42374.99
22:46:36|42379.77
22:46:37|42384.88
22:46:38|42387.08
22:46:39|42380.44
22:46:40|42384.25
22:46:41|42380.44
22:46:42|42379.78
22:46:43|42384.28
22:46:44|42390.74
22:46:45|42379.77
22:46:46|42394.43
22:46:47|42395.57
22:46:48|42397.93
22:46:49|42397.92
22:46:50|42397.93
22:46:51|42403.9
22:46:52|42410.88
22:46:53|42412.01
22:46:54|42417.49
22:46:55|42420.53
22:46:56|42424.12
22:46:57|42418.81
22:46:58|42417.49
22:46:59|42413.95
22:47:00|42406.38
22:47:02|42397.92
22:47:03|42386.28
22:47:03|42370.61
22:47:04|42361.57
22:47:06|42355.84
22:47:07|42359.46
22:47:08|42350.06
22:47:09|42350.01
22:47:09|42350.01
22:47:12|42350.01
22:47:12|42342.11
22:47:13|42343.43
22:47:14|42343.43
22:47:16|42343.43
22:47:17|42351.63
22:47:18|42354.03
22:47:18|42354.03
22:47:19|42354.03
22:47:20|42350.07
22:47:22|42350.
22:47:23|42364.09
22:47:23|42366.85
22:47:24|42372.96
22:47:26|42386.83
22:47:27|42389.07
22:47:27|42389.08
22:47:28|42389.08
22:47:30|42389.07
22:47:30|42395.53
22:47:31|42407.97
22:47:33|42412.
22:47:33|42428.56
22:47:34|42421.2
22:47:35|42421.21
22:47:36|42423.71
22:47:37|42423.94
22:47:38|42423.94
22:47:40|42424.14
22:47:40|42427.3
22:47:41|42427.31
22:47:42|42430.12
22:47:43|42430.15
22:47:44|42430.15
22:47:46|42431.72
22:47:47|42429.73
22:47:48|42431.53
22:47:48|42431.52
22:47:49|42431.53
22:47:51|42440.01
22:47:51|42440.01
22:47:53|42440.01
22:47:54|42440.01
22:47:55|42440.01
22:47:56|42440.01
22:47:57|42440.01
22:47:58|42440.
22:47:59|42425.21
22:48:00|42400.58
22:48:01|42389.11
22:48:02|42387.12
22:48:03|42387.12
22:48:05|42428.24
22:48:06|42433.8
22:48:06|42430.2
22:48:07|42430.21
22:48:09|42428.25
22:48:10|42436.74
22:48:11|42436.73
22:48:12|42436.73
22:48:12|42436.72
22:48:14|42437.81
22:48:15|42441.96
22:48:15|42441.96
22:48:17|42440.15
22:48:18|42440.15
22:48:19|42440.14
22:48:20|42440.38
22:48:20|42440.38
22:48:22|42440.39
22:48:23|42440.39
22:48:23|42440.38
22:48:25|42440.39
22:48:26|42441.42
22:48:27|42441.51
22:48:28|42441.51
22:48:29|42440.38
22:48:30|42440.38
22:48:30|42440.38
22:48:32|42440.39
22:48:33|42440.38
22:48:34|42441.13
22:48:35|42441.12
22:48:36|42448.34
22:48:37|42448.34
22:48:38|42450.
22:48:39|42449.99
22:48:40|42450.
22:48:41|42449.99
22:48:42|42450.
22:48:43|42449.99
22:48:44|42450.
22:48:45|42450.
22:48:46|42450.
22:48:47|42450.
22:48:48|42450.
22:48:49|42450.
22:48:50|42450.
22:48:51|42450.
22:48:52|42450.03
22:48:53|42450.03
22:48:55|42451.
22:48:56|42451.
22:48:57|42451.
22:48:58|42450.99
22:48:59|42451.
22:49:00|42451.
22:49:01|42451.3
22:49:02|42451.29
22:49:04|42451.3
22:49:05|42451.3
22:49:06|42451.29
22:49:06|42459.58
22:49:08|42456.1
22:49:08|42456.09
22:49:10|42456.1
22:49:11|42453.42
22:49:12|42449.99
22:49:12|42449.98
22:49:14|42453.29
22:49:15|42451.14
22:49:16|42450.63
22:49:17|42459.47
22:49:18|42459.95
22:49:18|42460.57
22:49:20|42460.87
22:49:21|42467.46
22:49:21|42467.47
22:49:23|42467.47
22:49:24|42468.09
22:49:25|42468.09
22:49:26|42468.09
22:49:27|42473.26
22:49:28|42473.26
22:49:28|42477.06
22:49:30|42477.06
22:49:31|42479.01
22:49:32|42473.27
22:49:33|42477.46
22:49:34|42477.47
22:49:35|42477.47
22:49:36|42477.47
22:49:37|42480.
22:49:38|42477.47
22:49:39|42477.07
22:49:40|42477.06
22:49:41|42477.06
22:49:42|42477.07
22:49:43|42477.07
22:49:44|42477.06
22:49:45|42477.06
22:49:46|42477.07
22:49:47|42480.
22:49:48|42480.
22:49:50|42477.47
22:49:51|42477.05
22:49:51|42467.22
22:49:53|42467.22
22:49:54|42467.21
22:49:54|42467.22
22:49:56|42467.22
22:49:57|42467.21
22:49:58|42474.27
22:49:59|42474.27
22:50:00|42468.47
22:50:01|42467.22
22:50:02|42467.22
22:50:03|42467.22
22:50:04|42462.18
22:50:05|42465.66
22:50:06|42465.65
22:50:07|42465.66
22:50:08|42465.66
22:50:09|42463.54
22:50:10|42463.54
22:50:12|42463.06
22:50:13|42463.07
22:50:13|42463.07
22:50:14|42463.07
22:50:15|42463.07
22:50:16|42463.07
22:50:17|42462.63
22:50:19|42460.6
22:50:20|42460.6
22:50:21|42461.81
22:50:23|42461.81
22:50:23|42461.8
22:50:25|42461.81
22:50:26|42461.81
22:50:26|42461.81
22:50:27|42461.81
22:50:28|42461.8
22:50:29|42461.81
22:50:31|42461.81
22:50:31|42461.81
22:50:32|42461.81
22:50:34|42462.63
22:50:35|42462.63
22:50:35|42464.53
22:50:36|42464.53
22:50:37|42464.88
22:50:38|42468.15
22:50:39|42468.16
22:50:40|42468.16
22:50:41|42468.93
22:50:43|42468.92
22:50:43|42469.79
22:50:44|42470.94
22:50:45|42470.94
22:50:47|42470.94
22:50:47|42470.94
22:50:48|42470.94
22:50:49|42470.94
22:50:50|42470.93
22:50:51|42479.99
22:50:53|42481.26
22:50:54|42485.84
22:50:54|42485.83
22:50:56|42485.84
22:50:58|42491.69
22:50:58|42491.7
22:51:00|42493.95
22:51:01|42511.1
22:51:03|42501.27
22:51:04|42501.1
22:51:05|42501.27
22:51:06|42509.34
22:51:07|42511.03
22:51:08|42503.87
22:51:09|42508.78
22:51:10|42508.79
22:51:11|42504.21
22:51:12|42500.88
22:51:13|42492.89
22:51:14|42488.
22:51:15|42488.
22:51:16|42484.52
22:51:17|42481.1
22:51:18|42471.1
22:51:19|42470.01
22:51:20|42468.16
22:51:21|42468.16
22:51:22|42468.17
22:51:24|42471.1
22:51:25|42471.11
22:51:25|42470.01
22:51:26|42468.17
22:51:27|42468.16
22:51:28|42468.16
22:51:29|42468.16
22:51:30|42467.21
22:51:32|42465.44
22:51:32|42464.53
22:51:33|42464.52
22:51:35|42451.01
22:51:36|42454.
22:51:37|42453.99
22:51:37|42448.09
22:51:39|42442.55
22:51:40|42442.56
22:51:40|42442.16
22:51:42|42440.4
22:51:42|42440.39
22:51:44|42440.01
22:51:45|42437.75
22:51:46|42438.95
22:51:47|42436.25
22:51:48|42436.26
22:51:49|42436.25
22:51:50|42436.25
22:51:51|42436.26
22:51:52|42436.25
22:51:52|42436.26
22:51:53|42422.53
22:51:55|42418.94
22:51:56|42411.11
22:51:58|42403.44
22:51:59|42403.44
22:52:00|42403.61
22:52:01|42404.51
22:52:01|42404.51
22:52:03|42400.01
22:52:04|42400.
22:52:06|42393.44
22:52:06|42393.44
22:52:07|42373.99
22:52:09|42374.
22:52:09|42374.
22:52:10|42376.12
22:52:12|42376.12
22:52:13|42377.29
22:52:14|42377.4
22:52:14|42379.99
22:52:15|42380.
22:52:16|42380.
22:52:17|42380.
22:52:18|42380.
22:52:20|42380.
22:52:21|42379.99
22:52:21|42380.
22:52:22|42367.51
22:52:24|42369.98
22:52:25|42364.57
22:52:25|42372.
22:52:27|42380.
22:52:28|42376.01
22:52:29|42377.17
22:52:29|42377.16
22:52:30|42377.17
22:52:32|42377.16
22:52:32|42377.17
22:52:33|42377.17
22:52:34|42377.16
22:52:36|42377.17
22:52:37|42378.31
22:52:37|42377.18
22:52:39|42377.18
22:52:39|42377.18
22:52:40|42377.18
22:52:41|42377.18
22:52:42|42377.66
22:52:43|42368.01
22:52:45|42369.38
22:52:45|42368.76
22:52:46|42368.76
22:52:48|42370.
22:52:49|42370.
22:52:50|42370.
22:52:51|42377.99
22:52:52|42368.
22:52:53|42362.7
22:52:54|42362.01
22:52:55|42363.61
22:52:56|42365.62
22:52:57|42365.63
22:52:59|42365.63
22:52:59|42365.62
22:53:00|42365.62
22:53:02|42364.
22:53:03|42364.
22:53:04|42363.99
22:53:05|42363.99
22:53:06|42364.
22:53:07|42364.
22:53:08|42365.99
22:53:09|42366.
22:53:10|42366.
22:53:11|42366.27
22:53:12|42369.99
22:53:12|42370.
22:53:14|42369.99
22:53:15|42369.99
22:53:16|42370.
22:53:17|42379.99
22:53:18|42381.09
22:53:19|42388.
22:53:20|42391.1
22:53:21|42393.71
22:53:22|42399.61
22:53:23|42400.
22:53:24|42401.1
22:53:25|42411.06
22:53:26|42411.06
22:53:27|42414.61
22:53:28|42421.1
22:53:29|42421.1
22:53:30|42425.07
22:53:31|42435.36
22:53:32|42437.44
22:53:33|42447.59
22:53:34|42447.59
22:53:35|42451.1
22:53:36|42455.97
22:53:37|42466.
22:53:38|42467.99
22:53:39|42471.1
22:53:40|42478.6
22:53:41|42483.1
22:53:42|42495.22
22:53:43|42499.99
22:53:44|42511.47
22:53:45|42511.46
22:53:46|42519.99
22:53:47|42520.
22:53:48|42516.96
22:53:49|42516.95
22:53:50|42521.97
22:53:51|42518.01
22:53:52|42518.01
22:53:53|42521.28
22:53:54|42523.99
22:53:55|42522.02
22:53:57|42518.02
22:53:58|42518.01
22:53:58|42516.97
22:53:59|42516.98
22:54:00|42516.98
22:54:02|42504.
22:54:02|42492.
22:54:04|42476.04
22:54:05|42459.87
22:54:05|42448.01
22:54:07|42439.97
22:54:08|42439.01
22:54:09|42436.02
22:54:09|42434.46
22:54:11|42437.29
22:54:12|42454.16
22:54:13|42477.12
22:54:14|42484.8
22:54:15|42482.69
22:54:16|42491.79
22:54:17|42491.78
22:54:18|42491.78
22:54:19|42491.8
22:54:20|42489.67
22:54:21|42489.66
22:54:22|42484.8
22:54:23|42484.48
22:54:24|42484.48
22:54:25|42482.69
22:54:26|42480.01
22:54:27|42480.28
22:54:28|42480.28
22:54:29|42480.28
22:54:30|42480.27
22:54:31|42480.28
22:54:32|42489.82
22:54:33|42489.82
22:54:34|42489.81
22:54:35|42489.81
22:54:36|42489.82
22:54:37|42489.82
22:54:38|42489.76
22:54:39|42474.01
22:54:40|42472.
22:54:41|42472.01
22:54:42|42472.01
22:54:43|42472.01
22:54:44|42472.01
22:54:45|42472.01
22:54:46|42472.01
22:54:47|42474.
22:54:48|42476.13
22:54:49|42476.13
22:54:50|42476.12
22:54:51|42476.13
22:54:52|42476.13
22:54:53|42476.12
22:54:54|42476.12
22:54:55|42476.13
22:54:56|42476.13
22:54:57|42493.85
22:54:58|42487.08
22:54:59|42489.34
22:55:01|42489.99
22:55:02|42493.84
22:55:02|42496.
22:55:03|42495.99
22:55:04|42499.98
22:55:06|42499.99
22:55:07|42499.99
22:55:07|42499.98
22:55:09|42499.98
22:55:10|42499.99
22:55:11|42499.98
22:55:12|42499.
22:55:13|42486.13
22:55:14|42494.61
22:55:15|42494.62
22:55:16|42494.62
22:55:17|42494.61
22:55:17|42492.
22:55:19|42492.
22:55:20|42482.41
22:55:20|42484.86
22:55:22|42484.86
22:55:23|42482.14
22:55:23|42476.14
22:55:25|42476.12
22:55:26|42480.77
22:55:27|42484.73
22:55:27|42484.73
22:55:29|42480.89
22:55:30|42480.76
22:55:31|42478.71
22:55:31|42478.71
22:55:33|42476.15
22:55:34|42476.15
22:55:35|42476.14
22:55:35|42472.02
22:55:36|42472.01
22:55:37|42473.9
22:55:39|42478.7
22:55:39|42479.98
22:55:41|42479.98
22:55:42|42480.77
22:55:42|42479.99
22:55:44|42478.7
22:55:45|42478.01
22:55:46|42476.58
22:55:46|42461.12
22:55:48|42455.99
22:55:49|42456.
