00:00:00|46649.87
00:00:01|46654.
00:00:02|46656.88
00:00:03|46659.83
00:00:04|46657.88
00:00:05|46661.09
00:00:06|46650.03
00:00:06|46666.
00:00:07|46675.4
00:00:09|46675.4
00:00:09|46675.41
00:00:11|46675.41
00:00:12|46675.4
00:00:13|46673.06
00:00:14|46663.55
00:00:15|46643.95
00:00:15|46639.45
00:00:17|46641.99
00:00:18|46643.89
00:00:19|46647.15
00:00:20|46647.15
00:00:21|46651.09
00:00:22|46654.71
00:00:23|46654.71
00:00:24|46654.72
00:00:25|46671.09
00:00:26|46672.
00:00:27|46674.85
00:00:28|46674.85
00:00:29|46672.78
00:00:30|46672.78
00:00:31|46672.01
00:00:32|46672.01
00:00:33|46672.01
00:00:34|46680.
00:00:35|46680.
00:00:36|46671.51
00:00:37|46668.
00:00:38|46654.
00:00:39|46654.
00:00:40|46639.53
00:00:41|46634.01
00:00:42|46615.7
00:00:43|46606.
00:00:44|46597.45
00:00:45|46587.47
00:00:46|46584.01
00:00:47|46571.11
00:00:48|46569.01
00:00:49|46568.52
00:00:50|46578.59
00:00:51|46571.28
00:00:52|46571.29
00:00:53|46572.27
00:00:55|46567.76
00:00:56|46577.4
00:00:57|46569.66
00:00:58|46568.
00:00:59|46571.99
00:01:00|46573.4
00:01:01|46572.
00:01:02|46564.
00:01:03|46532.58
00:01:04|46514.13
00:01:05|46511.81
00:01:06|46523.42
00:01:07|46525.99
00:01:08|46525.24
00:01:09|46514.04
00:01:10|46511.1
00:01:11|46504.
00:01:12|46495.77
00:01:13|46509.97
00:01:14|46503.28
00:01:15|46500.96
00:01:16|46504.
00:01:17|46521.1
00:01:18|46521.48
00:01:19|46521.47
00:01:20|46520.03
00:01:21|46517.66
00:01:22|46513.48
00:01:23|46510.02
00:01:24|46496.81
00:01:25|46507.5
00:01:26|46511.09
00:01:28|46524.
00:01:29|46520.
00:01:30|46511.1
00:01:31|46502.
00:01:31|46506.96
00:01:33|46506.96
00:01:34|46515.6
00:01:35|46533.53
00:01:35|46522.5
00:01:37|46520.
00:01:38|46534.
00:01:39|46528.02
00:01:40|46524.4
00:01:41|46524.39
00:01:41|46525.97
00:01:42|46524.53
00:01:44|46532.32
00:01:44|46536.03
00:01:45|46528.03
00:01:46|46529.98
00:01:47|46524.71
00:01:48|46526.19
00:01:49|46520.01
00:01:51|46518.01
00:01:52|46516.03
00:01:53|46518.01
00:01:54|46518.
00:01:55|46516.02
00:01:57|46516.03
00:01:58|46516.01
00:01:59|46511.11
00:01:59|46510.44
00:02:00|46510.93
00:02:02|46504.44
00:02:02|46515.99
00:02:03|46512.05
00:02:05|46511.2
00:02:06|46528.
00:02:06|46533.86
00:02:07|46539.99
00:02:08|46539.99
00:02:09|46531.99
00:02:11|46523.11
00:02:11|46528.64
00:02:13|46532.
00:02:13|46527.81
00:02:14|46520.
00:02:16|46516.05
00:02:16|46511.11
00:02:17|46513.43
00:02:19|46504.91
00:02:20|46504.92
00:02:21|46505.45
00:02:22|46494.32
00:02:23|46480.03
00:02:24|46480.04
00:02:25|46482.36
00:02:25|46480.92
00:02:27|46483.99
00:02:27|46481.32
00:02:28|46480.
00:02:30|46480.01
00:02:30|46482.
00:02:32|46480.01
00:02:32|46480.01
00:02:34|46473.9
00:02:35|46462.68
00:02:36|46462.68
00:02:37|46469.51
00:02:38|46459.15
00:02:39|46459.
00:02:40|46458.96
00:02:40|46477.99
00:02:42|46476.05
00:02:42|46478.
00:02:44|46476.
00:02:44|46476.
00:02:45|46468.17
00:02:47|46461.1
00:02:48|46452.24
00:02:49|46472.
00:02:50|46470.06
00:02:51|46476.14
00:02:52|46456.75
00:02:52|46450.01
00:02:54|46441.98
00:02:56|46439.85
00:02:56|46435.52
00:02:58|46435.53
00:02:59|46449.74
00:03:00|46437.35
00:03:01|46442.
00:03:02|46441.99
00:03:03|46465.43
00:03:04|46472.
00:03:05|46481.09
00:03:05|46482.
00:03:07|46487.92
00:03:08|46473.81
00:03:08|46466.11
00:03:10|46467.53
00:03:11|46463.65
00:03:12|46463.66
00:03:12|46502.73
00:03:14|46474.17
00:03:15|46471.1
00:03:16|46470.
00:03:17|46474.
00:03:18|46490.
00:03:18|46498.9
00:03:20|46510.01
00:03:21|46505.23
00:03:22|46512.
00:03:22|46520.
00:03:23|46521.83
00:03:24|46539.54
00:03:26|46551.99
00:03:27|46550.16
00:03:27|46550.17
00:03:29|46560.49
00:03:30|46580.
00:03:31|46591.65
00:03:31|46591.98
00:03:33|46582.77
00:03:34|46587.99
00:03:35|46593.99
00:03:36|46599.21
00:03:37|46599.99
00:03:37|46590.01
00:03:39|46583.99
00:03:40|46584.
00:03:40|46593.19
00:03:41|46597.99
00:03:43|46600.
00:03:44|46596.67
00:03:45|46574.
00:03:46|46576.
00:03:47|46561.93
00:03:48|46535.91
00:03:49|46520.
00:03:50|46519.99
00:03:51|46520.
00:03:52|46527.94
00:03:53|46528.06
00:03:54|46536.23
00:03:55|46538.06
00:03:57|46534.51
00:03:58|46536.
00:03:58|46541.88
00:04:00|46559.99
00:04:01|46541.15
00:04:03|46553.99
00:04:04|46539.32
00:04:05|46541.99
00:04:06|46552.
00:04:07|46552.
00:04:08|46546.5
00:04:09|46546.5
00:04:11|46544.
00:04:12|46542.01
00:04:12|46542.
00:04:14|46544.
00:04:15|46528.76
00:04:16|46527.95
00:04:16|46521.11
00:04:17|46516.76
00:04:19|46514.5
00:04:20|46514.5
00:04:20|46521.24
00:04:22|46514.47
00:04:22|46512.
00:04:23|46515.63
00:04:25|46515.63
00:04:25|46515.62
00:04:27|46534.
00:04:27|46533.99
00:04:29|46531.67
00:04:30|46531.66
00:04:31|46534.
00:04:31|46542.01
00:04:33|46544.
00:04:34|46544.1
00:04:34|46544.
00:04:36|46537.07
00:04:37|46537.07
00:04:37|46541.08
00:04:39|46541.08
00:04:39|46548.01
00:04:40|46551.8
00:04:41|46552.
00:04:42|46551.99
00:04:44|46555.
00:04:45|46565.99
00:04:45|46577.59
00:04:47|46594.21
00:04:48|46607.04
00:04:49|46606.06
00:04:50|46604.3
00:04:52|46599.99
00:04:52|46599.04
00:04:53|46577.6
00:04:54|46576.
00:04:55|46584.
00:04:57|46574.76
00:04:58|46574.77
00:05:00|46566.
00:05:01|46567.99
00:05:02|46559.57
00:05:03|46568.79
00:05:05|46581.1
00:05:06|46597.77
00:05:07|46601.1
00:05:08|46586.25
00:05:09|46578.85
00:05:09|46571.11
00:05:10|46574.33
00:05:12|46582.
00:05:13|46578.02
00:05:13|46582.
00:05:15|46583.99
00:05:15|46582.88
00:05:17|46578.1
00:05:18|46571.11
00:05:18|46584.
00:05:20|46584.
00:05:22|46587.99
00:05:22|46591.1
00:05:24|46597.94
00:05:24|46597.95
00:05:25|46597.94
00:05:27|46596.
00:05:28|46596.
00:05:28|46597.81
00:05:29|46592.32
00:05:31|46592.32
00:05:31|46582.63
00:05:32|46558.76
00:05:34|46541.44
00:05:35|46520.
00:05:36|46521.49
00:05:37|46519.51
00:05:38|46512.01
00:05:39|46511.48
00:05:40|46511.49
00:05:41|46521.1
00:05:42|46514.
00:05:43|46507.65
00:05:44|46507.66
00:05:45|46501.61
00:05:46|46492.
00:05:47|46494.
00:05:48|46494.
00:05:49|46494.
00:05:50|46508.
00:05:51|46508.35
00:05:53|46510.
00:05:54|46511.48
00:05:55|46519.43
00:05:57|46520.17
00:05:57|46489.15
00:05:59|46484.39
00:06:01|46485.61
00:06:01|46492.01
00:06:03|46476.01
00:06:03|46464.63
00:06:05|46466.01
00:06:06|46466.01
00:06:07|46466.
00:06:07|46460.01
00:06:09|46463.65
00:06:09|46466.
00:06:11|46465.6
00:06:11|46467.48
00:06:13|46471.42
00:06:14|46481.1
00:06:15|46503.45
00:06:15|46491.99
00:06:17|46485.82
00:06:18|46495.74
00:06:19|46494.
00:06:20|46470.
00:06:21|46454.01
00:06:22|46452.66
00:06:23|46468.
00:06:24|46456.9
00:06:25|46440.02
00:06:26|46446.01
00:06:27|46464.75
00:06:28|46468.28
00:06:29|46463.72
00:06:30|46463.71
00:06:31|46463.72
00:06:32|46486.
00:06:33|46487.07
00:06:34|46504.68
00:06:35|46521.09
00:06:36|46520.01
00:06:37|46531.1
00:06:38|46526.
00:06:39|46530.1
00:06:40|46528.
00:06:41|46530.1
00:06:42|46543.34
00:06:43|46552.49
00:06:44|46553.56
00:06:45|46546.
00:06:46|46536.92
00:06:47|46536.92
00:06:48|46539.41
00:06:49|46546.
00:06:50|46543.47
00:06:51|46545.8
00:06:52|46550.01
00:06:53|46550.
00:06:54|46548.26
00:06:55|46550.
00:06:56|46548.
00:06:57|46548.01
00:06:59|46542.02
00:07:00|46532.
00:07:01|46516.87
00:07:02|46524.1
00:07:03|46519.9
00:07:04|46519.9
00:07:05|46518.7
00:07:06|46512.01
00:07:07|46496.81
00:07:08|46494.01
00:07:08|46493.61
00:07:09|46482.14
00:07:10|46484.88
00:07:12|46489.58
00:07:13|46491.17
00:07:14|46482.
00:07:15|46482.01
00:07:16|46491.29
00:07:17|46495.21
00:07:18|46495.21
00:07:19|46495.21
00:07:20|46489.18
00:07:21|46485.
00:07:22|46481.62
00:07:23|46473.57
00:07:24|46472.62
00:07:25|46464.74
00:07:26|46463.72
00:07:27|46455.34
00:07:28|46457.28
00:07:29|46457.46
00:07:30|46472.62
00:07:31|46472.96
00:07:32|46489.75
00:07:33|46463.65
00:07:34|46456.9
00:07:35|46451.
00:07:36|46441.29
00:07:37|46443.02
00:07:38|46440.34
00:07:39|46438.96
00:07:40|46442.
00:07:41|46443.03
00:07:42|46452.84
00:07:43|46444.36
00:07:44|46446.25
00:07:45|46448.94
00:07:46|46448.94
00:07:47|46448.94
00:07:48|46455.67
00:07:49|46465.99
00:07:50|46468.31
00:07:51|46475.99
00:07:52|46476.
00:07:53|46474.78
00:07:54|46474.69
00:07:55|46479.73
00:07:57|46476.28
00:07:57|46476.28
00:07:59|46474.41
00:08:01|46468.31
00:08:02|46452.01
00:08:02|46451.23
00:08:03|46451.23
00:08:05|46451.23
00:08:06|46448.6
00:08:06|46448.59
00:08:07|46460.84
00:08:09|46458.06
00:08:09|46469.26
00:08:11|46484.27
00:08:11|46497.99
00:08:12|46490.54
00:08:13|46488.
00:08:15|46492.
00:08:15|46486.07
00:08:16|46483.75
00:08:17|46481.43
00:08:18|46474.
00:08:20|46474.01
00:08:20|46474.
00:08:21|46456.78
00:08:23|46456.97
00:08:23|46443.04
00:08:25|46447.17
00:08:26|46447.18
00:08:27|46441.
00:08:28|46438.97
00:08:29|46437.65
00:08:30|46441.47
00:08:31|46441.45
00:08:32|46443.11
00:08:33|46440.
00:08:34|46434.35
00:08:35|46441.18
00:08:36|46434.36
00:08:37|46431.85
00:08:38|46433.99
00:08:39|46422.01
00:08:40|46425.99
00:08:41|46429.67
00:08:42|46418.87
00:08:44|46412.53
00:08:44|46409.96
00:08:46|46403.81
00:08:47|46403.81
00:08:47|46399.49
00:08:48|46397.91
00:08:49|46392.01
00:08:51|46392.01
00:08:51|46396.22
00:08:52|46386.
00:08:53|46382.82
00:08:55|46358.31
00:08:57|46378.63
00:08:57|46380.
00:08:59|46387.97
00:08:59|46385.65
00:09:00|46371.11
00:09:01|46356.72
00:09:02|46383.16
00:09:04|46386.34
00:09:05|46385.47
00:09:06|46379.56
00:09:07|46384.98
00:09:08|46399.84
00:09:09|46410.
00:09:10|46411.99
00:09:11|46412.
00:09:12|46407.74
00:09:13|46412.33
00:09:14|46425.99
00:09:15|46438.71
00:09:16|46437.21
00:09:17|46432.55
00:09:18|46423.3
00:09:19|46433.99
00:09:20|46423.3
00:09:21|46423.29
00:09:22|46412.35
00:09:23|46423.98
00:09:25|46428.
00:09:25|46431.99
00:09:26|46430.3
00:09:28|46420.95
00:09:28|46407.74
00:09:30|46391.11
00:09:30|46391.11
00:09:31|46391.11
00:09:32|46391.11
00:09:33|46377.11
00:09:34|46391.11
00:09:35|46392.
00:09:36|46383.99
00:09:37|46381.11
00:09:38|46383.99
00:09:39|46381.11
00:09:41|46381.11
00:09:41|46381.1
00:09:43|46381.12
00:09:43|46375.51
00:09:45|46375.5
00:09:46|46375.51
00:09:46|46375.51
00:09:47|46355.55
00:09:48|46354.22
00:09:49|46353.97
00:09:51|46353.97
00:09:52|46353.27
00:09:53|46364.
00:09:53|46383.03
00:09:54|46371.1
00:09:56|46368.79
00:09:58|46370.99
00:09:59|46376.91
00:10:00|46386.24
00:10:02|46400.16
00:10:03|46403.2
00:10:04|46403.19
00:10:05|46403.19
00:10:06|46396.06
00:10:07|46396.51
00:10:08|46400.78
00:10:09|46405.51
00:10:10|46400.02
00:10:11|46398.01
00:10:12|46403.99
00:10:13|46411.1
00:10:14|46417.62
00:10:15|46412.
00:10:16|46426.74
00:10:17|46426.75
00:10:18|46419.88
00:10:19|46419.87
00:10:20|46419.87
00:10:22|46412.01
00:10:22|46403.71
00:10:23|46407.99
00:10:24|46408.23
00:10:25|46417.5
00:10:26|46414.02
00:10:27|46414.01
00:10:28|46406.01
00:10:29|46406.01
00:10:30|46398.58
00:10:32|46396.
00:10:32|46386.17
00:10:34|46378.99
00:10:34|46376.
00:10:36|46381.03
00:10:36|46384.
00:10:37|46379.7
00:10:38|46373.25
00:10:39|46373.24
00:10:40|46373.24
00:10:41|46371.1
00:10:43|46364.02
00:10:43|46364.02
00:10:44|46364.02
00:10:45|46385.4
00:10:47|46387.67
00:10:47|46392.
00:10:49|46398.52
00:10:50|46386.01
00:10:50|46389.88
00:10:51|46392.22
00:10:53|46392.21
00:10:53|46392.22
00:10:55|46392.21
00:10:55|46391.94
00:10:56|46391.95
00:10:58|46391.95
00:10:59|46391.94
00:11:00|46391.94
00:11:01|46391.6
00:11:03|46391.6
00:11:04|46391.59
00:11:05|46376.01
00:11:06|46365.53
00:11:07|46365.14
00:11:09|46365.14
00:11:09|46357.15
00:11:10|46355.79
00:11:12|46364.
00:11:12|46365.15
00:11:13|46370.45
00:11:14|46371.1
00:11:15|46381.08
00:11:16|46370.37
00:11:17|46358.
00:11:19|46358.
00:11:19|46348.15
00:11:20|46353.58
00:11:22|46351.07
00:11:22|46338.64
00:11:24|46339.63
00:11:25|46350.
00:11:26|46361.5
00:11:27|46355.55
00:11:28|46355.54
00:11:28|46355.54
00:11:30|46357.86
00:11:30|46363.77
00:11:31|46376.11
00:11:33|46384.
00:11:34|46396.22
00:11:35|46406.
00:11:35|46409.99
00:11:37|46406.
00:11:38|46404.
00:11:39|46398.81
00:11:40|46390.
00:11:41|46390.
00:11:42|46377.83
00:11:43|46375.42
00:11:44|46379.96
00:11:45|46379.96
00:11:46|46377.78
00:11:47|46379.96
00:11:48|46379.97
00:11:49|46379.97
00:11:50|46379.95
00:11:51|46367.3
00:11:52|46376.76
00:11:53|46374.33
00:11:54|46372.98
00:11:55|46366.23
00:11:56|46361.11
00:11:57|46362.52
00:11:59|46361.1
00:12:00|46371.99
00:12:01|46365.27
00:12:02|46360.6
00:12:02|46358.77
00:12:04|46347.12
00:12:05|46342.88
00:12:06|46342.88
00:12:06|46346.
00:12:08|46342.89
00:12:08|46341.11
00:12:10|46333.34
00:12:11|46339.29
00:12:12|46340.
00:12:13|46331.69
00:12:14|46322.13
00:12:16|46316.
00:12:17|46315.
00:12:18|46315.89
00:12:19|46320.
00:12:19|46320.
00:12:20|46322.
00:12:21|46328.
00:12:23|46337.79
00:12:23|46351.1
00:12:25|46359.99
00:12:25|46351.99
00:12:27|46343.69
00:12:27|46346.61
00:12:29|46346.62
00:12:29|46353.79
00:12:30|46354.
00:12:31|46341.11
00:12:33|46338.1
00:12:33|46336.01
00:12:35|46343.38
00:12:36|46351.73
00:12:37|46354.73
00:12:38|46354.
00:12:39|46355.72
00:12:40|46355.98
00:12:41|46356.
00:12:42|46353.53
00:12:43|46357.99
00:12:44|46357.99
00:12:45|46344.98
00:12:46|46340.99
00:12:47|46346.
00:12:48|46346.
00:12:49|46356.47
00:12:50|46358.02
00:12:51|46363.47
00:12:52|46359.12
00:12:53|46351.1
00:12:54|46357.13
00:12:55|46357.13
00:12:56|46357.98
00:12:57|46359.03
00:12:59|46368.
00:13:00|46366.59
00:13:01|46363.59
00:13:01|46365.16
00:13:03|46354.23
00:13:04|46347.99
00:13:05|46350.56
00:13:05|46353.59
00:13:07|46355.23
00:13:08|46357.99
00:13:09|46360.98
00:13:10|46361.09
00:13:11|46361.1
00:13:12|46365.83
00:13:13|46371.99
00:13:14|46396.16
00:13:15|46403.2
00:13:16|46413.49
00:13:18|46423.87
00:13:18|46429.73
00:13:19|46435.23
00:13:20|46448.57
00:13:22|46458.
00:13:22|46465.1
00:13:24|46474.99
00:13:24|46482.42
00:13:26|46451.99
00:13:26|46450.36
00:13:28|46444.27
00:13:29|46452.
00:13:30|46441.1
00:13:31|46449.99
00:13:32|46468.57
00:13:33|46471.99
00:13:34|46474.32
00:13:34|46469.79
00:13:36|46472.55
00:13:37|46469.68
00:13:37|46467.88
00:13:39|46464.01
00:13:39|46475.24
00:13:40|46472.29
00:13:42|46472.28
00:13:43|46474.5
00:13:44|46475.72
00:13:45|46468.01
00:13:46|46484.29
00:13:47|46491.99
00:13:48|46493.
00:13:49|46472.
00:13:50|46483.23
00:13:51|46484.02
00:13:52|46483.24
00:13:53|46480.
00:13:54|46480.
00:13:55|46480.
00:13:56|46480.01
00:13:57|46476.85
00:13:58|46472.25
00:13:59|46464.39
00:14:00|46464.
00:14:02|46464.01
00:14:03|46471.09
00:14:03|46471.09
00:14:05|46466.76
00:14:05|46466.76
00:14:07|46478.
00:14:08|46483.24
00:14:09|46481.99
00:14:09|46475.23
00:14:11|46478.61
00:14:12|46481.63
00:14:13|46481.85
00:14:14|46486.33
00:14:15|46486.32
00:14:16|46478.01
00:14:17|46485.33
00:14:17|46490.15
00:14:19|46499.99
00:14:20|46509.08
00:14:21|46512.94
00:14:21|46518.68
00:14:23|46526.14
00:14:24|46510.
00:14:25|46504.
00:14:25|46504.
00:14:26|46503.28
00:14:28|46502.01
00:14:29|46481.11
00:14:30|46480.01
00:14:31|46480.01
00:14:32|46480.02
00:14:33|46480.01
00:14:34|46481.11
00:14:35|46483.86
00:14:36|46488.
00:14:37|46488.
00:14:38|46491.09
00:14:39|46491.1
00:14:40|46491.09
00:14:41|46491.1
00:14:42|46494.5
00:14:43|46499.99
00:14:44|46492.
00:14:46|46499.99
00:14:46|46499.99
00:14:47|46508.26
00:14:48|46511.1
00:14:49|46511.09
00:14:50|46515.99
00:14:51|46525.21
00:14:52|46511.11
00:14:53|46508.03
00:14:54|46505.7
00:14:55|46505.7
00:14:56|46505.7
00:14:57|46505.7
00:14:58|46505.69
00:14:59|46505.7
00:15:00|46485.94
00:15:01|46490.01
00:15:03|46495.03
00:15:04|46495.02
00:15:05|46495.02
00:15:06|46489.84
00:15:07|46486.05
00:15:08|46475.37
00:15:09|46489.08
00:15:10|46489.08
00:15:11|46489.09
00:15:12|46489.08
00:15:13|46484.01
00:15:14|46491.1
00:15:15|46499.99
00:15:16|46499.99
00:15:17|46499.99
00:15:18|46496.22
00:15:19|46486.
00:15:21|46484.01
00:15:22|46484.01
00:15:22|46491.05
00:15:23|46491.17
00:15:24|46491.17
00:15:25|46484.17
00:15:26|46484.01
00:15:28|46484.
00:15:28|46484.01
00:15:29|46484.01
00:15:30|46489.99
00:15:31|46497.41
00:15:33|46497.38
00:15:34|46488.
00:15:34|46486.52
00:15:35|46486.52
00:15:37|46477.41
00:15:38|46476.51
00:15:38|46476.51
00:15:39|46474.18
00:15:40|46474.01
00:15:41|46474.01
00:15:42|46474.
00:15:43|46474.
00:15:45|46472.
00:15:45|46472.01
00:15:46|46472.01
00:15:48|46472.
00:15:48|46472.
00:15:49|46472.02
00:15:50|46484.91
00:15:51|46486.
00:15:52|46486.
00:15:54|46483.67
00:15:55|46480.01
00:15:55|46491.1
00:15:56|46491.1
00:15:57|46505.7
00:15:58|46525.09
00:15:59|46531.99
00:16:00|46536.91
00:16:02|46530.1
00:16:03|46535.37
00:16:04|46537.88
00:16:05|46534.96
00:16:06|46537.99
00:16:07|46537.99
00:16:08|46532.46
00:16:09|46539.01
00:16:10|46539.
00:16:11|46542.4
00:16:12|46544.25
00:16:13|46544.25
00:16:14|46544.
00:16:15|46550.
00:16:16|46522.1
00:16:17|46511.11
00:16:18|46504.04
00:16:19|46500.01
00:16:20|46500.
00:16:21|46500.
00:16:22|46513.99
00:16:23|46500.13
00:16:24|46493.96
00:16:25|46484.01
00:16:26|46484.02
00:16:28|46490.32
00:16:28|46506.
00:16:30|46518.21
00:16:30|46525.99
00:16:32|46526.
00:16:32|46525.99
00:16:33|46532.83
00:16:35|46547.68
00:16:35|46543.35
00:16:36|46531.69
00:16:38|46531.1
00:16:38|46537.74
00:16:39|46534.57
00:16:40|46534.56
00:16:42|46524.01
00:16:42|46532.45
00:16:44|46536.45
00:16:44|46539.33
00:16:45|46516.74
00:16:46|46514.64
00:16:47|46522.92
00:16:48|46523.02
00:16:50|46525.45
00:16:50|46525.45
00:16:51|46528.32
00:16:52|46528.41
00:16:53|46528.41
00:16:55|46528.42
00:16:56|46526.03
00:16:57|46523.67
00:16:58|46523.66
00:16:58|46523.02
00:16:59|46531.1
00:17:01|46539.32
00:17:01|46536.01
00:17:03|46516.13
00:17:04|46532.82
00:17:05|46532.01
00:17:06|46531.15
00:17:08|46528.43
00:17:08|46528.01
00:17:09|46528.01
00:17:10|46528.01
00:17:12|46521.1
00:17:13|46517.97
00:17:14|46523.99
00:17:15|46523.98
00:17:16|46527.34
00:17:17|46520.01
00:17:18|46525.99
00:17:19|46523.45
00:17:20|46525.94
00:17:21|46525.95
00:17:22|46525.96
00:17:23|46523.32
00:17:24|46528.69
00:17:24|46528.69
00:17:26|46535.98
00:17:27|46530.99
00:17:28|46528.94
00:17:28|46528.95
00:17:30|46537.97
00:17:31|46539.33
00:17:32|46536.83
00:17:33|46534.01
00:17:34|46535.86
00:17:35|46514.84
00:17:36|46511.11
00:17:37|46511.11
00:17:38|46511.1
00:17:39|46513.44
00:17:40|46513.54
00:17:41|46512.74
00:17:42|46510.01
00:17:43|46510.
00:17:44|46510.01
00:17:45|46510.
00:17:46|46510.01
00:17:47|46507.96
00:17:48|46507.97
00:17:49|46508.34
00:17:50|46508.91
00:17:51|46508.91
00:17:52|46510.
00:17:53|46510.01
00:17:54|46510.01
00:17:55|46510.01
00:17:56|46510.01
00:17:57|46517.15
00:17:58|46518.
00:17:59|46518.69
00:18:00|46518.69
00:18:01|46518.68
00:18:02|46521.29
00:18:04|46521.29
00:18:05|46521.29
00:18:06|46521.28
00:18:07|46521.63
00:18:08|46523.99
00:18:09|46524.
00:18:10|46525.99
00:18:11|46538.
00:18:12|46535.91
00:18:12|46531.54
00:18:13|46531.09
00:18:15|46512.36
00:18:16|46519.99
00:18:17|46521.29
00:18:18|46535.5
00:18:19|46528.7
00:18:20|46528.69
00:18:21|46528.69
00:18:22|46528.7
00:18:23|46528.69
00:18:24|46528.69
00:18:25|46528.69
00:18:26|46531.03
00:18:27|46538.73
00:18:28|46538.73
00:18:29|46524.01
00:18:30|46522.03
00:18:31|46522.03
00:18:33|46522.02
00:18:33|46526.45
00:18:34|46526.45
00:18:35|46530.89
00:18:37|46533.23
00:18:37|46533.24
00:18:38|46538.29
00:18:39|46538.29
00:18:40|46538.29
00:18:42|46536.2
00:18:42|46536.2
00:18:43|46534.71
00:18:44|46533.24
00:18:45|46533.23
00:18:46|46521.3
00:18:47|46521.3
00:18:48|46521.29
00:18:49|46521.29
00:18:50|46520.
00:18:51|46520.
00:18:53|46515.07
00:18:54|46520.02
00:18:54|46530.25
00:18:56|46530.27
00:18:56|46531.08
00:18:57|46518.01
00:18:58|46495.
00:18:59|46492.68
00:19:00|46491.1
00:19:01|46488.39
00:19:02|46488.39
00:19:03|46488.39
00:19:05|46468.01
00:19:06|46462.02
00:19:07|46450.3
00:19:08|46446.01
00:19:09|46446.01
00:19:10|46445.35
00:19:11|46440.76
00:19:12|46440.77
00:19:13|46440.77
00:19:14|46440.
00:19:15|46440.01
00:19:16|46440.01
00:19:17|46453.96
00:19:18|46456.
00:19:19|46430.
00:19:20|46408.
00:19:21|46401.1
00:19:22|46400.32
00:19:23|46392.
00:19:24|46399.39
00:19:25|46399.39
00:19:26|46401.97
00:19:27|46406.
00:19:28|46405.99
00:19:29|46406.
00:19:30|46403.68
00:19:31|46403.68
00:19:32|46403.67
00:19:33|46405.85
00:19:34|46375.06
00:19:35|46362.84
00:19:36|46352.36
00:19:37|46375.26
00:19:39|46379.99
00:19:39|46380.
00:19:40|46374.01
00:19:41|46376.56
00:19:43|46381.09
00:19:43|46381.09
00:19:45|46375.17
00:19:45|46376.84
00:19:46|46354.
00:19:48|46353.99
00:19:48|46352.01
00:19:49|46352.
00:19:50|46352.01
00:19:51|46353.99
00:19:52|46356.5
00:19:53|46356.49
00:19:54|46346.7
00:19:56|46339.79
00:19:56|46332.01
00:19:58|46337.39
00:19:59|46342.92
00:19:59|46349.57
00:20:01|46343.37
00:20:01|46344.03
00:20:03|46352.78
00:20:03|46370.
00:20:04|46376.38
00:20:06|46391.1
00:20:07|46399.99
00:20:08|46408.
00:20:09|46407.99
00:20:10|46408.
00:20:11|46399.99
00:20:12|46389.55
00:20:14|46370.59
00:20:15|46357.06
00:20:16|46344.01
00:20:17|46353.99
00:20:18|46364.
00:20:19|46363.15
00:20:20|46363.16
00:20:21|46363.15
00:20:21|46374.21
00:20:23|46375.99
00:20:24|46332.
00:20:24|46331.29
00:20:26|46322.32
00:20:27|46323.99
00:20:28|46323.85
00:20:29|46323.85
00:20:30|46318.74
00:20:31|46317.74
00:20:32|46317.73
00:20:34|46312.01
00:20:34|46312.
00:20:36|46312.01
00:20:37|46312.29
00:20:37|46317.73
00:20:39|46319.23
00:20:40|46324.03
00:20:41|46321.25
00:20:42|46318.98
00:20:43|46318.99
00:20:44|46318.98
00:20:45|46322.48
00:20:46|46310.48
00:20:47|46316.73
00:20:48|46314.99
00:20:48|46321.72
00:20:50|46322.
00:20:50|46322.
00:20:51|46310.
00:20:52|46311.98
00:20:54|46317.99
00:20:54|46323.98
00:20:55|46323.98
00:20:57|46315.72
00:20:57|46318.
00:20:59|46319.17
00:21:00|46319.17
00:21:01|46319.16
00:21:02|46319.17
00:21:03|46319.17
00:21:03|46319.17
00:21:04|46319.17
00:21:05|46319.16
00:21:08|46320.
00:21:08|46315.
00:21:10|46305.76
00:21:11|46323.43
00:21:11|46328.
00:21:13|46323.98
00:21:14|46323.24
00:21:15|46323.24
00:21:16|46325.22
00:21:17|46334.97
00:21:18|46335.24
00:21:19|46335.25
00:21:20|46333.75
00:21:21|46331.76
00:21:22|46331.75
00:21:23|46331.75
00:21:24|46324.74
00:21:25|46319.39
00:21:26|46317.37
00:21:28|46329.99
00:21:28|46330.
00:21:30|46329.99
00:21:30|46330.
00:21:32|46328.04
00:21:33|46331.97
00:21:33|46331.96
00:21:34|46331.97
00:21:36|46331.97
00:21:37|46332.93
00:21:37|46343.89
00:21:39|46361.1
00:21:39|46370.
00:21:40|46383.99
00:21:41|46381.6
00:21:42|46366.52
00:21:44|46369.98
00:21:45|46369.98
00:21:45|46369.99
00:21:47|46380.98
00:21:48|46382.72
00:21:49|46383.76
00:21:50|46383.76
00:21:51|46383.77
00:21:52|46386.
00:21:53|46387.97
00:21:54|46396.48
00:21:55|46397.99
00:21:56|46398.
00:21:57|46400.
00:21:58|46400.
00:21:59|46401.1
00:22:00|46404.73
00:22:01|46411.1
00:22:02|46423.63
00:22:03|46428.57
00:22:04|46423.76
00:22:05|46424.01
00:22:06|46418.23
00:22:07|46418.24
00:22:09|46410.49
00:22:10|46381.86
00:22:11|46381.11
00:22:12|46381.1
00:22:13|46369.99
00:22:14|46363.99
00:22:15|46351.11
00:22:16|46345.52
00:22:17|46348.98
00:22:18|46348.02
00:22:19|46348.03
00:22:20|46348.02
00:22:21|46342.
00:22:23|46342.01
00:22:23|46342.01
00:22:25|46342.01
00:22:25|46341.11
00:22:26|46341.11
00:22:27|46335.69
00:22:28|46331.48
00:22:29|46311.65
00:22:30|46322.99
00:22:31|46322.99
00:22:33|46331.1
00:22:34|46331.09
00:22:35|46331.1
00:22:36|46331.1
00:22:36|46330.1
00:22:37|46332.
00:22:38|46332.
00:22:39|46332.
00:22:40|46331.99
00:22:42|46332.
00:22:43|46346.
00:22:43|46345.47
00:22:44|46341.29
00:22:45|46346.69
00:22:47|46346.68
00:22:47|46346.69
00:22:49|46346.69
00:22:50|46355.47
00:22:51|46356.23
00:22:52|46356.71
00:22:52|46359.98
00:22:53|46359.99
00:22:55|46359.99
00:22:56|46359.99
00:22:57|46358.23
00:22:58|46356.2
00:22:59|46376.93
00:23:00|46378.81
00:23:01|46378.8
00:23:02|46378.98
00:23:03|46373.89
00:23:05|46367.17
00:23:05|46367.18
00:23:07|46367.18
00:23:08|46367.18
00:23:10|46367.18
00:23:11|46367.86
00:23:12|46375.99
00:23:12|46378.72
00:23:14|46381.09
00:23:15|46381.11
00:23:16|46383.97
00:23:17|46401.1
00:23:18|46402.
00:23:18|46409.43
00:23:20|46409.42
00:23:21|46404.73
00:23:22|46397.23
00:23:23|46401.73
00:23:24|46401.73
00:23:25|46401.72
00:23:25|46401.73
00:23:27|46408.
00:23:28|46407.99
00:23:29|46407.99
00:23:30|46409.99
00:23:31|46410.
00:23:32|46392.48
00:23:33|46399.47
00:23:34|46403.99
00:23:35|46404.
00:23:36|46411.1
00:23:37|46411.09
00:23:38|46411.09
00:23:39|46407.73
00:23:40|46405.24
00:23:41|46396.23
00:23:42|46394.83
00:23:43|46397.72
00:23:44|46398.73
00:23:45|46397.98
00:23:46|46395.48
00:23:47|46395.49
00:23:48|46391.75
00:23:49|46383.48
00:23:50|46382.33
00:23:52|46382.33
00:23:53|46383.49
00:23:53|46383.48
00:23:54|46382.46
00:23:55|46382.33
00:23:56|46373.73
00:23:58|46371.23
00:23:59|46371.14
00:24:00|46371.99
00:24:00|46374.
00:24:02|46374.
00:24:03|46377.24
00:24:04|46370.23
00:24:05|46358.22
00:24:06|46358.01
00:24:07|46358.
00:24:08|46364.
00:24:08|46362.23
00:24:11|46360.24
00:24:12|46360.24
00:24:13|46360.23
00:24:13|46360.24
00:24:15|46360.24
00:24:16|46360.24
00:24:17|46362.98
00:24:18|46362.98
00:24:19|46351.97
00:24:20|46359.47
00:24:21|46359.46
00:24:22|46351.11
00:24:23|46345.83
00:24:24|46341.1
00:24:25|46342.01
00:24:26|46342.26
00:24:28|46342.68
00:24:29|46342.69
00:24:29|46343.09
00:24:30|46341.11
00:24:31|46341.1
00:24:33|46341.11
00:24:34|46350.9
00:24:35|46351.1
00:24:36|46341.11
00:24:36|46341.11
00:24:38|46337.73
00:24:39|46340.05
00:24:39|46341.98
00:24:41|46341.98
00:24:42|46369.59
00:24:42|46375.76
00:24:44|46375.75
00:24:44|46364.9
00:24:46|46364.82
00:24:47|46367.32
00:24:48|46370.56
00:24:49|46377.74
00:24:50|46377.74
00:24:51|46377.74
00:24:52|46358.81
00:24:53|46354.72
00:24:54|46354.72
00:24:55|46350.
00:24:56|46348.62
00:24:57|46348.63
00:24:58|46348.63
00:24:59|46348.62
00:25:00|46344.98
00:25:01|46348.63
00:25:02|46348.63
00:25:03|46348.63
00:25:04|46348.63
00:25:05|46349.96
00:25:06|46349.97
00:25:07|46350.
00:25:08|46345.48
00:25:09|46343.24
00:25:10|46343.25
00:25:12|46342.23
00:25:12|46342.
00:25:14|46336.01
00:25:15|46331.76
00:25:16|46324.01
00:25:17|46325.39
00:25:17|46325.99
00:25:19|46316.01
00:25:19|46311.49
00:25:21|46311.49
00:25:22|46311.49
00:25:22|46306.98
00:25:24|46305.47
00:25:24|46296.47
00:25:26|46302.
00:25:27|46302.
00:25:28|46301.99
00:25:29|46302.
00:25:30|46308.
00:25:31|46309.72
00:25:32|46311.54
00:25:33|46304.
00:25:34|46312.
00:25:35|46321.5
00:25:36|46321.73
00:25:37|46324.56
00:25:38|46324.64
00:25:39|46331.1
00:25:40|46331.1
00:25:41|46331.72
00:25:42|46331.63
00:25:43|46337.19
00:25:44|46346.19
00:25:45|46357.46
00:25:46|46371.08
00:25:47|46371.25
00:25:48|46371.25
00:25:49|46371.25
00:25:50|46359.05
00:25:51|46368.7
00:25:52|46383.07
00:25:53|46383.07
00:25:54|46383.08
00:25:55|46391.96
00:25:56|46399.99
00:25:57|46399.98
00:25:58|46399.98
00:25:59|46400.22
00:26:00|46401.97
00:26:01|46401.17
00:26:02|46400.
00:26:03|46399.98
00:26:04|46392.98
00:26:05|46390.
00:26:07|46389.99
00:26:07|46380.74
00:26:08|46380.74
00:26:09|46380.73
00:26:10|46375.24
00:26:11|46375.24
00:26:13|46380.74
00:26:15|46387.96
00:26:16|46387.96
00:26:17|46387.97
00:26:17|46382.73
00:26:19|46377.76
00:26:20|46375.44
00:26:21|46366.
00:26:22|46366.01
00:26:23|46367.99
00:26:23|46357.15
00:26:25|46357.15
00:26:26|46357.14
00:26:27|46357.15
00:26:27|46357.15
00:26:28|46357.99
00:26:29|46358.
00:26:31|46364.
00:26:32|46366.48
00:26:32|46366.65
00:26:33|46374.98
00:26:35|46385.94
00:26:36|46385.93
00:26:37|46385.94
00:26:38|46385.94
00:26:39|46385.94
00:26:41|46391.1
00:26:42|46391.1
00:26:42|46388.09
00:26:43|46392.
00:26:45|46392.
00:26:46|46399.99
00:26:47|46400.
00:26:47|46400.
00:26:48|46401.97
00:26:49|46409.72
00:26:50|46409.99
00:26:51|46417.99
00:26:52|46417.99
00:26:53|46407.78
00:26:54|46412.23
00:26:56|46413.37
00:26:56|46410.47
00:26:58|46410.47
00:26:58|46420.
00:26:59|46423.99
00:27:00|46420.98
00:27:02|46417.51
00:27:02|46414.31
00:27:04|46414.98
00:27:05|46419.24
00:27:05|46419.24
00:27:06|46419.23
00:27:07|46419.24
00:27:08|46418.
00:27:10|46416.01
00:27:10|46411.11
00:27:12|46411.11
00:27:13|46421.98
00:27:14|46421.97
00:27:16|46421.98
00:27:16|46421.97
00:27:17|46416.74
00:27:19|46421.96
00:27:20|46421.95
00:27:21|46421.96
00:27:22|46421.96
00:27:23|46421.98
00:27:24|46421.97
00:27:25|46421.98
00:27:26|46428.
00:27:27|46427.48
00:27:29|46422.98
00:27:30|46421.99
00:27:30|46421.99
00:27:32|46412.
00:27:33|46407.48
00:27:34|46404.45
00:27:35|46404.45
00:27:35|46404.45
00:27:37|46404.45
00:27:37|46404.45
00:27:39|46404.45
00:27:40|46396.
00:27:40|46392.74
00:27:42|46392.74
00:27:43|46392.74
00:27:44|46392.73
00:27:45|46378.
00:27:46|46372.
00:27:47|46372.01
00:27:47|46372.01
00:27:48|46372.01
00:27:50|46372.02
00:27:51|46372.02
00:27:52|46372.02
00:27:53|46372.01
00:27:54|46375.99
00:27:55|46375.99
00:27:56|46376.
00:27:57|46375.99
00:27:58|46376.
00:27:59|46377.98
00:28:00|46378.
00:28:01|46377.99
00:28:02|46379.14
00:28:03|46381.28
00:28:04|46386.21
00:28:05|46386.22
00:28:06|46386.21
00:28:07|46386.21
00:28:09|46386.22
00:28:09|46386.21
00:28:10|46386.22
00:28:11|46389.45
00:28:13|46389.45
00:28:14|46389.45
00:28:16|46383.9
00:28:17|46383.9
00:28:18|46376.38
00:28:20|46369.23
00:28:21|46368.
00:28:22|46367.99
00:28:23|46367.99
00:28:23|46368.
00:28:24|46361.49
00:28:26|46361.49
00:28:26|46361.49
00:28:27|46361.98
00:28:28|46365.48
00:28:29|46361.48
00:28:31|46355.14
00:28:32|46355.15
00:28:33|46355.15
00:28:34|46363.05
00:28:35|46365.23
00:28:36|46364.
00:28:36|46364.99
00:28:38|46364.98
00:28:39|46370.73
00:28:39|46380.55
00:28:41|46381.1
00:28:42|46381.37
00:28:43|46386.47
00:28:44|46386.48
00:28:44|46386.72
00:28:46|46386.72
00:28:46|46390.98
00:28:47|46386.59
00:28:48|46382.01
00:28:49|46380.72
00:28:50|46380.72
00:28:51|46380.73
00:28:53|46380.73
00:28:54|46380.72
00:28:54|46380.73
00:28:55|46376.99
00:28:57|46376.98
00:28:58|46376.98
00:28:59|46371.98
00:28:59|46364.01
00:29:01|46361.1
00:29:02|46346.74
00:29:03|46346.01
00:29:03|46344.74
00:29:04|46344.74
00:29:05|46339.99
00:29:06|46339.99
00:29:07|46339.98
00:29:09|46339.99
00:29:10|46339.99
00:29:11|46339.99
00:29:12|46340.74
00:29:13|46340.74
00:29:14|46344.48
00:29:16|46344.75
00:29:16|46344.74
00:29:18|46344.74
00:29:19|46344.74
00:29:20|46344.97
00:29:21|46347.97
00:29:22|46348.79
00:29:23|46351.09
00:29:24|46351.1
00:29:25|46351.1
00:29:26|46351.1
00:29:27|46351.09
00:29:28|46345.65
00:29:29|46345.66
00:29:30|46345.66
00:29:31|46345.66
00:29:32|46351.23
00:29:33|46355.67
00:29:34|46355.67
00:29:35|46355.66
00:29:36|46349.75
00:29:37|46349.75
00:29:38|46349.74
00:29:39|46349.75
00:29:40|46349.74
00:29:41|46349.74
00:29:42|46355.99
00:29:43|46356.
00:29:44|46360.95
00:29:45|46360.95
00:29:46|46360.94
00:29:47|46360.95
00:29:48|46363.15
00:29:49|46363.16
00:29:50|46363.16
00:29:51|46363.16
00:29:52|46363.17
00:29:53|46373.23
00:29:55|46380.72
00:29:56|46377.07
00:29:56|46379.98
00:29:57|46378.
00:29:58|46377.
00:29:59|46376.98
00:30:00|46376.98
00:30:01|46368.98
00:30:02|46366.01
00:30:03|46371.99
00:30:05|46372.
00:30:05|46370.9
00:30:06|46367.23
00:30:07|46362.01
00:30:08|46362.01
00:30:10|46362.01
00:30:10|46371.73
00:30:11|46378.73
00:30:12|46379.49
00:30:13|46379.5
00:30:14|46379.5
00:30:16|46379.5
00:30:18|46379.97
00:30:19|46390.
00:30:20|46409.99
00:30:21|46414.07
00:30:22|46410.
00:30:23|46394.85
00:30:24|46394.85
00:30:25|46394.85
00:30:26|46394.86
00:30:27|46394.86
00:30:28|46394.85
00:30:29|46403.39
00:30:30|46403.39
00:30:31|46403.38
00:30:32|46403.39
00:30:33|46403.39
00:30:34|46403.39
00:30:35|46409.42
00:30:36|46386.68
00:30:37|46388.8
00:30:39|46388.79
00:30:39|46382.01
00:30:40|46382.01
00:30:41|46382.96
00:30:43|46386.5
00:30:43|46391.23
00:30:45|46394.73
00:30:45|46394.85
00:30:47|46394.85
00:30:48|46394.85
00:30:49|46394.84
00:30:50|46399.73
00:30:50|46401.1
00:30:52|46386.01
00:30:52|46386.01
00:30:53|46390.23
00:30:54|46393.48
00:30:55|46393.47
00:30:57|46393.48
00:30:58|46400.
00:30:59|46400.
00:31:00|46399.99
00:31:01|46412.35
00:31:02|46412.01
00:31:03|46414.
00:31:04|46415.36
00:31:05|46416.65
00:31:06|46419.98
00:31:07|46420.
00:31:08|46427.98
00:31:09|46429.99
00:31:10|46430.98
00:31:11|46437.57
00:31:12|46436.05
00:31:13|46436.05
00:31:14|46436.06
00:31:15|46432.
00:31:16|46439.49
00:31:17|46439.49
00:31:18|46439.98
00:31:20|46443.97
00:31:21|46443.31
00:31:21|46443.31
00:31:22|46430.01
00:31:23|46430.01
00:31:25|46432.
00:31:25|46431.99
00:31:26|46434.48
00:31:28|46434.47
00:31:28|46434.47
00:31:30|46432.16
00:31:31|46425.5
00:31:32|46425.48
00:31:32|46425.47
00:31:34|46435.34
00:31:35|46439.97
00:31:36|46439.97
00:31:37|46441.1
00:31:37|46441.09
00:31:39|46441.09
00:31:40|46456.02
00:31:40|46472.
00:31:42|46478.
00:31:43|46478.01
00:31:43|46478.
00:31:45|46484.28
00:31:46|46480.01
00:31:47|46480.01
00:31:47|46480.02
00:31:49|46480.01
00:31:50|46480.02
00:31:51|46483.01
00:31:51|46484.79
00:31:53|46483.49
00:31:53|46480.01
00:31:55|46482.
00:31:56|46480.01
00:31:57|46480.02
00:31:58|46480.02
00:31:59|46480.02
00:32:00|46480.02
00:32:01|46480.01
00:32:02|46486.58
00:32:03|46486.58
00:32:04|46491.98
00:32:05|46491.98
00:32:06|46499.99
00:32:07|46495.94
00:32:08|46495.94
00:32:09|46495.59
00:32:10|46490.51
00:32:11|46492.92
00:32:12|46499.86
00:32:13|46500.
00:32:14|46499.99
00:32:15|46494.53
00:32:16|46494.54
00:32:17|46492.91
00:32:19|46486.59
00:32:20|46485.
00:32:22|46474.45
00:32:23|46474.46
00:32:24|46474.45
00:32:24|46477.41
00:32:26|46480.5
00:32:27|46480.5
00:32:27|46481.63
00:32:29|46481.64
00:32:31|46481.64
00:32:32|46482.
00:32:33|46492.96
00:32:34|46493.04
00:32:34|46493.03
00:32:36|46500.
00:32:36|46503.99
00:32:37|46506.84
00:32:39|46509.09
00:32:39|46509.09
00:32:41|46510.
00:32:41|46510.19
00:32:42|46514.
00:32:43|46509.75
00:32:44|46508.
00:32:46|46504.95
00:32:46|46508.01
00:32:48|46512.92
00:32:49|46512.93
00:32:49|46512.93
00:32:50|46512.93
00:32:51|46506.88
00:32:52|46512.93
00:32:53|46512.92
00:32:55|46508.01
00:32:55|46508.01
00:32:57|46508.
00:32:57|46508.
00:32:58|46512.
00:33:00|46512.
00:33:00|46508.01
00:33:01|46508.02
00:33:03|46506.02
00:33:03|46506.02
00:33:05|46506.01
00:33:06|46506.9
00:33:07|46506.14
00:33:08|46506.14
00:33:09|46506.52
00:33:09|46506.9
00:33:11|46506.14
00:33:12|46506.14
00:33:13|46506.14
00:33:14|46506.15
00:33:15|46506.15
00:33:15|46506.15
00:33:16|46506.15
00:33:18|46507.99
00:33:20|46507.99
00:33:21|46506.14
00:33:23|46506.15
00:33:23|46506.14
00:33:25|46508.21
00:33:26|46508.22
00:33:27|46508.22
00:33:28|46508.22
00:33:30|46508.22
00:33:31|46508.35
00:33:32|46511.99
00:33:33|46511.99
00:33:34|46511.99
00:33:34|46511.99
00:33:36|46512.
00:33:36|46511.99
00:33:38|46512.
00:33:39|46511.99
00:33:40|46512.
00:33:41|46512.
00:33:42|46512.
00:33:43|46512.93
00:33:44|46518.
00:33:45|46522.38
00:33:45|46522.39
00:33:47|46528.
00:33:48|46528.
00:33:49|46528.
00:33:50|46525.02
00:33:52|46518.
00:33:52|46519.2
00:33:53|46519.19
00:33:54|46519.2
00:33:55|46519.19
00:33:56|46519.2
00:33:57|46519.2
00:33:59|46520.85
00:33:59|46520.85
00:34:01|46512.97
00:34:02|46512.96
00:34:02|46512.97
00:34:04|46512.96
00:34:04|46512.97
00:34:06|46507.42
00:34:06|46508.01
00:34:08|46512.38
00:34:09|46512.38
00:34:10|46510.53
00:34:10|46510.53
00:34:12|46506.15
00:34:12|46492.01
00:34:13|46487.01
00:34:15|46487.01
00:34:15|46481.11
00:34:16|46474.
00:34:17|46467.16
00:34:19|46468.98
00:34:20|46474.
00:34:22|46473.99
00:34:23|46473.99
00:34:24|46485.94
00:34:25|46490.16
00:34:26|46490.15
00:34:27|46486.44
00:34:28|46476.01
00:34:28|46476.
00:34:30|46474.
00:34:31|46474.01
00:34:32|46474.01
00:34:33|46474.
00:34:34|46470.
00:34:35|46463.04
00:34:36|46462.02
00:34:37|46476.
00:34:38|46478.35
00:34:39|46478.35
00:34:40|46481.09
00:34:41|46481.1
00:34:42|46474.02
00:34:44|46472.31
00:34:44|46475.48
00:34:45|46475.48
00:34:47|46475.47
00:34:48|46475.47
00:34:48|46475.47
00:34:49|46474.01
00:34:51|46471.81
00:34:52|46466.03
00:34:53|46466.02
00:34:54|46466.02
00:34:55|46466.03
00:34:56|46465.78
00:34:56|46455.49
00:34:58|46460.
00:34:58|46460.
00:35:00|46459.99
00:35:01|46460.
00:35:02|46460.
00:35:03|46460.
00:35:04|46459.99
00:35:05|46460.
00:35:06|46459.99
00:35:07|46459.99
00:35:08|46460.
00:35:09|46458.01
00:35:10|46459.09
00:35:11|46468.
00:35:12|46469.99
00:35:13|46470.
00:35:14|46470.32
00:35:15|46471.1
00:35:16|46471.8
00:35:17|46475.46
00:35:18|46475.47
00:35:19|46475.46
00:35:20|46475.47
00:35:21|46475.46
00:35:22|46484.11
00:35:24|46483.
00:35:25|46481.79
00:35:26|46481.8
00:35:26|46481.79
00:35:28|46481.8
00:35:29|46490.16
00:35:30|46491.1
00:35:32|46491.1
00:35:32|46486.65
00:35:34|46481.93
00:35:34|46474.
00:35:36|46476.
00:35:37|46476.
00:35:37|46476.95
00:35:39|46478.52
00:35:40|46478.52
00:35:40|46478.52
00:35:42|46478.52
00:35:43|46479.92
00:35:44|46480.82
00:35:44|46480.82
00:35:46|46481.31
00:35:47|46481.31
00:35:47|46481.31
00:35:48|46481.3
00:35:50|46481.31
00:35:50|46486.44
00:35:52|46489.52
00:35:52|46491.1
00:35:54|46483.09
00:35:55|46481.11
00:35:55|46481.1
00:35:57|46486.
00:35:58|46486.
00:35:59|46483.46
00:35:59|46477.84
00:36:01|46464.01
00:36:02|46464.01
00:36:03|46464.01
00:36:04|46461.65
00:36:04|46460.01
00:36:06|46473.47
00:36:07|46471.03
00:36:08|46463.02
00:36:09|46463.01
00:36:10|46461.62
00:36:11|46461.62
00:36:11|46462.35
00:36:12|46466.97
00:36:14|46466.96
00:36:15|46466.96
00:36:16|46470.57
00:36:17|46472.67
00:36:18|46472.67
00:36:19|46472.66
00:36:20|46472.67
00:36:21|46472.67
00:36:23|46472.67
00:36:23|46478.71
00:36:25|46478.71
00:36:26|46491.1
00:36:26|46491.09
00:36:27|46492.33
00:36:29|46493.42
00:36:29|46496.45
00:36:30|46491.09
00:36:31|46488.01
00:36:33|46488.01
00:36:34|46488.01
00:36:34|46490.33
00:36:35|46492.
00:36:36|46493.49
00:36:38|46506.
00:36:38|46507.99
00:36:39|46508.
00:36:40|46496.46
00:36:42|46496.46
00:36:42|46504.43
00:36:45|46509.69
00:36:45|46512.97
00:36:47|46517.
00:36:48|46522.99
00:36:48|46526.
00:36:50|46526.
00:36:51|46523.12
00:36:51|46523.
00:36:53|46523.
00:36:53|46517.
00:36:55|46514.51
00:36:55|46514.52
00:36:56|46516.85
00:36:57|46519.24
00:36:58|46516.01
00:36:59|46516.
00:37:00|46516.01
00:37:01|46521.58
00:37:02|46522.74
00:37:04|46522.74
00:37:05|46518.18
00:37:05|46518.19
00:37:06|46518.19
00:37:08|46518.18
00:37:09|46518.19
00:37:09|46524.64
00:37:10|46522.3
00:37:11|46520.01
00:37:13|46528.
00:37:13|46528.
00:37:15|46528.01
00:37:16|46527.32
00:37:16|46527.33
00:37:17|46527.32
00:37:19|46520.01
00:37:19|46516.75
00:37:21|46507.99
00:37:21|46502.01
00:37:23|46502.01
00:37:24|46506.96
00:37:25|46514.
00:37:26|46521.09
00:37:27|46521.1
00:37:28|46521.09
00:37:29|46523.43
00:37:30|46521.22
00:37:31|46521.22
00:37:31|46518.01
00:37:32|46518.01
00:37:33|46517.4
00:37:35|46522.66
00:37:37|46528.93
00:37:38|46524.01
00:37:39|46527.36
00:37:40|46529.48
00:37:40|46529.48
00:37:42|46529.47
00:37:43|46529.47
00:37:43|46530.
00:37:44|46530.
00:37:45|46529.99
00:37:46|46539.84
00:37:48|46539.41
00:37:48|46541.1
00:37:50|46550.
00:37:51|46552.
00:37:53|46559.53
00:37:53|46559.53
00:37:55|46556.01
00:37:56|46556.77
00:37:56|46558.33
00:37:57|46558.45
00:37:59|46559.99
00:37:59|46560.
00:38:00|46559.99
00:38:01|46559.
00:38:02|46577.99
00:38:03|46580.83
00:38:04|46577.8
00:38:06|46570.01
00:38:06|46566.01
00:38:08|46566.
00:38:09|46566.
00:38:10|46566.
00:38:10|46562.13
00:38:11|46565.98
00:38:13|46569.43
00:38:13|46564.12
00:38:14|46565.99
00:38:16|46585.28
00:38:17|46586.
00:38:17|46583.99
00:38:19|46580.88
00:38:19|46578.01
00:38:20|46588.
00:38:22|46588.39
00:38:23|46591.88
00:38:24|46582.33
00:38:26|46586.16
00:38:27|46584.
00:38:28|46584.19
00:38:29|46592.33
00:38:30|46584.01
00:38:31|46584.
00:38:32|46586.39
00:38:33|46594.1
00:38:34|46595.26
00:38:35|46597.25
00:38:36|46597.43
00:38:37|46599.43
00:38:38|46606.94
00:38:40|46606.93
00:38:41|46599.66
00:38:41|46594.01
00:38:42|46594.01
00:38:44|46594.01
00:38:44|46602.
00:38:45|46593.56
00:38:47|46596.06
00:38:47|46598.
00:38:49|46601.24
00:38:50|46601.25
00:38:51|46603.75
00:38:52|46605.78
00:38:52|46608.11
00:38:53|46606.27
00:38:54|46606.26
00:38:56|46610.63
00:38:57|46611.1
00:38:57|46612.22
00:38:59|46612.22
00:38:59|46612.22
00:39:00|46612.21
00:39:01|46610.18
00:39:02|46608.
00:39:04|46608.
00:39:05|46611.58
00:39:05|46615.68
00:39:06|46618.2
00:39:08|46613.34
00:39:08|46609.1
00:39:10|46609.1
00:39:10|46608.01
00:39:11|46608.01
00:39:12|46608.01
00:39:13|46608.
00:39:14|46608.
00:39:15|46608.
00:39:16|46610.19
00:39:18|46614.22
00:39:19|46614.22
00:39:19|46614.22
00:39:20|46614.07
00:39:21|46608.19
00:39:23|46608.19
00:39:23|46608.19
00:39:24|46608.45
00:39:26|46608.46
00:39:27|46611.75
00:39:28|46614.24
00:39:29|46615.
00:39:30|46614.22
00:39:32|46614.23
00:39:33|46614.23
00:39:33|46614.23
00:39:35|46614.23
00:39:35|46600.
00:39:37|46601.99
00:39:38|46604.3
00:39:38|46604.33
00:39:40|46604.33
00:39:40|46611.09
00:39:41|46611.09
00:39:42|46611.1
00:39:44|46609.11
00:39:45|46605.04
00:39:45|46605.04
00:39:47|46605.03
00:39:48|46601.1
00:39:48|46594.1
00:39:50|46594.09
00:39:51|46594.1
00:39:51|46589.41
00:39:53|46582.01
00:39:54|46575.5
00:39:55|46580.
00:39:55|46580.
00:39:57|46582.38
00:39:57|46584.72
00:39:58|46588.
00:39:59|46588.13
00:40:01|46589.54
00:40:02|46589.55
00:40:03|46589.55
00:40:04|46594.1
00:40:05|46605.04
00:40:06|46605.04
00:40:07|46600.25
00:40:08|46594.09
00:40:09|46594.09
00:40:10|46594.09
00:40:11|46591.77
00:40:12|46591.77
00:40:13|46600.92
00:40:14|46600.92
00:40:15|46600.92
00:40:15|46600.91
00:40:16|46600.92
00:40:18|46600.92
00:40:19|46600.91
00:40:20|46600.92
00:40:21|46600.92
00:40:22|46600.91
00:40:23|46605.04
00:40:24|46600.92
00:40:25|46600.65
00:40:26|46593.48
00:40:28|46578.
00:40:28|46571.11
00:40:29|46558.33
00:40:31|46558.01
00:40:32|46558.01
00:40:32|46569.35
00:40:34|46564.
00:40:34|46562.11
00:40:36|46564.04
00:40:36|46569.98
00:40:37|46584.
00:40:38|46583.99
00:40:39|46577.7
00:40:41|46572.46
00:40:41|46572.45
00:40:42|46581.08
00:40:43|46584.
00:40:45|46584.68
00:40:46|46584.69
00:40:46|46584.69
00:40:48|46584.68
00:40:48|46584.69
00:40:50|46578.
00:40:51|46573.03
00:40:52|46573.03
00:40:53|46572.44
00:40:54|46570.69
00:40:54|46570.
00:40:56|46570.01
00:40:57|46570.01
00:40:58|46564.61
00:40:59|46564.61
00:41:00|46564.62
00:41:01|46564.62
00:41:02|46564.62
00:41:03|46559.87
00:41:05|46545.7
00:41:05|46543.01
00:41:07|46543.
00:41:07|46543.01
00:41:08|46543.01
00:41:09|46556.
00:41:10|46554.85
00:41:11|46554.85
00:41:12|46548.82
00:41:13|46548.82
00:41:15|46547.01
00:41:15|46541.11
00:41:17|46541.11
00:41:18|46536.01
00:41:19|46539.33
00:41:20|46539.33
00:41:21|46545.98
00:41:21|46558.
00:41:23|46558.99
00:41:23|46548.
00:41:24|46555.23
00:41:25|46568.
00:41:27|46568.
00:41:28|46566.
00:41:29|46561.95
00:41:30|46555.42
00:41:31|46555.42
00:41:33|46555.41
00:41:35|46543.72
00:41:36|46541.11
00:41:37|46541.1
00:41:38|46541.11
00:41:39|46541.1
00:41:40|46541.1
00:41:41|46539.33
00:41:42|46539.33
00:41:43|46539.33
00:41:43|46543.43
00:41:45|46551.1
00:41:46|46555.41
00:41:47|46555.42
00:41:48|46555.42
00:41:49|46555.42
00:41:50|46555.41
00:41:51|46561.1
00:41:52|46561.09
00:41:53|46561.1
00:41:54|46562.92
00:41:55|46564.
00:41:56|46564.
00:41:57|46563.99
00:41:58|46563.99
00:41:59|46563.99
00:42:01|46564.
00:42:01|46563.99
00:42:02|46564.
00:42:03|46564.
00:42:05|46564.
00:42:06|46563.99
00:42:06|46563.99
00:42:07|46553.17
00:42:09|46553.18
00:42:10|46557.99
00:42:11|46558.68
00:42:12|46561.95
00:42:13|46561.96
00:42:14|46561.95
00:42:15|46555.43
00:42:15|46555.42
00:42:17|46548.36
00:42:17|46546.66
00:42:18|46546.65
00:42:20|46546.66
00:42:21|46546.65
00:42:22|46546.65
00:42:23|46546.65
00:42:23|46546.66
00:42:25|46551.99
00:42:26|46555.69
00:42:26|46555.7
00:42:28|46558.03
00:42:29|46561.1
00:42:30|46561.09
00:42:31|46555.05
00:42:32|46553.1
00:42:33|46553.24
00:42:34|46553.25
00:42:35|46553.25
00:42:36|46553.25
00:42:38|46553.24
00:42:38|46553.24
00:42:40|46553.25
00:42:40|46553.24
00:42:42|46548.69
00:42:42|46544.45
00:42:43|46545.22
00:42:44|46545.22
00:42:45|46555.95
00:42:47|46557.83
00:42:48|46558.62
00:42:49|46558.62
00:42:51|46558.61
00:42:52|46545.84
00:42:52|46545.86
00:42:53|46550.
00:42:54|46550.
00:42:55|46549.99
00:42:57|46550.
00:42:57|46549.99
00:42:58|46550.
00:43:00|46549.99
00:43:00|46550.
00:43:01|46549.99
00:43:02|46550.
00:43:04|46549.99
00:43:04|46550.
00:43:06|46550.
00:43:06|46549.99
00:43:07|46549.99
00:43:08|46549.99
00:43:09|46549.99
00:43:10|46549.99
00:43:11|46548.43
00:43:12|46548.43
00:43:13|46544.45
00:43:15|46544.46
00:43:15|46544.46
00:43:16|46544.45
00:43:17|46544.46
00:43:19|46541.1
00:43:19|46533.34
00:43:20|46533.34
00:43:22|46532.
00:43:22|46532.01
00:43:23|46532.
00:43:24|46532.
00:43:25|46532.01
00:43:26|46532.
00:43:27|46532.
00:43:29|46532.
00:43:30|46532.01
00:43:31|46532.01
00:43:32|46532.01
00:43:34|46532.04
00:43:34|46530.96
00:43:36|46539.96
00:43:37|46539.96
00:43:38|46539.95
00:43:39|46544.62
00:43:40|46547.32
00:43:41|46549.99
00:43:42|46550.
00:43:43|46550.
00:43:44|46550.
00:43:45|46547.66
00:43:47|46547.67
00:43:48|46550.
00:43:48|46552.
00:43:50|46555.99
00:43:51|46569.22
00:43:51|46576.34
00:43:52|46579.44
00:43:53|46579.38
00:43:55|46579.38
00:43:55|46580.99
00:43:56|46587.06
00:43:57|46587.06
00:43:59|46587.05
00:44:00|46587.05
00:44:01|46584.83
00:44:01|46583.55
00:44:03|46583.55
00:44:03|46583.55
00:44:05|46583.56
00:44:06|46584.83
00:44:06|46587.05
00:44:07|46587.06
00:44:08|46592.
00:44:09|46591.99
00:44:10|46591.99
00:44:11|46592.
00:44:13|46601.03
00:44:14|46601.09
00:44:15|46603.23
00:44:16|46603.23
00:44:17|46603.24
00:44:18|46603.24
00:44:19|46603.24
00:44:20|46603.23
00:44:21|46603.24
00:44:22|46603.24
00:44:23|46610.
00:44:24|46611.
00:44:25|46611.
00:44:26|46608.
00:44:27|46602.01
00:44:28|46602.
00:44:29|46602.01
00:44:30|46605.74
00:44:32|46605.74
00:44:33|46605.74
00:44:34|46598.56
00:44:36|46596.53
00:44:37|46592.89
00:44:38|46600.
00:44:38|46599.99
00:44:40|46600.
00:44:40|46599.99
00:44:42|46600.
00:44:43|46603.61
00:44:44|46610.28
00:44:45|46610.28
00:44:46|46610.28
00:44:48|46610.28
00:44:48|46610.28
00:44:49|46610.28
00:44:50|46610.28
00:44:51|46610.28
00:44:52|46610.28
00:44:54|46610.28
00:44:55|46610.27
00:44:55|46610.28
00:44:56|46602.
00:44:57|46600.01
00:44:59|46600.01
00:44:59|46600.01
00:45:00|46600.01
00:45:01|46598.59
00:45:02|46598.59
00:45:04|46598.58
00:45:04|46598.58
00:45:05|46592.91
00:45:07|46587.06
00:45:07|46587.06
00:45:09|46592.33
00:45:10|46592.34
00:45:10|46592.33
00:45:11|46592.34
00:45:12|46587.06
00:45:14|46583.56
00:45:15|46575.47
00:45:15|46569.23
00:45:17|46561.11
00:45:17|46553.51
00:45:18|46552.
00:45:19|46550.01
00:45:20|46544.6
00:45:22|46541.11
00:45:22|46541.1
00:45:23|46545.88
00:45:24|46550.01
00:45:26|46545.88
00:45:26|46542.01
00:45:27|46542.01
00:45:28|46542.01
00:45:29|46542.49
00:45:30|46551.99
00:45:31|46551.98
00:45:33|46552.
00:45:33|46551.99
00:45:35|46556.11
00:45:36|46567.06
00:45:36|46579.98
00:45:38|46586.6
00:45:39|46593.95
00:45:40|46593.99
00:45:41|46593.99
00:45:42|46593.99
00:45:42|46596.32
00:45:44|46594.5
00:45:45|46594.5
00:45:45|46594.51
00:45:46|46592.
00:45:48|46592.
00:45:49|46591.99
00:45:50|46591.99
00:45:51|46592.
00:45:53|46592.
00:45:53|46592.
00:45:54|46592.
00:45:55|46591.99
00:45:56|46592.
00:45:58|46592.
00:45:58|46592.
00:46:00|46591.99
00:46:00|46592.
00:46:02|46592.
00:46:03|46592.
00:46:04|46592.
00:46:04|46591.99
00:46:06|46592.
00:46:06|46585.48
00:46:07|46585.49
00:46:09|46578.01
00:46:09|46572.01
00:46:11|46572.01
00:46:11|46572.01
00:46:13|46572.01
00:46:14|46578.06
00:46:14|46578.06
00:46:16|46583.99
00:46:17|46582.99
00:46:17|46574.5
00:46:19|46574.49
00:46:19|46574.49
00:46:21|46574.5
00:46:22|46574.5
00:46:23|46575.
00:46:25|46584.
00:46:25|46584.
00:46:26|46584.
00:46:28|46583.99
00:46:28|46584.
00:46:29|46583.99
00:46:30|46584.
00:46:32|46578.03
00:46:34|46578.03
00:46:34|46578.04
00:46:35|46578.04
00:46:37|46580.42
00:46:38|46582.74
00:46:39|46583.09
00:46:40|46584.13
00:46:41|46584.13
00:46:42|46584.13
00:46:43|46586.16
00:46:45|46587.99
00:46:45|46587.98
00:46:47|46591.1
00:46:47|46591.09
00:46:49|46600.
00:46:49|46601.1
00:46:50|46601.1
00:46:52|46601.1
00:46:52|46608.56
00:46:54|46609.99
00:46:54|46609.99
00:46:56|46610.
00:46:57|46610.
00:46:58|46610.
00:46:59|46610.99
00:47:00|46610.99
00:47:01|46611.
00:47:03|46611.
00:47:03|46610.99
00:47:04|46611.
00:47:06|46611.
00:47:07|46614.7
00:47:08|46616.57
00:47:08|46612.67
00:47:09|46610.29
00:47:10|46610.29
00:47:11|46610.29
00:47:12|46614.
00:47:13|46615.87
00:47:15|46617.5
00:47:15|46619.99
00:47:17|46617.85
00:47:17|46617.85
00:47:18|46617.85
00:47:19|46617.85
00:47:20|46614.55
00:47:21|46608.01
00:47:22|46608.01
00:47:23|46617.15
00:47:25|46631.09
00:47:26|46635.9
00:47:27|46636.
00:47:27|46640.
00:47:28|46650.
00:47:30|46646.
00:47:31|46650.75
00:47:32|46651.71
00:47:33|46653.6
00:47:35|46656.02
00:47:36|46657.99
00:47:36|46646.01
00:47:38|46646.01
00:47:39|46647.99
00:47:40|46646.12
00:47:41|46640.3
00:47:42|46631.52
00:47:43|46620.38
00:47:45|46612.
00:47:46|46605.03
00:47:46|46612.01
00:47:47|46612.
00:47:49|46612.
00:47:50|46612.
00:47:51|46608.02
00:47:51|46605.02
00:47:53|46591.1
00:47:53|46587.99
00:47:55|46587.99
00:47:56|46587.98
00:47:56|46587.99
00:47:57|46587.99
00:47:59|46587.99
00:48:00|46587.99
00:48:00|46587.99
00:48:01|46587.99
00:48:02|46598.62
00:48:03|46599.37
00:48:05|46599.67
00:48:06|46598.62
00:48:06|46598.62
00:48:08|46598.62
00:48:09|46598.62
00:48:10|46598.62
00:48:10|46598.61
00:48:12|46594.56
00:48:13|46593.99
00:48:14|46594.
00:48:15|46596.33
00:48:16|46596.32
00:48:17|46596.33
00:48:18|46603.99
00:48:19|46588.05
00:48:20|46584.13
00:48:21|46584.14
00:48:22|46584.14
00:48:22|46584.14
00:48:24|46584.14
00:48:25|46584.14
00:48:25|46584.14
00:48:27|46584.01
00:48:27|46584.01
00:48:28|46584.
00:48:29|46584.
00:48:31|46577.47
00:48:32|46584.
00:48:33|46591.27
00:48:34|46601.1
00:48:35|46601.1
00:48:36|46598.62
00:48:37|46598.62
00:48:38|46598.62
00:48:40|46593.09
00:48:41|46593.09
00:48:42|46601.1
00:48:43|46605.55
00:48:44|46605.55
00:48:45|46605.54
00:48:45|46611.1
00:48:46|46611.1
00:48:47|46611.09
00:48:48|46610.01
00:48:50|46604.07
00:48:51|46584.73
00:48:52|46584.72
00:48:53|46585.32
00:48:53|46585.33
00:48:55|46585.33
00:48:55|46585.33
00:48:57|46585.32
00:48:58|46596.43
00:48:58|46597.99
00:49:00|46597.99
00:49:00|46595.65
00:49:02|46594.07
00:49:03|46594.07
00:49:03|46594.08
00:49:05|46594.08
00:49:06|46594.08
00:49:07|46594.07
00:49:08|46594.08
00:49:09|46597.69
00:49:09|46597.69
00:49:11|46600.32
00:49:12|46601.09
00:49:13|46601.1
00:49:13|46598.05
00:49:15|46597.7
00:49:16|46590.8
00:49:16|46585.32
00:49:18|46581.1
00:49:19|46581.11
00:49:20|46583.59
00:49:21|46583.59
00:49:22|46583.59
00:49:23|46583.59
00:49:24|46583.59
00:49:25|46580.
00:49:26|46579.99
00:49:27|46580.
00:49:28|46580.
00:49:29|46580.
00:49:30|46579.99
00:49:31|46570.
00:49:32|46565.32
00:49:33|46568.
00:49:34|46570.36
00:49:35|46571.99
00:49:37|46572.
00:49:37|46572.
00:49:39|46572.
00:49:40|46574.33
00:49:41|46578.46
00:49:42|46578.46
00:49:43|46573.13
00:49:44|46573.13
00:49:45|46578.45
00:49:46|46581.1
00:49:46|46581.09
00:49:48|46581.09
00:49:49|46587.7
00:49:50|46587.7
00:49:51|46587.69
00:49:52|46587.69
00:49:53|46587.7
00:49:54|46587.7
00:49:55|46587.69
00:49:56|46595.99
00:49:56|46599.99
00:49:57|46600.
00:49:59|46599.99
00:50:00|46599.99
00:50:01|46601.1
00:50:02|46599.99
00:50:03|46599.99
00:50:05|46601.99
00:50:05|46610.
00:50:06|46610.
00:50:07|46610.
00:50:09|46618.53
00:50:09|46627.99
00:50:10|46631.1
00:50:11|46637.99
00:50:13|46643.09
00:50:14|46647.63
00:50:14|46648.1
00:50:15|46653.34
00:50:16|46652.22
00:50:17|46651.24
00:50:19|46648.01
00:50:19|46644.68
00:50:20|46643.75
00:50:21|46648.01
00:50:23|46649.75
00:50:23|46649.74
00:50:24|46646.
00:50:25|46646.
00:50:26|46645.99
00:50:27|46649.75
00:50:29|46653.49
00:50:29|46653.48
00:50:31|46653.48
00:50:32|46653.48
00:50:33|46653.48
00:50:33|46654.
00:50:34|46654.
00:50:37|46654.
00:50:38|46660.
00:50:38|46661.09
00:50:40|46661.09
00:50:41|46661.1
00:50:42|46662.67
00:50:43|46665.99
00:50:44|46665.98
00:50:45|46665.99
00:50:46|46665.99
00:50:47|46669.9
00:50:48|46679.07
00:50:49|46676.75
00:50:50|46674.41
00:50:51|46676.76
00:50:52|46684.21
00:50:53|46694.04
00:50:54|46694.04
00:50:55|46698.18
00:50:56|46698.18
00:50:57|46698.19
00:50:58|46696.29
00:50:59|46696.29
00:51:00|46690.01
00:51:01|46686.
00:51:02|46683.67
00:51:03|46681.99
00:51:04|46678.99
00:51:05|46672.5
00:51:06|46665.98
00:51:07|46665.32
00:51:08|46664.01
00:51:09|46655.35
00:51:10|46652.
00:51:11|46644.37
00:51:12|46642.03
00:51:13|46642.02
00:51:14|46649.75
00:51:15|46649.76
00:51:16|46649.76
00:51:17|46650.67
00:51:18|46646.01
00:51:19|46646.02
00:51:20|46641.1
00:51:21|46629.8
00:51:22|46626.23
00:51:23|46626.23
00:51:25|46626.11
00:51:26|46626.1
00:51:27|46626.1
00:51:27|46626.1
00:51:28|46626.1
00:51:29|46630.35
00:51:30|46632.01
00:51:32|46626.22
00:51:33|46632.
00:51:34|46632.01
00:51:35|46647.16
00:51:36|46651.09
00:51:38|46651.09
00:51:39|46651.09
00:51:40|46655.91
00:51:41|46659.99
00:51:42|46659.99
00:51:43|46642.19
00:51:44|46645.04
00:51:45|46655.99
00:51:46|46664.28
00:51:47|46665.98
00:51:48|46667.94
00:51:49|46667.94
00:51:50|46662.01
00:51:51|46662.01
00:51:52|46656.01
00:51:53|46658.2
00:51:54|46660.
00:51:55|46660.
00:51:56|46662.
00:51:57|46661.99
00:51:58|46655.76
00:51:59|46655.77
00:52:00|46655.76
00:52:01|46655.77
00:52:02|46655.77
00:52:03|46649.75
00:52:05|46641.1
00:52:06|46634.33
00:52:06|46633.66
00:52:07|46633.66
00:52:08|46631.83
00:52:09|46631.11
00:52:10|46624.06
00:52:11|46624.06
00:52:12|46621.11
00:52:14|46621.1
00:52:14|46621.11
00:52:15|46621.1
00:52:16|46621.11
00:52:17|46621.11
00:52:19|46618.73
00:52:20|46614.01
00:52:20|46618.54
00:52:21|46618.54
00:52:23|46618.53
00:52:23|46618.53
00:52:25|46624.05
00:52:26|46619.45
00:52:27|46619.21
00:52:28|46619.21
00:52:28|46619.2
00:52:30|46619.21
00:52:30|46612.03
00:52:31|46612.01
00:52:33|46614.
00:52:34|46617.99
00:52:35|46617.99
00:52:36|46615.66
00:52:36|46615.65
00:52:39|46608.22
00:52:40|46604.48
00:52:42|46604.47
00:52:43|46616.87
00:52:44|46634.34
00:52:45|46638.03
00:52:46|46638.03
00:52:47|46632.27
00:52:48|46632.27
00:52:49|46632.27
00:52:50|46629.8
00:52:51|46629.79
00:52:53|46627.51
00:52:54|46627.5
00:52:54|46627.99
00:52:55|46629.79
00:52:56|46629.8
00:52:58|46641.1
00:52:59|46641.1
00:52:59|46644.5
00:53:01|46640.04
00:53:01|46640.05
00:53:03|46640.05
00:53:04|46640.04
00:53:05|46630.01
00:53:06|46630.