22:55:50|42454.01
22:55:51|42448.01
22:55:52|42448.01
22:55:53|42448.
22:55:54|42448.01
22:55:55|42442.21
22:55:56|42439.98
22:55:57|42439.99
22:55:58|42439.98
22:55:59|42434.45
22:56:00|42431.11
22:56:02|42426.
22:56:03|42426.
22:56:04|42426.
22:56:05|42425.99
22:56:06|42425.99
22:56:07|42426.
22:56:08|42418.
22:56:10|42417.99
22:56:11|42418.
22:56:12|42419.99
22:56:13|42426.
22:56:13|42422.01
22:56:14|42422.01
22:56:16|42418.02
22:56:16|42418.02
22:56:18|42418.01
22:56:19|42416.01
22:56:20|42416.01
22:56:21|42416.01
22:56:22|42418.02
22:56:23|42419.79
22:56:24|42419.79
22:56:24|42417.74
22:56:26|42415.01
22:56:27|42419.79
22:56:28|42419.79
22:56:29|42419.79
22:56:30|42423.99
22:56:31|42424.
22:56:32|42425.89
22:56:33|42425.88
22:56:34|42425.89
22:56:35|42425.88
22:56:36|42425.89
22:56:37|42425.89
22:56:38|42425.89
22:56:39|42425.88
22:56:40|42425.88
22:56:41|42426.31
22:56:42|42427.32
22:56:43|42427.33
22:56:44|42427.32
22:56:45|42427.33
22:56:46|42430.44
22:56:47|42430.44
22:56:48|42430.44
22:56:49|42432.83
22:56:50|42433.9
22:56:51|42435.99
22:56:52|42445.53
22:56:53|42452.15
22:56:54|42452.15
22:56:55|42454.
22:56:56|42459.43
22:56:57|42459.43
22:56:58|42459.44
22:56:59|42461.14
22:57:00|42462.05
22:57:01|42467.37
22:57:03|42464.12
22:57:04|42464.12
22:57:05|42462.18
22:57:06|42457.96
22:57:06|42446.37
22:57:08|42446.37
22:57:09|42441.11
22:57:10|42436.01
22:57:11|42430.43
22:57:12|42427.33
22:57:13|42427.32
22:57:14|42427.32
22:57:15|42427.33
22:57:17|42421.34
22:57:17|42422.37
22:57:18|42422.37
22:57:20|42422.37
22:57:21|42422.37
22:57:22|42422.37
22:57:22|42422.37
22:57:24|42422.36
22:57:25|42422.37
22:57:25|42422.36
22:57:26|42427.31
22:57:27|42427.32
22:57:28|42431.1
22:57:29|42431.99
22:57:30|42432.
22:57:31|42431.99
22:57:32|42431.99
22:57:34|42432.92
22:57:34|42432.92
22:57:35|42432.93
22:57:36|42432.93
22:57:38|42432.92
22:57:38|42432.92
22:57:39|42434.
22:57:41|42437.39
22:57:42|42437.39
22:57:43|42437.38
22:57:44|42437.38
22:57:45|42437.39
22:57:46|42435.01
22:57:47|42435.
22:57:48|42435.01
22:57:49|42435.
22:57:50|42435.
22:57:51|42443.39
22:57:52|42447.67
22:57:53|42447.68
22:57:54|42447.68
22:57:55|42447.68
22:57:56|42447.67
22:57:57|42449.1
22:57:58|42449.09
22:57:59|42449.09
22:58:00|42451.1
22:58:01|42457.28
22:58:02|42460.
22:58:04|42467.33
22:58:04|42467.32
22:58:06|42477.99
22:58:06|42481.45
22:58:08|42481.44
22:58:09|42485.13
22:58:10|42488.
22:58:11|42489.79
22:58:12|42489.8
22:58:14|42489.81
22:58:14|42489.81
22:58:16|42490.24
22:58:17|42491.1
22:58:17|42494.
22:58:18|42493.99
22:58:20|42495.99
22:58:21|42499.99
22:58:22|42499.99
22:58:23|42500.
22:58:24|42499.99
22:58:25|42500.
22:58:26|42499.99
22:58:27|42498.45
22:58:28|42500.
22:58:30|42500.
22:58:30|42506.79
22:58:31|42509.99
22:58:32|42510.
22:58:33|42509.99
22:58:35|42512.8
22:58:36|42518.
22:58:37|42518.01
22:58:37|42518.
22:58:39|42518.47
22:58:39|42518.47
22:58:41|42524.42
22:58:41|42526.7
22:58:42|42526.7
22:58:43|42526.7
22:58:45|42527.77
22:58:45|42529.4
22:58:46|42529.7
22:58:48|42529.7
22:58:49|42533.33
22:58:49|42540.
22:58:51|42538.65
22:58:52|42544.55
22:58:52|42554.
22:58:53|42556.32
22:58:54|42556.33
22:58:55|42556.33
22:58:56|42556.33
22:58:57|42556.33
22:58:59|42560.46
22:59:00|42561.84
22:59:01|42560.23
22:59:01|42556.59
22:59:02|42561.62
22:59:03|42559.46
22:59:05|42559.46
22:59:05|42563.67
22:59:06|42551.5
22:59:07|42548.8
22:59:09|42534.3
22:59:10|42526.7
22:59:10|42525.99
22:59:11|42524.42
22:59:13|42518.46
22:59:13|42511.99
22:59:14|42510.
22:59:16|42501.1
22:59:16|42496.92
22:59:17|42482.03
22:59:18|42494.01
22:59:19|42494.
22:59:20|42494.01
22:59:22|42510.
22:59:23|42510.
22:59:23|42496.67
22:59:24|42496.67
22:59:26|42491.15
22:59:27|42491.14
22:59:28|42491.14
22:59:29|42491.15
22:59:30|42492.01
22:59:31|42493.26
22:59:32|42492.02
22:59:34|42492.01
22:59:34|42492.02
22:59:35|42492.01
22:59:36|42492.02
22:59:37|42501.99
22:59:38|42504.39
22:59:40|42504.56
22:59:41|42504.57
22:59:41|42524.99
22:59:42|42524.99
22:59:44|42520.
22:59:44|42520.
22:59:46|42520.01
22:59:46|42513.94
22:59:47|42517.69
22:59:48|42517.69
22:59:49|42518.
22:59:50|42517.99
22:59:52|42515.56
22:59:52|42515.56
22:59:53|42514.49
22:59:54|42501.11
22:59:56|42501.11
22:59:56|42501.11
22:59:57|42507.99
22:59:59|42508.
22:59:59|42510.
23:00:00|42510.
23:00:01|42490.89
23:00:02|42490.88
23:00:03|42481.11
23:00:05|42489.98
23:00:06|42489.99
23:00:06|42497.99
23:00:08|42507.99
23:00:08|42517.69
23:00:10|42517.49
23:00:11|42506.61
23:00:12|42490.88
23:00:13|42490.89
23:00:14|42500.
23:00:15|42511.49
23:00:15|42514.5
23:00:17|42529.39
23:00:18|42545.4
23:00:19|42545.41
23:00:20|42541.22
23:00:21|42532.95
23:00:22|42528.01
23:00:23|42522.
23:00:24|42508.71
23:00:25|42494.01
23:00:26|42501.22
23:00:27|42499.99
23:00:28|42499.99
23:00:29|42517.97
23:00:30|42527.99
23:00:31|42531.1
23:00:32|42531.1
23:00:33|42505.72
23:00:34|42502.27
23:00:35|42502.28
23:00:36|42514.59
23:00:37|42538.49
23:00:38|42528.
23:00:39|42520.01
23:00:40|42516.89
23:00:41|42501.1
23:00:42|42500.33
23:00:43|42496.
23:00:44|42494.
23:00:45|42494.01
23:00:46|42509.05
23:00:47|42509.05
23:00:48|42531.09
23:00:49|42519.99
23:00:50|42520.
23:00:51|42505.75
23:00:52|42505.76
23:00:53|42505.76
23:00:54|42526.11
23:00:55|42528.02
23:00:56|42528.02
23:00:57|42528.02
23:00:58|42522.49
23:00:59|42528.01
23:01:00|42533.54
23:01:01|42542.
23:01:02|42547.99
23:01:03|42549.35
23:01:04|42544.45
23:01:05|42540.01
23:01:07|42544.6
23:01:08|42544.59
23:01:09|42546.73
23:01:10|42546.73
23:01:11|42546.9
23:01:12|42546.9
23:01:13|42549.36
23:01:14|42546.72
23:01:15|42546.01
23:01:16|42546.
23:01:17|42546.
23:01:18|42546.72
23:01:19|42546.71
23:01:20|42546.72
23:01:21|42549.99
23:01:22|42550.
23:01:23|42550.
23:01:24|42546.83
23:01:24|42547.26
23:01:26|42547.25
23:01:27|42547.25
23:01:28|42555.81
23:01:29|42555.81
23:01:30|42555.81
23:01:31|42557.94
23:01:32|42560.
23:01:34|42561.61
23:01:35|42561.6
23:01:36|42561.61
23:01:36|42561.61
23:01:38|42563.66
23:01:39|42564.1
23:01:39|42564.41
23:01:40|42564.42
23:01:41|42576.
23:01:43|42577.99
23:01:43|42578.
23:01:45|42587.99
23:01:45|42585.49
23:01:47|42578.12
23:01:47|42590.69
23:01:48|42590.7
23:01:50|42590.7
23:01:50|42592.99
23:01:51|42592.99
23:01:52|42595.99
23:01:54|42604.
23:01:54|42604.01
23:01:55|42609.8
23:01:56|42608.25
23:01:57|42608.24
23:01:59|42612.
23:01:59|42617.97
23:02:00|42604.
23:02:01|42613.69
23:02:02|42613.7
23:02:03|42616.06
23:02:04|42606.89
23:02:05|42610.87
23:02:07|42610.22
23:02:09|42593.89
23:02:10|42588.61
23:02:10|42582.43
23:02:11|42592.
23:02:12|42597.46
23:02:13|42607.63
23:02:15|42607.62
23:02:16|42617.
23:02:17|42618.01
23:02:18|42618.85
23:02:19|42616.
23:02:20|42616.01
23:02:20|42616.
23:02:22|42608.47
23:02:23|42613.68
23:02:24|42618.99
23:02:25|42618.99
23:02:26|42623.31
23:02:27|42625.78
23:02:28|42625.78
23:02:28|42626.64
23:02:30|42626.65
23:02:30|42628.18
23:02:32|42628.18
23:02:33|42628.18
23:02:34|42629.63
23:02:34|42629.62
23:02:36|42630.
23:02:37|42634.24
23:02:38|42639.
23:02:39|42638.99
23:02:40|42632.7
23:02:41|42629.64
23:02:42|42635.3
23:02:43|42642.
23:02:44|42645.25
23:02:45|42645.25
23:02:46|42626.01
23:02:47|42624.01
23:02:48|42620.01
23:02:49|42621.79
23:02:50|42624.48
23:02:51|42630.34
23:02:52|42635.23
23:02:53|42624.49
23:02:54|42624.49
23:02:55|42625.82
23:02:56|42625.91
23:02:57|42631.04
23:02:58|42654.6
23:02:59|42651.99
23:03:00|42656.
23:03:01|42650.01
23:03:02|42661.
23:03:03|42664.
23:03:04|42664.
23:03:05|42649.89
23:03:06|42661.09
23:03:07|42664.45
23:03:08|42665.99
23:03:10|42666.
23:03:11|42665.99
23:03:12|42665.99
23:03:13|42666.39
23:03:14|42669.99
23:03:15|42669.99
23:03:16|42669.99
23:03:16|42670.
23:03:18|42667.74
23:03:19|42666.01
23:03:19|42666.01
23:03:21|42666.01
23:03:22|42660.81
23:03:23|42660.82
23:03:24|42660.82
23:03:24|42670.82
23:03:26|42669.72
23:03:27|42669.72
23:03:28|42667.75
23:03:29|42683.99
23:03:30|42681.1
23:03:31|42677.29
23:03:32|42677.29
23:03:33|42677.21
23:03:34|42677.21
23:03:35|42677.22
23:03:36|42677.22
23:03:36|42677.22
23:03:37|42677.29
23:03:39|42677.28
23:03:39|42677.28
23:03:41|42677.29
23:03:41|42677.29
23:03:43|42677.29
23:03:43|42677.28
23:03:44|42677.29
23:03:46|42677.29
23:03:47|42677.28
23:03:47|42677.29
23:03:49|42677.28
23:03:50|42669.99
23:03:51|42666.
23:03:52|42660.83
23:03:52|42655.63
23:03:54|42651.11
23:03:55|42644.02
23:03:56|42644.38
23:03:57|42635.73
23:03:58|42631.11
23:03:59|42622.95
23:04:00|42616.36
23:04:01|42627.5
23:04:02|42625.62
23:04:03|42638.93
23:04:04|42647.99
23:04:05|42651.1
23:04:06|42659.99
23:04:07|42658.14
23:04:08|42660.
23:04:10|42660.
23:04:10|42659.99
23:04:11|42660.
23:04:13|42674.
23:04:14|42674.
23:04:15|42673.99
23:04:16|42674.
23:04:17|42676.
23:04:17|42676.
23:04:19|42675.99
23:04:20|42669.58
23:04:21|42666.9
23:04:22|42666.9
23:04:23|42673.99
23:04:24|42673.98
23:04:25|42673.99
23:04:26|42666.01
23:04:26|42663.49
23:04:28|42663.49
23:04:30|42665.99
23:04:31|42671.32
23:04:32|42673.99
23:04:32|42673.98
23:04:34|42673.99
23:04:34|42668.72
23:04:36|42668.
23:04:36|42664.01
23:04:38|42652.65
23:04:38|42651.21
23:04:40|42644.77
23:04:40|42651.11
23:04:42|42651.11
23:04:43|42651.11
23:04:43|42644.77
23:04:45|42644.77
23:04:45|42638.93
23:04:46|42634.82
23:04:48|42633.81
23:04:49|42648.45
23:04:50|42648.45
23:04:51|42648.45
23:04:51|42641.49
23:04:53|42643.82
23:04:54|42638.52
23:04:55|42634.83
23:04:56|42634.84
23:04:56|42651.99
23:04:57|42652.
23:04:59|42644.85
23:05:00|42659.98
23:05:00|42676.73
23:05:02|42661.21
23:05:02|42675.98
23:05:03|42673.99
23:05:05|42667.75
23:05:05|42657.17
23:05:06|42649.31
23:05:07|42647.06
23:05:08|42647.06
23:05:09|42647.06
23:05:11|42647.06
23:05:12|42653.99
23:05:12|42661.1
23:05:14|42661.09
23:05:14|42661.1
23:05:16|42661.1
23:05:16|42680.04
23:05:18|42673.56
23:05:19|42673.57
23:05:20|42673.57
23:05:20|42675.7
23:05:21|42675.7
23:05:23|42699.99
23:05:23|42734.64
23:05:25|42702.68
23:05:26|42709.47
23:05:27|42716.29
23:05:28|42721.1
23:05:29|42730.05
23:05:30|42712.32
23:05:31|42702.68
23:05:32|42707.98
23:05:33|42696.
23:05:34|42682.07
23:05:35|42675.
23:05:36|42663.31
23:05:37|42661.11
23:05:38|42660.
23:05:39|42666.29
23:05:40|42675.7
23:05:41|42678.02
23:05:42|42681.99
23:05:43|42685.98
23:05:44|42681.5
23:05:45|42697.26
23:05:46|42701.09
23:05:47|42707.06
23:05:48|42694.01
23:05:49|42701.15
23:05:50|42701.56
23:05:51|42698.
23:05:52|42700.
23:05:53|42700.
23:05:55|42699.99
23:05:56|42699.99
23:05:57|42700.
23:05:58|42689.56
23:05:58|42702.18
23:06:00|42703.25
23:06:01|42705.55
23:06:01|42705.55
23:06:02|42716.95
23:06:03|42718.
23:06:04|42714.82
23:06:05|42702.19
23:06:06|42717.99
23:06:08|42731.1
23:06:09|42731.1
23:06:10|42734.
23:06:11|42743.98
23:06:12|42744.
23:06:14|42750.47
23:06:15|42785.22
23:06:15|42773.57
23:06:17|42785.57
23:06:18|42786.06
23:06:19|42803.56
23:06:19|42805.59
23:06:20|42788.
23:06:21|42802.86
23:06:22|42800.73
23:06:23|42794.04
23:06:24|42806.02
23:06:25|42820.02
23:06:27|42818.18
23:06:27|42814.
23:06:29|42808.
23:06:30|42812.01
23:06:30|42812.01
23:06:31|42816.38
23:06:33|42836.02
23:06:34|42836.02
23:06:34|42836.02
23:06:35|42830.71
23:06:36|42816.17
23:06:38|42816.28
23:06:39|42821.69
23:06:40|42839.53
23:06:41|42847.16
23:06:42|42847.17
23:06:43|42849.99
23:06:44|42849.65
23:06:44|42840.
23:06:46|42832.14
23:06:47|42822.01
23:06:48|42824.27
23:06:48|42824.27
23:06:50|42834.
23:06:51|42828.12
23:06:52|42840.
23:06:53|42841.85
23:06:54|42850.
23:06:55|42850.
23:06:55|42850.
23:06:56|42846.
23:06:58|42846.01
23:06:59|42832.23
23:06:59|42835.63
23:07:01|42846.01
23:07:02|42859.92
23:07:02|42867.98
23:07:04|42867.98
23:07:06|42864.72
23:07:06|42837.46
23:07:07|42847.99
23:07:08|42844.
23:07:09|42854.01
23:07:10|42854.01
23:07:12|42852.53
23:07:13|42858.
23:07:15|42864.
23:07:16|42860.95
23:07:17|42860.94
23:07:18|42854.02
23:07:19|42854.02
23:07:20|42860.13
23:07:21|42861.99
23:07:22|42850.
23:07:23|42841.11
23:07:24|42838.97
23:07:25|42833.01
23:07:26|42838.01
23:07:27|42827.17
23:07:28|42832.03
23:07:29|42823.86
23:07:30|42826.
23:07:31|42825.99
23:07:32|42826.
23:07:33|42824.01
23:07:34|42818.01
23:07:35|42820.
23:07:36|42816.3
23:07:37|42816.28
23:07:38|42808.
23:07:39|42807.99
23:07:40|42807.71
23:07:41|42808.
23:07:42|42802.53
23:07:43|42810.9
23:07:44|42810.9
23:07:45|42807.84
23:07:46|42816.
23:07:47|42823.49
23:07:48|42818.39
23:07:49|42817.88
23:07:50|42817.89
23:07:51|42834.11
23:07:52|42817.99
23:07:53|42818.
23:07:54|42817.99
23:07:55|42817.99
23:07:56|42809.16
23:07:57|42808.01
23:07:58|42808.01
23:07:59|42798.
23:08:00|42803.46
23:08:01|42795.99
23:08:02|42797.39
23:08:03|42794.64
23:08:04|42797.72
23:08:05|42789.99
23:08:06|42793.17
23:08:07|42794.
23:08:08|42793.99
23:08:09|42793.4
23:08:11|42788.
23:08:11|42789.23
23:08:13|42804.02
23:08:14|42802.
23:08:16|42807.55
23:08:16|42809.24
23:08:18|42814.09
23:08:20|42814.09
23:08:21|42827.8
23:08:22|42843.76
23:08:22|42858.01
23:08:24|42862.68
23:08:25|42862.69
23:08:25|42849.36
23:08:27|42854.01
23:08:27|42851.11
23:08:29|42859.99
23:08:30|42867.03
23:08:30|42860.
23:08:32|42854.
23:08:32|42854.
23:08:33|42860.
23:08:35|42857.03
23:08:35|42852.36
23:08:37|42857.93
23:08:38|42857.94
23:08:39|42862.8
23:08:40|42872.61
23:08:41|42873.83
23:08:42|42876.
23:08:43|42877.
23:08:44|42882.66
23:08:45|42882.66
23:08:46|42887.99
23:08:47|42890.
23:08:48|42882.66
23:08:49|42882.67
23:08:50|42888.01
23:08:51|42888.
23:08:52|42882.67
23:08:53|42885.49
23:08:54|42884.
23:08:55|42884.01
23:08:56|42900.
23:08:57|42900.
23:08:58|42894.01
23:08:59|42886.64
23:09:00|42889.77
23:09:01|42882.66
23:09:02|42889.75
23:09:04|42882.29
23:09:05|42882.29
23:09:05|42874.03
23:09:06|42864.07
23:09:07|42877.
23:09:08|42870.14
23:09:09|42870.12
23:09:10|42876.99
23:09:11|42889.76
23:09:12|42899.83
23:09:14|42903.99
23:09:15|42904.
23:09:16|42909.46
23:09:17|42913.68
23:09:18|42909.47
23:09:19|42904.
23:09:20|42906.01
23:09:22|42904.
23:09:23|42892.01
23:09:23|42882.29
23:09:24|42869.99
23:09:25|42864.
23:09:27|42862.
23:09:27|42869.56
23:09:28|42883.99
23:09:29|42876.
23:09:30|42875.28
23:09:32|42871.21
23:09:33|42858.74
23:09:34|42862.22
23:09:34|42860.5
23:09:36|42865.16
23:09:37|42866.02
23:09:38|42868.
23:09:39|42868.
23:09:40|42864.1
23:09:41|42861.84
23:09:42|42860.5
23:09:44|42850.
23:09:45|42844.2
23:09:45|42834.41
23:09:46|42816.28
23:09:47|42819.58
23:09:49|42816.01
23:09:50|42816.12
23:09:51|42816.12
23:09:51|42840.59
23:09:52|42844.
23:09:53|42830.26
23:09:54|42830.26
23:09:56|42830.26
23:09:57|42826.28
23:09:57|42829.99
23:09:58|42835.99
23:10:00|42835.99
23:10:00|42836.
23:10:02|42822.
23:10:02|42831.09
23:10:03|42841.09
23:10:04|42858.
23:10:05|42867.66
23:10:07|42863.99
23:10:08|42858.12
23:10:09|42858.
23:10:09|42858.
23:10:11|42857.99
23:10:12|42851.11
23:10:13|42857.92
23:10:13|42867.52
23:10:14|42867.52
23:10:16|42873.99
23:10:17|42881.1
23:10:18|42880.
23:10:18|42881.09
23:10:20|42872.72
23:10:21|42868.01
23:10:22|42881.1
23:10:23|42881.99
23:10:23|42877.99
23:10:26|42874.01
23:10:26|42883.97
23:10:28|42885.98
23:10:28|42889.75
23:10:29|42889.75
23:10:31|42889.75
23:10:32|42889.75
23:10:33|42889.74
23:10:33|42890.
23:10:34|42889.99
23:10:35|42889.99
23:10:36|42886.
23:10:37|42874.01
23:10:38|42866.71
23:10:40|42864.02
23:10:40|42869.14
23:10:41|42869.21
23:10:42|42869.21
23:10:43|42871.99
23:10:44|42872.
23:10:45|42869.33
23:10:46|42864.03
23:10:47|42884.23
23:10:48|42883.97
23:10:50|42863.34
23:10:50|42861.1
23:10:51|42861.11
23:10:52|42861.11
23:10:54|42861.1
23:10:54|42861.1
23:10:55|42861.1
23:10:57|42861.11
23:10:57|42853.74
23:10:58|42857.99
23:11:00|42858.
23:11:01|42853.43
23:11:02|42850.01
23:11:03|42832.55
23:11:03|42827.96
23:11:04|42822.65
23:11:06|42816.12
23:11:07|42823.62
23:11:08|42816.66
23:11:09|42816.65
23:11:10|42816.25
23:11:11|42837.94
23:11:12|42836.69
23:11:13|42843.9
23:11:14|42857.98
23:11:15|42856.35
23:11:17|42840.01
23:11:18|42819.49
23:11:19|42825.48
23:11:20|42823.56
23:11:21|42827.62
23:11:22|42836.
23:11:23|42824.15
23:11:24|42849.5
23:11:25|42835.99
23:11:26|42825.69
23:11:27|42825.69
23:11:28|42837.99
23:11:29|42837.99
23:11:30|42857.65
23:11:31|42861.93
23:11:33|42849.08
23:11:33|42849.07
23:11:35|42861.99
23:11:36|42863.22
23:11:36|42863.22
23:11:38|42863.21
23:11:40|42863.22
23:11:41|42851.11
23:11:41|42848.01
23:11:42|42832.33
23:11:43|42837.98
23:11:44|42837.99
23:11:45|42841.99
23:11:47|42842.
23:11:48|42837.49
23:11:48|42836.43
23:11:50|42836.43
23:11:50|42836.43
23:11:51|42839.73
23:11:52|42841.87
23:11:54|42841.87
23:11:54|42824.15
23:11:55|42840.
23:11:57|42836.01
23:11:58|42830.51
23:11:59|42833.99
23:11:59|42846.
23:12:01|42850.
23:12:02|42845.68
23:12:03|42832.
23:12:04|42832.01
23:12:05|42832.01
23:12:06|42832.01
23:12:07|42835.99
23:12:08|42832.12
23:12:09|42832.13
23:12:10|42832.13
23:12:11|42832.13
23:12:12|42816.13
23:12:13|42816.13
23:12:14|42800.
23:12:15|42788.
23:12:17|42788.12
23:12:18|42779.88
23:12:20|42762.81
23:12:21|42752.43
23:12:22|42762.
23:12:23|42771.78
23:12:24|42779.86
23:12:25|42779.86
23:12:26|42779.87
23:12:27|42775.12
23:12:28|42768.6
23:12:29|42768.61
23:12:30|42778.
23:12:31|42779.87
23:12:32|42779.88
23:12:33|42779.86
23:12:34|42779.88
23:12:35|42779.87
23:12:36|42786.55
23:12:37|42782.22
23:12:38|42782.21
23:12:39|42782.22
23:12:39|42782.22
23:12:41|42772.84
23:12:42|42771.11
23:12:42|42771.11
23:12:44|42771.11
23:12:45|42754.66
23:12:46|42754.68
23:12:47|42726.05
23:12:48|42732.4
23:12:49|42760.12
23:12:50|42768.21
23:12:51|42768.2
23:12:52|42768.6
23:12:53|42779.
23:12:54|42781.1
23:12:55|42785.32
23:12:56|42831.75
23:12:57|42828.
23:12:58|42827.99
23:12:59|42822.42
23:13:00|42827.98
23:13:01|42827.99
23:13:03|42827.99
23:13:03|42827.98
23:13:04|42823.47
23:13:06|42822.
23:13:06|42822.
23:13:08|42826.
23:13:08|42821.71
23:13:10|42817.31
23:13:10|42821.1
23:13:12|42821.1
23:13:12|42821.09
23:13:13|42825.2
23:13:15|42820.66
23:13:16|42820.67
23:13:16|42819.75
23:13:18|42811.36
23:13:20|42818.99
23:13:21|42820.66
23:13:21|42820.66
23:13:23|42820.66
23:13:23|42820.66
23:13:25|42820.65
23:13:26|42812.38
23:13:27|42819.57
23:13:28|42819.57
23:13:29|42812.49
23:13:30|42812.49
23:13:31|42814.
23:13:33|42814.
23:13:33|42814.
23:13:34|42813.99
23:13:36|42808.43
23:13:36|42801.11
23:13:37|42796.01
23:13:39|42785.32
23:13:39|42776.52
23:13:41|42768.22
23:13:42|42774.73
23:13:43|42776.
23:13:44|42781.1
23:13:45|42782.02
23:13:45|42780.
23:13:46|42780.
23:13:47|42784.09
23:13:49|42785.57
23:13:49|42785.57
23:13:51|42785.56
23:13:52|42798.17
23:13:52|42811.01
23:13:53|42812.
23:13:55|42811.99
23:13:56|42812.
23:13:57|42811.99
23:13:58|42812.