00:53:07|46638.
00:53:07|46639.99
00:53:09|46640.
00:53:10|46639.99
00:53:11|46634.49
00:53:12|46630.13
00:53:12|46630.01
00:53:13|46632.45
00:53:14|46633.56
00:53:16|46633.56
00:53:17|46633.56
00:53:17|46633.55
00:53:18|46633.55
00:53:19|46630.93
00:53:21|46630.92
00:53:21|46633.43
00:53:22|46635.88
00:53:24|46637.99
00:53:25|46648.
00:53:26|46654.91
00:53:27|46654.92
00:53:28|46659.56
00:53:29|46661.1
00:53:30|46670.
00:53:31|46676.89
00:53:32|46687.13
00:53:33|46685.97
00:53:34|46682.01
00:53:35|46687.68
00:53:36|46678.32
00:53:37|46668.01
00:53:38|46666.19
00:53:39|46661.1
00:53:40|46652.59
00:53:41|46651.1
00:53:42|46647.39
00:53:43|46647.39
00:53:44|46647.38
00:53:45|46647.39
00:53:46|46647.39
00:53:47|46647.39
00:53:48|46647.39
00:53:50|46647.39
00:53:51|46647.38
00:53:52|46647.38
00:53:53|46647.38
00:53:53|46653.45
00:53:55|46654.93
00:53:56|46661.11
00:53:56|46661.11
00:53:57|46661.11
00:53:59|46658.12
00:53:59|46656.28
00:54:01|46656.29
00:54:01|46656.28
00:54:03|46647.4
00:54:04|46639.88
00:54:05|46635.
00:54:06|46633.51
00:54:06|46633.52
00:54:07|46630.14
00:54:08|46626.01
00:54:10|46626.
00:54:11|46626.01
00:54:12|46626.01
00:54:13|46626.01
00:54:14|46617.99
00:54:15|46611.79
00:54:15|46608.13
00:54:17|46608.14
00:54:18|46604.83
00:54:19|46601.1
00:54:20|46601.11
00:54:21|46601.1
00:54:22|46601.11
00:54:23|46600.01
00:54:24|46600.01
00:54:25|46600.
00:54:26|46600.
00:54:26|46600.
00:54:28|46600.01
00:54:29|46600.01
00:54:29|46577.46
00:54:31|46572.
00:54:32|46571.11
00:54:33|46556.91
00:54:33|46556.9
00:54:35|46550.01
00:54:36|46561.1
00:54:36|46574.76
00:54:38|46584.
00:54:39|46584.
00:54:41|46586.
00:54:42|46601.1
00:54:43|46607.97
00:54:44|46607.98
00:54:45|46607.97
00:54:46|46607.98
00:54:47|46607.99
00:54:49|46617.99
00:54:49|46617.99
00:54:50|46617.99
00:54:52|46618.
00:54:52|46618.
00:54:54|46617.99
00:54:54|46612.37
00:54:56|46612.37
00:54:56|46612.37
00:54:58|46612.38
00:54:59|46612.38
00:55:00|46615.37
00:55:01|46612.86
00:55:02|46601.11
00:55:03|46601.1
00:55:04|46605.99
00:55:05|46611.1
00:55:06|46611.09
00:55:07|46612.
00:55:08|46611.99
00:55:09|46612.
00:55:10|46615.01
00:55:11|46629.18
00:55:12|46626.68
00:55:13|46619.39
00:55:14|46612.01
00:55:15|46607.45
00:55:16|46602.01
00:55:17|46602.01
00:55:18|46602.
00:55:19|46595.95
00:55:20|46595.95
00:55:21|46595.95
00:55:22|46602.01
00:55:23|46606.75
00:55:24|46596.28
00:55:25|46596.28
00:55:27|46596.27
00:55:27|46596.28
00:55:28|46613.13
00:55:29|46629.74
00:55:30|46629.14
00:55:31|46622.01
00:55:32|46622.
00:55:34|46622.01
00:55:34|46622.
00:55:35|46616.07
00:55:36|46611.11
00:55:37|46617.98
00:55:38|46627.09
00:55:39|46628.
00:55:41|46633.88
00:55:42|46639.73
00:55:43|46641.09
00:55:43|46647.4
00:55:45|46647.39
00:55:47|46647.39
00:55:47|46647.39
00:55:48|46647.39
00:55:49|46658.13
00:55:50|46661.1
00:55:51|46658.78
00:55:52|46655.02
00:55:54|46655.02
00:55:55|46655.02
00:55:55|46660.
00:55:57|46660.
00:55:57|46660.
00:55:58|46659.99
00:55:59|46660.
00:56:01|46666.
00:56:02|46666.
00:56:03|46668.
00:56:03|46668.01
00:56:04|46669.89
00:56:05|46669.88
00:56:06|46670.55
00:56:07|46671.09
00:56:09|46671.1
00:56:10|46675.99
00:56:11|46678.
00:56:11|46677.99
00:56:13|46679.94
00:56:13|46680.43
00:56:15|46683.34
00:56:16|46683.34
00:56:16|46683.35
00:56:18|46683.35
00:56:18|46683.34
00:56:19|46683.35
00:56:20|46689.
00:56:22|46700.
00:56:23|46704.45
00:56:23|46704.44
00:56:25|46704.45
00:56:26|46715.74
00:56:27|46715.74
00:56:28|46715.74
00:56:29|46713.4
00:56:29|46713.4
00:56:31|46698.01
00:56:32|46696.02
00:56:33|46692.01
00:56:34|46691.11
00:56:35|46689.22
00:56:36|46686.02
00:56:36|46679.95
00:56:37|46678.
00:56:39|46673.62
00:56:40|46672.02
00:56:41|46672.01
00:56:42|46672.01
00:56:43|46672.01
00:56:45|46672.01
00:56:45|46672.
00:56:47|46668.01
00:56:48|46671.66
00:56:49|46671.66
00:56:50|46671.66
00:56:51|46671.66
00:56:52|46681.09
00:56:53|46681.1
00:56:54|46681.13
00:56:55|46681.14
00:56:56|46681.13
00:56:57|46681.14
00:56:58|46685.43
00:56:59|46691.09
00:57:00|46691.1
00:57:02|46689.7
00:57:03|46689.7
00:57:04|46688.77
00:57:05|46688.77
00:57:06|46676.
00:57:07|46676.01
00:57:08|46680.13
00:57:10|46681.02
00:57:10|46681.01
00:57:12|46683.47
00:57:13|46688.31
00:57:14|46686.01
00:57:15|46686.01
00:57:16|46686.
00:57:17|46680.75
00:57:17|46680.74
00:57:18|46680.74
00:57:20|46674.02
00:57:20|46666.01
00:57:21|46666.01
00:57:22|46665.54
00:57:23|46665.3
00:57:24|46665.31
00:57:25|46665.31
00:57:26|46665.31
00:57:27|46665.3
00:57:28|46667.39
00:57:30|46671.77
00:57:31|46670.88
00:57:31|46668.78
00:57:33|46663.43
00:57:33|46663.43
00:57:34|46672.01
00:57:36|46680.74
00:57:36|46691.99
00:57:37|46697.04
00:57:38|46698.04
00:57:39|46700.37
00:57:40|46701.09
00:57:42|46701.09
00:57:43|46700.01
00:57:44|46698.18
00:57:45|46696.
00:57:46|46696.01
00:57:47|46696.01
00:57:48|46696.01
00:57:49|46696.
00:57:51|46701.09
00:57:52|46701.09
00:57:53|46702.15
00:57:54|46702.5
00:57:55|46706.45
00:57:56|46708.
00:57:57|46707.99
00:57:58|46708.
00:57:59|46708.
00:58:00|46707.99
00:58:01|46710.27
00:58:02|46713.41
00:58:03|46720.16
00:58:04|46714.17
00:58:05|46708.
00:58:06|46708.
00:58:07|46705.67
00:58:08|46701.93
00:58:09|46701.09
00:58:10|46701.09
00:58:11|46701.72
00:58:12|46701.71
00:58:13|46701.71
00:58:14|46701.71
00:58:15|46701.71
00:58:16|46701.1
00:58:17|46701.11
00:58:18|46696.29
00:58:19|46696.51
00:58:20|46696.51
00:58:21|46696.5
00:58:22|46696.5
00:58:23|46696.62
00:58:24|46696.
00:58:26|46693.51
00:58:26|46695.29
00:58:27|46695.29
00:58:29|46695.29
00:58:30|46695.29
00:58:30|46696.94
00:58:32|46696.95
00:58:32|46696.95
00:58:33|46700.41
00:58:35|46700.4
00:58:35|46700.01
00:58:36|46696.29
00:58:38|46696.29
00:58:39|46696.29
00:58:40|46695.4
00:58:41|46681.26
00:58:42|46675.03
00:58:42|46674.2
00:58:44|46678.88
00:58:46|46678.01
00:58:47|46678.01
00:58:48|46678.01
00:58:49|46678.01
00:58:50|46678.01
00:58:51|46678.01
00:58:52|46674.2
00:58:53|46672.01
00:58:53|46672.01
00:58:55|46690.27
00:58:56|46693.81
00:58:57|46698.52
00:58:58|46701.71
00:58:59|46701.71
00:59:00|46701.71
00:59:01|46701.71
00:59:02|46701.71
00:59:03|46701.71
00:59:04|46701.7
00:59:05|46701.7
00:59:06|46701.7
00:59:07|46693.81
00:59:09|46682.17
00:59:09|46681.11
00:59:10|46681.11
00:59:11|46681.11
00:59:12|46689.39
00:59:13|46680.
00:59:15|46680.01
00:59:16|46680.
00:59:17|46680.01
00:59:17|46675.65
00:59:19|46672.
00:59:19|46671.89
00:59:21|46675.99
00:59:21|46675.99
00:59:22|46676.
00:59:24|46676.
00:59:25|46676.
00:59:26|46672.02
00:59:27|46672.02
00:59:28|46672.02
00:59:29|46672.02
00:59:30|46675.99
00:59:31|46683.9
00:59:32|46681.14
00:59:33|46676.55
00:59:34|46676.56
00:59:35|46676.55
00:59:36|46674.05
00:59:37|46674.05
00:59:38|46674.05
00:59:39|46678.
00:59:40|46678.
00:59:41|46677.99
00:59:42|46668.
00:59:43|46668.01
00:59:44|46672.07
00:59:46|46678.24
00:59:47|46673.83
00:59:49|46672.2
00:59:50|46672.21
00:59:51|46672.21
00:59:52|46672.21
00:59:52|46670.01
00:59:53|46670.01
00:59:55|46670.01
00:59:55|46670.01
00:59:57|46670.
00:59:58|46670.01
00:59:59|46670.01
01:00:00|46670.01
01:00:01|46678.
01:00:02|46678.
01:00:03|46677.99
01:00:04|46677.99
01:00:05|46678.
01:00:06|46678.
01:00:07|46684.41
01:00:08|46689.11
01:00:09|46678.01
01:00:11|46678.
01:00:11|46678.01
01:00:12|46678.01
01:00:14|46678.01
01:00:15|46678.
01:00:15|46678.01
01:00:17|46671.94
01:00:17|46671.94
01:00:18|46671.93
01:00:19|46671.94
01:00:20|46671.94
01:00:21|46672.
01:00:22|46674.
01:00:23|46676.11
01:00:24|46666.01
01:00:26|46666.01
01:00:26|46667.7
01:00:28|46669.22
01:00:28|46672.08
01:00:29|46672.08
01:00:30|46672.08
01:00:31|46673.35
01:00:33|46666.02
01:00:33|46666.03
01:00:35|46666.02
01:00:36|46666.03
01:00:36|46666.02
01:00:38|46666.03
01:00:39|46666.03
01:00:39|46666.02
01:00:41|46666.03
01:00:42|46665.32
01:00:42|46665.32
01:00:44|46665.32
01:00:44|46665.31
01:00:47|46665.32
01:00:48|46653.38
01:00:50|46653.38
01:00:51|46655.02
01:00:52|46655.01
01:00:52|46652.
01:00:54|46655.01
01:00:55|46655.02
01:00:56|46647.32
01:00:57|46647.31
01:00:58|46647.32
01:00:59|46647.31
01:01:00|46647.31
01:01:01|46654.
01:01:02|46657.99
01:01:03|46659.09
01:01:04|46659.09
01:01:05|46659.09
01:01:06|46659.09
01:01:07|46663.51
01:01:08|46677.91
01:01:09|46681.08
01:01:11|46676.1
01:01:12|46676.1
01:01:13|46667.7
01:01:14|46664.
01:01:14|46661.11
01:01:16|46658.
01:01:16|46631.5
01:01:17|46635.44
01:01:19|46635.47
01:01:19|46635.46
01:01:20|46635.46
01:01:21|46637.99
01:01:22|46638.
01:01:23|46640.02
01:01:24|46640.02
01:01:25|46648.
01:01:26|46648.
01:01:27|46647.99
01:01:28|46639.99
01:01:29|46636.3
01:01:30|46636.3
01:01:31|46639.03
01:01:32|46639.02
01:01:34|46639.02
01:01:34|46638.51
01:01:35|46638.51
01:01:36|46638.5
01:01:37|46638.51
01:01:39|46638.51
01:01:39|46638.5
01:01:40|46635.47
01:01:42|46628.01
01:01:42|46628.
01:01:43|46628.01
01:01:44|46636.
01:01:45|46637.18
01:01:47|46637.38
01:01:48|46637.37
01:01:49|46634.84
01:01:50|46644.93
01:01:51|46643.32
01:01:52|46643.32
01:01:53|46643.33
01:01:54|46643.33
01:01:55|46643.32
01:01:57|46643.32
01:01:58|46635.99
01:01:59|46635.6
01:01:59|46635.61
01:02:01|46631.1
01:02:01|46629.54
01:02:02|46628.79
01:02:03|46628.79
01:02:04|46628.79
01:02:06|46628.78
01:02:07|46628.79
01:02:07|46628.79
01:02:09|46632.32
01:02:10|46636.21
01:02:11|46638.23
01:02:12|46638.24
01:02:12|46630.57
01:02:14|46630.57
01:02:14|46632.28
01:02:15|46632.28
01:02:17|46632.28
01:02:18|46632.28
01:02:18|46632.27
01:02:19|46632.27
01:02:20|46632.27
01:02:21|46632.28
01:02:22|46632.28
01:02:23|46632.27
01:02:25|46632.28
01:02:25|46632.28
01:02:27|46632.28
01:02:27|46632.28
01:02:28|46632.27
01:02:29|46632.27
01:02:30|46622.1
01:02:32|46618.01
01:02:33|46615.31
01:02:33|46617.41
01:02:35|46621.54
01:02:35|46635.65
01:02:37|46630.01
01:02:37|46630.01
01:02:38|46620.76
01:02:39|46618.09
01:02:40|46618.1
01:02:42|46618.1
01:02:42|46620.26
01:02:44|46625.16
01:02:45|46625.95
01:02:46|46625.95
01:02:48|46623.63
01:02:49|46623.63
01:02:50|46623.62
01:02:51|46623.63
01:02:51|46623.63
01:02:53|46626.11
01:02:53|46633.86
01:02:55|46633.85
01:02:56|46633.86
01:02:57|46633.85
01:02:58|46631.21
01:02:59|46628.26
01:03:00|46628.26
01:03:01|46628.26
01:03:02|46628.26
01:03:03|46633.86
01:03:04|46633.86
01:03:05|46633.85
01:03:06|46633.86
01:03:07|46633.86
01:03:08|46629.39
01:03:09|46626.01
01:03:10|46626.02
01:03:11|46626.01
01:03:12|46626.01
01:03:13|46625.01
01:03:14|46625.01
01:03:15|46623.63
01:03:16|46623.63
01:03:17|46623.63
01:03:18|46618.02
01:03:19|46618.01
01:03:20|46618.
01:03:21|46617.
01:03:22|46616.99
01:03:23|46620.39
01:03:24|46620.39
01:03:25|46620.39
01:03:26|46620.39
01:03:27|46620.39
01:03:28|46620.38
01:03:29|46620.34
01:03:30|46616.73
01:03:31|46616.73
01:03:32|46616.74
01:03:33|46616.73
01:03:34|46616.73
01:03:35|46620.93
01:03:36|46626.
01:03:37|46621.55
01:03:38|46620.84
01:03:39|46620.84
01:03:40|46620.85
01:03:41|46620.84
01:03:42|46620.84
01:03:43|46635.88
01:03:44|46643.31
01:03:45|46643.31
01:03:46|46643.31
01:03:48|46643.32
01:03:48|46643.31
01:03:50|46634.01
01:03:51|46628.29
01:03:53|46626.02
01:03:53|46626.04
01:03:55|46628.
01:03:55|46627.99
01:03:57|46627.99
01:03:57|46627.99
01:03:58|46628.
01:03:59|46627.99
01:04:01|46628.
01:04:02|46628.
01:04:02|46626.94
01:04:03|46626.93
01:04:04|46621.54
01:04:06|46620.38
01:04:07|46620.01
01:04:07|46620.01
01:04:08|46620.
01:04:09|46620.
01:04:10|46620.01
01:04:11|46620.
01:04:12|46620.01
01:04:13|46620.
01:04:14|46620.
01:04:15|46620.01
01:04:16|46620.01
01:04:17|46620.01
01:04:19|46620.
01:04:19|46620.01
01:04:20|46620.
01:04:21|46611.1
01:04:23|46610.06
01:04:23|46610.06
01:04:24|46610.
01:04:25|46606.01
01:04:26|46606.02
01:04:27|46616.
01:04:28|46616.
01:04:30|46615.99
01:04:30|46615.89
01:04:31|46615.9
01:04:32|46615.89
01:04:34|46610.76
01:04:34|46610.75
01:04:36|46610.76
01:04:36|46606.
01:04:37|46606.
01:04:38|46606.01
01:04:40|46606.01
01:04:40|46606.01
01:04:42|46607.25
01:04:43|46607.26
01:04:44|46607.26
01:04:45|46607.26
01:04:45|46607.26
01:04:46|46609.71
01:04:48|46609.71
01:04:48|46609.7
01:04:50|46609.7
01:04:52|46615.36
01:04:52|46615.36
01:04:54|46615.35
01:04:56|46615.35
01:04:56|46615.35
01:04:57|46615.36
01:04:59|46615.36
01:04:59|46609.87
01:05:00|46609.86
01:05:01|46609.87
01:05:02|46609.87
01:05:03|46614.
01:05:05|46613.99
01:05:05|46613.99
01:05:06|46609.86
01:05:08|46609.87
01:05:08|46609.87
01:05:10|46609.87
01:05:10|46609.86
01:05:12|46609.86
01:05:13|46612.27
01:05:13|46612.26
01:05:14|46612.26
01:05:15|46612.27
01:05:16|46607.45
01:05:17|46607.46
01:05:19|46607.46
01:05:20|46608.19
01:05:21|46609.47
01:05:22|46609.56
01:05:23|46609.57
01:05:24|46609.56
01:05:25|46609.57
01:05:26|46609.56
01:05:27|46609.56
01:05:28|46609.56
01:05:29|46609.56
01:05:30|46609.56
01:05:31|46609.57
01:05:32|46609.57
01:05:33|46609.57
01:05:34|46609.57
01:05:35|46609.57
01:05:36|46609.57
01:05:37|46609.56
01:05:38|46607.64
01:05:39|46615.36
01:05:40|46615.35
01:05:41|46615.36
01:05:42|46615.47
01:05:43|46615.99
01:05:44|46615.98
01:05:45|46615.98
01:05:46|46615.99
01:05:47|46615.99
01:05:48|46615.98
01:05:49|46615.99
01:05:50|46615.99
01:05:52|46615.98
01:05:53|46615.99
01:05:54|46617.68
01:05:55|46620.34
01:05:56|46622.03
01:05:57|46622.04
01:05:59|46622.04
01:06:00|46622.03
01:06:01|46622.01
01:06:02|46618.14
01:06:02|46618.14
01:06:04|46601.63
01:06:05|46601.63
01:06:06|46600.01
01:06:07|46596.27
01:06:08|46588.02
01:06:09|46576.27
01:06:10|46576.27
01:06:11|46576.28
01:06:12|46578.58
01:06:13|46580.78
01:06:14|46580.78
01:06:15|46580.77
01:06:16|46580.77
01:06:17|46580.77
01:06:18|46580.78
01:06:19|46580.77
01:06:20|46579.99
01:06:21|46569.74
01:06:22|46562.76
01:06:23|46562.77
01:06:24|46561.35
01:06:25|46556.88
01:06:26|46555.7
01:06:27|46552.18
01:06:28|46543.72
01:06:29|46543.72
01:06:30|46541.1
01:06:31|46541.06
01:06:32|46541.06
01:06:33|46541.
01:06:34|46541.01
01:06:35|46541.
01:06:36|46541.01
01:06:38|46541.01
01:06:39|46541.
01:06:39|46541.01
01:06:40|46541.
01:06:41|46541.
01:06:42|46534.79
01:06:43|46538.83
01:06:44|46540.
01:06:45|46551.99
01:06:46|46551.99
01:06:47|46552.
01:06:48|46552.
01:06:49|46552.
01:06:50|46551.99
01:06:52|46554.21
01:06:53|46556.01
01:06:55|46567.99
01:06:56|46567.99
01:06:57|46565.67
01:06:58|46554.21
01:06:59|46552.01
01:07:00|46552.
01:07:01|46552.01
01:07:01|46552.01
01:07:03|46542.01
01:07:04|46542.01
01:07:04|46542.01
01:07:06|46542.01
01:07:06|46542.01
01:07:08|46542.
01:07:09|46541.11
01:07:09|46541.1
01:07:11|46541.11
01:07:12|46541.11
01:07:12|46531.
01:07:13|46530.2
01:07:15|46530.2
01:07:16|46530.2
01:07:16|46530.2
01:07:18|46530.19
01:07:19|46538.
01:07:20|46534.82
01:07:20|46530.2
01:07:21|46530.2
01:07:23|46527.34
01:07:23|46527.34
01:07:25|46527.33
01:07:26|46527.34
01:07:27|46519.21
01:07:28|46513.76
01:07:29|46513.76
01:07:29|46512.02
01:07:31|46512.03
01:07:31|46510.2
01:07:33|46510.21
01:07:34|46510.2
01:07:35|46510.01
01:07:37|46506.
01:07:38|46509.09
01:07:38|46509.1
01:07:40|46509.1
01:07:40|46510.
01:07:41|46510.01
01:07:43|46510.01
01:07:44|46510.
01:07:44|46506.84
01:07:45|46510.
01:07:47|46512.02
01:07:47|46521.1
01:07:49|46521.09
01:07:49|46518.76
01:07:50|46518.76
01:07:51|46518.76
01:07:53|46520.75
01:07:54|46523.33
01:07:56|46523.43
01:07:57|46523.43
01:07:58|46524.99
01:07:59|46524.99
01:08:00|46524.99
01:08:01|46524.99
01:08:02|46523.43
01:08:03|46518.77
01:08:04|46518.76
01:08:05|46522.66
01:08:06|46530.
01:08:07|46530.
01:08:08|46530.
01:08:10|46530.
01:08:11|46527.67
01:08:12|46527.67
01:08:13|46519.14
01:08:14|46519.14
01:08:14|46519.13
01:08:16|46518.01
01:08:17|46521.23
01:08:17|46521.22
01:08:19|46521.23
01:08:20|46521.23
01:08:21|46521.22
01:08:21|46521.23
01:08:23|46519.14
01:08:24|46519.14
01:08:24|46519.14
01:08:26|46516.8
01:08:27|46515.
01:08:28|46515.01
01:08:29|46515.
01:08:30|46515.01
01:08:31|46508.04
01:08:32|46506.01
01:08:33|46506.01
01:08:34|46509.78
01:08:35|46514.
01:08:36|46514.
01:08:37|46514.
01:08:38|46513.99
01:08:39|46513.99
01:08:40|46513.99
01:08:41|46513.99
01:08:42|46513.99
01:08:43|46512.68
01:08:44|46510.01
01:08:45|46510.
01:08:46|46506.01
01:08:47|46506.01
01:08:48|46504.31
01:08:49|46501.01
01:08:50|46500.
01:08:51|46500.01
01:08:52|46494.67
01:08:53|46492.6
01:08:55|46488.
01:08:56|46486.43
01:08:57|46483.99
01:08:58|46482.33
01:08:59|46483.42
01:09:00|46493.83
01:09:01|46491.27
01:09:02|46491.27
01:09:03|46491.27
01:09:05|46491.28
01:09:06|46488.26
01:09:06|46484.01
01:09:07|46484.01
01:09:08|46474.01
01:09:10|46482.
01:09:10|46481.99
01:09:12|46481.99
01:09:13|46483.33
01:09:14|46484.36
01:09:15|46485.99
01:09:16|46485.99
01:09:17|46486.
01:09:17|46485.99
01:09:18|46485.99
01:09:19|46486.
01:09:20|46480.
01:09:21|46474.52
01:09:23|46472.21
01:09:23|46472.2
01:09:24|46469.39
01:09:25|46469.39
01:09:27|46473.99
01:09:27|46474.
01:09:29|46474.52
01:09:30|46474.53
01:09:30|46474.53
01:09:31|46482.33
01:09:32|46486.
01:09:33|46486.43
01:09:34|46486.43
01:09:35|46486.42
01:09:37|46486.42
01:09:37|46486.43
01:09:39|46486.43
01:09:39|46491.1
01:09:40|46496.
01:09:42|46499.99
01:09:43|46506.01
01:09:43|46514.64
01:09:44|46515.49
01:09:45|46518.24
01:09:47|46521.23
01:09:48|46521.23
01:09:48|46521.23
01:09:49|46521.23
01:09:50|46521.23
01:09:51|46525.1
01:09:52|46525.53
01:09:54|46525.57
01:09:55|46525.56
01:09:56|46536.75
01:09:58|46541.1
01:09:59|46541.1
01:10:00|46541.1
01:10:01|46546.
01:10:02|46545.99
01:10:03|46546.
01:10:04|46546.56
01:10:04|46546.56
01:10:05|46548.17
01:10:07|46549.08
01:10:08|46546.7
01:10:08|46538.01
01:10:09|46538.01
01:10:11|46526.25
01:10:12|46520.85
01:10:13|46520.85
01:10:14|46520.85
01:10:15|46520.85
01:10:16|46511.99
01:10:16|46511.1
01:10:17|46504.01
01:10:19|46501.57
01:10:19|46501.1
01:10:21|46498.
01:10:21|46499.99
01:10:23|46494.41
01:10:24|46486.43
01:10:25|46486.43
01:10:26|46486.42
01:10:27|46487.11
01:10:28|46497.43
01:10:29|46501.57
01:10:30|46501.57
01:10:31|46503.38
01:10:32|46511.1
01:10:33|46513.99
01:10:34|46514.
01:10:35|46511.49
01:10:36|46507.89
01:10:37|46507.89
01:10:38|46507.89
01:10:39|46507.88
01:10:40|46507.89
01:10:41|46507.89
01:10:42|46519.99
01:10:43|46518.
01:10:44|46516.34
01:10:45|46518.96
01:10:46|46518.97
01:10:47|46518.97
01:10:48|46519.99
01:10:49|46521.86
01:10:50|46521.85
01:10:51|46521.85
01:10:52|46524.19
01:10:53|46527.99
01:10:54|46527.99
01:10:55|46527.99
01:10:56|46528.
01:10:57|46527.99
01:10:59|46529.84
01:11:01|46531.89
01:11:01|46531.88
01:11:02|46531.89
01:11:03|46533.57
01:11:04|46540.
01:11:06|46541.06
01:11:06|46541.1
01:11:08|46541.05
01:11:08|46535.73
01:11:10|46540.
01:11:11|46548.
01:11:11|46549.99
01:11:12|46550.
01:11:14|46550.
01:11:14|46549.99
01:11:16|46548.01
01:11:16|46548.
01:11:18|46548.
01:11:19|46548.01
01:11:20|46548.
01:11:21|46548.01
01:11:22|46548.01
01:11:22|46548.
01:11:24|46548.01
01:11:25|46540.
01:11:26|46536.01
01:11:27|46536.
01:11:28|46536.01
01:11:29|46536.01
01:11:30|46536.01
01:11:31|46543.97
01:11:32|46545.99
01:11:33|46545.99
01:11:34|46545.99
01:11:35|46545.99
01:11:36|46545.99
01:11:37|46545.99
01:11:38|46545.99
01:11:39|46547.99
01:11:40|46548.
01:11:41|46548.
01:11:42|46548.
01:11:43|46548.
01:11:44|46541.99
01:11:45|46542.
01:11:46|46542.
01:11:47|46541.94
01:11:48|46538.97
01:11:49|46538.97
01:11:50|46538.98
01:11:51|46538.98
01:11:52|46538.98
01:11:53|46541.31
01:11:54|46545.12
01:11:55|46545.12
01:11:56|46545.12
01:11:58|46545.13
01:11:58|46545.13
01:11:59|46545.13
01:12:01|46545.13
01:12:02|46545.12
01:12:04|46545.13
01:12:05|46545.12
01:12:06|46545.13
01:12:07|46545.12
01:12:07|46545.13
01:12:09|46545.13
01:12:10|46545.12
01:12:10|46545.13
01:12:12|46545.12
01:12:13|46545.13
01:12:14|46550.
01:12:15|46549.99
01:12:16|46549.99
01:12:17|46551.09
01:12:18|46551.09
01:12:19|46551.09
01:12:20|46551.08
01:12:21|46551.1
01:12:22|46551.1
01:12:23|46561.94
01:12:24|46561.94
01:12:25|46561.95
01:12:26|46561.95
01:12:27|46562.01
01:12:28|46562.01
01:12:29|46562.01
01:12:30|46562.01
01:12:31|46562.
01:12:32|46562.01
01:12:33|46562.01
01:12:34|46570.15
01:12:35|46570.14
01:12:36|46570.14
01:12:37|46570.8
01:12:38|46571.99
01:12:39|46573.99
01:12:40|46575.09
01:12:41|46578.86
01:12:42|46586.49
01:12:43|46587.99
01:12:44|46587.99
01:12:45|46587.99
01:12:46|46588.
01:12:47|46588.
01:12:48|46586.44
01:12:49|46577.92
01:12:50|46577.93
01:12:51|46577.93
01:12:52|46577.93
01:12:53|46580.05
01:12:54|46580.89
01:12:55|46580.89
01:12:56|46583.61
01:12:57|46583.61
01:12:59|46583.61
01:12:59|46583.62
01:13:00|46583.61
01:13:02|46583.62
01:13:02|46583.99
01:13:03|46585.83
01:13:05|46585.83
01:13:05|46585.82
01:13:06|46585.83
01:13:08|46585.83
01:13:08|46585.83
01:13:09|46585.83
01:13:11|46585.83
01:13:12|46585.82
01:13:13|46585.82
01:13:13|46585.83
01:13:15|46585.83
01:13:15|46585.82
01:13:17|46585.83
01:13:18|46585.83
01:13:19|46585.83
01:13:20|46584.67
01:13:21|46585.44
01:13:22|46585.43
01:13:23|46585.44
01:13:24|46585.44
01:13:24|46585.43
01:13:26|46585.44
01:13:26|46585.44
01:13:28|46585.44
01:13:29|46585.44
01:13:30|46585.44
01:13:30|46585.43
01:13:32|46585.43
01:13:34|46589.92
01:13:35|46589.92
01:13:36|46589.92
01:13:36|46586.66
01:13:38|46583.62
01:13:38|46580.
01:13:39|46580.
01:13:40|46580.01
01:13:42|46580.01
01:13:42|46580.01
01:13:43|46580.01
01:13:44|46580.01
01:13:46|46580.01
01:13:46|46580.94
01:13:47|46583.61
01:13:49|46584.
01:13:50|46585.38
01:13:51|46587.99
01:13:52|46587.98
01:13:52|46588.85
01:13:53|46597.94
01:13:55|46598.69
01:13:55|46603.68
01:13:56|46603.99
01:13:58|46604.84
01:13:59|46609.15
01:14:00|46611.09
01:14:01|46611.09
01:14:03|46611.1
01:14:04|46611.09
01:14:05|46611.09
01:14:06|46611.12
01:14:06|46611.18
01:14:08|46611.17
01:14:09|46611.18
01:14:10|46611.18
01:14:10|46611.17
01:14:11|46611.17
01:14:13|46610.51
01:14:14|46608.01
01:14:15|46608.01
01:14:16|46608.01
01:14:17|46608.01
01:14:18|46608.01
01:14:19|46608.01
01:14:20|46608.01
01:14:21|46608.01
01:14:22|46608.01
01:14:23|46608.
01:14:24|46610.24
01:14:25|46610.23
01:14:26|46610.23
01:14:27|46610.23
01:14:28|46611.09
01:14:29|46612.
01:14:30|46612.49
01:14:32|46613.72
01:14:32|46619.13
01:14:33|46622.
01:14:34|46622.
01:14:35|46625.62
01:14:37|46629.31
01:14:37|46633.41
01:14:38|46633.41
01:14:39|46633.41
01:14:40|46633.41
01:14:41|46633.41
01:14:42|46633.4
01:14:43|46634.43
01:14:44|46634.5
01:14:46|46636.19
01:14:46|46637.39
01:14:48|46636.39
01:14:48|46636.39
01:14:50|46636.39
01:14:51|46636.39
01:14:51|46636.39
01:14:53|46636.39
01:14:53|46636.39
01:14:54|46636.38
01:14:55|46636.38
01:14:57|46635.89
01:14:57|46634.61
01:14:58|46634.63
01:15:01|46636.2
01:15:02|46637.5
01:15:03|46638.
01:15:04|46633.42
01:15:04|46633.41
01:15:05|46633.41
01:15:07|46633.42
01:15:08|46634.89
01:15:09|46634.89
01:15:10|46634.91
01:15:11|46635.79
01:15:12|46635.79
01:15:13|46639.99
01:15:14|46639.98
01:15:15|46641.1
01:15:16|46641.88
01:15:17|46641.87
01:15:18|46637.11
01:15:19|46636.01
01:15:20|46636.01
01:15:22|46636.01
01:15:23|46636.
01:15:23|46636.01
01:15:24|46636.01
01:15:25|46639.44
01:15:27|46639.44
01:15:27|46639.44
01:15:29|46639.45
01:15:29|46639.44
01:15:30|46639.44
01:15:31|46633.42
01:15:32|46633.42
01:15:33|46627.21
01:15:34|46626.
01:15:35|46626.01
01:15:36|46627.78
01:15:37|46627.78
01:15:38|46627.77
01:15:39|46627.78
01:15:40|46627.77
01:15:41|46626.15
01:15:42|46626.15
01:15:43|46628.59
01:15:44|46631.99
01:15:46|46632.
01:15:46|46631.99
01:15:47|46632.
01:15:48|46631.99
01:15:49|46630.5
01:15:50|46630.51
01:15:51|46630.51
01:15:52|46630.51
01:15:53|46634.
01:15:54|46635.79
01:15:55|46635.79
01:15:56|46635.78
01:15:57|46636.2
01:15:58|46637.79
01:15:59|46637.8
01:16:01|46640.21
01:16:02|46640.49
01:16:04|46640.49
01:16:04|46640.49
01:16:06|46640.49
01:16:07|46640.49
01:16:07|46640.49
01:16:08|46632.01
01:16:09|46632.01
01:16:10|46632.
01:16:11|46632.01
01:16:13|46631.06
01:16:13|46631.05
01:16:14|46631.06
01:16:16|46631.06
01:16:17|46626.15
01:16:18|46626.14
01:16:19|46626.15
01:16:20|46625.61
01:16:21|46625.61
01:16:22|46625.62
01:16:23|46625.62
01:16:24|46625.61
01:16:25|46625.62
01:16:25|46625.62
01:16:27|46624.02
01:16:28|46624.02
01:16:29|46624.01
01:16:29|46624.02
01:16:30|46621.1
01:16:31|46621.11
01:16:33|46621.11
01:16:34|46625.94
01:16:34|46631.99
01:16:36|46631.99
01:16:37|46631.99
01:16:38|46628.46
01:16:38|46625.94
01:16:39|46623.65
01:16:41|46621.11
01:16:41|46616.5
01:16:42|46616.49
01:16:44|46616.5
01:16:45|46624.39
01:16:46|46624.4
01:16:46|46624.4
01:16:48|46624.4
01:16:49|46624.4
01:16:50|46624.4
01:16:51|46624.4
01:16:52|46624.4
01:16:52|46630.25
01:16:54|46631.1
01:16:55|46631.1
01:16:55|46632.64
01:16:56|46632.64
01:16:58|46632.64
01:16:58|46632.64
01:16:59|46632.63
01:17:01|46641.1
01:17:03|46641.09
01:17:03|46641.09
01:17:05|46641.09
01:17:06|46641.1
01:17:06|46641.1
01:17:07|46641.09
01:17:09|46641.1
01:17:10|46641.1
01:17:11|46641.1
01:17:12|46632.01
01:17:13|46632.
01:17:13|46632.01
01:17:15|46632.
01:17:16|46632.01
01:17:17|46632.
01:17:17|46632.
01:17:18|46632.01
01:17:20|46632.01
01:17:21|46632.01
01:17:22|46632.01
01:17:23|46627.
01:17:24|46624.39
01:17:24|46620.2
01:17:26|46616.01
01:17:27|46616.01
01:17:27|46616.01
01:17:29|46616.01
01:17:29|46616.01
01:17:31|46616.
01:17:32|46616.01
01:17:33|46614.01
01:17:34|46612.01
01:17:35|46612.01
01:17:36|46611.1
01:17:37|46610.
01:17:38|46610.
01:17:39|46610.
01:17:40|46609.99
01:17:41|46610.
01:17:42|46610.
01:17:43|46610.
01:17:44|46614.38
01:17:45|46616.01
01:17:46|46616.01
01:17:47|46616.01
01:17:48|46616.01
01:17:49|46616.01
01:17:50|46616.
01:17:51|46616.01
01:17:52|46616.01
01:17:53|46616.01
01:17:54|46616.
01:17:55|46616.
01:17:56|46616.
01:17:57|46616.
01:17:58|46616.01
01:17:59|46616.
01:18:00|46616.
01:18:01|46611.38
01:18:03|46601.69
01:18:04|46601.7
01:18:05|46600.01
01:18:06|46589.07
01:18:07|46585.84
01:18:08|46585.83
01:18:09|46580.62
01:18:10|46581.17
01:18:11|46581.17
01:18:12|46581.17
01:18:13|46581.17
01:18:14|46584.55
01:18:15|46584.54
01:18:16|46584.55
01:18:17|46584.54
01:18:18|46590.4
01:18:19|46608.6
01:18:20|46602.01
01:18:21|46598.
01:18:22|46596.55
01:18:23|46592.
01:18:25|46592.
01:18:26|46592.
01:18:26|46592.
01:18:27|46592.
01:18:29|46599.54
01:18:30|46606.92
01:18:31|46606.92
01:18:31|46606.92
01:18:33|46604.6
01:18:34|46586.21
01:18:35|46586.22
01:18:36|46586.21
01:18:36|46586.22
01:18:38|46589.99
01:18:38|46591.02
01:18:39|46592.01
01:18:40|46595.39
01:18:42|46595.39
01:18:42|46592.27
01:18:44|46592.
01:18:44|46592.01
01:18:46|46595.07
01:18:46|46595.08
01:18:47|46595.08
01:18:49|46595.08
01:18:49|46595.07
01:18:50|46595.08
01:18:51|46595.07
01:18:53|46592.02
01:18:53|46591.03
01:18:55|46585.05
01:18:55|46585.04
01:18:56|46580.01
01:18:58|46580.01
01:18:58|46581.17
01:18:59|46582.88
01:19:00|46588.
01:19:01|46587.99
01:19:02|46586.77
01:19:04|46585.66
01:19:05|46585.67
01:19:07|46585.66
01:19:08|46585.66
01:19:08|46585.66
01:19:10|46585.66
01:19:11|46585.66
01:19:12|46585.66
01:19:13|46585.66
01:19:14|46585.66
01:19:15|46585.67
01:19:16|46585.66
01:19:17|46580.16
01:19:18|46580.
01:19:19|46571.1
01:19:20|46566.16
01:19:21|46564.64
01:19:23|46564.59
01:19:24|46561.11
01:19:25|46561.11
01:19:26|46561.11
01:19:27|46556.19
01:19:28|46556.19
01:19:29|46556.36
01:19:30|46564.34
01:19:31|46569.95
01:19:33|46569.95
01:19:33|46569.95
01:19:34|46566.01
01:19:36|46566.02
01:19:36|46566.01
01:19:38|46566.01
01:19:38|46569.93
01:19:39|46569.94
01:19:40|46569.94
01:19:42|46565.99
01:19:42|46563.92
01:19:43|46560.09
01:19:44|46560.09
01:19:46|46560.09
01:19:46|46560.08
01:19:47|46562.
01:19:48|46569.94
01:19:49|46569.95
01:19:51|46569.94
01:19:51|46569.94
01:19:53|46569.95
01:19:54|46569.95
01:19:54|46569.94
01:19:55|46569.94
01:19:56|46569.95
01:19:57|46569.95
01:19:58|46569.95
01:19:59|46569.94
01:20:00|46566.49
01:20:01|46560.1
01:20:02|46560.1
01:20:04|46560.11
01:20:05|46558.31
01:20:07|46558.31
01:20:08|46558.31
01:20:08|46558.31
01:20:09|46558.31
01:20:11|46558.31
01:20:11|46558.31
01:20:13|46558.31
01:20:14|46559.97
01:20:15|46559.97
01:20:16|46559.96
01:20:17|46559.96
01:20:18|46559.31
01:20:19|46559.3
01:20:20|46559.31
01:20:20|46565.71
01:20:22|46566.15
01:20:23|46563.49
01:20:23|46562.01
01:20:24|46562.01
01:20:25|46562.
01:20:26|46552.49
01:20:28|46552.49
01:20:28|46552.49
01:20:30|46552.49
01:20:31|46552.49
01:20:32|46552.48
01:20:33|46552.49
01:20:34|46552.49
01:20:35|46552.49
01:20:36|46552.49
01:20:37|46552.49
01:20:38|46565.99
01:20:39|46569.86
01:20:40|46569.87
01:20:41|46569.86
01:20:42|46569.86
01:20:43|46569.86
01:20:44|46569.86
01:20:45|46569.86
01:20:46|46569.87
01:20:47|46569.87
01:20:48|46569.87
01:20:49|46569.86
01:20:50|46569.86
01:20:51|46569.86
01:20:52|46581.1
01:20:53|46586.29
01:20:54|46586.62
01:20:55|46588.
01:20:56|46587.99
01:20:57|46587.99
01:20:58|46588.
01:21:00|46588.
01:21:00|46588.
01:21:01|46588.
01:21:02|46589.7
01:21:03|46589.69
01:21:04|46589.7
01:21:06|46589.7
01:21:07|46589.7
01:21:09|46589.7
01:21:09|46592.
01:21:10|46592.
01:21:12|46592.
01:21:13|46591.99
01:21:14|46598.24
01:21:15|46598.24
01:21:16|46598.24
01:21:17|46598.24
01:21:18|46598.24
01:21:19|46598.23
01:21:20|46598.24
01:21:21|46600.38
01:21:22|46605.36
01:21:23|46605.36
01:21:24|46607.2
01:21:25|46611.09
01:21:26|46611.09
01:21:27|46611.08
01:21:28|46611.08
01:21:29|46611.09
01:21:30|46611.09
01:21:31|46611.09
01:21:32|46611.09
01:21:33|46611.09
01:21:34|46613.17
01:21:35|46613.17
01:21:36|46629.
01:21:37|46629.31
01:21:38|46631.05
01:21:39|46631.05
01:21:40|46631.05
01:21:41|46631.06
01:21:42|46631.06
01:21:43|46631.06
01:21:44|46631.06
01:21:45|46631.06
01:21:46|46631.05
01:21:47|46631.06
01:21:48|46631.06
01:21:49|46631.06
01:21:50|46631.05
01:21:51|46631.1
01:21:52|46632.
01:21:53|46633.72
01:21:54|46637.09
01:21:55|46637.09
01:21:56|46638.
01:21:57|46640.6
01:21:59|46641.07
01:21:59|46641.06
01:22:00|46641.06
01:22:02|46641.07
01:22:03|46641.06
01:22:03|46642.82
01:22:04|46644.29
01:22:05|46644.29
01:22:07|46644.29
01:22:07|46644.29
01:22:10|46644.29
01:22:10|46644.28
01:22:12|46644.29
01:22:13|46644.29
01:22:14|46644.29
01:22:15|46644.29
01:22:16|46644.29
01:22:17|46637.09
01:22:18|46637.09
01:22:19|46637.09
01:22:20|46637.09
01:22:21|46637.09
01:22:22|46637.09
01:22:23|46637.09
01:22:24|46637.09
01:22:25|46637.09
01:22:26|46637.09
01:22:28|46637.09
01:22:28|46637.09
01:22:29|46637.09
01:22:31|46640.07
01:22:32|46642.52
01:22:33|46642.53
01:22:33|46643.38
01:22:34|46643.38
01:22:35|46643.38
01:22:36|46643.38
01:22:37|46642.54
01:22:39|46642.54
01:22:40|46642.54
01:22:40|46642.54
01:22:41|46642.54
01:22:42|46642.54
01:22:43|46642.54
01:22:44|46642.54
01:22:46|46642.53
01:22:46|46642.54
01:22:47|46642.54
01:22:48|46642.54
01:22:50|46643.22
01:22:50|46643.22
01:22:51|46643.22
01:22:52|46643.22
01:22:54|46643.24
01:22:55|46643.38
01:22:56|46643.37
01:22:57|46643.38
01:22:58|46643.38
01:22:59|46643.38
01:23:00|46643.38
01:23:01|46643.38
01:23:02|46643.38
01:23:03|46643.38
01:23:04|46643.38
01:23:05|46647.5
01:23:06|46656.
01:23:07|46657.21
01:23:09|46657.2
01:23:09|46668.
01:23:11|46670.55
01:23:12|46670.54
01:23:13|46670.55
01:23:14|46670.55
01:23:15|46666.
01:23:16|46665.12
01:23:17|46662.23
01:23:18|46660.15
01:23:19|46660.14
01:23:20|46660.14
01:23:21|46660.14
01:23:22|46660.14
01:23:23|46660.83
01:23:24|46662.
01:23:25|46662.
01:23:27|46660.95
01:23:27|46660.94
01:23:28|46660.95
01:23:30|46660.94
01:23:31|46660.95
01:23:31|46660.94
01:23:33|46660.95
01:23:33|46660.95
01:23:35|46660.95
01:23:36|46657.2
01:23:36|46656.01
01:23:37|46656.01
01:23:39|46656.01
01:23:39|46656.
01:23:40|46654.88
01:23:41|46654.88
01:23:42|46654.88
01:23:44|46655.99
01:23:44|46656.
01:23:45|46656.
01:23:47|46656.
01:23:47|46655.49
01:23:49|46654.88
01:23:50|46654.88
01:23:51|46654.88
01:23:52|46654.87
01:23:52|46654.99
01:23:54|46654.99
01:23:55|46664.75
01:23:56|46664.76
01:23:57|46664.76
01:23:58|46664.76
01:23:59|46664.75
01:24:00|46664.75
01:24:01|46664.76
01:24:02|46664.75
01:24:03|46663.97
01:24:04|46660.
01:24:05|46660.01
01:24:06|46660.
01:24:07|46658.72
01:24:08|46658.73
01:24:09|46658.73
01:24:11|46658.69
01:24:12|46662.34
01:24:12|46664.76
01:24:14|46665.59
01:24:16|46664.88
01:24:17|46664.
01:24:17|46664.
01:24:19|46664.
01:24:20|46664.
01:24:20|46664.
01:24:22|46663.65
01:24:22|46663.65
01:24:24|46664.11
01:24:24|46665.59
01:24:26|46666.18
01:24:27|46669.09
01:24:27|46669.09
01:24:29|46669.9
01:24:29|46669.9
01:24:31|46669.89
01:24:31|46669.9
01:24:32|46669.89
01:24:34|46672.
01:24:34|46672.
01:24:36|46671.99
01:24:37|46675.38
01:24:37|46675.81
01:24:38|46676.22
01:24:39|46676.22
01:24:40|46676.47
01:24:42|46676.49
01:24:43|46676.96
01:24:44|46676.52
01:24:45|46676.52
01:24:46|46673.99
01:24:47|46673.99
01:24:48|46673.99
01:24:48|46673.99
01:24:50|46676.53
01:24:51|46678.63
01:24:52|46679.89
01:24:53|46679.89
01:24:53|46679.89
01:24:56|46682.89
01:24:57|46682.88
01:24:57|46682.89
01:24:59|46696.27
01:24:59|46688.51
01:25:01|46688.51
01:25:01|46688.51
01:25:02|46688.52
01:25:04|46688.52
01:25:04|46688.52
01:25:05|46688.52
01:25:06|46688.52
01:25:08|46688.52
01:25:08|46688.52
01:25:10|46688.52
01:25:11|46681.76
01:25:12|46680.77
01:25:13|46677.72
01:25:14|46673.99
01:25:15|46673.99
01:25:16|46672.01
01:25:17|46666.67
01:25:18|46666.02
01:25:19|46666.02
01:25:20|46665.99
01:25:21|46665.99
01:25:23|46665.99
01:25:24|46662.76
01:25:25|46662.76
01:25:26|46661.11
01:25:26|46661.11
01:25:28|46656.02
01:25:28|46651.11
01:25:30|46650.01
01:25:31|46642.55
01:25:32|46637.1
01:25:32|46637.1
01:25:33|46637.09
01:25:35|46637.09
01:25:36|46637.09
01:25:36|46637.09
01:25:38|46637.09
01:25:38|46643.35
01:25:40|46646.
01:25:41|46646.
01:25:42|46646.
01:25:43|46654.
01:25:44|46658.44
01:25:45|46658.43
01:25:46|46658.44
01:25:47|46649.99
01:25:48|46648.33
01:25:49|46648.33
01:25:50|46648.33
01:25:51|46648.33
01:25:52|46648.33
01:25:53|46648.33
01:25:54|46648.33
01:25:55|46648.32
01:25:56|46641.1
01:25:57|46641.11
01:25:58|46637.1
01:25:59|46637.1
01:26:00|46637.99
01:26:01|46641.1
01:26:02|46642.
01:26:03|46645.92
01:26:04|46646.96
01:26:05|46645.92
01:26:06|46641.1
01:26:07|46641.11
01:26:08|46640.38
01:26:09|46638.06
01:26:10|46633.24
01:26:12|46632.01
01:26:13|46632.
01:26:13|46632.01
01:26:15|46640.51
01:26:16|46640.52
01:26:17|46638.89
01:26:17|46638.52
01:26:19|46638.52
01:26:20|46633.19
01:26:21|46629.8
01:26:22|46629.49
01:26:23|46629.49
01:26:24|46629.49
01:26:25|46629.48
01:26:26|46629.49
01:26:27|46629.49
01:26:28|46634.
01:26:29|46633.99
01:26:30|46634.
01:26:31|46633.99
01:26:32|46634.
01:26:33|46634.
01:26:34|46634.
01:26:35|46634.
01:26:36|46634.
01:26:37|46634.
01:26:38|46634.
01:26:39|46634.
01:26:40|46634.
01:26:41|46637.01
01:26:42|46639.82
01:26:43|46642.86
01:26:44|46650.
01:26:45|46650.
01:26:46|46642.02
01:26:47|46641.96
01:26:48|46641.96
01:26:49|46635.9
01:26:50|46635.9
01:26:51|46635.9
01:26:52|46634.38
01:26:53|46634.01
01:26:54|46634.01
01:26:56|46634.
01:26:57|46633.39
01:26:57|46625.36
01:26:58|46621.42
01:26:59|46621.42
01:27:00|46625.73
01:27:01|46625.73
01:27:03|46625.73
01:27:03|46624.01
01:27:04|46625.38
01:27:05|46625.38
01:27:06|46625.38
01:27:07|46625.68
01:27:08|46626.53
01:27:10|46634.
01:27:10|46634.
01:27:12|46634.
01:27:13|46633.99
01:27:14|46634.
01:27:15|46634.
01:27:17|46629.17
01:27:18|46627.94
01:27:19|46627.94
01:27:19|46633.99
01:27:21|46634.
01:27:22|46634.
01:27:23|46628.74
01:27:24|46627.93
01:27:25|46627.94
01:27:26|46627.93
01:27:27|46627.94
01:27:29|46631.82
01:27:29|46631.83
01:27:31|46635.24
01:27:31|46639.96
01:27:33|46639.95
01:27:34|46642.86
01:27:35|46642.87
01:27:36|46642.87
01:27:37|46642.86
01:27:39|46642.87
01:27:39|46642.86
01:27:41|46642.87
01:27:42|46642.87
01:27:43|46638.88
01:27:43|46638.88
01:27:44|46638.88
01:27:45|46638.88
01:27:46|46638.88
01:27:48|46638.88
01:27:49|46638.88
01:27:50|46639.58
01:27:50|46638.89
01:27:51|46638.88
01:27:52|46638.88
01:27:53|46637.11
01:27:54|46637.11
01:27:55|46634.01
01:27:56|46634.
01:27:58|46633.9
01:27:58|46633.9
01:27:59|46633.89
01:28:00|46627.94
01:28:02|46627.94
01:28:02|46632.43
01:28:03|46637.11
01:28:05|46641.
01:28:06|46644.38
01:28:06|46644.38
01:28:07|46655.91
01:28:09|46661.11
01:28:09|46662.
01:28:11|46662.
01:28:11|46672.
01:28:12|46672.
01:28:14|46676.64
01:28:15|46684.26
01:28:16|46684.27
01:28:18|46684.27
01:28:19|46684.
01:28:19|46682.59
01:28:21|46680.11
01:28:22|46674.6
01:28:22|46674.35
01:28:24|46674.35
01:28:25|46674.34
01:28:26|46674.49
01:28:26|46674.49
01:28:27|46674.49
01:28:29|46676.33
01:28:30|46676.39
01:28:30|46682.
01:28:31|46686.81
01:28:33|46686.81
01:28:33|46688.59
01:28:35|46690.
01:28:36|46690.
01:28:37|46690.
01:28:38|46690.
01:28:39|46687.46
01:28:40|46686.01
01:28:41|46684.49
01:28:42|46684.48
01:28:43|46684.48
01:28:44|46684.49
01:28:45|46684.48
01:28:46|46684.49
01:28:47|46684.49
01:28:48|46684.49
01:28:49|46686.48
01:28:51|46693.4
01:28:51|46693.4
01:28:52|46695.5
01:28:53|46700.
01:28:54|46707.21
01:28:55|46707.21
01:28:56|46707.22
01:28:57|46707.21
01:28:59|46707.22
01:28:59|46707.22
01:29:00|46707.22
01:29:01|46707.21
01:29:02|46703.38
01:29:03|46703.38
01:29:04|46707.1
01:29:05|46707.1
01:29:06|46708.33
01:29:07|46710.29
01:29:08|46710.58
01:29:09|46710.58
01:29:10|46713.26
01:29:11|46713.41
01:29:13|46713.4
01:29:13|46714.
01:29:15|46717.12
01:29:16|46720.
01:29:17|46721.09
01:29:19|46724.01
01:29:20|46724.01
01:29:20|46723.53
01:29:21|46720.17
01:29:23|46720.18
01:29:24|46723.79
01:29:25|46725.61
01:29:26|46726.83
01:29:27|46722.01
01:29:27|46722.01
01:29:29|46726.5
01:29:29|46727.99
01:29:31|46727.98
01:29:32|46727.99
01:29:33|46729.99
01:29:33|46730.
01:29:34|46730.
01:29:35|46729.99
01:29:36|46730.
01:29:37|46730.89
01:29:38|46731.1
01:29:40|46731.55
01:29:40|46731.54
01:29:42|46726.01
01:29:42|46726.01
01:29:44|46726.01
01:29:44|46726.01
01:29:46|46724.02
01:29:48|46729.99
01:29:49|46730.
01:29:50|46730.
01:29:51|46730.
01:29:52|46731.09
01:29:53|46731.09
01:29:54|46732.
01:29:55|46732.
01:29:56|46732.
01:29:56|46731.99
01:29:58|46732.
01:29:58|46731.99
01:30:00|46731.99
01:30:01|46727.99
01:30:02|46699.21
01:30:03|46715.98
01:30:04|46704.
01:30:05|46702.
01:30:06|46694.01
01:30:07|46694.01
01:30:08|46694.01
01:30:09|46694.25
01:30:10|46694.24
01:30:11|46688.88
01:30:12|46694.
01:30:13|46693.99
01:30:14|46697.41
01:30:15|46698.39
01:30:16|46711.1
01:30:18|46723.99
01:30:19|46730.81
01:30:20|46731.09
01:30:21|46731.09
01:30:22|46736.97
01:30:22|46739.77
01:30:23|46740.16
01:30:24|46745.06
01:30:26|46746.17
01:30:27|46739.3
01:30:28|46739.29
01:30:29|46739.3
01:30:29|46734.49
01:30:31|46735.99
01:30:32|46741.99
01:30:33|46741.99
01:30:34|46742.
01:30:35|46742.
01:30:36|46742.
01:30:37|46744.
01:30:37|46743.99
01:30:39|46737.53
01:30:40|46737.53
01:30:41|46737.53
01:30:42|46742.86
01:30:43|46737.52
01:30:43|46734.01
01:30:45|46740.99
01:30:45|46741.
01:30:46|46748.
01:30:48|46748.
01:30:48|46723.78
01:30:50|46717.2
01:30:51|46712.01
01:30:51|46704.07
01:30:52|46701.11
01:30:54|46693.31
01:30:55|46699.73
01:30:56|46708.75
01:30:57|46717.99
01:30:58|46717.98
01:30:59|46717.99
01:30:59|46717.99
01:31:01|46724.06
01:31:02|46721.72
01:31:03|46727.2
01:31:03|46731.1
01:31:05|46738.8
01:31:06|46738.8
01:31:06|46735.57
01:31:07|46732.72
01:31:09|46732.
01:31:10|46732.01
01:31:11|46732.
01:31:11|46729.97
01:31:13|46729.97
01:31:14|46729.96
01:31:15|46729.97
01:31:17|46735.56
01:31:18|46745.72
01:31:19|46745.73
01:31:20|46750.
01:31:22|46750.
01:31:22|46749.99
01:31:23|46749.99
01:31:25|46749.99
01:31:25|46750.
01:31:27|46746.03
01:31:28|46739.16
01:31:29|46734.48
01:31:29|46732.14
01:31:31|46735.89
01:31:32|46735.89
01:31:33|46731.1
01:31:34|46731.1
01:31:35|46730.01
01:31:35|46730.01
01:31:37|46730.
01:31:38|46730.
01:31:38|46730.01
01:31:40|46730.
01:31:41|46726.73
01:31:41|46718.1
01:31:43|46713.18
01:31:44|46695.78
01:31:45|46697.67
01:31:45|46695.34
01:31:47|46695.34
01:31:48|46697.83
01:31:49|46697.83
01:31:50|46697.83
01:31:51|46697.83
01:31:51|46685.34
01:31:52|46677.39
01:31:54|46681.11
01:31:55|46681.11
01:31:56|46673.41
01:31:57|46668.94
01:31:58|46667.69
01:31:59|46666.34
01:32:00|46662.88
01:32:01|46663.99
01:32:02|46657.06
01:32:03|46651.11
01:32:04|46647.95
01:32:05|46647.95
01:32:06|46644.19
01:32:07|46625.73
01:32:08|46622.27
01:32:09|46622.27
01:32:10|46621.11
01:32:11|46620.01
01:32:12|46618.55
01:32:13|46622.28
01:32:14|46624.81
01:32:15|46631.1
01:32:16|46634.51
01:32:17|46624.5
01:32:18|46621.85
01:32:20|46621.11
01:32:21|46621.89
01:32:22|46632.
01:32:23|46631.99
01:32:24|46632.69
01:32:25|46624.56
01:32:26|46621.1
01:32:26|46617.48
01:32:28|46610.
01:32:29|46600.01
01:32:30|46600.
01:32:32|46590.34
01:32:32|46603.98
01:32:33|46604.18
01:32:35|46604.18
01:32:35|46602.01
01:32:37|46593.02
01:32:38|46591.11
01:32:39|46599.82
01:32:40|46599.82
01:32:41|46599.82
01:32:41|46605.88
01:32:42|46601.04
01:32:44|46599.82
01:32:44|46603.84
01:32:46|46603.83
01:32:47|46599.89
01:32:47|46599.89
01:32:49|46590.01
01:32:50|46590.98
01:32:51|46593.69
01:32:52|46593.69
01:32:52|46593.69
01:32:54|46593.69
01:32:55|46598.76
01:32:56|46599.9
01:32:57|46599.9
01:32:58|46599.89
01:32:58|46599.9
01:33:00|46598.13
01:33:01|46598.
01:33:02|46598.01
01:33:03|46597.99
01:33:04|46593.93
01:33:05|46583.88
01:33:06|46578.08
01:33:07|46578.07
01:33:08|46578.06
01:33:09|46574.01
01:33:10|46575.64
01:33:11|46575.63
01:33:12|46575.64
01:33:13|46577.4
01:33:14|46590.53
01:33:15|46586.
01:33:16|46586.
01:33:17|46586.01
01:33:19|46586.
01:33:20|46586.01
01:33:22|46586.01
01:33:22|46595.38
01:33:24|46598.
01:33:25|46598.
01:33:26|46597.99
01:33:26|46603.44
01:33:28|46608.13
01:33:29|46608.13
01:33:30|46613.79
01:33:31|46613.79
01:33:31|46613.79
01:33:33|46617.48
01:33:34|46619.82
01:33:34|46621.1
01:33:36|46621.1
01:33:36|46621.56
01:33:37|46623.96
01:33:39|46624.36
01:33:40|46628.76
01:33:40|46628.76
01:33:41|46629.61
01:33:43|46629.62
01:33:44|46629.71
01:33:44|46631.1
01:33:46|46631.1
01:33:47|46632.
01:33:48|46632.
01:33:49|46620.01
01:33:50|46622.
01:33:51|46622.
01:33:52|46630.28
01:33:53|46634.28
01:33:54|46634.28
01:33:55|46630.39
01:33:56|46634.22
01:33:57|46634.23
01:33:58|46634.23
01:33:59|46628.
01:34:00|46626.48
01:34:01|46626.47
01:34:02|46626.48
01:34:03|46626.47
01:34:04|46633.43
01:34:05|46633.43
01:34:06|46633.42
01:34:07|46634.12
01:34:08|46634.13
01:34:09|46635.99
01:34:10|46638.53
01:34:11|46639.08
01:34:12|46632.02
01:34:13|46632.02
01:34:14|46640.59
01:34:15|46646.29
01:34:17|46646.28
01:34:18|46631.1
01:34:19|46623.05
01:34:21|46611.1
01:34:22|46610.49
01:34:22|46613.65
01:34:23|46616.95
01:34:25|46616.
01:34:26|46616.
01:34:27|46616.01
01:34:28|46611.11
01:34:29|46611.11
01:34:30|46602.82
01:34:31|46602.78
01:34:32|46605.12
01:34:33|46620.6
01:34:35|46629.69
01:34:35|46621.91
01:34:37|46615.66
01:34:38|46610.
01:34:38|46601.61
01:34:40|46601.62
01:34:40|46601.62
01:34:41|46601.62
01:34:43|46606.13
01:34:44|46611.1
01:34:45|46578.73
01:34:46|46576.25
01:34:47|46566.95
01:34:48|46566.67
01:34:49|46566.67
01:34:51|46566.67
01:34:51|46566.67
01:34:52|46566.84
01:34:53|46566.84
01:34:55|46573.39
01:34:55|46573.39
01:34:57|46573.39
01:34:57|46573.39
01:34:58|46573.39
01:35:00|46573.39
01:35:01|46581.1
01:35:02|46588.
01:35:03|46592.
01:35:04|46594.
01:35:05|46599.6
01:35:05|46599.59
01:35:07|46599.6
01:35:08|46598.92
01:35:08|46598.91
01:35:09|46598.91
01:35:11|46598.92
01:35:12|46598.92
01:35:13|46598.92
01:35:13|46603.67
01:35:15|46597.85
01:35:16|46591.11
01:35:17|46591.11
01:35:18|46591.11
01:35:20|46592.84
01:35:21|46595.93
01:35:22|46597.21
01:35:23|46598.73
01:35:24|46598.73
01:35:25|46593.55
01:35:26|46586.93
01:35:27|46576.27
01:35:28|46576.69
01:35:29|46576.69
01:35:30|46576.69
01:35:32|46576.69
01:35:33|46578.99
01:35:33|46585.99
01:35:34|46586.
01:35:35|46585.22
01:35:36|46583.67
01:35:38|46580.95
01:35:38|46580.95
01:35:40|46574.48
01:35:40|46574.47
01:35:42|46574.48
01:35:43|46574.48
01:35:44|46580.51
01:35:45|46581.34
01:35:46|46581.34
01:35:47|46588.65
01:35:47|46588.64
01:35:48|46586.31
01:35:50|46586.31
01:35:51|46577.
01:35:52|46575.28
01:35:53|46575.27
01:35:54|46575.28
01:35:54|46575.28
01:35:56|46575.28
01:35:57|46575.28
01:35:58|46575.28
01:35:59|46578.32
01:36:00|46584.3
01:36:01|46584.3
01:36:02|46584.3
01:36:03|46584.3
01:36:04|46584.87
01:36:05|46584.87
01:36:06|46585.32
01:36:07|46585.32
01:36:08|46585.32
01:36:09|46594.
01:36:10|46588.89
01:36:11|46588.89
01:36:12|46591.52
01:36:13|46593.92
01:36:14|46594.27
01:36:15|46599.4
01:36:16|46599.4
01:36:17|46601.1
01:36:18|46603.83
01:36:19|46603.83
01:36:20|46603.82
01:36:22|46603.82
01:36:23|46603.83
01:36:24|46603.83
01:36:25|46603.83
01:36:25|46603.83
01:36:27|46603.83
01:36:28|46603.83
01:36:29|46603.83
01:36:30|46600.7
01:36:31|46572.07
01:36:31|46554.6
01:36:33|46550.01
01:36:34|46559.14
01:36:35|46559.14
01:36:36|46562.
01:36:37|46560.8
01:36:38|46560.44
01:36:39|46560.44
01:36:40|46558.19
01:36:40|46558.19
01:36:41|46558.2
01:36:43|46559.95
01:36:44|46571.09
01:36:45|46571.1
01:36:46|46578.
01:36:47|46580.5
01:36:48|46580.51
01:36:49|46583.25
01:36:50|46575.36
01:36:51|46575.36
01:36:52|46571.11
01:36:53|46571.11
01:36:54|46588.33
01:36:55|46600.14
01:36:56|46600.15
01:36:57|46597.85
01:36:59|46597.84
01:37:00|46597.85
01:37:01|46586.15
01:37:02|46584.01
01:37:03|46584.
01:37:03|46582.
01:37:05|46575.37
01:37:05|46572.12
01:37:07|46569.29
01:37:08|46569.29
01:37:08|46569.29
01:37:10|46569.29
01:37:10|46569.28
01:37:12|46564.31
01:37:13|46558.2
01:37:14|46564.
01:37:15|46563.99
01:37:15|46563.99
01:37:16|46564.
01:37:18|46563.99
01:37:19|46564.
01:37:20|46558.19
01:37:20|46556.25
01:37:23|46544.03
01:37:24|46540.55
01:37:25|46536.02
01:37:25|46532.
01:37:27|46525.27
01:37:28|46525.27
01:37:29|46525.57
01:37:30|46526.74
01:37:31|46532.32
01:37:33|46532.45
01:37:34|46535.99
01:37:35|46536.
01:37:35|46536.01
01:37:37|46544.28
01:37:37|46547.92
01:37:38|46544.
01:37:40|46534.41
01:37:40|46534.41
01:37:42|46536.01
01:37:43|46536.
01:37:43|46529.21
01:37:46|46529.21
01:37:46|46529.21
01:37:47|46528.35
01:37:48|46528.36
01:37:49|46528.36
01:37:50|46530.23
01:37:51|46533.53
01:37:53|46533.53
01:37:53|46533.53
01:37:54|46533.53
01:37:55|46533.54
01:37:57|46533.86
01:37:57|46530.23
01:37:59|46526.73
01:38:00|46525.32
01:38:01|46525.32
01:38:01|46525.31
01:38:03|46525.32
01:38:04|46525.32
01:38:05|46530.
01:38:06|46526.01
01:38:07|46526.
01:38:08|46526.
01:38:09|46526.
01:38:10|46526.01
01:38:11|46529.21
01:38:12|46529.21
01:38:12|46525.31
01:38:14|46524.15
01:38:14|46524.15
01:38:15|46525.16
01:38:17|46526.
01:38:18|46526.
01:38:19|46531.16
01:38:20|46533.54
01:38:21|46533.54
01:38:22|46540.
01:38:23|46539.99
01:38:25|46540.
01:38:25|46540.
01:38:27|46539.99
01:38:28|46539.99
01:38:29|46532.6
01:38:30|46529.2
01:38:31|46529.21
01:38:32|46529.21
01:38:33|46526.01
01:38:35|46526.
01:38:35|46523.75
01:38:37|46523.75
01:38:37|46523.74
01:38:38|46523.75
01:38:40|46521.99
01:38:41|46521.11
01:38:41|46521.11
01:38:43|46521.11
01:38:43|46525.57
01:38:44|46527.99
01:38:45|46528.
01:38:46|46550.
01:38:47|46544.29
01:38:48|46526.22
01:38:49|46516.67
01:38:50|46516.57
01:38:51|46513.
01:38:52|46509.56
01:38:53|46507.63
01:38:55|46502.37
01:38:56|46503.72
01:38:56|46508.
01:38:57|46509.
01:38:58|46514.
01:38:59|46514.
01:39:01|46514.
01:39:02|46513.99
01:39:02|46502.
01:39:03|46501.99
01:39:05|46506.52
01:39:06|46507.9
01:39:07|46507.91
01:39:08|46507.91
01:39:08|46510.
01:39:10|46511.99
01:39:11|46513.43
01:39:12|46513.43
01:39:12|46506.78
01:39:13|46506.59
01:39:14|46518.
01:39:15|46511.84
01:39:16|46508.3
01:39:17|46508.3
01:39:19|46508.3
01:39:20|46483.72
01:39:21|46481.43
01:39:22|46481.42
01:39:23|46483.66
01:39:25|46487.99
01:39:26|46488.
01:39:27|46487.99
01:39:29|46489.87
01:39:29|46489.88
01:39:31|46489.88
01:39:31|46489.87
01:39:32|46489.87
01:39:34|46489.88
01:39:34|46489.88
01:39:35|46489.88
01:39:37|46489.88
01:39:37|46488.39
01:39:39|46484.59
01:39:39|46484.6
01:39:41|46484.6
01:39:42|46482.28
01:39:42|46482.28
01:39:43|46483.98
01:39:44|46483.99
01:39:45|46483.99
01:39:46|46483.99
01:39:48|46483.99
01:39:48|46482.28
01:39:50|46482.28
01:39:50|46482.28
01:39:52|46477.43
01:39:52|46481.02
01:39:53|46481.01
01:39:54|46482.23
01:39:55|46482.23
01:39:57|46480.12
01:39:57|46480.12
01:39:59|46480.12
01:39:59|46481.1
01:40:00|46482.
01:40:02|46489.52
01:40:02|46493.32
01:40:03|46493.32
01:40:04|46502.
01:40:05|46502.41
01:40:07|46505.97
01:40:08|46506.9
01:40:09|46512.
01:40:10|46519.99
01:40:11|46520.1
01:40:12|46513.08
01:40:13|46513.09
01:40:14|46516.72
01:40:15|46518.
01:40:16|46509.18
01:40:17|46509.1
01:40:18|46505.97
01:40:19|46493.33
01:40:20|46487.87
01:40:21|46487.87
01:40:22|46487.87
01:40:23|46487.86
01:40:24|46488.
01:40:26|46487.87
01:40:28|46487.03
01:40:29|46482.41
01:40:29|46482.4
01:40:31|46482.41
01:40:32|46482.41
01:40:33|46488.37
01:40:34|46491.99
01:40:34|46491.98
01:40:36|46491.99
01:40:37|46489.89
01:40:38|46489.89
01:40:39|46489.89
01:40:40|46489.89
01:40:41|46482.42
01:40:42|46487.99
01:40:43|46488.
01:40:44|46488.
01:40:45|46487.99
01:40:46|46489.06
01:40:47|46489.86
01:40:48|46481.36
01:40:49|46481.98
01:40:50|46481.99
01:40:51|46486.44
01:40:52|46486.44
01:40:53|46486.43
01:40:54|46486.44
01:40:55|46481.72
01:40:56|46481.72
01:40:57|46484.
01:40:58|46484.
01:41:00|46484.71
01:41:01|46487.99
01:41:02|46488.
01:41:03|46487.99
01:41:04|46488.
01:41:05|46488.
01:41:06|46488.
01:41:07|46489.88
01:41:07|46492.15
01:41:09|46486.01
01:41:09|46484.41
01:41:10|46484.42
01:41:11|46484.42
01:41:12|46484.42
01:41:14|46484.42
01:41:14|46487.36
01:41:15|46487.36
01:41:17|46484.54
01:41:17|46484.53
01:41:19|46484.53
01:41:19|46484.71
01:41:20|46488.
01:41:21|46488.
01:41:23|46472.01
01:41:23|46472.01
01:41:24|46472.67
01:41:25|46470.07
01:41:26|46471.62
01:41:28|46481.1
01:41:29|46482.93
01:41:30|46484.
01:41:30|46483.99
01:41:32|46484.
01:41:33|46484.
01:41:34|46484.
01:41:35|46484.
01:41:36|46484.
01:41:37|46490.
01:41:38|46492.
01:41:38|46492.
01:41:40|46492.
01:41:41|46491.99
01:41:42|46491.99
01:41:43|46507.91
01:41:44|46516.45
01:41:45|46516.02
01:41:45|46525.57
01:41:47|46525.56
01:41:48|46525.57
01:41:49|46525.57
01:41:50|46523.55
01:41:51|46518.69
01:41:51|46516.03
01:41:53|46516.03
01:41:53|46516.02
01:41:55|46516.02
01:41:56|46516.01
01:41:57|46516.01
01:41:58|46516.02
01:41:59|46516.02
01:42:00|46516.01
01:42:01|46508.36
01:42:02|46496.44
01:42:03|46494.17
01:42:05|46492.
01:42:05|46492.
01:42:06|46492.
01:42:07|46492.
01:42:09|46504.39
01:42:09|46505.54
01:42:10|46505.54
01:42:11|46507.1
01:42:12|46507.38
01:42:14|46510.53
01:42:15|46516.02
01:42:16|46517.75
01:42:17|46517.75
01:42:18|46517.75
01:42:19|46518.6
01:42:20|46518.6
01:42:21|46518.59
01:42:22|46518.6
01:42:23|46518.59
01:42:24|46518.6
01:42:25|46518.59
01:42:26|46518.6
01:42:27|46518.6
01:42:29|46517.38
01:42:30|46517.75
01:42:31|46517.75
01:42:32|46523.47
01:42:33|46523.47
01:42:33|46523.48
01:42:35|46489.08
01:42:36|46494.01
01:42:37|46494.01
01:42:38|46494.01
01:42:38|46496.
01:42:39|46496.
01:42:41|46498.
01:42:42|46498.
01:42:42|46498.
01:42:43|46505.48
01:42:45|46505.48
01:42:45|46505.48
01:42:47|46505.02
01:42:48|46509.96
01:42:49|46509.96
01:42:49|46509.95
01:42:50|46511.1
01:42:51|46511.1
01:42:53|46511.99
01:42:53|46514.
01:42:56|46514.25
01:42:56|46514.38
01:42:58|46517.96
01:42:58|46517.96
01:43:00|46517.95
01:43:00|46517.96
01:43:02|46517.96
01:43:02|46517.96
01:43:04|46514.
01:43:04|46514.01
01:43:05|46514.
01:43:07|46516.35
01:43:07|46517.15
01:43:09|46517.15
01:43:10|46517.14
01:43:11|46522.18
01:43:11|46526.8
01:43:12|46526.86
01:43:13|46528.4
01:43:14|46532.
01:43:16|46531.99
01:43:16|46532.06
01:43:17|46540.9
01:43:19|46543.24
01:43:20|46543.23
01:43:20|46543.23
01:43:21|46546.62
01:43:22|46547.89
01:43:23|46553.78
01:43:25|46553.79
01:43:25|46556.24
01:43:26|46556.23
01:43:28|46554.69
01:43:29|46547.51
01:43:30|46547.52
01:43:31|46560.
01:43:32|46561.1
01:43:33|46561.1
01:43:35|46566.01
01:43:35|46563.75
01:43:37|46560.52
01:43:38|46566.64
01:43:38|46577.94
01:43:40|46581.1
01:43:41|46589.99
01:43:41|46590.
01:43:42|46590.03
01:43:44|46590.04
01:43:44|46591.1
01:43:46|46591.1
01:43:47|46591.09
01:43:47|46591.09
01:43:48|46582.07
01:43:50|46582.07
01:43:50|46582.07
01:43:52|46582.07
01:43:53|46581.1
01:43:54|46581.11
01:43:55|46579.74
01:43:56|46579.12
01:43:57|46572.88
01:43:58|46572.88
01:43:59|46576.36
01:44:00|46578.59
01:44:01|46581.23
01:44:02|46581.23
01:44:03|46575.88
01:44:04|46575.48
01:44:05|46575.49
01:44:06|46575.49
01:44:07|46575.49
01:44:08|46575.49
01:44:09|46581.23
01:44:10|46581.23
01:44:11|46585.95
01:44:12|46588.48
01:44:13|46589.99
01:44:14|46593.04
01:44:15|46594.27
01:44:16|46594.28
01:44:17|46594.27
01:44:18|46588.22
01:44:19|46588.
01:44:20|46588.01
01:44:21|46588.01
01:44:22|46588.
01:44:23|46588.
01:44:24|46588.01
01:44:25|46588.
01:44:26|46587.99
01:44:27|46586.39
01:44:28|46582.01
01:44:30|46582.01
01:44:31|46582.01
01:44:32|46582.01
01:44:32|46582.01
01:44:34|46582.01
01:44:35|46578.08
01:44:36|46577.05
01:44:37|46577.04
01:44:37|46577.05
01:44:39|46577.05
01:44:40|46578.6
01:44:41|46579.12
01:44:42|46579.11
01:44:43|46579.11
01:44:44|46580.49
01:44:45|46580.5
01:44:46|46580.49
01:44:47|46580.5
01:44:48|46580.5
01:44:49|46580.93
01:44:50|46584.2
01:44:51|46584.2
01:44:52|46584.2
01:44:53|46584.2
01:44:54|46584.2
01:44:55|46584.19
01:44:57|46590.26
01:44:58|46586.4
01:44:58|46586.4
01:45:00|46586.4
01:45:00|46585.62
01:45:01|46585.36
01:45:02|46585.37
01:45:04|46585.37
01:45:04|46585.37
01:45:05|46585.37
01:45:07|46585.37
01:45:08|46585.37
01:45:08|46586.
01:45:09|46586.
01:45:11|46583.28
01:45:11|46582.76
01:45:12|46582.77
01:45:13|46582.77
01:45:14|46586.01
01:45:16|46586.01
01:45:16|46586.01
01:45:17|46586.01
01:45:18|46586.02
01:45:19|46586.01
01:45:20|46590.
01:45:21|46591.1
01:45:22|46591.1
01:45:23|46591.1
01:45:25|46591.1
01:45:25|46591.09
01:45:27|46591.09
01:45:28|46595.54
01:45:28|46595.59
01:45:30|46597.58
01:45:32|46597.57
01:45:33|46597.58
01:45:33|46599.14
01:45:35|46599.99
01:45:37|46599.99
01:45:37|46592.