23:13:58|42819.59
23:14:00|42823.63
23:14:00|42824.7
23:14:02|42824.71
23:14:03|42835.79
23:14:04|42832.01
23:14:05|42829.86
23:14:06|42828.56
23:14:06|42828.56
23:14:08|42830.7
23:14:09|42832.01
23:14:10|42835.16
23:14:10|42835.16
23:14:12|42837.69
23:14:13|42837.69
23:14:14|42841.99
23:14:14|42840.
23:14:16|42839.74
23:14:17|42839.74
23:14:18|42839.75
23:14:20|42835.17
23:14:20|42835.16
23:14:21|42828.01
23:14:23|42826.01
23:14:23|42816.13
23:14:25|42812.
23:14:26|42824.
23:14:26|42828.97
23:14:28|42828.97
23:14:28|42827.93
23:14:29|42823.99
23:14:30|42826.02
23:14:31|42826.01
23:14:32|42826.02
23:14:33|42826.02
23:14:35|42826.02
23:14:36|42826.02
23:14:36|42824.
23:14:37|42824.01
23:14:39|42824.
23:14:40|42824.
23:14:40|42824.01
23:14:41|42824.01
23:14:42|42824.
23:14:43|42824.01
23:14:44|42824.
23:14:46|42824.
23:14:47|42824.01
23:14:48|42829.79
23:14:49|42829.79
23:14:50|42829.79
23:14:51|42829.78
23:14:52|42827.72
23:14:53|42820.
23:14:54|42818.01
23:14:55|42818.
23:14:56|42819.89
23:14:57|42820.01
23:14:58|42824.
23:14:59|42822.01
23:15:01|42822.01
23:15:01|42822.02
23:15:02|42832.41
23:15:03|42839.99
23:15:04|42832.05
23:15:06|42828.01
23:15:06|42817.48
23:15:08|42816.14
23:15:08|42816.14
23:15:10|42816.14
23:15:10|42816.13
23:15:12|42816.14
23:15:13|42816.13
23:15:14|42805.08
23:15:15|42817.47
23:15:16|42817.47
23:15:17|42832.88
23:15:18|42841.09
23:15:19|42841.1
23:15:20|42841.09
23:15:21|42838.96
23:15:22|42833.99
23:15:23|42835.52
23:15:25|42834.02
23:15:26|42841.09
23:15:27|42842.
23:15:29|42849.99
23:15:30|42844.
23:15:31|42836.01
23:15:32|42836.
23:15:32|42834.03
23:15:34|42843.08
23:15:34|42840.3
23:15:35|42847.99
23:15:37|42855.06
23:15:37|42855.99
23:15:39|42848.12
23:15:40|42850.27
23:15:40|42856.23
23:15:41|42864.24
23:15:42|42864.53
23:15:43|42864.54
23:15:44|42864.25
23:15:45|42864.24
23:15:46|42864.25
23:15:48|42862.11
23:15:49|42862.12
23:15:49|42864.54
23:15:51|42868.38
23:15:52|42877.2
23:15:53|42880.31
23:15:53|42886.
23:15:55|42881.11
23:15:56|42881.11
23:15:57|42881.11
23:15:59|42881.11
23:15:59|42881.11
23:16:00|42881.11
23:16:01|42876.
23:16:02|42868.02
23:16:03|42870.
23:16:04|42870.01
23:16:05|42870.01
23:16:06|42870.01
23:16:07|42879.95
23:16:08|42879.99
23:16:09|42885.56
23:16:10|42886.
23:16:11|42881.1
23:16:13|42887.15
23:16:13|42887.16
23:16:14|42887.15
23:16:16|42885.02
23:16:16|42887.16
23:16:18|42896.41
23:16:18|42896.41
23:16:19|42896.41
23:16:21|42896.4
23:16:23|42898.58
23:16:24|42910.73
23:16:25|42910.02
23:16:26|42910.02
23:16:27|42910.01
23:16:28|42910.01
23:16:29|42882.
23:16:30|42881.1
23:16:31|42881.1
23:16:32|42892.
23:16:33|42892.
23:16:34|42905.97
23:16:35|42900.02
23:16:36|42888.02
23:16:37|42888.02
23:16:38|42882.
23:16:39|42882.01
23:16:40|42885.87
23:16:41|42885.87
23:16:42|42885.88
23:16:43|42876.43
23:16:44|42876.44
23:16:45|42881.08
23:16:46|42881.1
23:16:47|42881.1
23:16:48|42881.1
23:16:49|42881.1
23:16:50|42881.1
23:16:52|42919.83
23:16:52|42925.76
23:16:53|42925.75
23:16:54|42925.75
23:16:55|42933.31
23:16:57|42926.01
23:16:57|42927.99
23:16:58|42929.15
23:16:59|42923.48
23:17:00|42923.48
23:17:01|42925.5
23:17:02|42925.51
23:17:03|42928.82
23:17:04|42923.47
23:17:05|42923.99
23:17:06|42923.99
23:17:07|42924.
23:17:08|42931.1
23:17:09|42931.09
23:17:10|42931.1
23:17:11|42940.
23:17:12|42940.01
23:17:14|42940.
23:17:15|42940.01
23:17:16|42941.01
23:17:17|42936.01
23:17:18|42937.24
23:17:19|42938.15
23:17:20|42938.16
23:17:21|42938.16
23:17:22|42938.16
23:17:23|42932.01
23:17:24|42938.
23:17:25|42937.53
23:17:26|42932.01
23:17:27|42934.51
23:17:28|42936.
23:17:29|42935.99
23:17:30|42931.1
23:17:31|42927.3
23:17:32|42927.3
23:17:33|42925.49
23:17:33|42925.5
23:17:35|42930.
23:17:36|42930.
23:17:37|42930.
23:17:38|42929.99
23:17:39|42930.
23:17:40|42929.99
23:17:41|42930.
23:17:42|42929.99
23:17:43|42930.
23:17:44|42927.59
23:17:45|42926.01
23:17:46|42926.
23:17:47|42920.01
23:17:48|42920.
23:17:49|42909.16
23:17:50|42913.72
23:17:51|42919.79
23:17:52|42923.07
23:17:53|42923.08
23:17:54|42916.08
23:17:55|42922.96
23:17:56|42922.96
23:17:57|42912.3
23:17:58|42912.31
23:17:59|42912.31
23:18:00|42910.86
23:18:01|42909.44
23:18:02|42910.51
23:18:03|42912.31
23:18:04|42912.3
23:18:05|42918.
23:18:06|42919.98
23:18:07|42919.98
23:18:08|42926.
23:18:09|42929.99
23:18:10|42926.01
23:18:11|42929.99
23:18:12|42930.
23:18:13|42929.99
23:18:15|42929.99
23:18:15|42924.42
23:18:16|42924.42
23:18:17|42924.42
23:18:18|42929.99
23:18:19|42928.01
23:18:20|42926.
23:18:22|42926.01
23:18:22|42926.01
23:18:24|42926.01
23:18:25|42924.43
23:18:26|42924.42
23:18:27|42927.79
23:18:28|42927.8
23:18:29|42927.8
23:18:30|42927.8
23:18:31|42927.8
23:18:32|42927.8
23:18:33|42927.5
23:18:34|42927.5
23:18:35|42927.49
23:18:36|42927.49
23:18:37|42926.02
23:18:39|42926.01
23:18:40|42926.02
23:18:40|42926.02
23:18:41|42927.37
23:18:42|42931.1
23:18:43|42935.67
23:18:45|42944.3
23:18:46|42944.3
23:18:46|42948.83
23:18:47|42950.16
23:18:48|42952.
23:18:49|42952.01
23:18:50|42955.45
23:18:51|42950.76
23:18:52|42946.64
23:18:54|42946.64
23:18:55|42946.65
23:18:56|42946.01
23:18:57|42946.01
23:18:58|42946.01
23:18:59|42941.74
23:19:00|42941.73
23:19:01|42936.01
23:19:02|42946.65
23:19:03|42946.65
23:19:04|42946.64
23:19:05|42946.65
23:19:06|42947.31
23:19:07|42949.45
23:19:09|42951.1
23:19:10|42951.1
23:19:10|42945.3
23:19:11|42945.3
23:19:12|42946.16
23:19:13|42953.98
23:19:14|42953.99
23:19:15|42954.32
23:19:16|42955.46
23:19:18|42955.46
23:19:19|42955.45
23:19:19|42955.45
23:19:20|42950.
23:19:21|42950.01
23:19:22|42950.01
23:19:23|42955.46
23:19:25|42957.7
23:19:26|42957.99
23:19:28|42958.
23:19:28|42958.
23:19:30|42957.99
23:19:31|42957.99
23:19:32|42949.99
23:19:33|42947.46
23:19:33|42928.01
23:19:35|42928.01
23:19:36|42936.
23:19:37|42936.
23:19:37|42935.99
23:19:39|42940.
23:19:39|42935.12
23:19:40|42927.81
23:19:41|42926.01
23:19:42|42926.01
23:19:44|42927.69
23:19:44|42927.68
23:19:45|42927.69
23:19:47|42927.68
23:19:48|42934.05
23:19:49|42934.05
23:19:50|42932.79
23:19:50|42932.79
23:19:51|42932.78
23:19:53|42932.78
23:19:53|42932.79
23:19:54|42931.99
23:19:55|42931.99
23:19:56|42932.
23:19:58|42939.62
23:19:59|42939.63
23:19:59|42942.15
23:20:01|42942.16
23:20:02|42942.16
23:20:03|42936.
23:20:03|42932.91
23:20:04|42930.
23:20:05|42929.27
23:20:06|42927.68
23:20:08|42903.86
23:20:09|42900.
23:20:10|42900.
23:20:11|42884.01
23:20:11|42881.11
23:20:12|42881.12
23:20:14|42881.24
23:20:15|42878.98
23:20:16|42870.64
23:20:17|42869.01
23:20:18|42862.93
23:20:19|42861.11
23:20:20|42811.26
23:20:21|42834.25
23:20:21|42817.74
23:20:23|42825.17
23:20:24|42819.99
23:20:26|42827.49
23:20:26|42806.
23:20:28|42806.
23:20:29|42812.01
23:20:29|42812.
23:20:31|42826.48
23:20:32|42831.09
23:20:33|42831.09
23:20:34|42813.99
23:20:34|42803.44
23:20:36|42805.6
23:20:37|42817.99
23:20:37|42821.1
23:20:39|42829.61
23:20:39|42836.
23:20:41|42825.74
23:20:42|42811.11
23:20:43|42804.98
23:20:44|42800.01
23:20:45|42804.
23:20:46|42813.75
23:20:47|42818.96
23:20:48|42820.51
23:20:49|42820.5
23:20:50|42820.5
23:20:51|42820.5
23:20:52|42806.06
23:20:53|42813.76
23:20:55|42814.29
23:20:55|42814.28
23:20:57|42809.92
23:20:57|42805.
23:20:58|42800.01
23:20:59|42795.22
23:21:01|42782.
23:21:01|42771.11
23:21:02|42773.25
23:21:03|42780.
23:21:04|42787.79
23:21:06|42787.78
23:21:06|42787.79
23:21:07|42773.44
23:21:08|42779.28
23:21:09|42786.
23:21:11|42783.86
23:21:11|42776.01
23:21:12|42768.22
23:21:13|42771.11
23:21:15|42772.
23:21:15|42762.01
23:21:16|42762.
23:21:17|42760.27
23:21:18|42760.26
23:21:19|42769.99
23:21:20|42771.09
23:21:21|42776.14
23:21:22|42787.78
23:21:24|42794.55
23:21:24|42796.
23:21:26|42788.55
23:21:28|42774.46
23:21:29|42779.99
23:21:30|42780.01
23:21:30|42775.36
23:21:32|42779.79
23:21:33|42772.01
23:21:34|42761.1
23:21:35|42756.
23:21:36|42758.
23:21:37|42755.99
23:21:38|42748.
23:21:39|42746.13
23:21:40|42753.97
23:21:41|42753.98
23:21:42|42756.
23:21:43|42750.44
23:21:44|42747.99
23:21:45|42754.
23:21:46|42755.99
23:21:47|42756.
23:21:49|42753.99
23:21:50|42750.51
23:21:50|42741.11
23:21:52|42736.6
23:21:52|42735.09
23:21:53|42734.01
23:21:55|42731.12
23:21:56|42727.69
23:21:56|42713.52
23:21:57|42712.02
23:21:58|42731.13
23:21:59|42735.99
23:22:01|42722.65
23:22:02|42721.11
23:22:02|42721.88
23:22:03|42735.79
23:22:05|42735.88
23:22:05|42735.87
23:22:07|42737.93
23:22:08|42749.99
23:22:08|42753.99
23:22:09|42761.09
23:22:10|42764.
23:22:11|42761.08
23:22:12|42763.99
23:22:13|42764.
23:22:15|42758.16
23:22:16|42758.
23:22:16|42754.01
23:22:17|42764.09
23:22:18|42762.
23:22:19|42761.61
23:22:20|42758.36
23:22:21|42760.43
23:22:22|42763.94
23:22:23|42769.7
23:22:24|42777.35
23:22:25|42777.35
23:22:27|42777.34
23:22:28|42777.35
23:22:29|42781.09
23:22:30|42781.09
23:22:31|42781.1
23:22:32|42781.1
23:22:33|42781.1
23:22:35|42782.
23:22:36|42781.99
23:22:37|42772.36
23:22:38|42778.
23:22:39|42766.11
23:22:40|42756.
23:22:41|42759.98
23:22:42|42764.
23:22:43|42768.5
23:22:45|42777.99
23:22:45|42777.99
23:22:46|42777.99
23:22:47|42783.99
23:22:48|42784.
23:22:50|42782.
23:22:50|42787.56
23:22:52|42787.57
23:22:52|42787.57
23:22:53|42787.57
23:22:55|42789.71
23:22:55|42789.72
23:22:56|42789.72
23:22:57|42786.01
23:22:59|42786.
23:22:59|42783.86
23:23:00|42782.01
23:23:01|42782.
23:23:02|42789.69
23:23:03|42784.28
23:23:05|42776.01
23:23:05|42776.
23:23:06|42778.
23:23:07|42780.
23:23:08|42779.99
23:23:09|42766.
23:23:10|42764.