01:45:38|46593.93
01:45:39|46586.39
01:45:40|46586.38
01:45:41|46586.39
01:45:42|46586.38
01:45:43|46586.39
01:45:45|46586.39
01:45:45|46587.18
01:45:47|46587.76
01:45:47|46587.76
01:45:48|46587.76
01:45:49|46597.58
01:45:51|46599.14
01:45:52|46607.19
01:45:52|46607.19
01:45:53|46607.2
01:45:55|46607.19
01:45:55|46607.19
01:45:56|46607.2
01:45:57|46607.2
01:45:59|46607.19
01:45:59|46610.84
01:46:00|46610.96
01:46:02|46611.66
01:46:03|46611.66
01:46:04|46611.65
01:46:04|46611.65
01:46:05|46611.66
01:46:07|46611.66
01:46:07|46611.66
01:46:08|46611.66
01:46:09|46611.66
01:46:11|46611.66
01:46:12|46611.66
01:46:13|46611.99
01:46:14|46612.
01:46:14|46612.19
01:46:15|46616.97
01:46:16|46616.97
01:46:18|46612.2
01:46:19|46612.19
01:46:20|46612.19
01:46:20|46612.2
01:46:21|46616.3
01:46:22|46616.3
01:46:24|46616.3
01:46:25|46616.3
01:46:26|46612.
01:46:26|46612.
01:46:28|46611.99
01:46:29|46612.
01:46:30|46612.
01:46:32|46612.
01:46:32|46612.36
01:46:33|46613.02
01:46:35|46613.17
01:46:36|46613.44
01:46:37|46613.43
01:46:37|46613.43
01:46:39|46619.68
01:46:40|46617.65
01:46:41|46617.17
01:46:41|46617.17
01:46:42|46617.17
01:46:43|46617.17
01:46:44|46617.17
01:46:45|46617.17
01:46:46|46617.17
01:46:47|46617.17
01:46:48|46617.17
01:46:49|46617.17
01:46:51|46618.15
01:46:51|46618.15
01:46:52|46618.14
01:46:54|46618.14
01:46:55|46618.5
01:46:55|46618.5
01:46:57|46618.49
01:46:57|46618.5
01:46:59|46618.5
01:47:00|46618.5
01:47:00|46618.49
01:47:02|46617.17
01:47:03|46616.57
01:47:03|46616.57
01:47:04|46617.
01:47:05|46617.47
01:47:07|46617.47
01:47:07|46617.47
01:47:09|46617.47
01:47:09|46620.98
01:47:10|46623.59
01:47:11|46626.5
01:47:12|46626.53
01:47:13|46626.66
01:47:14|46629.25
01:47:16|46629.7
01:47:17|46639.33
01:47:18|46639.34
01:47:18|46639.34
01:47:19|46639.43
01:47:21|46643.07
01:47:21|46643.08
01:47:23|46644.38
01:47:24|46637.44
01:47:25|46636.7
01:47:26|46636.71
01:47:27|46632.01
01:47:28|46632.
01:47:28|46631.91
01:47:30|46631.91
01:47:31|46629.69
01:47:33|46618.65
01:47:33|46613.73
01:47:34|46613.73
01:47:35|46616.06
01:47:37|46621.13
01:47:38|46614.01
01:47:39|46611.99
01:47:39|46601.11
01:47:41|46601.11
01:47:41|46592.01
01:47:43|46586.03
01:47:44|46586.03
01:47:45|46586.03
01:47:46|46586.03
01:47:47|46590.
01:47:47|46594.2
01:47:48|46596.91
01:47:50|46596.91
01:47:51|46593.3
01:47:52|46593.3
01:47:53|46593.3
01:47:54|46593.3
01:47:55|46593.29
01:47:56|46593.29
01:47:57|46599.64
01:47:58|46599.64
01:47:59|46599.64
01:48:00|46599.64
01:48:01|46599.64
01:48:02|46599.63
01:48:03|46599.63
01:48:04|46593.32
01:48:05|46593.32
01:48:06|46591.6
01:48:07|46614.14
01:48:08|46615.25
01:48:09|46615.24
01:48:10|46615.24
01:48:11|46617.57
01:48:12|46613.64
01:48:13|46613.64
01:48:14|46613.99
01:48:15|46614.71
01:48:16|46608.24
01:48:17|46608.02
01:48:18|46602.17
01:48:19|46599.76
01:48:20|46599.76
01:48:21|46602.16
01:48:22|46606.33
01:48:23|46607.27
01:48:24|46613.2
01:48:25|46619.68
01:48:27|46620.
01:48:27|46620.
01:48:28|46620.
01:48:29|46624.57
01:48:30|46624.62
01:48:31|46624.62
01:48:33|46631.1
01:48:35|46632.
01:48:36|46624.5
01:48:37|46626.34
01:48:38|46632.8
01:48:39|46633.87
01:48:40|46633.87
01:48:41|46633.88
01:48:42|46633.87
01:48:43|46634.45
01:48:44|46634.45
01:48:45|46634.45
01:48:46|46634.45
01:48:47|46634.45
01:48:48|46634.45
01:48:49|46637.9
01:48:50|46637.9
01:48:51|46637.9
01:48:52|46633.88
01:48:53|46628.98
01:48:54|46628.98
01:48:55|46628.98
01:48:56|46633.98
01:48:57|46634.76
01:48:58|46635.8
01:48:59|46636.58
01:49:00|46636.9
01:49:01|46637.4
01:49:02|46637.61
01:49:03|46634.76
01:49:05|46635.74
01:49:06|46640.11
01:49:07|46646.12
01:49:07|46640.75
01:49:09|46640.74
01:49:10|46640.74
01:49:11|46640.74
01:49:12|46640.74
01:49:13|46640.75
01:49:14|46641.6
01:49:15|46641.59
01:49:15|46647.8
01:49:17|46647.8
01:49:18|46647.82
01:49:19|46647.99
01:49:20|46647.99
01:49:21|46644.01
01:49:22|46644.01
01:49:23|46647.83
01:49:24|46651.1
01:49:25|46651.47
01:49:26|46651.52
01:49:27|46651.53
01:49:28|46649.51
01:49:29|46649.51
01:49:30|46649.52
01:49:31|46649.51
01:49:32|46649.52
01:49:33|46643.34
01:49:35|46643.79
01:49:36|46643.79
01:49:37|46643.79
01:49:38|46643.79
01:49:39|46643.79
01:49:40|46643.79
01:49:41|46647.08
01:49:42|46647.09
01:49:43|46647.09
01:49:45|46647.09
01:49:46|46647.09
01:49:47|46647.08
01:49:49|46647.09
01:49:50|46647.09
01:49:51|46647.09
01:49:52|46647.09
01:49:53|46643.87
01:49:54|46643.87
01:49:55|46638.56
01:49:56|46638.55
01:49:57|46638.55
01:49:57|46638.55
01:49:58|46638.55
01:50:00|46638.55
01:50:01|46635.29
01:50:02|46635.29
01:50:02|46632.96
01:50:04|46632.96
01:50:05|46638.56
01:50:06|46638.56
01:50:06|46638.56
01:50:08|46638.56
01:50:09|46641.26
01:50:11|46642.
01:50:11|46642.
01:50:12|46636.23
01:50:13|46635.
01:50:14|46635.01
01:50:15|46635.01
01:50:16|46639.43
01:50:17|46640.
01:50:18|46641.23
01:50:19|46641.24
01:50:20|46641.24
01:50:21|46641.24
01:50:22|46641.23
01:50:23|46641.24
01:50:24|46646.2
01:50:25|46646.2
01:50:27|46646.19
01:50:27|46646.2
01:50:29|46646.2
01:50:30|46646.2
01:50:30|46646.2
01:50:31|46646.2
01:50:33|46646.2
01:50:33|46646.2
01:50:35|46650.
01:50:36|46650.
01:50:37|46642.44
01:50:38|46642.44
01:50:40|46642.43
01:50:41|46642.44
01:50:42|46642.44
01:50:44|46642.44
01:50:45|46642.44
01:50:45|46642.44
01:50:46|46645.68
01:50:47|46645.68
01:50:49|46645.68
01:50:50|46645.68
01:50:50|46645.68
01:50:51|46646.19
01:50:52|46646.2
01:50:53|46646.2
01:50:55|46646.26
01:50:55|46646.26
01:50:56|46646.2
01:50:58|46641.25
01:50:58|46641.25
01:51:00|46641.25
01:51:01|46641.24
01:51:01|46641.25
01:51:02|46642.2
01:51:03|46644.
01:51:04|46644.
01:51:05|46642.82
01:51:06|46641.25
01:51:08|46641.25
01:51:09|46641.25
01:51:09|46641.25
01:51:10|46641.25
01:51:12|46640.
01:51:12|46640.
01:51:14|46632.86
01:51:14|46632.85
01:51:16|46624.63
01:51:17|46612.62
01:51:18|46612.62
01:51:18|46606.
01:51:20|46604.21
01:51:20|46610.
01:51:21|46610.
01:51:22|46610.
01:51:24|46600.
01:51:24|46592.01
01:51:25|46592.
01:51:26|46592.01
01:51:27|46592.
01:51:28|46592.
01:51:29|46592.01
01:51:31|46592.01
01:51:31|46592.
01:51:33|46592.01
01:51:33|46596.
01:51:34|46595.99
01:51:37|46594.01
01:51:38|46594.01
01:51:38|46591.86
01:51:40|46591.6
01:51:40|46591.61
01:51:41|46591.6
01:51:42|46591.11
01:51:44|46591.11
01:51:45|46591.11
01:51:46|46591.11
01:51:47|46591.11
01:51:48|46586.14
01:51:49|46585.01
01:51:50|46581.2
01:51:51|46577.78
01:51:52|46571.32
01:51:53|46566.02
01:51:54|46566.01
01:51:55|46561.11
01:51:56|46561.1
01:51:57|46552.21
01:51:59|46550.
01:52:00|46538.
01:52:01|46538.01
01:52:02|46538.01
01:52:03|46536.
01:52:03|46544.45
01:52:04|46538.21
01:52:06|46534.99
01:52:06|46535.96
01:52:08|46535.99
01:52:09|46536.
01:52:09|46542.
01:52:10|46543.48
01:52:12|46541.16
01:52:12|46534.01
01:52:13|46534.02
01:52:14|46534.02
01:52:15|46531.55
01:52:17|46527.97
01:52:18|46527.97
01:52:18|46514.43
01:52:19|46511.11
01:52:21|46503.48
01:52:22|46509.88
01:52:23|46516.
01:52:24|46508.34
01:52:25|46508.34
01:52:26|46508.34
01:52:27|46517.76
01:52:28|46529.81
01:52:29|46529.81
01:52:30|46529.81
01:52:31|46529.81
01:52:32|46534.65
01:52:33|46541.1
01:52:34|46541.1
01:52:35|46538.64
01:52:36|46537.78
01:52:37|46550.
01:52:39|46549.27
01:52:39|46542.01
01:52:41|46542.
01:52:42|46544.
01:52:43|46544.
01:52:44|46544.
01:52:45|46544.
01:52:46|46542.11
01:52:48|46541.11
01:52:49|46541.11
01:52:50|46541.11
01:52:50|46541.11
01:52:52|46541.1
01:52:53|46541.11
01:52:54|46541.11
01:52:55|46535.7
01:52:56|46534.01
01:52:57|46540.99
01:52:58|46540.99
01:52:59|46540.99
01:53:00|46540.98
01:53:01|46534.
01:53:02|46533.36
01:53:03|46534.96
01:53:04|46533.11
01:53:05|46532.
01:53:06|46532.
01:53:07|46532.01
01:53:09|46539.39
01:53:09|46539.38
01:53:11|46533.11
01:53:11|46532.01
01:53:12|46532.58
01:53:13|46533.11
01:53:15|46532.01
01:53:15|46529.67
01:53:17|46529.46
01:53:17|46529.47
01:53:19|46529.47
01:53:20|46524.
01:53:21|46513.6
01:53:21|46505.
01:53:22|46504.76
01:53:24|46504.77
01:53:24|46502.29
01:53:26|46502.28
01:53:27|46502.29
01:53:28|46502.29
01:53:29|46503.2
01:53:29|46506.32
01:53:30|46512.
01:53:31|46511.99
01:53:32|46511.99
01:53:33|46511.99
01:53:35|46504.
01:53:35|46504.01
01:53:37|46510.22
01:53:39|46510.88
01:53:40|46511.84
01:53:41|46510.01
01:53:43|46510.01
01:53:43|46510.01
01:53:44|46510.01
01:53:46|46510.
01:53:46|46510.01
01:53:48|46510.
01:53:49|46510.01
01:53:49|46514.39
01:53:51|46514.39
01:53:52|46514.39
01:53:53|46514.39
01:53:54|46514.39
01:53:54|46516.2
01:53:55|46516.19
01:53:56|46516.19
01:53:57|46516.2
01:53:59|46516.2
01:54:00|46516.19
01:54:01|46516.2
01:54:02|46516.2
01:54:03|46516.2
01:54:04|46516.2
01:54:04|46521.1
01:54:06|46521.73
01:54:07|46526.01
01:54:08|46526.01
01:54:09|46530.76
01:54:10|46531.1
01:54:10|46531.09
01:54:12|46531.09
01:54:13|46531.1
01:54:14|46531.1
01:54:14|46531.8
01:54:16|46532.
01:54:17|46531.99
01:54:19|46531.99
01:54:19|46532.
01:54:20|46532.
01:54:21|46532.
01:54:22|46532.
01:54:23|46532.
01:54:24|46532.
01:54:25|46528.43
01:54:26|46528.43
01:54:27|46530.5
01:54:29|46533.11
01:54:29|46533.11
01:54:30|46533.11
01:54:31|46533.1
01:54:32|46534.6
01:54:33|46534.6
01:54:35|46534.6
01:54:36|46534.6
01:54:37|46534.59
01:54:37|46534.6
01:54:39|46534.6
01:54:40|46534.6
01:54:41|46534.6
01:54:42|46534.59
01:54:43|46540.74
01:54:44|46540.99
01:54:45|46539.6
01:54:46|46539.6
01:54:47|46539.6
01:54:48|46539.59
01:54:49|46539.6
01:54:50|46539.6
01:54:51|46539.59
01:54:52|46539.59
01:54:53|46539.6
01:54:54|46539.6
01:54:55|46539.59
01:54:56|46539.6
01:54:57|46539.6
01:54:58|46539.6
01:54:59|46539.59
01:55:00|46539.6
01:55:01|46539.6
01:55:03|46539.6
01:55:04|46545.58
01:55:04|46546.62
01:55:05|46546.62
01:55:06|46548.95
01:55:08|46548.95
01:55:09|46548.94
01:55:10|46548.95
01:55:10|46548.95
01:55:11|46548.95
01:55:13|46548.94
01:55:13|46548.95
01:55:15|46551.09
01:55:15|46551.82
01:55:16|46555.86
01:55:17|46555.85
01:55:18|46555.85
01:55:19|46555.86
01:55:21|46555.85
01:55:22|46542.
01:55:23|46541.11
01:55:24|46541.11
01:55:25|46541.11
01:55:26|46541.11
01:55:27|46541.11
01:55:28|46541.11
01:55:29|46541.1
01:55:30|46541.11
01:55:31|46541.1
01:55:32|46541.1
01:55:33|46541.1
01:55:34|46539.61
01:55:35|46539.6
01:55:36|46539.6
01:55:37|46534.
01:55:38|46534.01
01:55:39|46534.01
01:55:41|46538.3
01:55:42|46539.99
01:55:43|46540.
01:55:44|46546.2
01:55:45|46551.1
01:55:46|46551.56
01:55:48|46553.99
01:55:49|46567.96
01:55:50|46568.19
01:55:51|46568.19
01:55:52|46572.
01:55:53|46572.
01:55:54|46581.1
01:55:55|46582.59
01:55:56|46583.99
01:55:57|46583.99
01:55:58|46584.
01:55:59|46584.
01:56:00|46589.99
01:56:01|46589.99
01:56:02|46589.99
01:56:03|46589.99
01:56:04|46589.99
01:56:05|46590.
01:56:06|46584.58
01:56:07|46584.01
01:56:08|46584.
01:56:09|46584.
01:56:10|46584.01
01:56:11|46584.01
01:56:12|46584.
01:56:13|46584.01
01:56:14|46584.
01:56:15|46584.01
01:56:16|46584.
01:56:17|46584.01
01:56:18|46581.22
01:56:19|46581.21
01:56:20|46581.18
01:56:21|46581.05
01:56:22|46581.05
01:56:23|46577.49
01:56:24|46577.48
01:56:25|46571.1
01:56:26|46571.11
01:56:27|46571.11
01:56:28|46571.11
01:56:29|46577.78
01:56:30|46578.91
01:56:31|46578.9
01:56:32|46578.91
01:56:33|46578.91
01:56:35|46578.91
01:56:36|46578.9
01:56:36|46578.91
01:56:38|46578.91
01:56:39|46578.9
01:56:40|46578.91
01:56:40|46578.91
01:56:41|46578.91
01:56:44|46578.91
01:56:44|46575.47
01:56:46|46575.47
01:56:47|46573.01
01:56:48|46573.01
01:56:48|46572.
01:56:49|46572.01
01:56:51|46572.
01:56:51|46572.01
01:56:53|46572.01
01:56:54|46572.01
01:56:56|46572.01
01:56:57|46572.01
01:56:58|46572.
01:56:58|46561.11
01:57:00|46557.54
01:57:01|46552.
01:57:01|46552.01
01:57:02|46552.01
01:57:03|46552.
01:57:04|46552.01
01:57:06|46552.01
01:57:07|46542.46
01:57:07|46538.1
01:57:09|46538.1
01:57:09|46538.4
01:57:11|46532.76
01:57:12|46532.01
01:57:13|46535.96
01:57:13|46537.78
01:57:15|46537.78
01:57:16|46533.37
01:57:16|46532.01
01:57:17|46532.01
01:57:18|46515.
01:57:19|46515.02
01:57:21|46515.02
01:57:21|46512.
01:57:22|46512.
01:57:23|46511.1
01:57:25|46511.11
01:57:26|46512.58
01:57:26|46512.58
01:57:28|46518.7
01:57:28|46513.31
01:57:29|46512.02
01:57:31|46511.88
01:57:32|46511.11
01:57:32|46507.3
01:57:34|46507.3
01:57:35|46510.85
01:57:35|46515.16
01:57:36|46515.16
01:57:38|46515.16
01:57:38|46515.16
01:57:39|46515.15
01:57:41|46500.
01:57:43|46500.8
01:57:44|46501.11
01:57:45|46511.09
01:57:46|46507.5
01:57:47|46507.51
01:57:48|46507.5
01:57:48|46507.5
01:57:50|46510.28
01:57:51|46510.28
01:57:52|46510.28
01:57:53|46507.51
01:57:54|46507.5
01:57:55|46507.5
01:57:56|46507.51
01:57:57|46508.66
01:57:59|46508.66
01:58:00|46508.65
01:58:01|46508.66
01:58:01|46508.66
01:58:03|46508.65
01:58:03|46508.65
01:58:05|46508.65
01:58:06|46508.66
01:58:06|46508.66
01:58:07|46514.38
01:58:08|46517.74
01:58:09|46515.16
01:58:11|46515.16
01:58:12|46515.15
01:58:13|46515.15
01:58:14|46515.16
01:58:15|46515.15
01:58:16|46517.62
01:58:17|46517.62
01:58:18|46517.62
01:58:19|46510.74
01:58:20|46508.32
01:58:20|46503.47
01:58:22|46503.47
01:58:23|46505.
01:58:23|46507.48
01:58:25|46507.48
01:58:26|46507.47
01:58:27|46507.47
01:58:28|46507.48
01:58:29|46507.99
01:58:30|46507.99
01:58:31|46508.
01:58:32|46508.
01:58:33|46507.47
01:58:34|46505.34
01:58:35|46507.37
01:58:36|46508.32
01:58:36|46514.
01:58:37|46515.16
01:58:39|46515.16
01:58:40|46508.5
01:58:40|46508.05
01:58:42|46508.06
01:58:44|46508.06
01:58:45|46509.45
01:58:45|46509.45
01:58:47|46509.45
01:58:48|46509.44
01:58:48|46512.05
01:58:50|46512.04
01:58:50|46512.05
01:58:52|46512.33
01:58:53|46515.1
01:58:53|46515.1
01:58:54|46515.11
01:58:55|46515.1
01:58:56|46515.1
01:58:57|46512.33
01:58:59|46510.
01:59:00|46510.
01:59:00|46510.01
01:59:01|46506.53
01:59:02|46500.
01:59:04|46503.99
01:59:05|46503.98
01:59:05|46503.98
01:59:07|46509.43
01:59:07|46509.43
01:59:09|46509.43
01:59:09|46509.43
01:59:10|46509.43
01:59:11|46509.43
01:59:13|46509.43
01:59:14|46509.98
01:59:15|46510.03
01:59:16|46510.73
01:59:17|46507.1
01:59:18|46506.85
01:59:19|46506.85
01:59:19|46506.86
01:59:21|46507.11
01:59:22|46508.13
01:59:22|46508.13
01:59:24|46508.12
01:59:24|46508.12
01:59:25|46508.13
01:59:26|46508.12
01:59:27|46508.13
01:59:29|46508.13
01:59:30|46509.43
01:59:31|46509.99
01:59:32|46510.73
01:59:33|46510.73
01:59:34|46510.73
01:59:35|46510.73
01:59:35|46510.73
01:59:38|46510.74
01:59:38|46512.34
01:59:39|46508.13
01:59:40|46506.93
01:59:41|46506.94
01:59:43|46506.94
01:59:44|46506.93
01:59:45|46506.94
01:59:47|46506.94
01:59:47|46506.94
01:59:49|46506.94
01:59:49|46506.94
01:59:50|46506.94
01:59:52|46506.93
01:59:53|46506.94
01:59:54|46506.93
01:59:54|46506.94
01:59:55|46506.93
01:59:57|46506.93
01:59:57|46506.94
01:59:59|46506.94
02:00:00|46506.93
02:00:01|46506.94
02:00:02|46506.94
02:00:03|46505.51
02:00:03|46505.46
02:00:05|46505.46
02:00:06|46527.16
02:00:06|46530.55
02:00:08|46530.56
02:00:08|46521.12
02:00:10|46521.11
02:00:11|46521.11
02:00:12|46519.95
02:00:14|46516.01
02:00:15|46517.74
02:00:15|46517.74
02:00:16|46517.74
02:00:17|46517.73
02:00:19|46517.73
02:00:19|46517.74
02:00:20|46517.73
02:00:22|46517.74
02:00:22|46517.73
02:00:23|46516.01
02:00:24|46509.44
02:00:25|46509.44
02:00:26|46512.
02:00:27|46517.74
02:00:29|46517.74
02:00:30|46517.73
02:00:31|46517.74
02:00:32|46515.68
02:00:32|46515.43
02:00:33|46515.43
02:00:34|46515.43
02:00:35|46515.42
02:00:37|46514.02
02:00:37|46512.61
02:00:38|46510.
02:00:40|46510.
02:00:40|46510.01
02:00:41|46510.01
02:00:42|46510.01
02:00:43|46504.84
02:00:44|46506.01
02:00:46|46506.
02:00:47|46508.
02:00:47|46508.8
02:00:49|46508.8
02:00:50|46508.8
02:00:50|46508.79
02:00:52|46504.85
02:00:53|46504.85
02:00:54|46504.85
02:00:55|46504.84
02:00:56|46504.
02:00:56|46504.85
02:00:58|46504.85
02:00:58|46504.85
02:01:00|46504.85
02:01:01|46504.85
02:01:02|46504.85
02:01:03|46502.
02:01:04|46501.11
02:01:05|46501.11
02:01:07|46501.11
02:01:07|46501.11
02:01:08|46501.11
02:01:09|46500.01
02:01:11|46500.01
02:01:11|46500.01
02:01:13|46500.01
02:01:13|46500.01
02:01:15|46500.
02:01:16|46500.
02:01:17|46504.85
02:01:18|46504.85
02:01:18|46504.85
02:01:19|46501.99
02:01:20|46501.99
02:01:22|46501.99
02:01:23|46502.
02:01:24|46505.57
02:01:24|46514.13
02:01:26|46514.13
02:01:26|46514.13
02:01:27|46512.01
02:01:29|46512.01
02:01:29|46509.45
02:01:31|46509.44
02:01:32|46509.44
02:01:33|46507.89
02:01:34|46507.89
02:01:35|46507.89
02:01:36|46503.64
02:01:37|46509.68
02:01:38|46509.68
02:01:39|46509.69
02:01:39|46509.69
02:01:40|46509.68
02:01:42|46509.69
02:01:43|46509.68
02:01:44|46509.69
02:01:45|46509.69
02:01:47|46509.69
02:01:48|46509.69
02:01:49|46510.94
02:01:50|46510.95
02:01:51|46511.1
02:01:52|46513.95
02:01:53|46513.95
02:01:54|46513.95
02:01:55|46513.95
02:01:57|46513.95
02:01:58|46517.73
02:01:58|46523.73
02:02:00|46523.73
02:02:01|46523.72
02:02:02|46523.73
02:02:03|46521.39
02:02:04|46520.69
02:02:05|46520.68
02:02:06|46520.69
02:02:07|46520.68
02:02:08|46520.68
02:02:09|46520.68
02:02:11|46520.68
02:02:12|46520.68
02:02:12|46520.69
02:02:13|46520.69
02:02:15|46520.69
02:02:15|46520.69
02:02:17|46520.68
02:02:18|46520.68
02:02:19|46522.99
02:02:20|46522.99
02:02:21|46523.73
02:02:22|46523.73
02:02:23|46527.74
02:02:24|46527.74
02:02:25|46527.74
02:02:26|46527.75
02:02:27|46529.78
02:02:28|46532.
02:02:29|46531.05
02:02:30|46528.
02:02:31|46528.01
02:02:32|46528.
02:02:33|46528.01
02:02:34|46533.88
02:02:35|46534.04
02:02:36|46541.09
02:02:37|46541.1
02:02:38|46545.68
02:02:39|46545.67
02:02:40|46546.1
02:02:41|46549.98
02:02:42|46549.99
02:02:43|46549.99
02:02:44|46549.98
02:02:45|46549.99
02:02:46|46550.
02:02:47|46545.69
02:02:48|46545.69
02:02:50|46545.68
02:02:51|46545.68
02:02:52|46540.44
02:02:53|46540.43
02:02:54|46540.43
02:02:55|46540.43
02:02:57|46540.43
02:02:58|46540.43
02:02:59|46540.43
02:03:00|46540.44
02:03:01|46540.43
02:03:03|46540.43
02:03:04|46532.84
02:03:04|46531.11
02:03:05|46531.11
02:03:06|46531.11
02:03:08|46531.11
02:03:09|46531.11
02:03:10|46531.1
02:03:10|46531.1
02:03:11|46530.01
02:03:13|46530.76
02:03:14|46532.01
02:03:15|46533.5
02:03:16|46528.
02:03:17|46528.01
02:03:18|46528.
02:03:19|46528.
02:03:20|46528.
02:03:21|46528.01
02:03:22|46528.
02:03:23|46528.
02:03:24|46528.01
02:03:25|46528.
02:03:26|46528.01
02:03:27|46528.
02:03:28|46528.
02:03:29|46528.01
02:03:30|46525.29
02:03:32|46525.25
02:03:32|46525.25
02:03:33|46525.25
02:03:34|46525.25
02:03:35|46525.24
02:03:37|46525.25
02:03:37|46525.25
02:03:38|46525.25
02:03:39|46525.24
02:03:40|46522.
02:03:41|46520.63
02:03:43|46520.62
02:03:43|46520.63
02:03:44|46520.63
02:03:46|46520.63
02:03:47|46520.62
02:03:49|46520.
02:03:49|46520.
02:03:51|46520.01
02:03:52|46520.01
02:03:52|46520.01
02:03:54|46520.
02:03:55|46520.01
02:03:56|46520.01
02:03:57|46520.
02:03:58|46520.01
02:04:00|46520.01
02:04:00|46520.63
02:04:01|46528.
02:04:02|46528.01
02:04:03|46528.01
02:04:04|46530.42
02:04:05|46536.22
02:04:06|46536.22
02:04:07|46536.22
02:04:09|46536.22
02:04:09|46536.22
02:04:10|46536.22
02:04:11|46536.21
02:04:12|46536.2
02:04:13|46536.19
02:04:14|46536.2
02:04:15|46533.08
02:04:17|46533.08
02:04:18|46533.09
02:04:19|46533.09
02:04:20|46533.09
02:04:20|46533.09
02:04:21|46533.08
02:04:22|46533.09
02:04:23|46533.09
02:04:25|46533.08
02:04:25|46533.09
02:04:27|46528.
02:04:28|46528.
02:04:29|46526.01
02:04:30|46526.01
02:04:31|46526.
02:04:32|46526.01
02:04:32|46526.01
02:04:34|46526.01
02:04:35|46526.01
02:04:36|46526.01
02:04:37|46526.01
02:04:38|46526.01
02:04:39|46526.
02:04:40|46524.26
02:04:41|46524.26
02:04:42|46524.25
02:04:43|46524.25
02:04:44|46524.25
02:04:45|46524.26
02:04:46|46524.26
02:04:47|46524.25
02:04:48|46525.82
02:04:49|46529.52
02:04:50|46529.53
02:04:51|46529.52
02:04:52|46535.96
02:04:54|46535.99
02:04:55|46536.
02:04:56|46536.
02:04:57|46535.99
02:04:58|46535.99
02:04:59|46536.
02:05:00|46535.99
02:05:02|46536.
02:05:03|46536.
02:05:03|46536.
02:05:04|46535.99
02:05:05|46536.
02:05:06|46539.99
02:05:07|46539.99
02:05:08|46539.99
02:05:09|46540.
02:05:11|46539.99
02:05:11|46540.
02:05:13|46540.
02:05:13|46540.
02:05:15|46540.
02:05:16|46539.99
02:05:17|46540.
02:05:18|46539.99
02:05:19|46540.
02:05:20|46540.
02:05:21|46539.99
02:05:22|46539.99
02:05:23|46540.
02:05:24|46542.05
02:05:25|46542.05
02:05:26|46544.83
02:05:27|46551.1
02:05:28|46551.99
02:05:29|46552.
02:05:30|46552.
02:05:31|46552.
02:05:32|46552.
02:05:33|46552.
02:05:34|46552.
02:05:35|46552.
02:05:36|46552.
02:05:37|46553.91
02:05:38|46559.75
02:05:39|46565.
02:05:40|46567.99
02:05:41|46568.
02:05:43|46569.42
02:05:43|46570.72
02:05:45|46573.
02:05:45|46578.39
02:05:46|46581.1
02:05:48|46584.56
02:05:48|46588.78
02:05:49|46593.38
02:05:51|46593.99
02:05:52|46594.
02:05:53|46594.
02:05:54|46594.
02:05:55|46593.37
02:05:57|46591.86
02:05:57|46591.87
02:05:59|46591.87
02:05:59|46591.87
02:06:01|46591.87
02:06:02|46591.87
02:06:03|46591.87
02:06:04|46591.87
02:06:05|46581.1
02:06:06|46576.94
02:06:07|46574.18
02:06:08|46572.02
02:06:09|46572.01
02:06:10|46571.1
02:06:11|46571.1
02:06:12|46571.11
02:06:13|46571.1
02:06:14|46572.
02:06:15|46571.99
02:06:17|46577.6
02:06:17|46577.6
02:06:19|46576.01
02:06:19|46576.01
02:06:20|46576.
02:06:22|46577.46
02:06:22|46577.47
02:06:24|46577.46
02:06:25|46581.79
02:06:26|46581.79
02:06:27|46581.78
02:06:27|46581.78
02:06:28|46581.81
02:06:29|46591.1
02:06:31|46598.
02:06:32|46599.98
02:06:33|46599.97
02:06:34|46599.97
02:06:35|46599.97
02:06:36|46599.97
02:06:37|46598.01
02:06:38|46596.02
02:06:39|46584.01
02:06:40|46584.01
02:06:41|46584.
02:06:42|46584.
02:06:43|46584.01
02:06:44|46584.01
02:06:45|46584.01
02:06:46|46584.01
02:06:47|46584.01
02:06:48|46584.01
02:06:49|46584.01
02:06:50|46584.01
02:06:52|46584.
02:06:53|46580.02
02:06:54|46575.07
02:06:56|46572.01
02:06:57|46572.01
02:06:58|46572.01
02:06:59|46572.01
02:07:00|46575.08
02:07:00|46575.19
02:07:02|46575.19
02:07:03|46575.2
02:07:03|46575.2
02:07:05|46578.6
02:07:05|46580.
02:07:07|46580.
02:07:09|46580.
02:07:10|46581.18
02:07:10|46581.17
02:07:11|46584.
02:07:12|46584.01
02:07:14|46584.01
02:07:15|46584.02
02:07:15|46584.02
02:07:16|46577.8
02:07:18|46575.2
02:07:18|46575.2
02:07:20|46577.39
02:07:21|46581.25
02:07:21|46585.62
02:07:23|46590.33
02:07:24|46591.26
02:07:25|46591.36
02:07:26|46592.18
02:07:27|46592.39
02:07:28|46597.11
02:07:29|46597.1
02:07:30|46597.1
02:07:31|46597.31
02:07:32|46600.
02:07:33|46604.76
02:07:34|46604.76
02:07:35|46604.76
02:07:36|46604.76
02:07:38|46604.76
02:07:39|46604.76
02:07:40|46605.3
02:07:41|46605.3
02:07:41|46605.3
02:07:42|46605.3
02:07:43|46605.3
02:07:44|46605.3
02:07:46|46606.97
02:07:46|46606.96
02:07:47|46606.96
02:07:48|46606.97
02:07:49|46606.97
02:07:50|46606.96
02:07:52|46606.97
02:07:54|46606.96
02:07:55|46606.97
02:07:56|46606.96
02:07:57|46621.09
02:07:58|46616.02
02:07:59|46616.01
02:08:00|46616.01
02:08:01|46614.59
02:08:03|46614.58
02:08:03|46614.59
02:08:05|46614.59
02:08:05|46614.58
02:08:06|46614.59
02:08:08|46614.59
02:08:08|46614.58
02:08:09|46614.59
02:08:11|46614.59
02:08:11|46614.59
02:08:12|46611.11
02:08:13|46611.11
02:08:15|46611.11
02:08:16|46611.1
02:08:16|46611.1
02:08:17|46611.11
02:08:18|46611.11
02:08:20|46611.11
02:08:21|46611.11
02:08:21|46611.11
02:08:23|46611.1
02:08:24|46611.11
02:08:24|46611.11
02:08:26|46611.11
02:08:27|46611.11
02:08:28|46611.11
02:08:28|46612.82
02:08:30|46612.81
02:08:30|46612.82
02:08:32|46612.82
02:08:32|46612.81
02:08:34|46612.82
02:08:34|46612.81
02:08:36|46612.82
02:08:37|46612.82
02:08:37|46612.82
02:08:38|46612.81
02:08:39|46612.82
02:08:41|46612.81
02:08:42|46612.82
02:08:43|46612.81
02:08:44|46612.82
02:08:45|46612.81
02:08:46|46612.81
02:08:46|46612.82
02:08:48|46612.82
02:08:48|46612.81
02:08:50|46612.81
02:08:51|46612.81
02:08:52|46612.81
02:08:53|46612.82
02:08:54|46612.82
02:08:56|46612.81
02:08:56|46612.81
02:08:58|46612.81
02:08:58|46612.82
02:09:00|46612.81
02:09:01|46612.82
02:09:02|46612.82
02:09:02|46612.82
02:09:04|46612.82
02:09:06|46620.
02:09:07|46620.01
02:09:08|46618.17
02:09:09|46618.17
02:09:10|46618.17
02:09:10|46618.18
02:09:11|46618.17
02:09:13|46618.17
02:09:14|46612.86
02:09:16|46605.3
02:09:16|46605.29
02:09:17|46605.29
02:09:19|46605.29
02:09:19|46605.29
02:09:20|46605.3
02:09:21|46605.3
02:09:23|46605.3
02:09:23|46605.3
02:09:25|46605.29
02:09:25|46605.3
02:09:27|46605.36
02:09:28|46605.36
02:09:28|46605.36
02:09:30|46605.36
02:09:31|46605.36
02:09:32|46605.36
02:09:33|46605.35
02:09:33|46605.36
02:09:35|46605.36
02:09:36|46605.36
02:09:37|46605.36
02:09:38|46605.35
02:09:39|46605.35
02:09:39|46598.01
02:09:41|46586.2
02:09:42|46583.61
02:09:43|46583.61
02:09:44|46574.17
02:09:44|46568.01
02:09:45|46562.02
02:09:47|46557.29
02:09:47|46557.29
02:09:49|46557.29
02:09:50|46553.1
02:09:51|46546.22
02:09:51|46546.22
02:09:53|46552.
02:09:55|46551.99
02:09:55|46552.
02:09:56|46542.68
02:09:58|46520.63
02:09:59|46516.01
02:10:01|46504.39
02:10:02|46508.35
02:10:03|46508.34
02:10:03|46508.35
02:10:04|46509.27
02:10:06|46516.
02:10:07|46516.
02:10:08|46516.
02:10:10|46517.4
02:10:10|46518.33
02:10:11|46518.33
02:10:12|46515.22
02:10:13|46512.01
02:10:14|46512.01
02:10:15|46512.
02:10:16|46512.
02:10:17|46512.01
02:10:18|46512.
02:10:19|46512.01
02:10:20|46512.01
02:10:22|46512.01
02:10:22|46512.01
02:10:23|46512.01
02:10:25|46502.68
02:10:26|46502.62
02:10:26|46502.94
02:10:27|46508.35
02:10:28|46508.35
02:10:30|46508.34
02:10:30|46506.01
02:10:32|46506.01
02:10:33|46506.01
02:10:34|46506.
02:10:35|46506.01
02:10:36|46506.01
02:10:36|46503.49
02:10:37|46508.4
02:10:38|46508.46
02:10:39|46508.46
02:10:40|46507.88
02:10:42|46506.18
02:10:42|46506.18
02:10:43|46506.18
02:10:45|46506.17
02:10:46|46506.18
02:10:47|46506.18
02:10:48|46507.08
02:10:49|46507.07
02:10:50|46500.01
02:10:51|46500.
02:10:52|46500.
02:10:53|46500.01
02:10:55|46500.
02:10:57|46500.
02:10:58|46500.01
02:10:59|46500.01
02:10:59|46500.
02:11:00|46500.01
02:11:02|46500.
02:11:02|46500.01
02:11:04|46500.
02:11:05|46500.01
02:11:06|46500.01
02:11:07|46500.
02:11:07|46500.
02:11:09|46506.88
02:11:10|46501.71
02:11:11|46500.02
02:11:12|46500.01
02:11:13|46500.
02:11:14|46500.
02:11:15|46500.
02:11:17|46500.
02:11:17|46500.
02:11:18|46500.01
02:11:20|46500.01
02:11:20|46500.01
02:11:22|46500.
02:11:22|46500.
02:11:23|46500.01
02:11:24|46500.01
02:11:25|46500.01
02:11:27|46500.01
02:11:28|46500.
02:11:28|46500.01
02:11:29|46500.
02:11:30|46500.
02:11:32|46500.
02:11:33|46500.01
02:11:34|46500.
02:11:34|46505.76
02:11:35|46506.
02:11:36|46506.
02:11:38|46506.
02:11:39|46506.01
02:11:39|46506.01
02:11:41|46506.
02:11:42|46506.01
02:11:43|46506.01
02:11:44|46506.
02:11:45|46506.01
02:11:46|46506.01
02:11:47|46506.
02:11:48|46506.
02:11:49|46506.01
02:11:50|46506.
02:11:51|46506.
02:11:52|46506.
02:11:53|46506.01
02:11:54|46506.01
02:11:55|46506.01
02:11:57|46506.01
02:11:58|46506.01
02:12:00|46506.01
02:12:00|46507.7
02:12:02|46507.71
02:12:03|46509.89
02:12:04|46513.98
02:12:05|46513.99
02:12:06|46513.99
02:12:07|46513.98
02:12:08|46513.99
02:12:09|46513.99
02:12:10|46509.03
02:12:11|46512.
02:12:12|46512.
02:12:13|46511.99
02:12:14|46512.
02:12:15|46513.6
02:12:16|46513.96
02:12:17|46513.96
02:12:18|46513.95
02:12:19|46513.95
02:12:20|46513.95
02:12:21|46513.96
02:12:22|46513.95
02:12:23|46512.
02:12:24|46512.
02:12:25|46512.01
02:12:26|46512.01
02:12:28|46512.01
02:12:28|46512.01
02:12:29|46512.01
02:12:30|46512.
02:12:31|46512.01
02:12:33|46512.01
02:12:34|46512.
02:12:34|46512.01
02:12:36|46512.
02:12:36|46512.01
02:12:38|46512.01
02:12:39|46512.01
02:12:40|46512.01
02:12:40|46512.
02:12:41|46512.01
02:12:43|46512.01
02:12:43|46512.
02:12:45|46512.
02:12:46|46512.
02:12:47|46512.
02:12:48|46512.
02:12:49|46512.01
02:12:50|46512.
02:12:51|46512.
02:12:52|46512.
02:12:53|46512.
02:12:54|46512.01
02:12:55|46512.01
02:12:56|46512.
02:12:57|46512.01
02:12:59|46512.01
02:12:59|46512.
02:13:00|46512.01
02:13:02|46512.01
02:13:03|46512.01
02:13:04|46512.
02:13:05|46512.
02:13:06|46512.01
02:13:07|46512.01
02:13:07|46512.
02:13:09|46512.01
02:13:10|46512.01
02:13:11|46512.01
02:13:12|46514.48
02:13:13|46514.42
02:13:14|46514.82
02:13:15|46515.
02:13:16|46515.
02:13:17|46518.45
02:13:18|46522.44
02:13:19|46523.76
02:13:20|46523.79
02:13:21|46525.69
02:13:22|46531.1
02:13:23|46532.
02:13:24|46533.61
02:13:26|46539.91
02:13:27|46543.35
02:13:27|46543.35
02:13:28|46544.32
02:13:30|46544.32
02:13:30|46544.31
02:13:31|46547.99
02:13:33|46547.99
02:13:33|46547.99
02:13:34|46548.51
02:13:35|46549.22
02:13:36|46552.
02:13:37|46551.99
02:13:38|46554.41
02:13:39|46554.41
02:13:40|46554.41
02:13:41|46554.8
02:13:42|46554.8
02:13:44|46554.8
02:13:45|46552.4
02:13:46|46552.4
02:13:46|46552.4
02:13:47|46552.4
02:13:49|46552.41
02:13:50|46552.41
02:13:51|46552.41
02:13:52|46552.41
02:13:53|46552.41
02:13:53|46552.41
02:13:54|46552.86
02:13:56|46555.22
02:13:57|46556.76
02:13:58|46556.95
02:13:59|46559.59
02:14:00|46560.13
02:14:01|46561.08
02:14:02|46561.09
02:14:04|46561.09
02:14:05|46562.44
02:14:06|46566.53
02:14:07|46568.2
02:14:08|46568.2
02:14:10|46568.2
02:14:11|46568.2
02:14:12|46568.2
02:14:13|46568.19
02:14:13|46568.2
02:14:14|46568.2
02:14:16|46568.2
02:14:17|46568.2
02:14:18|46564.04
02:14:18|46575.89
02:14:20|46581.76
02:14:21|46585.68
02:14:22|46585.68
02:14:22|46586.2
02:14:24|46586.2
02:14:25|46586.21
02:14:25|46586.21
02:14:27|46586.21
02:14:27|46573.92
02:14:29|46567.57
02:14:30|46567.56
02:14:31|46567.56
02:14:32|46567.57
02:14:33|46567.57
02:14:34|46567.57
02:14:35|46567.57
02:14:36|46567.57
02:14:37|46567.56
02:14:38|46567.57
02:14:39|46567.56
02:14:40|46567.56
02:14:41|46567.57
02:14:42|46575.51
02:14:44|46575.51
02:14:45|46575.51
02:14:45|46575.51
02:14:46|46575.5
02:14:47|46579.1
02:14:49|46582.49
02:14:49|46582.5
02:14:50|46582.5
02:14:51|46582.49
02:14:52|46582.49
02:14:53|46582.5
02:14:54|46582.5
02:14:56|46582.49
02:14:56|46582.5
02:14:57|46591.09
02:14:59|46595.78
02:15:00|46596.14
02:15:02|46596.21
02:15:03|46592.02
02:15:04|46592.01
02:15:05|46592.01
02:15:06|46592.01
02:15:07|46592.01
02:15:08|46589.01
02:15:10|46586.76
02:15:11|46583.02
02:15:11|46583.02
02:15:13|46583.02
02:15:14|46583.02
02:15:14|46583.03
02:15:15|46583.03
02:15:17|46583.02
02:15:17|46583.02
02:15:18|46582.5
02:15:19|46582.5
02:15:20|46575.51
02:15:21|46575.51
02:15:22|46576.77
02:15:24|46576.88
02:15:25|46576.89
02:15:25|46582.48
02:15:27|46582.47
02:15:27|46582.48
02:15:29|46582.48
02:15:29|46582.47
02:15:30|46582.48
02:15:31|46582.48
02:15:32|46582.48
02:15:33|46582.48
02:15:35|46582.47
02:15:36|46582.48
02:15:36|46582.47
02:15:37|46582.47
02:15:39|46582.48
02:15:40|46582.48
02:15:41|46576.21
02:15:41|46574.16
02:15:42|46572.1
02:15:44|46570.11
02:15:44|46570.12
02:15:45|46570.12
02:15:47|46570.11
02:15:48|46570.11
02:15:49|46570.12
02:15:49|46570.12
02:15:51|46570.12
02:15:52|46570.12
02:15:53|46573.25
02:15:54|46573.26
02:15:55|46573.26
02:15:56|46573.26
02:15:57|46573.26
02:15:58|46573.26
02:15:59|46573.26
02:16:00|46573.26
02:16:03|46573.25
02:16:04|46573.26
02:16:05|46573.26
02:16:06|46573.26
02:16:08|46573.26
02:16:09|46573.52
02:16:10|46577.54
02:16:10|46579.02
02:16:11|46579.11
02:16:13|46579.1
02:16:14|46579.1
02:16:15|46579.1
02:16:16|46579.11
02:16:17|46579.11
02:16:18|46579.11
02:16:19|46579.11
02:16:20|46579.1
02:16:21|46579.11
02:16:22|46579.11
02:16:22|46579.11
02:16:24|46579.1
02:16:25|46579.11
02:16:26|46579.11
02:16:27|46579.1
02:16:28|46578.67
02:16:29|46578.66
02:16:30|46578.67
02:16:31|46578.67
02:16:32|46578.67
02:16:33|46578.67
02:16:34|46578.66
02:16:35|46578.66
02:16:36|46578.66
02:16:37|46578.66
02:16:38|46578.71
02:16:39|46593.38
02:16:40|46593.38
02:16:41|46593.38
02:16:42|46593.38
02:16:43|46593.38
02:16:45|46593.38
02:16:45|46593.39
02:16:46|46596.13
02:16:47|46596.14
02:16:49|46596.14
02:16:49|46596.14
02:16:50|46596.14
02:16:51|46596.14
02:16:52|46596.14
02:16:53|46596.14
02:16:54|46596.14
02:16:55|46596.14
02:16:56|46596.14
02:16:57|46596.13
02:16:59|46596.14
02:17:00|46596.14
02:17:01|46596.19
02:17:03|46596.15
02:17:04|46596.15
02:17:04|46596.14
02:17:07|46596.15
02:17:08|46600.
02:17:09|46600.
02:17:09|46599.99
02:17:11|46599.99
02:17:11|46600.
02:17:13|46600.
02:17:14|46600.
02:17:15|46600.
02:17:15|46600.
02:17:17|46600.
02:17:18|46599.99
02:17:19|46599.99
02:17:19|46599.99
02:17:21|46600.28
02:17:21|46600.29
02:17:23|46600.3
02:17:24|46600.49
02:17:25|46600.57
02:17:26|46604.84
02:17:27|46607.03
02:17:28|46608.03
02:17:29|46609.8
02:17:30|46609.99
02:17:32|46610.
02:17:33|46609.63
02:17:34|46609.63
02:17:34|46609.64
02:17:36|46609.63
02:17:36|46609.63
02:17:38|46609.63
02:17:39|46609.64
02:17:40|46609.63
02:17:40|46609.64
02:17:42|46609.64
02:17:42|46604.85
02:17:44|46604.85
02:17:44|46604.85
02:17:45|46604.86
02:17:46|46604.85
02:17:48|46604.85
02:17:48|46604.86
02:17:49|46604.86
02:17:50|46604.86
02:17:52|46604.9
02:17:52|46605.64
02:17:53|46606.51
02:17:54|46606.54
02:17:55|46607.16
02:17:56|46607.15
02:17:58|46607.16
02:17:58|46607.46
02:18:00|46607.57
02:18:00|46607.57
02:18:02|46609.85
02:18:03|46609.85
02:18:05|46609.85
02:18:06|46615.78
02:18:07|46616.42
02:18:08|46618.18
02:18:09|46618.17
02:18:11|46618.18
02:18:12|46622.39
02:18:13|46622.39
02:18:13|46622.38
02:18:14|46622.38
02:18:16|46622.38
02:18:16|46622.39
02:18:18|46622.38
02:18:19|46612.15
02:18:20|46612.15
02:18:21|46612.14
02:18:22|46612.15
02:18:23|46612.14
02:18:23|46612.15
02:18:26|46617.08
02:18:27|46621.4
02:18:27|46621.4
02:18:28|46621.41
02:18:29|46612.15
02:18:30|46612.15
02:18:31|46612.15
02:18:32|46612.14
02:18:34|46612.15
02:18:35|46612.15
02:18:35|46612.14
02:18:37|46612.15
02:18:37|46612.15
02:18:38|46612.15
02:18:39|46612.15
02:18:40|46601.72
02:18:41|46596.13
02:18:43|46596.13
02:18:44|46596.13
02:18:45|46596.13
02:18:46|46596.13
02:18:46|46596.13
02:18:47|46596.14
02:18:49|46596.14
02:18:49|46596.14
02:18:50|46596.13
02:18:51|46596.14
02:18:52|46596.14
02:18:53|46596.13
02:18:54|46596.02
02:18:56|46596.02
02:18:57|46596.03
02:18:57|46592.12
02:18:58|46592.01
02:19:00|46592.01
02:19:00|46591.11
02:19:01|46591.1
02:19:03|46591.1
02:19:05|46590.04
02:19:06|46590.01
02:19:06|46590.01
02:19:09|46590.01
02:19:10|46585.88
02:19:11|46585.55
02:19:11|46585.55
02:19:13|46585.55
02:19:14|46585.54
02:19:15|46585.55
02:19:16|46589.26
02:19:17|46589.44
02:19:18|46589.45
02:19:18|46589.44
02:19:20|46589.45
02:19:21|46589.45
02:19:22|46589.45
02:19:22|46589.45
02:19:24|46589.45
02:19:25|46589.45
02:19:26|46589.45
02:19:27|46589.44
02:19:28|46589.44
02:19:28|46588.55
02:19:30|46588.5
02:19:30|46588.51
02:19:32|46588.51
02:19:33|46588.51
02:19:34|46588.5
02:19:35|46588.5
02:19:36|46588.5
02:19:37|46588.51
02:19:38|46585.88
02:19:39|46585.87
02:19:40|46584.84
02:19:41|46584.84
02:19:42|46584.84
02:19:43|46584.83
02:19:44|46584.84
02:19:45|46584.84
02:19:46|46584.84
02:19:47|46584.84
02:19:48|46584.83
02:19:49|46584.83
02:19:50|46580.01
02:19:51|46579.93
02:19:52|46579.94
02:19:53|46579.94
02:19:54|46577.04
02:19:55|46577.05
02:19:56|46577.05
02:19:57|46577.04
02:19:58|46577.04
02:19:59|46577.05
02:20:00|46577.05
02:20:01|46577.05
02:20:03|46577.05
02:20:04|46577.05
02:20:06|46577.05
02:20:07|46583.59
02:20:08|46583.59
02:20:09|46583.59
02:20:10|46583.59
02:20:11|46583.59
02:20:11|46583.58
02:20:12|46583.59
02:20:13|46583.58
02:20:14|46583.59
02:20:16|46583.59
02:20:17|46583.59
02:20:18|46583.59
02:20:19|46583.59
02:20:20|46583.58
02:20:20|46583.58
02:20:22|46583.59
02:20:23|46583.59
02:20:23|46583.58
02:20:25|46583.59
02:20:26|46583.58
02:20:27|46583.59
02:20:28|46583.59
02:20:29|46583.58
02:20:29|46583.58
02:20:30|46583.59
02:20:32|46583.59
02:20:33|46583.59
02:20:34|46583.58
02:20:35|46583.59
02:20:36|46586.68
02:20:37|46588.1
02:20:37|46588.11
02:20:38|46588.11
02:20:40|46588.1
02:20:40|46571.28
02:20:41|46539.73
02:20:43|46535.84
02:20:43|46532.01
02:20:45|46532.01
02:20:46|46532.
02:20:46|46534.58
02:20:48|46534.58
02:20:49|46534.59
02:20:50|46534.59
02:20:50|46534.58
02:20:52|46534.59
02:20:52|46539.32
02:20:54|46539.33
02:20:55|46539.43
02:20:56|46544.
02:20:57|46544.
02:20:58|46544.84
02:20:59|46544.86
02:21:00|46544.86
02:21:01|46544.86
02:21:02|46545.3
02:21:03|46547.29
02:21:04|46547.29
02:21:05|46552.
02:21:07|46558.
02:21:08|46558.
02:21:08|46558.
02:21:10|46558.
02:21:11|46524.97
02:21:12|46530.14
02:21:13|46530.01
02:21:14|46530.01
02:21:15|46530.01
02:21:16|46530.
02:21:17|46530.01
02:21:18|46530.01
02:21:19|46530.01
02:21:20|46530.
02:21:21|46530.
02:21:22|46530.
02:21:23|46529.98
02:21:25|46529.99
02:21:26|46529.99
02:21:26|46526.02
02:21:28|46525.57
02:21:28|46525.57
02:21:29|46525.57
02:21:31|46525.57
02:21:32|46525.57
02:21:32|46525.57
02:21:34|46525.56
02:21:35|46525.57
02:21:36|46525.57
02:21:37|46525.57
02:21:39|46525.57
02:21:39|46525.57
02:21:40|46525.56
02:21:41|46525.57
02:21:42|46525.57
02:21:43|46525.57
02:21:44|46532.45
02:21:46|46532.84
02:21:46|46532.89
02:21:47|46532.89
02:21:48|46532.89
02:21:49|46536.86
02:21:50|46538.17
02:21:51|46538.17
02:21:52|46538.18
02:21:53|46538.17
02:21:54|46538.18
02:21:56|46538.17
02:21:57|46538.18
02:21:57|46538.17
02:21:59|46538.18
02:21:59|46538.17
02:22:00|46540.11
02:22:01|46540.11
02:22:02|46540.12
02:22:03|46540.12
02:22:04|46540.11
02:22:06|46541.04
02:22:08|46543.63
02:22:08|46550.
02:22:09|46550.
02:22:11|46549.99
02:22:11|46549.99
02:22:13|46550.
02:22:13|46550.18
02:22:15|46550.18
02:22:15|46550.19
02:22:16|46550.19
02:22:17|46550.18
02:22:19|46550.19
02:22:19|46553.38
02:22:21|46554.37
02:22:22|46554.36
02:22:22|46554.37
02:22:24|46554.81
02:22:24|46558.41
02:22:25|46558.68
02:22:26|46560.92
02:22:27|46561.09
02:22:29|46562.11
02:22:30|46562.11
02:22:31|46562.11
02:22:31|46562.11
02:22:33|46562.12
02:22:34|46562.11
02:22:35|46562.12
02:22:35|46562.12
02:22:36|46562.12
02:22:38|46562.12
02:22:39|46562.11
02:22:40|46562.12
02:22:41|46562.11
02:22:42|46563.1
02:22:43|46569.44
02:22:45|46570.1
02:22:45|46579.27
02:22:47|46579.28
02:22:47|46579.32
02:22:48|46579.38
02:22:49|46584.23
02:22:50|46586.
02:22:52|46585.99
02:22:53|46586.
02:22:53|46585.99
02:22:54|46586.
02:22:55|46586.
02:22:56|46586.
02:22:57|46586.
02:22:58|46585.99
02:22:59|46585.99
02:23:00|46585.99
02:23:01|46585.99
02:23:03|46586.
02:23:03|46586.
02:23:04|46585.99
02:23:05|46585.99
02:23:07|46586.
02:23:08|46586.
02:23:10|46586.
02:23:11|46586.
02:23:12|46586.
02:23:12|46586.
02:23:14|46585.99
02:23:14|46585.99
02:23:16|46585.99
02:23:17|46585.99
02:23:18|46585.99
02:23:19|46586.
02:23:20|46585.99
02:23:21|46585.99
02:23:22|46586.
02:23:23|46586.
02:23:25|46573.63
02:23:25|46562.48
02:23:27|46562.48
02:23:28|46562.47
02:23:29|46562.48
02:23:30|46562.48
02:23:31|46562.48
02:23:32|46562.47
02:23:34|46562.48
02:23:34|46562.47
02:23:35|46562.48
02:23:36|46562.48
02:23:37|46562.47
02:23:38|46562.47
02:23:39|46562.48
02:23:41|46562.47
02:23:42|46561.53
02:23:43|46554.37
02:23:44|46552.
02:23:45|46546.22
02:23:46|46544.01
02:23:47|46541.11
02:23:48|46541.11
02:23:49|46541.11
02:23:50|46542.98
02:23:51|46543.11
02:23:52|46546.2
02:23:53|46546.21
02:23:54|46546.22
02:23:55|46546.21
02:23:56|46546.21
02:23:57|46546.21
02:23:58|46546.21
02:23:59|46546.21
02:24:00|46546.21
02:24:01|46546.22
02:24:02|46546.21
02:24:03|46547.03
02:24:04|46550.
02:24:05|46555.26
02:24:07|46558.58
02:24:07|46562.48
02:24:09|46569.94
02:24:09|46567.74
02:24:11|46567.75
02:24:13|46567.74
02:24:14|46567.75
02:24:14|46567.75
02:24:16|46567.75
02:24:17|46567.75
02:24:18|46567.75
02:24:19|46569.94
02:24:20|46569.94
02:24:21|46569.94
02:24:22|46569.94
02:24:23|46569.95
02:24:24|46569.94
02:24:24|46569.94
02:24:26|46569.95
02:24:27|46569.95
02:24:28|46569.95
02:24:29|46569.94
02:24:31|46569.94
02:24:32|46569.95
02:24:32|46562.01
02:24:33|46555.21
02:24:34|46555.22
02:24:35|46555.22
02:24:36|46551.3
02:24:38|46551.11
02:24:39|46546.2
02:24:40|46546.2
02:24:40|46546.21
02:24:41|46546.21
02:24:42|46548.06
02:24:43|46548.51
02:24:44|46548.51
02:24:45|46548.51
02:24:47|46548.51
02:24:47|46548.51
02:24:49|46548.51
02:24:49|46548.51
02:24:50|46548.51
02:24:52|46540.
02:24:52|46540.01
02:24:54|46540.01
02:24:55|46540.01
02:24:56|46540.01
02:24:57|46540.
02:24:57|46546.79
02:24:58|46546.78
02:24:59|46546.79
02:25:01|46546.78
02:25:01|46546.79
02:25:02|46546.79
02:25:03|46548.27
02:25:04|46548.28
02:25:05|46551.09
02:25:06|46543.56
02:25:08|46543.56
02:25:09|46543.57
02:25:11|46543.57
02:25:12|46540.
02:25:14|46540.01
02:25:14|46540.01
02:25:16|46540.
02:25:17|46540.01
02:25:18|46540.22
02:25:19|46540.21
02:25:20|46540.22
02:25:21|46540.22
02:25:22|46550.01
02:25:23|46551.09
02:25:24|46556.11
02:25:25|46556.11
02:25:26|46556.12
02:25:27|46556.12
02:25:28|46556.12
02:25:29|46556.36
02:25:30|46557.96
02:25:31|46560.15
02:25:32|46560.73
02:25:33|46561.09
02:25:34|46561.1
02:25:35|46561.1
02:25:36|46561.11
02:25:37|46561.1
02:25:38|46561.1
02:25:39|46561.1
02:25:40|46561.11
02:25:41|46561.11
02:25:42|46560.87
02:25:43|46560.88
02:25:44|46558.86
02:25:45|46558.85
02:25:46|46558.85
02:25:47|46558.86
02:25:49|46558.86
02:25:50|46558.86
02:25:50|46558.85
02:25:52|46558.86
02:25:52|46558.85
02:25:53|46558.85
02:25:54|46557.19
02:25:56|46557.18
02:25:56|46557.18
02:25:57|46557.19
02:25:58|46557.18
02:25:59|46557.18
02:26:00|46557.18
02:26:02|46557.18
02:26:03|46557.18
02:26:04|46557.19
02:26:04|46557.18
02:26:05|46557.19
02:26:07|46557.18
02:26:07|46552.6
02:26:08|46552.56
02:26:10|46552.57
02:26:11|46552.56
02:26:12|46552.57
02:26:14|46552.57
02:26:15|46552.56
02:26:15|46552.57
02:26:17|46552.57
02:26:18|46552.56
02:26:19|46552.56
02:26:20|46552.56
02:26:21|46552.57
02:26:22|46552.56
02:26:23|46552.56
02:26:23|46552.56
02:26:25|46552.56
02:26:25|46552.56
02:26:27|46552.56
02:26:28|46552.56
02:26:29|46552.57
02:26:29|46552.57
02:26:31|46552.56
02:26:32|46552.56
02:26:32|46553.33
02:26:34|46553.33
02:26:35|46553.33
02:26:35|46553.41
02:26:37|46553.4
02:26:38|46555.24
02:26:39|46555.24
02:26:40|46555.23
02:26:40|46555.23
02:26:42|46556.39
02:26:43|46556.39
02:26:44|46556.39
02:26:45|46556.39
02:26:46|46556.39
02:26:47|46557.54
02:26:48|46557.53
02:26:49|46559.05
02:26:50|46560.21
02:26:51|46560.65
02:26:52|46560.66
02:26:53|46560.65
02:26:54|46560.66
02:26:55|46566.63
02:26:56|46566.63
02:26:57|46566.63
02:26:58|46566.63
02:26:59|46569.46
02:27:00|46569.93
02:27:01|46578.18
02:27:02|46578.21
02:27:03|46578.2
02:27:04|46578.2
02:27:05|46578.2
02:27:06|46578.21
02:27:08|46578.22
02:27:08|46580.63
02:27:10|46580.62
02:27:10|46580.62
02:27:12|46580.63
02:27:12|46580.63
02:27:14|46580.62
02:27:15|46580.62
02:27:15|46580.63
02:27:16|46580.81
02:27:17|46581.36
02:27:19|46583.24
02:27:20|46587.53
02:27:22|46589.23
02:27:22|46589.24
02:27:23|46589.23
02:27:24|46589.98
02:27:26|46589.97
02:27:26|46589.98
02:27:27|46589.97
02:27:28|46589.97
02:27:30|46592.59
02:27:31|46578.
02:27:32|46576.01
02:27:32|46576.01
02:27:33|46576.
02:27:34|46576.01
02:27:35|46576.
02:27:36|46576.
02:27:37|46576.01
02:27:38|46576.
02:27:40|46568.19
02:27:40|46564.3
02:27:41|46564.12
02:27:42|46564.12
02:27:43|46561.11
02:27:45|46561.11
02:27:45|46561.11
02:27:46|46561.55
02:27:48|46565.61
02:27:48|46566.01
02:27:50|46569.43
02:27:51|46571.76
02:27:52|46571.76
02:27:53|46575.16
02:27:54|46575.17
02:27:55|46578.6
02:27:56|46578.78
02:27:57|46582.02
02:27:57|46582.87
02:27:59|46585.08
02:28:00|46592.71
02:28:01|46594.13
02:28:02|46594.13
02:28:03|46594.13
02:28:05|46596.72
02:28:05|46593.96
02:28:06|46593.95
02:28:07|46592.62
02:28:08|46592.61
02:28:09|46592.61
02:28:11|46592.61
02:28:12|46592.61
02:28:12|46592.61
02:28:13|46592.62
02:28:14|46592.62
02:28:16|46592.62
02:28:17|46588.71
02:28:17|46588.72
02:28:19|46588.02
02:28:20|46588.02
02:28:21|46588.01
02:28:22|46588.02
02:28:23|46588.02
02:28:24|46588.01
02:28:25|46588.01
02:28:26|46588.02
02:28:27|46588.01
02:28:29|46588.02
02:28:30|46588.02
02:28:30|46588.72
02:28:32|46588.71
02:28:34|46591.36
02:28:35|46591.35
02:28:35|46591.36
02:28:36|46591.36
02:28:38|46591.35
02:28:38|46591.36
02:28:39|46591.35
02:28:40|46591.35
02:28:41|46591.36
02:28:42|46591.35
02:28:44|46591.35
02:28:45|46591.36
02:28:46|46591.36
02:28:46|46591.35
02:28:48|46591.35
02:28:48|46591.36
02:28:49|46591.57
02:28:51|46591.57
02:28:52|46591.58
02:28:52|46597.06
02:28:53|46598.38
02:28:54|46600.
02:28:55|46600.
02:28:56|46600.
02:28:58|46600.
02:28:58|46599.99
02:28:59|46600.
02:29:01|46600.
02:29:01|46600.
02:29:03|46600.
02:29:03|46600.
02:29:04|46600.
02:29:05|46599.99
02:29:06|46596.71
02:29:08|46588.
02:29:08|46588.01
02:29:09|46588.01
02:29:11|46580.
02:29:11|46580.01
02:29:13|46580.01
02:29:14|46580.
02:29:16|46580.
02:29:17|46580.01
02:29:18|46580.01
02:29:19|46580.
02:29:20|46570.92
02:29:21|46570.93
02:29:22|46570.92
02:29:23|46570.93
02:29:23|46570.93
02:29:25|46570.
02:29:27|46563.81
02:29:27|46563.81
02:29:28|46562.46
02:29:29|46562.46
02:29:30|46562.46
02:29:31|46562.46
02:29:33|46562.46
02:29:33|46562.91
02:29:34|46565.16
02:29:36|46565.55
02:29:37|46565.55
02:29:37|46565.55
02:29:39|46554.
02:29:39|46554.
02:29:41|46554.01
02:29:42|46554.
02:29:43|46554.
02:29:44|46554.
02:29:45|46554.
02:29:46|46554.
02:29:47|46553.99
02:29:48|46553.99
02:29:49|46553.99
02:29:50|46552.08
02:29:51|46552.08
02:29:52|46551.22
02:29:53|46551.11
02:29:54|46551.1
02:29:55|46551.11
02:29:56|46550.26
02:29:57|46550.01
02:29:58|46550.01
02:29:59|46550.01
02:30:01|46550.
02:30:01|46550.01
02:30:02|46551.1
02:30:03|46551.1
02:30:04|46551.1
02:30:06|46551.11
02:30:06|46551.1
02:30:08|46559.31
02:30:08|46563.99
02:30:09|46561.44
02:30:10|46556.61
02:30:11|46556.5
02:30:13|46556.51
02:30:15|46556.51
02:30:15|46556.
02:30:17|46556.01
02:30:17|46556.
02:30:18|46555.71
02:30:20|46555.47
02:30:21|46554.
02:30:22|46554.
02:30:23|46554.01
02:30:23|46554.01
02:30:25|46554.01
02:30:25|46554.01
02:30:27|46554.
02:30:28|46554.
02:30:29|46554.
02:30:29|46554.01
02:30:30|46554.
02:30:32|46554.01
02:30:32|46555.
02:30:33|46554.99
02:30:34|46555.
02:30:35|46554.99
02:30:36|46555.
02:30:38|46555.
02:30:38|46554.99
02:30:39|46554.99
02:30:41|46555.
02:30:41|46554.99
02:30:42|46554.99
02:30:44|46554.99
02:30:45|46555.
02:30:46|46555.
02:30:47|46554.99
02:30:47|46554.99
02:30:49|46554.99
02:30:49|46554.99
02:30:50|46564.31
02:30:52|46565.33
02:30:53|46565.33
02:30:53|46568.66
02:30:55|46575.51
02:30:55|46575.51
02:30:56|46575.5
02:30:57|46575.5
02:30:59|46575.51
02:31:01|46575.5
02:31:01|46578.45
02:31:02|46581.
02:31:03|46581.04
02:31:04|46581.04
02:31:05|46581.04
02:31:06|46586.55
02:31:07|46593.94
02:31:08|46593.93
02:31:09|46593.93
02:31:10|46593.94
02:31:12|46592.
02:31:12|46590.
02:31:13|46590.01
02:31:15|46588.
02:31:16|46588.
02:31:18|46588.01
02:31:19|46588.01
02:31:20|46587.96
02:31:21|46587.94
02:31:22|46587.94
02:31:23|46587.94
02:31:24|46587.94
02:31:25|46587.93
02:31:26|46587.94
02:31:27|46587.93
02:31:28|46587.93
02:31:29|46587.94
02:31:30|46587.94
02:31:31|46587.94
02:31:31|46587.93
02:31:33|46587.94
02:31:34|46587.93
02:31:34|46587.94
02:31:36|46587.94
02:31:37|46587.94
02:31:38|46587.94
02:31:39|46593.16
02:31:40|46593.36
02:31:42|46590.33
02:31:43|46589.72
02:31:44|46589.71
02:31:45|46589.71
02:31:46|46589.71
02:31:46|46589.71
02:31:48|46591.71
02:31:49|46593.31
02:31:49|46593.94
02:31:51|46593.99
02:31:52|46593.99
02:31:53|46594.
02:31:54|46598.91
02:31:55|46599.99
02:31:56|46599.99
02:31:57|46600.
02:31:58|46600.
02:31:59|46600.
02:32:00|46599.99
02:32:02|46599.99
02:32:02|46599.99
02:32:03|46599.99
02:32:04|46599.99
02:32:05|46599.99
02:32:06|46600.
02:32:07|46600.
02:32:08|46600.
02:32:09|46600.
02:32:10|46602.79
02:32:11|46602.8
02:32:12|46602.8
02:32:13|46602.8
02:32:14|46602.8
02:32:16|46602.8
02:32:16|46602.8
02:32:18|46602.8
02:32:18|46602.8
02:32:20|46602.8
02:32:21|46602.79
02:32:22|46602.8
02:32:22|46602.79
02:32:24|46602.79
02:32:25|46602.8
02:32:26|46602.79
02:32:27|46602.8
02:32:28|46602.79
02:32:29|46602.8
02:32:30|46602.79
02:32:31|46602.8
02:32:32|46603.04
02:32:33|46603.04
02:32:34|46603.03
02:32:35|46603.04
02:32:36|46608.8
02:32:37|46608.79
02:32:38|46608.79
02:32:39|46611.79
02:32:40|46611.8
02:32:42|46611.8
02:32:43|46614.
02:32:43|46614.
02:32:45|46614.
02:32:45|46614.75
02:32:47|46614.94
02:32:47|46617.98
02:32:49|46619.09
02:32:50|46619.09
02:32:51|46619.08
02:32:51|46619.08
02:32:52|46619.09
02:32:54|46619.09
02:32:55|46619.09
02:32:56|46619.08
02:32:56|46618.88
02:32:58|46618.05
02:32:58|46618.01
02:32:59|46618.01
02:33:01|46618.01
02:33:01|46618.01
02:33:03|46618.
02:33:03|46618.
02:33:05|46618.01
02:33:06|46618.01
02:33:07|46619.
02:33:08|46619.
02:33:09|46618.99
02:33:09|46619.
02:33:10|46618.99
02:33:12|46619.
02:33:13|46619.
02:33:14|46618.99
02:33:15|46619.
02:33:15|46618.99
02:33:17|46619.
02:33:18|46619.
02:33:20|46614.22
02:33:21|46614.22
02:33:22|46614.22
02:33:23|46614.21
02:33:24|46614.21
02:33:25|46614.22
02:33:26|46614.22
02:33:26|46614.22
02:33:28|46614.22
02:33:28|46614.22
02:33:30|46612.92
02:33:32|46612.
02:33:33|46611.88
02:33:34|46602.52
02:33:35|46600.18
02:33:36|46600.
02:33:37|46600.01
02:33:38|46600.01
02:33:39|46600.01
02:33:40|46600.
02:33:41|46600.01
02:33:42|46600.01
02:33:43|46600.
02:33:44|46600.
02:33:45|46600.01
02:33:45|46600.01
02:33:46|46600.
02:33:48|46600.01
02:33:49|46600.01
02:33:50|46599.36
02:33:51|46598.25
02:33:52|46598.26
02:33:53|46598.25
02:33:54|46598.25
02:33:55|46598.26
02:33:56|46598.26
02:33:57|46603.3
02:33:57|46603.41
02:33:59|46603.41
02:34:00|46603.41
02:34:01|46603.4
02:34:02|46603.4
02:34:03|46603.4
02:34:04|46603.4
02:34:05|46600.02
02:34:06|46600.02
02:34:07|46600.02
02:34:08|46605.66
02:34:09|46610.99
02:34:10|46611.
02:34:11|46610.99
02:34:12|46611.
02:34:13|46611.
02:34:14|46611.
02:34:15|46611.
02:34:16|46612.86
02:34:17|46616.72
02:34:18|46616.72
02:34:19|46616.72
02:34:21|46617.22
02:34:22|46617.22
02:34:23|46617.22
02:34:23|46617.22
02:34:25|46617.22
02:34:26|46617.22
02:34:27|46617.22
02:34:28|46617.22
02:34:29|46617.22
02:34:29|46617.21
02:34:31|46617.21
02:34:31|46610.99
02:34:33|46610.99
02:34:34|46610.99
02:34:35|46610.99
02:34:36|46611.
02:34:37|46611.
02:34:38|46611.
02:34:39|46611.
02:34:40|46611.
02:34:41|46611.
02:34:41|46611.
02:34:43|46610.99
02:34:44|46611.
02:34:44|46611.
02:34:46|46611.
02:34:46|46610.99
02:34:48|46611.
02:34:49|46611.
02:34:50|46611.
02:34:51|46610.99
02:34:52|46609.81
02:34:53|46607.47
02:34:54|46607.47
02:34:55|46607.47
02:34:56|46607.36
02:34:57|46604.32
02:34:58|46604.33
02:34:58|46604.33
02:35:00|46604.33
02:35:01|46604.32
02:35:01|46604.33
02:35:03|46604.33
02:35:04|46604.32
02:35:05|46604.32
02:35:06|46604.32
02:35:07|46604.32
02:35:08|46604.32
02:35:09|46604.32
02:35:10|46604.33
02:35:11|46604.33
02:35:12|46604.32
02:35:13|46604.33
02:35:14|46604.32
02:35:15|46604.33
02:35:16|46604.32
02:35:17|46604.32
02:35:18|46603.86
02:35:19|46596.43
02:35:21|46596.43
02:35:21|46596.42
02:35:23|46596.43
02:35:24|46596.42
02:35:25|46596.43
02:35:26|46596.42
02:35:27|46596.43
02:35:28|46596.43
02:35:30|46596.43
02:35:30|46587.94
02:35:32|46586.
02:35:33|46584.06
02:35:34|46584.05
02:35:35|46581.11
02:35:36|46570.55
02:35:37|46561.11
02:35:38|46557.05
02:35:39|46557.04
02:35:39|46553.47
02:35:42|46545.49
02:35:42|46545.48
02:35:44|46545.48
02:35:44|46545.49
02:35:45|46545.49
02:35:47|46545.49
02:35:48|46549.86
02:35:49|46549.85
02:35:50|46549.85
02:35:51|46549.85
02:35:52|46541.11
02:35:53|46540.42
02:35:54|46540.42
02:35:55|46540.41
02:35:56|46535.58
02:35:57|46535.14
02:35:58|46533.4
02:35:59|46532.07
02:36:00|46521.53
02:36:01|46521.11
02:36:02|46513.51
02:36:03|46513.52
02:36:04|46513.51
02:36:05|46513.51
02:36:06|46513.52
02:36:07|46519.73
02:36:08|46520.
02:36:10|46524.04
02:36:10|46533.67
02:36:12|46533.68
02:36:12|46533.68
02:36:14|46528.73
02:36:15|46518.34
02:36:15|46516.01
02:36:17|46512.17
02:36:18|46512.18
02:36:18|46516.34
02:36:21|46520.15
02:36:22|46514.63
02:36:24|46514.64
02:36:24|46514.64
02:36:25|46525.82
02:36:26|46530.24
02:36:27|46533.67
02:36:29|46533.66
02:36:31|46533.66
02:36:31|46533.67
02:36:33|46533.66
02:36:33|46528.42
02:36:34|46528.42
02:36:35|46528.43
02:36:36|46528.43
02:36:37|46528.43
02:36:39|46528.42
02:36:39|46529.16
02:36:41|46529.61
02:36:41|46529.6
02:36:43|46529.61
02:36:43|46526.09
02:36:44|46526.08
02:36:46|46526.08
02:36:46|46527.35
02:36:47|46529.49
02:36:48|46529.49
02:36:50|46529.61
02:36:51|46526.6
02:36:52|46526.6
02:36:53|46526.6
02:36:53|46526.61
02:36:54|46526.6
02:36:56|46526.6
02:36:56|46526.6
02:36:58|46527.14
02:36:59|46527.81
02:37:00|46526.09
02:37:01|46524.63
02:37:01|46522.45
02:37:03|46522.44
02:37:03|46522.45
02:37:05|46522.45
02:37:06|46529.16
02:37:07|46529.61
02:37:08|46529.6
02:37:09|46529.61
02:37:09|46529.6
02:37:11|46529.61
02:37:11|46527.55
02:37:13|46524.01
02:37:14|46524.
02:37:15|46519.2
02:37:16|46519.13
02:37:17|46517.04
02:37:18|46517.04
02:37:19|46517.76
02:37:20|46524.01
02:37:22|46524.01
02:37:22|46524.01
02:37:23|46525.99
02:37:25|46527.12
02:37:26|46527.37
02:37:27|46532.58
02:37:28|46540.39
02:37:29|46546.25
02:37:30|46546.25
02:37:31|46544.02
02:37:32|46544.02
02:37:33|46544.02
02:37:34|46538.62
02:37:35|46534.01
02:37:36|46534.
02:37:37|46534.01
02:37:38|46536.4
02:37:40|46536.39
02:37:40|46536.4
02:37:41|46537.7
02:37:43|46539.71
02:37:44|46539.7
02:37:45|46539.7
02:37:45|46544.02
02:37:47|46546.24
02:37:48|46546.24
02:37:49|46546.24
02:37:50|46546.23
02:37:50|46546.24
02:37:52|46547.16
02:37:53|46550.76
02:37:54|46565.16
02:37:55|46569.05
02:37:56|46569.24
02:37:57|46577.99
02:37:58|46575.06
02:37:59|46570.
02:38:00|46566.22
02:38:01|46561.96
02:38:03|46558.42
02:38:03|46558.43
02:38:04|46558.43
02:38:05|46558.43
02:38:06|46560.13
02:38:07|46560.14
02:38:08|46560.14
02:38:10|46560.14
02:38:10|46560.14
02:38:11|46566.
02:38:12|46564.
02:38:13|46564.
02:38:14|46566.33
02:38:15|46572.88
02:38:16|46581.46
02:38:17|46581.45
02:38:19|46581.46
02:38:20|46581.46
02:38:20|46581.46
02:38:22|46576.45
02:38:23|46576.46
02:38:23|46576.41
02:38:26|46572.59
02:38:27|46572.59
02:38:29|46579.13
02:38:30|46579.13
02:38:32|46588.09
02:38:32|46584.83
02:38:34|46582.24
02:38:35|46582.01
02:38:36|46582.
02:38:36|46594.72
02:38:37|46599.79
02:38:38|46597.46
02:38:40|46591.36
02:38:41|46591.36
02:38:41|46586.32
02:38:42|46579.38
02:38:43|46579.14
02:38:45|46579.13
02:38:45|46579.13
02:38:47|46579.14
02:38:48|46579.14
02:38:49|46596.28
02:38:49|46596.27
02:38:51|46596.28
02:38:52|46596.28
02:38:53|46604.
02:38:54|46601.21
02:38:55|46601.2
02:38:56|46601.21
02:38:57|46601.21
02:38:58|46601.2
02:38:59|46601.21
02:39:00|46601.2
02:39:01|46598.3
02:39:02|46596.27
02:39:03|46582.5
02:39:04|46582.27
02:39:05|46581.
02:39:06|46571.49
02:39:07|46569.76
02:39:08|46566.34
02:39:09|46566.34
02:39:10|46566.34
02:39:11|46559.98
02:39:12|46559.97
02:39:13|46559.98
02:39:14|46556.62
02:39:15|46552.01
02:39:16|46552.
02:39:17|46552.
02:39:18|46552.01
02:39:19|46550.
02:39:20|46550.01
02:39:21|46550.
02:39:23|46550.01
02:39:23|46550.01
02:39:25|46550.01
02:39:26|46550.01
02:39:26|46550.01
02:39:27|46550.
02:39:29|46550.
02:39:29|46550.
02:39:31|46550.01
02:39:33|46546.02
02:39:33|46544.47
02:39:35|46543.76
02:39:35|46541.11
02:39:36|46536.41
02:39:38|46536.41
02:39:38|46536.41
02:39:39|46536.4
02:39:41|46536.41
02:39:41|46536.4
02:39:42|46531.11
02:39:43|46531.11
02:39:45|46531.11
02:39:45|46531.11
02:39:47|46531.11
02:39:47|46531.11
02:39:49|46531.11
02:39:50|46531.11
02:39:51|46531.11
02:39:52|46527.38
02:39:53|46525.
02:39:54|46517.99
02:39:55|46518.
02:39:56|46518.
02:39:57|46518.
02:39:58|46518.
02:39:59|46517.99
02:40:00|46518.
02:40:01|46517.99
02:40:02|46513.76
02:40:03|46513.77
02:40:04|46513.77
02:40:05|46516.75
02:40:06|46516.75
02:40:07|46516.76
02:40:08|46517.99
02:40:09|46524.
02:40:10|46525.99
02:40:11|46528.16
02:40:12|46531.
02:40:13|46530.99
02:40:14|46531.
02:40:15|46528.27
02:40:16|46521.01
02:40:17|46521.
02:40:18|46518.82
02:40:19|46516.76
02:40:20|46516.76
02:40:21|46516.76
02:40:22|46515.66
02:40:23|46515.01
02:40:25|46515.01
02:40:26|46512.5
02:40:27|46512.5
02:40:28|46512.5
02:40:28|46512.5
02:40:29|46517.76
02:40:30|46517.99
02:40:31|46517.99
02:40:32|46515.66
02:40:34|46515.66
02:40:34|46515.21
02:40:35|46515.22
02:40:36|46515.22
02:40:37|46515.22
02:40:38|46515.22
02:40:40|46515.21
02:40:40|46515.22
02:40:42|46515.22
02:40:43|46515.22
02:40:43|46517.98
02:40:44|46519.06
02:40:45|46519.06
02:40:46|46519.06
02:40:48|46519.05
02:40:49|46519.05
02:40:50|46519.06
02:40:50|46519.06
02:40:52|46519.06
02:40:53|46516.73
02:40:54|46516.73
02:40:55|46516.73
02:40:56|46519.06
02:40:57|46519.06
02:40:59|46519.06
02:40:59|46519.06
02:41:00|46519.06
02:41:02|46519.06
02:41:02|46511.94
02:41:03|46511.95
02:41:05|46511.95
02:41:06|46511.94
02:41:06|46511.94
02:41:08|46511.95
02:41:08|46517.99
02:41:09|46518.
02:41:10|46517.99
02:41:11|46517.99
02:41:12|46517.99
02:41:14|46520.15
02:41:14|46523.76
02:41:15|46527.91
02:41:16|46527.34
02:41:18|46522.01
02:41:18|46522.01
02:41:19|46522.01
02:41:21|46522.01
02:41:21|46527.81
02:41:22|46527.9
02:41:24|46522.42
02:41:25|46522.42
02:41:27|46522.41
02:41:28|46514.64
02:41:28|46512.77
02:41:30|46512.77
02:41:31|46512.76
02:41:32|46512.76
02:41:34|46512.77
02:41:35|46512.76
02:41:35|46512.77
02:41:37|46512.76
02:41:37|46512.76
02:41:39|46512.76
02:41:39|46512.76
02:41:40|46512.77
02:41:42|46512.77
02:41:43|46513.57
02:41:44|46517.91
02:41:45|46517.9
02:41:46|46517.9
02:41:46|46517.9
02:41:47|46517.91
02:41:48|46517.43
02:41:50|46517.44
02:41:51|46517.44
02:41:52|46517.43
02:41:53|46516.13
02:41:55|46516.14
02:41:56|46516.14
02:41:56|46514.01
02:41:57|46512.76
02:41:58|46512.76
02:42:00|46512.76
02:42:01|46512.77
02:42:02|46512.77
02:42:03|46515.75
02:42:04|46516.1
02:42:05|46514.77
02:42:05|46512.77
02:42:06|46512.76
02:42:08|46512.76
02:42:08|46512.76
02:42:09|46512.76
02:42:11|46512.77
02:42:11|46512.77
02:42:13|46512.77
02:42:13|46512.76
02:42:15|46512.76
02:42:16|46512.76
02:42:16|46512.77
02:42:18|46516.68
02:42:19|46517.3
02:42:20|46517.3
02:42:21|46517.3
02:42:22|46517.3
02:42:23|46517.29
02:42:24|46517.3
02:42:25|46517.3
02:42:26|46522.93
02:42:28|46523.21
02:42:29|46522.44
02:42:29|46522.44
02:42:31|46522.43
02:42:31|46522.44
02:42:33|46517.29
02:42:34|46517.29
02:42:35|46517.29
02:42:35|46517.3
02:42:37|46517.3
02:42:37|46517.3
02:42:38|46523.94
02:42:40|46527.8
02:42:41|46528.17
02:42:42|46528.17
02:42:43|46528.17
02:42:44|46528.17
02:42:44|46531.1
02:42:45|46531.1
02:42:47|46540.83
02:42:48|46540.99
02:42:49|46541.
02:42:49|46541.
02:42:50|46541.
02:42:52|46540.99
02:42:53|46549.4
02:42:54|46549.4
02:42:55|46549.4
02:42:56|46549.4
02:42:57|46549.41
02:42:58|46539.96
02:42:59|46538.17
02:43:00|46538.17
02:43:01|46538.18
02:43:02|46538.17
02:43:03|46539.08
02:43:04|46539.08
02:43:05|46543.56
02:43:06|46543.98
02:43:07|46543.98
02:43:09|46543.99
02:43:10|46547.6
02:43:11|46547.59
02:43:11|46548.06
02:43:12|46548.06
02:43:13|46548.7
02:43:15|46548.7
02:43:15|46548.7
02:43:16|46548.69
02:43:18|46548.69
02:43:18|46548.69
02:43:20|46548.69
02:43:20|46548.7
02:43:21|46542.66
02:43:22|46540.01
02:43:23|46540.01
02:43:24|46540.01
02:43:25|46540.01
02:43:27|46540.
02:43:28|46540.01
02:43:29|46540.
02:43:31|46540.
02:43:31|46540.01
02:43:33|46540.01
02:43:34|46540.01
02:43:35|46540.
02:43:36|46540.01
02:43:37|46540.01
02:43:38|46540.
02:43:39|46540.01
02:43:40|46540.01
02:43:41|46540.01
02:43:42|46540.01
02:43:43|46540.01
02:43:44|46540.
02:43:45|46540.
02:43:46|46540.
02:43:48|46540.
02:43:49|46540.01
02:43:50|46540.
02:43:51|46540.01
02:43:52|46540.01
02:43:53|46540.01
02:43:54|46540.
02:43:55|46540.
02:43:56|46540.
02:43:57|46540.01
02:43:58|46540.01
02:43:59|46540.
02:44:00|46540.
02:44:01|46540.
02:44:03|46540.
02:44:03|46533.9
02:44:05|46533.9
02:44:05|46526.34
02:44:06|46523.72
02:44:07|46523.31
02:44:08|46527.11
02:44:10|46527.12
02:44:11|46527.12
02:44:11|46521.38
02:44:12|46520.17
02:44:13|46520.17
02:44:14|46520.17
02:44:16|46520.17
02:44:16|46520.17
02:44:17|46520.17
02:44:18|46520.16
02:44:20|46520.17
02:44:21|46520.16
02:44:21|46520.16
02:44:22|46520.62
02:44:23|46526.
02:44:24|46525.99
02:44:25|46526.
02:44:26|46525.99
02:44:28|46525.99
02:44:29|46526.
02:44:30|46533.1
02:44:31|46533.09
02:44:32|46533.1
02:44:33|46533.09
02:44:34|46533.1
02:44:35|46533.1
02:44:37|46533.1
02:44:37|46533.09
02:44:39|46533.1
02:44:40|46535.46
02:44:41|46535.45
02:44:43|46535.45
02:44:44|46539.52
02:44:45|46539.52
02:44:46|46539.53
02:44:47|46539.53
02:44:48|46539.96
02:44:49|46539.96
02:44:50|46539.96
02:44:51|46539.96
02:44:52|46539.96
02:44:53|46539.96
02:44:54|46539.96
02:44:55|46539.96
02:44:56|46539.95
02:44:57|46539.96
02:44:58|46539.95
02:44:59|46539.96
02:45:00|46539.95
02:45:01|46539.95
02:45:02|46539.95
02:45:04|46542.98
02:45:05|46545.89
02:45:06|46547.89
02:45:06|46547.88
02:45:07|46550.43
02:45:08|46556.
02:45:09|46564.75
02:45:11|46564.74
02:45:11|46564.74
02:45:12|46569.39
02:45:14|46572.36
02:45:15|46575.95
02:45:16|46576.4
02:45:16|46577.56
02:45:18|46572.
02:45:19|46572.01
02:45:20|46572.
02:45:21|46573.71
02:45:21|46574.15
02:45:22|46574.15
02:45:23|46574.15
02:45:24|46572.01
02:45:25|46572.01
02:45:27|46572.
02:45:27|46572.01
02:45:29|46572.01
02:45:31|46572.01
02:45:32|46572.
02:45:33|46572.01
02:45:33|46572.01
02:45:35|46572.01
02:45:36|46572.01
02:45:36|46572.01
02:45:38|46572.01
02:45:39|46572.04
02:45:40|46579.21
02:45:40|46579.22
02:45:41|46579.22
02:45:43|46579.21
02:45:44|46579.22
02:45:45|46580.
02:45:46|46579.99
02:45:47|46579.99
02:45:48|46579.99
02:45:49|46579.99
02:45:50|46580.
02:45:51|46580.
02:45:51|46584.06
02:45:53|46587.99
02:45:54|46587.98
02:45:55|46587.98
02:45:56|46587.98
02:45:57|46586.67
02:45:58|46581.46
02:45:59|46581.36
02:46:00|46581.36
02:46:02|46581.36
02:46:02|46581.36
02:46:03|46581.37
02:46:05|46581.36
02:46:06|46581.36
02:46:07|46581.37
02:46:07|46581.99
02:46:09|46581.99
02:46:09|46582.
02:46:10|46582.
02:46:11|46581.99
02:46:12|46581.99
02:46:14|46582.
02:46:14|46582.
02:46:16|46590.
02:46:17|46590.
02:46:18|46589.99
02:46:18|46589.99
02:46:19|46587.72
02:46:20|46587.72
02:46:22|46587.72
02:46:23|46587.72
02:46:23|46587.72
02:46:25|46586.
02:46:25|46587.2
02:46:27|46587.2
02:46:28|46581.36
02:46:28|46581.36
02:46:29|46581.36
02:46:31|46580.01
02:46:32|46579.55
02:46:34|46579.56
02:46:35|46579.56
02:46:36|46565.63
02:46:37|46560.14
02:46:37|46550.42
02:46:39|46550.41
02:46:40|46544.81
02:46:40|46541.
02:46:41|46541.
02:46:42|46541.01
02:46:44|46541.
02:46:45|46541.01
02:46:46|46541.
02:46:47|46541.
02:46:48|46541.01
02:46:49|46541.01
02:46:50|46541.01
02:46:50|46536.36
02:46:52|46533.1
02:46:53|46533.09
02:46:54|46533.1
02:46:55|46533.09
02:46:56|46533.1
02:46:57|46533.1
02:46:57|46533.1
02:46:59|46533.1
02:47:00|46533.1
02:47:01|46533.1
02:47:02|46533.1
02:47:03|46533.09
02:47:04|46533.1
02:47:05|46533.09
02:47:06|46538.56
02:47:07|46538.56
02:47:08|46538.56
02:47:09|46538.56
02:47:10|46538.56
02:47:11|46538.56
02:47:12|46538.56
02:47:13|46538.55
02:47:14|46538.56
02:47:15|46538.55
02:47:16|46538.56
02:47:17|46538.56
02:47:18|46538.56
02:47:19|46538.56
02:47:20|46538.56
02:47:21|46538.56
02:47:22|46538.55
02:47:23|46538.55
02:47:24|46538.56
02:47:25|46538.56
02:47:26|46538.56
02:47:27|46538.56
02:47:28|46538.56
02:47:29|46538.56
02:47:30|46538.56
02:47:32|46532.84
02:47:33|46532.51
02:47:33|46532.51
02:47:35|46532.51
02:47:35|46532.5
02:47:36|46532.5
02:47:38|46532.51
02:47:39|46532.51
02:47:41|46532.51
02:47:41|46532.5
02:47:43|46532.51
02:47:44|46532.51
02:47:46|46532.5
02:47:47|46532.5
02:47:48|46532.51
02:47:49|46532.5
02:47:50|46532.5
02:47:51|46532.5
02:47:52|46532.51
02:47:53|46532.5
02:47:54|46536.
02:47:55|46536.98
02:47:56|46536.98
02:47:57|46536.98
02:47:58|46536.98
02:47:59|46539.93
02:48:00|46539.94
02:48:01|46536.
02:48:02|46535.47
02:48:03|46535.47
02:48:05|46535.46
02:48:06|46535.46
02:48:06|46535.47
02:48:08|46534.74
02:48:09|46534.74
02:48:10|46534.74
02:48:11|46535.45
02:48:12|46535.98
02:48:13|46535.98
02:48:13|46535.99
02:48:15|46536.81
02:48:15|46539.51
02:48:17|46539.51
02:48:18|46539.51
02:48:19|46539.52
02:48:20|46539.51
02:48:21|46539.52
02:48:22|46539.52
02:48:23|46539.52
02:48:25|46539.51
02:48:26|46539.51
02:48:26|46539.51
02:48:27|46539.52
02:48:28|46539.94
02:48:29|46539.93
02:48:30|46539.94
02:48:31|46539.94
02:48:33|46546.
02:48:34|46546.
02:48:35|46545.99
02:48:36|46546.
02:48:37|46546.
02:48:38|46546.97
02:48:39|46546.98
02:48:40|46546.98
02:48:41|46546.97
02:48:42|46541.76
02:48:43|46538.17
02:48:45|46538.17
02:48:46|46540.4
02:48:47|46540.42
02:48:48|46543.55
02:48:49|46544.44
02:48:49|46544.43
02:48:50|46544.43
02:48:52|46544.44
02:48:53|46546.64
02:48:54|46546.63
02:48:55|46546.64
02:48:56|46549.46
02:48:56|46549.46
02:48:57|46549.72
02:48:58|46549.72
02:48:59|46549.72
02:49:00|46552.01
02:49:02|46554.68
02:49:03|46554.8
02:49:04|46555.18
02:49:05|46555.19
02:49:05|46556.69
02:49:06|46558.56
02:49:07|46558.57
02:49:09|46558.57
02:49:09|46558.58
02:49:10|46558.65
02:49:12|46558.66
02:49:13|46558.66
02:49:14|46558.85
02:49:15|46558.85
02:49:16|46559.77
02:49:17|46559.76
02:49:18|46559.77
02:49:19|46559.77
02:49:20|46559.77
02:49:21|46559.76
02:49:22|46561.01
02:49:23|46561.
02:49:24|46561.01
02:49:25|46561.
02:49:26|46561.1
02:49:27|46561.1
02:49:28|46561.1
02:49:29|46561.09
02:49:30|46561.09
02:49:31|46561.09
02:49:32|46563.35
02:49:34|46563.35
02:49:36|46563.36
02:49:37|46563.36
02:49:37|46563.36
02:49:39|46570.02
02:49:40|46571.
02:49:41|46572.35
02:49:42|46572.35
02:49:43|46562.01
02:49:44|46562.01
02:49:46|46562.02
02:49:47|46562.01
02:49:47|46562.02
02:49:49|46562.01
02:49:50|46562.01
02:49:51|46562.01
02:49:51|46562.01
02:49:53|46562.01
02:49:54|46562.01
02:49:55|46562.02
02:49:56|46563.67
02:49:57|46563.67
02:49:58|46563.67
02:49:59|46567.68
02:50:00|46567.85
02:50:02|46569.2
02:50:03|46570.56
02:50:03|46570.55
02:50:04|46570.8
02:50:05|46571.
02:50:07|46571.01
02:50:07|46571.
02:50:08|46571.
02:50:09|46566.01
02:50:10|46566.01
02:50:11|46566.
02:50:13|46566.01
02:50:13|46566.01
02:50:14|46566.
02:50:15|46566.01
02:50:16|46566.01
02:50:18|46566.
02:50:18|46566.01
02:50:19|46566.01
02:50:20|46566.01
02:50:21|46566.
02:50:22|46566.
02:50:23|46566.01
02:50:25|46566.01
02:50:26|46566.
02:50:26|46566.94
02:50:27|46566.94
02:50:28|46566.94
02:50:30|46566.95
02:50:31|46566.94
02:50:31|46566.95
02:50:33|46566.94
02:50:33|46566.95
02:50:34|46566.94
02:50:36|46566.94
02:50:38|46566.95
02:50:38|46566.94
02:50:39|46566.95
02:50:40|46566.95
02:50:42|46566.95
02:50:43|46567.4
02:50:44|46567.4
02:50:45|46567.4
02:50:46|46567.41
02:50:47|46567.4
02:50:48|46575.42
02:50:49|46575.42
02:50:50|46575.42
02:50:51|46575.42
02:50:52|46575.42
02:50:53|46575.42
02:50:55|46575.42
02:50:56|46575.42
02:50:56|46575.42
02:50:57|46575.42
02:50:59|46575.43
02:50:59|46575.42
02:51:01|46575.43
02:51:02|46575.42
02:51:03|46575.43
02:51:03|46570.56
02:51:04|46570.57
02:51:05|46570.56
02:51:07|46570.57
02:51:08|46570.56
02:51:08|46563.53
02:51:10|46562.99
02:51:10|46560.22
02:51:11|46558.
02:51:12|46558.
02:51:14|46558.01
02:51:14|46558.01
02:51:15|46558.01
02:51:16|46558.01
02:51:17|46561.91
02:51:19|46561.91
02:51:19|46564.02
02:51:20|46564.01
02:51:21|46565.28
02:51:22|46565.27
02:51:23|46565.28
02:51:24|46566.39
02:51:25|46566.39
02:51:27|46566.39
02:51:27|46566.39
02:51:29|46566.39
02:51:29|46567.16
02:51:30|46567.16
02:51:31|46568.
02:51:32|46567.99
02:51:34|46570.
02:51:36|46570.01
02:51:37|46570.02
02:51:38|46570.02
02:51:39|46570.02
02:51:40|46570.01
02:51:40|46570.02
02:51:42|46570.02
02:51:43|46570.01
02:51:45|46570.02
02:51:46|46571.
02:51:47|46574.
02:51:48|46574.
02:51:49|46575.28
02:51:49|46575.28
02:51:50|46576.27
02:51:52|46576.32
02:51:53|46577.98
02:51:53|46577.98
02:51:55|46577.99
02:51:55|46579.9
02:51:57|46579.99
02:51:58|46581.
02:51:58|46581.
02:51:59|46581.1
02:52:00|46584.
02:52:01|46584.
02:52:02|46584.
02:52:03|46584.
02:52:04|46583.99
02:52:05|46583.99
02:52:07|46584.
02:52:08|46584.
02:52:09|46584.
02:52:10|46585.95
02:52:11|46587.71
02:52:12|46587.99
02:52:13|46590.
02:52:14|46590.66
02:52:15|46593.06
02:52:16|46599.64
02:52:17|46599.64
02:52:18|46599.64
02:52:19|46599.65
02:52:20|46599.64
02:52:21|46599.64
02:52:22|46598.
02:52:23|46591.25
02:52:24|46591.26
02:52:25|46591.26
02:52:26|46595.99
02:52:27|46595.99
02:52:28|46595.99
02:52:30|46595.98
02:52:30|46595.99
02:52:31|46595.99
02:52:32|46595.98
02:52:33|46595.98
02:52:34|46594.41
02:52:35|46591.26
02:52:36|46591.25
02:52:38|46591.25
02:52:40|46591.25
02:52:41|46591.26
02:52:42|46591.26
02:52:43|46591.29
02:52:44|46591.29
02:52:45|46595.76
02:52:46|46595.76
02:52:47|46595.76
02:52:49|46595.75
02:52:50|46595.76
02:52:50|46595.75
02:52:52|46595.75
02:52:52|46595.76
02:52:54|46595.75
02:52:55|46595.76
02:52:56|46595.76
02:52:57|46595.75
02:52:58|46595.75
02:52:59|46595.54
02:52:59|46591.61
02:53:01|46591.6
02:53:02|46586.
02:53:03|46581.11
02:53:03|46581.11
02:53:05|46581.1
02:53:06|46581.1
02:53:07|46581.11
02:53:08|46581.1
02:53:09|46581.11
02:53:10|46581.1
02:53:11|46581.11
02:53:12|46581.1
02:53:13|46576.
02:53:14|46574.01
02:53:15|46574.
02:53:16|46574.01
02:53:17|46581.81
02:53:18|46584.83
02:53:19|46584.84
02:53:20|46584.83
02:53:21|46584.84
02:53:22|46584.84
02:53:23|46584.83
02:53:24|46584.84
02:53:25|46584.83
02:53:26|46584.83
02:53:27|46584.96
02:53:28|46585.86
02:53:29|46585.86
02:53:30|46585.86
02:53:31|46585.86
02:53:32|46585.86
02:53:34|46585.85
02:53:35|46585.85
02:53:35|46585.86
02:53:36|46585.86
02:53:38|46585.85
02:53:39|46585.85
02:53:40|46585.86
02:53:41|46585.86
02:53:42|46584.84
02:53:42|46583.61
02:53:43|46583.6
02:53:44|46583.6
02:53:46|46583.61
02:53:47|46585.85
02:53:54|46585.86
02:53:55|46585.86
02:53:56|46585.86
02:53:56|46585.86
02:53:58|46585.85
02:53:59|46585.86
02:53:59|46585.86
02:54:00|46585.86
02:54:02|46585.86
02:54:02|46587.99
02:54:04|46591.
02:54:05|46591.
02:54:07|46591.09
02:54:07|46591.1
02:54:08|46591.1
02:54:09|46593.99
02:54:10|46593.99
02:54:11|46594.
02:54:12|46593.99
02:54:13|46593.99
02:54:14|46591.26
02:54:16|46591.01
02:54:17|46591.01
02:54:18|46591.
02:54:18|46591.
02:54:19|46591.
02:54:20|46591.01
02:54:22|46591.
02:54:22|46591.01
02:54:23|46591.01
02:54:24|46591.01
02:54:25|46591.01
02:54:26|46591.01
02:54:28|46591.01
02:54:30|46591.
02:54:31|46591.
02:54:32|46591.01
02:54:32|46591.
02:54:33|46591.
02:54:34|46591.01
02:54:35|46591.
02:54:36|46591.01
02:54:38|46591.
02:54:40|46591.
02:54:41|46591.01
02:54:42|46590.
02:54:44|46590.01
02:54:45|46590.
02:54:45|46590.
02:54:46|46590.
02:54:47|46590.01
02:54:49|46590.
02:54:50|46590.01
02:54:50|46600.
02:54:52|46600.
02:54:53|46599.99
02:54:54|46599.99
02:54:55|46600.
02:54:56|46599.99
02:54:57|46599.99
02:54:58|46600.
02:54:58|46599.99
02:55:00|46599.99
02:55:01|46599.99
02:55:01|46599.99
02:55:03|46600.
02:55:04|46600.
02:55:05|46600.
02:55:06|46600.
02:55:07|46600.
02:55:08|46600.
02:55:09|46599.99
02:55:10|46590.81
02:55:11|46590.01
02:55:12|46590.01
02:55:13|46576.2
02:55:14|46572.81
02:55:15|46563.2
02:55:16|46566.51
02:55:17|46569.66
02:55:18|46569.99
02:55:19|46569.99
02:55:20|46569.98
02:55:21|46569.99
02:55:22|46569.99
02:55:23|46569.99
02:55:24|46567.86
02:55:25|46564.4
02:55:26|46564.41
02:55:27|46564.41
02:55:28|46564.4
02:55:29|46569.21
02:55:30|46572.8
02:55:31|46572.8
02:55:32|46572.8
02:55:33|46573.66
02:55:34|46575.14
02:55:35|46575.13
02:55:36|46575.14
02:55:37|46575.14
02:55:38|46577.46
02:55:40|46577.45
02:55:40|46579.56
02:55:41|46581.
02:55:43|46581.1
02:55:44|46581.09
02:55:45|46582.
02:55:46|46582.
02:55:46|46582.
02:55:48|46581.99
02:55:49|46582.
02:55:50|46582.
02:55:51|46581.99
02:55:52|46581.99
02:55:53|46581.99
02:55:54|46582.
02:55:55|46582.
02:55:56|46582.
02:55:57|46582.
02:55:58|46581.99
02:55:59|46582.
02:56:00|46587.79
02:56:01|46590.8
02:56:02|46590.81
02:56:03|46590.8
02:56:04|46590.81
02:56:05|46590.81
02:56:06|46582.76
02:56:07|46582.71
02:56:08|46582.71
02:56:09|46582.72
02:56:11|46582.71
02:56:12|46582.72
02:56:13|46582.71
02:56:14|46582.72
02:56:14|46581.94
02:56:15|46580.17
02:56:16|46580.17
02:56:17|46577.05
02:56:18|46573.93
02:56:19|46572.01
02:56:20|46572.
02:56:21|46572.
02:56:22|46572.01
02:56:24|46572.
02:56:25|46570.02
02:56:25|46565.41
02:56:26|46562.56
02:56:28|46562.53
02:56:28|46562.52
02:56:29|46562.52
02:56:31|46562.52
02:56:31|46562.52
02:56:32|46562.52
02:56:33|46568.3
02:56:34|46568.31
02:56:35|46569.68
02:56:36|46569.67
02:56:37|46569.67
02:56:38|46569.68
02:56:40|46569.67
02:56:41|46569.67
02:56:43|46569.67
02:56:44|46569.67
02:56:45|46569.67
02:56:46|46569.67
02:56:47|46568.98
02:56:48|46562.53
02:56:49|46561.9
02:56:50|46561.9
02:56:51|46561.91
02:56:52|46561.91
02:56:54|46561.9
02:56:54|46561.91
02:56:55|46561.9
02:56:56|46561.9
02:56:57|46561.9
02:56:59|46561.91
02:56:59|46561.9
02:57:01|46561.91
02:57:02|46561.91
02:57:02|46561.91
02:57:03|46561.91
02:57:04|46561.91
02:57:05|46561.9
02:57:06|46560.16
02:57:07|46552.4
02:57:08|46552.41
02:57:10|46552.41
02:57:10|46558.
02:57:12|46558.
02:57:12|46558.
02:57:13|46558.68
02:57:14|46558.67
02:57:16|46558.68
02:57:16|46559.46
02:57:17|46559.45
02:57:18|46568.
02:57:20|46567.99
02:57:20|46567.99
02:57:21|46567.99
02:57:22|46568.
02:57:24|46567.99
02:57:24|46567.99
02:57:26|46567.99
02:57:26|46568.
02:57:27|46568.
02:57:29|46569.21
02:57:30|46568.14
02:57:31|46568.13
02:57:32|46568.13
02:57:33|46569.68
02:57:33|46574.68
02:57:35|46574.67
02:57:36|46574.67
02:57:37|46574.67
02:57:38|46574.67
02:57:39|46575.77
02:57:40|46575.77
02:57:42|46581.
02:57:42|46590.99
02:57:44|46590.99
02:57:45|46590.99
02:57:46|46591.
02:57:48|46590.99
02:57:49|46590.99
02:57:49|46590.99
02:57:50|46591.
02:57:51|46590.99
02:57:53|46587.7
02:57:53|46587.66
02:57:55|46587.66
02:57:56|46587.66
02:57:57|46587.67
02:57:58|46587.66
02:57:59|46587.66
02:58:00|46587.67
02:58:01|46587.67
02:58:02|46587.67
02:58:03|46587.67
02:58:04|46587.67
02:58:05|46587.67
02:58:06|46587.66
02:58:07|46587.67
02:58:08|46587.66
02:58:10|46587.67
02:58:10|46587.67
02:58:11|46587.67
02:58:12|46587.92
02:58:13|46591.08
02:58:14|46594.86
02:58:15|46594.86
02:58:16|46594.85
02:58:17|46594.85
02:58:19|46594.86
02:58:19|46594.85
02:58:20|46594.85
02:58:21|46587.67
02:58:23|46587.67
02:58:24|46587.66
02:58:24|46587.67
02:58:25|46587.67
02:58:27|46587.67
02:58:27|46587.67
02:58:28|46587.67
02:58:30|46583.22
02:58:31|46581.1
02:58:32|46581.1
02:58:33|46581.1
02:58:34|46581.1
02:58:34|46581.1
02:58:36|46581.11
02:58:37|46581.11
02:58:38|46580.17
02:58:39|46580.04
02:58:40|46580.02
02:58:41|46580.02
02:58:43|46580.02
02:58:45|46580.02
02:58:46|46580.02
02:58:46|46580.02
02:58:47|46580.01
02:58:49|46580.02
02:58:50|46580.02
02:58:51|46580.02
02:58:51|46580.01
02:58:53|46580.02
02:58:54|46580.02
02:58:55|46580.02
02:58:56|46580.02
02:58:57|46581.1
02:58:58|46581.11
02:58:59|46581.11
02:59:00|46582.39
02:59:01|46582.39
02:59:02|46582.38
02:59:03|46582.39
02:59:05|46582.39
02:59:05|46582.39
02:59:06|46582.39
02:59:08|46582.39
02:59:09|46582.48
02:59:10|46582.4
02:59:11|46574.7
02:59:12|46574.67
02:59:13|46573.02
02:59:14|46572.01
02:59:15|46568.04
02:59:15|46559.
02:59:17|46558.99
02:59:18|46559.
02:59:19|46559.
02:59:19|46552.42
02:59:21|46552.41
02:59:22|46552.42
02:59:23|46552.42
02:59:24|46558.06
02:59:24|46559.59
02:59:26|46559.59
02:59:27|46559.59
02:59:27|46559.6
02:59:29|46562.89
02:59:30|46562.89
02:59:31|46562.89
02:59:31|46562.9
02:59:32|46562.9
02:59:34|46562.89
02:59:34|46562.89
02:59:36|46562.21
02:59:37|46562.21
02:59:38|46562.22
02:59:39|46559.
02:59:39|46559.
02:59:41|46559.01
02:59:42|46559.01
02:59:44|46559.01
02:59:45|46559.
02:59:46|46559.
02:59:48|46559.01
02:59:49|46559.01
02:59:50|46559.01
02:59:52|46559.01
02:59:53|46559.01
02:59:54|46559.
02:59:55|46559.01
02:59:56|46559.01
02:59:57|46559.01
02:59:58|46559.
02:59:59|46559.
03:00:00|46559.
03:00:00|46559.01
03:00:01|46559.01
03:00:04|46559.
03:00:05|46559.01
03:00:06|46559.
03:00:06|46556.63
03:00:07|46559.01
03:00:09|46559.01
03:00:10|46563.78
03:00:11|46569.99
03:00:12|46570.57
03:00:13|46570.57
03:00:14|46570.8
03:00:15|46571.
03:00:16|46570.99
03:00:17|46571.
03:00:18|46571.
03:00:19|46576.04
03:00:20|46577.31
03:00:21|46577.3
03:00:22|46579.32
03:00:23|46579.32
03:00:24|46579.55
03:00:25|46579.56
03:00:26|46581.09
03:00:27|46582.24
03:00:28|46584.51
03:00:29|46585.08
03:00:30|46585.36
03:00:31|46585.77
03:00:32|46585.76
03:00:33|46585.78
03:00:34|46585.78
03:00:35|46587.44
03:00:36|46587.44
03:00:37|46587.44
03:00:38|46587.43
03:00:39|46587.43
03:00:40|46587.44
03:00:41|46587.43
03:00:42|46587.44
03:00:43|46587.44
03:00:45|46587.44
03:00:46|46587.8
03:00:48|46587.81
03:00:48|46588.
03:00:50|46588.
03:00:51|46587.99
03:00:52|46588.
03:00:53|46588.
03:00:53|46587.99
03:00:55|46587.99
03:00:56|46588.
03:00:56|46590.74
03:00:57|46590.75
03:00:59|46590.75
03:01:00|46590.75
03:01:01|46590.75
03:01:01|46590.75
03:01:03|46590.75
03:01:03|46588.48
03:01:05|46571.11
03:01:06|46562.22
03:01:07|46561.68
03:01:09|46561.68
03:01:10|46561.96
03:01:10|46571.32
03:01:11|46576.51
03:01:12|46578.18
03:01:13|46578.18
03:01:14|46572.82
03:01:15|46570.01
03:01:16|46575.06
03:01:17|46575.15
03:01:18|46575.15
03:01:19|46577.48
03:01:20|46577.47
03:01:21|46577.48
03:01:22|46577.48
03:01:24|46584.88
03:01:24|46589.63
03:01:25|46590.8
03:01:27|46590.8
03:01:27|46590.8
03:01:28|46590.81
03:01:29|46590.81
03:01:30|46590.81
03:01:31|46590.8
03:01:32|46590.8
03:01:33|46584.58
03:01:34|46578.6
03:01:35|46574.64
03:01:36|46572.
03:01:37|46572.
03:01:38|46571.34
03:01:39|46571.34
03:01:41|46571.34
03:01:41|46565.31
03:01:42|46565.31
03:01:44|46562.33
03:01:45|46562.33
03:01:46|46561.96
03:01:48|46561.96
03:01:48|46561.96
03:01:50|46561.96
03:01:50|46559.01
03:01:52|46559.
03:01:52|46559.01
03:01:53|46559.01
03:01:55|46559.01
03:01:56|46556.63
03:01:57|46556.63
03:01:59|46553.38
03:02:00|46553.13
03:02:00|46551.21
03:02:01|46547.61
03:02:02|46547.16
03:02:03|46547.17
03:02:04|46547.16
03:02:05|46545.96
03:02:07|46545.96
03:02:08|46545.96
03:02:08|46545.96
03:02:09|46545.96
03:02:11|46547.15
03:02:12|46547.63
03:02:13|46554.
03:02:14|46554.
03:02:15|46554.
03:02:15|46553.99
03:02:16|46554.
03:02:17|46554.
03:02:18|46554.
03:02:19|46556.14
03:02:20|46556.15
03:02:22|46556.15
03:02:23|46556.15
03:02:24|46556.14
03:02:25|46556.14
03:02:26|46556.14
03:02:27|46556.15
03:02:28|46553.65
03:02:29|46553.64
03:02:30|46553.64
03:02:31|46553.65
03:02:32|46553.65
03:02:34|46553.65
03:02:34|46553.65
03:02:36|46553.64
03:02:36|46553.65
03:02:38|46553.65
03:02:38|46553.65
03:02:39|46553.64
03:02:40|46553.65
03:02:41|46553.64
03:02:43|46553.64
03:02:43|46553.65
03:02:45|46553.64
03:02:45|46553.64
03:02:47|46553.65
03:02:48|46553.64
03:02:49|46553.65
03:02:50|46553.65
03:02:52|46553.64
03:02:53|46553.65
03:02:53|46553.65
03:02:54|46553.64
03:02:55|46553.65
03:02:57|46553.64
03:02:58|46553.65
03:02:59|46553.65
03:03:00|46553.64
03:03:00|46553.64
03:03:01|46553.64
03:03:03|46550.1
03:03:03|46550.1
03:03:05|46550.1
03:03:06|46550.1
03:03:06|46550.1
03:03:08|46550.1
03:03:08|46550.1
03:03:09|46550.09
03:03:11|46550.1
03:03:12|46550.09
03:03:13|46550.09
03:03:14|46550.09
03:03:15|46550.09
03:03:17|46550.1
03:03:17|46550.1
03:03:18|46550.09
03:03:20|46550.1
03:03:20|46550.1
03:03:21|46550.09
03:03:22|46550.09
03:03:23|46550.09
03:03:24|46550.1
03:03:25|46550.09
03:03:26|46550.09
03:03:27|46550.09
03:03:29|46550.1
03:03:29|46550.1
03:03:30|46550.09
03:03:31|46549.01
03:03:32|46549.02
03:03:33|46547.16
03:03:34|46547.16
03:03:35|46547.15
03:03:37|46547.16
03:03:37|46547.15
03:03:38|46547.15
03:03:39|46547.15
03:03:40|46547.15
03:03:41|46547.16
03:03:42|46544.91
03:03:44|46544.83
03:03:44|46542.94
03:03:45|46542.93
03:03:47|46542.94
03:03:49|46543.41
03:03:49|46543.41
03:03:50|46542.92
03:03:52|46542.73
03:03:53|46542.73
03:03:53|46542.72
03:03:54|46542.73
03:03:55|46542.72
03:03:57|46542.72
03:03:58|46542.73
03:03:58|46537.72
03:04:00|46533.89
03:04:00|46533.11
03:04:02|46533.11
03:04:02|46531.
03:04:04|46530.24
03:04:05|46529.26
03:04:05|46528.
03:04:06|46528.
03:04:07|46536.
03:04:09|46528.
03:04:10|46528.01
03:04:12|46521.34
03:04:13|46521.11
03:04:13|46521.11
03:04:14|46521.14
03:04:15|46521.15
03:04:16|46521.39
03:04:18|46517.29
03:04:19|46512.01
03:04:20|46512.01
03:04:21|46512.01
03:04:22|46511.17
03:04:22|46511.17
03:04:24|46510.04
03:04:25|46510.04
03:04:26|46510.04
03:04:27|46509.39
03:04:28|46508.01
03:04:28|46508.01
03:04:29|46508.01
03:04:31|46507.
03:04:32|46507.01
03:04:33|46507.01
03:04:34|46505.77
03:04:35|46505.77
03:04:36|46505.77
03:04:37|46500.01
03:04:38|46504.91
03:04:39|46504.91
03:04:40|46504.9
03:04:41|46504.91
03:04:42|46504.91
03:04:43|46504.91
03:04:44|46504.91
03:04:45|46504.9
03:04:46|46504.9
03:04:47|46504.9
03:04:49|46503.59
03:04:50|46515.99
03:04:52|46515.99
03:04:53|46515.99
03:04:54|46511.09
03:04:56|46510.27
03:04:57|46510.26
03:04:58|46510.98
03:04:58|46510.98
03:05:00|46510.98
03:05:01|46510.98
03:05:01|46516.
03:05:03|46516.
03:05:03|46517.5
03:05:05|46518.
03:05:06|46518.
03:05:06|46518.
03:05:07|46518.
03:05:08|46517.99
03:05:10|46524.51
03:05:10|46518.47
03:05:11|46517.91
03:05:13|46517.92
03:05:13|46517.92
03:05:15|46517.92
03:05:17|46517.92
03:05:18|46517.92
03:05:19|46517.91
03:05:20|46517.91
03:05:21|46517.91
03:05:22|46517.91
03:05:23|46517.92
03:05:24|46517.91
03:05:25|46517.91
03:05:26|46516.
03:05:27|46516.
03:05:28|46516.
03:05:29|46515.99
03:05:30|46516.
03:05:31|46516.
03:05:32|46516.
03:05:33|46512.73
03:05:34|46511.47
03:05:36|46511.48
03:05:37|46511.47
03:05:38|46511.48
03:05:38|46511.48
03:05:39|46511.48
03:05:41|46511.48
03:05:42|46511.47
03:05:43|46511.48
03:05:44|46511.48
03:05:45|46511.47
03:05:46|46511.48
03:05:46|46516.
03:05:48|46516.
03:05:49|46516.01
03:05:51|46514.52
03:05:52|46514.32
03:05:53|46514.32
03:05:54|46514.32
03:05:55|46514.32
03:05:56|46514.31
03:05:58|46514.32
03:05:59|46511.51
03:06:00|46511.51
03:06:00|46513.96
03:06:01|46514.38
03:06:03|46514.39
03:06:04|46514.39
03:06:05|46514.4
03:06:05|46514.39
03:06:07|46524.29
03:06:08|46524.3
03:06:09|46526.
03:06:10|46525.99
03:06:11|46526.4
03:06:11|46526.41
03:06:13|46526.41
03:06:13|46526.41
03:06:15|46526.41
03:06:16|46526.41
03:06:16|46526.41
03:06:18|46526.4
03:06:19|46526.41
03:06:19|46526.4
03:06:21|46526.41
03:06:22|46526.43
03:06:23|46526.43
03:06:23|46526.43
03:06:25|46526.43
03:06:26|46526.42
03:06:26|46526.42
03:06:28|46526.42
03:06:28|46526.41
03:06:30|46526.41
03:06:31|46526.42
03:06:32|46526.42
03:06:34|46527.55
03:06:34|46529.6
03:06:36|46529.61
03:06:37|46529.61
03:06:38|46534.7
03:06:38|46534.7
03:06:39|46534.7
03:06:40|46534.69
03:06:41|46534.7
03:06:42|46534.7
03:06:44|46534.7
03:06:45|46534.69
03:06:46|46534.69
03:06:46|46534.7
03:06:47|46534.7
03:06:48|46534.7
03:06:50|46534.7
03:06:51|46534.7
03:06:52|46534.7
03:06:54|46534.7
03:06:55|46534.7
03:06:56|46534.7
03:06:56|46534.7
03:06:58|46534.7
03:06:59|46534.7
03:07:00|46534.7
03:07:00|46534.69
03:07:01|46534.69
03:07:03|46534.7
03:07:03|46534.7
03:07:05|46534.7
03:07:06|46534.7
03:07:07|46534.7
03:07:08|46534.7
03:07:09|46534.7
03:07:10|46534.69
03:07:11|46534.7
03:07:13|46534.7
03:07:13|46534.7
03:07:15|46525.51
03:07:16|46513.42
03:07:16|46513.42
03:07:18|46516.
03:07:19|46516.
03:07:19|46516.
03:07:20|46516.53
03:07:21|46516.53
03:07:22|46516.53
03:07:24|46516.52
03:07:25|46515.19
03:07:26|46515.09
03:07:27|46518.28
03:07:28|46519.7
03:07:29|46521.99
03:07:30|46521.99
03:07:31|46521.99
03:07:32|46525.81
03:07:33|46526.86
03:07:34|46529.93
03:07:35|46527.9
03:07:36|46526.41
03:07:37|46526.41
03:07:38|46528.71
03:07:39|46529.16
03:07:40|46530.15
03:07:41|46530.15
03:07:42|46530.15
03:07:43|46530.15
03:07:44|46530.15
03:07:45|46530.15
03:07:46|46530.15
03:07:47|46530.14
03:07:48|46530.14
03:07:49|46530.14
03:07:50|46530.14
03:07:52|46530.15
03:07:52|46530.14
03:07:53|46530.15
03:07:55|46530.15
03:07:55|46530.15
03:07:57|46530.15
03:07:58|46530.15
03:07:59|46530.14
03:08:00|46530.14
03:08:01|46530.15
03:08:02|46530.14
03:08:03|46530.14
03:08:04|46530.14
03:08:06|46530.15
03:08:06|46530.14
03:08:07|46530.14
03:08:09|46530.15
03:08:10|46530.15
03:08:11|46530.14
03:08:12|46530.15
03:08:12|46530.14
03:08:13|46530.15
03:08:15|46530.15
03:08:15|46530.15
03:08:16|46530.15
03:08:17|46530.15
03:08:18|46530.14
03:08:19|46530.14
03:08:20|46530.15
03:08:21|46530.15
03:08:22|46530.15
03:08:23|46530.14
03:08:24|46530.15
03:08:26|46530.15
03:08:26|46530.15
03:08:28|46530.14
03:08:28|46530.15
03:08:29|46530.15
03:08:31|46530.15
03:08:32|46530.14
03:08:33|46530.14
03:08:34|46530.15
03:08:35|46534.7
03:08:36|46534.7
03:08:37|46537.26
03:08:38|46540.59
03:08:39|46540.6
03:08:40|46540.61
03:08:41|46540.6
03:08:42|46549.91
03:08:43|46549.91
03:08:44|46549.91
03:08:45|46549.91
03:08:46|46549.9
03:08:48|46549.91
03:08:48|46550.08
03:08:49|46550.07
03:08:50|46550.08
03:08:52|46550.07
03:08:53|46550.08
03:08:55|46544.46
03:08:56|46542.01
03:08:57|46542.01
03:08:58|46542.
03:08:59|46542.
03:09:00|46542.01
03:09:01|46542.01
03:09:02|46542.
03:09:03|46542.
03:09:03|46548.51
03:09:05|46552.
03:09:05|46552.
03:09:07|46556.3
03:09:08|46560.99
03:09:10|46561.09
03:09:11|46561.1
03:09:12|46561.44
03:09:13|46566.
03:09:14|46566.
03:09:15|46565.99
03:09:16|46566.
03:09:17|46565.99
03:09:18|46565.99
03:09:19|46566.
03:09:20|46568.77
03:09:21|46568.77
03:09:22|46568.78
03:09:23|46568.77
03:09:24|46568.77
03:09:25|46568.77
03:09:26|46568.77
03:09:27|46560.99
03:09:28|46560.77
03:09:29|46560.76
03:09:30|46560.4
03:09:31|46559.62
03:09:32|46559.47
03:09:34|46559.47
03:09:34|46559.47
03:09:35|46566.9
03:09:36|46570.
03:09:38|46570.
03:09:38|46569.99
03:09:39|46569.99
03:09:40|46569.99
03:09:41|46569.99
03:09:42|46570.
03:09:44|46570.
03:09:45|46569.99
03:09:45|46569.99
03:09:46|46570.
03:09:48|46569.99
03:09:49|46570.
03:09:50|46569.99
03:09:51|46570.
03:09:52|46570.
03:09:54|46569.99
03:09:55|46570.
03:09:56|46569.99
03:09:57|46570.
03:09:58|46569.99
03:10:00|46570.
03:10:00|46570.
03:10:02|46570.
03:10:02|46569.99
03:10:03|46569.99
03:10:05|46569.99
03:10:07|46570.
03:10:08|46570.
03:10:08|46569.99
03:10:10|46570.
03:10:10|46570.
03:10:12|46570.
03:10:12|46569.99
03:10:13|46570.
03:10:14|46569.99
03:10:16|46570.04
03:10:16|46570.03
03:10:17|46570.03
03:10:18|46570.04
03:10:19|46570.03
03:10:21|46570.03
03:10:21|46570.03
03:10:23|46570.04
03:10:23|46570.04
03:10:25|46570.03
03:10:26|46570.04
03:10:27|46570.03
03:10:27|46570.04
03:10:29|46570.04
03:10:30|46570.04
03:10:31|46570.04
03:10:31|46570.04
03:10:33|46570.03
03:10:34|46570.04
03:10:35|46570.03
03:10:35|46570.03
03:10:37|46570.03
03:10:38|46570.03
03:10:39|46570.04
03:10:40|46570.99
03:10:41|46571.
03:10:42|46570.99
03:10:43|46571.
03:10:44|46570.99
03:10:45|46570.99
03:10:46|46570.99
03:10:47|46570.99
03:10:48|46570.99
03:10:49|46571.
03:10:50|46571.
03:10:51|46570.99
03:10:52|46571.
03:10:53|46571.
03:10:55|46571.
03:10:56|46570.99
03:10:57|46571.
03:10:57|46571.
03:10:59|46571.
03:11:00|46570.99
03:11:01|46570.99
03:11:02|46571.2
03:11:03|46571.19
03:11:04|46571.2
03:11:05|46571.19
03:11:06|46571.19
03:11:08|46571.19
03:11:08|46571.19
03:11:09|46571.2
03:11:10|46571.19
03:11:12|46571.19
03:11:13|46571.19
03:11:14|46571.19
03:11:14|46571.19
03:11:16|46571.19
03:11:17|46571.2
03:11:18|46571.2
03:11:19|46571.2
03:11:20|46580.
03:11:21|46580.27
03:11:21|46581.1
03:11:23|46581.1
03:11:24|46581.09
03:11:25|46581.09
03:11:26|46581.09
03:11:27|46584.96
03:11:28|46584.97
03:11:29|46584.97
03:11:29|46584.96
03:11:31|46584.96
03:11:32|46584.96
03:11:33|46584.96
03:11:34|46584.97
03:11:35|46584.97
03:11:35|46584.06
03:11:37|46581.2
03:11:38|46581.09
03:11:39|46581.1
03:11:39|46581.1
03:11:40|46581.08
03:11:42|46575.07
03:11:43|46574.01
03:11:44|46574.01
03:11:45|46574.
03:11:46|46574.01
03:11:47|46574.01
03:11:48|46574.01
03:11:49|46573.31
03:11:50|46573.31
03:11:51|46573.31
03:11:52|46573.31
03:11:53|46573.31
03:11:54|46573.3
03:11:56|46572.36
03:11:57|46572.36
03:11:58|46574.01
03:11:59|46574.01
03:12:00|46574.01
03:12:01|46574.01
03:12:02|46574.01
03:12:03|46574.
03:12:04|46574.01
03:12:05|46574.01
03:12:07|46574.
03:12:07|46577.87
03:12:08|46577.88
03:12:09|46581.1
03:12:11|46581.09
03:12:12|46581.1
03:12:12|46581.1
03:12:13|46581.09
03:12:15|46581.09
03:12:15|46581.09
03:12:17|46581.09
03:12:18|46576.31
03:12:19|46576.32
03:12:20|46576.32
03:12:20|46576.32
03:12:21|46576.31
03:12:23|46576.31
03:12:24|46576.32
03:12:25|46576.32
03:12:26|46576.32
03:12:27|46528.93
03:12:28|46500.
03:12:29|46400.
03:12:30|46300.
03:12:31|46335.62
03:12:32|46322.13
03:12:34|46230.
03:12:34|46212.21
03:12:36|46230.52
03:12:37|46261.49
03:12:38|46262.58
03:12:38|46346.88
03:12:39|46354.66
03:12:41|46318.98
03:12:42|46343.84
03:12:43|46367.47
03:12:43|46377.08
03:12:44|46372.41
03:12:45|46394.85
03:12:47|46374.24
03:12:47|46393.89
03:12:49|46381.88
03:12:49|46397.63
03:12:50|46414.8
03:12:51|46412.83
03:12:52|46418.
03:12:53|46449.88
03:12:55|46453.65
03:12:55|46451.69
03:12:56|46422.06
03:12:57|46430.95
03:12:59|46428.
03:13:00|46441.
03:13:01|46445.85
03:13:02|46462.38
03:13:04|46475.48
03:13:05|46471.41
03:13:05|46472.56
03:13:07|46469.95
03:13:08|46472.57
03:13:09|46467.92
03:13:10|46458.95
03:13:11|46467.59
03:13:12|46484.79
03:13:14|46473.81
03:13:15|46489.38
03:13:16|46491.1
03:13:17|46499.99
03:13:18|46495.88
03:13:18|46497.99
03:13:20|46501.09
03:13:21|46494.36
03:13:21|46479.21
03:13:22|46468.45
03:13:25|46454.
03:13:25|46460.99
03:13:27|46467.99
03:13:28|46467.87
03:13:28|46465.94
03:13:29|46464.13
03:13:31|46466.01
03:13:31|46466.01
03:13:32|46456.21
03:13:33|46460.7
03:13:35|46462.
03:13:35|46455.74
03:13:36|46444.47
03:13:38|46450.51
03:13:38|46450.52
03:13:40|46449.49
03:13:40|46449.49
03:13:42|46450.51
03:13:43|46451.66
03:13:44|46458.21
03:13:45|46458.21
03:13:46|46471.1
03:13:47|46486.85
03:13:48|46499.99
03:13:49|46488.48
03:13:50|46497.74
03:13:51|46491.7
03:13:52|46494.02
03:13:53|46499.99
03:13:54|46506.2
03:13:55|46506.2
03:13:56|46509.96
03:13:58|46507.11
03:13:59|46506.19
03:14:00|46506.19
03:14:01|46506.19
03:14:03|46506.2
03:14:04|46502.94
03:14:05|46502.94
03:14:06|46502.94
03:14:07|46501.96
03:14:08|46501.97
03:14:09|46497.83
03:14:10|46470.11
03:14:11|46458.55
03:14:13|46458.55
03:14:14|46451.11
03:14:15|46451.11
03:14:16|46450.51
03:14:17|46448.79
03:14:17|46450.16
03:14:18|46436.01
03:14:20|46428.32
03:14:20|46416.83
03:14:21|46416.83
03:14:22|46416.83
03:14:24|46416.82
03:14:24|46414.01
03:14:25|46414.02
03:14:26|46424.3
03:14:28|46418.91
03:14:29|46418.92
03:14:29|46418.01
03:14:31|46418.02
03:14:31|46413.99
03:14:32|46413.51
03:14:34|46419.22
03:14:35|46426.1
03:14:36|46440.54
03:14:37|46440.79
03:14:38|46430.16
03:14:39|46444.11
03:14:40|46447.1
03:14:41|46447.1
03:14:42|46445.6
03:14:43|46443.21
03:14:44|46443.22
03:14:45|46443.21
03:14:46|46435.6
03:14:47|46430.17
03:14:48|46427.91
03:14:49|46427.01
03:14:50|46422.07
03:14:51|46422.07
03:14:52|46422.07
03:14:53|46422.06
03:14:54|46422.07
03:14:56|46422.06
03:14:56|46415.88
03:14:57|46417.92
03:14:59|46419.58
03:15:01|46424.32
03:15:02|46430.4
03:15:03|46439.5
03:15:05|46443.19
03:15:06|46451.93
03:15:06|46472.42
03:15:07|46486.18
03:15:08|46478.89
03:15:10|46468.93
03:15:10|46438.06
03:15:12|46424.66
03:15:13|46431.1
03:15:13|46424.01
03:15:15|46424.
03:15:15|46417.1
03:15:16|46416.01
03:15:17|46420.27
03:15:18|46411.1
03:15:19|46407.52
03:15:20|46401.11
03:15:21|46413.7
03:15:23|46413.7
03:15:24|46413.7
03:15:24|46421.06
03:15:25|46421.06
03:15:26|46412.98
03:15:28|46409.09
03:15:30|46409.09
03:15:30|46409.08
03:15:31|46404.57
03:15:32|46404.57
03:15:33|46403.62
03:15:35|46401.36
03:15:35|46401.36
03:15:36|46401.36
03:15:38|46401.36
03:15:38|46401.11
03:15:39|46400.
03:15:40|46400.01
03:15:41|46396.
03:15:42|46396.01
03:15:43|46405.98
03:15:44|46404.14
03:15:46|46404.13
03:15:46|46404.14
03:15:47|46404.14
03:15:49|46404.15
03:15:49|46396.02
03:15:50|46397.99
03:15:51|46393.18
03:15:52|46380.21
03:15:53|46361.85
03:15:54|46355.99
03:15:56|46341.
03:15:56|46348.34
03:15:57|46338.24
03:15:59|46338.24
03:16:01|46360.2
03:16:02|46364.02
03:16:03|46368.17
03:16:03|46371.
03:16:04|46363.56
03:16:05|46355.72
03:16:07|46351.11
03:16:07|46359.99
03:16:08|46359.99
03:16:09|46359.99
03:16:10|46363.63
03:16:11|46363.63
03:16:12|46366.98
03:16:14|46366.98
03:16:14|46366.98
03:16:15|46370.99
03:16:16|46380.99
03:16:17|46384.
03:16:18|46391.13
03:16:19|46388.31
03:16:20|46386.96
03:16:22|46386.96
03:16:22|46383.98
03:16:23|46376.
03:16:25|46368.96
03:16:25|46368.74
03:16:26|46374.21
03:16:28|46378.85
03:16:28|46369.86
03:16:29|46369.86
03:16:30|46369.99
03:16:32|46365.66
03:16:32|46356.13
03:16:33|46361.3
03:16:34|46356.12
03:16:36|46347.72
03:16:36|46344.62
03:16:37|46340.
03:16:38|46328.75
03:16:39|46328.75
03:16:40|46331.28
03:16:41|46336.37
03:16:42|46331.28
03:16:43|46317.04
03:16:44|46301.01
03:16:46|46305.63
03:16:46|46310.
03:16:47|46311.84
03:16:49|46313.11
03:16:49|46313.11
03:16:50|46315.22
03:16:52|46315.42
03:16:52|46319.11
03:16:53|46331.
03:16:54|46321.51
03:16:55|46321.52
03:16:57|46314.17
03:16:58|46314.19
03:16:59|46327.96
03:17:01|46327.96
03:17:01|46336.1
03:17:03|46339.19
03:17:04|46341.53
03:17:05|46339.66
03:17:05|46339.19
03:17:06|46337.01
03:17:07|46332.24
03:17:08|46332.24
03:17:10|46332.24
03:17:11|46338.81
03:17:13|46343.3
03:17:14|46342.26
03:17:15|46333.86
03:17:16|46326.19
03:17:17|46322.77
03:17:17|46312.1
03:17:19|46299.37
03:17:19|46306.52
03:17:20|46310.
03:17:21|46314.
03:17:22|46313.17
03:17:23|46313.17
03:17:25|46300.7
03:17:25|46300.71
03:17:26|46304.22
03:17:28|46294.95
03:17:29|46294.95
03:17:29|46289.01
03:17:30|46276.13
03:17:31|46263.99
03:17:32|46255.68
03:17:34|46274.55
03:17:34|46291.
03:17:36|46296.94
03:17:36|46304.
03:17:38|46298.53
03:17:39|46299.17
03:17:40|46288.87
03:17:40|46297.52
03:17:41|46298.6
03:17:43|46300.
03:17:43|46299.99
03:17:45|46300.
03:17:46|46300.
03:17:47|46299.99
03:17:48|46300.
03:17:48|46300.
03:17:50|46299.99
03:17:51|46300.
03:17:52|46284.01
03:17:53|46284.02
03:17:54|46284.02
03:17:55|46284.02
03:17:56|46284.01
03:17:56|46291.56
03:17:58|46292.91
03:17:59|46293.26
03:18:00|46298.53
03:18:02|46303.25
03:18:03|46298.32
03:18:04|46298.32
03:18:05|46298.43
03:18:06|46305.4
03:18:07|46305.41
03:18:08|46301.44
03:18:09|46298.06
03:18:10|46287.52
03:18:11|46271.11
03:18:12|46266.87
03:18:13|46265.06
03:18:14|46277.89
03:18:15|46268.17
03:18:16|46258.01
03:18:17|46252.94
03:18:18|46245.87
03:18:20|46230.36
03:18:20|46233.92
03:18:22|46236.61
03:18:22|46249.96
03:18:24|46264.
03:18:24|46236.62
03:18:26|46226.
03:18:27|46230.
03:18:28|46231.24
03:18:29|46248.68
03:18:30|46246.29
03:18:31|46246.29
03:18:32|46246.3
03:18:33|46254.65
03:18:34|46255.99
03:18:35|46258.28
03:18:36|46261.
03:18:37|46260.99
03:18:39|46261.
03:18:39|46256.2
03:18:40|46254.67
03:18:41|46254.66
03:18:42|46255.42
03:18:43|46256.98
03:18:44|46261.4
03:18:46|46263.99
03:18:46|46270.08
03:18:47|46270.08
03:18:49|46270.09
03:18:50|46270.09
03:18:51|46270.09
03:18:51|46270.09
03:18:52|46270.09
03:18:54|46275.18
03:18:55|46284.81
03:18:55|46298.3
03:18:57|46298.31
03:18:57|46298.31
03:18:58|46298.31
03:18:59|46298.31
03:19:00|46299.99
03:19:01|46299.98
03:19:03|46301.91
03:19:04|46302.35
03:19:06|46290.01
03:19:07|46290.01
03:19:07|46299.88
03:19:08|46301.46
03:19:10|46305.41
03:19:11|46318.56
03:19:12|46323.52
03:19:13|46329.99
03:19:14|46333.86
03:19:15|46334.97
03:19:16|46341.
03:19:17|46341.
03:19:17|46342.41
03:19:18|46338.68
03:19:20|46340.44
03:19:21|46343.76
03:19:23|46343.76
03:19:23|46354.48
03:19:25|46354.74
03:19:26|46365.79
03:19:27|46363.11
03:19:28|46361.78
03:19:29|46361.77
03:19:30|46361.78
03:19:31|46365.95
03:19:31|46361.77
03:19:33|46361.77
03:19:33|46361.77
03:19:35|46361.77
03:19:36|46363.11
03:19:37|46363.1
03:19:38|46363.11
03:19:39|46364.
03:19:40|46364.88
03:19:41|46368.96
03:19:42|46363.56
03:19:43|46363.56
03:19:44|46360.2
03:19:45|46354.75
03:19:46|46355.89
03:19:48|46355.89
03:19:48|46360.81
03:19:49|46341.11
03:19:50|46337.01
03:19:51|46332.52
03:19:52|46332.52
03:19:54|46332.52
03:19:54|46332.52
03:19:55|46323.54
03:19:57|46321.11
03:19:57|46321.1
03:19:58|46321.11
03:19:59|46321.11
03:20:00|46321.1
03:20:01|46317.82
03:20:03|46339.84
03:20:03|46335.98
03:20:05|46335.98
03:20:05|46333.16
03:20:07|46324.01
03:20:08|46332.93
03:20:09|46332.92
03:20:10|46332.92
03:20:11|46332.93
03:20:12|46340.
03:20:13|46350.51
03:20:14|46358.47
03:20:15|46354.87
03:20:16|46354.87
03:20:17|46354.87
03:20:18|46354.87
03:20:19|46358.6
03:20:20|46358.61
03:20:21|46358.64
03:20:22|46360.98
03:20:23|46360.99
03:20:24|46361.
03:20:26|46356.82
03:20:27|46356.82
03:20:27|46356.82
03:20:28|46356.83
03:20:29|46356.83
03:20:31|46356.82
03:20:31|46353.44
03:20:33|46364.36
03:20:34|46367.74
03:20:35|46373.98
03:20:35|46379.17
03:20:37|46376.58
03:20:37|46374.24
03:20:39|46379.99
03:20:40|46377.96
03:20:40|46370.34
03:20:42|46368.51
03:20:43|46368.52
03:20:44|46368.51
03:20:45|46361.1
03:20:46|46361.11
03:20:47|46361.1
03:20:48|46361.11
03:20:49|46356.84
03:20:50|46356.49
03:20:51|46356.49
03:20:52|46356.5
03:20:53|46356.5
03:20:54|46356.5
03:20:55|46356.49
03:20:56|46359.68
03:20:57|46363.31
03:20:58|46363.32
03:20:59|46363.32
03:21:00|46363.32
03:21:01|46363.31
03:21:02|46363.32
03:21:03|46368.
03:21:05|46367.99
03:21:06|46365.76
03:21:07|46368.06
03:21:08|46374.81
03:21:09|46374.8
03:21:10|46374.81
03:21:12|46374.81
03:21:12|46375.94
03:21:13|46375.94
03:21:14|46380.
03:21:16|46379.99
03:21:16|46381.09
03:21:17|46381.09
03:21:18|46374.84
03:21:20|46374.85
03:21:20|46374.84
03:21:21|46356.36
03:21:23|46354.12
03:21:23|46354.12
03:21:25|46354.11
03:21:25|46351.8
03:21:27|46351.8
03:21:28|46351.8
03:21:29|46348.83
03:21:30|46344.
03:21:31|46344.01
03:21:32|46344.
03:21:33|46343.31
03:21:34|46343.31
03:21:34|46343.32
03:21:35|46343.13
03:21:37|46343.13
03:21:37|46343.13
03:21:39|46342.86
03:21:40|46342.86
03:21:41|46342.87
03:21:41|46342.86
03:21:43|46342.87
03:21:43|46342.87
03:21:45|46342.87
03:21:46|46342.87
03:21:47|46349.16
03:21:48|46363.99
03:21:48|46361.5
03:21:50|46360.
03:21:51|46360.
03:21:52|46358.76
03:21:53|46354.12
03:21:54|46354.12
03:21:54|46362.54
03:21:56|46362.54
03:21:56|46362.54
03:21:58|46362.54
03:21:58|46362.53
03:22:00|46362.53
03:22:01|46362.53
03:22:02|46362.54
03:22:03|46365.38
03:22:04|46365.38
03:22:06|46365.37
03:22:07|46369.99
03:22:08|46369.98
03:22:09|46362.53
03:22:10|46362.53
03:22:11|46362.53
03:22:12|46362.54
03:22:13|46362.54
03:22:14|46362.53
03:22:15|46362.54
03:22:16|46363.91
03:22:17|46371.
03:22:18|46377.51
03:22:19|46379.25
03:22:20|46378.07
03:22:21|46378.06
03:22:23|46378.07
03:22:24|46379.18
03:22:25|46381.1
03:22:26|46381.1
03:22:27|46381.1
03:22:28|46381.1
03:22:28|46382.06
03:22:30|46382.13
03:22:30|46385.68
03:22:32|46385.67
03:22:32|46385.67
03:22:33|46385.67
03:22:35|46385.68
03:22:35|46385.68
03:22:37|46385.67
03:22:38|46382.24
03:22:39|46380.21
03:22:40|46382.01
03:22:41|46382.15
03:22:42|46382.15
03:22:42|46386.38
03:22:44|46386.38
03:22:45|46386.37
03:22:45|46386.37
03:22:47|46386.38
03:22:47|46386.38
03:22:48|46386.38
03:22:50|46386.37
03:22:51|46386.37
03:22:52|46386.37
03:22:52|46386.37
03:22:54|46386.37
03:22:55|46388.12
03:22:56|46388.13
03:22:57|46388.12
03:22:58|46389.99
03:22:59|46389.99
03:23:00|46390.
03:23:01|46390.
03:23:03|46390.
03:23:04|46390.
03:23:04|46390.
03:23:10|46389.99
03:23:11|46389.99
03:23:12|46389.99
03:23:13|46390.
03:23:13|46390.
03:23:14|46389.99
03:23:16|46389.99
03:23:17|46389.99
03:23:17|46390.
03:23:18|46390.
03:23:20|46390.
03:23:21|46390.
03:23:22|46390.
03:23:23|46390.
03:23:24|46390.
03:23:25|46389.99
03:23:26|46389.99
03:23:27|46389.99
03:23:28|46389.99
03:23:29|46390.
03:23:30|46390.
03:23:32|46389.99
03:23:33|46389.99
03:23:33|46390.
03:23:34|46390.
03:23:35|46371.1
03:23:37|46370.01
03:23:38|46370.
03:23:39|46371.05
03:23:40|46371.05
03:23:41|46376.58
03:23:42|46378.
03:23:43|46377.99
03:23:44|46377.99
03:23:45|46378.
03:23:46|46385.88
03:23:47|46386.76
03:23:48|46386.76
03:23:49|46386.75
03:23:51|46386.75
03:23:51|46386.76
03:23:53|46386.76
03:23:54|46387.4
03:23:55|46387.39
03:23:55|46387.4
03:23:57|46387.39
03:23:57|46387.39
03:23:58|46387.39
03:23:59|46387.39
03:24:00|46387.4
03:24:02|46387.4
03:24:02|46387.4
03:24:04|46387.39
03:24:04|46384.12
03:24:05|46384.01
03:24:07|46384.
03:24:09|46384.
03:24:10|46384.
03:24:11|46384.
03:24:12|46384.
03:24:13|46376.83
03:24:14|46373.8
03:24:15|46375.26
03:24:16|46373.01
03:24:17|46371.9
03:24:18|46371.11
03:24:19|46371.11
03:24:20|46371.1
03:24:21|46371.11
03:24:22|46375.25
03:24:23|46382.45
03:24:24|46386.5
03:24:26|46389.98
03:24:26|46389.98
03:24:28|46386.47
03:24:28|46386.46
03:24:29|46386.47
03:24:30|46386.47
03:24:31|46384.01
03:24:32|46384.01
03:24:34|46384.
03:24:35|46386.51
03:24:35|46386.71
03:24:37|46388.75
03:24:37|46388.76
03:24:39|46389.99
03:24:39|46389.99
03:24:40|46389.98
03:24:41|46389.99
03:24:43|46386.98
03:24:44|46387.8
03:24:45|46387.8
03:24:45|46389.87
03:24:46|46389.87
03:24:48|46389.87
03:24:49|46389.87
03:24:50|46389.87
03:24:51|46389.87
03:24:52|46389.87
03:24:53|46389.87
03:24:54|46389.98
03:24:55|46389.98
03:24:56|46389.98
03:24:57|46389.98
03:24:58|46389.98
03:24:59|46389.98
03:25:00|46389.98
03:25:01|46389.98
03:25:02|46390.
03:25:03|46389.99
03:25:04|46390.
03:25:05|46397.87
03:25:06|46404.15
03:25:07|46405.99
03:25:08|46405.99
03:25:09|46404.51
03:25:10|46404.51
03:25:11|46404.51
03:25:12|46405.87
03:25:13|46405.87
03:25:14|46405.87
03:25:16|46406.74
03:25:16|46413.92
03:25:18|46417.92
03:25:18|46418.05
03:25:20|46418.05
03:25:20|46420.99
03:25:21|46425.98
03:25:22|46432.22
03:25:23|46436.
03:25:24|46438.7
03:25:25|46443.83
03:25:27|46448.56
03:25:28|46455.01
03:25:29|46455.09
03:25:30|46455.09
03:25:30|46455.1
03:25:32|46462.11
03:25:34|46464.93
03:25:34|46460.56
03:25:36|46455.04
03:25:37|46451.72
03:25:38|46451.
03:25:38|46451.01
03:25:39|46451.01
03:25:41|46454.45
03:25:41|46459.99
03:25:43|46463.64
03:25:44|46458.01
03:25:45|46461.33
03:25:46|46464.98
03:25:47|46464.99
03:25:48|46467.5
03:25:49|46467.5
03:25:50|46467.5
03:25:51|46470.
03:25:52|46472.9
03:25:53|46472.91
03:25:54|46472.9
03:25:56|46486.69
03:25:58|46486.69
03:25:59|46481.01
03:26:00|46481.
03:26:00|46481.
03:26:01|46483.99
03:26:03|46484.
03:26:03|46483.99
03:26:04|46484.22
03:26:06|46484.29
03:26:06|46484.29
03:26:08|46484.29
03:26:09|46481.
03:26:10|46478.5
03:26:10|46481.
03:26:12|46484.61
03:26:13|46485.99
03:26:13|46499.99
03:26:15|46507.23
03:26:16|46498.05
03:26:17|46500.87
03:26:19|46498.17
03:26:19|46498.17
03:26:21|46498.17
03:26:21|46494.01
03:26:23|46491.24
03:26:23|46491.1
03:26:24|46491.11
03:26:26|46491.1
03:26:27|46491.11
03:26:28|46491.1
03:26:28|46487.4
03:26:30|46487.4
03:26:31|46484.22
03:26:32|46484.22
03:26:33|46480.01
03:26:34|46480.01
03:26:35|46481.01
03:26:37|46482.32
03:26:38|46483.7
03:26:38|46485.93
03:26:39|46485.94
03:26:40|46485.93
03:26:41|46482.92
03:26:42|46482.33
03:26:43|46482.32
03:26:44|46482.32
03:26:45|46482.81
03:26:46|46482.82
03:26:47|46482.81
03:26:49|46482.81
03:26:50|46482.81
03:26:50|46482.83
03:26:52|46486.06
03:26:52|46486.06
03:26:53|46490.
03:26:54|46489.99
03:26:55|46489.99
03:26:56|46489.99
03:26:58|46489.99
03:26:58|46489.99
03:26:59|46490.
03:27:00|46489.99
03:27:02|46491.99
03:27:03|46498.26
03:27:04|46498.26
03:27:05|46498.26
03:27:06|46495.66
03:27:07|46490.01
03:27:08|46490.01
03:27:09|46491.31
03:27:11|46495.14
03:27:11|46495.31
03:27:12|46495.31
03:27:14|46495.31
03:27:15|46495.31
03:27:16|46495.31
03:27:17|46495.31
03:27:18|46499.29
03:27:19|46505.8
03:27:20|46505.83
03:27:21|46505.83
03:27:22|46509.05
03:27:23|46509.05
03:27:24|46509.05
03:27:25|46509.05
03:27:26|46509.05
03:27:26|46509.05
03:27:28|46509.06
03:27:28|46504.86
03:27:30|46504.86
03:27:31|46504.01
03:27:32|46504.
03:27:33|46496.01
03:27:34|46496.
03:27:35|46496.
03:27:35|46505.54
03:27:37|46507.11
03:27:38|46478.
03:27:38|46470.7
03:27:39|46464.
03:27:41|46461.02
03:27:41|46458.49
03:27:43|46458.47
03:27:44|46452.22
03:27:45|46452.21
03:27:46|46454.45
03:27:48|46454.46
03:27:49|46454.
03:27:50|46447.26
03:27:51|46446.02
03:27:52|46440.
03:27:52|46432.12
03:27:54|46435.02
03:27:55|46429.8
03:27:56|46429.8
03:27:57|46424.76
03:27:57|46424.69
03:27:59|46420.01
03:28:00|46427.46
03:28:01|46445.01
03:28:02|46433.
03:28:02|46432.86
03:28:04|46432.01
03:28:04|46432.01
03:28:06|46432.01
03:28:07|46432.01
03:28:08|46432.
03:28:09|46428.06
03:28:10|46428.02
03:28:12|46428.02
03:28:13|46428.02
03:28:14|46432.47
03:28:15|46434.82
03:28:16|46440.
03:28:17|46440.83
03:28:19|46440.82
03:28:19|46440.82
03:28:21|46440.83
03:28:21|46442.33
03:28:22|46442.75
03:28:24|46443.44
03:28:24|46443.99
03:28:26|46440.06
03:28:26|46440.06
03:28:27|46440.06
03:28:28|46434.3
03:28:30|46432.47
03:28:31|46432.48
03:28:32|46432.48
03:28:32|46432.48
03:28:33|46432.48
03:28:34|46432.48
03:28:36|46432.48
03:28:36|46432.48
03:28:38|46432.47
03:28:38|46432.48
03:28:39|46432.47
03:28:40|46431.78
03:28:41|46432.48
03:28:43|46432.47
03:28:43|46432.48
03:28:45|46432.48
03:28:46|46432.48
03:28:47|46432.48
03:28:47|46443.99
03:28:48|46444.
03:28:50|46443.99
03:28:51|46444.
03:28:52|46445.95
03:28:53|46445.95
03:28:54|46450.86
03:28:55|46450.99
03:28:56|46450.99
03:28:57|46450.99
03:28:58|46456.14
03:28:59|46456.39
03:29:00|46456.4
03:29:01|46456.4
03:29:02|46463.85
03:29:03|46463.85
03:29:04|46466.15
03:29:05|46456.14
03:29:06|46456.09
03:29:07|46456.08
03:29:08|46456.09
03:29:09|46456.09
03:29:10|46458.4
03:29:11|46458.4
03:29:13|46458.4
03:29:13|46458.41
03:29:14|46458.41
03:29:16|46458.41
03:29:16|46458.41
03:29:18|46458.84
03:29:19|46464.34
03:29:19|46467.5
03:29:20|46467.5
03:29:22|46467.51
03:29:23|46467.51
03:29:24|46467.51
03:29:24|46468.6
03:29:26|46470.
03:29:28|46470.18
03:29:28|46473.36
03:29:30|46473.36
03:29:31|46473.36
03:29:32|46473.35
03:29:33|46473.35
03:29:34|46473.35
03:29:35|46472.87
03:29:36|46472.87
03:29:37|46469.76
03:29:37|46461.86
03:29:38|46461.1
03:29:39|46461.11
03:29:41|46461.1
03:29:42|46461.1
03:29:43|46461.11
03:29:44|46461.
03:29:45|46461.01
03:29:45|46461.
03:29:47|46460.56
03:29:48|46449.06
03:29:48|46448.86
03:29:53|46448.87
03:29:53|46448.87
03:29:55|46441.
03:29:55|46441.01
03:29:56|46441.
03:29:57|46441.
03:29:58|46441.
03:30:00|46441.01
03:30:00|46443.14
03:30:02|46444.1
03:30:02|46444.1
03:30:03|46444.11
03:30:04|46449.96
03:30:06|46455.81
03:30:06|46456.08
03:30:08|46456.26
03:30:09|46456.7
03:30:10|46456.7
03:30:10|46456.7
03:30:12|46457.15
03:30:12|46457.16
03:30:14|46459.78
03:30:15|46459.77
03:30:16|46455.59
03:30:17|46455.59
03:30:18|46451.77
03:30:19|46451.77
03:30:19|46451.76
03:30:21|46451.77
03:30:22|46451.77
03:30:23|46451.77
03:30:24|46452.5
03:30:25|46460.99
03:30:26|46460.99
03:30:28|46461.
03:30:28|46471.18
03:30:29|46480.
03:30:30|46481.09
03:30:32|46484.85
03:30:32|46480.99
03:30:33|46476.
03:30:34|46476.01
03:30:35|46484.86
03:30:37|46491.
03:30:37|46490.99
03:30:38|46500.36
03:30:40|46498.01
03:30:41|46498.
03:30:41|46498.
03:30:42|46498.
03:30:43|46498.
03:30:44|46503.05
03:30:45|46502.35
03:30:47|46502.34
03:30:48|46502.35
03:30:48|46502.35
03:30:49|46502.34
03:30:51|46502.33
03:30:52|46502.34
03:30:53|46489.36
03:30:53|46488.21
03:30:55|46488.22
03:30:56|46488.22
03:30:57|46488.21
03:30:57|46488.21
03:30:58|46488.22
03:30:59|46488.21
03:31:01|46488.21
03:31:01|46490.54
03:31:02|46491.75
03:31:03|46498.01
03:31:04|46491.56
03:31:06|46490.92
03:31:06|46490.92
03:31:08|46490.91
03:31:08|46490.91
03:31:09|46490.98
03:31:11|46490.97
03:31:11|46490.97
03:31:13|46494.86
03:31:14|46495.41
03:31:15|46500.44
03:31:16|46509.09
03:31:18|46509.09
03:31:19|46509.08
03:31:20|46509.08
03:31:21|46509.4
03:31:22|46509.39
03:31:23|46509.4
03:31:24|46509.1
03:31:25|46509.11
03:31:26|46509.1
03:31:26|46509.11
03:31:28|46509.11
03:31:29|46509.11
03:31:30|46479.21
03:31:31|46480.91
03:31:32|46477.86
03:31:33|46480.11
03:31:34|46480.32
03:31:34|46479.54
03:31:36|46476.
03:31:37|46476.01
03:31:38|46476.01
03:31:39|46476.01
03:31:39|46476.01
03:31:41|46476.01
03:31:41|46476.
03:31:43|46476.
03:31:44|46474.74
03:31:45|46474.74
03:31:46|46474.73
03:31:46|46471.11
03:31:47|46471.1
03:31:49|46471.11
03:31:49|46471.11
03:31:50|46471.11
03:31:52|46474.71
03:31:53|46474.71
03:31:54|46474.71
03:31:55|46474.7
03:31:55|46481.
03:31:56|46481.01
03:31:58|46481.01
03:31:59|46481.01
03:31:59|46481.
03:32:01|46481.
03:32:02|46481.01
03:32:02|46481.
03:32:04|46481.01
03:32:05|46481.
03:32:06|46481.
03:32:07|46484.22
03:32:07|46487.31
03:32:09|46487.31
03:32:10|46487.31
03:32:11|46485.78
03:32:12|46485.78
03:32:13|46485.79
03:32:14|46490.2
03:32:15|46490.29
03:32:16|46490.3
03:32:18|46490.29
03:32:18|46490.3
03:32:19|46490.29
03:32:21|46490.98
03:32:22|46496.18
03:32:22|46496.17
03:32:24|46496.18
03:32:25|46496.18
03:32:26|46500.