23:23:11|42764.01
23:23:13|42769.57
23:23:13|42773.99
23:23:14|42773.98
23:23:16|42773.99
23:23:16|42773.98
23:23:17|42773.99
23:23:18|42771.94
23:23:19|42771.94
23:23:21|42773.86
23:23:22|42780.
23:23:23|42784.
23:23:23|42783.99
23:23:24|42787.7
23:23:25|42787.7
23:23:26|42781.86
23:23:27|42778.79
23:23:29|42778.8
23:23:31|42776.01
23:23:32|42774.01
23:23:33|42773.01
23:23:34|42780.56
23:23:34|42783.97
23:23:36|42769.87
23:23:36|42769.88
23:23:37|42772.02
23:23:39|42767.78
23:23:40|42767.79
23:23:40|42775.12
23:23:41|42775.12
23:23:43|42773.01
23:23:43|42767.78
23:23:44|42761.47
23:23:45|42751.26
23:23:46|42749.99
23:23:47|42750.
23:23:48|42752.51
23:23:49|42752.51
23:23:50|42770.12
23:23:52|42762.
23:23:53|42760.02
23:23:54|42754.01
23:23:55|42754.01
23:23:56|42763.99
23:23:57|42771.98
23:23:57|42771.99
23:23:59|42771.99
23:24:00|42771.98
23:24:01|42770.63
23:24:02|42770.63
23:24:03|42770.62
23:24:04|42770.63
23:24:05|42770.63
23:24:06|42761.1
23:24:07|42761.1
23:24:08|42752.59
23:24:09|42752.13
23:24:10|42752.13
23:24:11|42752.14
23:24:12|42752.14
23:24:13|42752.14
23:24:14|42762.97
23:24:15|42762.98
23:24:16|42762.98
23:24:17|42762.98
23:24:18|42765.99
23:24:19|42765.99
23:24:20|42766.
23:24:21|42765.43
23:24:22|42761.22
23:24:23|42760.43
23:24:24|42760.44
23:24:25|42760.44
23:24:26|42769.99
23:24:27|42783.98
23:24:28|42783.99
23:24:30|42783.99
23:24:31|42790.01
23:24:32|42795.99
23:24:33|42795.99
23:24:34|42796.
23:24:35|42800.09
23:24:36|42807.8
23:24:37|42807.79
23:24:38|42807.79
23:24:39|42807.8
23:24:41|42822.64
23:24:42|42830.58
23:24:43|42834.02
23:24:43|42840.
23:24:45|42843.98
23:24:45|42843.99
23:24:47|42843.99
23:24:48|42843.99
23:24:49|42843.99
23:24:51|42843.99
23:24:51|42854.07
23:24:53|42856.97
23:24:54|42864.92
23:24:54|42860.08
23:24:55|42858.91
23:24:57|42874.49
23:24:58|42880.
23:24:59|42866.
23:25:00|42862.
23:25:00|42887.99
23:25:01|42878.17
23:25:02|42874.49
23:25:03|42864.62
23:25:04|42880.47
23:25:05|42894.
23:25:06|42906.13
23:25:07|42904.12
23:25:08|42894.6
23:25:10|42888.
23:25:10|42883.61
23:25:11|42883.6
23:25:12|42884.33
23:25:13|42877.25
23:25:14|42865.31
23:25:15|42872.49
23:25:16|42872.5
23:25:17|42866.92
23:25:18|42855.51
23:25:19|42873.51
23:25:20|42876.89
23:25:21|42881.94
23:25:22|42891.88
23:25:23|42898.9
23:25:24|42900.6
23:25:26|42900.6
23:25:26|42900.6
23:25:28|42909.76
23:25:28|42909.76
23:25:30|42911.91
23:25:31|42911.91
23:25:32|42911.99
23:25:33|42900.01
23:25:35|42905.17
23:25:36|42908.
23:25:37|42908.
23:25:37|42900.
23:25:39|42900.01
23:25:40|42900.
23:25:40|42900.
23:25:41|42900.
23:25:43|42900.
23:25:44|42900.
23:25:45|42890.38
23:25:45|42890.39
23:25:46|42890.38
23:25:47|42886.01
23:25:49|42886.02
23:25:49|42886.02
23:25:51|42886.02
23:25:52|42887.6
23:25:53|42890.
23:25:54|42892.
23:25:54|42887.35
23:25:55|42897.5
23:25:57|42895.36
23:25:58|42892.01
23:25:59|42900.04
23:26:00|42883.63
23:26:01|42883.63
23:26:02|42883.64
23:26:03|42874.5
23:26:03|42887.59
23:26:05|42882.02
23:26:06|42882.02
23:26:06|42894.
23:26:08|42888.01
23:26:09|42888.01
23:26:10|42900.
23:26:11|42900.
23:26:12|42900.
23:26:12|42900.
23:26:13|42900.01
23:26:15|42900.01
23:26:15|42900.01
23:26:16|42900.01
23:26:18|42884.02
23:26:19|42884.03
23:26:20|42884.03
23:26:21|42884.03
23:26:22|42884.03
23:26:22|42900.
23:26:23|42905.71
23:26:25|42905.71
23:26:26|42905.71
23:26:27|42905.72
23:26:28|42905.71
23:26:29|42905.72
23:26:30|42904.01
23:26:32|42909.44
23:26:33|42909.57
23:26:34|42911.1
23:26:35|42920.19
23:26:36|42923.47
23:26:37|42923.47
23:26:38|42923.47
23:26:39|42903.21
23:26:40|42888.44
23:26:41|42884.01
23:26:42|42883.63
23:26:43|42883.64
23:26:44|42882.03
23:26:45|42882.02
23:26:46|42894.
23:26:47|42893.99
23:26:48|42894.
23:26:49|42880.57
23:26:50|42880.
23:26:51|42871.1
23:26:52|42862.01
23:26:54|42852.79
23:26:54|42852.78
23:26:55|42869.27
23:26:57|42869.64
23:26:58|42876.63
23:26:59|42880.69
23:26:59|42883.99
23:27:00|42884.
23:27:02|42886.01
23:27:02|42878.62
23:27:03|42878.62
23:27:04|42878.62
23:27:06|42890.01
23:27:06|42890.
23:27:07|42900.
23:27:08|42900.
23:27:09|42891.46
23:27:10|42891.46
23:27:11|42900.
23:27:13|42900.01
23:27:13|42902.81
23:27:15|42907.04
23:27:15|42907.05
23:27:17|42907.04
23:27:17|42907.04
23:27:19|42907.04
23:27:19|42889.93
23:27:20|42889.94
23:27:21|42889.93
23:27:22|42888.
23:27:23|42900.
23:27:24|42898.01
23:27:25|42898.02
23:27:27|42909.45
23:27:28|42911.1
23:27:28|42911.1
23:27:29|42911.09
23:27:31|42906.01
23:27:31|42906.01
23:27:33|42900.
23:27:35|42909.99
23:27:36|42906.
23:27:37|42906.
23:27:37|42906.01
23:27:39|42906.01
23:27:39|42906.01
23:27:40|42906.01
23:27:41|42906.01
23:27:42|42906.
23:27:44|42909.8
23:27:45|42909.81
23:27:46|42909.8
23:27:47|42909.81
23:27:48|42909.81
23:27:48|42909.81
23:27:50|42909.81
23:27:50|42900.
23:27:51|42900.01
23:27:53|42900.
23:27:53|42909.81
23:27:55|42909.8
23:27:56|42909.81
23:27:57|42906.12
23:27:58|42906.
23:27:59|42902.28
23:28:00|42902.28
23:28:01|42902.
23:28:01|42902.01
23:28:03|42902.01
23:28:04|42902.16
23:28:05|42902.28
23:28:05|42902.3
23:28:06|42902.29
23:28:07|42903.65
23:28:09|42905.89
23:28:10|42905.89
23:28:11|42906.01
23:28:12|42906.01
23:28:13|42906.01
23:28:14|42900.
23:28:14|42891.1
23:28:16|42891.11
23:28:17|42884.97
23:28:17|42884.98
23:28:18|42896.61
23:28:20|42893.66
23:28:21|42892.
23:28:21|42887.54
23:28:23|42900.
23:28:23|42906.
23:28:24|42906.
23:28:26|42906.01
23:28:26|42906.
23:28:27|42903.09
23:28:29|42903.09
23:28:30|42903.1
23:28:31|42903.09
23:28:32|42903.09
23:28:33|42903.1
23:28:34|42903.1
23:28:35|42906.
23:28:36|42919.6
23:28:38|42919.6
23:28:39|42919.61
23:28:40|42919.61
23:28:41|42919.61
23:28:42|42919.6
23:28:42|42928.19
23:28:43|42928.01
23:28:45|42926.32
23:28:45|42922.
23:28:46|42922.
23:28:47|42922.
23:28:48|42922.01
23:28:50|42922.94
23:28:51|42927.98
23:28:51|42927.98
23:28:52|42927.99
23:28:53|42930.14
23:28:54|42937.93
23:28:55|42930.
23:28:57|42930.
23:28:58|42930.
23:28:59|42940.33
23:28:59|42941.09
23:29:01|42941.09
23:29:01|42941.1
23:29:03|42941.09
23:29:03|42935.71
23:29:05|42935.71
23:29:06|42935.71
23:29:07|42940.21
23:29:08|42940.2
23:29:09|42940.21
23:29:10|42940.21
23:29:11|42940.21
23:29:12|42940.21
23:29:13|42940.21
23:29:14|42940.21
23:29:15|42943.64
23:29:16|42943.72
23:29:17|42943.72
23:29:18|42941.69
23:29:19|42919.6
23:29:20|42919.6
23:29:21|42919.6
23:29:22|42924.99
23:29:23|42924.99
23:29:25|42925.88
23:29:25|42921.88
23:29:26|42915.05
23:29:27|42911.1
23:29:28|42909.05
23:29:30|42910.7
23:29:30|42910.7
23:29:31|42911.21
23:29:32|42911.82
23:29:33|42910.69
23:29:35|42906.02
23:29:37|42906.02
23:29:37|42919.6
23:29:38|42919.61
23:29:40|42923.48
23:29:41|42930.26
23:29:41|42931.1
23:29:42|42931.1
23:29:43|42931.09
23:29:44|42931.1
23:29:46|42931.1
23:29:47|42935.99
23:29:48|42936.
23:29:49|42935.99
23:29:50|42935.99
23:29:51|42941.09
23:29:52|42941.09
23:29:53|42941.09
23:29:54|42938.41
23:29:55|42938.01
23:29:56|42936.01
23:29:57|42936.01
23:29:58|42936.01
23:29:59|42936.02
23:30:00|42936.01
23:30:01|42937.21
23:30:02|42936.
23:30:04|42928.42
23:30:04|42928.42
23:30:05|42924.26
23:30:07|42924.27
23:30:07|42915.61
23:30:09|42911.1
23:30:09|42910.7
23:30:11|42925.23
23:30:11|42925.24
23:30:12|42925.23
23:30:14|42916.68
23:30:14|42918.87
23:30:16|42914.04
23:30:17|42906.02
23:30:18|42903.48
23:30:18|42903.49
23:30:20|42906.
23:30:21|42912.93
23:30:22|42912.92
23:30:23|42906.96
23:30:24|42909.55
23:30:25|42911.77
23:30:26|42910.69
23:30:27|42906.41
23:30:28|42906.01
23:30:29|42915.99
23:30:30|42912.08
23:30:31|42907.34
23:30:32|42907.34
23:30:33|42907.34
23:30:34|42906.01
23:30:35|42905.28
23:30:36|42903.5
23:30:37|42900.01
23:30:38|42900.
23:30:39|42904.5
23:30:40|42904.49
23:30:41|42904.5
23:30:42|42906.
23:30:43|42910.
23:30:45|42903.98
23:30:46|42903.99
23:30:47|42903.98
23:30:48|42903.49
23:30:49|42900.
23:30:49|42900.01
23:30:51|42900.01
23:30:52|42902.
23:30:53|42902.
23:30:54|42902.
23:30:54|42901.99
23:30:56|42900.01
23:30:56|42900.
23:30:58|42900.01
23:30:59|42900.01
23:30:59|42900.
23:31:01|42900.01
23:31:02|42900.01
23:31:03|42890.92
23:31:04|42890.92
23:31:05|42884.98
23:31:06|42884.
23:31:07|42883.57
23:31:08|42883.58
23:31:09|42880.71
23:31:09|42880.7
23:31:11|42871.1
23:31:12|42871.11
23:31:13|42880.71
23:31:13|42880.7
23:31:14|42874.01
23:31:16|42886.02
23:31:17|42882.82
23:31:18|42878.92
23:31:19|42884.74
23:31:20|42884.74
23:31:21|42887.7
23:31:22|42883.99
23:31:23|42879.47
23:31:24|42893.99
23:31:25|42900.
23:31:26|42896.01
23:31:27|42903.47
23:31:28|42903.47
23:31:29|42903.48
23:31:30|42903.47
23:31:31|42913.3
23:31:32|42913.31
23:31:33|42913.31
23:31:34|42918.88
23:31:35|42921.1
23:31:37|42921.09
23:31:38|42921.09
23:31:38|42921.09
23:31:39|42921.1
23:31:41|42921.1
23:31:42|42921.1
23:31:43|42922.45
23:31:43|42922.45
23:31:45|42922.44
23:31:46|42912.01
23:31:47|42908.02
23:31:48|42908.01
23:31:49|42908.02
23:31:49|42910.57
23:31:51|42913.6
23:31:52|42910.29
23:31:53|42910.29
23:31:54|42910.3
23:31:55|42915.49
23:31:56|42915.49
23:31:57|42910.
23:31:58|42905.2
23:31:59|42905.19
23:32:00|42905.2
23:32:01|42905.2
23:32:02|42905.19
23:32:03|42891.1
23:32:04|42882.01
23:32:05|42886.73
23:32:06|42886.72
23:32:07|42886.49
23:32:08|42882.01
23:32:09|42878.96
23:32:10|42869.32
23:32:11|42869.32
23:32:12|42866.11
23:32:13|42860.11
23:32:14|42868.89
23:32:15|42868.89
23:32:16|42866.