03:32:27|46500.
03:32:29|46500.
03:32:30|46499.99
03:32:31|46499.99
03:32:32|46500.
03:32:33|46500.
03:32:34|46500.
03:32:35|46499.99
03:32:36|46500.
03:32:37|46500.
03:32:38|46500.
03:32:38|46499.99
03:32:40|46500.
03:32:41|46500.17
03:32:42|46501.1
03:32:43|46501.1
03:32:43|46507.99
03:32:45|46507.98
03:32:45|46507.99
03:32:47|46507.99
03:32:48|46507.98
03:32:49|46500.08
03:32:50|46505.32
03:32:51|46505.35
03:32:52|46505.35
03:32:53|46505.36
03:32:54|46505.36
03:32:55|46505.36
03:32:56|46505.35
03:32:57|46505.35
03:32:58|46505.35
03:32:59|46505.35
03:33:00|46505.36
03:33:01|46505.36
03:33:02|46505.35
03:33:03|46505.36
03:33:04|46505.38
03:33:05|46505.39
03:33:06|46507.07
03:33:07|46507.07
03:33:08|46518.44
03:33:09|46521.96
03:33:10|46521.96
03:33:11|46521.96
03:33:12|46521.95
03:33:13|46521.96
03:33:14|46521.95
03:33:16|46526.08
03:33:18|46526.08
03:33:19|46530.
03:33:20|46530.04
03:33:20|46530.04
03:33:22|46530.04
03:33:22|46530.
03:33:23|46520.61
03:33:25|46520.62
03:33:26|46520.01
03:33:26|46517.24
03:33:28|46517.2
03:33:29|46516.01
03:33:29|46515.67
03:33:31|46515.67
03:33:32|46517.01
03:33:32|46523.24
03:33:34|46524.65
03:33:35|46533.96
03:33:37|46533.96
03:33:37|46533.88
03:33:38|46532.01
03:33:39|46532.01
03:33:41|46532.01
03:33:42|46532.01
03:33:42|46532.
03:33:43|46535.46
03:33:44|46535.45
03:33:46|46536.
03:33:46|46539.3
03:33:47|46539.31
03:33:48|46540.99
03:33:50|46540.99
03:33:51|46540.99
03:33:51|46537.
03:33:53|46536.97
03:33:54|46536.01
03:33:55|46536.
03:33:56|46536.01
03:33:57|46537.39
03:33:58|46537.39
03:33:59|46537.39
03:34:00|46535.45
03:34:01|46532.
03:34:02|46532.
03:34:03|46528.
03:34:04|46526.89
03:34:04|46526.88
03:34:05|46526.89
03:34:07|46526.88
03:34:08|46526.89
03:34:09|46526.88
03:34:10|46526.89
03:34:11|46526.88
03:34:12|46530.06
03:34:13|46530.24
03:34:14|46530.24
03:34:15|46530.24
03:34:16|46530.24
03:34:18|46530.23
03:34:19|46532.63
03:34:21|46532.63
03:34:21|46532.62
03:34:22|46532.62
03:34:23|46532.62
03:34:24|46532.63
03:34:26|46532.62
03:34:26|46521.1
03:34:28|46521.1
03:34:29|46526.46
03:34:29|46526.45
03:34:31|46526.46
03:34:32|46526.46
03:34:33|46526.45
03:34:34|46526.45
03:34:35|46526.45
03:34:35|46526.45
03:34:36|46526.46
03:34:37|46526.45
03:34:38|46526.45
03:34:40|46526.45
03:34:40|46526.46
03:34:42|46526.45
03:34:43|46528.19
03:34:44|46528.2
03:34:44|46528.19
03:34:47|46528.19
03:34:48|46534.31
03:34:49|46534.34
03:34:49|46534.35
03:34:50|46540.
03:34:52|46540.
03:34:53|46540.
03:34:54|46540.
03:34:55|46534.01
03:34:56|46532.45
03:34:57|46532.45
03:34:58|46532.45
03:34:59|46532.44
03:35:00|46532.44
03:35:01|46532.45
03:35:02|46532.44
03:35:03|46532.45
03:35:04|46532.44
03:35:05|46532.44
03:35:06|46533.36
03:35:07|46533.62
03:35:08|46535.7
03:35:09|46536.03
03:35:10|46536.03
03:35:11|46536.91
03:35:12|46536.9
03:35:13|46537.17
03:35:14|46537.17
03:35:15|46537.16
03:35:16|46537.16
03:35:17|46535.37
03:35:19|46531.17
03:35:20|46531.17
03:35:21|46531.17
03:35:23|46531.17
03:35:24|46531.17
03:35:25|46531.17
03:35:26|46531.17
03:35:26|46531.17
03:35:27|46531.16
03:35:29|46531.17
03:35:30|46531.17
03:35:31|46531.17
03:35:31|46534.11
03:35:33|46534.1
03:35:33|46534.1
03:35:35|46534.1
03:35:36|46534.1
03:35:37|46534.11
03:35:37|46540.99
03:35:39|46540.99
03:35:40|46540.98
03:35:42|46540.98
03:35:42|46540.99
03:35:44|46540.98
03:35:45|46540.98
03:35:46|46540.98
03:35:46|46540.99
03:35:48|46540.98
03:35:48|46540.98
03:35:49|46540.98
03:35:50|46540.99
03:35:52|46540.99
03:35:52|46540.98
03:35:53|46543.11
03:35:55|46545.29
03:35:55|46545.29
03:35:57|46545.29
03:35:58|46544.83
03:35:59|46544.84
03:36:00|46544.84
03:36:01|46546.24
03:36:02|46550.55
03:36:03|46550.55
03:36:04|46550.56
03:36:05|46550.98
03:36:07|46550.98
03:36:07|46548.05
03:36:08|46548.04
03:36:09|46548.05
03:36:11|46548.04
03:36:11|46548.04
03:36:13|46548.04
03:36:13|46548.05
03:36:14|46548.04
03:36:16|46548.05
03:36:16|46548.04
03:36:17|46548.04
03:36:19|46561.1
03:36:21|46560.66
03:36:22|46560.66
03:36:23|46560.66
03:36:23|46560.66
03:36:24|46560.67
03:36:26|46555.01
03:36:26|46554.17
03:36:27|46554.17
03:36:29|46554.17
03:36:29|46554.16
03:36:31|46555.
03:36:31|46559.35
03:36:33|46559.34
03:36:34|46560.65
03:36:35|46560.65
03:36:35|46560.65
03:36:36|46567.66
03:36:38|46567.67
03:36:38|46567.66
03:36:40|46567.66
03:36:40|46567.66
03:36:42|46562.01
03:36:43|46559.32
03:36:44|46559.32
03:36:45|46556.16
03:36:46|46556.
03:36:47|46556.7
03:36:48|46556.7
03:36:49|46556.69
03:36:50|46556.7
03:36:50|46562.02
03:36:51|46562.45
03:36:52|46562.45
03:36:54|46562.45
03:36:54|46562.46
03:36:56|46558.8
03:36:57|46558.8
03:36:58|46558.8
03:36:59|46562.21
03:37:00|46562.22
03:37:01|46562.21
03:37:02|46563.26
03:37:03|46564.7
03:37:04|46563.79
03:37:05|46563.26
03:37:06|46563.02
03:37:07|46563.02
03:37:08|46554.
03:37:09|46554.
03:37:10|46545.69
03:37:11|46544.18
03:37:12|46545.35
03:37:13|46545.35
03:37:14|46545.34
03:37:15|46547.95
03:37:16|46547.96
03:37:17|46551.04
03:37:18|46551.05
03:37:19|46551.06
03:37:21|46551.06
03:37:22|46552.11
03:37:23|46552.24
03:37:24|46552.25
03:37:25|46552.25
03:37:26|46552.24
03:37:27|46552.25
03:37:28|46552.25
03:37:29|46552.24
03:37:30|46551.06
03:37:31|46550.57
03:37:32|46547.51
03:37:33|46547.5
03:37:35|46546.1
03:37:35|46546.
03:37:36|46545.58
03:37:37|46545.12
03:37:39|46545.12
03:37:40|46545.11
03:37:40|46545.12
03:37:41|46545.12
03:37:42|46545.11
03:37:44|46545.11
03:37:45|46545.11
03:37:46|46545.11
03:37:47|46545.12
03:37:47|46545.12
03:37:49|46545.84
03:37:50|46548.69
03:37:51|46548.69
03:37:52|46545.1
03:37:53|46545.01
03:37:54|46545.
03:37:55|46544.24
03:37:56|46543.13
03:37:57|46543.12
03:37:58|46543.13
03:37:59|46543.12
03:38:00|46543.13
03:38:01|46540.64
03:38:02|46537.28
03:38:03|46532.33
03:38:04|46527.37
03:38:05|46520.02
03:38:06|46514.01
03:38:07|46514.
03:38:08|46511.01
03:38:09|46511.
03:38:10|46511.
03:38:11|46519.04
03:38:13|46520.05
03:38:13|46521.96
03:38:14|46527.89
03:38:15|46535.68
03:38:17|46532.24
03:38:18|46528.
03:38:18|46528.
03:38:19|46528.01
03:38:20|46535.81
03:38:22|46537.26
03:38:22|46532.39
03:38:24|46532.4
03:38:25|46532.4
03:38:26|46532.33
03:38:28|46532.33
03:38:28|46532.33
03:38:30|46532.33
03:38:31|46532.32
03:38:32|46532.32
03:38:33|46530.01
03:38:34|46530.
03:38:35|46528.93
03:38:36|46528.93
03:38:37|46522.57
03:38:38|46522.57
03:38:39|46522.56
03:38:40|46522.56
03:38:41|46522.57
03:38:42|46521.52
03:38:43|46521.51
03:38:44|46520.05
03:38:45|46515.22
03:38:46|46512.
03:38:47|46511.82
03:38:49|46511.82
03:38:50|46511.82
03:38:51|46509.81
03:38:52|46509.82
03:38:53|46509.82
03:38:54|46511.81
03:38:54|46511.8
03:38:56|46511.8
03:38:57|46511.8
03:38:58|46511.8
03:38:59|46511.8
03:38:59|46511.17
03:39:01|46511.17
03:39:02|46511.17
03:39:02|46511.16
03:39:04|46511.8
03:39:05|46511.8
03:39:05|46515.21
03:39:07|46517.91
03:39:08|46517.9
03:39:09|46517.9
03:39:10|46517.9
03:39:11|46517.9
03:39:12|46530.
03:39:13|46530.01
03:39:14|46530.01
03:39:15|46527.36
03:39:16|46527.76
03:39:17|46526.
03:39:18|46526.
03:39:19|46526.01
03:39:20|46527.64
03:39:21|46527.64
03:39:23|46527.64
03:39:23|46531.
03:39:25|46532.32
03:39:26|46533.99
03:39:27|46533.99
03:39:28|46533.98
03:39:29|46526.01
03:39:29|46526.
03:39:31|46519.33
03:39:32|46520.36
03:39:33|46526.
03:39:34|46526.
03:39:34|46525.9
03:39:36|46520.37
03:39:36|46511.
03:39:38|46513.15
03:39:39|46513.28
03:39:40|46515.21
03:39:41|46515.2
03:39:42|46515.2
03:39:43|46515.21
03:39:45|46515.21
03:39:46|46515.2
03:39:46|46512.51
03:39:47|46512.29
03:39:48|46512.07
03:39:50|46508.01
03:39:50|46508.
03:39:52|46504.25
03:39:52|46504.24
03:39:53|46504.24
03:39:54|46504.24
03:39:56|46504.25
03:39:57|46504.25
03:39:57|46504.25
03:39:58|46504.25
03:39:59|46491.81
03:40:00|46489.5
03:40:02|46484.01
03:40:02|46484.01
03:40:03|46489.88
03:40:04|46489.87
03:40:06|46489.88
03:40:06|46489.88
03:40:07|46487.56
03:40:08|46487.56
03:40:09|46479.96
03:40:10|46479.96
03:40:11|46472.01
03:40:12|46472.01
03:40:13|46471.6
03:40:14|46471.6
03:40:15|46471.59
03:40:16|46471.59
03:40:17|46471.6
03:40:19|46473.98
03:40:19|46473.99
03:40:20|46473.98
03:40:22|46471.66
03:40:23|46471.1
03:40:24|46470.01
03:40:25|46464.7
03:40:27|46464.7
03:40:28|46464.69
03:40:28|46464.7
03:40:30|46464.7
03:40:32|46464.69
03:40:32|46472.
03:40:34|46471.99
03:40:35|46469.67
03:40:36|46469.25
03:40:37|46469.24
03:40:37|46469.25
03:40:38|46469.25
03:40:40|46469.25
03:40:41|46469.25
03:40:42|46472.
03:40:43|46471.99
03:40:44|46473.36
03:40:44|46478.
03:40:46|46483.97
03:40:47|46483.96
03:40:47|46483.97
03:40:49|46486.04
03:40:50|46489.94
03:40:51|46492.22
03:40:51|46492.28
03:40:53|46496.68
03:40:54|46498.28
03:40:55|46492.23
03:40:56|46492.23
03:40:57|46492.23
03:40:58|46492.22
03:40:59|46492.22
03:41:00|46492.23
03:41:01|46492.23
03:41:02|46489.99
03:41:03|46489.99
03:41:04|46489.99
03:41:05|46489.98
03:41:06|46494.55
03:41:08|46490.01
03:41:08|46490.02
03:41:10|46490.01
03:41:10|46490.02
03:41:12|46490.01
03:41:12|46490.02
03:41:13|46490.02
03:41:14|46490.02
03:41:15|46490.01
03:41:16|46490.02
03:41:17|46494.55
03:41:18|46494.62
03:41:19|46495.14
03:41:20|46495.13
03:41:21|46495.13
03:41:22|46501.1
03:41:24|46504.9
03:41:25|46508.96
03:41:26|46519.33
03:41:27|46515.32
03:41:28|46515.32
03:41:29|46515.33
03:41:31|46513.21
03:41:31|46510.69
03:41:32|46500.5
03:41:34|46500.5
03:41:35|46500.49
03:41:35|46500.49
03:41:36|46500.5
03:41:37|46500.5
03:41:39|46500.5
03:41:40|46500.49
03:41:41|46500.49
03:41:41|46500.5
03:41:43|46500.5
03:41:44|46500.5
03:41:44|46479.6
03:41:46|46474.
03:41:47|46476.48
03:41:48|46476.48
03:41:49|46476.48
03:41:49|46476.47
03:41:50|46475.61
03:41:52|46475.62
03:41:52|46475.62
03:41:53|46475.61
03:41:54|46475.61
03:41:56|46471.74
03:41:57|46471.01
03:41:58|46471.01
03:41:59|46477.38
03:42:00|46477.38
03:42:01|46473.02
03:42:02|46473.02
03:42:03|46473.02
03:42:04|46473.01
03:42:05|46470.69
03:42:06|46468.1
03:42:07|46467.59
03:42:08|46467.59
03:42:09|46468.68
03:42:10|46476.
03:42:11|46475.99
03:42:12|46475.99
03:42:13|46470.01
03:42:14|46469.94
03:42:15|46469.93
03:42:16|46465.3
03:42:17|46464.83
03:42:18|46464.84
03:42:19|46464.83
03:42:20|46464.84
03:42:22|46464.83
03:42:22|46464.82
03:42:23|46464.82
03:42:25|46464.83
03:42:26|46464.82
03:42:27|46464.83
03:42:28|46464.82
03:42:30|46461.11
03:42:30|46457.72
03:42:32|46457.72
03:42:33|46457.18
03:42:35|46457.7
03:42:36|46466.16
03:42:36|46466.16
03:42:37|46466.15
03:42:38|46461.66
03:42:40|46461.67
03:42:40|46461.67
03:42:41|46456.84
03:42:42|46452.39
03:42:43|46452.39
03:42:45|46452.39
03:42:45|46452.38
03:42:46|46452.38
03:42:48|46452.38
03:42:49|46448.48
03:42:49|46448.01
03:42:50|46452.21
03:42:51|46452.21
03:42:52|46452.21
03:42:54|46452.21
03:42:54|46454.92
03:42:55|46454.92
03:42:57|46454.92
03:42:57|46454.92
03:42:58|46454.91
03:42:59|46454.92
03:43:00|46454.91
03:43:02|46454.91
03:43:03|46454.91
03:43:04|46454.92
03:43:05|46454.92
03:43:05|46455.88
03:43:07|46456.92
03:43:08|46456.93
03:43:08|46456.92
03:43:10|46456.92
03:43:11|46456.93
03:43:12|46456.93
03:43:13|46456.92
03:43:14|46456.91
03:43:14|46456.89
03:43:15|46456.9
03:43:17|46456.89
03:43:17|46456.89
03:43:19|46456.89
03:43:19|46456.89
03:43:20|46456.9
03:43:21|46456.89
03:43:23|46456.89
03:43:23|46456.89
03:43:25|46456.89
03:43:26|46456.14
03:43:27|46455.82
03:43:27|46454.91
03:43:29|46446.96
03:43:30|46446.97
03:43:30|46446.97
03:43:31|46446.96
03:43:33|46446.97
03:43:34|46452.
03:43:35|46452.
03:43:36|46453.
03:43:37|46453.
03:43:38|46453.01
03:43:39|46453.01
03:43:40|46453.01
03:43:41|46454.
03:43:42|46454.
03:43:43|46453.99
03:43:44|46455.99
03:43:45|46455.99
03:43:46|46456.9
03:43:47|46456.92
03:43:48|46456.91
03:43:49|46456.92
03:43:50|46456.91
03:43:51|46456.91
03:43:52|46456.91
03:43:53|46456.9
03:43:54|46456.89
03:43:55|46456.9
03:43:56|46456.9
03:43:57|46456.01
03:43:58|46456.01
03:43:59|46456.01
03:44:00|46456.01
03:44:01|46456.
03:44:02|46448.59
03:44:03|46448.59
03:44:04|46448.16
03:44:05|46448.16
03:44:06|46448.17
03:44:07|46448.01
03:44:08|46444.31
03:44:09|46444.31
03:44:10|46444.3
03:44:11|46444.3
03:44:12|46444.3
03:44:13|46444.3
03:44:14|46444.3
03:44:15|46444.31
03:44:16|46444.3
03:44:17|46443.84
03:44:18|46443.22
03:44:19|46442.27
03:44:20|46442.01
03:44:21|46442.01
03:44:22|46442.
03:44:23|46442.
03:44:25|46442.01
03:44:26|46442.
03:44:28|46441.86
03:44:28|46441.87
03:44:29|46441.86
03:44:31|46441.86
03:44:32|46441.87
03:44:33|46439.77
03:44:34|46439.77
03:44:35|46440.
03:44:36|46439.99
03:44:37|46439.99
03:44:38|46439.99
03:44:39|46440.
03:44:40|46440.
03:44:41|46440.
03:44:42|46440.
03:44:42|46440.
03:44:43|46438.99
03:44:45|46438.99
03:44:46|46438.99
03:44:48|46442.09
03:44:48|46442.09
03:44:49|46442.1
03:44:51|46442.1
03:44:52|46442.09
03:44:52|46442.1
03:44:54|46442.09
03:44:54|46442.1
03:44:56|46442.09
03:44:57|46442.1
03:44:57|46442.09
03:44:58|46442.1
03:44:59|46442.09
03:45:01|46442.1
03:45:01|46442.09
03:45:02|46442.1
03:45:04|46442.09
03:45:05|46442.09
03:45:05|46446.
03:45:07|46448.
03:45:08|46448.
03:45:08|46448.
03:45:10|46447.99
03:45:11|46448.
03:45:11|46448.
03:45:13|46447.99
03:45:14|46447.99
03:45:14|46447.99
03:45:16|46447.99
03:45:17|46447.99
03:45:18|46442.11
03:45:19|46442.1
03:45:20|46442.
03:45:20|46442.
03:45:22|46442.01
03:45:23|46442.
03:45:23|46441.58
03:45:25|46446.52
03:45:26|46446.7
03:45:27|46446.69
03:45:27|46446.69
03:45:29|46446.7
03:45:31|46446.81
03:45:31|46450.16
03:45:32|46456.92
03:45:34|46456.92
03:45:34|46455.02
03:45:36|46453.11
03:45:36|46453.12
03:45:37|46453.11
03:45:39|46453.11
03:45:40|46453.12
03:45:41|46453.12
03:45:42|46456.79
03:45:43|46457.61
03:45:44|46457.61
03:45:45|46455.49
03:45:46|46452.06
03:45:48|46452.06
03:45:49|46452.05
03:45:49|46452.06
03:45:50|46452.06
03:45:52|46452.05
03:45:52|46452.06
03:45:53|46452.05
03:45:55|46452.06
03:45:56|46453.56
03:45:57|46453.99
03:45:57|46453.99
03:45:59|46455.49
03:46:00|46457.28
03:46:01|46457.28
03:46:02|46457.6
03:46:03|46457.61
03:46:04|46457.6
03:46:05|46457.61
03:46:06|46457.6
03:46:07|46457.28
03:46:08|46457.29
03:46:09|46457.28
03:46:11|46457.28
03:46:11|46457.29
03:46:12|46457.48
03:46:14|46457.48
03:46:14|46457.49
03:46:15|46457.49
03:46:16|46457.49
03:46:17|46457.61
03:46:19|46460.5
03:46:19|46460.49
03:46:21|46460.49
03:46:21|46460.5
03:46:22|46460.49
03:46:23|46456.
03:46:24|46456.
03:46:25|46456.01
03:46:26|46456.
03:46:27|46456.01
03:46:29|46427.59
03:46:30|46421.
03:46:30|46421.11
03:46:32|46421.11
03:46:33|46426.55
03:46:33|46426.54
03:46:35|46427.09
03:46:36|46431.09
03:46:37|46438.
03:46:37|46438.
03:46:39|46438.01
03:46:40|46434.01
03:46:41|46434.01
03:46:42|46431.11
03:46:44|46425.64
03:46:45|46421.28
03:46:46|46421.29
03:46:47|46419.81
03:46:47|46419.81
03:46:49|46419.82
03:46:50|46419.81
03:46:51|46418.07
03:46:51|46411.
03:46:53|46405.36
03:46:53|46405.36
03:46:54|46393.68
03:46:56|46393.67
03:46:57|46393.68
03:46:58|46393.68
03:46:59|46393.26
03:47:00|46393.27
03:47:01|46390.01
03:47:02|46390.01
03:47:03|46390.
03:47:03|46390.01
03:47:04|46389.99
03:47:06|46389.99
03:47:07|46389.99
03:47:08|46389.99
03:47:09|46389.99
03:47:10|46389.99
03:47:11|46389.99
03:47:11|46400.
03:47:12|46400.
03:47:14|46400.
03:47:14|46399.99
03:47:16|46399.72
03:47:17|46399.72
03:47:18|46402.71
03:47:19|46410.9
03:47:20|46413.99
03:47:21|46414.
03:47:22|46413.99
03:47:23|46413.99
03:47:24|46401.11
03:47:25|46401.11
03:47:27|46401.11
03:47:27|46401.1
03:47:28|46395.08
03:47:29|46395.08
03:47:31|46392.32
03:47:32|46398.68
03:47:34|46406.
03:47:35|46404.17
03:47:36|46404.16
03:47:38|46404.16
03:47:39|46404.96
03:47:40|46409.6
03:47:41|46411.
03:47:42|46410.99
03:47:42|46418.
03:47:44|46417.99
03:47:45|46417.99
03:47:46|46417.99
03:47:47|46417.99
03:47:48|46418.
03:47:49|46413.49
03:47:49|46411.
03:47:51|46397.99
03:47:52|46393.69
03:47:53|46393.69
03:47:54|46395.84
03:47:55|46396.82
03:47:56|46396.82
03:47:57|46396.82
03:47:58|46396.83
03:47:58|46396.83
03:48:00|46396.82
03:48:01|46396.82
03:48:01|46396.83
03:48:03|46396.82
03:48:03|46402.
03:48:05|46402.
03:48:05|46402.
03:48:07|46403.86
03:48:08|46403.86
03:48:10|46403.87
03:48:10|46403.87
03:48:11|46403.86
03:48:13|46403.86
03:48:13|46403.87
03:48:14|46406.75
03:48:15|46406.76
03:48:16|46406.76
03:48:17|46406.76
03:48:19|46406.76
03:48:19|46406.75
03:48:20|46406.76
03:48:22|46406.75
03:48:22|46406.76
03:48:24|46406.76
03:48:25|46406.75
03:48:26|46406.76
03:48:26|46406.76
03:48:27|46406.76
03:48:29|46406.76
03:48:30|46406.75
03:48:31|46406.76
03:48:32|46406.76
03:48:33|46410.76
03:48:34|46411.
03:48:34|46411.
03:48:36|46411.1
03:48:36|46417.92
03:48:38|46419.74
03:48:39|46419.82
03:48:40|46419.81
03:48:41|46419.82
03:48:42|46419.82
03:48:43|46420.25
03:48:44|46430.61
03:48:44|46426.11
03:48:46|46423.39
03:48:47|46428.06
03:48:48|46428.05
03:48:49|46428.06
03:48:50|46428.06
03:48:51|46428.06
03:48:52|46428.06
03:48:53|46428.06
03:48:54|46429.21
03:48:55|46429.21
03:48:56|46429.21
03:48:57|46429.22
03:48:59|46429.22
03:48:59|46429.21
03:49:00|46428.34
03:49:01|46428.34
03:49:02|46428.35
03:49:03|46428.34
03:49:04|46428.34
03:49:06|46428.35
03:49:06|46428.35
03:49:08|46428.35
03:49:08|46428.35
03:49:09|46428.35
03:49:10|46428.34
03:49:11|46428.35
03:49:12|46428.35
03:49:13|46427.54
03:49:14|46423.9
03:49:15|46423.91
03:49:16|46423.91
03:49:17|46423.9
03:49:19|46423.9
03:49:19|46423.91
03:49:20|46423.91
03:49:21|46423.9
03:49:23|46423.99
03:49:24|46425.21
03:49:25|46426.23
03:49:26|46427.54
03:49:27|46427.68
03:49:28|46427.68
03:49:29|46427.68
03:49:29|46427.68
03:49:31|46427.68
03:49:31|46428.58
03:49:34|46428.79
03:49:34|46425.21
03:49:36|46418.46
03:49:37|46411.11
03:49:38|46407.66
03:49:38|46407.67
03:49:39|46402.84
03:49:40|46400.02
03:49:42|46400.01
03:49:43|46400.
03:49:44|46400.
03:49:44|46400.01
03:49:46|46400.
03:49:47|46400.
03:49:48|46400.
03:49:49|46400.
03:49:50|46400.01
03:49:51|46400.
03:49:51|46400.01
03:49:53|46400.01
03:49:54|46400.01
03:49:55|46400.
03:49:55|46400.
03:49:57|46400.01
03:49:57|46400.
03:49:59|46400.01
03:50:00|46400.
03:50:00|46400.01
03:50:02|46400.02
03:50:03|46400.01
03:50:04|46405.96
03:50:04|46405.99
03:50:05|46406.
03:50:07|46406.
03:50:08|46405.99
03:50:09|46406.
03:50:10|46402.
03:50:11|46400.46
03:50:12|46400.46
03:50:13|46400.02
03:50:14|46400.01
03:50:15|46400.01
03:50:16|46400.01
03:50:17|46400.02
03:50:18|46400.01
03:50:19|46400.02
03:50:20|46400.01
03:50:21|46403.36
03:50:22|46403.6
03:50:23|46403.61
03:50:24|46403.6
03:50:25|46403.61
03:50:26|46408.56
03:50:27|46410.81
03:50:28|46410.82
03:50:29|46404.4
03:50:30|46402.
03:50:31|46402.01
03:50:32|46402.01
03:50:34|46404.5
03:50:35|46404.51
03:50:36|46404.51
03:50:37|46404.51
03:50:38|46402.32
03:50:39|46400.01
03:50:40|46401.36
03:50:41|46403.99
03:50:42|46403.99
03:50:43|46411.1
03:50:44|46412.15
03:50:45|46412.16
03:50:47|46412.4
03:50:47|46412.41
03:50:49|46416.65
03:50:49|46416.66
03:50:51|46416.65
03:50:51|46416.66
03:50:53|46417.92
03:50:53|46421.
03:50:54|46418.71
03:50:55|46418.7
03:50:57|46418.7
03:51:00|46415.06
03:51:01|46412.01
03:51:03|46412.
03:51:04|46408.56
03:51:05|46409.91
03:51:05|46413.44
03:51:06|46418.
03:51:07|46418.01
03:51:08|46418.
03:51:10|46418.01
03:51:10|46422.33
03:51:11|46431.
03:51:12|46438.05
03:51:13|46436.63
03:51:14|46436.63
03:51:15|46436.63
03:51:16|46436.77
03:51:17|46436.77
03:51:18|46436.77
03:51:20|46439.61
03:51:20|46440.05
03:51:21|46440.95
03:51:23|46440.95
03:51:23|46440.96
03:51:24|46440.95
03:51:25|46441.
03:51:26|46441.
03:51:28|46441.
03:51:28|46440.99
03:51:29|46450.99
03:51:30|46448.27
03:51:31|46448.03
03:51:32|46445.74
03:51:34|46442.77
03:51:35|46442.01
03:51:36|46442.
03:51:37|46442.01
03:51:39|46442.01
03:51:40|46442.
03:51:42|46442.01
03:51:43|46442.01
03:51:43|46442.
03:51:45|46444.28
03:51:46|46456.28
03:51:47|46457.96
03:51:48|46459.77
03:51:48|46463.91
03:51:50|46466.11
03:51:51|46466.12
03:51:51|46484.82
03:51:53|46485.99
03:51:54|46485.99
03:51:55|46485.99
03:51:56|46486.41
03:51:57|46488.7
03:51:58|46489.6
03:51:59|46489.11
03:52:00|46489.11
03:52:01|46482.01
03:52:02|46482.01
03:52:03|46482.
03:52:04|46482.01
03:52:05|46482.01
03:52:06|46472.92
03:52:07|46472.01
03:52:08|46472.
03:52:09|46472.02
03:52:10|46472.01
03:52:11|46474.71
03:52:12|46487.76
03:52:13|46487.76
03:52:14|46482.13
03:52:15|46487.79
03:52:16|46499.82
03:52:17|46499.99
03:52:18|46505.3
03:52:20|46503.06
03:52:20|46495.13
03:52:22|46499.93
03:52:23|46493.06
03:52:24|46479.22
03:52:25|46468.
03:52:25|46458.93
03:52:26|46466.15
03:52:27|46466.16
03:52:28|46466.16
03:52:30|46466.16
03:52:30|46466.16
03:52:32|46466.16
03:52:32|46462.68
03:52:33|46460.01
03:52:34|46447.71
03:52:36|46440.
03:52:38|46438.
03:52:39|46436.14
03:52:40|46444.56
03:52:41|46446.39
03:52:42|46446.39
03:52:43|46449.64
03:52:44|46456.29
03:52:45|46456.29
03:52:46|46456.28
03:52:46|46454.01
03:52:48|46454.01
03:52:49|46454.01
03:52:50|46454.
03:52:51|46454.
03:52:52|46454.
03:52:53|46454.01
03:52:54|46454.
03:52:55|46444.11
03:52:56|46441.87
03:52:57|46441.87
03:52:58|46441.87
03:53:00|46438.3
03:53:00|46438.28
03:53:02|46438.28
03:53:02|46438.28
03:53:03|46438.28
03:53:04|46438.28
03:53:05|46438.27
03:53:06|46445.13
03:53:07|46445.13
03:53:08|46447.82
03:53:09|46447.9
03:53:10|46447.91
03:53:12|46447.9
03:53:13|46447.91
03:53:14|46447.9
03:53:15|46447.9
03:53:16|46447.91
03:53:17|46462.11
03:53:18|46463.99
03:53:19|46464.
03:53:20|46463.99
03:53:21|46464.
03:53:22|46464.
03:53:23|46463.99
03:53:24|46463.99
03:53:25|46463.99
03:53:26|46466.28
03:53:27|46466.32
03:53:28|46466.31
03:53:29|46466.03
03:53:30|46466.02
03:53:31|46465.99
03:53:32|46465.99
03:53:33|46465.99
03:53:35|46466.
03:53:36|46465.99
03:53:37|46466.
03:53:39|46465.99
03:53:40|46465.99
03:53:41|46466.
03:53:42|46465.99
03:53:43|46466.
03:53:44|46463.99
03:53:45|46463.98
03:53:46|46463.98
03:53:47|46463.98
03:53:48|46463.98
03:53:49|46463.98
03:53:50|46458.01
03:53:52|46458.01
03:53:52|46458.01
03:53:53|46458.
03:53:55|46458.
03:53:56|46458.
03:53:56|46458.
03:53:57|46458.01
03:53:58|46458.
03:54:00|46458.
03:54:00|46458.
03:54:01|46458.
03:54:02|46458.
03:54:03|46458.01
03:54:04|46458.
03:54:06|46458.01
03:54:06|46458.
03:54:08|46458.
03:54:08|46458.01
03:54:09|46458.01
03:54:11|46458.01
03:54:11|46458.01
03:54:12|46458.
03:54:13|46458.
03:54:14|46458.
03:54:15|46458.01
03:54:16|46458.
03:54:17|46458.
03:54:18|46458.
03:54:20|46458.01
03:54:20|46458.01
03:54:21|46465.26
03:54:22|46465.5
03:54:24|46465.49
03:54:24|46465.5
03:54:26|46465.5
03:54:26|46465.99
03:54:27|46466.
03:54:28|46466.
03:54:29|46465.99
03:54:31|46465.99
03:54:32|46465.99
03:54:33|46466.
03:54:34|46465.5
03:54:35|46465.24
03:54:36|46465.
03:54:38|46464.99
03:54:39|46464.99
03:54:39|46465.
03:54:40|46464.99
03:54:41|46465.
03:54:43|46464.99
03:54:43|46465.
03:54:45|46463.63
03:54:46|46463.64
03:54:47|46463.63
03:54:48|46460.56
03:54:49|46458.01
03:54:50|46458.
03:54:51|46458.01
03:54:52|46458.01
03:54:53|46450.01
03:54:54|46450.01
03:54:55|46450.
03:54:56|46450.
03:54:57|46450.
03:54:58|46450.01
03:54:59|46448.66
03:55:00|46446.81
03:55:01|46443.96
03:55:02|46443.22
03:55:03|46443.22
03:55:05|46443.21
03:55:05|46443.22
03:55:07|46448.16
03:55:07|46448.15
03:55:08|46448.16
03:55:10|46448.16
03:55:10|46448.16
03:55:11|46448.16
03:55:12|46448.15
03:55:13|46448.15
03:55:14|46448.16
03:55:16|46448.16
03:55:17|46450.17
03:55:18|46450.59
03:55:19|46450.59
03:55:20|46450.6
03:55:21|46451.91
03:55:22|46451.91
03:55:23|46451.91
03:55:24|46451.91
03:55:25|46451.91
03:55:26|46451.92
03:55:27|46451.91
03:55:28|46461.
03:55:29|46461.1
03:55:30|46465.49
03:55:31|46465.49
03:55:32|46465.5
03:55:33|46465.5
03:55:34|46465.5
03:55:35|46465.5
03:55:36|46461.66
03:55:37|46461.66
03:55:38|46461.67
03:55:39|46461.66
03:55:41|46460.76
03:55:42|46459.52
03:55:43|46459.46
03:55:44|46459.46
03:55:45|46458.07
03:55:46|46458.07
03:55:47|46458.06
03:55:48|46458.07
03:55:50|46455.84
03:55:51|46448.09
03:55:52|46448.08
03:55:53|46448.09
03:55:54|46448.09
03:55:55|46439.16
03:55:56|46442.31
03:55:56|46443.65
03:55:57|46443.65
03:55:59|46443.65
03:56:00|46448.16
03:56:01|46448.16
03:56:02|46448.15
03:56:03|46448.16
03:56:05|46448.16
03:56:05|46449.62
03:56:06|46449.63
03:56:07|46449.63
03:56:09|46449.63
03:56:09|46449.62
03:56:11|46449.62
03:56:11|46449.62
03:56:12|46449.63
03:56:13|46451.31
03:56:15|46453.72
03:56:15|46454.
03:56:17|46452.39
03:56:18|46452.38
03:56:19|46449.64
03:56:19|46443.67
03:56:20|46443.68
03:56:21|46443.68
03:56:22|46443.67
03:56:23|46443.67
03:56:25|46443.68
03:56:26|46443.68
03:56:27|46442.48
03:56:28|46442.31
03:56:28|46438.01
03:56:29|46437.93
03:56:30|46431.1
03:56:31|46431.01
03:56:32|46431.01
03:56:33|46431.
03:56:34|46431.01
03:56:35|46431.01
03:56:36|46431.99
03:56:37|46432.
03:56:39|46432.
03:56:40|46432.
03:56:41|46432.
03:56:43|46432.
03:56:43|46432.
03:56:45|46433.28
03:56:46|46433.29
03:56:46|46433.29
03:56:48|46433.29
03:56:48|46433.28
03:56:50|46433.29
03:56:51|46434.71
03:56:52|46435.99
03:56:53|46436.91
03:56:54|46446.81
03:56:55|46449.62
03:56:56|46454.
03:56:57|46448.16
03:56:58|46448.16
03:56:59|46442.43
03:57:00|46442.42
03:57:01|46448.16
03:57:02|46447.71
03:57:03|46446.45
03:57:04|46446.45
03:57:05|46446.46
03:57:06|46446.46
03:57:07|46446.46
03:57:08|46446.45
03:57:09|46447.28
03:57:10|46452.04
03:57:11|46452.66
03:57:12|46453.99
03:57:13|46453.99
03:57:14|46460.
03:57:15|46460.
03:57:16|46459.99
03:57:17|46459.99
03:57:18|46458.85
03:57:19|46458.85
03:57:20|46458.86
03:57:21|46458.48
03:57:22|46458.38
03:57:23|46458.39
03:57:24|46450.21
03:57:25|46446.81
03:57:27|46446.82
03:57:27|46446.82
03:57:28|46441.08
03:57:29|46441.09
03:57:30|46438.01
03:57:31|46438.01
03:57:32|46438.01
03:57:33|46438.01
03:57:34|46443.09
03:57:35|46443.09
03:57:36|46443.08
03:57:37|46443.08
03:57:39|46443.09
03:57:40|46443.08
03:57:42|46443.09
03:57:43|46443.08
03:57:44|46443.08
03:57:45|46448.59
03:57:46|46450.
03:57:47|46449.99
03:57:48|46449.99
03:57:49|46449.99
03:57:50|46450.
03:57:51|46450.
03:57:52|46449.99
03:57:54|46445.03
03:57:55|46449.11
03:57:56|46449.12
03:57:57|46449.12
03:57:58|46449.12
03:57:59|46445.02
03:57:59|46445.02
03:58:01|46445.03
03:58:02|46445.02
03:58:03|46445.46
03:58:04|46445.02
03:58:04|46449.5
03:58:06|46449.51
03:58:06|46449.5
03:58:07|46449.51
03:58:08|46448.59
03:58:10|46449.51
03:58:11|46449.98
03:58:12|46449.98
03:58:12|46457.56
03:58:13|46457.6
03:58:15|46457.93
03:58:16|46457.93
03:58:16|46457.93
03:58:18|46457.93
03:58:18|46457.93
03:58:20|46459.52
03:58:21|46463.99
03:58:22|46465.08
03:58:23|46465.08
03:58:24|46465.5
03:58:25|46465.9
03:58:26|46465.9
03:58:27|46469.76
03:58:28|46481.
03:58:31|46477.86
03:58:33|46473.06
03:58:33|46473.05
03:58:34|46473.05
03:58:35|46462.01
03:58:36|46462.01
03:58:37|46463.91
03:58:38|46464.33
03:58:39|46467.64
03:58:40|46467.64
03:58:42|46465.81
03:58:43|46465.81
03:58:45|46465.8
03:58:47|46471.93
03:58:47|46482.
03:58:49|46482.
03:58:50|46481.78
03:58:51|46482.59
03:58:52|46487.16
03:58:52|46497.45
03:58:54|46503.99
03:58:55|46504.4
03:58:57|46498.7
03:58:58|46495.41
03:58:58|46494.
03:59:00|46493.85
03:59:00|46493.85
03:59:01|46491.11
03:59:03|46471.48
03:59:03|46471.47
03:59:04|46476.16
03:59:05|46477.44
03:59:07|46477.44
03:59:07|46477.45
03:59:08|46479.76
03:59:10|46482.
03:59:11|46482.
03:59:11|46486.99
03:59:13|46490.
03:59:13|46491.8
03:59:14|46501.1
03:59:15|46498.48
03:59:17|46496.
03:59:17|46500.66
03:59:19|46503.06
03:59:19|46507.1
03:59:20|46507.1
03:59:21|46509.37
03:59:23|46509.37
03:59:23|46505.02
03:59:24|46503.46
03:59:25|46503.13
03:59:27|46501.37
03:59:27|46500.09
03:59:29|46500.8
03:59:29|46507.36
03:59:31|46509.52
03:59:31|46509.52
03:59:32|46509.52
03:59:33|46509.52
03:59:34|46509.38
03:59:35|46509.37
03:59:37|46509.38
03:59:37|46509.38
03:59:38|46509.37
03:59:39|46501.72
03:59:40|46501.72
03:59:41|46501.71
03:59:43|46501.71
03:59:44|46501.72
03:59:45|46501.72
03:59:46|46501.9
03:59:48|46501.9
03:59:49|46501.9
03:59:49|46501.9
03:59:51|46507.08
03:59:52|46507.07
03:59:52|46507.07
03:59:54|46503.73
03:59:55|46502.17
03:59:56|46502.17
03:59:56|46502.17
03:59:58|46502.17
03:59:59|46502.17
04:00:00|46502.16
04:00:01|46503.59
04:00:03|46503.59
04:00:04|46503.59
04:00:06|46502.22
04:00:06|46502.22
04:00:07|46502.23
04:00:08|46502.24
04:00:09|46503.64
04:00:10|46503.64
04:00:11|46503.63
04:00:12|46507.07
04:00:13|46507.08
04:00:15|46507.07
04:00:15|46507.08
04:00:17|46488.
04:00:17|46476.04
04:00:19|46476.02
04:00:20|46476.02
04:00:21|46476.01
04:00:22|46476.02
04:00:22|46476.02
04:00:23|46476.01
04:00:24|46476.02
04:00:25|46476.01
04:00:26|46476.02
04:00:28|46476.02
04:00:28|46475.12
04:00:30|46466.81
04:00:30|46466.81
04:00:31|46464.37
04:00:32|46464.37
04:00:33|46464.21
04:00:34|46464.21
04:00:35|46461.82
04:00:36|46461.01
04:00:37|46456.39
04:00:38|46454.01
04:00:40|46454.
04:00:41|46454.
04:00:42|46454.01
04:00:44|46454.01
04:00:45|46454.01
04:00:46|46454.
04:00:47|46454.01
04:00:48|46440.01
04:00:50|46440.
04:00:51|46440.
04:00:52|46440.
04:00:53|46440.01
04:00:54|46443.52
04:00:55|46443.52
04:00:56|46443.51
04:00:57|46443.52
04:00:58|46443.52
04:00:59|46442.74
04:01:00|46438.01
04:01:01|46438.02
04:01:02|46431.72
04:01:03|46431.72
04:01:04|46431.72
04:01:05|46431.11
04:01:06|46431.11
04:01:08|46428.85
04:01:08|46428.84
04:01:09|46428.85
04:01:10|46428.85
04:01:12|46428.85
04:01:12|46428.85
04:01:13|46428.85
04:01:14|46428.85
04:01:16|46438.
04:01:17|46438.01
04:01:17|46432.23
04:01:19|46428.01
04:01:20|46428.01
04:01:21|46428.01
04:01:22|46428.01
04:01:23|46428.01
04:01:24|46428.01
04:01:25|46427.02
04:01:26|46426.57
04:01:27|46425.67
04:01:28|46425.67
04:01:29|46425.67
04:01:30|46433.06
04:01:31|46433.05
04:01:32|46433.06
04:01:33|46433.06
04:01:34|46426.14
04:01:35|46426.15
04:01:36|46426.15
04:01:37|46433.76
04:01:38|46434.
04:01:39|46434.
04:01:40|46434.
04:01:41|46434.
04:01:42|46434.
04:01:43|46434.5
04:01:45|46434.5
04:01:45|46434.5
04:01:46|46434.5
04:01:47|46434.49
04:01:49|46434.5
04:01:49|46435.08
04:01:50|46438.
04:01:51|46438.
04:01:52|46441.98
04:01:54|46446.
04:01:54|46446.22
04:01:55|46446.23
04:01:57|46446.22
04:01:58|46446.23
04:01:59|46451.
04:02:00|46457.83
04:02:01|46452.51
04:02:02|46452.52
04:02:03|46450.99
04:02:04|46448.16
04:02:05|46449.49
04:02:05|46449.49
04:02:07|46457.94
04:02:10|46457.95
04:02:11|46458.96
04:02:12|46458.97
04:02:13|46458.96
04:02:14|46454.49
04:02:15|46454.48
04:02:16|46454.48
04:02:17|46454.49
04:02:18|46454.49
04:02:19|46454.48
04:02:20|46454.48
04:02:21|46453.57
04:02:22|46448.6
04:02:23|46446.8
04:02:24|46446.79
04:02:25|46446.22
04:02:26|46446.22
04:02:28|46446.22
04:02:28|46446.22
04:02:30|46446.22
04:02:30|46446.22
04:02:31|46446.21
04:02:32|46446.21
04:02:33|46449.99
04:02:35|46450.
04:02:35|46450.
04:02:36|46454.6
04:02:37|46464.
04:02:38|46465.17
04:02:40|46465.17
04:02:41|46465.21
04:02:41|46465.2
04:02:43|46470.44
04:02:44|46471.
04:02:46|46471.
04:02:47|46471.
04:02:47|46470.99
04:02:49|46467.34
04:02:50|46454.02
04:02:51|46444.45
04:02:52|46444.45
04:02:53|46444.45
04:02:54|46444.44
04:02:55|46444.44
04:02:56|46440.54
04:02:58|46440.37
04:02:59|46440.37
04:03:00|46432.86
04:03:00|46431.11
04:03:01|46431.12
04:03:02|46431.11
04:03:04|46431.12
04:03:05|46431.
04:03:06|46431.
04:03:06|46431.01
04:03:08|46431.01
04:03:08|46431.01
04:03:10|46431.
04:03:11|46426.29
04:03:12|46426.3
04:03:13|46426.3
04:03:13|46426.29
04:03:14|46431.44
04:03:16|46431.99
04:03:16|46431.99
04:03:17|46432.
04:03:19|46432.
04:03:20|46432.
04:03:20|46431.99
04:03:22|46421.
04:03:23|46421.12
04:03:23|46421.11
04:03:25|46421.11
04:03:26|46421.11
04:03:27|46421.11
04:03:28|46421.12
04:03:28|46421.12
04:03:30|46421.11
04:03:30|46414.02
04:03:32|46406.32
04:03:32|46406.32
04:03:34|46409.53
04:03:35|46409.53
04:03:36|46409.53
04:03:37|46419.72
04:03:38|46420.
04:03:39|46421.
04:03:40|46421.
04:03:41|46421.08
04:03:42|46427.99
04:03:43|46432.6
04:03:43|46441.1
04:03:44|46443.27
04:03:47|46446.51
04:03:47|46446.51
04:03:48|46446.52
04:03:50|46446.51
04:03:51|46446.52
04:03:52|46442.
04:03:52|46442.
04:03:53|46445.91
04:03:55|46446.71
04:03:56|46446.72
04:03:57|46446.72
04:03:58|46450.
04:03:59|46449.99
04:04:00|46450.
04:04:01|46450.
04:04:02|46449.99
04:04:03|46450.
04:04:04|46454.94
04:04:05|46455.99
04:04:06|46451.98
04:04:07|46442.5
04:04:08|46442.49
04:04:09|46451.2
04:04:10|46451.99
04:04:11|46451.99
04:04:12|46448.95
04:04:13|46448.95
04:04:14|46451.88
04:04:15|46451.88
04:04:16|46451.95
04:04:17|46457.93
04:04:18|46457.94
04:04:19|46455.83
04:04:20|46455.83
04:04:21|46455.82
04:04:22|46455.83
04:04:24|46455.83
04:04:24|46455.83
04:04:25|46455.83
04:04:26|46455.83
04:04:27|46455.82
04:04:28|46455.82
04:04:29|46455.83
04:04:31|46455.83
04:04:31|46455.82
04:04:32|46448.86
04:04:34|46446.27
04:04:34|46442.
04:04:36|46442.
04:04:37|46441.1
04:04:37|46439.76
04:04:38|46438.49
04:04:39|46438.49
04:04:40|46438.48
04:04:41|46438.49
04:04:42|46438.49
04:04:43|46438.49
04:04:45|46438.49
04:04:46|46438.49
04:04:46|46436.7
04:04:48|46436.71
04:04:48|46436.71
04:04:50|46436.71
04:04:51|46436.71
04:04:51|46436.71
04:04:52|46429.96
04:04:54|46418.19
04:04:55|46416.01
04:04:55|46416.01
04:04:57|46416.
04:04:57|46416.01
04:04:59|46416.01
04:05:00|46416.
04:05:00|46416.01
04:05:02|46417.73
04:05:02|46422.58
04:05:04|46431.1
04:05:04|46432.84
04:05:06|46432.84
04:05:07|46432.85
04:05:08|46435.08
04:05:09|46438.
04:05:10|46437.99
04:05:11|46437.99
04:05:12|46437.99
04:05:13|46434.11
04:05:14|46434.12
04:05:15|46434.1
04:05:16|46434.09
04:05:17|46422.81
04:05:18|46422.81
04:05:19|46422.81
04:05:20|46422.81
04:05:21|46422.81
04:05:22|46422.82
04:05:23|46422.82
04:05:24|46416.39
04:05:25|46413.56
04:05:26|46413.56
04:05:27|46413.57
04:05:28|46413.57
04:05:29|46413.57
04:05:30|46415.89
04:05:31|46418.
04:05:32|46417.99
04:05:33|46417.41
04:05:34|46414.
04:05:35|46411.47
04:05:36|46411.46
04:05:37|46411.11
04:05:38|46411.11
04:05:39|46411.1
04:05:40|46413.57
04:05:41|46413.56
04:05:42|46413.57
04:05:43|46413.55
04:05:44|46413.55
04:05:45|46413.54
04:05:46|46408.
04:05:47|46407.99
04:05:49|46407.99
04:05:50|46408.
04:05:51|46407.99
04:05:51|46407.54
04:05:53|46407.53
04:05:54|46407.54
04:05:54|46404.17
04:05:55|46404.18
04:05:57|46404.17
04:05:57|46404.17
04:05:58|46404.17
04:06:00|46404.17
04:06:01|46403.33
04:06:02|46403.33
04:06:03|46403.22
04:06:03|46403.22
04:06:05|46403.22
04:06:05|46403.22
04:06:07|46403.21
04:06:08|46401.01
04:06:09|46401.01
04:06:10|46401.
04:06:11|46410.99
04:06:11|46406.93
04:06:12|46404.5
04:06:14|46403.9
04:06:15|46404.17
04:06:16|46406.54
04:06:17|46406.55
04:06:18|46406.55
04:06:19|46406.55
04:06:20|46404.61
04:06:21|46404.62
04:06:22|46404.61
04:06:23|46404.01
04:06:24|46404.01
04:06:25|46400.56
04:06:26|46396.44
04:06:27|46396.44
04:06:28|46396.44
04:06:29|46396.44
04:06:30|46396.44
04:06:31|46396.44
04:06:32|46402.68
04:06:33|46402.69
04:06:34|46404.
04:06:35|46404.
04:06:36|46404.
04:06:37|46403.99
04:06:38|46403.99
04:06:39|46404.
04:06:40|46404.
04:06:41|46398.21
04:06:42|46398.21
04:06:43|46398.21
04:06:44|46398.21
04:06:45|46398.2
04:06:46|46398.2
04:06:47|46398.21
04:06:48|46398.2
04:06:50|46398.2
04:06:51|46398.2
04:06:52|46398.2
04:06:54|46378.86
04:06:55|46372.7
04:06:56|46358.26
04:06:57|46358.26
04:06:58|46315.01
04:06:59|46323.64
04:07:00|46340.05
04:07:00|46345.85
04:07:02|46353.57
04:07:03|46353.57
04:07:03|46359.59
04:07:05|46365.64
04:07:06|46365.64
04:07:06|46370.14
04:07:08|46370.71
04:07:09|46365.65
04:07:09|46355.46
04:07:11|46351.24
04:07:12|46346.01
04:07:12|46348.6
04:07:14|46349.32
04:07:15|46353.75
04:07:16|46353.74
04:07:17|46353.75
04:07:18|46355.87
04:07:19|46355.87
04:07:20|46355.87
04:07:21|46354.56
04:07:22|46344.91
04:07:23|46341.01
04:07:24|46341.01
04:07:25|46355.93
04:07:26|46355.92
04:07:27|46354.
04:07:29|46344.
04:07:29|46333.94
04:07:30|46333.86
04:07:31|46339.71
04:07:32|46346.
04:07:33|46346.
04:07:34|46342.41
04:07:36|46338.37
04:07:36|46338.36
04:07:38|46338.36
04:07:38|46342.96
04:07:39|46341.99
04:07:40|46341.99
04:07:42|46341.99
04:07:42|46341.99
04:07:44|46341.18
04:07:44|46341.17
04:07:45|46341.17
04:07:47|46341.18
04:07:48|46341.17
04:07:49|46347.2
04:07:51|46359.42
04:07:52|46369.53
04:07:53|46366.04
04:07:54|46366.04
04:07:55|46365.87
04:07:56|46359.4
04:07:58|46359.41
04:07:58|46359.4
04:07:59|46352.01
04:08:01|46352.01
04:08:02|46352.01
04:08:02|46346.
04:08:03|46345.99
04:08:05|46354.11
04:08:06|46360.86
04:08:07|46371.
04:08:08|46381.1
04:08:09|46387.99
04:08:10|46388.31
04:08:11|46388.3
04:08:12|46390.99
04:08:13|46394.84
04:08:14|46399.81
04:08:15|46399.8
04:08:16|46399.81
04:08:17|46399.8
04:08:18|46399.
04:08:19|46399.
04:08:20|46401.
04:08:22|46401.
04:08:22|46401.
04:08:23|46400.99
04:08:24|46397.37
04:08:26|46394.17
04:08:27|46395.3
04:08:27|46394.16
04:08:28|46388.5
04:08:30|46381.52
04:08:30|46379.77
04:08:32|46379.77
04:08:32|46377.37
04:08:33|46375.26
04:08:35|46375.26
04:08:35|46375.26
04:08:36|46372.56
04:08:38|46381.
04:08:39|46385.97
04:08:39|46386.
04:08:40|46401.1
04:08:41|46400.07
04:08:42|46398.21
04:08:44|46398.21
04:08:45|46398.22
04:08:46|46398.22
04:08:47|46398.22
04:08:47|46398.22
04:08:49|46398.21
04:08:50|46407.49
04:08:52|46402.86
04:08:52|46402.64
04:08:54|46402.64
04:08:54|46404.19
04:08:55|46404.19
04:08:57|46404.18
04:08:59|46404.18
04:09:00|46403.
04:09:01|46402.99
04:09:01|46403.
04:09:02|46402.99
04:09:04|46402.62
04:09:05|46402.62
04:09:06|46400.
04:09:07|46400.01
04:09:08|46402.25
04:09:09|46408.
04:09:09|46411.1
04:09:10|46415.06
04:09:12|46415.84
04:09:13|46415.83
04:09:14|46413.51
04:09:14|46413.51
04:09:16|46413.24
04:09:17|46410.13
04:09:18|46410.12
04:09:19|46417.86
04:09:20|46419.72
04:09:21|46419.72
04:09:22|46418.47
04:09:23|46418.46
04:09:24|46418.47
04:09:25|46414.61
04:09:26|46414.61
04:09:27|46409.27
04:09:28|46411.59
04:09:29|46413.06
04:09:30|46415.62
04:09:31|46423.85
04:09:32|46423.86
04:09:33|46423.85
04:09:35|46423.86
04:09:36|46423.86
04:09:36|46437.37
04:09:37|46437.37
04:09:38|46436.01
04:09:40|46436.01
04:09:41|46436.01
04:09:42|46436.
04:09:42|46436.94
04:09:44|46440.
04:09:44|46439.99
04:09:45|46439.99
04:09:46|46436.95
04:09:47|46436.95
04:09:48|46436.94
04:09:49|46436.94
04:09:50|46431.98
04:09:52|46426.01
04:09:54|46429.97
04:09:55|46430.09
04:09:56|46430.91
04:09:57|46430.9
04:09:57|46430.65
04:09:59|46427.54
04:10:00|46418.02
04:10:01|46421.94
04:10:02|46424.05
04:10:04|46426.11
04:10:04|46427.
04:10:05|46429.7
04:10:07|46433.52
04:10:07|46433.51
04:10:09|46433.52
04:10:09|46434.21
04:10:11|46439.99
04:10:11|46440.
04:10:13|46439.99
04:10:14|46440.
04:10:15|46439.99
04:10:16|46440.
04:10:16|46439.99
04:10:18|46440.
04:10:19|46440.
04:10:20|46435.86
04:10:21|46435.87
04:10:22|46436.01
04:10:23|46436.
04:10:24|46437.25
04:10:25|46433.51
04:10:26|46432.23
04:10:27|46432.22
04:10:28|46432.22
04:10:29|46424.43
04:10:30|46424.43
04:10:31|46424.43
04:10:32|46424.43
04:10:33|46424.43
04:10:34|46424.43
04:10:35|46422.86
04:10:36|46419.82
04:10:37|46419.81
04:10:38|46419.81
04:10:39|46419.82
04:10:40|46419.81
04:10:41|46418.91
04:10:42|46418.76
04:10:43|46415.71
04:10:44|46408.
04:10:45|46404.14
04:10:46|46404.14
04:10:47|46404.14
04:10:48|46404.15
04:10:49|46404.15
04:10:50|46401.11
04:10:51|46388.76
04:10:52|46384.9
04:10:54|46384.9
04:10:55|46384.9
04:10:56|46368.
04:10:56|46368.
04:10:58|46361.1
04:11:00|46363.31
04:11:01|46369.73
04:11:02|46363.89
04:11:02|46358.64
04:11:04|46357.35
04:11:04|46357.35
04:11:05|46357.34
04:11:06|46357.34
04:11:08|46357.35
04:11:08|46362.9
04:11:10|46369.99
04:11:11|46370.
04:11:12|46369.99
04:11:12|46370.
04:11:14|46370.
04:11:14|46370.
04:11:15|46369.99
04:11:17|46370.
04:11:17|46362.21
04:11:19|46354.59
04:11:20|46352.01
04:11:20|46342.01
04:11:21|46331.11
04:11:23|46328.66
04:11:23|46327.19
04:11:24|46327.19
04:11:26|46334.
04:11:26|46334.
04:11:28|46334.
04:11:29|46336.32
04:11:30|46338.2
04:11:31|46334.
04:11:32|46328.01
04:11:33|46324.
04:11:34|46324.67
04:11:35|46324.67
04:11:36|46331.22
04:11:37|46331.23
04:11:38|46335.76
04:11:39|46347.68
04:11:40|46347.67
04:11:41|46347.68
04:11:42|46345.36
04:11:43|46347.67
04:11:44|46347.68
04:11:45|46347.68
04:11:46|46348.76
04:11:47|46356.3
04:11:48|46360.99
04:11:50|46361.
04:11:50|46359.68
04:11:51|46358.39
04:11:52|46358.39
04:11:53|46352.99
04:11:55|46352.99
04:11:56|46352.99
04:11:57|46353.
04:11:58|46352.99
04:11:58|46349.8
04:11:59|46349.8
04:12:01|46349.8
04:12:02|46350.91
04:12:03|46350.91
04:12:04|46350.91
04:12:05|46358.17
04:12:06|46358.17
04:12:07|46356.4
04:12:08|46351.69
04:12:09|46358.
04:12:10|46358.16
04:12:11|46358.15
04:12:12|46357.72
04:12:13|46356.01
04:12:14|46355.84
04:12:15|46355.84
04:12:16|46354.11
04:12:17|46352.09
04:12:18|46352.08
04:12:19|46358.
04:12:20|46358.
04:12:21|46357.99
04:12:22|46357.99
04:12:23|46354.1
04:12:24|46353.2
04:12:25|46350.9
04:12:26|46350.05
04:12:27|46350.58
04:12:28|46357.99
04:12:29|46357.99
04:12:30|46358.
04:12:31|46357.99
04:12:32|46358.
04:12:33|46357.99
04:12:34|46355.89
04:12:35|46354.05
04:12:36|46354.04
04:12:37|46354.05
04:12:38|46354.05
04:12:39|46354.04
04:12:40|46362.2
04:12:41|46362.21
04:12:42|46362.21
04:12:44|46362.21
04:12:44|46358.16
04:12:46|46355.46
04:12:46|46355.47
04:12:47|46356.82
04:12:48|46362.
04:12:49|46369.
04:12:50|46363.58
04:12:51|46357.28
04:12:52|46357.27
04:12:54|46354.01
04:12:55|46363.11
04:12:56|46363.31
04:12:58|46363.31
04:12:59|46363.3
04:13:00|46363.3
04:13:01|46363.3
04:13:02|46363.3
04:13:03|46363.3
04:13:04|46362.01
04:13:05|46367.61
04:13:06|46367.61
04:13:07|46367.61
04:13:08|46365.81
04:13:09|46363.3
04:13:10|46363.31
04:13:11|46364.45
04:13:12|46368.07
04:13:13|46368.06
04:13:14|46368.06
04:13:15|46367.62
04:13:17|46367.61
04:13:17|46363.57
04:13:18|46363.57
04:13:19|46363.57
04:13:21|46363.31
04:13:22|46363.31
04:13:23|46363.31
04:13:23|46361.58
04:13:25|46361.58
04:13:26|46364.36
04:13:26|46366.
04:13:28|46366.
04:13:28|46365.99
04:13:30|46366.
04:13:31|46366.
04:13:31|46366.
04:13:33|46365.99
04:13:34|46365.99
04:13:34|46365.99
04:13:35|46366.
04:13:37|46366.
04:13:38|46366.
04:13:39|46366.
04:13:40|46366.
04:13:41|46366.
04:13:41|46366.
04:13:42|46366.
04:13:44|46366.
04:13:45|46366.
04:13:45|46366.
04:13:46|46365.99
04:13:47|46366.
04:13:49|46366.
04:13:50|46365.99
04:13:51|46366.
04:13:52|46365.99
04:13:52|46365.99
04:13:54|46366.
04:13:55|46371.09
04:13:56|46371.09
04:13:57|46376.06
04:13:58|46380.26
04:13:58|46380.26
04:14:00|46376.3
04:14:02|46372.
04:14:03|46366.
04:14:04|46366.
04:14:05|46366.
04:14:06|46365.99
04:14:06|46366.
04:14:07|46366.
04:14:09|46365.99
04:14:09|46365.99
04:14:11|46366.
04:14:12|46365.99
04:14:13|46366.
04:14:14|46366.
04:14:15|46366.
04:14:16|46369.83
04:14:17|46394.65
04:14:18|46399.46
04:14:19|46401.33
04:14:20|46403.74
04:14:21|46405.74
04:14:22|46397.9
04:14:23|46397.91
04:14:24|46397.91
04:14:25|46400.23
04:14:26|46400.22
04:14:27|46401.36
04:14:28|46401.37
04:14:29|46401.37
04:14:30|46401.37
04:14:31|46398.1
04:14:32|46392.56
04:14:33|46386.47
04:14:34|46382.2
04:14:35|46381.1
04:14:36|46376.88
04:14:37|46382.07
04:14:38|46382.08
04:14:39|46382.08
04:14:40|46384.7
04:14:41|46388.28
04:14:42|46390.13
04:14:43|46391.1
04:14:44|46400.01
04:14:45|46400.99
04:14:46|46400.99
04:14:47|46401.
04:14:48|46400.99
04:14:49|46403.31
04:14:50|46403.31
04:14:51|46403.31
04:14:52|46403.32
04:14:53|46403.32
04:14:54|46403.32
04:14:55|46404.13
04:14:56|46407.88
04:14:57|46407.87
04:14:59|46407.87
04:15:00|46407.87
04:15:02|46407.02
04:15:03|46403.37
04:15:04|46406.22
04:15:06|46411.71
04:15:06|46417.4
04:15:07|46417.56
04:15:09|46419.85
04:15:10|46420.86
04:15:10|46420.86
04:15:11|46420.86
04:15:12|46418.95
04:15:13|46418.95
04:15:14|46418.95
04:15:15|46418.94
04:15:16|46419.99
04:15:17|46420.
04:15:18|46425.99
04:15:20|46425.99
04:15:21|46430.58
04:15:22|46430.58
04:15:22|46430.58
04:15:24|46430.59
04:15:24|46428.32
04:15:25|46428.27
04:15:27|46428.27
04:15:27|46426.11
04:15:29|46426.12
04:15:29|46426.12
04:15:30|46426.12
04:15:31|46426.11
04:15:32|46426.11
04:15:33|46426.11
04:15:34|46426.12
04:15:35|46426.11
04:15:36|46426.12
04:15:38|46426.11
04:15:38|46430.4
04:15:39|46430.99
04:15:40|46430.99
04:15:41|46430.58
04:15:42|46430.59
04:15:43|46430.58
04:15:45|46430.58
04:15:46|46430.58
04:15:47|46426.2
04:15:48|46426.14
04:15:48|46426.15
04:15:50|46426.15
04:15:51|46426.15
04:15:51|46426.14
04:15:53|46426.15
04:15:54|46426.14
04:15:55|46426.15
04:15:55|46426.15
04:15:56|46426.15
04:15:57|46430.99
04:15:59|46434.3
04:16:00|46431.43
04:16:02|46430.17
04:16:03|46430.16
04:16:04|46430.17
04:16:05|46427.91
04:16:06|46427.91
04:16:07|46427.92
04:16:08|46427.91
04:16:09|46427.92
04:16:11|46429.71
04:16:11|46431.5
04:16:12|46431.49
04:16:14|46436.6
04:16:14|46439.5
04:16:15|46439.6
04:16:17|46440.
04:16:17|46439.99
04:16:19|46439.99
04:16:20|46439.61
04:16:20|46439.6
04:16:21|46439.6
04:16:23|46439.6
04:16:23|46438.2
04:16:25|46438.01
04:16:25|46438.
04:16:26|46438.
04:16:28|46438.01
04:16:28|46438.01
04:16:29|46438.
04:16:30|46438.
04:16:31|46438.01
04:16:32|46444.56
04:16:34|46444.56
04:16:35|46442.01
04:16:35|46440.96
04:16:36|46440.85
04:16:37|46440.85
04:16:39|46440.84
04:16:39|46440.84
04:16:41|46440.84
04:16:41|46440.85
04:16:43|46440.85
04:16:43|46440.85
04:16:44|46440.85
04:16:45|46440.85
04:16:46|46441.18
04:16:48|46438.02
04:16:48|46438.02
04:16:49|46438.02
04:16:50|46438.02
04:16:52|46438.01
04:16:53|46438.01
04:16:53|46438.02
04:16:55|46438.01
04:16:56|46438.02
04:16:57|46438.01
04:16:58|46438.01
04:16:59|46440.05
04:17:00|46440.05
04:17:01|46444.38
04:17:02|46444.38
04:17:03|46444.38
04:17:04|46440.28
04:17:05|46440.07
04:17:07|46438.2
04:17:08|46438.01
04:17:08|46424.33
04:17:09|46424.31
04:17:11|46417.19
04:17:12|46414.61
04:17:13|46414.61
04:17:13|46414.62
04:17:14|46422.85
04:17:15|46422.86
04:17:16|46422.85
04:17:18|46422.86
04:17:19|46422.86
04:17:19|46422.86
04:17:21|46424.31
04:17:22|46431.1
04:17:22|46431.1
04:17:24|46433.31
04:17:25|46436.01
04:17:26|46436.
04:17:26|46436.01
04:17:27|46440.02
04:17:28|46441.1
04:17:30|46444.02
04:17:30|46444.03
04:17:32|46444.02
04:17:33|46444.03
04:17:34|46444.02
04:17:35|46444.02
04:17:36|46444.02
04:17:37|46444.02
04:17:38|46444.03
04:17:39|46438.26
04:17:40|46431.1
04:17:40|46431.11
04:17:42|46431.11
04:17:43|46431.1
04:17:43|46428.
04:17:45|46428.01
04:17:45|46428.01
04:17:47|46428.
04:17:48|46428.
04:17:48|46428.
04:17:49|46428.
04:17:50|46428.
04:17:51|46428.
04:17:53|46428.
04:17:54|46428.
04:17:55|46428.01
04:17:56|46428.01
04:17:57|46428.
04:17:58|46428.
04:17:59|46428.
04:18:01|46422.52
04:18:02|46422.51
04:18:03|46419.81
04:18:03|46419.81
04:18:05|46419.82
04:18:06|46419.81
04:18:07|46419.82
04:18:08|46428.01
04:18:10|46432.
04:18:11|46427.92
04:18:12|46428.
04:18:13|46428.
04:18:13|46428.
04:18:15|46439.46
04:18:16|46439.46
04:18:16|46439.46
04:18:18|46439.47
04:18:18|46437.36
04:18:20|46437.37
04:18:21|46437.37
04:18:21|46437.37
04:18:23|46437.37
04:18:23|46437.37
04:18:25|46437.94
04:18:26|46437.94
04:18:27|46437.93
04:18:28|46437.98
04:18:29|46437.99
04:18:30|46437.98
04:18:31|46437.99
04:18:32|46442.31
04:18:33|46446.52
04:18:34|46446.52
04:18:35|46445.46
04:18:36|46442.31
04:18:37|46442.3
04:18:38|46442.3
04:18:39|46441.41
04:18:40|46441.41
04:18:41|46441.41
04:18:42|46441.42
04:18:44|46441.41
04:18:44|46441.42
04:18:45|46441.41
04:18:46|46441.42
04:18:47|46441.41
04:18:49|46436.64
04:18:49|46434.56
04:18:50|46434.57
04:18:51|46434.56
04:18:52|46434.56
04:18:53|46437.17
04:18:54|46437.35
04:18:55|46437.35
04:18:56|46437.36
04:18:57|46437.35
04:18:58|46433.1
04:18:59|46433.1
04:19:01|46436.
04:19:03|46437.36
04:19:03|46433.4
04:19:05|46433.41
04:19:05|46433.41
04:19:06|46433.4
04:19:07|46433.4
04:19:09|46433.4
04:19:10|46433.4
04:19:10|46433.4
04:19:12|46433.41
04:19:13|46433.4
04:19:14|46437.3
04:19:14|46442.19
04:19:16|46446.78
04:19:16|46446.8
04:19:18|46448.34
04:19:18|46449.5
04:19:19|46449.5
04:19:20|46449.51
04:19:21|46449.5
04:19:22|46449.5
04:19:24|46449.51
04:19:24|46452.2
04:19:25|46452.2
04:19:26|46452.24
04:19:28|46454.64
04:19:28|46455.35
04:19:29|46459.88
04:19:31|46459.88
04:19:31|46459.89
04:19:32|46459.88
04:19:33|46459.88
04:19:34|46459.
04:19:35|46458.54
04:19:37|46458.54
04:19:38|46458.55
04:19:38|46459.02
04:19:39|46459.02
04:19:40|46459.01
04:19:41|46459.01
04:19:43|46459.01
04:19:44|46459.01
04:19:45|46459.01
04:19:45|46459.01
04:19:47|46459.01
04:19:47|46459.01
04:19:49|46458.77
04:19:49|46455.08
04:19:51|46455.
04:19:52|46454.99
04:19:53|46457.16
04:19:54|46457.16
04:19:54|46459.
04:19:56|46459.01
04:19:56|46459.01
04:19:58|46459.01
04:19:59|46459.01
04:20:00|46459.02
04:20:01|46459.02
04:20:01|46459.03
04:20:04|46459.04
04:20:05|46459.04
04:20:07|46459.01
04:20:07|46459.01
04:20:08|46459.01
04:20:09|46459.02
04:20:10|46459.01
04:20:11|46459.02
04:20:12|46459.02
04:20:14|46459.01
04:20:15|46459.02
04:20:16|46463.99
04:20:17|46467.79
04:20:18|46460.04
04:20:19|46456.
04:20:19|46456.
04:20:21|46455.1
04:20:21|46455.11
04:20:23|46455.1
04:20:23|46455.11
04:20:25|46454.99
04:20:26|46454.99
04:20:27|46454.99
04:20:28|46454.99
04:20:29|46454.
04:20:30|46449.51
04:20:31|46449.51
04:20:33|46449.5
04:20:33|46449.51
04:20:34|46449.51
04:20:35|46455.38
04:20:36|46457.98
04:20:37|46459.
04:20:38|46458.99
04:20:39|46458.99
04:20:41|46457.61
04:20:41|46457.61
04:20:42|46457.62
04:20:43|46457.97
04:20:44|46461.
04:20:45|46461.
04:20:46|46463.31
04:20:47|46463.31
04:20:48|46463.31
04:20:49|46465.63
04:20:50|46465.7
04:20:51|46466.26
04:20:53|46460.56
04:20:54|46456.71
04:20:55|46456.71
04:20:55|46456.71
04:20:56|46456.72
04:20:57|46456.72
04:20:59|46456.71
04:20:59|46456.72
04:21:01|46456.72
04:21:01|46456.71
04:21:03|46456.72
04:21:04|46456.72
04:21:05|46456.71
04:21:06|46456.
04:21:07|46455.62
04:21:09|46455.37
04:21:09|46455.36
04:21:11|46456.4
04:21:11|46456.66
04:21:13|46455.37
04:21:14|46454.54
04:21:15|46454.54
04:21:15|46454.53
04:21:17|46454.53
04:21:18|46452.86
04:21:19|46451.2
04:21:20|46451.1
04:21:21|46451.1
04:21:22|46451.1
04:21:23|46451.1
04:21:24|46451.1
04:21:25|46450.68
04:21:26|46450.49
04:21:27|46450.5
04:21:28|46450.5
04:21:29|46450.49
04:21:29|46450.49
04:21:30|46450.16
04:21:32|46450.
04:21:33|46450.
04:21:34|46450.
04:21:35|46450.01
04:21:36|46450.
04:21:37|46450.01
04:21:38|46450.01
04:21:39|46450.01
04:21:40|46450.
04:21:41|46450.
04:21:42|46450.
04:21:43|46450.01
04:21:44|46450.
04:21:45|46449.95
04:21:47|46442.51
04:21:47|46442.52
04:21:48|46442.52
04:21:49|46442.52
04:21:50|46442.25
04:21:52|46442.25
04:21:53|46442.25
04:21:53|46442.24
04:21:54|46442.24
04:21:55|46442.25
04:21:57|46442.51
04:21:57|46442.52
04:21:58|46442.52
04:21:59|46444.56
04:22:00|46441.11
04:22:01|46441.11
04:22:02|46441.1
04:22:04|46441.11
04:22:06|46448.86
04:22:06|46449.05
04:22:07|46449.06
04:22:09|46449.06
04:22:09|46449.06
04:22:11|46449.05
04:22:12|46449.05
04:22:12|46449.05
04:22:14|46449.06
04:22:15|46451.1
04:22:15|46455.37
04:22:17|46460.99
04:22:17|46463.16
04:22:19|46464.17
04:22:19|46464.19
04:22:20|46464.19
04:22:22|46464.18
04:22:22|46464.18
04:22:23|46456.
04:22:24|46454.
04:22:26|46454.01
04:22:27|46442.51
04:22:27|46442.51
04:22:29|46442.51
04:22:30|46442.51
04:22:31|46443.9
04:22:32|46443.92
04:22:33|46443.92
04:22:34|46443.92
04:22:35|46445.22
04:22:36|46449.99
04:22:37|46451.33
04:22:38|46451.33
04:22:39|46451.98
04:22:40|46452.19
04:22:41|46452.2
04:22:42|46452.19
04:22:43|46452.2
04:22:44|46452.2
04:22:45|46452.19
04:22:46|46452.2
04:22:47|46452.19
04:22:48|46452.2
04:22:49|46452.2
04:22:50|46452.2
04:22:51|46460.82
04:22:52|46461.07
04:22:53|46465.
04:22:54|46464.99
04:22:55|46465.
04:22:56|46464.99
04:22:57|46464.99
04:22:59|46465.
04:22:59|46464.99
04:23:00|46465.
04:23:01|46464.99
04:23:02|46464.99
04:23:04|46464.99
04:23:04|46465.
04:23:06|46453.28
04:23:07|46452.2
04:23:08|46452.19
04:23:10|46452.2
04:23:10|46458.
04:23:11|46458.51
04:23:12|46458.51
04:23:14|46458.5
04:23:14|46458.51
04:23:15|46458.5
04:23:17|46458.5
04:23:18|46459.28
04:23:18|46459.28
04:23:19|46459.27
04:23:20|46459.28
04:23:22|46459.27
04:23:22|46456.19
04:23:24|46449.52
04:23:25|46449.52
04:23:26|46449.52
04:23:27|46449.51
04:23:28|46449.52
04:23:29|46449.52
04:23:30|46449.51
04:23:31|46449.52
04:23:33|46449.52
04:23:34|46449.51
04:23:35|46449.52
04:23:36|46443.92
04:23:36|46443.91
04:23:38|46443.92
04:23:38|46443.92
04:23:40|46443.92
04:23:41|46443.92
04:23:42|46443.91
04:23:43|46443.91
04:23:44|46443.92
04:23:45|46444.43
04:23:45|46444.44
04:23:46|46444.44
04:23:48|46444.44
04:23:49|46444.44
04:23:50|46445.48
04:23:51|46447.2
04:23:52|46447.2
04:23:53|46449.51
04:23:54|46449.51
04:23:55|46449.51
04:23:55|46449.51
04:23:57|46449.52
04:23:58|46449.51
04:23:59|46449.99
04:24:00|46457.16
04:24:01|46457.15
04:24:02|46457.15
04:24:02|46457.16
04:24:04|46457.16
04:24:05|46457.44
04:24:07|46458.73
04:24:08|46458.74
04:24:08|46458.74
04:24:09|46458.74
04:24:10|46458.73
04:24:11|46458.74
04:24:12|46458.73
04:24:14|46458.73
04:24:14|46458.73
04:24:15|46458.73
04:24:16|46458.74
04:24:17|46458.74
04:24:18|46458.73
04:24:19|46458.73
04:24:20|46461.09
04:24:21|46461.09
04:24:22|46461.09
04:24:23|46461.09
04:24:24|46461.09
04:24:25|46461.1
04:24:26|46461.1
04:24:27|46461.09
04:24:29|46461.1
04:24:30|46461.1
04:24:30|46465.25
04:24:31|46458.85
04:24:33|46458.86
04:24:34|46458.86
04:24:35|46458.75
04:24:35|46458.74
04:24:37|46458.74
04:24:37|46458.74
04:24:38|46458.74
04:24:40|46458.74
04:24:41|46458.74
04:24:42|46458.74
04:24:43|46458.75
04:24:44|46464.
04:24:45|46466.01
04:24:45|46466.02
04:24:47|46466.01
04:24:48|46466.01
04:24:48|46466.01
04:24:50|46462.
04:24:51|46456.72
04:24:52|46452.1
04:24:53|46452.01
04:24:55|46452.76
04:24:55|46452.92
04:24:56|46452.93
04:24:57|46452.93
04:24:58|46452.93
04:24:59|46452.92
04:25:00|46452.93
04:25:02|46452.92
04:25:03|46452.92
04:25:04|46452.93
04:25:05|46452.93
04:25:06|46452.92
04:25:06|46452.92
04:25:07|46452.92
04:25:09|46452.92
04:25:10|46452.92
04:25:11|46453.72
04:25:12|46453.72
04:25:12|46459.78
04:25:15|46461.1
04:25:15|46461.1
04:25:16|46461.09
04:25:17|46461.09
04:25:18|46461.09
04:25:19|46461.1
04:25:20|46461.09
04:25:21|46461.1
04:25:23|46461.1
04:25:24|46461.09
04:25:25|46459.78
04:25:26|46459.57
04:25:27|46459.58
04:25:28|46459.58
04:25:29|46459.58
04:25:30|46459.57
04:25:31|46459.58
04:25:32|46459.58
04:25:33|46459.57
04:25:34|46466.27
04:25:35|46466.26
04:25:36|46466.26
04:25:37|46466.26
04:25:38|46464.01
04:25:39|46464.01
04:25:41|46465.71
04:25:42|46466.26
04:25:43|46466.26
04:25:43|46466.54
04:25:44|46466.61
04:25:45|46466.6
04:25:46|46466.6
04:25:47|46466.6
04:25:49|46466.61
04:25:49|46466.61
04:25:50|46466.6
04:25:52|46466.6
04:25:53|46466.6
04:25:54|46466.6
04:25:55|46466.61
04:25:56|46466.6
04:25:57|46466.61
04:25:58|46464.2
04:25:59|46464.
04:26:00|46464.01
04:26:01|46464.
04:26:03|46464.
04:26:03|46470.
04:26:05|46470.65
04:26:06|46470.65
04:26:06|46470.65
04:26:08|46472.89
04:26:09|46473.35
04:26:11|46473.36
04:26:12|46473.35
04:26:13|46473.35
04:26:14|46475.18
04:26:15|46475.17
04:26:16|46475.17
04:26:18|46475.17
04:26:18|46483.55
04:26:19|46483.9
04:26:21|46483.91
04:26:22|46483.91
04:26:22|46483.91
04:26:23|46483.91
04:26:24|46483.91
04:26:26|46483.9
04:26:27|46483.91
04:26:28|46483.9
04:26:28|46483.9
04:26:30|46483.91
04:26:31|46483.91
04:26:31|46482.
04:26:32|46480.01
04:26:34|46478.34
04:26:35|46478.34
04:26:36|46476.06
04:26:36|46476.06
04:26:38|46476.
04:26:39|46476.01
04:26:40|46476.
04:26:41|46475.17
04:26:43|46475.17
04:26:43|46475.17
04:26:44|46475.17
04:26:45|46475.17
04:26:46|46475.17
04:26:47|46475.18
04:26:48|46475.17
04:26:49|46478.52
04:26:50|46481.35
04:26:51|46481.35
04:26:52|46481.35
04:26:53|46481.34
04:26:54|46481.34
04:26:55|46481.34
04:26:56|46482.8
04:26:57|46483.26
04:26:59|46483.25
04:26:59|46483.26
04:27:00|46483.25
04:27:01|46483.25
04:27:02|46483.25
04:27:03|46483.25
04:27:04|46483.26
04:27:05|46483.25
04:27:07|46482.37
04:27:08|46482.37
04:27:10|46481.34
04:27:10|46479.03
04:27:12|46479.02
04:27:12|46479.03
04:27:14|46479.03
04:27:15|46475.36
04:27:16|46475.37
04:27:17|46477.69
04:27:18|46477.68
04:27:19|46477.68
04:27:20|46477.69
04:27:21|46477.69
04:27:22|46477.69
04:27:23|46476.12
04:27:24|46476.11
04:27:25|46475.48
04:27:26|46475.48
04:27:27|46475.49
04:27:29|46475.48
04:27:29|46475.49
04:27:31|46475.48
04:27:31|46477.4
04:27:32|46477.66
04:27:33|46477.67
04:27:34|46477.85
04:27:36|46477.85
04:27:36|46477.85
04:27:38|46477.85
04:27:38|46477.85
04:27:39|46477.86
04:27:40|46477.85
04:27:42|46477.86
04:27:43|46477.85
04:27:43|46477.67
04:27:44|46477.67
04:27:46|46477.67
04:27:46|46477.68
04:27:47|46476.52
04:27:48|46476.51
04:27:49|46476.95
04:27:51|46476.95
04:27:52|46476.51
04:27:52|46475.37
04:27:53|46473.04
04:27:54|46473.04
04:27:55|46473.05
04:27:56|46473.04
04:27:57|46473.05
04:27:58|46473.05
04:27:59|46473.04
04:28:01|46473.04
04:28:02|46473.04
04:28:02|46473.04
04:28:03|46473.05
04:28:05|46473.05
04:28:05|46473.05
04:28:06|46473.04
04:28:08|46473.05
04:28:08|46473.04
04:28:10|46473.04
04:28:11|46475.38
04:28:13|46477.85
04:28:14|46477.86
04:28:15|46477.86
04:28:16|46477.86
04:28:17|46477.85
04:28:18|46477.85
04:28:21|46477.92
04:28:22|46478.76
04:28:22|46479.
04:28:23|46479.01
04:28:25|46479.03
04:28:25|46480.91
04:28:27|46480.91
04:28:27|46481.01
04:28:28|46481.01
04:28:29|46481.
04:28:30|46481.
04:28:31|46481.01
04:28:32|46481.
04:28:33|46481.01
04:28:35|46482.81
04:28:35|46482.81
04:28:37|46483.
04:28:38|46483.
04:28:38|46483.
04:28:39|46483.26
04:28:40|46483.25
04:28:41|46483.9
04:28:42|46483.9
04:28:43|46483.96
04:28:44|46483.97
04:28:46|46483.99
04:28:47|46483.99
04:28:47|46483.99
04:28:48|46483.99
04:28:49|46484.
04:28:50|46484.03
04:28:51|46485.1
04:28:53|46485.1
04:28:53|46485.09
04:28:54|46485.1
04:28:55|46488.21
04:28:57|46490.01
04:28:57|46490.
04:28:58|46490.01
04:28:59|46490.01
04:29:00|46490.
04:29:01|46490.01
04:29:02|46490.01
04:29:03|46490.01
04:29:04|46490.
04:29:05|46490.
04:29:07|46490.
04:29:08|46490.
04:29:08|46490.
04:29:09|46490.01
04:29:11|46490.01
04:29:12|46490.
04:29:13|46490.01
04:29:14|46490.01
04:29:15|46490.
04:29:17|46490.
04:29:17|46490.
04:29:19|46490.
04:29:20|46490.01
04:29:21|46490.01
04:29:22|46490.
04:29:23|46490.01
04:29:24|46490.01
04:29:25|46490.01
04:29:26|46490.
04:29:27|46490.01
04:29:28|46490.01
04:29:29|46490.01
04:29:30|46490.
04:29:31|46490.
04:29:33|46490.01
04:29:34|46490.
04:29:34|46490.
04:29:35|46490.
04:29:37|46490.01
04:29:38|46490.01
04:29:39|46490.
04:29:40|46490.
04:29:40|46490.
04:29:41|46490.
04:29:43|46490.
04:29:44|46490.
04:29:45|46479.75
04:29:46|46480.99
04:29:46|46481.18
04:29:47|46481.94
04:29:49|46481.93
04:29:50|46481.94
04:29:52|46481.93
04:29:52|46481.94
04:29:53|46481.94
04:29:54|46482.23
04:29:55|46482.24
04:29:56|46486.41
04:29:58|46486.4
04:29:59|46486.56
04:29:59|46486.81
04:30:01|46486.82
04:30:01|46486.81
04:30:03|46486.82
04:30:03|46486.82
04:30:04|46486.82
04:30:05|46486.82
04:30:06|46486.85
04:30:07|46486.86
04:30:08|46486.86
04:30:09|46486.85
04:30:10|46486.85
04:30:12|46486.85
04:30:12|46486.85
04:30:15|46486.85
04:30:16|46481.94
04:30:17|46481.93
04:30:18|46481.93
04:30:19|46481.93
04:30:20|46484.8
04:30:21|46487.75
04:30:23|46487.74
04:30:24|46487.75
04:30:25|46487.74
04:30:26|46486.42
04:30:26|46485.09
04:30:27|46477.98
04:30:28|46473.07
04:30:30|46471.11
04:30:31|46471.1
04:30:33|46471.11
04:30:34|46471.1
04:30:34|46466.61
04:30:35|46464.89
04:30:36|46464.89
04:30:38|46464.88
04:30:38|46464.01
04:30:39|46464.01
04:30:40|46464.01
04:30:42|46464.
04:30:42|46464.74
04:30:43|46464.8
04:30:45|46464.79
04:30:45|46464.79
04:30:47|46464.8
04:30:48|46464.79
04:30:49|46464.8
04:30:50|46464.8
04:30:51|46464.8
04:30:52|46464.79
04:30:53|46464.8
04:30:54|46467.32
04:30:55|46468.62
04:30:56|46468.62
04:30:57|46468.61
04:30:58|46468.61
04:30:59|46468.61
04:31:00|46468.62
04:31:01|46468.61
04:31:02|46468.61
04:31:03|46468.61
04:31:04|46468.61
04:31:05|46468.61
04:31:06|46468.61
04:31:07|46469.66
04:31:08|46470.7
04:31:09|46470.79
04:31:10|46470.93
04:31:11|46470.92
04:31:12|46470.92
04:31:13|46472.9
04:31:14|46479.99
04:31:16|46480.
04:31:17|46480.55
04:31:18|46481.
04:31:20|46480.99
04:31:20|46480.99
04:31:22|46480.99
04:31:23|46480.99
04:31:24|46480.99
04:31:26|46480.99
04:31:27|46481.09
04:31:28|46481.09
04:31:28|46481.09
04:31:30|46481.09
04:31:31|46479.99
04:31:31|46467.51
04:31:33|46466.01
04:31:34|46466.
04:31:35|46466.01
04:31:36|46466.
04:31:37|46466.
04:31:38|46466.01
04:31:39|46466.
04:31:39|46465.27
04:31:40|46458.86
04:31:42|46458.86
04:31:43|46458.85
04:31:44|46458.85
04:31:45|46458.85
04:31:46|46458.86
04:31:47|46458.86
04:31:49|46458.86
04:31:50|46458.86
04:31:50|46458.86
04:31:51|46458.86
04:31:52|46459.81
04:31:54|46459.81
04:31:54|46464.91
04:31:55|46464.92
04:31:56|46464.92
04:31:58|46464.91
04:31:58|46464.91
04:32:00|46464.91
04:32:00|46463.16
04:32:02|46463.01
04:32:02|46463.01
04:32:03|46463.01
04:32:04|46460.12
04:32:05|46459.85
04:32:06|46459.84
04:32:08|46459.84
04:32:08|46459.15
04:32:09|46457.01
04:32:11|46450.16
04:32:12|46444.44
04:32:12|46444.12
04:32:15|46444.11
04:32:15|46443.93
04:32:17|46444.2
04:32:18|46452.65
04:32:18|46454.
04:32:20|46455.35
04:32:21|46456.4
04:32:23|46459.84
04:32:24|46459.85
04:32:25|46459.84
04:32:26|46459.84
04:32:26|46461.1
04:32:28|46466.61
04:32:30|46470.17
04:32:30|46470.17
04:32:32|46470.18
04:32:33|46470.17
04:32:34|46470.18
04:32:34|46471.
04:32:35|46471.09
04:32:37|46474.26
04:32:38|46474.25
04:32:39|46474.25
04:32:40|46479.66
04:32:41|46480.1
04:32:42|46481.9
04:32:43|46482.8
04:32:44|46483.7
04:32:45|46487.99
04:32:46|46488.
04:32:47|46488.
04:32:48|46487.99
04:32:49|46486.56
04:32:50|46486.56
04:32:51|46486.56
04:32:53|46486.57
04:32:53|46485.78
04:32:55|46485.78
04:32:55|46485.79
04:32:56|46485.79
04:32:57|46484.72
04:32:58|46484.69
04:32:59|46484.69
04:33:00|46484.68
04:33:01|46484.68
04:33:03|46482.39
04:33:03|46482.37
04:33:04|46482.36
04:33:05|46482.37
04:33:06|46482.36
04:33:08|46482.37
04:33:09|46482.36
04:33:09|46482.37
04:33:11|46482.37
04:33:12|46482.36
04:33:14|46482.37
04:33:15|46489.54
04:33:16|46489.54
04:33:17|46489.54
04:33:18|46489.54
04:33:19|46484.16
04:33:20|46500.
04:33:22|46487.96
04:33:23|46481.25
04:33:23|46481.25
04:33:25|46481.24
04:33:26|46469.19
04:33:26|46464.73
04:33:27|46464.59
04:33:28|46462.64
04:33:30|46461.
04:33:32|46457.05
04:33:32|46456.72
04:33:34|46454.84
04:33:35|46451.11
04:33:35|46445.46
04:33:36|46445.46
04:33:37|46445.46
04:33:38|46445.47
04:33:39|46445.46
04:33:40|46445.47
04:33:41|46447.72
04:33:42|46450.26
04:33:43|46450.25
04:33:45|46450.26
04:33:45|46450.26
04:33:47|46450.25
04:33:48|46450.94
04:33:48|46451.1
04:33:50|46451.11
04:33:51|46449.03
04:33:52|46446.27
04:33:53|46446.26
04:33:53|46446.26
04:33:55|46444.56
04:33:56|46444.57
04:33:57|46444.57
04:33:57|46444.57
04:33:59|46444.57
04:34:00|46444.57
04:34:01|46444.57
04:34:02|46444.56
04:34:03|46449.96
04:34:04|46453.79
04:34:05|46453.79
04:34:06|46453.79
04:34:07|46453.78
04:34:08|46453.79
04:34:09|46453.78
04:34:10|46453.79
04:34:11|46453.79
04:34:12|46455.88
04:34:13|46460.82
04:34:14|46460.99
04:34:16|46461.86
04:34:17|46463.14
04:34:18|46463.13
04:34:19|46463.14
04:34:20|46463.14
04:34:21|46463.14
04:34:21|46463.13
04:34:23|46463.14
04:34:24|46463.14
04:34:25|46462.11
04:34:26|46460.57
04:34:27|46460.58
04:34:28|46456.93
04:34:29|46456.93
04:34:30|46456.93
04:34:31|46457.43
04:34:32|46457.99
04:34:33|46458.
04:34:34|46458.
04:34:35|46457.99
04:34:36|46458.
04:34:37|46458.
04:34:38|46457.99
04:34:39|46458.48
04:34:40|46458.48
04:34:41|46458.47
04:34:43|46462.36
04:34:44|46469.85
04:34:44|46469.85
04:34:45|46469.85
04:34:47|46459.9
04:34:47|46458.69
04:34:48|46458.68
04:34:50|46458.69
04:34:50|46458.69
04:34:51|46458.68
04:34:53|46458.67
04:34:54|46458.67
04:34:54|46455.08
04:34:55|46455.01
04:34:56|46453.82
04:34:57|46453.82
04:34:58|46443.4
04:34:59|46443.14
04:35:00|46443.14
04:35:01|46443.13
04:35:02|46443.14
04:35:03|46443.14
04:35:04|46443.13
04:35:05|46443.13
04:35:06|46443.14
04:35:07|46443.14
04:35:09|46443.13
04:35:09|46443.13
04:35:10|46438.72
04:35:11|46438.49
04:35:13|46438.5
04:35:13|46438.5
04:35:14|46438.49
04:35:15|46438.5
04:35:17|46438.49
04:35:19|46438.59
04:35:19|46438.6
04:35:21|46438.59
04:35:23|46438.59
04:35:24|46438.07
04:35:24|46438.08
04:35:25|46438.07
04:35:27|46438.07
04:35:28|46438.05
04:35:29|46433.41
04:35:30|46433.4
04:35:30|46433.54
04:35:32|46433.54
04:35:33|46433.54
04:35:34|46433.55
04:35:35|46433.55
04:35:36|46435.99
04:35:37|46435.99
04:35:38|46435.99
04:35:39|46435.99
04:35:40|46435.99
04:35:41|46436.
04:35:42|46435.99
04:35:43|46434.03
04:35:44|46434.04
04:35:45|46434.03
04:35:46|46434.03
04:35:47|46435.99
04:35:48|46435.99
04:35:49|46436.
04:35:50|46435.99
04:35:52|46435.99
04:35:53|46435.99
04:35:53|46436.
04:35:55|46436.
04:35:55|46435.99
04:35:56|46435.99
04:35:58|46435.99
04:35:58|46438.26
04:35:59|46438.71
04:36:01|46438.71
04:36:02|46438.71
04:36:03|46438.71
04:36:03|46438.71
04:36:05|46440.79
04:36:05|46440.79
04:36:07|46440.79
04:36:08|46440.95
04:36:09|46440.96
04:36:10|46440.96
04:36:11|46448.85
04:36:12|46448.85
04:36:13|46450.41
04:36:14|46450.4
04:36:15|46450.41
04:36:16|46453.82
04:36:17|46454.61
04:36:18|46454.61
04:36:19|46455.34
04:36:20|46455.33
04:36:21|46455.34
04:36:22|46455.34
04:36:23|46460.
04:36:25|46455.29
04:36:26|46447.56
04:36:26|46447.57
04:36:27|46447.57
04:36:28|46447.56
04:36:30|46448.61
04:36:31|46433.53
04:36:32|46430.48
04:36:33|46432.81
04:36:33|46433.85
04:36:34|46433.85
04:36:35|46433.85
04:36:36|46433.85
04:36:37|46433.86
04:36:39|46433.86
04:36:39|46433.85
04:36:41|46433.85
04:36:41|46433.85
04:36:42|46433.86
04:36:43|46438.86
04:36:44|46440.
04:36:45|46439.99
04:36:47|46440.
04:36:47|46440.
04:36:49|46439.99
04:36:49|46445.46
04:36:50|46446.02
04:36:51|46449.9
04:36:53|46449.9
04:36:53|46450.99
04:36:54|46451.
04:36:56|46451.
04:36:56|46451.09
04:36:57|46451.1
04:36:58|46451.1
04:36:59|46451.1
04:37:00|46451.09
04:37:02|46451.09
04:37:03|46456.
04:37:03|46455.99
04:37:04|46455.99
04:37:05|46456.
04:37:06|46455.99
04:37:08|46455.99
04:37:08|46456.
04:37:10|46460.
04:37:10|46460.
04:37:11|46459.99
04:37:12|46460.
04:37:13|46460.
04:37:14|46460.
04:37:15|46459.99
04:37:17|46460.
04:37:17|46460.
04:37:20|46460.
04:37:21|46460.
04:37:21|46460.
04:37:23|46459.99
04:37:23|46459.99
04:37:24|46459.99
04:37:26|46460.
04:37:27|46459.99
04:37:27|46460.
04:37:29|46460.
04:37:29|46454.33
04:37:30|46454.32
04:37:31|46454.32
04:37:33|46454.32
04:37:34|46454.33
04:37:35|46454.33
04:37:36|46454.32
04:37:37|46454.32
04:37:38|46454.33
04:37:38|46454.33
04:37:39|46454.33
04:37:40|46454.33
04:37:41|46454.33
04:37:42|46454.33
04:37:44|46454.33
04:37:44|46454.33
04:37:46|46454.32
04:37:47|46454.32
04:37:48|46454.32
04:37:49|46454.33
04:37:50|46458.
04:37:51|46457.99
04:37:51|46457.99
04:37:53|46458.
04:37:55|46457.99
04:37:55|46458.
04:37:56|46458.
04:37:57|46457.99
04:37:58|46458.09
04:37:59|46458.1
04:38:01|46458.1
04:38:01|46458.11
04:38:02|46458.11
04:38:03|46458.11
04:38:04|46459.39
04:38:05|46459.98
04:38:06|46460.
04:38:07|46459.99
04:38:08|46460.
04:38:09|46460.
04:38:10|46460.
04:38:11|46460.
04:38:13|46460.
04:38:13|46460.
04:38:15|46459.99
04:38:15|46459.99
04:38:16|46459.99
04:38:17|46460.
04:38:18|46460.
04:38:19|46459.99
04:38:20|46460.
04:38:22|46460.
04:38:22|46460.
04:38:24|46460.
04:38:25|46459.99
04:38:25|46459.99
04:38:26|46459.99
04:38:27|46459.99
04:38:28|46460.
04:38:30|46456.21
04:38:30|46456.2
04:38:31|46456.21
04:38:33|46456.2
04:38:34|46456.2
04:38:35|46456.21
04:38:36|46456.2
04:38:37|46456.21
04:38:38|46456.2
04:38:39|46456.2
04:38:40|46456.2
04:38:41|46456.2
04:38:42|46456.21
04:38:43|46456.2
04:38:44|46456.2
04:38:45|46456.2
04:38:46|46456.2
04:38:48|46456.2
04:38:48|46456.2
04:38:49|46456.2
04:38:50|46456.2
04:38:51|46453.54
04:38:52|46453.38
04:38:53|46453.38
04:38:54|46453.38
04:38:55|46453.38
04:38:56|46453.37
04:38:57|46453.37
04:38:58|46453.37
04:38:59|46453.37
04:39:00|46453.37
04:39:02|46453.38
04:39:02|46453.38
04:39:03|46459.99
04:39:04|46460.
04:39:05|46460.
04:39:06|46460.
04:39:07|46459.99
04:39:08|46459.99
04:39:09|46460.
04:39:11|46459.99
04:39:11|46459.14
04:39:13|46459.13
04:39:13|46454.46
04:39:15|46454.47
04:39:15|46454.46
04:39:17|46454.47
04:39:17|46454.46
04:39:19|46454.46
04:39:20|46454.46
04:39:22|46454.47
04:39:23|46454.47
04:39:24|46454.47
04:39:24|46454.46
04:39:26|46454.46
04:39:27|46454.47
04:39:28|46456.
04:39:30|46455.99
04:39:31|46455.99
04:39:31|46455.99
04:39:33|46456.
04:39:34|46456.
04:39:35|46455.99
04:39:36|46456.
04:39:36|46456.
04:39:37|46457.1
04:39:38|46457.15
04:39:39|46459.77
04:39:41|46459.77
04:39:41|46459.77
04:39:43|46459.77
04:39:44|46459.78
04:39:45|46459.78
04:39:45|46459.78
04:39:46|46459.78
04:39:48|46459.78
04:39:48|46459.77
04:39:49|46459.78
04:39:51|46459.77
04:39:52|46459.78
04:39:53|46459.77
04:39:53|46459.78
04:39:54|46459.78
04:39:55|46459.78
04:39:57|46459.78
04:39:58|46459.78
04:39:58|46459.78
04:40:00|46459.86
04:40:01|46459.86
04:40:01|46459.85
04:40:03|46459.85
04:40:04|46459.86
04:40:05|46459.85
04:40:06|46459.86
04:40:07|46459.85
04:40:08|46459.86
04:40:09|46459.86
04:40:10|46459.86
04:40:11|46459.86
04:40:12|46457.15
04:40:13|46457.16
04:40:14|46457.16
04:40:15|46457.16
04:40:16|46456.15
04:40:17|46456.15
04:40:18|46456.14
04:40:19|46456.14
04:40:20|46456.14
04:40:22|46456.14
04:40:22|46456.14
04:40:25|46456.15
04:40:26|46456.15
04:40:26|46456.14
04:40:28|46456.15
04:40:29|46456.14
04:40:29|46456.15
04:40:31|46456.14
04:40:31|46456.14
04:40:33|46456.14
04:40:33|46456.14
04:40:34|46456.14
04:40:35|46456.14
04:40:36|46458.
04:40:38|46457.99
04:40:38|46459.47
04:40:40|46459.47
04:40:40|46459.47
04:40:41|46459.48
04:40:42|46459.48
04:40:43|46459.48
04:40:44|46459.78
04:40:46|46459.86
04:40:47|46459.99
04:40:47|46460.
04:40:48|46460.
04:40:49|46460.
04:40:51|46460.
04:40:51|46460.
04:40:53|46459.99
04:40:53|46459.99
04:40:54|46460.
04:40:56|46459.99
04:40:56|46460.
04:40:58|46460.
04:40:58|46460.
04:41:00|46460.
04:41:00|46460.
04:41:01|46460.
04:41:03|46460.
04:41:03|46460.
04:41:04|46460.
04:41:06|46460.
04:41:06|46460.
04:41:07|46460.
04:41:09|46460.
04:41:09|46460.
04:41:10|46459.99
04:41:11|46466.
04:41:13|46466.01
04:41:14|46466.01
04:41:14|46466.
04:41:15|46466.
04:41:16|46460.04
04:41:18|46448.6
04:41:19|46448.61
04:41:19|46448.61
04:41:21|46448.61
04:41:22|46448.61
04:41:23|46450.86
04:41:25|46450.86
04:41:27|46450.86
04:41:28|46450.85
04:41:29|46450.86
04:41:29|46450.85
04:41:31|46450.85
04:41:32|46450.85
04:41:33|46450.86
04:41:33|46450.85
04:41:35|46450.86
04:41:36|46450.85
04:41:38|46450.85
04:41:38|46450.85
04:41:40|46450.86
04:41:41|46450.66
04:41:42|46450.66
04:41:42|46450.66
04:41:43|46446.75
04:41:45|46441.
04:41:45|46436.92
04:41:46|46436.92
04:41:48|46436.92
04:41:48|46439.99
04:41:50|46440.
04:41:51|46443.67
04:41:51|46443.92
04:41:52|46443.98
04:41:54|46450.16
04:41:55|46450.85
04:41:55|46450.85
04:41:57|46450.85
04:41:57|46450.85
04:41:58|46450.84
04:42:00|46450.85
04:42:01|46451.
04:42:02|46451.
04:42:02|46452.
04:42:04|46452.
04:42:05|46455.88
04:42:05|46455.88
04:42:07|46455.87
04:42:07|46455.88
04:42:08|46457.61
04:42:09|46457.64
04:42:11|46457.63
04:42:11|46457.64
04:42:13|46458.04
04:42:14|46458.03
04:42:15|46458.03
04:42:16|46459.99
04:42:17|46460.
04:42:18|46460.
04:42:19|46460.
04:42:20|46460.01
04:42:21|46460.02
04:42:21|46461.99
04:42:22|46463.
04:42:25|46463.
04:42:26|46463.
04:42:27|46463.
04:42:28|46463.01
04:42:29|46463.01
04:42:30|46463.01
04:42:31|46463.01
04:42:32|46463.
04:42:33|46463.01
04:42:34|46463.
04:42:35|46451.76
04:42:36|46451.76
04:42:37|46441.63
04:42:39|46435.84
04:42:40|46440.
04:42:40|46440.
04:42:42|46440.
04:42:42|46440.
04:42:43|46435.84
04:42:44|46435.85
04:42:45|46435.84
04:42:46|46433.
04:42:47|46424.91
04:42:48|46424.92
04:42:49|46416.63
04:42:51|46416.63
04:42:52|46416.62
04:42:52|46418.
04:42:54|46420.97
04:42:54|46420.97
04:42:55|46420.97
04:42:56|46415.38
04:42:58|46407.9
04:42:59|46407.9
04:43:00|46406.
04:43:01|46406.01
04:43:01|46406.01
04:43:03|46406.01
04:43:03|46406.01
04:43:04|46406.01
04:43:05|46406.75
04:43:06|46412.
04:43:08|46411.99
04:43:08|46411.99
04:43:09|46412.
04:43:11|46412.
04:43:12|46411.99
04:43:12|46412.
04:43:13|46412.
04:43:14|46412.
04:43:15|46412.
04:43:17|46413.89
04:43:18|46413.89
04:43:20|46413.88
04:43:21|46413.97
04:43:21|46413.99
04:43:23|46413.99
04:43:25|46413.99
04:43:26|46414.
04:43:27|46420.
04:43:28|46419.99
04:43:28|46420.
04:43:29|46420.
04:43:31|46420.
04:43:31|46420.
04:43:33|46420.
04:43:34|46420.
04:43:35|46420.26
04:43:36|46420.26
04:43:37|46420.26
04:43:38|46420.25
04:43:39|46420.26
04:43:40|46420.25
04:43:41|46420.25
04:43:42|46420.26
04:43:43|46420.25
04:43:44|46420.26
04:43:45|46420.26
04:43:46|46420.26
04:43:47|46420.26
04:43:48|46420.26
04:43:50|46423.65
04:43:51|46426.23
04:43:51|46426.23
04:43:53|46426.24
04:43:54|46426.24
04:43:55|46426.24
04:43:55|46426.23
04:43:57|46426.23
04:43:58|46426.24
04:43:59|46426.24
04:44:00|46426.24
04:44:01|46426.24
04:44:02|46427.
04:44:03|46427.01
04:44:04|46427.
04:44:04|46427.01
04:44:06|46427.
04:44:07|46427.
04:44:08|46427.
04:44:09|46427.01
04:44:10|46429.24
04:44:11|46429.24
04:44:12|46429.24
04:44:13|46429.23
04:44:14|46429.24
04:44:14|46429.24
04:44:16|46429.24
04:44:17|46429.23
04:44:18|46429.23
04:44:19|46429.24
04:44:20|46429.24
04:44:21|46429.24
04:44:22|46429.24
04:44:23|46429.24
04:44:24|46429.23
04:44:25|46429.23
04:44:27|46429.24
04:44:29|46429.23
04:44:30|46429.24
04:44:31|46429.24
04:44:31|46429.23
04:44:32|46429.23
04:44:34|46432.22
04:44:35|46439.14
04:44:36|46439.14
04:44:36|46439.13
04:44:38|46439.14
04:44:39|46439.14
04:44:40|46439.14
04:44:41|46439.14
04:44:42|46439.14
04:44:43|46439.14
04:44:43|46439.14
04:44:45|46439.14
04:44:46|46439.14
04:44:46|46439.14
04:44:48|46439.14
04:44:48|46439.13
04:44:50|46439.13
04:44:50|46439.13
04:44:52|46439.13
04:44:52|46439.13
04:44:54|46439.13
04:44:54|46439.14
04:44:56|46439.14
04:44:56|46439.14
04:44:57|46439.13
04:44:59|46439.13
04:45:00|46439.14
04:45:01|46439.14
04:45:02|46439.15
04:45:02|46439.16
04:45:03|46441.
04:45:05|46444.
04:45:06|46456.34
04:45:06|46459.99
04:45:07|46460.
04:45:08|46460.
04:45:10|46456.79
04:45:11|46456.78
04:45:12|46454.29
04:45:13|46454.29
04:45:13|46454.29
04:45:14|46454.29
04:45:16|46456.67
04:45:17|46456.67
04:45:18|46456.67
04:45:18|46457.2
04:45:20|46457.19
04:45:20|46457.2
04:45:22|46457.19
04:45:23|46457.19
04:45:24|46459.1
04:45:26|46459.11
04:45:27|46459.11
04:45:29|46461.99
04:45:30|46466.69
04:45:31|46469.85
04:45:32|46469.85
04:45:33|46469.84
04:45:34|46468.01
04:45:35|46467.53
04:45:36|46467.52
04:45:37|46467.53
04:45:38|46467.52
04:45:39|46467.53
04:45:40|46467.52
04:45:41|46467.52
04:45:43|46464.73
04:45:44|46457.17
04:45:45|46457.17
04:45:46|46457.17
04:45:46|46457.17
04:45:48|46460.3
04:45:48|46464.72
04:45:49|46464.94
04:45:51|46464.93
04:45:52|46464.94
04:45:53|46464.94
04:45:54|46464.93
04:45:55|46464.94
04:45:55|46464.94
04:45:57|46464.94
04:45:58|46464.93
04:45:58|46464.94
04:46:00|46464.94
04:46:01|46465.76
04:46:02|46467.51
04:46:03|46467.51
04:46:04|46467.51
04:46:05|46467.51
04:46:06|46468.
04:46:07|46468.
04:46:08|46471.13
04:46:09|46471.12
04:46:10|46471.13
04:46:11|46471.13
04:46:12|46471.12
04:46:13|46471.13
04:46:14|46472.15
04:46:15|46472.16
04:46:16|46475.98
04:46:17|46475.98
04:46:18|46475.99
04:46:19|46475.99
04:46:20|46475.98
04:46:21|46475.99
04:46:22|46476.77
04:46:23|46478.45
04:46:24|46478.76
04:46:25|46480.55
04:46:26|46480.99
04:46:27|46480.99
04:46:29|46480.99
04:46:30|46481.
04:46:31|46481.99
04:46:32|46481.99
04:46:33|46481.5
04:46:34|46481.51
04:46:35|46477.41
04:46:36|46476.97
04:46:37|46476.97
04:46:38|46476.97
04:46:39|46476.96
04:46:40|46476.96
04:46:41|46476.96
04:46:42|46476.97
04:46:43|46476.97
04:46:44|46476.96
04:46:45|46476.96
04:46:46|46476.97
04:46:47|46476.97
04:46:49|46476.96
04:46:50|46476.97
04:46:50|46476.96
04:46:51|46476.97
04:46:53|46476.97
04:46:54|46476.97
04:46:55|46476.97
04:46:56|46476.97
04:46:57|46476.97
04:46:58|46476.97
04:46:58|46476.96
04:46:59|46476.97
04:47:00|46476.97
04:47:02|46476.97
04:47:02|46476.97
04:47:03|46476.97
04:47:05|46476.97
04:47:06|46476.97
04:47:07|46476.97
04:47:08|46476.97
04:47:09|46476.97
04:47:09|46476.96
04:47:12|46476.96
04:47:12|46476.97
04:47:13|46476.97
04:47:15|46476.97
04:47:16|46476.98
04:47:17|46476.99
04:47:18|46476.99
04:47:18|46476.98
04:47:19|46476.98
04:47:21|46476.97
04:47:22|46476.97
04:47:22|46472.69
04:47:24|46470.68
04:47:25|46470.69
04:47:25|46470.69
04:47:27|46470.69
04:47:28|46462.01
04:47:30|46457.47
04:47:31|46457.47
04:47:31|46456.8
04:47:33|46456.8
04:47:34|46456.8
04:47:34|46456.79
04:47:36|46456.8
04:47:37|46456.79
04:47:38|46456.79
04:47:39|46456.8
04:47:40|46456.8
04:47:41|46456.8
04:47:42|46456.8
04:47:43|46456.8
04:47:45|46456.79
04:47:46|46456.79
04:47:47|46456.79
04:47:48|46444.54
04:47:48|46444.54
04:47:50|46441.11
04:47:51|46441.11
04:47:52|46441.11
04:47:53|46441.1
04:47:54|46441.11
04:47:55|46441.11
04:47:56|46441.11
04:47:57|46441.1
04:47:57|46441.11
04:47:58|46431.24
04:48:00|46431.24
04:48:00|46431.25
04:48:02|46431.25
04:48:02|46435.8
04:48:03|46436.12
04:48:04|46436.13
04:48:05|46436.12
04:48:07|46444.53
04:48:07|46444.53
04:48:08|46444.52
04:48:10|46440.02
04:48:10|46440.02
04:48:11|46436.13
04:48:13|46436.13
04:48:14|46436.13
04:48:16|46436.13
04:48:16|46436.13
04:48:17|46436.13
04:48:19|46436.54
04:48:19|46436.55
04:48:21|46436.54
04:48:21|46436.55
04:48:23|46436.54
04:48:23|46437.35
04:48:24|46437.34
04:48:25|46437.34
04:48:26|46437.35
04:48:27|46437.35
04:48:28|46437.34
04:48:30|46437.35
04:48:32|46437.35
04:48:32|46437.35
04:48:34|46437.34
04:48:35|46437.35
04:48:35|46437.34
04:48:37|46437.35
04:48:38|46437.35
04:48:39|46437.34
04:48:39|46437.35
04:48:41|46437.34
04:48:41|46437.34
04:48:42|46437.35
04:48:44|46437.34
04:48:45|46437.35
04:48:46|46437.35
04:48:47|46437.35
04:48:48|46437.34
04:48:48|46437.35
04:48:49|46437.34
04:48:51|46437.35
04:48:52|46437.35
04:48:53|46437.35
04:48:54|46437.35
04:48:55|46437.34
04:48:57|46437.34
04:48:57|46437.35
04:48:59|46437.35
04:49:00|46437.35
04:49:01|46437.35
04:49:01|46437.34
04:49:03|46437.35
04:49:03|46437.34
04:49:04|46437.34
04:49:05|46437.34
04:49:06|46437.34
04:49:07|46437.35
04:49:09|46437.35
04:49:09|46437.34
04:49:10|46437.34
04:49:12|46436.55
04:49:12|46436.55
04:49:13|46426.56
04:49:14|46421.73
04:49:16|46421.1
04:49:17|46416.
04:49:17|46416.01
04:49:18|46416.01
04:49:19|46416.
04:49:20|46416.
04:49:22|46416.
04:49:22|46416.01
04:49:23|46416.01
04:49:24|46416.
04:49:26|46414.
04:49:27|46402.31
04:49:28|46406.71
04:49:29|46405.18
04:49:30|46416.
04:49:32|46419.99
04:49:33|46420.
04:49:34|46420.
04:49:35|46420.
04:49:36|46430.92
04:49:37|46441.
04:49:38|46443.92
04:49:39|46444.11
04:49:40|46450.86
04:49:41|46451.1
04:49:42|46452.45
04:49:43|46452.45
04:49:44|46459.64
04:49:45|46466.15
04:49:46|46466.16
04:49:48|46464.81
04:49:49|46453.81
04:49:50|46453.81
04:49:50|46448.5
04:49:51|46453.69
04:49:53|46453.69
04:49:54|46453.69
04:49:54|46453.63
04:49:56|46450.01
04:49:57|46450.
04:49:57|46450.01
04:49:58|46441.01
04:50:00|46441.
04:50:01|46431.73
04:50:02|46431.73
04:50:03|46431.73
04:50:04|46431.73
04:50:05|46420.01
04:50:06|46421.13
04:50:07|46420.02
04:50:07|46420.02
04:50:09|46420.03
04:50:10|46420.02
04:50:10|46420.03
04:50:11|46420.02
04:50:13|46420.03
04:50:14|46420.02
04:50:15|46420.02
04:50:15|46420.03
04:50:17|46420.02
04:50:18|46420.03
04:50:18|46420.03
04:50:20|46420.02
04:50:21|46410.77
04:50:22|46410.77
04:50:23|46403.46
04:50:24|46413.36
04:50:25|46413.37
04:50:25|46413.37
04:50:26|46416.2
04:50:27|46421.1
04:50:28|46421.1
04:50:29|46421.09
04:50:31|46421.1
04:50:32|46416.61
04:50:34|46416.61
04:50:34|46416.61
04:50:36|46416.62
04:50:37|46403.89
04:50:39|46403.89
04:50:39|46403.89
04:50:41|46403.89
04:50:41|46403.88
04:50:42|46403.89
04:50:43|46406.76
04:50:45|46407.26
04:50:46|46407.26
04:50:47|46408.18
04:50:48|46408.18
04:50:49|46408.18
04:50:50|46408.56
04:50:51|46410.76
04:50:52|46410.76
04:50:53|46410.76
04:50:54|46412.
04:50:55|46412.61
04:50:56|46412.61
04:50:57|46407.22
04:50:58|46407.22
04:50:59|46407.22
04:51:00|46407.21
04:51:02|46407.21
04:51:02|46407.22
04:51:04|46407.22
04:51:04|46407.22
04:51:05|46407.22
04:51:06|46407.22
04:51:07|46408.56
04:51:09|46408.56
04:51:09|46408.55
04:51:10|46408.56
04:51:11|46408.56
04:51:13|46408.56
04:51:14|46412.17
04:51:14|46412.16
04:51:16|46412.17
04:51:17|46412.17
04:51:18|46412.17
04:51:18|46412.17
04:51:20|46412.16
04:51:20|46412.16
04:51:21|46412.17
04:51:23|46412.17
04:51:23|46412.17
04:51:25|46412.16
04:51:26|46412.16
04:51:27|46412.16
04:51:28|46412.16
04:51:29|46412.16
04:51:30|46412.17
04:51:31|46412.17
04:51:32|46412.17
04:51:33|46412.17
04:51:34|46412.17
04:51:35|46412.16
04:51:36|46412.36
04:51:37|46412.72
04:51:38|46416.79
04:51:39|46416.79
04:51:40|46412.44
04:51:41|46412.44
04:51:42|46410.01
04:51:43|46410.01
04:51:44|46410.01
04:51:45|46410.
04:51:46|46410.01
04:51:47|46410.01
04:51:48|46410.01
04:51:49|46410.01
04:51:50|46410.
04:51:52|46401.03
04:51:53|46405.99
04:51:54|46405.99
04:51:55|46406.
04:51:55|46405.99
04:51:56|46409.46
04:51:58|46410.
04:51:58|46410.
04:52:00|46410.36
04:52:01|46410.35
04:52:02|46410.35
04:52:03|46410.36
04:52:03|46413.74
04:52:05|46413.73
04:52:06|46413.74
04:52:06|46413.74
04:52:08|46413.73
04:52:09|46413.74
04:52:10|46413.74
04:52:11|46413.74
04:52:12|46413.74
04:52:13|46413.74
04:52:14|46413.73
04:52:15|46413.73
04:52:16|46413.74
04:52:17|46413.74
04:52:18|46413.74
04:52:19|46413.74
04:52:20|46413.73
04:52:21|46413.74
04:52:22|46413.73
04:52:23|46413.74
04:52:24|46413.74
04:52:25|46413.74
04:52:26|46413.73
04:52:27|46413.73
04:52:28|46413.74
04:52:30|46413.73
04:52:31|46413.73
04:52:32|46413.73
04:52:33|46413.73
04:52:34|46413.74
04:52:35|46413.73
04:52:36|46413.74
04:52:37|46413.73
04:52:38|46413.74
04:52:39|46419.48
04:52:41|46418.47
04:52:42|46418.47
04:52:42|46418.47
04:52:44|46418.47
04:52:44|46418.47
04:52:46|46418.47
04:52:46|46418.47
04:52:47|46418.47
04:52:48|46418.47
04:52:50|46418.47
04:52:50|46418.47
04:52:51|46418.46
04:52:53|46418.46
04:52:54|46413.74
04:52:54|46413.74
04:52:56|46413.74
04:52:57|46413.74
04:52:57|46413.74
04:52:58|46413.74
04:53:00|46413.73
04:53:01|46418.46
04:53:02|46418.47
04:53:03|46418.46
04:53:04|46418.46
04:53:05|46418.47
04:53:06|46418.46
04:53:07|46418.47
04:53:08|46418.47
04:53:09|46418.47
04:53:10|46418.47
04:53:11|46418.47
04:53:12|46418.46
04:53:13|46420.1
04:53:14|46420.99
04:53:15|46421.
04:53:16|46420.99
04:53:17|46421.1
04:53:18|46421.1
04:53:19|46421.1
04:53:21|46421.1
04:53:21|46421.09
04:53:23|46421.09
04:53:23|46421.98
04:53:24|46421.98
04:53:25|46421.98
04:53:26|46422.
04:53:28|46424.
04:53:28|46424.
04:53:30|46423.99
04:53:30|46423.99
04:53:31|46424.
04:53:33|46424.
04:53:33|46424.
04:53:35|46424.
04:53:37|46423.99
04:53:38|46424.
04:53:39|46424.
04:53:41|46424.7
04:53:42|46431.
04:53:42|46437.35
04:53:43|46437.35
04:53:44|46437.35
04:53:46|46424.68
04:53:46|46424.02
04:53:48|46421.16
04:53:49|46416.06
04:53:49|46416.06
04:53:50|46412.87
04:53:51|46412.87
04:53:52|46412.87
04:53:54|46412.98
04:53:54|46408.73
04:53:56|46408.73
04:53:57|46408.73
04:53:58|46408.73
04:53:59|46408.75
04:54:00|46408.78
04:54:01|46410.29
04:54:02|46410.35
04:54:03|46412.19
04:54:04|46412.7
04:54:05|46412.7
04:54:06|46412.71
04:54:07|46412.71
04:54:08|46412.71
04:54:09|46412.71
04:54:10|46412.71
04:54:11|46412.71
04:54:12|46419.35
04:54:13|46419.36
04:54:14|46419.35
04:54:15|46419.35
04:54:16|46421.
04:54:17|46420.99
04:54:18|46421.04
04:54:19|46425.97
04:54:20|46425.98
04:54:22|46425.98
04:54:23|46425.98
04:54:23|46425.97
04:54:24|46425.97
04:54:26|46425.98
04:54:26|46426.24
04:54:27|46430.
04:54:28|46430.
04:54:29|46433.52
04:54:30|46436.55
04:54:31|46436.9
04:54:32|46444.55
04:54:34|46445.45
04:54:35|46445.46
04:54:37|46448.73
04:54:38|46448.73
04:54:39|46448.74
04:54:41|46451.09
04:54:41|46451.1
04:54:42|46446.37
04:54:43|46446.37
04:54:44|46446.37
04:54:45|46446.37
04:54:47|46446.36
04:54:47|46446.36
04:54:48|46438.29
04:54:50|46431.4
04:54:50|46428.01
04:54:52|46427.46
04:54:53|46427.9
04:54:53|46429.99
04:54:55|46431.98
04:54:56|46434.2
04:54:57|46435.75
04:54:58|46436.38
04:54:59|46437.94
04:55:00|46437.98
04:55:01|46437.98
04:55:02|46439.61
04:55:03|46440.04
04:55:04|46441.
04:55:05|46441.
04:55:06|46441.
04:55:07|46441.
04:55:08|46441.
04:55:09|46427.59
04:55:10|46427.61
04:55:11|46424.77
04:55:12|46424.77
04:55:13|46424.76
04:55:14|46424.77
04:55:15|46424.77
04:55:16|46424.77
04:55:17|46424.77
04:55:18|46424.77
04:55:19|46424.76
04:55:20|46424.77
04:55:21|46424.77
04:55:22|46423.84
04:55:23|46416.67
04:55:24|46416.66
04:55:25|46414.42
04:55:26|46414.42
04:55:27|46414.42
04:55:28|46414.42
04:55:29|46414.42
04:55:30|46414.42
04:55:31|46414.42
04:55:33|46414.42
04:55:33|46414.42
04:55:34|46414.42
04:55:35|46414.41
04:55:37|46414.42
04:55:38|46414.42
04:55:39|46414.42
04:55:40|46414.41
04:55:41|46414.41
04:55:41|46414.42
04:55:43|46415.5
04:55:44|46415.5
04:55:45|46416.
04:55:46|46415.99
04:55:47|46416.
04:55:48|46416.
04:55:50|46415.99
04:55:50|46415.99
04:55:52|46415.99
04:55:53|46416.
04:55:53|46415.99
04:55:54|46415.99
04:55:55|46415.99
04:55:56|46415.99
04:55:57|46415.99
04:55:58|46415.99
04:55:59|46415.99
04:56:00|46417.7
04:56:02|46415.84
04:56:02|46415.85
04:56:04|46415.84
04:56:04|46415.85
04:56:05|46415.84
04:56:06|46415.84
04:56:08|46415.84
04:56:09|46415.85
04:56:09|46415.84
04:56:11|46415.85
04:56:12|46415.84
04:56:13|46415.84
04:56:14|46415.84
04:56:15|46415.85
04:56:15|46415.85
04:56:17|46415.85
04:56:17|46415.85
04:56:19|46415.85
04:56:19|46415.85
04:56:21|46415.85
04:56:22|46415.85
04:56:23|46415.85
04:56:24|46418.44
04:56:25|46421.99
04:56:26|46422.
04:56:26|46421.99
04:56:27|46422.
04:56:29|46422.
04:56:30|46422.
04:56:31|46422.
04:56:32|46419.68
04:56:33|46419.68
04:56:33|46419.68
04:56:34|46419.68
04:56:36|46419.67
04:56:37|46419.68
04:56:38|46419.68
04:56:39|46419.68
04:56:40|46419.68
04:56:42|46419.68
04:56:44|46419.67
04:56:45|46419.67
04:56:45|46421.08
04:56:47|46421.07
04:56:47|46421.07
04:56:49|46421.08
04:56:50|46421.07
04:56:51|46421.99
04:56:52|46422.
04:56:52|46421.99
04:56:53|46421.99
04:56:55|46422.
04:56:56|46422.
04:56:57|46422.
04:56:57|46421.99
04:56:58|46422.
04:57:00|46422.31
04:57:01|46422.32
04:57:02|46422.33
04:57:03|46422.32
04:57:04|46421.3
04:57:05|46416.68
04:57:06|46416.68
04:57:07|46416.68
04:57:08|46416.67
04:57:09|46416.68
04:57:10|46416.68
04:57:11|46416.67
04:57:12|46416.68
04:57:13|46416.67
04:57:14|46416.68
04:57:15|46416.68
04:57:16|46416.68
04:57:18|46416.68
04:57:18|46416.67
04:57:20|46422.
04:57:20|46421.99
04:57:21|46422.99
04:57:22|46423.
04:57:23|46422.99
04:57:24|46423.
04:57:25|46423.64
04:57:26|46423.66
04:57:28|46423.66
04:57:28|46424.
04:57:29|46423.99
04:57:31|46423.99
04:57:31|46425.09
04:57:32|46425.09
04:57:34|46426.76
04:57:35|46427.9
04:57:36|46434.
04:57:37|46435.98
04:57:38|46435.98
04:57:39|46435.98
04:57:41|46425.22
04:57:42|46422.02
04:57:44|46427.01
04:57:44|46428.56
04:57:46|46428.56
04:57:47|46428.57
04:57:48|46428.57
04:57:49|46428.57
04:57:51|46428.57
04:57:51|46428.56
04:57:52|46428.56
04:57:53|46428.56
04:57:55|46428.57
04:57:56|46428.56
04:57:57|46428.56
04:57:57|46428.56
04:57:58|46428.57
04:58:00|46428.56
04:58:00|46428.57
04:58:01|46428.56
04:58:03|46428.56
04:58:03|46428.57
04:58:04|46428.56
04:58:06|46428.57
04:58:07|46428.57
04:58:07|46428.57
04:58:08|46428.57
04:58:09|46431.96
04:58:11|46431.95
04:58:12|46431.96
04:58:13|46431.96
04:58:14|46433.53
04:58:15|46433.77
04:58:16|46434.68
04:58:17|46435.11
04:58:18|46435.1
04:58:19|46435.11
04:58:20|46435.11
04:58:21|46435.11
04:58:22|46435.11
04:58:23|46435.11
04:58:24|46435.11
04:58:25|46435.11
04:58:26|46435.1
04:58:27|46435.11
04:58:28|46435.11
04:58:29|46435.1
04:58:30|46435.11
04:58:31|46435.1
04:58:32|46435.1
04:58:33|46435.1
04:58:34|46435.1
04:58:35|46435.11
04:58:36|46431.99
04:58:37|46428.56
04:58:38|46428.57
04:58:39|46428.57
04:58:40|46428.57
04:58:41|46428.57
04:58:42|46428.56
04:58:44|46428.57
04:58:44|46428.57
04:58:46|46428.57
04:58:46|46428.56
04:58:48|46428.57
04:58:49|46428.56
04:58:49|46428.56
04:58:52|46428.56
04:58:53|46428.57
04:58:53|46428.56
04:58:55|46428.56
04:58:56|46428.56
04:58:56|46428.55
04:58:57|46428.55
04:59:03|46428.55
04:59:04|46428.55
04:59:04|46428.55
04:59:05|46428.55
04:59:06|46428.55
04:59:08|46428.56
04:59:08|46428.55
04:59:10|46428.55
04:59:11|46428.55
04:59:12|46428.56
04:59:12|46426.77
04:59:14|46426.77
04:59:15|46426.77
04:59:15|46426.77
04:59:17|46426.77
04:59:18|46426.76
04:59:19|46426.77
04:59:20|46426.77
04:59:21|46422.01
04:59:22|46422.02
04:59:23|46422.02
04:59:24|46422.02
04:59:25|46422.01
04:59:26|46422.01
04:59:27|46422.02
04:59:28|46422.01
04:59:29|46422.02
04:59:30|46422.02
04:59:31|46422.02
04:59:32|46422.02
04:59:33|46422.01
04:59:34|46422.01
04:59:35|46422.01
04:59:36|46422.01
04:59:37|46422.01
04:59:38|46422.01
04:59:39|46422.01
04:59:40|46416.01
04:59:42|46411.72
04:59:43|46404.63
04:59:44|46404.63
04:59:45|46404.63
04:59:46|46404.62
04:59:47|46404.62
04:59:48|46404.62
04:59:49|46404.62
04:59:50|46404.63
04:59:51|46404.63
04:59:52|46404.63
04:59:54|46404.62
04:59:55|46404.62
04:59:56|46404.63
04:59:56|46404.62
04:59:58|46404.63
04:59:58|46400.01
04:59:59|46400.01
05:00:00|46400.01
05:00:02|46400.01
05:00:02|46400.01
05:00:04|46400.01
05:00:05|46403.99
05:00:06|46416.66
05:00:06|46417.33
05:00:07|46417.33
05:00:08|46417.32
05:00:09|46417.32
05:00:10|46417.33
05:00:11|46417.33
05:00:12|46412.61
05:00:13|46409.91
05:00:15|46407.22
05:00:16|46401.8
05:00:16|46401.8
05:00:18|46400.01
05:00:18|46400.01
05:00:19|46400.01
05:00:21|46400.
05:00:22|46400.01
05:00:24|46393.56
05:00:24|46393.56
05:00:25|46393.56
05:00:27|46393.56
05:00:27|46393.56
05:00:28|46393.56
05:00:30|46394.51
05:00:30|46394.51
05:00:31|46394.51
05:00:32|46394.5
05:00:33|46394.51
05:00:34|46397.75
05:00:35|46397.75
05:00:36|46397.74
05:00:37|46397.74
05:00:39|46397.74
05:00:39|46397.74
05:00:41|46397.74
05:00:42|46387.53
05:00:43|46387.53
05:00:44|46378.
05:00:45|46379.95
05:00:46|46379.94
05:00:47|46388.21
05:00:48|46389.61
05:00:49|46389.6
05:00:50|46387.28
05:00:51|46387.29
05:00:52|46380.97
05:00:53|46378.79
05:00:54|46378.79
05:00:55|46378.74
05:00:57|46378.15
05:00:58|46378.01
05:00:59|46378.
05:00:59|46378.01
05:01:00|46378.01
05:01:02|46366.
05:01:03|46359.43
05:01:04|46362.
05:01:05|46362.
05:01:06|46361.99
05:01:07|46362.
05:01:09|46362.
05:01:10|46362.
05:01:10|46362.
05:01:11|46362.
05:01:13|46362.
05:01:13|46362.
05:01:14|46370.
05:01:16|46369.99
05:01:17|46366.01
05:01:18|46365.82
05:01:18|46357.47
05:01:19|46358.
05:01:21|46358.
05:01:22|46358.
05:01:23|46358.
05:01:24|46358.
05:01:25|46358.
05:01:26|46357.99
05:01:27|46357.99
05:01:28|46358.
05:01:29|46357.99
05:01:30|46357.99
05:01:31|46358.
05:01:32|46358.
05:01:33|46358.
05:01:34|46358.
05:01:35|46358.
05:01:36|46358.
05:01:37|46357.99
05:01:38|46358.
05:01:39|46358.
05:01:40|46357.99
05:01:41|46357.99
05:01:43|46357.99
05:01:44|46361.99
05:01:45|46363.73
05:01:46|46363.99
05:01:47|46364.
05:01:48|46360.41
05:01:49|46359.97
05:01:50|46359.97
05:01:51|46359.97
05:01:52|46359.96
05:01:53|46359.96
05:01:54|46359.97
05:01:55|46359.97
05:01:56|46359.96
05:01:57|46357.99
05:01:58|46358.
05:02:00|46355.32
05:02:00|46355.31
05:02:01|46355.31
05:02:02|46356.58
05:02:04|46356.58
05:02:05|46356.58
05:02:06|46358.16
05:02:06|46358.96
05:02:08|46358.95
05:02:09|46358.95
05:02:10|46359.5
05:02:10|46359.5
05:02:12|46359.51
05:02:13|46359.5
05:02:13|46359.51
05:02:14|46359.51
05:02:15|46359.5
05:02:16|46359.5
05:02:18|46359.5
05:02:19|46359.5
05:02:19|46359.51
05:02:21|46359.52
05:02:21|46359.51
05:02:22|46359.51
05:02:24|46359.52
05:02:24|46359.52
05:02:25|46359.51
05:02:27|46359.52
05:02:27|46359.52
05:02:29|46359.51
05:02:30|46359.52
05:02:30|46359.52
05:02:32|46359.51
05:02:32|46359.52
05:02:34|46359.52
05:02:35|46359.51
05:02:36|46359.52
05:02:37|46359.96
05:02:37|46359.97
05:02:39|46359.96
05:02:40|46359.96
05:02:41|46359.97
05:02:42|46359.97
05:02:43|46367.99
05:02:45|46367.99
05:02:46|46367.99
05:02:48|46367.99
05:02:49|46368.
05:02:50|46368.
05:02:51|46367.99
05:02:52|46368.
05:02:53|46368.
05:02:54|46368.
05:02:56|46369.48
05:02:57|46369.48
05:02:58|46369.47
05:02:58|46369.47
05:03:00|46375.03
05:03:01|46375.8
05:03:02|46375.71
05:03:03|46375.71
05:03:04|46374.51
05:03:05|46374.5
05:03:06|46369.82
05:03:07|46364.33
05:03:07|46364.32
05:03:09|46362.
05:03:10|46362.01
05:03:11|46358.46
05:03:12|46358.46
05:03:13|46354.49
05:03:14|46354.5
05:03:15|46354.49
05:03:16|46353.35
05:03:17|46353.35
05:03:18|46350.83
05:03:19|46350.83
05:03:20|46350.83
05:03:21|46350.82
05:03:22|46350.83
05:03:23|46350.5
05:03:24|46350.51
05:03:25|46350.51
05:03:26|46347.37
05:03:28|46347.37
05:03:28|46344.26
05:03:29|46344.25
05:03:31|46344.26
05:03:31|46347.3
05:03:32|46347.47
05:03:33|46347.47
05:03:35|46347.46
05:03:35|46347.46
05:03:36|46347.46
05:03:37|46347.47
05:03:38|46347.47
05:03:39|46347.47
05:03:40|46347.47
05:03:41|46347.46
05:03:42|46347.47
05:03:43|46347.46
05:03:45|46347.47
05:03:46|46347.46
05:03:48|46347.46
05:03:49|46347.47
05:03:49|46347.47
05:03:51|46347.98
05:03:52|46348.17
05:03:53|46348.17
05:03:54|46348.17
05:03:55|46348.17
05:03:55|46348.17
05:03:56|46348.18
05:03:57|46348.17
05:03:58|46348.17
05:03:59|46348.18
05:04:01|46348.18
05:04:02|46348.17
05:04:03|46347.47
05:04:03|46344.78
05:04:05|46344.79
05:04:06|46344.79
05:04:07|46344.78
05:04:07|46344.78
05:04:09|46344.78
05:04:10|46344.79
05:04:11|46344.78
05:04:12|46344.78
05:04:13|46344.78
05:04:14|46344.72
05:04:15|46344.71
05:04:16|46344.72
05:04:17|46344.71
05:04:18|46344.71
05:04:19|46344.71
05:04:20|46344.71
05:04:21|46344.71
05:04:22|46344.71
05:04:23|46344.71
05:04:24|46343.36
05:04:25|46335.75
05:04:26|46335.75
05:04:27|46332.28
05:04:28|46332.28
05:04:29|46332.28
05:04:30|46332.29
05:04:31|46337.5
05:04:32|46338.
05:04:33|46337.99
05:04:34|46338.
05:04:35|46336.75
05:04:36|46336.75
05:04:37|46336.75
05:04:38|46336.75
05:04:39|46336.75
05:04:40|46336.74
05:04:41|46336.74
05:04:43|46336.75
05:04:43|46336.74
05:04:44|46336.74
05:04:46|46340.23
05:04:48|46340.23
05:04:49|46338.82
05:04:50|46332.01
05:04:51|46332.01
05:04:52|46332.01
05:04:53|46332.
05:04:53|46332.01
05:04:55|46332.01
05:04:56|46332.01
05:04:56|46332.5
05:04:58|46332.49
05:04:59|46332.49
05:04:59|46332.5
05:05:01|46332.49
05:05:02|46328.23
05:05:02|46328.23
05:05:04|46329.92
05:05:05|46329.92
05:05:06|46332.
05:05:07|46334.27
05:05:08|46334.3
05:05:09|46334.31
05:05:10|46334.3
05:05:11|46334.31
05:05:12|46334.3
05:05:13|46334.31
05:05:14|46334.3
05:05:15|46334.31
05:05:16|46334.3
05:05:17|46334.31
05:05:18|46323.62
05:05:19|46323.62
05:05:20|46323.62
05:05:21|46323.62
05:05:22|46323.63
05:05:23|46323.62
05:05:24|46323.63
05:05:25|46323.63
05:05:26|46323.63
05:05:28|46323.62
05:05:28|46323.63
05:05:29|46323.62
05:05:31|46323.63
05:05:32|46323.62
05:05:33|46323.63
05:05:34|46323.63
05:05:35|46335.21
05:05:36|46335.22
05:05:36|46335.21
05:05:37|46335.22
05:05:39|46341.
05:05:39|46341.
05:05:40|46340.99
05:05:41|46341.
05:05:43|46340.99
05:05:44|46341.
05:05:45|46341.
05:05:46|46341.
05:05:47|46341.
05:05:48|46341.1
05:05:49|46348.
05:05:50|46349.99
05:05:51|46353.34
05:05:52|46355.91
05:05:53|46355.91
05:05:55|46355.91
05:05:56|46355.91
05:05:57|46353.28
05:05:58|46353.23
05:05:59|46348.
05:06:00|46348.01
05:06:01|46348.01
05:06:02|46348.01
05:06:03|46348.01
05:06:04|46348.01
05:06:05|46348.01
05:06:07|46341.01
05:06:07|46338.25
05:06:09|46338.25
05:06:10|46338.24
05:06:10|46338.24
05:06:11|46338.24
05:06:12|46338.24
05:06:13|46338.24
05:06:14|46338.24
05:06:15|46338.24
05:06:17|46338.24
05:06:17|46338.24
05:06:18|46338.24
05:06:19|46342.43
05:06:20|46342.42
05:06:21|46342.42
05:06:22|46342.43
05:06:24|46342.42
05:06:24|46340.16
05:06:25|46340.11
05:06:26|46337.34
05:06:27|46337.34
05:06:28|46336.57
05:06:30|46331.16
05:06:31|46323.18
05:06:32|46323.18
05:06:32|46323.17
05:06:33|46323.17
05:06:34|46323.18
05:06:35|46321.11
05:06:36|46321.11
05:06:38|46321.1
05:06:38|46319.73
05:06:39|46319.73
05:06:40|46318.56
05:06:41|46318.01
05:06:42|46318.01
05:06:43|46318.
05:06:44|46318.
05:06:47|46318.01
05:06:47|46318.01
05:06:49|46318.
05:06:51|46318.
05:06:51|46327.99
05:06:53|46326.9
05:06:54|46326.91
05:06:55|46318.
05:06:56|46320.68
05:06:57|46320.67
05:06:57|46320.67
05:06:59|46318.
05:07:00|46318.
05:07:01|46318.01
05:07:02|46318.
05:07:03|46318.01
05:07:04|46317.99
05:07:05|46328.01
05:07:06|46330.
05:07:07|46330.
05:07:08|46329.99
05:07:09|46330.
05:07:10|46330.
05:07:11|46329.99
05:07:12|46329.99
05:07:14|46329.99
05:07:14|46330.
05:07:15|46329.99
05:07:16|46330.
05:07:17|46329.99
05:07:19|46330.
05:07:19|46330.
05:07:20|46330.
05:07:21|46330.
05:07:22|46330.
05:07:23|46330.
05:07:24|46329.99
05:07:25|46329.99
05:07:27|46330.
05:07:27|46330.
05:07:29|46330.
05:07:30|46330.
05:07:30|46330.
05:07:31|46329.99
05:07:32|46330.
05:07:33|46330.
05:07:34|46329.99
05:07:36|46330.
05:07:37|46330.
05:07:38|46330.
05:07:39|46329.99
05:07:40|46330.
05:07:41|46329.99
05:07:42|46329.99
05:07:43|46329.99
05:07:44|46330.
05:07:45|46329.99
05:07:46|46329.99
05:07:47|46324.6
05:07:48|46329.99
05:07:49|46329.99
05:07:51|46326.67
05:07:52|46326.66
05:07:52|46324.86
05:07:54|46320.73
05:07:54|46317.3
05:07:56|46317.21
05:07:57|46317.22
05:07:58|46317.22
05:07:59|46317.22
05:08:00|46317.22
05:08:01|46322.69
05:08:02|46322.69
05:08:03|46322.68
05:08:05|46322.68
05:08:06|46322.68
05:08:06|46322.69
05:08:07|46322.69
05:08:08|46322.68
05:08:10|46322.69
05:08:11|46322.68
05:08:12|46322.68
05:08:13|46322.68
05:08:14|46322.69
05:08:15|46322.69
05:08:16|46320.7
05:08:17|46320.69
05:08:18|46320.7
05:08:19|46320.7
05:08:20|46320.69
05:08:21|46320.69
05:08:22|46320.69
05:08:23|46320.7
05:08:24|46320.69
05:08:25|46320.69
05:08:26|46320.69
05:08:27|46320.69
05:08:29|46322.69
05:08:29|46322.69
05:08:30|46322.68
05:08:32|46322.68
05:08:32|46322.68
05:08:34|46322.69
05:08:34|46315.4
05:08:35|46311.18
05:08:37|46307.83
05:08:38|46307.84
05:08:38|46308.
05:08:39|46309.76
05:08:40|46309.76
05:08:42|46309.76
05:08:42|46312.7
05:08:44|46312.7
05:08:45|46312.7
05:08:45|46312.7
05:08:46|46312.7
05:08:47|46312.7
05:08:49|46312.71
05:08:49|46312.7
05:08:51|46311.85
05:08:52|46311.84
05:08:54|46311.58
05:08:56|46311.38
05:08:56|46309.76
05:08:58|46309.77
05:08:58|46309.77
05:09:00|46305.06
05:09:01|46309.28
05:09:01|46309.74
05:09:02|46311.84
05:09:04|46311.98
05:09:05|46311.98
05:09:05|46311.97
05:09:06|46311.98
05:09:08|46311.97
05:09:08|46311.98
05:09:09|46311.98
05:09:11|46311.97
05:09:12|46311.97
05:09:12|46311.98
05:09:13|46311.97
05:09:14|46311.97
05:09:16|46311.97
05:09:16|46311.97
05:09:18|46311.98
05:09:18|46311.98
05:09:20|46311.98
05:09:20|46311.97
05:09:22|46311.98
05:09:22|46311.98
05:09:23|46319.98
05:09:25|46320.
05:09:25|46319.99
05:09:26|46320.
05:09:28|46324.6
05:09:29|46324.6
05:09:30|46330.
05:09:31|46329.99
05:09:32|46326.01
05:09:33|46326.01
05:09:34|46326.01
05:09:35|46326.01
05:09:36|46326.
05:09:37|46326.01
05:09:38|46326.01
05:09:39|46326.
05:09:41|46321.98
05:09:41|46320.
05:09:42|46320.01
05:09:44|46320.
05:09:44|46320.
05:09:45|46320.01
05:09:46|46320.
05:09:47|46320.01
05:09:48|46320.
05:09:49|46320.
05:09:51|46320.
05:09:52|46320.
05:09:53|46320.
05:09:54|46320.
05:09:55|46320.
05:09:57|46320.
05:09:59|46310.33
05:09:59|46310.34
05:10:01|46310.34
05:10:02|46310.34
05:10:02|46310.34
05:10:03|46310.34
05:10:05|46310.34
05:10:06|46310.34
05:10:07|46310.34
05:10:09|46310.34
05:10:09|46310.34
05:10:10|46310.34
05:10:11|46310.34
05:10:13|46310.34
05:10:13|46310.34
05:10:14|46310.34
05:10:15|46310.33
05:10:16|46310.33
05:10:17|46313.32
05:10:19|46313.32
05:10:19|46315.74
05:10:20|46315.75
05:10:21|46317.4
05:10:22|46317.4
05:10:24|46317.39
05:10:24|46320.69
05:10:26|46320.69
05:10:26|46320.69
05:10:27|46320.69
05:10:28|46320.69
05:10:30|46320.69
05:10:30|46320.99
05:10:31|46321.
05:10:32|46321.
05:10:33|46321.
05:10:35|46321.
05:10:35|46321.
05:10:36|46320.99
05:10:38|46320.99
05:10:38|46321.
05:10:39|46321.
05:10:40|46321.
05:10:41|46320.99
05:10:42|46321.
05:10:43|46321.
05:10:44|46320.99
05:10:46|46321.
05:10:46|46321.
05:10:48|46320.99
05:10:48|46321.
05:10:49|46321.
05:10:50|46320.99
05:10:51|46320.99
05:10:52|46321.
05:10:53|46321.
05:10:54|46321.
05:10:55|46321.
05:10:57|46320.99
05:10:58|46321.
05:10:59|46320.99
05:11:00|46316.01
05:11:01|46316.01
05:11:02|46316.01
05:11:03|46316.01
05:11:04|46316.01
05:11:05|46316.01
05:11:06|46316.
05:11:07|46316.01
05:11:08|46316.01
05:11:09|46323.02
05:11:10|46325.
05:11:11|46325.
05:11:12|46325.
05:11:13|46325.
05:11:14|46324.99
05:11:15|46325.
05:11:16|46324.99
05:11:17|46319.37
05:11:18|46312.63
05:11:19|46311.11
05:11:20|46311.11
05:11:21|46311.1
05:11:22|46311.11
05:11:23|46311.1
05:11:24|46311.11
05:11:25|46311.1
05:11:26|46319.12
05:11:27|46319.38
05:11:28|46320.94
05:11:29|46324.41
05:11:30|46324.41
05:11:31|46322.87
05:11:32|46322.17
05:11:33|46316.43
05:11:34|46316.43
05:11:35|46314.7
05:11:36|46314.52
05:11:37|46312.03
05:11:38|46311.31
05:11:39|46311.3
05:11:41|46311.31
05:11:41|46311.31
05:11:42|46311.31
05:11:43|46311.31
05:11:44|46311.3
05:11:45|46311.8
05:11:46|46311.3
05:11:47|46311.3
05:11:48|46311.31
05:11:50|46311.31
05:11:50|46311.3
05:11:51|46311.31
05:11:52|46310.35
05:11:54|46310.34
05:11:54|46310.34
05:11:55|46310.34
05:11:57|46307.34
05:11:58|46304.33
05:11:58|46304.33
05:12:00|46304.33
05:12:00|46306.86
05:12:01|46311.29
05:12:03|46311.3
05:12:03|46311.29
05:12:05|46311.3
05:12:06|46311.3
05:12:07|46311.3
05:12:07|46313.61
05:12:09|46313.61
05:12:09|46313.61
05:12:11|46313.61
05:12:12|46313.61
05:12:13|46313.61
05:12:14|46314.51
05:12:15|46315.01
05:12:15|46315.01
05:12:17|46320.
05:12:18|46323.54
05:12:19|46324.
05:12:20|46324.
05:12:21|46324.
05:12:22|46324.
05:12:23|46324.
05:12:24|46323.99
05:12:25|46323.99
05:12:26|46324.
05:12:27|46324.
05:12:28|46323.99
05:12:29|46324.
05:12:30|46324.
05:12:31|46324.
05:12:32|46323.99
05:12:33|46324.
05:12:34|46323.99
05:12:35|46324.
05:12:36|46324.
05:12:37|46323.99
05:12:38|46329.82
05:12:40|46330.
05:12:40|46329.99
05:12:41|46319.46
05:12:42|46319.13
05:12:44|46314.06
05:12:45|46314.01
05:12:46|46314.01
05:12:47|46314.
05:12:47|46314.01
05:12:48|46314.01
05:12:49|46314.
05:12:51|46314.
05:12:52|46314.01
05:12:53|46314.
05:12:55|46314.01
05:12:56|46314.01
05:12:57|46314.
05:12:58|46305.97
05:12:59|46305.96
05:13:00|46305.97
05:13:01|46305.96
05:13:03|46305.97
05:13:04|46305.97
05:13:04|46305.97
05:13:06|46305.97
05:13:06|46305.97
05:13:08|46305.96
05:13:09|46305.96
05:13:10|46303.65
05:13:13|46303.65
05:13:14|46303.64
05:13:15|46303.65
05:13:15|46303.64
05:13:16|46303.64
05:13:17|46303.65
05:13:18|46303.65
05:13:20|46303.64
05:13:20|46303.65
05:13:22|46303.64
05:13:23|46303.64
05:13:23|46303.65
05:13:24|46300.
05:13:25|46286.01
05:13:27|46286.01
05:13:28|46286.01
05:13:28|46286.
05:13:30|46286.01
05:13:30|46286.01
05:13:32|46286.
05:13:32|46286.01
05:13:33|46286.01
05:13:35|46271.
05:13:35|46266.03
05:13:37|46236.89
05:13:38|46256.02
05:13:38|46262.
05:13:39|46276.
05:13:41|46276.
05:13:41|46276.
05:13:42|46278.31
05:13:43|46287.95
05:13:44|46287.96
05:13:45|46287.96
05:13:46|46287.95
05:13:47|46284.93
05:13:49|46284.81
05:13:49|46284.82
05:13:51|46284.81
05:13:51|46284.82
05:13:52|46284.82
05:13:53|46284.81
05:13:55|46284.81
05:13:57|46284.81
05:13:58|46284.82
05:13:59|46284.82
05:14:01|46284.81
05:14:02|46286.41
05:14:02|46286.42
05:14:04|46286.41
05:14:04|46286.42
05:14:05|46286.42
05:14:07|46287.96
05:14:07|46287.96
05:14:08|46287.96
05:14:10|46287.95
05:14:10|46287.96
05:14:11|46287.96
05:14:13|46287.96
05:14:13|46288.
05:14:15|46287.99
05:14:16|46287.99
05:14:16|46287.99
05:14:17|46288.
05:14:18|46287.99
05:14:20|46284.83
05:14:20|46284.83
05:14:21|46284.83
05:14:23|46284.82
05:14:24|46284.83
05:14:25|46284.83
05:14:26|46278.18
05:14:27|46271.77
05:14:28|46271.77
05:14:29|46271.76
05:14:30|46271.01
05:14:31|46265.02
05:14:32|46265.02
05:14:33|46270.5
05:14:34|46271.01
05:14:35|46271.01
05:14:37|46273.11
05:14:37|46276.26
05:14:38|46276.25
05:14:39|46262.
05:14:41|46261.99
05:14:41|46262.
05:14:43|46261.99
05:14:44|46261.99
05:14:45|46261.99
05:14:45|46261.99
05:14:46|46267.99
05:14:48|46271.01
05:14:49|46271.01
05:14:49|46271.01
05:14:51|46279.59
05:14:52|46279.6
05:14:52|46279.59
05:14:54|46279.59
05:14:55|46279.6
05:14:57|46280.11
05:14:57|46280.12
05:14:58|46280.12
05:15:00|46280.12
05:15:01|46281.4
05:15:02|46281.4
05:15:03|46281.41
05:15:04|46281.4
05:15:05|46284.83
05:15:06|46284.82
05:15:07|46284.82
05:15:08|46284.83
05:15:09|46284.83
05:15:10|46278.3
05:15:11|46278.06
05:15:12|46278.06
05:15:13|46278.07
05:15:14|46278.07
05:15:15|46281.42
05:15:16|46281.65
05:15:17|46281.65
05:15:18|46282.72
05:15:19|46284.
05:15:20|46286.
05:15:21|46293.9
05:15:22|46298.52
05:15:24|46298.53
05:15:25|46298.53
05:15:26|46298.53
05:15:27|46298.53
05:15:27|46305.07
05:15:28|46305.07
05:15:30|46305.07
05:15:31|46312.71
05:15:32|46313.
05:15:33|46313.
05:15:34|46314.
05:15:34|46314.01
05:15:36|46313.99
05:15:37|46313.17
05:15:38|46313.17
05:15:39|46311.84
05:15:40|46310.92
05:15:41|46310.01
05:15:42|46310.01
05:15:43|46310.
05:15:44|46306.97
05:15:45|46306.98
05:15:45|46306.98
05:15:47|46306.97
05:15:48|46306.98
05:15:49|46306.97
05:15:50|46306.97
05:15:51|46307.76
05:15:51|46307.76
05:15:53|46307.76
05:15:54|46307.76
05:15:55|46307.76
05:15:56|46307.76
05:15:58|46306.96
05:15:58|46306.97
05:15:59|46306.97
05:16:00|46304.66
05:16:02|46304.65
05:16:02|46304.66
05:16:03|46304.65
05:16:04|46304.65
05:16:05|46304.66
05:16:07|46304.66
05:16:08|46304.66
05:16:09|46304.66
05:16:11|46304.66
05:16:12|46304.65
05:16:12|46304.66
05:16:14|46304.66
05:16:14|46304.65
05:16:15|46304.65
05:16:17|46304.66
05:16:17|46297.52
05:16:19|46297.52
05:16:20|46298.42
05:16:20|46298.43
05:16:21|46298.43
05:16:22|46298.43
05:16:23|46298.96
05:16:25|46299.21
05:16:26|46300.67
05:16:26|46300.68
05:16:27|46305.
05:16:28|46305.
05:16:29|46305.
05:16:31|46305.
05:16:31|46305.
05:16:32|46304.99
05:16:34|46305.
05:16:34|46305.
05:16:36|46305.
05:16:36|46305.
05:16:37|46305.
05:16:39|46305.
05:16:40|46304.99
05:16:41|46304.99
05:16:42|46305.
05:16:42|46305.
05:16:44|46305.
05:16:45|46305.
05:16:45|46305.
05:16:46|46305.
05:16:48|46304.99
05:16:48|46305.
05:16:49|46304.99
05:16:50|46304.99
05:16:51|46305.
05:16:52|46300.98
05:16:53|46300.68
05:16:55|46300.68
05:16:55|46300.68
05:16:56|46300.67
05:16:58|46300.68
05:16:59|46300.68
05:17:00|46300.68
05:17:01|46300.68
05:17:02|46305.
05:17:03|46304.99
05:17:05|46304.99
05:17:06|46305.
05:17:06|46305.
05:17:08|46305.
05:17:08|46304.99
05:17:09|46304.99
05:17:11|46304.99
05:17:12|46305.
05:17:12|46305.
05:17:13|46305.
05:17:15|46305.
05:17:16|46305.
05:17:16|46305.
05:17:17|46305.
05:17:18|46305.
05:17:20|46305.
05:17:20|46305.
05:17:22|46305.
05:17:23|46304.05
05:17:23|46304.05
05:17:25|46304.06
05:17:25|46304.06
05:17:26|46304.06
05:17:28|46304.05
05:17:29|46304.06
05:17:29|46304.06
05:17:30|46304.06
05:17:31|46304.06
05:17:32|46304.12
05:17:33|46304.11
05:17:34|46304.11
05:17:36|46304.11
05:17:36|46305.
05:17:37|46304.99
05:17:38|46305.
05:17:39|46305.
05:17:41|46305.
05:17:42|46305.
05:17:42|46305.
05:17:44|46305.
05:17:45|46305.
05:17:46|46305.
05:17:46|46305.
05:17:47|46304.99
05:17:48|46294.11
05:17:49|46294.11
05:17:50|46294.11
05:17:51|46299.65
05:17:53|46299.66
05:17:53|46302.
05:17:54|46301.99
05:17:55|46302.
05:17:57|46304.97
05:17:58|46304.98
05:17:58|46304.99
05:18:01|46304.99
05:18:02|46304.99
05:18:03|46304.99
05:18:04|46304.98
05:18:04|46304.99
05:18:06|46304.99
05:18:07|46304.99
05:18:08|46304.98
05:18:09|46304.99
05:18:10|46304.99
05:18:11|46304.98
05:18:12|46304.99
05:18:13|46304.99
05:18:14|46304.99
05:18:15|46304.99
05:18:16|46304.99
05:18:17|46304.98
05:18:18|46304.98
05:18:19|46304.99
05:18:20|46304.99
05:18:21|46304.99
05:18:22|46304.98
05:18:23|46304.99
05:18:24|46304.99
05:18:25|46304.99
05:18:26|46304.99
05:18:27|46304.98
05:18:28|46299.62
05:18:29|46296.96
05:18:30|46296.97
05:18:31|46291.48
05:18:32|46291.48
05:18:34|46291.48
05:18:34|46291.48
05:18:35|46291.48
05:18:37|46291.47
05:18:37|46299.88
05:18:38|46299.99
05:18:40|46300.
05:18:41|46299.99
05:18:41|46300.
05:18:42|46299.99
05:18:43|46300.