23:32:17|42865.99
23:32:18|42864.03
23:32:19|42860.11
23:32:20|42860.11
23:32:21|42860.11
23:32:22|42863.99
23:32:23|42868.88
23:32:24|42871.36
23:32:25|42871.35
23:32:26|42868.03
23:32:27|42867.28
23:32:28|42866.12
23:32:29|42877.44
23:32:30|42872.16
23:32:31|42868.52
23:32:32|42869.65
23:32:33|42881.09
23:32:34|42881.1
23:32:35|42882.24
23:32:36|42882.24
23:32:37|42882.24
23:32:39|42887.99
23:32:40|42894.
23:32:40|42894.01
23:32:42|42891.
23:32:42|42895.99
23:32:44|42903.99
23:32:45|42909.7
23:32:45|42909.7
23:32:46|42909.7
23:32:48|42911.09
23:32:49|42917.45
23:32:49|42919.36
23:32:51|42919.36
23:32:52|42903.22
23:32:53|42914.
23:32:54|42912.15
23:32:55|42908.29
23:32:56|42908.29
23:32:57|42908.29
23:32:58|42908.29
23:32:59|42908.29
23:33:00|42901.1
23:33:01|42882.01
23:33:02|42877.99
23:33:03|42885.65
23:33:04|42889.89
23:33:05|42889.89
23:33:06|42889.89
23:33:07|42889.89
23:33:08|42889.89
23:33:09|42889.88
23:33:10|42888.13
23:33:11|42888.13
23:33:12|42889.31
23:33:13|42884.31
23:33:14|42878.02
23:33:15|42878.02
23:33:16|42878.02
23:33:17|42878.02
23:33:18|42881.05
23:33:19|42881.05
23:33:20|42881.06
23:33:21|42874.
23:33:22|42874.01
23:33:23|42871.94
23:33:24|42871.1
23:33:25|42871.82
23:33:26|42871.63
23:33:27|42866.01
23:33:28|42866.01
23:33:29|42866.01
23:33:30|42861.12
23:33:31|42860.12
23:33:32|42856.65
23:33:33|42856.65
23:33:34|42848.11
23:33:35|42855.99
23:33:36|42855.99
23:33:37|42855.99
23:33:39|42845.5
23:33:40|42845.5
23:33:41|42845.5
23:33:41|42849.29
23:33:43|42853.61
23:33:43|42853.61
23:33:44|42855.75
23:33:46|42855.76
23:33:47|42837.67
23:33:48|42839.1
23:33:49|42834.
23:33:50|42821.54
23:33:51|42821.1
23:33:52|42816.14
23:33:53|42812.79
23:33:55|42807.89
23:33:55|42802.99
23:33:56|42808.55
23:33:57|42808.54
23:33:59|42817.99
23:33:59|42826.
23:34:01|42829.42
23:34:01|42825.99
23:34:03|42818.82
23:34:03|42823.85
23:34:04|42829.11
23:34:05|42829.11
23:34:06|42820.1
23:34:07|42820.1
23:34:08|42812.8
23:34:09|42812.04
23:34:10|42815.32
23:34:11|42815.32
23:34:12|42815.32
23:34:13|42815.32
23:34:14|42822.61
23:34:16|42829.41
23:34:16|42811.61
23:34:17|42814.
23:34:18|42814.
23:34:19|42814.
23:34:21|42822.91
23:34:22|42826.
23:34:22|42826.
23:34:24|42825.99
23:34:24|42826.
23:34:26|42826.
23:34:27|42826.
23:34:28|42827.99
23:34:28|42829.41
23:34:30|42829.42
23:34:30|42829.41
23:34:31|42837.06
23:34:32|42837.06
23:34:33|42841.1
23:34:34|42849.53
23:34:36|42855.87
23:34:36|42859.89
23:34:37|42859.88
23:34:39|42859.88
23:34:41|42859.89
23:34:42|42859.89
23:34:43|42859.89
23:34:45|42854.01
23:34:46|42854.01
23:34:46|42858.
23:34:47|42858.
23:34:49|42858.
23:34:50|42857.99
23:34:51|42858.42
23:34:51|42858.43
23:34:53|42866.
23:34:53|42866.
23:34:54|42874.
23:34:56|42874.
23:34:56|42881.04
23:34:57|42881.09
23:34:59|42881.09
23:34:59|42881.08
23:35:00|42883.21
23:35:01|42878.01
23:35:03|42879.68
23:35:04|42882.
23:35:05|42882.
23:35:06|42882.
23:35:07|42885.99
23:35:08|42885.98
23:35:09|42885.98
23:35:10|42884.49
23:35:11|42884.48
23:35:12|42884.49
23:35:13|42884.48
23:35:14|42885.99
23:35:15|42885.99
23:35:16|42881.99
23:35:17|42875.49
23:35:18|42866.
23:35:19|42862.
23:35:20|42861.11
23:35:21|42861.1
23:35:22|42861.1
23:35:23|42861.1
23:35:24|42863.69
23:35:25|42865.99
23:35:26|42864.01
23:35:27|42864.01
23:35:28|42861.11
23:35:29|42859.9
23:35:30|42859.89
23:35:31|42859.9
23:35:32|42858.01
23:35:33|42858.01
23:35:34|42853.7
23:35:35|42851.11
23:35:36|42851.11
23:35:37|42842.72
23:35:38|42831.89
23:35:39|42831.88
23:35:40|42831.89
23:35:42|42831.89
23:35:42|42840.
23:35:44|42840.
23:35:46|42836.01
23:35:46|42834.42
23:35:48|42834.42
23:35:49|42833.84
23:35:50|42828.13
23:35:50|42828.13
23:35:52|42828.13
23:35:53|42826.36
23:35:54|42826.37
23:35:56|42826.37
23:35:56|42824.01
23:35:58|42821.11
23:35:58|42821.11
23:35:59|42823.36
23:36:00|42831.1
23:36:01|42823.37
23:36:02|42825.87
23:36:03|42827.99
23:36:05|42827.99
23:36:05|42833.72
23:36:07|42841.1
23:36:08|42846.
23:36:09|42846.
23:36:10|42844.01
23:36:11|42844.01
23:36:11|42844.
23:36:12|42844.
23:36:14|42844.01
23:36:15|42844.
23:36:15|42838.
23:36:17|42838.
23:36:17|42829.19
23:36:19|42829.19
23:36:19|42829.19
23:36:21|42829.2
23:36:22|42829.2
23:36:23|42829.2
23:36:24|42831.34
23:36:24|42834.
23:36:26|42834.
23:36:27|42833.99
23:36:27|42834.
23:36:29|42834.
23:36:30|42833.99
23:36:30|42833.99
23:36:32|42834.
23:36:33|42833.99
23:36:33|42834.
23:36:34|42837.99
23:36:36|42838.
23:36:37|42838.
23:36:37|42838.
23:36:38|42839.15
23:36:40|42839.15
23:36:42|42839.14
23:36:43|42839.15
23:36:44|42849.7
23:36:45|42849.69
23:36:46|42849.99
23:36:48|42849.99
23:36:48|42854.
23:36:49|42853.99
23:36:50|42860.
23:36:52|42860.
23:36:53|42859.99
23:36:53|42860.
23:36:54|42857.38
23:36:56|42856.19
23:36:56|42855.86
23:36:57|42855.87
23:36:59|42850.11
23:36:59|42852.
23:37:00|42850.01
23:37:01|42847.41
23:37:03|42847.41
23:37:03|42847.41
23:37:05|42847.4
23:37:05|42841.31
23:37:06|42841.11
23:37:07|42841.11
23:37:08|42841.1
23:37:10|42841.11
23:37:10|42841.11
23:37:12|42841.11
23:37:12|42836.01
23:37:13|42834.01
23:37:14|42834.01
23:37:15|42834.01
23:37:16|42829.2
23:37:17|42829.19
23:37:18|42832.
23:37:20|42832.
23:37:21|42831.99
23:37:22|42832.
23:37:23|42831.99
23:37:24|42828.02
23:37:26|42828.
23:37:26|42827.99
23:37:28|42827.99
23:37:28|42827.99
23:37:30|42827.99
23:37:30|42828.
23:37:33|42828.
23:37:33|42827.99
23:37:34|42828.
23:37:35|42827.99
23:37:36|42827.99
23:37:37|42826.85
23:37:38|42826.84
23:37:39|42818.58
23:37:40|42818.59
23:37:41|42818.59
23:37:43|42818.02
23:37:44|42818.
23:37:45|42818.
23:37:45|42818.
23:37:47|42823.99
23:37:48|42823.99
23:37:49|42823.99
23:37:50|42824.
23:37:52|42820.02
23:37:53|42812.
23:37:54|42812.
23:37:54|42802.66
23:37:56|42800.01
23:37:56|42800.01
23:37:57|42800.01
23:37:59|42800.
23:37:59|42790.34
23:38:00|42790.33
23:38:01|42776.71
23:38:03|42785.39
23:38:04|42787.3
23:38:05|42787.29
23:38:05|42781.99
23:38:07|42786.79
23:38:08|42786.79
23:38:09|42782.12
23:38:11|42780.22
23:38:12|42781.1
23:38:13|42781.09
23:38:14|42781.1
23:38:15|42786.78
23:38:15|42786.78
23:38:17|42786.77
23:38:18|42781.09
23:38:19|42781.09
23:38:20|42785.37
23:38:21|42786.66
23:38:22|42775.78
23:38:23|42777.32
23:38:23|42786.66
23:38:25|42782.01
23:38:26|42776.02
23:38:27|42776.02
23:38:28|42771.11
23:38:29|42771.11
23:38:30|42771.1
23:38:31|42770.64
23:38:32|42770.64
23:38:33|42770.64
23:38:34|42765.39
23:38:34|42765.38
23:38:36|42761.12
23:38:37|42761.12
23:38:38|42762.
23:38:39|42758.
23:38:40|42761.1
23:38:41|42761.1
23:38:42|42768.93
23:38:44|42769.99
23:38:44|42770.
23:38:46|42770.
23:38:47|42770.
23:38:49|42769.99
23:38:50|42770.
23:38:51|42769.99
23:38:52|42769.99
23:38:52|42767.85
23:38:53|42767.86
23:38:55|42767.86
23:38:56|42767.86
23:38:56|42767.86
23:38:58|42767.86
23:38:58|42767.86
23:39:00|42767.85
23:39:01|42767.86
23:39:02|42767.86
23:39:02|42767.86
23:39:04|42769.99
23:39:05|42770.63
23:39:06|42770.63
23:39:07|42770.64
23:39:08|42770.64
23:39:09|42770.63
23:39:10|42770.64
23:39:11|42770.64
23:39:11|42770.63
23:39:13|42770.64
23:39:13|42774.
23:39:14|42773.99
23:39:16|42773.99
23:39:17|42774.
23:39:18|42770.01
23:39:19|42767.87
23:39:20|42770.
23:39:21|42771.99
23:39:22|42771.99
23:39:23|42783.99
23:39:24|42790.
23:39:25|42791.1
23:39:26|42791.09
23:39:27|42791.1
23:39:28|42793.99
23:39:29|42795.99
23:39:30|42796.
23:39:31|42795.99
23:39:32|42796.
23:39:33|42795.99
23:39:34|42796.
23:39:35|42801.1
23:39:36|42801.09
23:39:37|42801.09
23:39:38|42801.1
23:39:39|42801.09
23:39:40|42802.45
23:39:41|42806.65
23:39:42|42810.09
23:39:43|42820.18
23:39:45|42831.1
23:39:46|42837.73
23:39:47|42838.8
23:39:48|42838.8
23:39:49|42840.94
23:39:50|42849.99
23:39:51|42849.99
23:39:52|42850.
23:39:53|42850.
23:39:54|42839.63
23:39:55|42839.63
23:39:56|42841.77
23:39:57|42847.35
23:39:58|42846.41
23:39:59|42839.65
23:40:00|42838.81
23:40:01|42817.45
23:40:02|42826.01
23:40:04|42839.52
23:40:05|42838.34
23:40:05|42836.
23:40:06|42830.01
23:40:08|42820.01
23:40:09|42818.
23:40:10|42814.22
23:40:11|42805.76
23:40:12|42810.
23:40:13|42810.
23:40:14|42811.1
23:40:15|42813.41
23:40:15|42813.42
23:40:18|42804.
23:40:18|42803.99
23:40:19|42804.
23:40:20|42806.23
23:40:21|42809.24
23:40:22|42809.24
23:40:23|42799.26
23:40:24|42809.56
23:40:25|42811.1
23:40:26|42811.09
23:40:27|42811.09
23:40:28|42800.01
23:40:29|42800.01
23:40:31|42800.01
23:40:31|42802.15
23:40:33|42809.14
23:40:34|42810.
23:40:34|42809.99
23:40:36|42810.
23:40:36|42810.
23:40:37|42809.99
23:40:39|42810.
23:40:40|42800.
23:40:41|42800.
23:40:42|42800.
23:40:43|42800.01
23:40:44|42800.01
23:40:46|42800.01
23:40:46|42800.01
23:40:48|42800.
23:40:50|42800.01
23:40:50|42800.
23:40:52|42800.
23:40:52|42800.
23:40:53|42800.01
23:40:55|42800.
23:40:56|42800.
23:40:57|42800.
23:40:58|42800.01
23:40:59|42792.01
23:40:59|42792.
23:41:01|42783.17
23:41:02|42783.17
23:41:02|42782.03
23:41:04|42781.11
23:41:05|42781.11
23:41:06|42772.35
23:41:07|42771.1
23:41:08|42763.96
23:41:08|42763.96
23:41:10|42763.95
23:41:11|42763.95
23:41:11|42763.96
23:41:13|42763.96
23:41:14|42770.98
23:41:15|42785.32
23:41:16|42785.32
23:41:17|42791.1
23:41:18|42794.
23:41:19|42794.
23:41:20|42793.99
23:41:21|42794.
23:41:22|42793.99
23:41:23|42793.99
23:41:24|42778.
23:41:24|42791.69
23:41:26|42794.78
23:41:27|42794.79
23:41:28|42794.79
23:41:29|42794.78
23:41:30|42794.79
23:41:31|42794.78
23:41:32|42789.58
23:41:33|42789.57
23:41:34|42781.28
23:41:35|42776.58
23:41:36|42774.01
23:41:37|42772.01
23:41:38|42770.
23:41:39|42770.
23:41:40|42770.01
23:41:41|42770.01
23:41:42|42770.
23:41:43|42770.01
23:41:44|42759.3
23:41:45|42759.3
23:41:46|42759.3
23:41:47|42761.44
23:41:48|42761.43
23:41:49|42761.44
23:41:50|42761.43
23:41:51|42761.43
23:41:52|42761.43
23:41:53|42761.44
23:41:54|42768.2
23:41:55|42769.97
23:41:56|42764.2
23:41:57|42764.2
23:41:59|42764.2
23:41:59|42764.2
23:42:01|42764.19
23:42:02|42764.2
23:42:02|42764.19
23:42:04|42761.43
23:42:05|42761.44
23:42:06|42761.44
23:42:07|42761.43
23:42:08|42761.44
23:42:09|42761.43
23:42:10|42760.74
23:42:11|42759.31
23:42:13|42759.3
23:42:13|42758.
23:42:14|42757.74
23:42:16|42761.43
23:42:17|42761.
23:42:17|42753.58
23:42:18|42753.58
23:42:19|42750.01
23:42:21|42750.
23:42:21|42750.
23:42:22|42750.01
23:42:23|42750.
23:42:25|42750.01
23:42:25|42741.27
23:42:26|42741.27
23:42:27|42747.97
23:42:28|42747.98
23:42:30|42747.98
23:42:31|42747.98
23:42:31|42747.98
23:42:32|42747.98
23:42:33|42749.37
23:42:34|42749.36
23:42:35|42753.99
23:42:36|42761.66
23:42:38|42768.2
23:42:39|42762.05
23:42:39|42761.99
23:42:40|42760.01
23:42:41|42767.55
23:42:43|42767.55
23:42:44|42765.41
23:42:44|42763.99
23:42:45|42763.99
23:42:46|42765.99
23:42:48|42767.55
23:42:50|42767.56
23:42:50|42767.56
23:42:51|42767.56
23:42:52|42767.56
23:42:54|42767.56
23:42:54|42769.27
23:42:55|42769.28
23:42:57|42769.27
23:42:59|42769.28
23:42:59|42770.86
23:43:01|42771.93
23:43:02|42771.94
23:43:02|42771.94
23:43:03|42773.12
23:43:04|42776.
23:43:06|42775.99
23:43:07|42775.99
23:43:07|42768.57
23:43:08|42768.57
23:43:10|42768.57
23:43:10|42768.57
23:43:11|42768.58
23:43:12|42763.05
23:43:13|42754.01
23:43:14|42754.01
23:43:16|42754.01
23:43:17|42754.
23:43:18|42754.
23:43:19|42748.01
23:43:19|42754.
23:43:21|42754.
23:43:21|42754.
23:43:22|42754.
23:43:24|42754.
23:43:25|42754.
23:43:25|42754.
23:43:26|42707.58
23:43:27|42724.01
23:43:28|42728.
23:43:29|42728.
23:43:31|42728.
23:43:32|42726.01
23:43:32|42726.
23:43:33|42726.01
23:43:34|42731.49
23:43:35|42730.
23:43:36|42730.01
23:43:37|42730.01
23:43:38|42730.69
23:43:39|42730.68
23:43:40|42730.02
23:43:41|42730.01
23:43:42|42730.02
23:43:43|42730.01
23:43:44|42730.02
23:43:45|42730.01
23:43:46|42730.
23:43:47|42730.
23:43:49|42730.
23:43:51|42730.01
23:43:52|42736.45
23:43:52|42736.45
23:43:54|42736.44
23:43:55|42736.45
23:43:56|42736.44
23:43:56|42736.45
23:43:57|42736.45
23:43:59|42736.45
23:44:00|42736.45
23:44:01|42736.45
23:44:02|42736.45
23:44:03|42736.44
23:44:04|42736.44
23:44:05|42736.44
23:44:06|42736.44
23:44:07|42730.02
23:44:08|42730.02
23:44:08|42730.02
23:44:10|42730.02
23:44:11|42730.01
23:44:12|42730.02
23:44:12|42721.1
23:44:14|42721.99
23:44:15|42721.99
23:44:16|42721.99
23:44:17|42719.98
23:44:18|42719.98
23:44:19|42719.97
23:44:20|42718.69
23:44:21|42709.09
23:44:21|42715.61
23:44:22|42709.1
23:44:23|42707.09
23:44:24|42705.88
23:44:26|42705.89
23:44:27|42711.03
23:44:28|42714.44
23:44:29|42714.44
23:44:30|42715.49
23:44:31|42715.5
23:44:32|42715.6
23:44:33|42715.61
23:44:34|42715.61
23:44:35|42719.98
23:44:36|42719.98
23:44:37|42719.99
23:44:38|42725.2
23:44:39|42727.99
23:44:40|42730.
23:44:41|42730.
23:44:42|42730.
23:44:43|42736.45
23:44:44|42736.45
23:44:45|42736.45
23:44:46|42730.66
23:44:47|42730.67
23:44:48|42736.
23:44:50|42736.
23:44:50|42736.
23:44:52|42735.99
23:44:53|42736.
23:44:53|42736.
23:44:55|42736.
23:44:56|42736.45
23:44:56|42746.63
23:44:58|42746.63
23:44:59|42746.63
23:45:00|42746.63
23:45:01|42749.99
23:45:02|42742.69
23:45:03|42742.7
23:45:04|42746.
23:45:05|42736.
23:45:06|42730.
23:45:07|42728.
23:45:08|42728.
23:45:09|42725.2
23:45:10|42722.77
23:45:11|42722.77
23:45:12|42725.96
23:45:13|42725.96
23:45:14|42725.96
23:45:15|42725.96
23:45:16|42724.71
23:45:17|42721.1
23:45:18|42721.1
23:45:19|42725.46
23:45:20|42725.46
23:45:22|42725.46
23:45:22|42730.
23:45:23|42736.44
23:45:24|42741.78
23:45:25|42741.78
23:45:26|42741.77
23:45:27|42746.63
23:45:28|42750.
23:45:29|42759.77
23:45:30|42761.1
23:45:31|42766.45
23:45:33|42766.45
23:45:33|42766.45
23:45:34|42772.56
23:45:36|42772.28
23:45:36|42772.28
23:45:37|42779.97
23:45:38|42783.99
23:45:39|42787.99
23:45:40|42787.99
23:45:42|42788.
23:45:42|42787.99
23:45:44|42787.99
23:45:45|42789.08
23:45:45|42774.
23:45:47|42773.88
23:45:48|42773.88
23:45:49|42776.4
23:45:51|42776.59
23:45:52|42776.59
23:45:53|42777.68
23:45:54|42785.99
23:45:55|42785.99
23:45:56|42787.99
23:45:57|42788.
23:45:58|42788.
23:45:59|42785.99
23:46:00|42780.
23:46:01|42777.68
23:46:02|42768.52
23:46:03|42768.52
23:46:04|42768.52
23:46:05|42768.51
23:46:06|42768.51
23:46:07|42766.46
23:46:08|42766.47
23:46:09|42766.47
23:46:10|42766.47
23:46:11|42766.47
23:46:12|42771.84
23:46:13|42768.01
23:46:14|42768.
23:46:15|42770.14
23:46:16|42770.15
23:46:17|42770.14
23:46:18|42770.15
23:46:19|42776.59
23:46:20|42779.85
23:46:22|42780.01
23:46:22|42780.01
23:46:24|42780.
23:46:24|42787.98
23:46:25|42791.09
23:46:26|42791.99
23:46:27|42793.99
23:46:29|42798.27
23:46:29|42800.
23:46:30|42800.
23:46:31|42799.99
23:46:32|42792.01
23:46:34|42782.01
23:46:34|42781.11
23:46:35|42781.1
23:46:37|42787.99
23:46:37|42788.
23:46:38|42788.
23:46:39|42787.99
23:46:40|42782.01
23:46:41|42782.01
23:46:43|42782.
23:46:44|42782.01
23:46:45|42783.88
23:46:45|42783.88
23:46:46|42787.6
23:46:47|42787.61
23:46:48|42787.61
23:46:50|42787.6
23:46:51|42787.61
23:46:52|42791.09
23:46:54|42787.6
23:46:55|42790.12
23:46:56|42791.1
23:46:57|42793.17
23:46:58|42796.
23:46:59|42794.13
23:47:00|42794.13
23:47:01|42794.13
23:47:02|42794.12
23:47:03|42794.13
23:47:04|42794.13
23:47:05|42794.12
23:47:06|42794.13
23:47:07|42794.13
23:47:08|42786.01
23:47:09|42786.01
23:47:10|42786.01
23:47:11|42786.
23:47:12|42786.01
23:47:13|42786.01
23:47:14|42786.
23:47:15|42786.01
23:47:17|42782.02
23:47:17|42782.01
23:47:19|42782.
23:47:20|42781.11
23:47:20|42781.11
23:47:21|42781.1
23:47:23|42781.
23:47:24|42781.
23:47:24|42780.45
23:47:25|42780.45
23:47:27|42780.45
23:47:27|42780.45
23:47:29|42780.45
23:47:30|42780.44
23:47:31|42778.01
23:47:32|42778.
23:47:33|42778.
23:47:33|42778.
23:47:35|42779.85
23:47:36|42782.
23:47:36|42782.
23:47:38|42782.01
23:47:39|42783.8
23:47:39|42783.8
23:47:41|42783.8
23:47:41|42783.81
23:47:43|42783.8
23:47:44|42783.8
23:47:44|42783.81
23:47:46|42783.81
23:47:46|42783.81
23:47:48|42783.8
23:47:48|42783.81
23:47:50|42783.81
23:47:50|42783.8
23:47:53|42783.8
23:47:54|42783.81
23:47:55|42783.8
23:47:55|42783.81
23:47:56|42783.8
23:47:58|42783.81
23:47:59|42783.81
23:48:01|42783.81
23:48:02|42783.8
23:48:02|42783.8
23:48:03|42783.81
23:48:05|42783.81
23:48:05|42783.8
23:48:07|42778.
23:48:07|42778.01
23:48:08|42771.86
23:48:10|42771.85
23:48:11|42771.86
23:48:11|42771.86
23:48:12|42771.85
23:48:13|42771.85
23:48:15|42771.86
23:48:16|42771.86
23:48:16|42771.86
23:48:18|42771.86
23:48:19|42771.85
23:48:20|42771.85
23:48:21|42771.85
23:48:22|42771.85
23:48:23|42771.85
23:48:24|42771.86
23:48:25|42773.44
23:48:26|42783.8
23:48:27|42783.8
23:48:27|42787.91
23:48:29|42794.12
23:48:30|42794.11
23:48:31|42794.11
23:48:32|42794.11
23:48:33|42794.11
23:48:33|42788.56
23:48:35|42786.41
23:48:36|42784.
23:48:37|42784.01
23:48:38|42784.
23:48:39|42776.
23:48:39|42773.6
23:48:40|42775.74
23:48:42|42782.
23:48:43|42781.99
23:48:44|42782.
23:48:44|42782.02
23:48:46|42790.
23:48:46|42794.
23:48:49|42794.
23:48:49|42791.09
23:48:50|42791.1
23:48:52|42789.73
23:48:53|42789.74
23:48:53|42789.74
23:48:55|42789.74
23:48:56|42789.74
23:48:57|42789.73
23:48:58|42787.97
23:48:59|42784.02
23:49:00|42784.02
23:49:01|42784.02
23:49:02|42781.1
23:49:03|42780.
23:49:04|42780.01
23:49:05|42781.08
23:49:06|42782.15
23:49:07|42782.15
23:49:08|42782.14
23:49:09|42782.15
23:49:10|42782.81
23:49:11|42782.82
23:49:12|42782.82
23:49:13|42782.81
23:49:14|42782.16
23:49:15|42782.15
23:49:16|42782.15
23:49:17|42782.16
23:49:18|42782.16
23:49:19|42782.16
23:49:21|42778.
23:49:21|42778.01
23:49:23|42768.37
23:49:24|42774.
23:49:25|42773.99
23:49:26|42774.
23:49:26|42774.
23:49:28|42772.88
23:49:29|42772.87
23:49:30|42774.
23:49:30|42783.37
23:49:31|42783.37
23:49:33|42781.23
23:49:34|42781.24
23:49:35|42781.23
23:49:36|42781.24
23:49:37|42781.24
23:49:37|42781.24
23:49:39|42781.24
23:49:40|42781.24
23:49:41|42781.24
23:49:42|42781.24
23:49:43|42781.24
23:49:44|42781.23
23:49:45|42781.99
23:49:45|42781.99
23:49:46|42782.
23:49:48|42782.
23:49:49|42783.37
23:49:49|42783.57
23:49:50|42783.57
23:49:52|42783.57
23:49:52|42783.57
23:49:55|42783.57
23:49:55|42783.56
23:49:57|42783.57
23:49:57|42781.24
23:49:58|42778.01
23:50:00|42778.02
23:50:00|42778.02
23:50:01|42778.02
23:50:02|42778.02
23:50:03|42778.01
23:50:05|42781.48
23:50:06|42783.44
23:50:06|42783.56
23:50:08|42786.
23:50:09|42794.
23:50:10|42793.99
23:50:11|42794.
23:50:12|42793.99
23:50:13|42793.99
23:50:14|42794.
23:50:14|42793.99
23:50:16|42801.1
23:50:17|42806.
23:50:17|42811.69
23:50:19|42820.67
23:50:19|42820.68
23:50:20|42824.
23:50:21|42825.99
23:50:22|42825.99
23:50:23|42826.
23:50:24|42826.
23:50:26|42825.99
23:50:27|42826.
23:50:28|42832.
23:50:29|42841.04
23:50:30|42841.09
23:50:31|42842.51
23:50:31|42845.13
23:50:33|42845.13
23:50:33|42845.13
23:50:35|42838.11
23:50:35|42839.99
23:50:37|42844.
23:50:37|42843.99
23:50:38|42845.13
23:50:40|42845.13
23:50:41|42847.5
23:50:42|42845.14
23:50:43|42845.13
23:50:44|42834.01
23:50:45|42840.