05:18:45|46300.
05:18:45|46299.99
05:18:47|46299.99
05:18:48|46300.
05:18:49|46300.
05:18:49|46299.99
05:18:50|46300.
05:18:51|46300.
05:18:52|46300.
05:18:54|46300.06
05:18:54|46300.
05:18:55|46299.99
05:18:56|46300.
05:18:58|46300.
05:18:59|46300.
05:19:00|46300.
05:19:01|46300.
05:19:02|46299.99
05:19:03|46293.9
05:19:05|46293.91
05:19:06|46293.9
05:19:07|46293.9
05:19:08|46293.9
05:19:09|46293.9
05:19:10|46293.91
05:19:11|46293.91
05:19:12|46293.9
05:19:13|46293.91
05:19:14|46293.91
05:19:15|46299.66
05:19:16|46299.66
05:19:17|46299.66
05:19:19|46299.66
05:19:19|46299.66
05:19:22|46296.76
05:19:22|46295.17
05:19:24|46291.82
05:19:25|46291.
05:19:25|46291.01
05:19:26|46291.01
05:19:28|46291.01
05:19:28|46291.01
05:19:30|46291.
05:19:31|46291.
05:19:32|46291.
05:19:33|46291.01
05:19:34|46291.01
05:19:35|46291.01
05:19:36|46291.01
05:19:37|46291.01
05:19:38|46291.01
05:19:39|46279.35
05:19:40|46279.36
05:19:41|46279.36
05:19:42|46279.36
05:19:43|46279.36
05:19:44|46279.36
05:19:45|46279.36
05:19:46|46279.36
05:19:47|46279.36
05:19:48|46279.36
05:19:49|46279.36
05:19:50|46279.36
05:19:51|46281.57
05:19:52|46281.56
05:19:53|46281.56
05:19:54|46281.57
05:19:55|46281.57
05:19:56|46281.56
05:19:57|46281.57
05:19:58|46281.57
05:19:59|46281.57
05:20:00|46281.57
05:20:01|46283.55
05:20:02|46284.64
05:20:04|46284.63
05:20:05|46284.63
05:20:06|46284.64
05:20:06|46284.64
05:20:07|46284.64
05:20:08|46285.37
05:20:10|46288.96
05:20:11|46289.22
05:20:12|46288.18
05:20:13|46288.17
05:20:14|46288.17
05:20:15|46288.18
05:20:16|46288.18
05:20:17|46288.18
05:20:18|46288.18
05:20:19|46288.17
05:20:20|46288.18
05:20:21|46288.17
05:20:22|46288.18
05:20:23|46288.17
05:20:24|46288.18
05:20:25|46288.96
05:20:26|46290.99
05:20:27|46290.78
05:20:28|46291.09
05:20:29|46291.09
05:20:30|46291.1
05:20:31|46299.66
05:20:33|46299.66
05:20:33|46301.24
05:20:35|46301.23
05:20:35|46301.24
05:20:36|46301.24
05:20:38|46301.23
05:20:38|46301.24
05:20:40|46301.23
05:20:41|46301.24
05:20:42|46301.24
05:20:43|46301.24
05:20:43|46296.55
05:20:44|46296.39
05:20:46|46293.9
05:20:46|46292.34
05:20:48|46292.34
05:20:48|46292.35
05:20:50|46292.34
05:20:50|46292.34
05:20:52|46292.34
05:20:52|46292.33
05:20:54|46292.34
05:20:54|46292.33
05:20:55|46292.33
05:20:57|46292.34
05:20:58|46292.33
05:20:59|46292.33
05:21:00|46292.33
05:21:01|46282.46
05:21:03|46281.11
05:21:04|46281.11
05:21:05|46281.11
05:21:06|46281.11
05:21:06|46281.11
05:21:08|46281.11
05:21:09|46281.1
05:21:10|46281.1
05:21:11|46284.77
05:21:11|46284.77
05:21:13|46285.99
05:21:14|46285.99
05:21:15|46286.22
05:21:16|46287.99
05:21:17|46288.
05:21:18|46290.
05:21:19|46291.1
05:21:20|46294.71
05:21:21|46294.7
05:21:22|46295.61
05:21:23|46297.53
05:21:24|46299.99
05:21:26|46300.
05:21:26|46299.99
05:21:28|46299.99
05:21:29|46299.99
05:21:29|46294.26
05:21:31|46292.01
05:21:32|46292.
05:21:33|46292.01
05:21:34|46292.01
05:21:34|46292.01
05:21:35|46292.01
05:21:37|46292.01
05:21:38|46292.
05:21:38|46292.01
05:21:40|46292.
05:21:41|46292.
05:21:42|46292.
05:21:43|46292.
05:21:44|46287.99
05:21:44|46285.06
05:21:45|46285.06
05:21:46|46285.07
05:21:48|46285.07
05:21:49|46285.07
05:21:50|46285.07
05:21:50|46281.11
05:21:51|46281.1
05:21:53|46281.1
05:21:54|46274.03
05:21:55|46274.03
05:21:56|46274.03
05:21:56|46265.27
05:21:57|46261.11
05:21:58|46261.11
05:21:59|46263.95
05:22:00|46267.26
05:22:02|46269.51
05:22:03|46269.5
05:22:05|46269.51
05:22:05|46269.51
05:22:07|46269.51
05:22:07|46269.5
05:22:09|46269.51
05:22:09|46269.5
05:22:10|46269.51
05:22:11|46269.5
05:22:13|46269.51
05:22:14|46269.5
05:22:15|46269.51
05:22:16|46265.26
05:22:17|46262.77
05:22:18|46262.76
05:22:19|46262.77
05:22:20|46262.77
05:22:21|46262.77
05:22:22|46262.77
05:22:23|46262.77
05:22:24|46262.77
05:22:25|46262.77
05:22:26|46265.62
05:22:27|46265.62
05:22:28|46265.63
05:22:29|46265.63
05:22:30|46265.63
05:22:31|46265.62
05:22:32|46266.81
05:22:33|46266.81
05:22:34|46266.81
05:22:36|46266.81
05:22:36|46268.16
05:22:38|46271.31
05:22:39|46272.
05:22:40|46269.97
05:22:41|46268.61
05:22:41|46268.61
05:22:42|46268.61
05:22:44|46268.62
05:22:45|46268.62
05:22:45|46268.62
05:22:47|46268.62
05:22:47|46268.61
05:22:49|46268.61
05:22:50|46268.62
05:22:51|46269.06
05:22:52|46269.07
05:22:53|46269.08
05:22:54|46293.36
05:22:55|46291.67
05:22:56|46293.34
05:22:57|46293.34
05:22:58|46293.33
05:22:59|46293.34
05:23:00|46291.64
05:23:01|46291.65
05:23:02|46291.64
05:23:03|46291.65
05:23:05|46291.64
05:23:06|46291.64
05:23:07|46291.64
05:23:08|46291.65
05:23:09|46291.65
05:23:10|46296.51
05:23:11|46296.5
05:23:12|46296.51
05:23:14|46296.51
05:23:15|46299.83
05:23:15|46298.12
05:23:17|46290.44
05:23:18|46290.44
05:23:19|46290.44
05:23:20|46290.45
05:23:21|46292.01
05:23:22|46292.
05:23:24|46292.01
05:23:24|46293.82
05:23:25|46293.81
05:23:26|46293.81
05:23:28|46290.46
05:23:28|46290.45
05:23:29|46290.45
05:23:30|46290.46
05:23:31|46290.46
05:23:32|46290.46
05:23:34|46291.45
05:23:35|46291.55
05:23:36|46292.6
05:23:37|46292.59
05:23:38|46292.6
05:23:39|46293.82
05:23:40|46296.5
05:23:41|46296.49
05:23:42|46296.5
05:23:43|46296.49
05:23:44|46298.47
05:23:45|46298.46
05:23:46|46298.47
05:23:47|46298.47
05:23:48|46298.46
05:23:49|46296.49
05:23:50|46296.5
05:23:51|46296.5
05:23:52|46296.5
05:23:53|46296.5
05:23:54|46296.49
05:23:55|46296.49
05:23:56|46296.5
05:23:57|46296.5
05:23:58|46296.5
05:23:59|46296.49
05:24:00|46296.49
05:24:01|46296.5
05:24:02|46296.5
05:24:03|46296.49
05:24:04|46296.49
05:24:06|46296.49
05:24:07|46296.49
05:24:08|46296.49
05:24:09|46296.49
05:24:10|46296.5
05:24:11|46296.49
05:24:12|46296.5
05:24:13|46296.5
05:24:14|46296.49
05:24:14|46297.96
05:24:16|46297.96
05:24:17|46297.96
05:24:18|46297.02
05:24:19|46296.77
05:24:20|46296.77
05:24:21|46296.77
05:24:22|46296.77
05:24:23|46296.76
05:24:24|46296.77
05:24:25|46296.77
05:24:26|46296.77
05:24:27|46296.77
05:24:28|46296.77
05:24:29|46296.77
05:24:30|46296.77
05:24:31|46296.76
05:24:32|46296.76
05:24:33|46296.77
05:24:34|46296.95
05:24:35|46296.95
05:24:36|46296.95
05:24:37|46297.85
05:24:39|46297.84
05:24:40|46297.94
05:24:40|46297.97
05:24:41|46298.
05:24:43|46298.32
05:24:44|46303.65
05:24:44|46304.97
05:24:45|46304.98
05:24:46|46303.64
05:24:47|46303.64
05:24:48|46300.12
05:24:50|46300.11
05:24:51|46300.11
05:24:51|46298.32
05:24:52|46298.32
05:24:53|46298.33
05:24:54|46298.33
05:24:55|46298.33
05:24:56|46298.32
05:24:57|46298.33
05:24:59|46298.33
05:24:59|46298.33
05:25:00|46303.52
05:25:01|46304.6
05:25:02|46304.61
05:25:03|46304.61
05:25:04|46304.6
05:25:06|46304.6
05:25:07|46304.79
05:25:08|46304.98
05:25:10|46304.99
05:25:11|46305.
05:25:11|46305.
05:25:13|46304.99
05:25:14|46305.
05:25:15|46304.99
05:25:16|46304.99
05:25:17|46304.99
05:25:18|46305.
05:25:18|46305.
05:25:20|46305.
05:25:20|46305.
05:25:22|46304.99
05:25:23|46304.99
05:25:24|46304.99
05:25:24|46305.
05:25:26|46305.
05:25:27|46305.
05:25:27|46304.99
05:25:29|46305.
05:25:30|46305.
05:25:31|46304.99
05:25:32|46304.99
05:25:33|46304.99
05:25:34|46304.99
05:25:35|46305.
05:25:35|46305.
05:25:37|46304.99
05:25:38|46305.
05:25:39|46304.99
05:25:39|46304.99
05:25:40|46305.
05:25:42|46305.
05:25:43|46305.
05:25:44|46305.
05:25:45|46305.
05:25:46|46305.
05:25:46|46305.
05:25:48|46307.99
05:25:49|46307.99
05:25:50|46308.
05:25:51|46308.
05:25:51|46311.
05:25:53|46314.5
05:25:53|46315.86
05:25:54|46316.57
05:25:55|46316.57
05:25:56|46316.56
05:25:58|46316.57
05:25:59|46316.56
05:25:59|46316.56
05:26:00|46318.
05:26:02|46317.99
05:26:03|46318.
05:26:03|46318.57
05:26:04|46319.08
05:26:06|46319.08
05:26:08|46319.08
05:26:09|46319.07
05:26:09|46319.12
05:26:11|46319.11
05:26:12|46319.12
05:26:13|46319.63
05:26:14|46319.64
05:26:15|46319.64
05:26:16|46319.64
05:26:17|46319.99
05:26:18|46319.99
05:26:19|46320.
05:26:20|46321.75
05:26:21|46323.01
05:26:22|46323.02
05:26:23|46327.77
05:26:24|46328.47
05:26:25|46328.47
05:26:26|46328.48
05:26:27|46330.17
05:26:28|46330.17
05:26:29|46330.98
05:26:30|46331.1
05:26:31|46331.1
05:26:32|46334.76
05:26:33|46337.
05:26:34|46339.42
05:26:35|46340.96
05:26:36|46341.
05:26:37|46341.
05:26:38|46341.
05:26:39|46341.
05:26:40|46340.99
05:26:41|46340.04
05:26:42|46340.04
05:26:43|46335.77
05:26:44|46334.72
05:26:46|46334.71
05:26:46|46334.71
05:26:48|46334.72
05:26:48|46334.71
05:26:50|46334.98
05:26:51|46337.
05:26:51|46337.01
05:26:52|46337.
05:26:53|46337.01
05:26:54|46337.
05:26:56|46337.01
05:26:57|46337.01
05:26:57|46337.03
05:26:58|46339.25
05:26:59|46339.25
05:27:00|46339.89
05:27:01|46340.
05:27:02|46340.
05:27:03|46337.46
05:27:05|46335.65
05:27:05|46335.65
05:27:06|46335.65
05:27:07|46335.65
05:27:09|46335.65
05:27:09|46335.65
05:27:11|46335.64
05:27:12|46335.64
05:27:13|46335.65
05:27:15|46335.64
05:27:16|46335.65
05:27:17|46335.64
05:27:18|46335.65
05:27:18|46335.65
05:27:20|46335.65
05:27:21|46335.64
05:27:21|46335.64
05:27:23|46335.65
05:27:24|46335.65
05:27:25|46335.65
05:27:26|46334.72
05:27:27|46334.71
05:27:28|46334.71
05:27:30|46334.71
05:27:30|46334.71
05:27:31|46334.71
05:27:32|46334.72
05:27:34|46334.71
05:27:35|46334.71
05:27:36|46334.71
05:27:37|46334.71
05:27:38|46334.72
05:27:39|46334.71
05:27:40|46322.01
05:27:41|46322.01
05:27:43|46322.
05:27:43|46324.92
05:27:44|46325.77
05:27:45|46325.77
05:27:46|46325.77
05:27:47|46325.77
05:27:48|46325.78
05:27:49|46325.78
05:27:51|46325.78
05:27:51|46325.78
05:27:52|46325.77
05:27:53|46325.77
05:27:54|46325.77
05:27:56|46327.19
05:27:57|46327.18
05:27:58|46327.18
05:27:59|46327.18
05:28:00|46326.14
05:28:01|46326.
05:28:02|46326.
05:28:03|46323.33
05:28:04|46323.34
05:28:05|46323.33
05:28:06|46323.33
05:28:07|46323.33
05:28:08|46323.34
05:28:10|46323.33
05:28:11|46323.34
05:28:11|46323.34
05:28:13|46323.34
05:28:13|46323.34
05:28:14|46323.33
05:28:16|46323.33
05:28:16|46323.34
05:28:18|46316.9
05:28:18|46308.65
05:28:19|46308.66
05:28:21|46308.66
05:28:22|46308.66
05:28:22|46309.09
05:28:23|46309.1
05:28:24|46309.17
05:28:26|46309.17
05:28:27|46309.17
05:28:28|46309.17
05:28:29|46309.18
05:28:30|46314.67
05:28:31|46314.67
05:28:32|46314.67
05:28:34|46314.67
05:28:34|46314.73
05:28:35|46314.73
05:28:36|46314.73
05:28:37|46316.87
05:28:39|46316.87
05:28:39|46315.42
05:28:40|46315.42
05:28:42|46315.42
05:28:42|46315.42
05:28:43|46315.41
05:28:44|46315.42
05:28:46|46315.42
05:28:46|46315.41
05:28:47|46315.41
05:28:49|46315.42
05:28:49|46315.42
05:28:50|46315.41
05:28:51|46315.41
05:28:53|46315.42
05:28:53|46315.41
05:28:54|46315.41
05:28:55|46315.42
05:28:57|46315.42
05:28:57|46315.41
05:28:58|46315.42
05:29:00|46315.42
05:29:00|46315.41
05:29:02|46315.41
05:29:03|46315.41
05:29:04|46315.41
05:29:05|46315.41
05:29:07|46315.41
05:29:07|46315.41
05:29:08|46315.42
05:29:10|46315.41
05:29:11|46315.42
05:29:12|46315.42
05:29:13|46315.42
05:29:14|46315.42
05:29:15|46315.42
05:29:16|46315.42
05:29:17|46315.41
05:29:18|46315.41
05:29:19|46315.41
05:29:20|46308.
05:29:21|46308.
05:29:22|46308.01
05:29:23|46308.
05:29:25|46308.01
05:29:26|46308.
05:29:26|46308.
05:29:27|46308.
05:29:29|46308.
05:29:29|46308.01
05:29:31|46308.
05:29:31|46310.
05:29:33|46312.69
05:29:33|46314.95
05:29:35|46316.99
05:29:35|46319.01
05:29:37|46319.
05:29:38|46319.01
05:29:39|46319.
05:29:39|46319.
05:29:41|46319.
05:29:41|46319.
05:29:42|46319.17
05:29:44|46319.17
05:29:44|46319.
05:29:46|46319.01
05:29:47|46319.01
05:29:47|46319.01
05:29:49|46319.
05:29:49|46319.
05:29:51|46319.01
05:29:52|46319.01
05:29:52|46319.01
05:29:54|46319.
05:29:55|46319.
05:29:56|46319.01
05:29:57|46319.01
05:29:58|46319.01
05:29:59|46319.01
05:30:00|46319.
05:30:01|46319.
05:30:02|46319.
05:30:03|46319.
05:30:04|46319.01
05:30:05|46319.01
05:30:06|46321.
05:30:07|46321.
05:30:08|46321.
05:30:09|46321.
05:30:10|46320.99
05:30:12|46321.
05:30:13|46321.
05:30:15|46321.09
05:30:16|46321.09
05:30:17|46321.1
05:30:19|46321.1
05:30:20|46321.1
05:30:21|46321.09
05:30:22|46321.1
05:30:23|46321.09
05:30:23|46323.06
05:30:26|46323.06
05:30:27|46323.05
05:30:28|46323.05
05:30:28|46323.06
05:30:29|46323.05
05:30:30|46323.05
05:30:31|46323.06
05:30:32|46322.61
05:30:33|46321.99
05:30:34|46321.71
05:30:35|46321.
05:30:36|46319.
05:30:37|46319.01
05:30:38|46314.97
05:30:39|46314.52
05:30:40|46314.4
05:30:41|46311.6
05:30:42|46311.
05:30:43|46311.
05:30:44|46311.
05:30:45|46311.
05:30:46|46311.01
05:30:47|46311.01
05:30:48|46311.01
05:30:49|46311.01
05:30:50|46314.96
05:30:51|46314.95
05:30:52|46314.96
05:30:54|46316.34
05:30:54|46316.73
05:30:55|46318.86
05:30:57|46318.86
05:30:57|46318.86
05:30:58|46318.86
05:30:59|46318.85
05:31:00|46318.85
05:31:02|46318.86
05:31:02|46318.85
05:31:04|46318.85
05:31:04|46318.01
05:31:05|46316.
05:31:06|46316.01
05:31:07|46316.01
05:31:08|46311.61
05:31:10|46311.
05:31:10|46301.18
05:31:12|46297.63
05:31:14|46294.
05:31:15|46295.2
05:31:15|46297.62
05:31:17|46297.62
05:31:18|46297.61
05:31:18|46297.61
05:31:20|46297.61
05:31:21|46297.61
05:31:21|46297.61
05:31:22|46297.61
05:31:24|46297.62
05:31:25|46297.61
05:31:26|46297.61
05:31:27|46297.61
05:31:28|46297.61
05:31:28|46297.61
05:31:30|46297.61
05:31:31|46297.61
05:31:31|46297.61
05:31:32|46297.62
05:31:34|46297.62
05:31:34|46297.61
05:31:36|46297.61
05:31:36|46297.61
05:31:38|46297.62
05:31:39|46297.61
05:31:40|46297.62
05:31:41|46294.
05:31:42|46294.
05:31:43|46294.
05:31:44|46292.6
05:31:44|46297.54
05:31:46|46297.61
05:31:47|46297.61
05:31:48|46297.62
05:31:48|46299.12
05:31:49|46300.
05:31:51|46304.3
05:31:52|46304.98
05:31:52|46305.5
05:31:54|46305.61
05:31:54|46307.56
05:31:56|46307.55
05:31:57|46307.55
05:31:57|46307.56
05:31:59|46307.55
05:32:00|46305.96
05:32:01|46301.62
05:32:02|46301.62
05:32:03|46301.47
05:32:03|46301.46
05:32:04|46301.45
05:32:06|46301.45
05:32:07|46301.45
05:32:08|46301.45
05:32:09|46301.44
05:32:10|46299.67
05:32:11|46299.66
05:32:12|46299.67
05:32:14|46295.72
05:32:15|46295.73
05:32:16|46295.73
05:32:17|46279.48
05:32:18|46279.48
05:32:19|46279.48
05:32:20|46279.34
05:32:21|46276.
05:32:22|46276.
05:32:23|46277.6
05:32:24|46277.61
05:32:26|46277.61
05:32:26|46277.61
05:32:28|46277.6
05:32:28|46280.
05:32:30|46280.
05:32:31|46280.
05:32:31|46280.
05:32:32|46279.99
05:32:33|46280.
05:32:35|46270.
05:32:35|46271.
05:32:37|46271.01
05:32:38|46271.01
05:32:38|46273.06
05:32:39|46274.
05:32:41|46273.99
05:32:41|46274.
05:32:43|46273.99
05:32:43|46274.34
05:32:44|46274.35
05:32:46|46276.
05:32:46|46275.99
05:32:47|46276.
05:32:48|46275.99
05:32:50|46275.99
05:32:50|46275.98
05:32:52|46275.98
05:32:53|46271.02
05:32:53|46263.
05:32:54|46263.01
05:32:55|46262.
05:32:57|46261.11
05:32:58|46261.11
05:32:58|46261.11
05:32:59|46261.11
05:33:01|46261.1
05:33:02|46261.11
05:33:02|46261.11
05:33:04|46261.1
05:33:05|46261.1
05:33:05|46261.11
05:33:06|46258.02
05:33:07|46259.16
05:33:09|46260.88
05:33:10|46250.01
05:33:11|46250.37
05:33:12|46253.99
05:33:12|46259.16
05:33:14|46259.4
05:33:16|46259.39
05:33:17|46259.39
05:33:18|46260.
05:33:19|46258.
05:33:19|46257.82
05:33:21|46256.01
05:33:22|46256.01
05:33:23|46256.
05:33:24|46256.
05:33:25|46256.01
05:33:27|46256.01
05:33:28|46262.99
05:33:29|46265.45
05:33:30|46265.45
05:33:31|46258.25
05:33:32|46256.17
05:33:32|46258.25
05:33:34|46258.25
05:33:35|46258.48
05:33:35|46260.61
05:33:37|46260.62
05:33:38|46260.96
05:33:38|46260.95
05:33:40|46260.96
05:33:41|46260.96
05:33:42|46260.96
05:33:43|46260.96
05:33:44|46262.3
05:33:45|46263.58
05:33:46|46263.58
05:33:47|46263.57
05:33:48|46263.57
05:33:49|46269.62
05:33:49|46270.99
05:33:51|46270.99
05:33:52|46270.99
05:33:53|46270.99
05:33:54|46270.99
05:33:55|46270.99
05:33:56|46270.99
05:33:57|46270.99
05:33:58|46270.85
05:33:59|46267.26
05:34:00|46267.27
05:34:01|46267.26
05:34:02|46267.27
05:34:03|46267.26
05:34:04|46267.27
05:34:05|46267.26
05:34:06|46267.27
05:34:07|46267.26
05:34:08|46267.27
05:34:09|46267.27
05:34:10|46267.26
05:34:11|46267.26
05:34:13|46267.26
05:34:13|46267.26
05:34:14|46267.26
05:34:15|46267.26
05:34:17|46267.26
05:34:17|46267.26
05:34:19|46267.27
05:34:19|46267.26
05:34:20|46267.26
05:34:22|46267.27
05:34:22|46267.26
05:34:24|46267.26
05:34:25|46267.27
05:34:26|46264.72
05:34:27|46264.12
05:34:28|46264.12
05:34:29|46264.11
05:34:30|46264.12
05:34:31|46266.83
05:34:32|46266.82
05:34:33|46266.82
05:34:35|46266.83
05:34:35|46266.82
05:34:37|46266.82
05:34:37|46266.82
05:34:39|46266.83
05:34:39|46266.83
05:34:40|46266.82
05:34:42|46266.83
05:34:43|46266.83
05:34:44|46266.82
05:34:45|46266.83
05:34:46|46266.82
05:34:47|46266.83
05:34:47|46266.83
05:34:48|46266.82
05:34:50|46266.82
05:34:50|46266.83
05:34:52|46266.83
05:34:52|46266.82
05:34:54|46268.64
05:34:55|46268.65
05:34:56|46269.71
05:34:57|46269.71
05:34:58|46269.72
05:34:59|46269.98
05:35:00|46270.99
05:35:01|46271.09
05:35:02|46275.99
05:35:03|46276.
05:35:03|46275.99
05:35:04|46276.
05:35:06|46276.
05:35:08|46275.99
05:35:08|46275.99
05:35:09|46276.
05:35:10|46271.09
05:35:11|46267.12
05:35:12|46264.11
05:35:13|46261.1
05:35:14|46258.33
05:35:16|46258.33
05:35:17|46254.01
05:35:18|46254.01
05:35:19|46254.
05:35:20|46254.
05:35:21|46254.01
05:35:23|46256.55
05:35:24|46256.55
05:35:24|46256.55
05:35:26|46256.54
05:35:27|46252.
05:35:28|46251.78
05:35:28|46251.78
05:35:29|46251.79
05:35:31|46251.78
05:35:31|46251.
05:35:32|46247.36
05:35:33|46242.61
05:35:35|46241.1
05:35:36|46241.1
05:35:37|46242.06
05:35:38|46242.05
05:35:39|46242.05
05:35:40|46242.06
05:35:41|46246.39
05:35:42|46246.4
05:35:43|46248.35
05:35:44|46248.36
05:35:45|46240.26
05:35:46|46243.19
05:35:47|46240.72
05:35:48|46240.72
05:35:49|46240.71
05:35:50|46240.
05:35:51|46240.
05:35:52|46240.
05:35:53|46235.53
05:35:54|46235.53
05:35:55|46235.53
05:35:56|46232.38
05:35:57|46232.38
05:35:58|46232.37
05:35:59|46232.38
05:36:00|46232.38
05:36:01|46232.37
05:36:02|46232.38
05:36:03|46232.38
05:36:04|46232.38
05:36:05|46232.37
05:36:06|46232.37
05:36:08|46232.3
05:36:08|46232.38
05:36:09|46236.44
05:36:10|46236.44
05:36:11|46238.
05:36:12|46238.
05:36:13|46237.99
05:36:14|46237.99
05:36:15|46237.99
05:36:17|46237.99
05:36:17|46238.09
05:36:19|46238.76
05:36:20|46238.76
05:36:21|46238.76
05:36:22|46238.77
05:36:22|46238.76
05:36:24|46237.56
05:36:25|46232.62
05:36:27|46232.61
05:36:27|46232.62
05:36:29|46232.61
05:36:30|46232.6
05:36:31|46232.6
05:36:32|46232.61
05:36:32|46232.61
05:36:34|46232.61
05:36:35|46232.38
05:36:36|46225.88
05:36:37|46222.53
05:36:38|46221.63
05:36:39|46209.21
05:36:40|46214.07
05:36:41|46208.32
05:36:42|46208.37
05:36:43|46211.91
05:36:44|46213.14
05:36:45|46213.14
05:36:46|46211.47
05:36:47|46209.24
05:36:48|46209.24
05:36:49|46210.
05:36:50|46210.
05:36:51|46213.01
05:36:52|46213.01
05:36:53|46213.02
05:36:54|46213.01
05:36:55|46213.01
05:36:56|46213.01
05:36:57|46213.02
05:36:58|46213.01
05:36:59|46213.02
05:37:00|46210.
05:37:01|46201.01
05:37:02|46201.35
05:37:03|46202.01
05:37:04|46202.01
05:37:05|46202.01
05:37:06|46202.01
05:37:07|46200.93
05:37:08|46200.01
05:37:09|46200.
05:37:10|46208.57
05:37:11|46208.57
05:37:12|46208.56
05:37:13|46203.42
05:37:14|46195.7
05:37:15|46189.89
05:37:16|46169.65
05:37:17|46180.
05:37:19|46179.77
05:37:20|46179.76
05:37:22|46179.77
05:37:23|46179.76
05:37:24|46191.
05:37:25|46190.99
05:37:25|46193.01
05:37:26|46199.75
05:37:27|46203.99
05:37:29|46204.26
05:37:30|46208.
05:37:31|46210.1
05:37:32|46210.99
05:37:32|46211.
05:37:33|46213.02
05:37:34|46213.02
05:37:35|46219.85
05:37:37|46219.85
05:37:38|46219.86
05:37:39|46216.93
05:37:40|46216.93
05:37:41|46216.93
05:37:42|46216.94
05:37:43|46216.94
05:37:44|46216.94
05:37:45|46216.94
05:37:46|46216.94
05:37:47|46216.94
05:37:48|46216.94
05:37:49|46216.93
05:37:50|46216.93
05:37:51|46216.94
05:37:52|46216.93
05:37:53|46216.93
05:37:54|46216.93
05:37:56|46216.93
05:37:57|46216.94
05:37:58|46216.93
05:37:59|46216.93
05:38:00|46216.93
05:38:01|46210.12
05:38:02|46210.11
05:38:03|46210.12
05:38:04|46204.26
05:38:05|46197.96
05:38:06|46197.97
05:38:07|46190.
05:38:08|46201.1
05:38:09|46201.1
05:38:10|46203.4
05:38:11|46203.4
05:38:12|46206.51
05:38:13|46206.5
05:38:14|46206.51
05:38:15|46206.5
05:38:16|46206.5
05:38:17|46206.5
05:38:18|46206.5
05:38:20|46201.87
05:38:22|46201.88
05:38:23|46201.87
05:38:24|46201.87
05:38:25|46201.88
05:38:25|46201.88
05:38:27|46201.87
05:38:28|46201.88
05:38:28|46201.88
05:38:30|46201.87
05:38:31|46201.87
05:38:32|46201.84
05:38:32|46200.
05:38:34|46200.
05:38:35|46197.51
05:38:35|46195.12
05:38:37|46192.77
05:38:38|46191.1
05:38:39|46184.46
05:38:40|46181.
05:38:41|46181.
05:38:42|46181.
05:38:43|46171.
05:38:44|46168.
05:38:45|46154.01
05:38:46|46154.
05:38:48|46149.05
05:38:48|46149.05
05:38:49|46150.26
05:38:50|46157.46
05:38:51|46157.45
05:38:52|46157.45
05:38:53|46150.72
05:38:55|46150.71
05:38:56|46150.72
05:38:56|46150.72
05:38:57|46149.05
05:38:58|46149.06
05:38:59|46149.05
05:39:01|46149.05
05:39:02|46153.89
05:39:03|46156.
05:39:04|46157.21
05:39:04|46145.24
05:39:06|46145.17
05:39:07|46145.18
05:39:08|46145.17
05:39:09|46145.18
05:39:10|46144.12
05:39:11|46144.12
05:39:12|46144.12
05:39:13|46144.12
05:39:14|46144.03
05:39:15|46144.03
05:39:16|46144.03
05:39:17|46144.01
05:39:18|46144.
05:39:19|46131.37
05:39:21|46129.37
05:39:23|46127.06
05:39:24|46125.52
05:39:25|46125.52
05:39:25|46125.52
05:39:27|46121.11
05:39:28|46121.16
05:39:29|46121.16
05:39:30|46121.16
05:39:31|46106.81
05:39:32|46093.57
05:39:33|46106.
05:39:34|46042.59
05:39:34|46064.83
05:39:35|46081.09
05:39:36|46073.67
05:39:37|46088.64
05:39:39|46096.
05:39:40|46101.75
05:39:41|46110.
05:39:42|46118.
05:39:43|46117.99
05:39:44|46119.99
05:39:45|46122.36
05:39:46|46124.
05:39:47|46121.
05:39:48|46119.32
05:39:50|46119.32
05:39:51|46119.32
05:39:52|46119.33
05:39:54|46119.32
05:39:55|46118.
05:39:55|46117.99
05:39:56|46118.
05:39:57|46118.
05:39:58|46117.1
05:39:59|46111.01
05:40:01|46096.71
05:40:01|46096.13
05:40:02|46100.46
05:40:03|46108.41
05:40:05|46100.01
05:40:06|46100.01
05:40:07|46091.01
05:40:08|46083.83
05:40:09|46075.83
05:40:10|46071.1
05:40:11|46058.08
05:40:12|46051.1
05:40:13|46046.55
05:40:14|46062.51
05:40:15|46077.25
05:40:16|46077.24
05:40:17|46077.24
05:40:18|46076.91
05:40:19|46076.46
05:40:21|46078.37
05:40:22|46072.01
05:40:23|46074.44
05:40:24|46087.71
05:40:25|46091.
05:40:26|46090.99
05:40:28|46094.74
05:40:29|46096.86
05:40:29|46096.87
05:40:31|46099.17
05:40:31|46091.97
05:40:33|46091.96
05:40:34|46091.97
05:40:34|46091.97
05:40:35|46095.81
05:40:37|46095.8
05:40:38|46095.81
05:40:38|46097.86
05:40:40|46105.05
05:40:40|46105.05
05:40:42|46105.05
05:40:42|46105.73
05:40:44|46105.73
05:40:44|46107.36
05:40:46|46107.36
05:40:46|46107.36
05:40:48|46107.36
05:40:48|46106.
05:40:49|46106.
05:40:50|46106.
05:40:51|46106.01
05:40:53|46108.
05:40:54|46106.01
05:40:54|46106.01
05:40:55|46106.61
05:40:57|46108.04
05:40:58|46113.
05:40:59|46113.19
05:41:00|46113.2
05:41:01|46115.99
05:41:02|46105.73
05:41:03|46105.74
05:41:04|46105.74
05:41:04|46105.74
05:41:07|46105.74
05:41:07|46112.91
05:41:09|46113.19
05:41:09|46113.19
05:41:10|46113.19
05:41:11|46113.19
05:41:12|46113.18
05:41:14|46113.19
05:41:15|46113.19
05:41:15|46113.19
05:41:17|46120.11
05:41:17|46120.1
05:41:18|46120.1
05:41:19|46120.11
05:41:20|46120.11
05:41:22|46120.1
05:41:24|46120.1
05:41:26|46120.11
05:41:27|46120.11
05:41:28|46120.1
05:41:28|46120.11
05:41:30|46120.1
05:41:31|46120.
05:41:32|46120.01
05:41:33|46120.
05:41:34|46124.65
05:41:34|46126.05
05:41:36|46126.05
05:41:37|46129.06
05:41:37|46142.43
05:41:39|46145.17
05:41:40|46145.18
05:41:41|46145.18
05:41:42|46149.86
05:41:43|46151.
05:41:44|46155.99
05:41:45|46161.
05:41:46|46161.
05:41:47|46156.19
05:41:48|46156.
05:41:49|46161.04
05:41:50|46156.4
05:41:51|46151.01
05:41:52|46151.01
05:41:53|46151.
05:41:54|46151.
05:41:55|46151.01
05:41:57|46151.01
05:41:57|46151.
05:41:58|46156.03
05:41:59|46156.03
05:42:00|46156.36
05:42:02|46156.35
05:42:03|46156.35
05:42:03|46167.6
05:42:04|46167.6
05:42:06|46167.59
05:42:07|46167.6
05:42:08|46167.6
05:42:09|46174.56
05:42:10|46176.36
05:42:11|46176.35
05:42:12|46176.36
05:42:13|46176.36
05:42:14|46176.35
05:42:15|46177.74
05:42:16|46177.75
05:42:17|46177.74
05:42:18|46172.33
05:42:19|46172.33
05:42:21|46172.33
05:42:21|46176.61
05:42:22|46176.61
05:42:23|46176.62
05:42:25|46178.15
05:42:25|46178.16
05:42:26|46178.16
05:42:28|46178.16
05:42:29|46178.15
05:42:30|46178.16
05:42:31|46178.15
05:42:32|46178.16
05:42:33|46178.01
05:42:33|46178.01
05:42:35|46178.01
05:42:36|46178.01
05:42:37|46178.01
05:42:38|46178.01
05:42:39|46168.26
05:42:40|46161.31
05:42:41|46160.
05:42:42|46157.02
05:42:43|46146.01
05:42:44|46146.01
05:42:45|46146.01
05:42:46|46146.
05:42:47|46146.01
05:42:48|46146.
05:42:50|46147.54
05:42:51|46147.55
05:42:52|46147.55
05:42:52|46144.
05:42:53|46140.11
05:42:54|46144.72
05:42:56|46147.78
05:42:56|46149.74
05:42:57|46149.74
05:42:58|46149.74
05:42:59|46149.73
05:43:00|46149.74
05:43:01|46149.73
05:43:03|46150.99
05:43:04|46157.91
05:43:05|46157.9
05:43:05|46157.9
05:43:06|46166.
05:43:07|46169.96
05:43:08|46170.14
05:43:09|46170.39
05:43:10|46170.99
05:43:12|46170.99
05:43:13|46171.
05:43:14|46170.99
05:43:14|46170.99
05:43:15|46171.85
05:43:17|46171.86
05:43:18|46171.85
05:43:19|46171.86
05:43:20|46171.85
05:43:21|46171.86
05:43:22|46171.86
05:43:23|46171.85
05:43:24|46171.85
05:43:26|46174.01
05:43:27|46174.02
05:43:28|46174.02
05:43:28|46174.02
05:43:29|46175.46
05:43:31|46175.46
05:43:32|46175.99
05:43:33|46176.
05:43:34|46176.
05:43:35|46175.99
05:43:36|46177.66
05:43:37|46179.95
05:43:38|46179.96
05:43:39|46184.69
05:43:40|46184.7
05:43:41|46165.26
05:43:43|46157.92
05:43:43|46157.92
05:43:45|46157.92
05:43:45|46157.92
05:43:46|46143.7
05:43:48|46143.7
05:43:48|46143.69
05:43:49|46143.69
05:43:50|46143.7
05:43:51|46148.
05:43:53|46147.99
05:43:54|46148.
05:43:54|46148.
05:43:55|46148.
05:43:57|46148.
05:43:57|46148.
05:43:58|46147.99
05:43:59|46148.
05:44:00|46148.
05:44:01|46148.
05:44:02|46148.
05:44:04|46150.29
05:44:04|46150.29
05:44:05|46150.71
05:44:06|46150.81
05:44:07|46150.96
05:44:09|46154.
05:44:10|46153.99
05:44:11|46154.
05:44:12|46153.99
05:44:13|46153.99
05:44:14|46157.45
05:44:15|46160.52
05:44:16|46163.07
05:44:17|46163.07
05:44:18|46163.07
05:44:20|46152.52
05:44:20|46152.51
05:44:22|46152.51
05:44:22|46152.52
05:44:24|46152.52
05:44:26|46149.37
05:44:26|46147.99
05:44:28|46148.
05:44:28|46147.99
05:44:30|46148.
05:44:30|46143.7
05:44:32|46143.69
05:44:33|46143.7
05:44:33|46120.
05:44:34|46091.12
05:44:35|46093.42
05:44:37|46097.45
05:44:38|46105.99
05:44:39|46110.99
05:44:39|46111.09
05:44:41|46115.98
05:44:42|46115.98
05:44:43|46120.
05:44:44|46121.
05:44:45|46128.
05:44:46|46127.99
05:44:47|46129.83
05:44:48|46124.64
05:44:49|46122.34
05:44:50|46124.65
05:44:51|46127.87
05:44:52|46127.86
05:44:54|46127.86
05:44:54|46127.28
05:44:56|46127.29
05:44:57|46010.
05:44:57|46000.
05:44:59|46028.91
05:45:00|46033.88
05:45:01|46014.02
05:45:01|46027.8
05:45:03|46041.1
05:45:04|46035.07
05:45:05|46050.19
05:45:06|46055.3
05:45:07|46030.13
05:45:08|46042.72
05:45:09|46050.68
05:45:10|45932.95
05:45:11|45950.
05:45:12|45981.1
05:45:13|45984.99
05:45:14|45990.99
05:45:15|46008.
05:45:16|46006.29
05:45:17|46032.81
05:45:18|46022.65
05:45:19|46022.65
05:45:20|46030.
05:45:21|46004.01
05:45:22|46005.45
05:45:23|46024.41
05:45:24|46028.42
05:45:25|46024.4
05:45:27|46023.31
05:45:28|46023.31
05:45:29|46026.98
05:45:30|46028.96
05:45:31|46028.96
05:45:32|46028.95
05:45:33|46035.05
05:45:34|46034.31
05:45:35|46034.31
05:45:36|46035.51
05:45:37|46036.44
05:45:38|46026.01
05:45:39|46026.
05:45:40|46014.81
05:45:41|46004.01
05:45:42|45991.26
05:45:43|45999.84
05:45:44|46007.98
05:45:45|46013.76
05:45:46|46014.52
05:45:48|46014.52
05:45:48|46014.52
05:45:49|46009.2
05:45:50|46007.98
05:45:51|45997.38
05:45:52|45992.
05:45:53|45993.01
05:45:54|45995.92
05:45:55|45984.55
05:45:56|45984.55
05:45:57|45987.57
05:45:58|45989.93
05:46:00|45989.94
05:46:01|46004.7
05:46:01|46006.
05:46:03|46009.09
05:46:03|46006.22
05:46:05|46003.22
05:46:06|45996.
05:46:07|45999.72
05:46:08|45999.72
05:46:09|45997.38
05:46:10|46000.
05:46:11|45995.17
05:46:12|45995.17
05:46:13|45991.02
05:46:14|45971.01
05:46:15|45963.67
05:46:16|45944.47
05:46:17|45934.03
05:46:18|45921.73
05:46:19|45911.1
05:46:20|45915.79
05:46:21|45905.91
05:46:22|45922.56
05:46:23|45942.37
05:46:24|45952.92
05:46:25|45955.33
05:46:26|45969.66
05:46:27|45971.01
05:46:28|45968.89
05:46:29|45972.06
05:46:31|45979.05
05:46:31|45971.15
05:46:32|45946.9
05:46:34|45950.01
05:46:35|45954.
05:46:36|45962.11
05:46:37|45962.12
05:46:37|45959.72
05:46:39|45959.71
05:46:40|45959.8
05:46:41|45969.01
05:46:42|45973.98
05:46:43|45979.99
05:46:44|45979.99
05:46:45|45980.
05:46:46|45980.99
05:46:47|45988.14
05:46:48|45985.8
05:46:49|45984.02
05:46:50|45977.91
05:46:51|45981.95
05:46:52|45983.99
05:46:53|45985.99
05:46:54|45985.99
05:46:55|45986.
05:46:56|45986.
05:46:57|45985.99
05:46:58|45985.99
05:46:59|45986.01
05:47:00|45990.99
05:47:01|45995.01
05:47:02|45995.01
05:47:03|45988.93
05:47:04|46000.
05:47:05|45999.99
05:47:06|46000.4
05:47:07|46001.1
05:47:08|46001.75
05:47:10|46003.11
05:47:11|46005.88
05:47:11|46010.99
05:47:12|46030.
05:47:13|46025.46
05:47:14|46029.67
05:47:16|46030.56
05:47:16|46030.11
05:47:18|46023.9
05:47:19|46023.91
05:47:20|46011.11
05:47:20|46011.11
05:47:21|46018.82
05:47:22|46021.09
05:47:23|46029.64
05:47:24|46034.
05:47:26|46033.99
05:47:27|46033.99
05:47:27|46030.11
05:47:29|46033.71
05:47:30|46033.7
05:47:31|46033.7
05:47:32|46033.71
05:47:34|46030.
05:47:35|46032.02
05:47:36|46034.
05:47:37|46034.
05:47:37|46033.99
05:47:38|46034.
05:47:40|46034.
05:47:40|46035.99
05:47:41|46035.97
05:47:43|46035.97
05:47:44|46036.5
05:47:45|46038.88
05:47:46|46039.99
05:47:47|46041.
05:47:48|46041.
05:47:48|46049.24
05:47:49|46043.85
05:47:51|46052.
05:47:52|46052.
05:47:53|46051.99
05:47:55|46056.21
05:47:55|46053.9
05:47:57|46051.99
05:47:57|46044.82
05:47:59|46044.83
05:47:59|46044.83
05:48:01|46049.45
05:48:02|46052.
05:48:02|46051.99
05:48:03|46053.89
05:48:04|46063.03
05:48:05|46065.36
05:48:06|46065.68
05:48:07|46068.94
05:48:09|46068.94
05:48:10|46083.97
05:48:10|46078.38
05:48:12|46078.38
05:48:13|46078.38
05:48:14|46084.48
05:48:15|46084.47
05:48:16|46084.48
05:48:17|46088.24
05:48:18|46088.26
05:48:19|46088.25
05:48:20|46077.58
05:48:21|46078.15
05:48:22|46062.5
05:48:24|46061.48
05:48:25|46048.46
05:48:26|46037.64
05:48:27|46043.7
05:48:27|46027.04
05:48:29|46031.08
05:48:31|46031.07
05:48:32|46035.46
05:48:34|46040.92
05:48:34|46040.93
05:48:35|46040.93
05:48:37|46040.93
05:48:37|46040.93
05:48:39|46043.22
05:48:40|46046.12
05:48:41|46046.12
05:48:41|46046.12
05:48:42|46054.74
05:48:44|46054.74
05:48:45|46054.74
05:48:46|46054.96
05:48:47|46061.1
05:48:48|46061.1
05:48:49|46061.6
05:48:50|46061.6
05:48:51|46079.26
05:48:52|46079.26
05:48:53|46079.26
05:48:55|46079.26
05:48:55|46079.37
05:48:56|46075.11
05:48:58|46073.76
05:48:58|46068.48
05:49:00|46068.37
05:49:01|46074.48
05:49:07|46070.16
05:49:07|46070.
05:49:08|46068.19
05:49:09|46061.61
05:49:10|46061.61
05:49:11|46061.61
05:49:12|46061.61
05:49:13|46061.6
05:49:15|46061.61
05:49:15|46061.6
05:49:16|46059.9
05:49:17|46054.87
05:49:19|46054.86
05:49:20|46035.51
05:49:21|46035.52
05:49:21|46038.21
05:49:22|46046.29
05:49:24|46050.38
05:49:24|46050.37
05:49:25|46058.91
05:49:27|46060.
05:49:28|46060.
05:49:29|46064.54
05:49:31|46064.55
05:49:31|46064.55
05:49:32|46064.54
05:49:34|46064.54
05:49:35|46062.5
05:49:35|46054.96
05:49:37|46051.01
05:49:37|46051.
05:49:38|46051.01
05:49:40|46051.01
05:49:40|46051.01
05:49:42|46051.01
05:49:43|46055.73
05:49:44|46055.74
05:49:45|46055.73
05:49:46|46055.76
05:49:47|46057.11
05:49:48|46057.1
05:49:49|46057.1
05:49:50|46057.11
05:49:51|46061.1
05:49:52|46062.06
05:49:53|46062.5
05:49:54|46062.5
05:49:55|46064.3
05:49:56|46064.31
05:49:57|46064.31
05:49:58|46064.31
05:49:59|46050.37
05:50:00|46050.38
05:50:01|46050.38
05:50:02|46058.46
05:50:03|46062.06
05:50:04|46064.54
05:50:05|46064.54
05:50:06|46065.1
05:50:07|46065.2
05:50:08|46065.21
05:50:09|46062.05
05:50:10|46060.72
05:50:11|46060.72
05:50:12|46060.73
05:50:13|46060.72
05:50:14|46060.73
05:50:15|46059.79
05:50:16|46046.39
05:50:17|46046.39
05:50:18|46053.14
05:50:19|46053.14
05:50:20|46053.14
05:50:22|46053.13
05:50:22|46053.14
05:50:23|46053.14
05:50:24|46060.71
05:50:25|46060.73
05:50:26|46060.72
05:50:27|46060.72
05:50:29|46065.2
05:50:29|46065.21
05:50:31|46065.2
05:50:32|46066.56
05:50:32|46068.95
05:50:34|46064.32
05:50:35|46064.31
05:50:35|46064.31
05:50:37|46064.32
05:50:38|46063.87
05:50:39|46063.87
05:50:40|46063.86
05:50:42|46063.86
05:50:43|46063.86
05:50:44|46063.86
05:50:46|46054.97
05:50:46|46054.92
05:50:47|46054.91
05:50:49|46058.91
05:50:50|46059.36
05:50:50|46059.8
05:50:52|46059.81
05:50:52|46060.67
05:50:53|46063.41
05:50:55|46068.81
05:50:56|46074.98
05:50:57|46077.8
05:50:58|46077.8
05:50:59|46077.8
05:51:00|46073.77
05:51:01|46073.77
05:51:02|46073.77
05:51:03|46073.77
05:51:04|46073.31
05:51:05|46073.32
05:51:06|46073.32
05:51:07|46073.32
05:51:08|46084.25
05:51:09|46084.41
05:51:10|46084.41
05:51:11|46084.41
05:51:12|46084.41
05:51:13|46084.41
05:51:14|46087.2
05:51:15|46088.26
05:51:16|46088.26
05:51:17|46089.01
05:51:18|46090.99
05:51:19|46091.
05:51:20|46091.
05:51:21|46088.27
05:51:22|46088.26
05:51:23|46088.27
05:51:24|46088.26
05:51:25|46088.26
05:51:26|46090.99
05:51:27|46090.98
05:51:28|46091.09
05:51:29|46093.87
05:51:30|46093.88
05:51:31|46105.
05:51:33|46105.
05:51:34|46105.01
05:51:36|46105.01
05:51:37|46105.01
05:51:38|46105.01
05:51:39|46105.01
05:51:40|46105.
05:51:40|46105.01
05:51:42|46105.
05:51:42|46105.01
05:51:44|46105.01
05:51:45|46105.01
05:51:46|46091.
05:51:47|46090.99
05:51:48|46091.
05:51:49|46095.99
05:51:50|46098.04
05:51:51|46098.04
05:51:52|46098.04
05:51:53|46098.04
05:51:54|46098.04
05:51:55|46096.
05:51:56|46096.
05:51:57|46096.01
05:51:58|46099.68
05:51:59|46099.86
05:52:00|46101.09
05:52:01|46103.99
05:52:02|46104.
05:52:03|46095.71
05:52:04|46095.71
05:52:05|46095.71
05:52:06|46095.71
05:52:07|46095.71
05:52:08|46095.71
05:52:09|46095.71
05:52:10|46096.
05:52:12|46096.
05:52:13|46094.91
05:52:14|46090.99
05:52:14|46098.04
05:52:16|46094.44
05:52:17|46094.43
05:52:17|46094.43
05:52:18|46094.44
05:52:19|46094.44
05:52:20|46094.43
05:52:21|46094.44
05:52:23|46094.43
05:52:23|46094.43
05:52:24|46094.43
05:52:25|46094.44
05:52:27|46094.43
05:52:28|46094.44
05:52:29|46094.43
05:52:30|46094.44
05:52:31|46094.44
05:52:32|46094.44
05:52:33|46094.44
05:52:35|46094.
05:52:35|46094.
05:52:37|46094.01
05:52:38|46094.
05:52:39|46094.43
05:52:40|46094.43
05:52:40|46094.42
05:52:41|46094.42
05:52:42|46094.42
05:52:44|46097.38
05:52:45|46097.38
05:52:46|46097.39
05:52:47|46098.04
05:52:48|46098.04
05:52:50|46098.03
05:52:51|46098.04
05:52:52|46098.04
05:52:53|46097.37
05:52:54|46097.38
05:52:54|46097.38
05:52:56|46097.38
05:52:57|46097.38
05:52:58|46097.37
05:52:59|46097.37
05:53:00|46097.37
05:53:01|46097.38
05:53:02|46097.37
05:53:03|46097.38
05:53:04|46097.37
05:53:05|46097.38
05:53:06|46098.04
05:53:07|46098.04
05:53:08|46098.04
05:53:09|46098.04
05:53:10|46098.03
05:53:11|46098.03
05:53:12|46098.03
05:53:13|46098.04
05:53:14|46096.69
05:53:15|46094.43
05:53:16|46094.42
05:53:17|46094.42
05:53:18|46094.42
05:53:19|46097.38
05:53:20|46098.04
05:53:21|46098.04
05:53:22|46098.04
05:53:23|46098.04
05:53:24|46097.38
05:53:25|46097.38
05:53:26|46097.37
05:53:27|46097.38
05:53:28|46098.03
05:53:29|46098.03
05:53:30|46098.04
05:53:31|46098.03
05:53:33|46098.04
05:53:34|46098.04
05:53:35|46096.31
05:53:36|46096.31
05:53:38|46096.31
05:53:38|46096.3
05:53:40|46096.31
05:53:41|46096.3
05:53:41|46096.31
05:53:43|46096.31
05:53:43|46098.04
05:53:46|46098.03
05:53:46|46098.04
05:53:48|46098.04
05:53:49|46098.03
05:53:50|46098.04
05:53:50|46098.04
05:53:51|46098.03
05:53:52|46098.04
05:53:54|46098.04
05:53:55|46098.03
05:53:57|46098.04
05:53:57|46098.04
05:53:58|46098.04
05:54:00|46098.03
05:54:00|46098.04
05:54:01|46098.03
05:54:02|46098.04
05:54:03|46098.04
05:54:05|46098.04
05:54:05|46098.03
05:54:06|46098.04
05:54:07|46098.03
05:54:09|46098.04
05:54:09|46098.04
05:54:10|46098.04
05:54:11|46098.03
05:54:12|46098.04
05:54:13|46098.03
05:54:15|46098.04
05:54:15|46098.03
05:54:16|46098.03
05:54:18|46098.04
05:54:19|46098.04
05:54:20|46098.04
05:54:21|46098.04
05:54:22|46098.04
05:54:23|46098.04
05:54:24|46098.04
05:54:25|46098.04
05:54:26|46098.04
05:54:27|46098.04
05:54:28|46098.03
05:54:29|46098.04
05:54:30|46098.03
05:54:31|46098.04
05:54:32|46098.04
05:54:33|46098.03
05:54:34|46098.04
05:54:35|46098.03
05:54:36|46098.04
05:54:37|46098.04
05:54:38|46098.04
05:54:40|46098.04
05:54:41|46098.03
05:54:42|46098.04
05:54:42|46098.04
05:54:44|46098.03
05:54:45|46098.04
05:54:46|46098.03
05:54:47|46098.04
05:54:48|46098.04
05:54:49|46098.04
05:54:50|46098.04
05:54:52|46098.04
05:54:53|46098.04
05:54:53|46098.04
05:54:54|46098.04
05:54:55|46098.03
05:54:57|46098.03
05:54:58|46098.04
05:54:59|46098.04
05:55:00|46098.03
05:55:01|46098.04
05:55:02|46098.04
05:55:03|46098.04
05:55:04|46098.04
05:55:05|46098.04
05:55:06|46098.03
05:55:07|46098.04
05:55:08|46098.04
05:55:09|46098.04
05:55:10|46098.03
05:55:12|46098.04
05:55:12|46098.03
05:55:13|46098.04
05:55:14|46098.04
05:55:15|46098.04
05:55:17|46098.03
05:55:18|46098.04
05:55:18|46098.03
05:55:19|46098.04
05:55:20|46104.25
05:55:21|46105.57
05:55:22|46106.8
05:55:23|46106.8
05:55:25|46106.81
05:55:25|46109.55
05:55:26|46109.55
05:55:27|46109.55
05:55:28|46109.56
05:55:29|46109.55
05:55:30|46111.
05:55:31|46113.8
05:55:32|46113.8
05:55:34|46113.81
05:55:34|46113.81
05:55:36|46116.
05:55:37|46118.3
05:55:38|46123.83
05:55:40|46123.82
05:55:41|46123.99
05:55:43|46124.
05:55:44|46124.64
05:55:45|46127.76
05:55:46|46128.83
05:55:47|46128.82
05:55:48|46129.99
05:55:49|46131.4
05:55:50|46133.15
05:55:51|46133.15
05:55:52|46133.15
05:55:52|46115.62
05:55:54|46114.87
05:55:54|46112.01
05:55:56|46109.99
05:55:57|46110.
05:55:58|46110.
05:55:59|46110.
05:56:00|46110.
05:56:01|46109.99
05:56:02|46110.
05:56:03|46110.
05:56:04|46111.45
05:56:05|46120.11
05:56:06|46124.18
05:56:07|46123.08
05:56:08|46123.08
05:56:09|46123.08
05:56:10|46131.
05:56:11|46127.88
05:56:12|46121.26
05:56:13|46116.06
05:56:14|46115.15
05:56:15|46100.01
05:56:16|46093.57
05:56:17|46081.1
05:56:18|46073.33
05:56:19|46073.33
05:56:20|46073.32
05:56:21|46080.
05:56:22|46080.
05:56:23|46079.99
05:56:24|46079.99
05:56:25|46080.
05:56:26|46080.
05:56:27|46086.26
05:56:28|46086.82
05:56:29|46086.82
05:56:30|46086.81
05:56:31|46090.88
05:56:32|46093.57
05:56:33|46093.58
05:56:34|46100.2
05:56:35|46100.19
05:56:36|46117.76
05:56:38|46117.88
05:56:39|46117.87
05:56:40|46117.88
05:56:41|46120.11
05:56:42|46124.71
05:56:42|46122.36
05:56:44|46120.91
05:56:45|46120.92
05:56:46|46116.02
05:56:47|46116.02
05:56:48|46116.01
05:56:49|46111.44
05:56:50|46111.44
05:56:51|46111.44
05:56:52|46111.44
05:56:53|46111.44
05:56:54|46111.44
05:56:55|46115.9
05:56:56|46118.
05:56:57|46118.
05:56:58|46117.42
05:56:59|46117.43
05:57:01|46117.43
05:57:02|46110.08
05:57:03|46110.64
05:57:04|46108.41
05:57:05|46107.96
05:57:06|46098.75
05:57:07|46098.74
05:57:09|46099.99
05:57:09|46099.98
05:57:10|46099.99
05:57:11|46099.99
05:57:13|46099.99
05:57:13|46103.46
05:57:14|46105.71
05:57:15|46105.7
05:57:16|46106.
05:57:18|46106.
05:57:19|46106.
05:57:20|46106.
05:57:20|46106.
05:57:21|46106.
05:57:23|46105.99
05:57:23|46106.
05:57:24|46106.
05:57:25|46111.45
05:57:27|46111.45
05:57:27|46111.45
05:57:29|46111.45
05:57:30|46111.45
05:57:31|46111.45
05:57:31|46111.45
05:57:32|46111.45
05:57:34|46111.44
05:57:35|46111.45
05:57:36|46111.45
05:57:37|46111.44
05:57:39|46115.21
05:57:39|46115.22
05:57:40|46115.22
05:57:42|46115.22
05:57:43|46115.22
05:57:44|46115.22
05:57:45|46115.22
05:57:46|46115.22
05:57:47|46115.22
05:57:48|46115.22
05:57:49|46115.22
05:57:50|46116.
05:57:51|46115.99
05:57:52|46115.99
05:57:53|46115.22
05:57:54|46115.21
05:57:55|46115.22
05:57:56|46115.22
05:57:57|46115.22
05:57:58|46115.22
05:57:59|46115.22
05:58:00|46115.21
05:58:01|46115.21
05:58:03|46115.99
05:58:04|46116.
05:58:05|46116.
05:58:05|46118.
05:58:07|46117.99
05:58:08|46118.
05:58:09|46117.99
05:58:10|46117.97
05:58:10|46105.99
05:58:12|46106.
05:58:12|46106.
05:58:14|46106.
05:58:14|46106.
05:58:16|46107.48
05:58:16|46107.5
05:58:18|46107.5
05:58:18|46107.5
05:58:19|46107.5
05:58:21|46107.51
05:58:21|46107.95
05:58:22|46107.95
05:58:24|46109.3
05:58:25|46111.12
05:58:26|46112.91
05:58:26|46114.25
05:58:28|46114.49
05:58:29|46114.49
05:58:30|46114.7
05:58:31|46115.16
05:58:32|46115.15
05:58:33|46115.16
05:58:34|46115.16
05:58:35|46115.16
05:58:36|46115.16
05:58:37|46115.16
05:58:38|46115.16
05:58:40|46115.15
05:58:41|46115.16
05:58:41|46115.16
05:58:43|46115.16
05:58:44|46115.21
05:58:45|46115.22
05:58:47|46115.22
05:58:47|46115.22
05:58:49|46115.21
05:58:50|46115.22
05:58:51|46121.
05:58:52|46123.46
05:58:54|46123.44
05:58:54|46119.67
05:58:56|46119.67
05:58:57|46119.67
05:58:58|46119.67
05:58:59|46119.67
05:59:00|46115.21
05:59:02|46111.01
05:59:02|46111.01
05:59:04|46106.
05:59:04|46101.11
05:59:06|46101.1
05:59:07|46101.11
05:59:08|46101.11
05:59:09|46102.56
05:59:10|46102.56
05:59:11|46102.56
05:59:12|46102.56
05:59:13|46103.42
05:59:14|46103.41
05:59:15|46105.66
05:59:16|46105.66
05:59:17|46105.65
05:59:18|46105.66
05:59:19|46105.65
05:59:20|46105.66
05:59:21|46105.66
05:59:22|46105.66
05:59:23|46105.66
05:59:24|46105.66
05:59:25|46105.65
05:59:26|46105.66
05:59:27|46081.1
05:59:28|46080.52
05:59:29|46080.52
05:59:30|46080.51
05:59:31|46080.52
05:59:32|46083.56
05:59:34|46086.51
05:59:35|46086.5
05:59:35|46086.51
05:59:37|46085.12
05:59:38|46077.
05:59:38|46077.
05:59:41|46076.18
05:59:41|46076.18
05:59:43|46076.18
05:59:44|46076.18
05:59:45|46076.17
05:59:45|46076.18
05:59:47|46076.18
05:59:49|46076.18
05:59:50|46076.18
05:59:50|46064.98
05:59:52|46067.65
05:59:52|46067.64
05:59:54|46067.64
05:59:55|46067.65
05:59:56|46069.99
05:59:57|46069.99
05:59:57|46069.99
05:59:58|46069.99
05:59:59|46070.
06:00:01|46070.
06:00:01|46070.12
06:00:02|46070.11
06:00:03|46070.12
06:00:04|46076.18
06:00:06|46088.48
06:00:06|46089.96
06:00:07|46089.96
06:00:08|46090.
06:00:09|46090.57
06:00:11|46090.56
06:00:11|46090.56
06:00:13|46090.
06:00:14|46090.
06:00:14|46089.99
06:00:16|46090.
06:00:17|46090.
06:00:17|46085.39
06:00:19|46085.39
06:00:20|46085.39
06:00:21|46083.69
06:00:22|46073.99
06:00:23|46073.98
06:00:24|46067.65
06:00:25|46067.65
06:00:26|46067.65
06:00:27|46067.65
06:00:28|46070.
06:00:28|46069.99
06:00:30|46069.99
06:00:31|46070.
06:00:32|46063.06
06:00:33|46064.31
06:00:34|46048.28
06:00:35|46048.28
06:00:36|46051.02
06:00:37|46053.99
06:00:38|46056.78
06:00:39|46056.78
06:00:40|46058.45
06:00:42|46060.94
06:00:43|46075.07
06:00:44|46081.1
06:00:45|46081.1
06:00:46|46081.1
06:00:47|46081.09
06:00:49|46090.55
06:00:49|46090.55
06:00:50|46090.56
06:00:51|46090.55
06:00:52|46090.56
06:00:53|46090.56
06:00:54|46090.32
06:00:55|46089.05
06:00:56|46089.05
06:00:57|46089.05
06:00:58|46089.05
06:01:00|46089.05
06:01:00|46086.33
06:01:01|46086.34
06:01:02|46084.56
06:01:03|46081.1
06:01:05|46075.25
06:01:05|46068.66
06:01:07|46064.01
06:01:08|46063.87
06:01:09|46076.6
06:01:10|46080.05
06:01:11|46080.05
06:01:12|46080.06
06:01:13|46081.48
06:01:14|46083.65
06:01:15|46083.65
06:01:16|46083.66
06:01:17|46083.66
06:01:18|46083.65
06:01:19|46083.66
06:01:20|46082.76
06:01:21|46082.76
06:01:22|46082.54
06:01:23|46079.69
06:01:24|46073.94
06:01:25|46073.76
06:01:26|46072.
06:01:27|46067.51
06:01:28|46077.81
06:01:29|46077.81
06:01:31|46077.81
06:01:31|46077.82
06:01:32|46073.7
06:01:33|46073.7
06:01:35|46073.7
06:01:36|46050.75
06:01:36|46041.32
06:01:37|46039.03
06:01:38|46039.02
06:01:40|46038.22
06:01:41|46038.22
06:01:41|46038.22
06:01:43|46039.02
06:01:44|46039.02
06:01:46|46047.83
06:01:47|46047.82
06:01:48|46048.68
06:01:49|46049.96
06:01:50|46050.71
06:01:50|46050.71
06:01:52|46053.
06:01:53|46053.01
06:01:54|46053.05
06:01:55|46053.05
06:01:56|46060.26
06:01:56|46061.1
06:01:58|46061.1
06:01:59|46061.1
06:02:00|46061.1
06:02:01|46061.1
06:02:02|46061.09
06:02:03|46061.1
06:02:04|46061.09
06:02:05|46058.26
06:02:06|46058.27
06:02:07|46054.78
06:02:08|46054.79
06:02:09|46054.79
06:02:10|46054.79
06:02:11|46053.05
06:02:12|46053.05
06:02:13|46053.05
06:02:14|46053.04
06:02:16|46053.05
06:02:16|46053.05
06:02:17|46050.45
06:02:18|46045.87
06:02:20|46045.87
06:02:20|46045.88
06:02:22|46045.87
06:02:23|46045.88
06:02:24|46050.51
06:02:24|46050.51
06:02:26|46056.
06:02:26|46055.99
06:02:27|46056.07
06:02:28|46056.08
06:02:29|46056.
06:02:30|46053.92
06:02:31|46053.06
06:02:33|46051.58
06:02:33|46049.01
06:02:34|46048.46
06:02:35|46048.07
06:02:36|46048.07
06:02:37|46048.07
06:02:38|46048.07
06:02:39|46048.06
06:02:41|46048.06
06:02:41|46046.65
06:02:43|46042.01
06:02:45|46042.01
06:02:46|46042.
06:02:47|46042.
06:02:48|46042.01
06:02:48|46042.
06:02:50|46042.01
06:02:51|46042.
06:02:52|46042.01
06:02:53|46041.21
06:02:54|46041.2
06:02:55|46041.2
06:02:56|46041.01
06:02:57|46041.01
06:02:58|46041.01
06:02:59|46041.
06:03:00|46040.
06:03:01|46040.
06:03:02|46040.
06:03:04|46040.
06:03:04|46040.
06:03:05|46040.
06:03:07|46039.03
06:03:07|46039.03
06:03:08|46039.02
06:03:09|46039.02
06:03:10|46039.03
06:03:11|46039.03
06:03:12|46039.02
06:03:14|46041.96
06:03:14|46042.
06:03:15|46042.
06:03:16|46042.
06:03:18|46042.
06:03:18|46041.99
06:03:20|46038.22
06:03:20|46038.23
06:03:21|46038.22
06:03:22|46038.23
06:03:24|46038.23
06:03:24|46038.22
06:03:25|46038.23
06:03:26|46038.22
06:03:28|46038.22
06:03:28|46038.22
06:03:29|46036.19
06:03:31|46034.62
06:03:31|46034.62
06:03:32|46034.61
06:03:34|46034.62
06:03:34|46034.62
06:03:35|46034.61
06:03:37|46034.62
06:03:38|46034.62
06:03:38|46034.61
06:03:39|46036.85
06:03:40|46036.84
06:03:41|46036.84
06:03:43|46036.85
06:03:43|46037.09
06:03:45|46037.1
06:03:46|46037.1
06:03:48|46037.1
06:03:49|46037.1
06:03:50|46035.86
06:03:50|46035.87
06:03:51|46035.87
06:03:53|46035.87
06:03:54|46035.87
06:03:55|46035.72
06:03:56|46034.42
06:03:57|46034.16
06:03:59|46034.17
06:03:59|46034.17
06:04:01|46032.08
06:04:02|46031.92
06:04:02|46028.77
06:04:03|46027.19
06:04:04|46027.2
06:04:10|46022.98
06:04:11|46022.97
06:04:12|46022.97
06:04:12|46022.97
06:04:13|46022.98
06:04:15|46018.2
06:04:15|46018.21
06:04:16|46018.21
06:04:18|46018.2
06:04:18|46018.2
06:04:19|46018.2
06:04:21|46018.21
06:04:22|46018.21
06:04:23|46018.2
06:04:23|46018.21
06:04:25|46013.63
06:04:26|46013.64
06:04:27|46013.63
06:04:28|46013.64
06:04:29|46013.64
06:04:29|46013.64
06:04:31|46015.45
06:04:32|46015.93
06:04:32|46015.94
06:04:34|46015.93
06:04:35|46015.94
06:04:35|46015.94
06:04:36|46015.94
06:04:37|46015.93
06:04:39|46015.93
06:04:40|46015.89
06:04:40|46015.44
06:04:42|46015.44
06:04:43|46015.44
06:04:44|46015.45
06:04:46|46015.44
06:04:46|46015.45
06:04:47|46015.45
06:04:49|46015.45
06:04:50|46015.44
06:04:51|46015.44
06:04:53|46015.44
06:04:54|46007.45
06:04:55|45990.44
06:04:55|45990.01
06:04:57|45991.41
06:04:58|45991.41
06:04:59|45991.4
06:05:00|45991.41
06:05:01|45991.41
06:05:02|45991.41
06:05:03|45991.4
06:05:04|45991.4
06:05:05|45986.61
06:05:06|45986.02
06:05:07|45986.02
06:05:08|45986.01
06:05:09|45985.99
06:05:10|45986.
06:05:11|45985.8
06:05:12|45985.57
06:05:13|45986.
06:05:14|45986.
06:05:15|45985.99
06:05:16|45985.99
06:05:17|45985.99
06:05:18|45986.
06:05:19|45985.99
06:05:20|45985.99
06:05:21|45984.22
06:05:22|45976.69
06:05:24|45966.01
06:05:24|45952.29
06:05:25|45952.29
06:05:26|45952.29
06:05:27|45945.99
06:05:28|45946.
06:05:30|45951.82
06:05:30|45933.12
06:05:31|45943.3
06:05:32|45931.56
06:05:33|45931.57
06:05:34|45931.
06:05:35|45931.01
06:05:36|45951.1
06:05:37|45954.44
06:05:39|45954.43
06:05:39|45954.44
06:05:41|45926.
06:05:41|45926.13
06:05:42|45927.99
06:05:43|45930.64
06:05:44|45930.65
06:05:46|45930.64
06:05:48|45902.71
06:05:48|45900.02
06:05:50|45900.01
06:05:50|45916.
06:05:52|45916.
06:05:53|45920.99
06:05:53|45920.99
06:05:55|45920.99
06:05:56|45924.8
06:05:57|45927.99
06:05:58|45927.98
06:05:59|45931.54
06:06:01|45931.54
06:06:02|45931.54
06:06:03|45931.54
06:06:03|45934.27
06:06:04|45929.14
06:06:05|45925.27
06:06:07|45925.26
06:06:07|45925.26
06:06:09|45921.1
06:06:10|45921.11
06:06:10|45921.11
06:06:12|45918.06
06:06:13|45916.27
06:06:13|45913.96
06:06:14|45912.
06:06:16|45912.
06:06:17|45912.
06:06:18|45912.01
06:06:19|45912.
06:06:20|45894.01
06:06:20|45894.
06:06:21|45894.
06:06:23|45891.11
06:06:24|45891.11
06:06:25|45891.
06:06:26|45877.63
06:06:27|45881.1
06:06:28|45878.68
06:06:29|45874.96
06:06:30|45870.97
06:06:31|45870.89
06:06:31|45873.51
06:06:33|45852.
06:06:34|45852.
06:06:35|45861.1
06:06:36|45862.71
06:06:36|45861.81
06:06:38|45861.36
06:06:39|45867.21
06:06:40|45870.34
06:06:41|45884.31
06:06:42|45885.66
06:06:43|45885.66
06:06:44|45900.
06:06:45|45900.
06:06:46|45900.
06:06:47|45901.44
06:06:48|45906.
06:06:50|45908.35
06:06:51|45910.6
06:06:52|45912.22
06:06:53|45912.59
06:06:54|45912.6
06:06:55|45914.9
06:06:56|45914.89
06:06:57|45912.6
06:06:58|45912.61
06:06:59|45912.61
06:07:01|45912.6
06:07:01|45912.6
06:07:02|45912.61
06:07:04|45912.6
06:07:05|45903.99
06:07:05|45903.99
06:07:06|45903.98
06:07:08|45903.98
06:07:09|45903.99
06:07:10|45904.83
06:07:11|45905.99
06:07:11|45909.95
06:07:13|45909.95
06:07:13|45910.
06:07:14|45909.99
06:07:16|45909.99
06:07:17|45909.99
06:07:18|45910.
06:07:18|45905.86
06:07:20|45905.86
06:07:21|45906.25
06:07:21|45908.81
06:07:22|45908.82
06:07:24|45908.82
06:07:25|45908.82
06:07:26|45908.82
06:07:27|45886.97
06:07:28|45872.69
06:07:29|45875.93
06:07:30|45877.99
06:07:31|45878.
06:07:32|45878.
06:07:33|45877.38
06:07:34|45877.38
06:07:35|45875.93
06:07:36|45875.76
06:07:37|45875.77
06:07:38|45872.05
06:07:39|45872.05
06:07:40|45872.04
06:07:41|45872.05
06:07:42|45872.05
06:07:43|45872.04
06:07:44|45871.14
06:07:45|45858.01
06:07:46|45856.18
06:07:47|45856.17
06:07:48|45856.18
06:07:49|45851.01
06:07:50|45839.69
06:07:51|45828.25
06:07:52|45824.
06:07:53|45828.5
06:07:54|45828.26
06:07:55|45828.26
06:07:56|45828.82
06:07:57|45828.82
06:07:59|45812.01
06:07:59|45810.52
06:08:01|45806.43
06:08:01|45802.
06:08:03|45796.09
06:08:03|45781.03
06:08:05|45788.01
06:08:06|45812.01
06:08:07|45832.63
06:08:08|45841.37
06:08:09|45847.62
06:08:10|45834.02
06:08:11|45831.11
06:08:12|45839.99
06:08:13|45839.99
06:08:14|45847.74
06:08:15|45846.01
06:08:16|45840.01
06:08:17|45840.01
06:08:18|45842.16
06:08:19|45846.03
06:08:20|45847.62
06:08:21|45866.06
06:08:22|45881.19
06:08:23|45891.
06:08:24|45890.99
06:08:25|45888.7
06:08:26|45888.01
06:08:27|45890.48
06:08:28|45890.48
06:08:29|45890.47
06:08:30|45890.47
06:08:31|45890.48
06:08:32|45893.3
06:08:33|45895.31
06:08:34|45888.81
06:08:35|45876.21
06:08:36|45869.58
06:08:37|45858.26
06:08:38|45851.89
06:08:39|45866.74
06:08:40|45861.24
06:08:41|45861.25
06:08:42|45861.24
06:08:43|45861.25
06:08:44|45867.21
06:08:45|45867.48
06:08:46|45867.49
06:08:47|45862.04
06:08:48|45861.52
06:08:49|45861.53
06:08:50|45865.86
06:08:51|45845.74
06:08:52|45831.12
06:08:53|45835.91
06:08:54|45847.3
06:08:55|45847.3
06:08:57|45847.31
06:08:58|45847.31
06:08:59|45860.17
06:09:00|45831.
06:09:01|45821.
06:09:01|45820.
06:09:02|45826.97
06:09:04|45833.42
06:09:05|45819.92
06:09:06|45807.96
06:09:07|45807.97
06:09:08|45807.97
06:09:08|45814.57
06:09:09|45790.01
06:09:12|45787.88
06:09:12|45782.22
06:09:13|45791.1
06:09:15|45796.
06:09:16|45793.71
06:09:16|45793.7
06:09:17|45788.01
06:09:18|45788.01
06:09:20|45794.18
06:09:20|45803.28
06:09:22|45808.48
06:09:23|45810.93
06:09:24|45813.22
06:09:25|45829.86
06:09:26|45829.85
06:09:27|45810.05
06:09:28|45801.01
06:09:29|45801.01
06:09:30|45800.01
06:09:31|45796.
06:09:33|45788.
06:09:33|45789.99
06:09:34|45790.
06:09:35|45793.99
06:09:36|45794.01
06:09:37|45794.01
06:09:38|45794.01
06:09:39|45794.01
06:09:40|45794.
06:09:42|45808.21
06:09:43|45808.22
06:09:43|45808.22
06:09:44|45808.21
06:09:45|45810.3
06:09:46|45810.51
06:09:47|45810.51
06:09:48|45810.51
06:09:50|45810.5
06:09:51|45810.51
06:09:51|45810.5
06:09:53|45810.51
06:09:55|45810.51
06:09:56|45810.51
06:09:56|45810.5
06:09:58|45808.26
06:09:59|45808.22
06:10:00|45808.22
06:10:01|45808.22
06:10:02|45808.22
06:10:04|45808.23
06:10:05|45808.22
06:10:05|45808.22
06:10:06|45814.98
06:10:07|45829.99
06:10:09|45834.
06:10:09|45825.99
06:10:10|45822.95
06:10:12|45814.46
06:10:13|45812.31
06:10:13|45811.87
06:10:15|45807.59
06:10:16|45805.9
06:10:17|45803.76
06:10:18|45803.77
06:10:19|45805.88
06:10:20|45807.99
06:10:21|45816.92
06:10:22|45816.93
06:10:22|45816.92
06:10:23|45794.
06:10:25|45793.99
06:10:26|45794.
06:10:27|45792.97
06:10:28|45792.97
06:10:28|45793.4
06:10:30|45798.08
06:10:31|45798.08
06:10:32|45798.07
06:10:34|45798.07
06:10:34|45800.
06:10:35|45805.9
06:10:36|45805.9
06:10:37|45804.
06:10:38|45791.11
06:10:40|45791.1
06:10:41|45791.11
06:10:42|45791.11
06:10:43|45791.1
06:10:44|45791.11
06:10:45|45797.99
06:10:46|45798.
06:10:47|45799.99
06:10:47|45800.
06:10:49|45799.99
06:10:50|45801.09
06:10:52|45796.01
06:10:53|45792.01
06:10:54|45789.05
06:10:55|45793.37
06:10:57|45791.1
06:10:58|45788.65
06:10:59|45786.14
06:10:59|45786.14
06:11:00|45792.62
06:11:01|45797.82
06:11:03|45799.7
06:11:04|45799.9
06:11:05|45799.99
06:11:06|45799.99
06:11:07|45795.66
06:11:08|45794.04
06:11:09|45794.04
06:11:10|45788.66
06:11:11|45788.66
06:11:12|45781.01
06:11:13|45772.85
06:11:14|45762.81
06:11:16|45765.99
06:11:17|45776.
06:11:18|45788.
06:11:19|45781.06
06:11:20|45774.
06:11:21|45772.84
06:11:22|45772.76
06:11:23|45770.01
06:11:24|45769.22
06:11:25|45763.26
06:11:26|45766.88
06:11:27|45775.01
06:11:28|45766.
06:11:29|45762.37
06:11:30|45762.37
06:11:31|45742.03
06:11:32|45741.
06:11:33|45741.28
06:11:34|45737.76
06:11:35|45742.55
06:11:36|45749.98
06:11:37|45746.
06:11:38|45749.76
06:11:39|45756.21
06:11:40|45768.96
06:11:41|45768.95
06:11:42|45771.82
06:11:43|45774.9
06:11:44|45775.2
06:11:45|45781.
06:11:46|45781.
06:11:47|45780.99
06:11:48|45781.
06:11:49|45783.99
06:11:50|45768.95
06:11:51|45768.95
06:11:53|45768.95
06:11:55|45767.14
06:11:55|45756.24
06:11:57|45756.23
06:11:57|45752.59
06:11:59|45750.
06:12:00|45750.
06:12:01|45754.