23:50:46|42844.63
23:50:47|42840.18
23:50:48|42840.17
23:50:49|42832.28
23:50:49|42832.28
23:50:51|42824.52
23:50:51|42828.17
23:50:53|42821.53
23:50:54|42821.52
23:50:56|42833.99
23:50:56|42834.
23:50:58|42835.24
23:50:58|42835.23
23:50:59|42835.24
23:51:00|42841.1
23:51:01|42841.1
23:51:02|42835.53
23:51:03|42835.52
23:51:04|42835.53
23:51:06|42835.52
23:51:06|42834.12
23:51:07|42834.12
23:51:09|42834.12
23:51:10|42834.11
23:51:11|42834.11
23:51:11|42835.53
23:51:12|42838.
23:51:14|42845.13
23:51:14|42845.56
23:51:16|42845.56
23:51:17|42845.56
23:51:18|42845.57
23:51:18|42845.56
23:51:19|42845.56
23:51:20|42845.56
23:51:22|42845.57
23:51:22|42845.57
23:51:23|42846.98
23:51:25|42854.99
23:51:25|42859.34
23:51:26|42853.77
23:51:27|42853.77
23:51:28|42853.78
23:51:29|42847.58
23:51:30|42842.72
23:51:32|42841.11
23:51:33|42838.01
23:51:34|42838.01
23:51:35|42838.01
23:51:36|42838.01
23:51:37|42838.
23:51:38|42838.01
23:51:39|42838.
23:51:40|42836.02
23:51:41|42836.02
23:51:42|42836.01
23:51:43|42836.01
23:51:44|42841.1
23:51:45|42844.54
23:51:46|42844.55
23:51:47|42844.55
23:51:48|42844.55
23:51:49|42846.69
23:51:50|42847.58
23:51:51|42844.55
23:51:52|42843.57
23:51:53|42843.58
23:51:54|42848.47
23:51:55|42850.24
23:51:57|42846.
23:51:58|42846.01
23:51:59|42846.01
23:52:01|42852.56
23:52:01|42852.57
23:52:02|42852.57
23:52:04|42853.77
23:52:04|42853.77
23:52:05|42853.77
23:52:06|42865.15
23:52:08|42877.85
23:52:08|42879.07
23:52:09|42879.07
23:52:10|42874.06
23:52:12|42874.07
23:52:13|42878.71
23:52:14|42881.09
23:52:14|42890.54
23:52:15|42890.52
23:52:17|42890.52
23:52:17|42890.53
23:52:18|42890.53
23:52:19|42888.85
23:52:20|42890.52
23:52:21|42894.58
23:52:22|42894.58
23:52:23|42894.59
23:52:25|42894.93
23:52:25|42894.92
23:52:26|42894.93
23:52:27|42897.94
23:52:29|42897.93
23:52:29|42897.93
23:52:31|42897.93
23:52:31|42894.59
23:52:32|42894.59
23:52:33|42890.64
23:52:34|42890.64
23:52:35|42890.64
23:52:36|42884.34
23:52:38|42878.
23:52:38|42882.09
23:52:39|42880.
23:52:40|42876.
23:52:41|42866.01
23:52:42|42864.42
23:52:44|42864.42
23:52:45|42864.42
23:52:45|42874.08
23:52:47|42874.09
23:52:47|42869.38
23:52:48|42874.09
23:52:49|42860.03
23:52:50|42858.01
23:52:51|42858.01
23:52:52|42858.01
23:52:54|42858.01
23:52:55|42858.01
23:52:55|42858.
23:52:57|42858.01
23:52:58|42858.
23:52:59|42858.01
23:53:00|42860.02
23:53:01|42860.03
23:53:02|42864.56
23:53:03|42871.1
23:53:04|42871.1
23:53:05|42872.27
23:53:06|42872.27
23:53:07|42872.28
23:53:08|42874.06
23:53:09|42876.
23:53:10|42878.1
23:53:11|42874.
23:53:12|42879.32
23:53:14|42879.33
23:53:15|42882.17
23:53:15|42885.58
23:53:16|42885.58
23:53:17|42889.17
23:53:18|42889.17
23:53:20|42889.18
23:53:20|42889.17
23:53:21|42889.18
23:53:22|42889.18
23:53:23|42889.18
23:53:24|42884.01
23:53:25|42884.02
23:53:27|42884.02
23:53:27|42889.92
23:53:29|42891.09
23:53:30|42891.1
23:53:31|42891.1
23:53:31|42890.81
23:53:32|42889.93
23:53:33|42889.92
23:53:34|42887.4
23:53:35|42884.14
23:53:37|42876.
23:53:37|42876.
23:53:38|42876.
23:53:40|42876.01
23:53:40|42880.
23:53:41|42880.
23:53:42|42880.
23:53:44|42882.
23:53:44|42889.17
23:53:45|42884.15
23:53:46|42884.01
23:53:48|42884.01
23:53:48|42880.11
23:53:49|42880.12
23:53:51|42880.12
23:53:51|42885.68
23:53:52|42886.45
23:53:53|42886.45
23:53:55|42886.45
23:53:55|42886.44
23:53:56|42886.45
23:53:58|42886.44
23:53:59|42886.45
23:54:00|42878.3
23:54:01|42878.3
23:54:02|42885.99
23:54:03|42885.99
23:54:04|42885.99
23:54:05|42886.31
23:54:06|42883.84
23:54:07|42882.06
23:54:08|42876.01
23:54:09|42872.
23:54:10|42871.11
23:54:11|42871.1
23:54:12|42871.11
23:54:13|42871.11
23:54:14|42871.11
23:54:15|42873.94
23:54:16|42881.1
23:54:17|42876.23
23:54:18|42875.3
23:54:19|42870.01
23:54:20|42870.01
23:54:21|42870.
23:54:22|42870.01
23:54:24|42870.01
23:54:25|42870.01
23:54:25|42874.65
23:54:26|42884.62
23:54:27|42884.62
23:54:28|42882.49
23:54:29|42882.49
23:54:30|42880.51
23:54:31|42880.51
23:54:33|42880.51
23:54:34|42880.51
23:54:34|42880.51
23:54:36|42895.39
23:54:37|42895.38
23:54:38|42895.39
23:54:39|42894.01
23:54:40|42889.8
23:54:41|42888.
23:54:42|42895.39
23:54:43|42895.39
23:54:44|42905.
23:54:45|42900.
23:54:46|42900.79
23:54:46|42900.79
23:54:48|42900.
23:54:49|42896.01
23:54:50|42896.
23:54:51|42896.01
23:54:52|42900.79
23:54:53|42900.
23:54:54|42896.13
23:54:55|42896.02
23:54:56|42896.02
23:54:56|42896.01
23:54:58|42896.02
23:54:59|42896.02
23:55:01|42896.01
23:55:01|42896.02
23:55:03|42910.
23:55:03|42910.
23:55:04|42909.99
23:55:05|42909.99
23:55:06|42909.99
23:55:08|42910.
23:55:08|42903.45
23:55:09|42903.45
23:55:11|42903.45
23:55:11|42903.45
23:55:13|42903.45
23:55:14|42914.95
23:55:14|42917.44
23:55:16|42920.
23:55:17|42919.99
23:55:18|42919.99
23:55:18|42914.06
23:55:19|42916.69
23:55:20|42916.7
23:55:21|42916.7
23:55:23|42916.69
23:55:23|42916.7
23:55:24|42916.7
23:55:25|42916.71
23:55:26|42924.26
23:55:27|42924.27
23:55:28|42924.27
23:55:29|42922.81
23:55:30|42922.81
23:55:31|42922.8
23:55:33|42922.8
23:55:33|42916.32
23:55:34|42910.01
23:55:36|42902.01
23:55:36|42915.09
23:55:37|42912.
23:55:38|42904.
23:55:39|42904.01
23:55:40|42904.01
23:55:41|42912.02
23:55:42|42912.01
23:55:43|42912.03
23:55:45|42912.02
23:55:46|42912.02
23:55:46|42913.23
23:55:48|42913.23
23:55:48|42913.23
23:55:49|42913.23
23:55:51|42908.
23:55:52|42910.
23:55:53|42900.
23:55:54|42900.01
23:55:55|42900.
23:55:56|42900.01
23:55:57|42900.01
23:55:57|42900.
23:55:59|42900.
23:56:01|42900.
23:56:02|42888.02
23:56:03|42888.02
23:56:04|42886.53
23:56:06|42872.97
23:56:07|42871.1
23:56:08|42866.
23:56:09|42866.
23:56:09|42863.86
23:56:10|42860.03
23:56:12|42860.03
23:56:13|42859.13
23:56:14|42859.12
23:56:15|42855.99
23:56:16|42855.98
23:56:16|42877.13
23:56:18|42875.98
23:56:19|42870.
23:56:20|42870.01
23:56:21|42867.87
23:56:21|42867.87
23:56:22|42870.
23:56:23|42870.
23:56:25|42870.01
23:56:26|42867.87
23:56:27|42867.87
23:56:27|42867.53
23:56:29|42867.22
23:56:30|42865.73
23:56:31|42865.73
23:56:32|42864.15
23:56:33|42862.25
23:56:35|42861.11
23:56:35|42861.11
23:56:36|42861.11
23:56:37|42861.1
23:56:38|42861.11
23:56:39|42861.08
23:56:41|42852.57
23:56:42|42852.57
23:56:43|42852.57
23:56:43|42852.56
23:56:44|42851.1
23:56:46|42850.42
23:56:46|42846.
23:56:48|42846.26
23:56:48|42846.27
23:56:49|42846.26
23:56:50|42833.
23:56:51|42833.
23:56:52|42837.59
23:56:53|42837.59
23:56:55|42826.
23:56:55|42826.
23:56:56|42835.8
23:56:57|42835.8
23:56:58|42835.8
23:56:59|42835.8
23:57:00|42835.79
23:57:02|42835.79
23:57:03|42835.79
23:57:04|42835.79
23:57:05|42834.3
23:57:06|42833.01
23:57:07|42833.
23:57:08|42832.5
23:57:09|42832.51
23:57:10|42850.22
23:57:11|42848.08
23:57:12|42840.01
23:57:13|42850.22
23:57:14|42859.75
23:57:15|42861.1
23:57:17|42867.87
23:57:17|42868.81
23:57:19|42879.1
23:57:20|42879.1
23:57:20|42879.08
23:57:21|42872.45
23:57:22|42872.46
23:57:23|42870.01
23:57:24|42878.97
23:57:25|42881.09
23:57:27|42881.1
23:57:27|42881.1
23:57:28|42881.09
23:57:29|42881.09
23:57:30|42875.06
23:57:32|42875.07
23:57:33|42874.32
23:57:33|42874.31
23:57:34|42874.31
23:57:35|42874.32
23:57:36|42874.31
23:57:37|42874.32
23:57:38|42875.07
23:57:40|42875.99
23:57:41|42875.18
23:57:42|42879.99
23:57:42|42886.53
23:57:44|42886.54
23:57:45|42886.54
23:57:45|42886.54
23:57:47|42886.54
23:57:48|42886.54
23:57:48|42886.53
23:57:50|42886.53
23:57:50|42881.1
23:57:52|42880.96
23:57:53|42880.95
23:57:54|42877.32
23:57:54|42877.33
23:57:55|42877.33
23:57:56|42877.33
23:57:57|42877.33
23:57:59|42877.33
23:58:00|42877.32
23:58:01|42874.
23:58:03|42872.53
23:58:04|42872.53
23:58:05|42866.61
23:58:06|42866.61
23:58:06|42866.01
23:58:07|42863.24
23:58:09|42863.25
23:58:10|42855.57
23:58:11|42855.56
23:58:11|42855.57
23:58:13|42855.57
23:58:14|42855.57
23:58:15|42855.57
23:58:15|42855.56
23:58:16|42855.56
23:58:18|42859.99
23:58:19|42855.68
23:58:20|42857.21
23:58:21|42861.1
23:58:21|42861.1
23:58:22|42861.9
23:58:24|42861.89
23:58:25|42861.9
23:58:26|42861.89
23:58:27|42861.89
23:58:28|42861.9
23:58:29|42861.9
23:58:30|42861.89
23:58:31|42868.
23:58:32|42867.99
23:58:33|42868.
23:58:34|42867.99
23:58:35|42868.
23:58:36|42867.99
23:58:37|42868.
23:58:39|42867.99
23:58:40|42868.
23:58:41|42867.99
23:58:41|42868.
23:58:43|42868.
23:58:44|42868.
23:58:45|42867.99
23:58:46|42868.
23:58:47|42868.
23:58:48|42867.99
23:58:49|42868.
23:58:50|42861.91
23:58:51|42861.91
23:58:52|42861.91
23:58:53|42861.91
23:58:55|42861.91
23:58:55|42860.01
23:58:56|42859.77
23:58:58|42856.34
23:58:59|42856.01
23:58:59|42856.01
23:59:00|42856.01
23:59:01|42854.2
23:59:03|42850.01
23:59:05|42850.
23:59:06|42850.
23:59:08|42850.01
23:59:08|42850.
23:59:10|42850.01
23:59:10|42850.
23:59:12|42850.
23:59:13|42843.99
23:59:13|42843.99
23:59:14|42842.01
23:59:15|42842.
23:59:16|42836.
23:59:17|42835.99
23:59:18|42836.
23:59:19|42836.
23:59:20|42835.99
23:59:22|42835.99
23:59:22|42835.02
23:59:23|42835.02
23:59:24|42835.02
23:59:26|42835.02
23:59:26|42835.03
23:59:27|42835.99
23:59:28|42836.
23:59:30|42836.
23:59:30|42836.
23:59:31|42836.
23:59:32|42835.99
23:59:33|42836.
23:59:35|42835.99
23:59:35|42836.
23:59:36|42836.
23:59:37|42836.
23:59:38|42836.
23:59:39|42835.99
23:59:40|42829.22
23:59:41|42829.23
23:59:42|42810.
23:59:43|42812.41
23:59:44|42805.01
23:59:45|42805.
23:59:47|42805.
23:59:48|42805.
23:59:49|42800.
23:59:50|42800.
23:59:50|42800.
23:59:52|42797.45
23:59:52|42797.45
23:59:53|42790.02
23:59:54|42793.72
23:59:56|42795.01
23:59:57|42795.01
23:59:58|42782.73
23:59:58|42778.39