06:12:02|45754.01
06:12:04|45754.01
06:12:04|45765.58
06:12:06|45766.62
06:12:06|45768.77
06:12:08|45768.77
06:12:08|45768.76
06:12:09|45768.77
06:12:11|45768.76
06:12:11|45772.85
06:12:13|45778.56
06:12:13|45778.55
06:12:14|45778.58
06:12:16|45778.58
06:12:16|45774.94
06:12:17|45774.51
06:12:18|45774.52
06:12:19|45774.52
06:12:21|45774.52
06:12:22|45774.52
06:12:23|45774.52
06:12:24|45774.51
06:12:24|45768.06
06:12:26|45761.11
06:12:27|45755.17
06:12:27|45754.01
06:12:28|45745.73
06:12:29|45743.92
06:12:31|45743.91
06:12:32|45758.65
06:12:33|45758.81
06:12:34|45761.
06:12:35|45760.99
06:12:36|45754.01
06:12:37|45754.
06:12:38|45754.
06:12:39|45766.4
06:12:39|45759.99
06:12:41|45757.42
06:12:42|45752.01
06:12:43|45757.41
06:12:44|45757.42
06:12:45|45754.71
06:12:46|45752.01
06:12:47|45752.
06:12:48|45752.01
06:12:49|45752.
06:12:50|45749.46
06:12:51|45749.46
06:12:52|45757.78
06:12:54|45757.79
06:12:55|45757.78
06:12:56|45757.85
06:12:57|45760.99
06:12:59|45760.99
06:13:00|45773.12
06:13:01|45776.24
06:13:02|45778.32
06:13:03|45778.54
06:13:03|45781.
06:13:05|45760.
06:13:06|45757.79
06:13:07|45763.5
06:13:07|45764.28
06:13:09|45766.2
06:13:10|45774.
06:13:11|45774.67
06:13:11|45769.48
06:13:13|45743.22
06:13:14|45742.
06:13:15|45733.57
06:13:16|45730.51
06:13:17|45730.51
06:13:18|45730.5
06:13:20|45729.74
06:13:20|45716.
06:13:22|45711.01
06:13:23|45712.11
06:13:23|45700.01
06:13:24|45698.
06:13:25|45698.27
06:13:26|45710.99
06:13:27|45710.99
06:13:28|45717.81
06:13:29|45725.99
06:13:31|45730.99
06:13:32|45725.99
06:13:32|45725.99
06:13:34|45722.
06:13:34|45722.
06:13:35|45722.
06:13:37|45710.
06:13:37|45701.1
06:13:39|45701.11
06:13:40|45701.11
06:13:40|45710.61
06:13:41|45715.87
06:13:42|45715.86
06:13:43|45700.26
06:13:44|45700.26
06:13:45|45700.26
06:13:47|45700.27
06:13:48|45700.27
06:13:48|45700.41
06:13:49|45701.99
06:13:50|45700.27
06:13:52|45700.27
06:13:53|45700.26
06:13:54|45700.26
06:13:55|45704.
06:13:56|45703.99
06:13:56|45706.11
06:13:59|45707.99
06:14:00|45707.46
06:14:01|45704.01
06:14:02|45702.07
06:14:03|45702.07
06:14:04|45707.46
06:14:05|45715.81
06:14:06|45718.12
06:14:07|45710.16
06:14:08|45709.96
06:14:10|45707.86
06:14:10|45701.01
06:14:12|45700.26
06:14:13|45698.27
06:14:14|45693.02
06:14:15|45676.16
06:14:16|45679.11
06:14:17|45671.99
06:14:18|45663.78
06:14:19|45668.67
06:14:20|45669.9
06:14:21|45694.
06:14:22|45693.08
06:14:23|45683.42
06:14:24|45681.11
06:14:25|45681.11
06:14:26|45681.11
06:14:27|45673.02
06:14:28|45666.02
06:14:29|45662.
06:14:30|45664.01
06:14:31|45664.01
06:14:32|45670.99
06:14:33|45675.63
06:14:34|45673.1
06:14:35|45664.
06:14:36|45658.5
06:14:37|45661.99
06:14:38|45647.
06:14:39|45625.
06:14:40|45642.
06:14:41|45651.1
06:14:42|45661.1
06:14:43|45672.45
06:14:44|45674.05
06:14:45|45678.
06:14:46|45680.
06:14:47|45681.1
06:14:48|45693.02
06:14:50|45697.86
06:14:50|45692.01
06:14:51|45696.58
06:14:52|45696.58
06:14:53|45697.86
06:14:54|45697.85
06:14:55|45697.86
06:14:56|45707.91
06:14:58|45713.84
06:14:59|45714.96
06:15:01|45718.
06:15:02|45720.6
06:15:03|45718.82
06:15:04|45718.83
06:15:04|45720.6
06:15:05|45721.
06:15:06|45721.
06:15:07|45745.67
06:15:08|45743.9
06:15:09|45742.
06:15:11|45742.01
06:15:11|45739.07
06:15:13|45742.01
06:15:14|45746.51
06:15:14|45752.52
06:15:16|45749.34
06:15:16|45749.99
06:15:18|45751.64
06:15:18|45752.9
06:15:19|45755.6
06:15:20|45757.38
06:15:22|45759.86
06:15:22|45761.
06:15:23|45760.99
06:15:24|45761.91
06:15:26|45771.
06:15:27|45771.
06:15:28|45768.01
06:15:29|45768.01
06:15:29|45768.01
06:15:31|45771.09
06:15:31|45772.63
06:15:33|45772.62
06:15:34|45772.93
06:15:35|45775.79
06:15:36|45774.97
06:15:37|45774.97
06:15:38|45772.64
06:15:39|45772.63
06:15:40|45772.64
06:15:41|45771.57
06:15:42|45768.02
06:15:43|45768.02
06:15:44|45768.02
06:15:45|45768.02
06:15:47|45768.02
06:15:48|45768.02
06:15:48|45768.01
06:15:49|45768.02
06:15:51|45769.28
06:15:51|45772.61
06:15:52|45773.9
06:15:54|45780.
06:15:54|45779.99
06:15:55|45780.
06:15:58|45779.99
06:15:59|45780.
06:16:00|45781.1
06:16:01|45781.1
06:16:02|45781.1
06:16:03|45781.1
06:16:04|45785.99
06:16:06|45786.
06:16:07|45785.99
06:16:08|45786.
06:16:09|45786.
06:16:10|45787.88
06:16:11|45787.88
06:16:11|45789.8
06:16:13|45789.81
06:16:13|45789.8
06:16:14|45791.06
06:16:15|45795.2
06:16:16|45795.2
06:16:18|45795.2
06:16:19|45795.2
06:16:20|45780.
06:16:20|45783.06
06:16:22|45788.9
06:16:22|45791.
06:16:24|45791.1
06:16:25|45793.76
06:16:26|45796.
06:16:27|45793.86
06:16:28|45793.7
06:16:28|45793.71
06:16:29|45793.71
06:16:31|45793.7
06:16:32|45793.95
06:16:32|45796.39
06:16:34|45796.39
06:16:35|45796.39
06:16:36|45788.84
06:16:37|45791.6
06:16:37|45792.63
06:16:39|45792.07
06:16:40|45788.8
06:16:40|45788.8
06:16:41|45788.81
06:16:43|45788.81
06:16:44|45788.8
06:16:45|45788.8
06:16:45|45783.78
06:16:47|45773.28
06:16:47|45768.02
06:16:48|45768.02
06:16:50|45776.24
06:16:51|45777.78
06:16:52|45781.26
06:16:53|45782.
06:16:54|45782.
06:16:56|45782.
06:16:57|45782.
06:16:59|45781.99
06:17:00|45783.
06:17:01|45783.05
06:17:02|45782.16
06:17:02|45782.1
06:17:04|45786.62
06:17:04|45786.17
06:17:06|45789.81
06:17:07|45791.
06:17:07|45793.71
06:17:09|45793.71
06:17:09|45793.71
06:17:10|45795.7
06:17:12|45795.7
06:17:13|45795.7
06:17:13|45795.69
06:17:14|45795.7
06:17:16|45798.
06:17:17|45799.12
06:17:17|45799.12
06:17:18|45799.11
06:17:19|45792.08
06:17:21|45799.
06:17:22|45799.
06:17:22|45797.46
06:17:24|45792.06
06:17:24|45789.42
06:17:26|45789.41
06:17:26|45789.42
06:17:28|45789.42
06:17:29|45789.41
06:17:29|45789.41
06:17:31|45790.71
06:17:31|45765.96
06:17:33|45760.01
06:17:33|45760.
06:17:34|45760.01
06:17:35|45760.
06:17:36|45768.76
06:17:37|45768.76
06:17:39|45768.77
06:17:39|45768.76
06:17:40|45760.55
06:17:42|45756.
06:17:42|45756.
06:17:43|45756.
06:17:45|45756.
06:17:46|45743.46
06:17:47|45736.71
06:17:47|45736.7
06:17:48|45736.71
06:17:50|45736.71
06:17:50|45744.
06:17:51|45743.99
06:17:53|45739.57
06:17:54|45728.47
06:17:55|45724.51
06:17:56|45724.5
06:17:56|45724.51
06:17:59|45730.86
06:17:59|45735.36
06:18:01|45724.5
06:18:02|45724.51
06:18:02|45727.62
06:18:03|45710.
06:18:04|45702.
06:18:05|45702.01
06:18:07|45702.01
06:18:08|45702.01
06:18:09|45701.89
06:18:10|45701.62
06:18:10|45701.1
06:18:12|45700.01
06:18:13|45696.67
06:18:14|45700.
06:18:16|45700.7
06:18:17|45700.71
06:18:18|45700.71
06:18:18|45700.71
06:18:19|45700.71
06:18:21|45700.71
06:18:21|45701.89
06:18:23|45701.88
06:18:24|45701.89
06:18:25|45695.33
06:18:26|45696.01
06:18:27|45694.01
06:18:28|45694.
06:18:29|45672.46
06:18:29|45672.46
06:18:30|45672.45
06:18:31|45671.11
06:18:33|45671.11
06:18:34|45666.26
06:18:35|45666.01
06:18:36|45666.01
06:18:37|45666.
06:18:38|45658.85
06:18:39|45652.34
06:18:40|45641.01
06:18:41|45644.35
06:18:42|45649.86
06:18:43|45620.
06:18:44|45641.
06:18:45|45640.99
06:18:46|45647.45
06:18:47|45656.89
06:18:48|45661.1
06:18:49|45666.78
06:18:50|45668.
06:18:51|45670.16
06:18:52|45670.99
06:18:53|45672.46
06:18:54|45677.96
06:18:55|45677.95
06:18:56|45677.96
06:18:57|45677.96
06:18:58|45677.96
06:18:59|45677.95
06:19:00|45687.99
06:19:01|45688.13
06:19:03|45692.5
06:19:04|45696.31
06:19:05|45696.32
06:19:06|45696.32
06:19:07|45698.5
06:19:08|45698.59
06:19:08|45698.59
06:19:09|45698.59
06:19:11|45698.59
06:19:11|45704.22
06:19:12|45709.26
06:19:14|45713.58
06:19:15|45714.2
06:19:16|45715.11
06:19:17|45717.22
06:19:17|45732.66
06:19:19|45735.35
06:19:20|45740.
06:19:20|45737.38
06:19:21|45734.01
06:19:22|45725.02
06:19:23|45706.
06:19:25|45701.11
06:19:25|45701.11
06:19:26|45696.31
06:19:28|45694.57
06:19:29|45694.58
06:19:30|45694.58
06:19:31|45696.42
06:19:32|45700.83
06:19:33|45696.21
06:19:34|45694.01
06:19:35|45687.51
06:19:36|45697.56
06:19:37|45710.16
06:19:38|45702.14
06:19:39|45702.06
06:19:40|45702.07
06:19:41|45702.06
06:19:42|45702.06
06:19:44|45700.
06:19:44|45700.01
06:19:45|45704.
06:19:47|45704.
06:19:47|45699.34
06:19:48|45699.33
06:19:49|45701.36
06:19:50|45702.06
06:19:52|45710.99
06:19:52|45716.
06:19:53|45720.96
06:19:54|45720.95
06:19:56|45720.96
06:19:56|45720.99
06:19:57|45721.
06:19:58|45720.99
06:20:00|45721.1
06:20:01|45721.1
06:20:03|45721.09
06:20:04|45721.09
06:20:05|45725.28
06:20:07|45730.
06:20:08|45730.
06:20:08|45729.99
06:20:09|45728.16
06:20:11|45726.84
06:20:11|45726.82
06:20:12|45737.6
06:20:14|45737.6
06:20:15|45737.6
06:20:16|45740.99
06:20:17|45740.99
06:20:17|45740.99
06:20:19|45741.
06:20:19|45741.
06:20:21|45750.
06:20:22|45751.09
06:20:23|45755.99
06:20:25|45753.91
06:20:25|45753.92
06:20:26|45753.91
06:20:28|45753.92
06:20:29|45755.99
06:20:30|45756.51
06:20:31|45759.99
06:20:31|45760.
06:20:32|45759.99
06:20:33|45760.
06:20:34|45760.
06:20:36|45760.1
06:20:36|45760.46
06:20:37|45768.21
06:20:38|45773.99
06:20:39|45777.28
06:20:40|45778.56
06:20:43|45779.99
06:20:43|45780.
06:20:44|45780.
06:20:45|45761.1
06:20:47|45761.68
06:20:47|45769.56
06:20:48|45770.
06:20:50|45771.8
06:20:50|45772.08
06:20:51|45772.26
06:20:52|45772.25
06:20:53|45772.26
06:20:55|45772.26
06:20:55|45772.25
06:20:56|45773.16
06:20:57|45780.43
06:20:58|45780.66
06:20:59|45780.99
06:21:00|45781.09
06:21:02|45781.09
06:21:03|45784.3
06:21:04|45784.68
06:21:06|45784.86
06:21:07|45784.85
06:21:07|45786.06
06:21:09|45786.07
06:21:10|45788.88
06:21:10|45788.91
06:21:11|45788.9
06:21:12|45788.91
06:21:14|45788.21
06:21:15|45788.2
06:21:16|45788.2
06:21:17|45788.21
06:21:17|45788.21
06:21:19|45784.86
06:21:20|45784.86
06:21:21|45784.56
06:21:22|45779.55
06:21:22|45776.22
06:21:24|45772.25
06:21:25|45772.26
06:21:26|45772.26
06:21:27|45772.25
06:21:28|45772.26
06:21:29|45777.34
06:21:30|45777.33
06:21:31|45777.34
06:21:32|45777.33
06:21:34|45781.71
06:21:35|45781.71
06:21:36|45781.71
06:21:36|45782.16
06:21:37|45788.19
06:21:38|45788.19
06:21:39|45788.19
06:21:40|45788.19
06:21:41|45784.86
06:21:43|45784.87
06:21:44|45784.87
06:21:44|45784.87
06:21:45|45792.
06:21:47|45785.84
06:21:47|45784.86
06:21:48|45784.86
06:21:50|45784.86
06:21:51|45770.5
06:21:51|45770.52
06:21:53|45766.87
06:21:54|45766.85
06:21:55|45766.86
06:21:55|45766.86
06:21:57|45766.86
06:21:57|45766.86
06:21:59|45766.85
06:22:00|45766.85
06:22:00|45766.86
06:22:03|45766.86
06:22:04|45766.85
06:22:06|45766.86
06:22:06|45766.86
06:22:07|45766.86
06:22:09|45766.86
06:22:10|45771.62
06:22:11|45771.61
06:22:12|45771.61
06:22:13|45766.
06:22:14|45761.16
06:22:15|45761.17
06:22:16|45763.99
06:22:17|45764.61
06:22:18|45766.
06:22:18|45766.
06:22:20|45762.46
06:22:21|45754.
06:22:21|45754.
06:22:23|45754.01
06:22:24|45754.
06:22:25|45754.
06:22:26|45754.01
06:22:27|45754.01
06:22:28|45746.17
06:22:28|45746.16
06:22:31|45748.4
06:22:31|45748.4
06:22:32|45756.
06:22:33|45753.82
06:22:34|45748.86
06:22:35|45747.37
06:22:36|45747.36
06:22:37|45747.37
06:22:38|45747.36
06:22:40|45747.36
06:22:40|45747.36
06:22:42|45747.37
06:22:43|45747.37
06:22:44|45747.36
06:22:45|45747.37
06:22:46|45747.36
06:22:47|45747.37
06:22:48|45753.31
06:22:49|45755.44
06:22:50|45755.44
06:22:51|45760.99
06:22:52|45760.99
06:22:53|45761.
06:22:54|45760.99
06:22:55|45761.09
06:22:56|45761.1
06:22:57|45761.1
06:22:58|45761.1
06:22:59|45761.09
06:23:00|45761.1
06:23:01|45761.1
06:23:02|45761.09
06:23:04|45761.09
06:23:05|45770.01
06:23:05|45770.01
06:23:07|45770.
06:23:08|45770.
06:23:09|45770.01
06:23:10|45770.
06:23:11|45770.01
06:23:12|45770.01
06:23:14|45775.99
06:23:14|45776.
06:23:15|45776.
06:23:17|45775.99
06:23:17|45770.99
06:23:19|45771.
06:23:20|45766.4
06:23:20|45766.41
06:23:22|45766.41
06:23:23|45766.41
06:23:24|45772.
06:23:25|45768.21
06:23:26|45768.01
06:23:27|45767.93
06:23:28|45767.93
06:23:29|45763.74
06:23:30|45755.17
06:23:32|45753.1
06:23:32|45751.11
06:23:34|45751.11
06:23:34|45751.11
06:23:35|45751.11
06:23:36|45760.
06:23:37|45762.84
06:23:39|45762.85
06:23:39|45762.85
06:23:41|45762.84
06:23:41|45760.91
06:23:42|45753.88
06:23:44|45752.01
06:23:44|45750.01
06:23:45|45749.72
06:23:46|45749.71
06:23:48|45749.72
06:23:48|45749.71
06:23:50|45749.71
06:23:50|45749.72
06:23:52|45749.72
06:23:52|45749.71
06:23:54|45749.72
06:23:55|45749.72
06:23:55|45749.71
06:23:57|45758.84
06:23:57|45758.94
06:23:59|45758.94
06:24:00|45758.94
06:24:00|45761.9
06:24:02|45770.9
06:24:02|45770.91
06:24:03|45770.99
06:24:05|45787.43
06:24:06|45787.55
06:24:08|45771.
06:24:09|45771.01
06:24:10|45771.
06:24:11|45770.79
06:24:12|45770.78
06:24:13|45770.79
06:24:14|45781.
06:24:15|45781.
06:24:16|45778.12
06:24:17|45777.21
06:24:18|45777.22
06:24:19|45778.12
06:24:20|45778.32
06:24:21|45781.
06:24:22|45780.99
06:24:23|45781.
06:24:24|45781.1
06:24:25|45781.1
06:24:26|45781.1
06:24:27|45781.18
06:24:28|45785.57
06:24:29|45785.56
06:24:30|45785.56
06:24:31|45781.09
06:24:32|45778.33
06:24:34|45777.03
06:24:35|45777.02
06:24:35|45785.55
06:24:37|45785.56
06:24:38|45785.55
06:24:38|45785.55
06:24:40|45786.9
06:24:41|45789.81
06:24:42|45789.96
06:24:43|45788.98
06:24:44|45788.98
06:24:45|45788.98
06:24:46|45789.88
06:24:47|45790.99
06:24:48|45793.31
06:24:48|45793.3
06:24:50|45793.31
06:24:51|45793.31
06:24:52|45793.3
06:24:53|45793.31
06:24:54|45788.98
06:24:55|45788.97
06:24:55|45788.98
06:24:56|45788.98
06:24:58|45788.97
06:24:59|45788.97
06:24:59|45788.97
06:25:01|45788.97
06:25:01|45788.97
06:25:03|45788.96
06:25:04|45788.97
06:25:06|45788.96
06:25:07|45788.97
06:25:08|45788.97
06:25:08|45788.96
06:25:10|45788.97
06:25:12|45788.97
06:25:13|45788.97
06:25:14|45788.97
06:25:15|45789.4
06:25:16|45789.4
06:25:16|45789.4
06:25:18|45789.4
06:25:18|45789.99
06:25:20|45789.99
06:25:20|45789.99
06:25:21|45789.99
06:25:22|45793.3
06:25:23|45792.75
06:25:24|45792.74
06:25:25|45792.74
06:25:26|45782.89
06:25:27|45790.75
06:25:28|45790.75
06:25:29|45790.37
06:25:30|45790.37
06:25:31|45790.37
06:25:33|45786.32
06:25:34|45786.32
06:25:35|45786.32
06:25:35|45778.34
06:25:37|45778.35
06:25:37|45784.82
06:25:39|45787.42
06:25:39|45788.62
06:25:40|45790.25
06:25:41|45790.25
06:25:43|45790.26
06:25:43|45791.
06:25:44|45791.
06:25:45|45792.73
06:25:47|45792.72
06:25:47|45792.72
06:25:49|45792.73
06:25:49|45792.73
06:25:51|45792.73
06:25:51|45792.73
06:25:53|45794.09
06:25:53|45794.09
06:25:54|45794.09
06:25:55|45792.72
06:25:56|45792.72
06:25:58|45792.72
06:25:59|45792.72
06:25:59|45792.72
06:26:00|45792.73
06:26:01|45792.73
06:26:03|45792.73
06:26:04|45792.73
06:26:04|45794.09
06:26:06|45794.1
06:26:08|45794.1
06:26:15|45792.45
06:26:16|45793.89
06:26:17|45793.89
06:26:18|45793.9
06:26:19|45793.89
06:26:21|45793.9
06:26:21|45793.9
06:26:23|45793.89
06:26:24|45793.89
06:26:24|45793.89
06:26:25|45793.9
06:26:27|45793.89
06:26:27|45793.9
06:26:29|45793.9
06:26:30|45793.9
06:26:30|45793.9
06:26:32|45793.9
06:26:33|45793.9
06:26:33|45790.99
06:26:34|45790.98
06:26:36|45790.99
06:26:36|45790.98
06:26:37|45790.98
06:26:38|45793.78
06:26:39|45793.79
06:26:40|45793.79
06:26:42|45793.78
06:26:42|45793.79
06:26:43|45793.78
06:26:45|45793.79
06:26:45|45793.78
06:26:47|45793.78
06:26:47|45793.79
06:26:49|45793.78
06:26:49|45793.78
06:26:51|45793.79
06:26:51|45793.79
06:26:53|45793.79
06:26:54|45793.79
06:26:55|45793.79
06:26:56|45793.78
06:26:57|45793.78
06:26:58|45793.78
06:26:58|45790.
06:27:00|45790.01
06:27:01|45790.
06:27:01|45790.
06:27:03|45790.
06:27:03|45790.01
06:27:04|45790.
06:27:06|45790.
06:27:08|45790.01
06:27:08|45790.54
06:27:10|45790.7
06:27:11|45790.71
06:27:12|45790.71
06:27:12|45790.7
06:27:14|45790.7
06:27:14|45790.71
06:27:16|45790.71
06:27:16|45790.71
06:27:18|45792.08
06:27:19|45792.08
06:27:21|45792.08
06:27:22|45792.08
06:27:23|45792.09
06:27:23|45792.08
06:27:24|45792.09
06:27:26|45792.08
06:27:26|45792.08
06:27:28|45792.08
06:27:29|45792.08
06:27:30|45790.71
06:27:31|45790.01
06:27:32|45790.
06:27:33|45790.01
06:27:34|45790.
06:27:35|45790.
06:27:36|45790.
06:27:37|45790.01
06:27:38|45790.
06:27:39|45790.01
06:27:40|45790.
06:27:41|45790.
06:27:42|45790.01
06:27:43|45782.
06:27:44|45782.01
06:27:45|45782.
06:27:46|45782.01
06:27:47|45782.
06:27:48|45782.01
06:27:49|45782.01
06:27:50|45785.29
06:27:51|45785.28
06:27:52|45785.28
06:27:53|45784.01
06:27:54|45784.
06:27:55|45784.01
06:27:56|45784.
06:27:58|45784.
06:27:58|45782.
06:27:59|45782.
06:28:00|45782.01
06:28:01|45781.01
06:28:03|45781.
06:28:03|45778.35
06:28:05|45778.34
06:28:06|45778.35
06:28:06|45776.76
06:28:08|45776.77
06:28:09|45776.76
06:28:10|45776.76
06:28:11|45776.76
06:28:12|45762.75
06:28:13|45758.94
06:28:14|45758.95
06:28:15|45755.06
06:28:16|45751.11
06:28:17|45750.
06:28:18|45750.
06:28:19|45750.
06:28:20|45749.71
06:28:21|45747.36
06:28:23|45743.13
06:28:23|45743.13
06:28:24|45743.12
06:28:25|45743.12
06:28:26|45743.12
06:28:27|45742.11
06:28:29|45741.22
06:28:29|45746.07
06:28:31|45748.37
06:28:31|45754.71
06:28:32|45756.74
06:28:33|45756.74
06:28:35|45760.99
06:28:36|45760.99
06:28:37|45760.99
06:28:38|45760.99
06:28:39|45758.56
06:28:39|45755.59
06:28:42|45754.14
06:28:42|45744.01
06:28:43|45742.57
06:28:44|45742.57
06:28:46|45737.17
06:28:46|45737.16
06:28:48|45753.61
06:28:48|45750.66
06:28:49|45741.92
06:28:50|45741.92
06:28:52|45741.93
06:28:53|45741.92
06:28:53|45741.92
06:28:54|45741.92
06:28:55|45747.96
06:28:56|45747.99
06:28:58|45747.99
06:28:58|45748.
06:28:59|45747.99
06:29:00|45751.55
06:29:01|45769.14
06:29:02|45759.75
06:29:04|45764.27
06:29:04|45768.19
06:29:06|45768.2
06:29:07|45768.2
06:29:07|45770.91
06:29:09|45770.99
06:29:11|45771.
06:29:12|45770.
06:29:13|45765.32
06:29:14|45765.33
06:29:16|45764.01
06:29:16|45765.21
06:29:17|45765.2
06:29:19|45765.21
06:29:19|45764.16
06:29:21|45761.91
06:29:22|45761.92
06:29:23|45760.
06:29:23|45760.
06:29:25|45760.
06:29:26|45760.
06:29:27|45752.01
06:29:28|45752.
06:29:29|45752.
06:29:29|45752.01
06:29:31|45752.
06:29:32|45755.61
06:29:32|45755.6
06:29:34|45753.1
06:29:35|45752.
06:29:36|45752.01
06:29:37|45752.01
06:29:38|45752.01
06:29:39|45752.01
06:29:40|45753.99
06:29:41|45755.61
06:29:42|45755.6
06:29:43|45755.6
06:29:44|45755.61
06:29:45|45755.61
06:29:46|45755.61
06:29:47|45758.3
06:29:48|45764.32
06:29:49|45764.31
06:29:50|45764.32
06:29:51|45764.32
06:29:52|45764.3
06:29:53|45764.3
06:29:54|45764.3
06:29:55|45764.31
06:29:56|45764.3
06:29:57|45764.3
06:29:58|45764.3
06:29:59|45764.31
06:30:00|45764.3
06:30:02|45764.3
06:30:02|45764.31
06:30:04|45764.3
06:30:04|45773.9
06:30:06|45779.99
06:30:06|45777.7
06:30:07|45774.
06:30:08|45775.67
06:30:09|45775.67
06:30:11|45775.68
06:30:12|45775.68
06:30:13|45775.67
06:30:14|45775.68
06:30:15|45775.68
06:30:16|45775.68
06:30:17|45775.68
06:30:18|45775.67
06:30:19|45775.67
06:30:20|45785.16
06:30:21|45790.72
06:30:22|45790.72
06:30:24|45786.14
06:30:24|45782.16
06:30:26|45778.11
06:30:27|45778.01
06:30:27|45778.01
06:30:29|45778.01
06:30:29|45778.
06:30:30|45778.
06:30:31|45778.01
06:30:33|45772.26
06:30:34|45766.41
06:30:34|45764.3
06:30:36|45755.6
06:30:36|45752.86
06:30:37|45752.85
06:30:38|45752.84
06:30:39|45751.
06:30:40|45751.01
06:30:41|45751.
06:30:42|45751.
06:30:43|45751.
06:30:45|45751.01
06:30:46|45750.01
06:30:47|45750.
06:30:47|45750.01
06:30:48|45750.01
06:30:49|45750.
06:30:50|45750.
06:30:51|45750.
06:30:52|45750.01
06:30:53|45750.
06:30:54|45749.46
06:30:55|45741.4
06:30:56|45741.
06:30:57|45736.64
06:30:58|45736.65
06:30:59|45736.65
06:31:00|45736.64
06:31:01|45736.64
06:31:02|45736.65
06:31:04|45734.
06:31:04|45734.
06:31:05|45734.
06:31:07|45734.
06:31:07|45734.01
06:31:08|45734.01
06:31:10|45734.01
06:31:11|45734.01
06:31:13|45734.
06:31:13|45734.
06:31:15|45734.
06:31:16|45727.27
06:31:18|45724.5
06:31:19|45724.57
06:31:20|45730.48
06:31:21|45731.5
06:31:21|45737.68
06:31:22|45748.7
06:31:23|45748.26
06:31:24|45753.13
06:31:25|45753.14
06:31:26|45753.13
06:31:27|45755.61
06:31:28|45751.56
06:31:30|45751.08
06:31:30|45748.42
06:31:32|45748.42
06:31:33|45748.43
06:31:33|45748.42
06:31:34|45748.42
06:31:35|45748.42
06:31:36|45748.43
06:31:37|45754.
06:31:39|45761.1
06:31:40|45770.99
06:31:40|45781.1
06:31:42|45788.1
06:31:43|45776.
06:31:43|45774.52
06:31:44|45774.53
06:31:45|45776.01
06:31:47|45778.
06:31:47|45777.99
06:31:48|45777.99
06:31:50|45777.99
06:31:51|45778.
06:31:52|45777.99
06:31:53|45780.39
06:31:54|45780.38
06:31:55|45780.39
06:31:56|45780.38
06:31:56|45780.38
06:31:58|45780.39
06:31:58|45780.38
06:31:59|45780.39
06:32:01|45780.39
06:32:02|45780.39
06:32:03|45782.
06:32:03|45782.
06:32:05|45782.
06:32:06|45778.
06:32:07|45778.01
06:32:08|45778.01
06:32:09|45778.
06:32:10|45762.62
06:32:11|45760.54
06:32:12|45762.71
06:32:14|45774.94
06:32:15|45774.95
06:32:16|45781.09
06:32:16|45781.1
06:32:18|45781.09
06:32:19|45781.1
06:32:20|45781.1
06:32:21|45781.1
06:32:21|45781.25
06:32:23|45781.26
06:32:24|45781.25
06:32:25|45790.99
06:32:26|45790.99
06:32:27|45788.71
06:32:28|45791.
06:32:29|45790.99
06:32:30|45791.
06:32:31|45790.99
06:32:32|45791.33
06:32:33|45794.18
06:32:34|45794.39
06:32:36|45794.4
06:32:37|45794.39
06:32:38|45794.4
06:32:39|45794.4
06:32:40|45803.54
06:32:41|45801.58
06:32:42|45803.86
06:32:42|45806.3
06:32:43|45806.31
06:32:45|45806.3
06:32:46|45811.
06:32:47|45812.36
06:32:48|45812.5
06:32:48|45813.62
06:32:50|45819.98
06:32:51|45819.99
06:32:52|45825.62
06:32:53|45831.09
06:32:53|45831.88
06:32:55|45829.93
06:32:55|45829.19
06:32:57|45829.19
06:32:58|45829.19
06:32:58|45829.2
06:33:00|45832.93
06:33:01|45834.75
06:33:01|45834.74
06:33:03|45834.74
06:33:04|45834.75
06:33:05|45834.77
06:33:06|45834.77
06:33:06|45836.82
06:33:08|45841.
06:33:09|45845.16
06:33:09|45846.65
06:33:11|45846.96
06:33:12|45840.
06:33:14|45844.45
06:33:15|45850.
06:33:16|45850.
06:33:16|45850.
06:33:18|45850.
06:33:19|45851.
06:33:20|45851.
06:33:20|45858.2
06:33:22|45858.2
06:33:22|45858.21
06:33:23|45859.98
06:33:25|45861.
06:33:25|45860.99
06:33:26|45861.
06:33:27|45861.
06:33:29|45861.01
06:33:30|45862.14
06:33:31|45861.01
06:33:32|45861.01
06:33:33|45861.
06:33:34|45861.
06:33:35|45866.19
06:33:35|45866.2
06:33:37|45866.97
06:33:38|45861.92
06:33:39|45851.
06:33:39|45849.99
06:33:41|45849.99
06:33:42|45850.
06:33:43|45850.
06:33:44|45854.
06:33:45|45854.
06:33:46|45855.95
06:33:47|45855.96
06:33:48|45855.95
06:33:49|45851.39
06:33:50|45851.39
06:33:51|45851.39
06:33:52|45851.39
06:33:53|45851.38
06:33:54|45844.45
06:33:55|45844.01
06:33:56|45847.4
06:33:57|45847.41
06:33:58|45850.1
06:33:59|45850.11
06:34:00|45850.1
06:34:01|45850.1
06:34:02|45862.03
06:34:03|45854.62
06:34:04|45854.61
06:34:05|45854.62
06:34:06|45852.32
06:34:07|45844.01
06:34:08|45844.01
06:34:09|45851.11
06:34:10|45851.11
06:34:11|45851.12
06:34:12|45854.61
06:34:14|45854.62
06:34:15|45854.61
06:34:15|45854.62
06:34:17|45842.28
06:34:18|45841.01
06:34:19|45836.29
06:34:20|45830.85
06:34:21|45830.85
06:34:22|45830.85
06:34:24|45837.06
06:34:24|45846.06
06:34:25|45842.02
06:34:27|45837.49
06:34:28|45841.56
06:34:29|45844.25
06:34:30|45844.25
06:34:32|45844.01
06:34:33|45844.01
06:34:33|45844.01
06:34:34|45843.36
06:34:36|45830.85
06:34:36|45826.82
06:34:38|45824.
06:34:38|45824.
06:34:39|45824.
06:34:41|45824.01
06:34:42|45824.
06:34:42|45824.01
06:34:44|45824.01
06:34:44|45813.66
06:34:46|45813.67
06:34:47|45813.67
06:34:48|45813.67
06:34:49|45813.66
06:34:49|45807.7
06:34:50|45807.71
06:34:51|45807.71
06:34:52|45807.7
06:34:53|45807.71
06:34:55|45807.7
06:34:55|45807.7
06:34:56|45807.7
06:34:57|45807.7
06:34:58|45807.71
06:34:59|45807.71
06:35:00|45807.71
06:35:01|45813.66
06:35:02|45819.99
06:35:03|45820.
06:35:04|45820.
06:35:05|45824.01
06:35:06|45824.
06:35:08|45828.5
06:35:09|45819.93
06:35:10|45813.66
06:35:11|45811.1
06:35:11|45807.71
06:35:13|45807.71
06:35:14|45807.7
06:35:14|45807.7
06:35:16|45811.69
06:35:17|45816.36
06:35:18|45820.71
06:35:20|45824.01
06:35:20|45825.36
06:35:21|45818.36
06:35:23|45811.
06:35:24|45807.7
06:35:25|45801.1
06:35:26|45801.11
06:35:27|45801.09
06:35:27|45800.01
06:35:28|45810.
06:35:29|45808.27
06:35:31|45831.7
06:35:31|45833.7
06:35:32|45833.91
06:35:34|45834.
06:35:35|45833.9
06:35:35|45833.9
06:35:36|45833.9
06:35:38|45833.9
06:35:38|45830.
06:35:39|45830.
06:35:40|45826.71
06:35:41|45826.71
06:35:42|45826.71
06:35:44|45826.71
06:35:44|45830.58
06:35:46|45830.75
06:35:47|45830.75
06:35:48|45830.76
06:35:49|45831.36
06:35:50|45831.36
06:35:51|45840.19
06:35:51|45839.23
06:35:52|45834.
06:35:54|45834.
06:35:55|45834.01
06:35:55|45834.01
06:35:56|45834.01
06:35:57|45827.46
06:35:58|45826.72
06:36:00|45824.24
06:36:00|45824.01
06:36:02|45824.
06:36:02|45824.01
06:36:03|45824.12
06:36:05|45824.13
06:36:06|45824.12
06:36:06|45824.13
06:36:08|45824.12
06:36:08|45824.12
06:36:10|45824.13
06:36:10|45824.12
06:36:11|45825.19
06:36:13|45832.4
06:36:14|45835.99
06:36:14|45835.99
06:36:17|45835.99
06:36:18|45835.99
06:36:19|45835.99
06:36:20|45834.56
06:36:21|45830.12
06:36:22|45830.12
06:36:22|45824.14
06:36:24|45824.14
06:36:25|45824.13
06:36:26|45824.14
06:36:27|45824.14
06:36:28|45821.74
06:36:29|45817.89
06:36:30|45807.45
06:36:31|45807.99
06:36:32|45825.88
06:36:33|45837.57
06:36:34|45838.19
06:36:35|45838.18
06:36:36|45838.18
06:36:37|45838.18
06:36:38|45837.57
06:36:39|45834.
06:36:41|45834.01
06:36:42|45834.
06:36:42|45834.01
06:36:44|45834.
06:36:44|45833.46
06:36:45|45832.57
06:36:46|45829.41
06:36:47|45821.1
06:36:49|45818.
06:36:50|45818.
06:36:51|45825.01
06:36:52|45828.95
06:36:52|45828.95
06:36:54|45828.95
06:36:55|45828.
06:36:56|45826.
06:36:57|45825.99
06:36:58|45825.99
06:36:59|45826.
06:37:00|45825.99
06:37:01|45826.
06:37:02|45826.
06:37:03|45826.
06:37:04|45826.
06:37:05|45826.
06:37:06|45825.94
06:37:07|45820.01
06:37:08|45820.01
06:37:09|45820.
06:37:10|45820.01
06:37:11|45820.01
06:37:12|45820.
06:37:13|45820.
06:37:14|45820.01
06:37:15|45820.
06:37:17|45820.
06:37:19|45816.81
06:37:20|45811.65
06:37:21|45806.92
06:37:23|45806.92
06:37:23|45806.91
06:37:24|45806.92
06:37:26|45806.92
06:37:26|45806.91
06:37:28|45812.37
06:37:29|45825.11
06:37:30|45827.85
06:37:31|45830.
06:37:32|45831.88
06:37:33|45835.51
06:37:33|45835.52
06:37:35|45835.51
06:37:36|45835.51
06:37:37|45835.51
06:37:38|45835.51
06:37:39|45835.52
06:37:40|45835.51
06:37:41|45835.52
06:37:42|45835.51
06:37:43|45835.52
06:37:44|45838.64
06:37:45|45841.
06:37:46|45842.
06:37:47|45850.1
06:37:49|45850.34
06:37:50|45850.33
06:37:50|45850.33
06:37:51|45850.34
06:37:52|45850.33
06:37:53|45850.33
06:37:54|45850.34
06:37:55|45850.33
06:37:56|45850.34
06:37:58|45850.34
06:37:59|45850.33
06:38:00|45850.33
06:38:01|45850.33
06:38:02|45850.34
06:38:03|45857.31
06:38:04|45859.96
06:38:05|45859.99
06:38:06|45858.21
06:38:07|45858.21
06:38:08|45860.
06:38:09|45861.52
06:38:10|45867.2
06:38:11|45867.19
06:38:12|45867.19
06:38:13|45858.66
06:38:14|45858.67
06:38:15|45858.66
06:38:16|45867.18
06:38:17|45867.18
06:38:19|45865.09
06:38:20|45862.26
06:38:21|45862.
06:38:22|45862.
06:38:23|45862.01
06:38:24|45875.
06:38:25|45875.
06:38:26|45875.
06:38:28|45875.01
06:38:28|45875.01
06:38:29|45875.
06:38:30|45879.13
06:38:32|45879.12
06:38:33|45878.
06:38:34|45878.01
06:38:35|45878.
06:38:36|45878.
06:38:37|45878.01
06:38:38|45879.99
06:38:39|45886.54
06:38:40|45886.53
06:38:42|45882.01
06:38:42|45883.88
06:38:44|45884.01
06:38:45|45884.
06:38:46|45884.01
06:38:46|45884.01
06:38:47|45884.
06:38:48|45884.01
06:38:49|45888.53
06:38:51|45888.53
06:38:52|45885.15
06:38:53|45890.15
06:38:54|45890.14
06:38:55|45890.15
06:38:56|45891.29
06:38:58|45891.3
06:38:59|45888.
06:38:59|45888.01
06:39:00|45888.
06:39:01|45888.
06:39:02|45884.02
06:39:03|45884.
06:39:05|45884.
06:39:05|45884.
06:39:06|45884.01
06:39:08|45884.01
06:39:08|45884.01
06:39:10|45884.
06:39:10|45883.62
06:39:12|45874.
06:39:12|45873.96
06:39:14|45871.
06:39:15|45870.64
06:39:15|45870.64
06:39:17|45870.63
06:39:17|45870.64
06:39:19|45864.01
06:39:33|45876.08
06:39:34|45875.56
06:39:35|45874.27
06:39:36|45870.
06:39:37|45869.01
06:39:38|45864.
06:39:39|45864.01
06:39:40|45858.95
06:39:41|45858.95
06:39:42|45858.95
06:39:43|45858.94
06:39:45|45858.95
06:39:46|45858.95
06:39:47|45858.94
06:39:48|45858.94
06:39:49|45856.06
06:39:50|45855.96
06:39:50|45855.97
06:39:51|45855.96
06:39:53|45858.94
06:39:54|45859.11
06:39:55|45859.11
06:39:56|45859.1
06:39:57|45859.11
06:39:58|45859.11
06:39:59|45865.16
06:40:00|45865.4
06:40:01|45869.91
06:40:02|45871.
06:40:03|45871.
06:40:04|45870.99
06:40:05|45871.
06:40:06|45871.
06:40:07|45871.
06:40:09|45871.09
06:40:10|45871.09
06:40:10|45873.29
06:40:12|45876.08
06:40:13|45879.89
06:40:13|45879.89
06:40:14|45879.89
06:40:15|45879.9
06:40:16|45879.9
06:40:17|45879.89
06:40:18|45879.89
06:40:19|45879.9
06:40:21|45879.9
06:40:22|45879.9
06:40:23|45879.89
06:40:23|45876.08
06:40:25|45876.08
06:40:26|45876.08
06:40:27|45876.07
06:40:28|45878.68
06:40:30|45882.
06:40:30|45885.93
06:40:32|45885.93
06:40:33|45885.92
06:40:33|45885.93
06:40:35|45885.92
06:40:36|45885.92
06:40:36|45885.92
06:40:38|45885.92
06:40:39|45885.93
06:40:39|45886.74
06:40:40|45886.84
06:40:41|45886.84
06:40:42|45886.84
06:40:43|45886.84
06:40:44|45886.84
06:40:46|45887.53
06:40:47|45887.53
06:40:47|45887.53
06:40:48|45887.54
06:40:49|45887.54
06:40:50|45887.53
06:40:51|45887.53
06:40:52|45887.53
06:40:54|45887.53
06:40:54|45887.54
06:40:55|45887.54
06:40:57|45887.54
06:40:57|45887.53
06:40:58|45887.54
06:41:00|45887.55
06:41:00|45887.94
06:41:02|45890.99
06:41:02|45892.55
06:41:04|45892.65
06:41:05|45892.7
06:41:06|45900.85
06:41:07|45900.85
06:41:08|45900.84
06:41:09|45904.33
06:41:10|45904.64
06:41:11|45908.84
06:41:12|45900.84
06:41:13|45900.85
06:41:14|45903.89
06:41:14|45904.88
06:41:16|45907.2
06:41:17|45901.78
06:41:18|45901.78
06:41:18|45901.78
06:41:20|45901.78
06:41:22|45901.77
06:41:23|45901.77
06:41:23|45901.78
06:41:24|45901.77
06:41:25|45901.77
06:41:26|45901.78
06:41:27|45901.77
06:41:28|45895.49
06:41:30|45891.
06:41:30|45891.01
06:41:31|45894.8
06:41:33|45895.55
06:41:34|45895.56
06:41:34|45891.
06:41:36|45891.01
06:41:37|45891.
06:41:38|45891.01
06:41:38|45891.01
06:41:40|45891.01
06:41:41|45891.
06:41:42|45891.01
06:41:43|45891.
06:41:44|45891.
06:41:45|45890.99
06:41:46|45891.
06:41:47|45894.52
06:41:48|45894.66
06:41:49|45894.66
06:41:50|45894.65
06:41:51|45894.52
06:41:52|45894.51
06:41:53|45894.52
06:41:55|45894.52
06:41:55|45894.52
06:41:57|45894.51
06:41:58|45894.52
06:41:59|45894.51
06:42:00|45894.51
06:42:01|45894.52
06:42:02|45894.52
06:42:03|45894.51
06:42:04|45894.51
06:42:05|45894.52
06:42:06|45899.92
06:42:07|45900.97
06:42:08|45900.97
06:42:09|45900.97
06:42:10|45881.
06:42:10|45882.
06:42:12|45888.04
06:42:12|45891.
06:42:14|45890.99
06:42:15|45887.52
06:42:16|45887.46
06:42:17|45887.47
06:42:18|45887.46
06:42:19|45881.01
06:42:20|45881.02
06:42:21|45879.91
06:42:22|45876.19
06:42:23|45875.06
06:42:24|45875.05
06:42:25|45873.06
06:42:26|45871.11
06:42:28|45871.1
06:42:28|45871.11
06:42:30|45871.1
06:42:31|45867.23
06:42:32|45867.22
06:42:33|45867.23
06:42:33|45866.32
06:42:34|45866.31
06:42:36|45866.32
06:42:37|45866.31
06:42:38|45866.31
06:42:39|45866.32
06:42:40|45866.32
06:42:41|45865.94
06:42:42|45865.95
06:42:43|45865.96
06:42:44|45865.96
06:42:45|45865.96
06:42:46|45865.95
06:42:47|45865.96
06:42:48|45865.95
06:42:49|45865.95
06:42:50|45865.95
06:42:51|45865.96
06:42:52|45865.96
06:42:53|45865.95
06:42:54|45865.95
06:42:55|45865.95
06:42:56|45865.96
06:42:57|45865.96
06:42:59|45865.96
06:42:59|45865.95
06:43:01|45865.95
06:43:01|45865.96
06:43:02|45865.95
06:43:04|45866.16
06:43:05|45866.16
06:43:06|45866.17
06:43:06|45866.16
06:43:08|45866.17
06:43:09|45866.16
06:43:09|45866.16
06:43:11|45865.96
06:43:12|45865.96
06:43:12|45865.96
06:43:14|45865.96
06:43:15|45865.96
06:43:15|45865.96
06:43:16|45865.96
06:43:18|45865.95
06:43:19|45865.95
06:43:19|45865.95
06:43:21|45865.95
06:43:22|45865.95
06:43:24|45865.95
06:43:25|45865.96
06:43:26|45865.95
06:43:27|45865.96
06:43:28|45871.09
06:43:29|45871.09
06:43:30|45873.95
06:43:31|45876.
06:43:32|45875.99
06:43:33|45875.99
06:43:34|45876.
06:43:35|45876.
06:43:36|45875.99
06:43:37|45875.99
06:43:38|45876.
06:43:39|45875.99
06:43:40|45875.99
06:43:41|45875.99
06:43:42|45876.
06:43:43|45875.99
06:43:45|45876.
06:43:45|45876.
06:43:46|45875.99
06:43:48|45875.99
06:43:48|45875.99
06:43:50|45875.99
06:43:50|45876.
06:43:52|45876.
06:43:53|45876.
06:43:53|45876.
06:43:54|45876.
06:43:55|45879.99
06:43:56|45888.9
06:43:58|45891.53
06:43:58|45896.01
06:43:59|45896.01
06:44:01|45896.01
06:44:02|45896.01
06:44:03|45896.
06:44:04|45901.
06:44:05|45901.
06:44:06|45901.1
06:44:07|45901.1
06:44:08|45907.
06:44:09|45907.
06:44:10|45907.01
06:44:11|45907.
06:44:12|45907.
06:44:13|45907.01
06:44:14|45907.01
06:44:15|45907.01
06:44:16|45907.
06:44:17|45907.
06:44:18|45907.01
06:44:19|45907.26
06:44:20|45908.58
06:44:21|45911.1
06:44:22|45912.27
06:44:23|45916.11
06:44:25|45920.79
06:44:27|45920.79
06:44:27|45920.79
06:44:29|45920.79
06:44:30|45920.79
06:44:32|45920.78
06:44:33|45921.58
06:44:34|45921.82
06:44:35|45922.06
06:44:36|45922.55
06:44:36|45922.56
06:44:37|45922.56
06:44:39|45923.01
06:44:40|45923.02
06:44:41|45923.02
06:44:43|45923.03
06:44:44|45923.02
06:44:44|45923.02
06:44:45|45923.03
06:44:47|45923.02
06:44:47|45912.
06:44:49|45910.01
06:44:49|45910.01
06:44:50|45910.86
06:44:51|45913.35
06:44:52|45920.
06:44:53|45920.
06:44:54|45920.
06:44:55|45920.
06:44:57|45919.99
06:44:58|45917.1
06:44:59|45917.1
06:44:59|45917.09
06:45:00|45917.09
06:45:01|45917.1
06:45:03|45919.5
06:45:04|45919.49
06:45:04|45921.1
06:45:06|45926.15
06:45:06|45926.16
06:45:07|45926.15
06:45:08|45926.16
06:45:10|45926.16
06:45:11|45926.15
06:45:11|45918.85
06:45:12|45918.86
06:45:14|45918.85
06:45:14|45918.86
06:45:15|45918.86
06:45:16|45918.85
06:45:17|45918.86
06:45:18|45918.86
06:45:19|45918.86
06:45:20|45918.86
06:45:22|45918.86
06:45:22|45918.86
06:45:23|45918.85
06:45:25|45916.26
06:45:27|45916.27
06:45:28|45916.26
06:45:29|45916.27
06:45:29|45914.45
06:45:31|45914.45
06:45:33|45914.44
06:45:34|45911.
06:45:35|45911.01
06:45:35|45910.02
06:45:37|45910.01
06:45:38|45910.02
06:45:39|45910.02
06:45:41|45910.01
06:45:41|45910.01
06:45:42|45910.02
06:45:44|45910.02
06:45:45|45910.02
06:45:45|45910.02
06:45:47|45910.01
06:45:47|45910.02
06:45:48|45910.02
06:45:49|45910.02
06:45:51|45910.01
06:45:52|45910.02
06:45:53|45910.01
06:45:53|45910.02
06:45:54|45914.39
06:45:55|45914.39
06:45:56|45914.38
06:45:57|45914.38
06:45:58|45914.39
06:45:59|45914.38
06:46:00|45914.39
06:46:02|45914.39
06:46:02|45914.38
06:46:04|45914.39
06:46:04|45914.39
06:46:06|45914.39
06:46:07|45914.38
06:46:07|45914.39
06:46:08|45914.39
06:46:10|45914.39
06:46:11|45914.39
06:46:12|45914.39
06:46:13|45914.39
06:46:14|45914.39
06:46:15|45914.38
06:46:16|45914.39
06:46:17|45921.06
06:46:18|45925.26
06:46:19|45925.26
06:46:20|45925.56
06:46:21|45925.56
06:46:22|45920.01
06:46:23|45920.01
06:46:24|45920.01
06:46:25|45920.01
06:46:27|45920.01
06:46:28|45920.
06:46:29|45920.
06:46:29|45922.1
06:46:30|45924.
06:46:31|45923.99
06:46:32|45924.
06:46:34|45924.
06:46:35|45924.
06:46:36|45924.
06:46:36|45924.89
06:46:38|45924.89
06:46:39|45924.89
06:46:40|45926.16
06:46:41|45926.16
06:46:42|45926.16
06:46:43|45926.15
06:46:44|45926.16
06:46:44|45926.16
06:46:46|45926.16
06:46:47|45926.16
06:46:48|45926.78
06:46:49|45927.15
06:46:50|45927.15
06:46:51|45927.14
06:46:52|45927.15
06:46:53|45927.15
06:46:54|45927.44
06:46:55|45927.44
06:46:56|45927.44
06:46:57|45927.69
06:46:58|45927.7
06:46:59|45927.7
06:47:00|45927.8
06:47:01|45927.79
06:47:02|45927.8
06:47:03|45927.8
06:47:04|45927.79
06:47:06|45927.8
06:47:06|45927.79
06:47:08|45927.8
06:47:08|45927.79
06:47:10|45930.75
06:47:10|45930.74
06:47:12|45937.4
06:47:12|45937.39
06:47:13|45937.4
06:47:15|45937.51
06:47:15|45938.56
06:47:17|45938.56
06:47:17|45938.31
06:47:18|45938.31
06:47:19|45937.41
06:47:20|45937.4
06:47:21|45937.2
06:47:23|45937.2
06:47:24|45936.07
06:47:24|45936.01
06:47:25|45931.52
06:47:27|45932.
06:47:28|45932.
06:47:30|45932.5
06:47:31|45936.05
06:47:32|45937.85
06:47:33|45954.
06:47:34|45930.53
06:47:36|45930.54
06:47:37|45930.54
06:47:38|45930.53
06:47:39|45930.53
06:47:40|45930.54
06:47:41|45930.54
06:47:41|45930.54
06:47:43|45930.54
06:47:44|45921.6
06:47:45|45921.6
06:47:46|45921.59
06:47:47|45921.59
06:47:47|45921.59
06:47:49|45921.59
06:47:50|45921.6
06:47:51|45921.6
06:47:52|45921.59
06:47:53|45921.6
06:47:53|45921.6
06:47:55|45921.6
06:47:55|45921.59
06:47:57|45921.6
06:47:57|45921.59
06:47:59|45921.6
06:48:00|45921.59
06:48:01|45921.6
06:48:02|45936.41
06:48:03|45934.51
06:48:04|45934.51
06:48:05|45934.5
06:48:06|45934.5
06:48:07|45924.01
06:48:08|45924.01
06:48:09|45927.82
06:48:10|45929.12
06:48:11|45929.99
06:48:12|45929.99
06:48:13|45914.39
06:48:14|45915.51
06:48:15|45915.52
06:48:17|45915.52
06:48:17|45915.52
06:48:19|45915.51
06:48:19|45915.52
06:48:21|45915.51
06:48:21|45915.51
06:48:22|45915.51
06:48:23|45915.52
06:48:24|45911.11
06:48:26|45901.58
06:48:26|45900.
06:48:28|45909.1
06:48:29|45909.09
06:48:31|45909.99
06:48:32|45917.99
06:48:33|45918.
06:48:34|45918.
06:48:35|45918.
06:48:40|45920.8
06:48:40|45921.
06:48:41|45920.99
06:48:43|45921.
06:48:44|45921.1
06:48:44|45921.1
06:48:45|45924.88
06:48:46|45924.89
06:48:47|45924.88
06:48:48|45924.88
06:48:50|45924.88
06:48:50|45924.88
06:48:52|45929.76
06:48:53|45930.79
06:48:54|45930.79
06:48:54|45930.78
06:48:55|45930.99
06:48:57|45930.79
06:48:58|45930.79
06:48:59|45928.88
06:48:59|45924.01
06:49:01|45924.01
06:49:02|45924.
06:49:02|45924.
06:49:04|45924.01
06:49:05|45924.01
06:49:06|45930.21
06:49:06|45931.56
06:49:08|45931.55
06:49:09|45931.56
06:49:10|45931.55
06:49:11|45931.56
06:49:12|45933.8
06:49:13|45934.32
06:49:14|45935.41
06:49:15|45940.74
06:49:16|45944.16
06:49:17|45948.36
06:49:18|45948.36
06:49:19|45948.37
06:49:20|45948.36
06:49:21|45948.37
06:49:22|45948.37
06:49:23|45940.77
06:49:24|45940.78
06:49:25|45940.04
06:49:26|45940.04
06:49:27|45940.04
06:49:28|45940.04
06:49:29|45940.05
06:49:31|45931.9
06:49:32|45929.72
06:49:33|45922.01
06:49:34|45918.
06:49:36|45918.
06:49:36|45918.
06:49:37|45918.
06:49:39|45918.
06:49:40|45917.99
06:49:41|45918.
06:49:41|45918.
06:49:42|45917.99
06:49:44|45918.
06:49:44|45918.
06:49:46|45918.
06:49:46|45918.
06:49:47|45918.
06:49:48|45918.
06:49:50|45917.98
06:49:51|45917.98
06:49:51|45917.99
06:49:53|45904.
06:49:53|45903.92
06:49:54|45903.92
06:49:55|45903.92
06:49:56|45903.92
06:49:57|45903.91
06:49:58|45903.91
06:49:59|45903.92
06:50:00|45903.91
06:50:02|45906.73
06:50:02|45909.35
06:50:04|45909.36
06:50:04|45909.36
06:50:05|45909.35
06:50:06|45909.36
06:50:07|45909.35
06:50:09|45909.35
06:50:09|45909.36
06:50:10|45909.35
06:50:12|45909.36
06:50:12|45909.36
06:50:13|45909.1
06:50:14|45907.71
06:50:15|45907.27
06:50:17|45906.81
06:50:18|45906.36
06:50:19|45906.37
06:50:20|45906.37
06:50:20|45906.36
06:50:21|45906.37
06:50:23|45906.37
06:50:24|45906.13
06:50:25|45905.66
06:50:25|45905.67
06:50:27|45905.66
06:50:27|45905.67
06:50:28|45905.66
06:50:31|45905.66
06:50:32|45895.57
06:50:34|45898.69
06:50:35|45898.69
06:50:35|45898.7
06:50:36|45898.7
06:50:37|45898.69
06:50:38|45898.69
06:50:40|45898.7
06:50:40|45898.7
06:50:42|45898.69
06:50:42|45898.69
06:50:44|45898.7
06:50:45|45898.69
06:50:46|45898.7
06:50:47|45898.7
06:50:48|45898.7
06:50:49|45898.69
06:50:50|45900.
06:50:51|45903.64
06:50:52|45904.56
06:50:53|45906.35
06:50:55|45906.36
06:50:56|45906.36
06:50:57|45906.35
06:50:58|45906.36
06:50:59|45900.51
06:51:00|45900.06
06:51:01|45900.07
06:51:03|45900.06
06:51:04|45900.06
06:51:05|45900.06
06:51:05|45898.69
06:51:06|45898.7
06:51:08|45898.7
06:51:08|45898.69
06:51:10|45898.69
06:51:11|45898.69
06:51:11|45898.69
06:51:12|45898.69
06:51:14|45898.7
06:51:14|45898.7
06:51:15|45898.69
06:51:17|45898.69
06:51:18|45896.99
06:51:19|45891.9
06:51:19|45891.52
06:51:20|45891.52
06:51:21|45891.52
06:51:23|45891.51
06:51:24|45891.51
06:51:24|45891.51
06:51:25|45891.52
06:51:27|45891.3
06:51:28|45891.29
06:51:29|45891.3
06:51:29|45891.3
06:51:30|45891.29
06:51:32|45891.29
06:51:34|45887.02
06:51:34|45887.02
06:51:35|45887.02
06:51:36|45887.02
06:51:38|45887.02
06:51:40|45887.02
06:51:41|45887.02
06:51:42|45887.02
06:51:42|45887.01
06:51:44|45887.01
06:51:45|45887.01
06:51:46|45887.01
06:51:47|45887.02
06:51:48|45887.01
06:51:49|45887.01
06:51:50|45886.11
06:51:51|45885.96
06:51:52|45885.95
06:51:53|45885.96
06:51:55|45885.96
06:51:55|45881.55
06:51:56|45881.55
06:51:58|45881.55
06:51:58|45881.55
06:51:59|45876.
06:52:01|45876.01
06:52:02|45876.01
06:52:03|45876.01
06:52:05|45876.
06:52:05|45876.01
06:52:07|45876.
06:52:07|45876.
06:52:09|45876.
06:52:10|45876.01
06:52:10|45882.34
06:52:11|45884.84
06:52:13|45885.02
06:52:14|45885.03
06:52:14|45885.03
06:52:15|45885.03
06:52:17|45885.02
06:52:17|45885.03
06:52:18|45885.03
06:52:19|45885.02
06:52:21|45885.02
06:52:21|45877.56
06:52:23|45877.57
06:52:24|45877.57
06:52:24|45877.57
06:52:25|45877.57
06:52:26|45877.56
06:52:27|45877.57
06:52:28|45877.57
06:52:29|45877.57
06:52:31|45877.56
06:52:32|45876.01
06:52:33|45876.
06:52:34|45876.01
06:52:35|45876.01
06:52:36|45876.01
06:52:37|45876.
06:52:38|45876.
06:52:40|45876.
06:52:41|45876.
06:52:42|45876.01
06:52:42|45876.
06:52:44|45876.
06:52:45|45876.01
06:52:46|45876.
06:52:47|45876.
06:52:49|45876.01
06:52:49|45876.01
06:52:50|45876.
06:52:52|45876.01
06:52:53|45876.
06:52:53|45876.
06:52:55|45871.1
06:52:56|45871.01
06:52:58|45868.99
06:52:58|45868.79
06:52:59|45868.57
06:53:00|45868.57
06:53:01|45868.57
06:53:03|45868.57
06:53:04|45877.37
06:53:06|45872.
06:53:06|45870.1
06:53:07|45870.1
06:53:08|45870.1
06:53:10|45870.11
06:53:10|45870.11
06:53:11|45870.1
06:53:12|45870.11
06:53:13|45864.01
06:53:14|45864.01
06:53:15|45864.01
06:53:17|45864.01
06:53:17|45864.
06:53:18|45863.16
06:53:19|45863.17
06:53:21|45863.16
06:53:22|45863.16
06:53:23|45863.16
06:53:23|45863.16
06:53:24|45864.
06:53:25|45864.96
06:53:26|45864.96
06:53:27|45864.96
06:53:28|45864.95
06:53:29|45870.
06:53:30|45870.
06:53:31|45870.
06:53:33|45870.
06:53:35|45869.53
06:53:36|45869.32
06:53:37|45869.09
06:53:37|45869.09
06:53:39|45869.08
06:53:40|45869.08
06:53:41|45869.09
06:53:42|45876.86
06:53:43|45877.55
06:53:44|45877.56
06:53:44|45877.56
06:53:46|45877.55
06:53:47|45877.55
06:53:48|45877.56
06:53:49|45877.56
06:53:50|45877.55
06:53:51|45877.56
06:53:52|45877.55
06:53:53|45877.56
06:53:54|45877.56
06:53:56|45880.
06:53:56|45879.99
06:53:57|45880.83
06:53:59|45880.83
06:53:59|45880.83
06:54:00|45880.83
06:54:01|45880.99
06:54:02|45885.03
06:54:04|45885.03
06:54:04|45887.02
06:54:05|45887.02
06:54:07|45889.53
06:54:07|45889.7
06:54:09|45889.69
06:54:10|45889.69
06:54:11|45889.7
06:54:12|45889.7
06:54:13|45890.55
06:54:14|45890.55
06:54:15|45890.54
06:54:15|45891.42
06:54:16|45891.41
06:54:18|45891.42
06:54:18|45891.42
06:54:20|45890.65
06:54:21|45888.4
06:54:22|45885.05
06:54:23|45885.06
06:54:24|45885.05
06:54:25|45885.06
06:54:26|45882.09
06:54:27|45882.09
06:54:28|45877.55
06:54:28|45871.42
06:54:29|45871.41
06:54:31|45864.65
06:54:31|45864.65
06:54:32|45864.64
06:54:35|45862.56
06:54:36|45860.
06:54:37|45859.11
06:54:38|45859.11
06:54:40|45859.11
06:54:40|45857.69
06:54:41|45862.26
06:54:43|45863.86
06:54:44|45865.15
06:54:45|45865.15
06:54:46|45865.15
06:54:46|45865.16
06:54:48|45864.24
06:54:49|45864.24
06:54:50|45860.9
06:54:51|45857.68
06:54:52|45857.69
06:54:52|45857.68
06:54:54|45857.68
06:54:55|45857.67
06:54:56|45859.7
06:54:57|45861.81
06:54:58|45861.99
06:54:59|45862.
06:55:00|45860.74
06:55:02|45860.57
06:55:03|45860.57
06:55:03|45859.81
06:55:04|45859.82
06:55:05|45861.52
06:55:07|45861.51
06:55:08|45861.52
06:55:09|45861.51
06:55:10|45861.51
06:55:11|45861.51
06:55:12|45861.52
06:55:13|45861.52
06:55:14|45861.52
06:55:15|45861.51
06:55:16|45864.64
06:55:17|45864.78
06:55:18|45872.97
06:55:19|45872.98
06:55:20|45872.98
06:55:21|45872.98
06:55:22|45872.98
06:55:23|45872.97
06:55:24|45872.97
06:55:25|45872.97
06:55:26|45872.97
06:55:27|45868.11
06:55:28|45867.01
06:55:29|45867.02
06:55:30|45867.01
06:55:31|45867.02
06:55:32|45867.01
06:55:33|45867.02
06:55:34|45867.02
06:55:36|45867.02
06:55:37|45870.62
06:55:38|45870.62
06:55:40|45872.96
06:55:41|45872.97
06:55:42|45872.97
06:55:43|45872.97
06:55:44|45872.97
06:55:45|45872.96
06:55:45|45872.96
06:55:46|45872.97
06:55:47|45872.96
06:55:48|45872.96
06:55:50|45872.97
06:55:51|45879.2
06:55:52|45881.
06:55:52|45881.09
06:55:54|45883.62
06:55:55|45883.62
06:55:56|45886.56
06:55:57|45887.86
06:55:58|45890.91
06:55:59|45897.92
06:56:00|45905.46
06:56:01|45906.35
06:56:02|45909.36
06:56:03|45909.36
06:56:04|45909.35
06:56:05|45909.36
06:56:06|45909.36
06:56:07|45909.35
06:56:08|45909.36
06:56:09|45909.36
06:56:10|45909.36
06:56:11|45909.35
06:56:12|45909.36
06:56:13|45909.35
06:56:14|45909.36
06:56:15|45909.35
06:56:16|45909.35
06:56:17|45909.36
06:56:18|45904.95
06:56:19|45904.95
06:56:20|45904.95
06:56:21|45904.95
06:56:22|45904.94
06:56:23|45904.94
06:56:24|45904.95
06:56:25|45904.95
06:56:26|45904.94
06:56:27|45904.95
06:56:28|45904.95
06:56:29|45904.95
06:56:30|45904.95
06:56:31|45900.52
06:56:32|45896.01
06:56:33|45895.76
06:56:34|45895.76
06:56:35|45895.77
06:56:36|45891.16
06:56:38|45891.1
06:56:39|45891.1
06:56:40|45891.1
06:56:41|45891.11
06:56:42|45891.1
06:56:43|45892.86
06:56:45|45892.95
06:56:46|45892.94
06:56:47|45892.94
06:56:47|45892.95
06:56:49|45892.95
06:56:49|45892.94
06:56:50|45892.94
06:56:52|45892.95
06:56:53|45892.94
06:56:53|45892.95
06:56:55|45892.94
06:56:56|45892.94
06:56:57|45892.94
06:56:58|45892.95
06:56:59|45892.95
06:57:00|45892.94
06:57:01|45892.95
06:57:02|45892.95
06:57:03|45892.94
06:57:04|45892.95
06:57:05|45892.94
06:57:06|45892.94
06:57:07|45892.95
06:57:08|45892.94
06:57:09|45894.65
06:57:10|45897.68
06:57:11|45897.69
06:57:12|45897.68
06:57:13|45897.69
06:57:14|45897.68
06:57:16|45897.69
06:57:16|45897.68
06:57:17|45897.68
06:57:18|45897.69
06:57:19|45897.69
06:57:20|45905.
06:57:21|45907.06
06:57:22|45907.06
06:57:24|45907.84
06:57:24|45907.84
06:57:26|45907.85
06:57:26|45907.85
06:57:27|45907.84
06:57:28|45907.85
06:57:29|45909.36
06:57:30|45909.36
06:57:31|45909.35
06:57:32|45909.36
06:57:34|45909.51
06:57:35|45909.62
06:57:35|45909.85
06:57:37|45910.99
06:57:39|45910.99
06:57:40|45911.
06:57:41|45911.
06:57:42|45911.
06:57:43|45911.
06:57:44|45911.
06:57:45|45910.99
06:57:46|45911.99
06:57:47|45912.21
06:57:48|45912.66
06:57:49|45914.25
06:57:51|45917.61
06:57:52|45917.99
06:57:52|45917.99
06:57:54|45917.99
06:57:55|45917.99
06:57:55|45917.99
06:57:57|45919.06
06:57:58|45919.06
06:57:59|45919.07
06:58:00|45919.07
06:58:01|45919.06
06:58:02|45919.07
06:58:03|45919.07
06:58:04|45919.07
06:58:05|45919.06
06:58:06|45919.07
06:58:07|45919.07
06:58:08|45919.07
06:58:09|45919.07
06:58:10|45919.07
06:58:12|45919.06
06:58:12|45918.01
06:58:13|45917.6
06:58:14|45911.
06:58:15|45911.01
06:58:16|45911.01
06:58:17|45911.01
06:58:18|45911.01
06:58:20|45911.01
06:58:20|45911.
06:58:21|45910.99
06:58:22|45911.
06:58:23|45911.
06:58:25|45911.
06:58:26|45910.99
06:58:26|45911.
06:58:27|45910.99
06:58:28|45908.16
06:58:30|45908.16
06:58:30|45908.17
06:58:31|45905.46
06:58:32|45897.49
06:58:33|45898.18
06:58:35|45904.11
06:58:36|45904.11
06:58:37|45904.1
06:58:38|45904.1
06:58:40|45904.11
06:58:41|45900.01
06:58:41|45900.01
06:58:43|45900.
06:58:44|45900.01
06:58:46|45906.81
06:58:47|45907.21
06:58:48|45909.06
06:58:48|45909.06
06:58:50|45909.05
06:58:50|45909.06
06:58:52|45907.29
06:58:52|45907.29
06:58:54|45907.29
06:58:55|45907.29
06:58:55|45907.28
06:58:57|45907.29
06:58:57|45907.29
06:58:58|45907.28
06:59:00|45907.29
06:59:01|45907.29
06:59:02|45907.54
06:59:02|45907.76
06:59:04|45907.76
06:59:05|45907.75
06:59:06|45907.76
06:59:07|45907.75
06:59:07|45907.76
06:59:09|45907.76
06:59:10|45907.76
06:59:11|45907.76
06:59:12|45907.75
06:59:13|45907.76
06:59:14|45907.76
06:59:15|45907.75
06:59:16|45907.76
06:59:17|45907.76
06:59:19|45907.76
06:59:20|45907.76
06:59:21|45907.76
06:59:22|45907.76
06:59:23|45907.75
06:59:24|45907.76
06:59:25|45907.76
06:59:26|45907.76
06:59:27|45907.76
06:59:28|45907.76
06:59:29|45907.76
06:59:30|45907.75
06:59:31|45907.75
06:59:32|45907.76
06:59:33|45907.76
06:59:34|45907.75
06:59:35|45907.75
06:59:36|45907.76
06:59:37|45907.76
06:59:38|45907.76
06:59:40|45907.76
06:59:40|45907.76
06:59:42|45907.76
06:59:43|45907.76
06:59:44|45907.76
06:59:45|45907.29
06:59:46|45907.29
06:59:47|45907.3
06:59:48|45907.3
06:59:49|45907.3
06:59:51|45907.3
06:59:52|45907.29
06:59:52|45907.29
06:59:53|45907.3
06:59:55|45907.3
06:59:55|45907.3
06:59:57|45907.3
06:59:58|45907.29
06:59:58|45907.3
06:59:59|45907.29
07:00:00|45907.29
07:00:01|45907.29
07:00:02|45907.29
07:00:04|45907.29
07:00:04|45900.
07:00:06|45900.
07:00:07|45900.
07:00:07|45900.01
07:00:08|45900.01
07:00:09|45900.01
07:00:10|45900.
07:00:11|45900.
07:00:12|45900.78
07:00:15|45907.3
07:00:16|45907.3
07:00:17|45907.29
07:00:17|45907.3
07:00:18|45907.3
07:00:19|45913.11
07:00:20|45913.99
07:00:21|45914.04
07:00:22|45914.04
07:00:23|45915.89
07:00:24|45915.89
07:00:25|45915.88
07:00:26|45915.88
07:00:28|45917.44
07:00:29|45917.44
07:00:29|45917.44
07:00:30|45915.87
07:00:31|45914.05
07:00:33|45933.99
07:00:34|45930.67
07:00:34|45930.67
07:00:35|45932.33
07:00:36|45932.32
07:00:38|45932.33
07:00:38|45932.32
07:00:41|45930.68
07:00:41|45930.67
07:00:43|45930.68
07:00:44|45931.1
07:00:45|45931.11
07:00:46|45932.75
07:00:46|45941.09
07:00:47|45944.16
07:00:49|45944.16
07:00:49|45944.61
07:00:50|45945.
07:00:52|45945.51
07:00:53|45948.21
07:00:54|45948.21
07:00:55|45949.11
07:00:56|45949.1
07:00:57|45949.1
07:00:57|45949.1
07:00:58|45951.1
07:01:00|45951.09
07:01:00|45954.07
07:01:02|45959.02
07:01:02|45959.91
07:01:03|45959.99
07:01:04|45960.
07:01:05|45960.
07:01:07|45959.99
07:01:07|45959.99
07:01:09|45959.99
07:01:10|45959.02
07:01:11|45955.24
07:01:12|45954.08
07:01:13|45954.08
07:01:15|45950.59
07:01:15|45950.01
07:01:17|45949.22
07:01:17|45949.12
07:01:18|45949.12
07:01:19|45949.11
07:01:20|45949.12
07:01:21|45943.79
07:01:23|45930.52
07:01:23|45931.99
07:01:24|45929.9
07:01:25|45923.66
07:01:27|45917.1
07:01:28|45917.1
07:01:29|45917.09
07:01:29|45917.1
07:01:30|45917.1
07:01:32|45911.
07:01:32|45901.41
07:01:33|45896.42
07:01:35|45892.95
07:01:36|45883.37
07:01:37|45883.37
07:01:38|45881.29
07:01:39|45881.11
07:01:40|45881.1
07:01:41|45881.11
07:01:42|45881.11
07:01:44|45889.26
07:01:45|45899.17
07:01:46|45899.16
07:01:48|45899.16
07:01:48|45899.16
07:01:50|45899.16
07:01:50|45899.45
07:01:52|45899.46
07:01:52|45899.46
07:01:54|45899.46
07:01:54|45908.03
07:01:55|45909.88
07:01:56|45911.
07:01:58|45915.08
07:01:59|45916.89
07:02:00|45916.38
07:02:00|45911.01
07:02:02|45911.
07:02:04|45911.
07:02:04|45911.01
07:02:05|45911.01
07:02:06|45911.01
07:02:07|45911.01
07:02:09|45911.01
07:02:09|45911.01
07:02:10|45920.99
07:02:11|45921.
07:02:12|45921.
07:02:13|45920.99
07:02:14|45921.
07:02:15|45920.99
07:02:17|45921.
07:02:17|45921.
07:02:19|45921.
07:02:19|45921.
07:02:20|45917.48
07:02:21|45920.54
07:02:22|45923.
07:02:23|45923.
07:02:24|45923.01
07:02:25|45926.
07:02:26|45929.89
07:02:27|45930.
07:02:28|45932.
07:02:30|45935.64
07:02:30|45935.65
07:02:31|45935.64
07:02:32|45935.64
07:02:33|45935.64
07:02:34|45935.65
07:02:35|45935.65
07:02:36|45935.65
07:02:37|45935.64
07:02:39|45935.65
07:02:40|45935.64
07:02:40|45935.65
07:02:41|45935.64
07:02:43|45935.64
07:02:44|45935.65
07:02:45|45935.65
07:02:46|45935.65
07:02:47|45935.87
07:02:48|45935.99
07:02:49|45936.96
07:02:50|45937.84
07:02:51|45939.
07:02:52|45943.05
07:02:53|45943.45
07:02:54|45943.45
07:02:55|45936.15
07:02:56|45936.14
07:02:57|45936.15
07:02:58|45938.74
07:02:59|45938.75
07:03:00|45938.74
07:03:01|45943.45
07:03:02|45947.06
07:03:04|45948.62
07:03:04|45949.99
07:03:06|45949.99
07:03:07|45949.99
07:03:07|45949.55
07:03:09|45949.56
07:03:11|45949.56
07:03:11|45947.31
07:03:12|45947.31
07:03:13|45947.31
07:03:14|45942.38
07:03:15|45941.35
07:03:16|45941.34
07:03:17|45941.35
07:03:19|45941.35
07:03:20|45941.35
07:03:21|45941.35
07:03:22|45941.35
07:03:22|45941.34
07:03:23|45941.34
07:03:24|45941.35
07:03:25|45941.35
07:03:26|45941.35
07:03:27|45933.34
07:03:28|45932.02
07:03:29|45932.02
07:03:30|45932.02
07:03:32|45936.51
07:03:32|45936.49
07:03:34|45936.5
07:03:34|45936.5
07:03:36|45936.5
07:03:37|45936.5
07:03:37|45936.72
07:03:39|45936.72
07:03:40|45936.72
07:03:41|45936.72
07:03:42|45936.71
07:03:44|45936.71
07:03:45|45934.2
07:03:45|45934.21
07:03:46|45934.21
07:03:47|45934.2
07:03:49|45934.21
07:03:50|45934.21
07:03:51|45941.35
07:03:52|45946.99
07:03:53|45948.46
07:03:54|45948.45
07:03:55|45948.45
07:03:56|45948.45
07:03:57|45948.46
07:03:58|45948.46
07:03:59|45948.46
07:04:00|45948.46
07:04:01|45948.46
07:04:02|45948.46
07:04:03|45948.45
07:04:04|45948.46
07:04:05|45948.46
07:04:06|45948.46
07:04:07|45952.52
07:04:08|45953.61
07:04:09|45953.61
07:04:10|45953.61
07:04:11|45953.6
07:04:12|45953.6
07:04:13|45953.61
07:04:14|45950.96
07:04:15|45949.56
07:04:16|45949.56
07:04:17|45953.6
07:04:18|45956.76
07:04:20|45960.
07:04:21|45960.
07:04:22|45958.22
07:04:23|45958.23
07:04:23|45958.22
07:04:25|45957.77
07:04:26|45957.77
07:04:27|45957.77
07:04:29|45957.77
07:04:29|45957.76
07:04:30|45957.77
07:04:31|45960.62
07:04:32|45960.61
07:04:33|45960.62
07:04:34|45960.62
07:04:35|45960.61
07:04:36|45962.61
07:04:38|45964.76
07:04:38|45964.87
07:04:40|45965.19
07:04:41|45965.5
07:04:42|45965.5
07:04:43|45965.5
07:04:44|45965.5
07:04:45|45965.51
07:04:46|45965.5
07:04:47|45965.51
07:04:49|45965.99
07:04:49|45967.9
07:04:50|45969.94
07:04:52|45970.
07:04:53|45970.
07:04:53|45970.
07:04:55|45970.
07:04:56|45970.
07:04:57|45970.
07:04:57|45970.
07:04:58|45970.
07:05:00|45970.
07:05:01|45969.99
07:05:01|45970.
07:05:02|45970.
07:05:04|45970.
07:05:05|45969.99
07:05:06|45970.
07:05:06|45970.
07:05:08|45969.99
07:05:09|45970.
07:05:10|45970.
07:05:11|45969.99
07:05:12|45970.
07:05:12|45970.
07:05:14|45969.99
07:05:15|45970.
07:05:16|45969.99
07:05:17|45969.99
07:05:18|45970.
07:05:19|45970.
07:05:20|45970.
07:05:21|45970.
07:05:22|45970.
07:05:23|45965.51
07:05:24|45965.51
07:05:25|45965.51
07:05:26|45965.5
07:05:27|45959.46
07:05:28|45957.56
07:05:29|45955.99
07:05:30|45956.
07:05:31|45955.99
07:05:32|45955.99
07:05:33|45955.99
07:05:34|45956.
07:05:35|45955.99
07:05:36|45955.99
07:05:37|45956.
07:05:38|45955.99
07:05:39|45956.
07:05:40|45955.99
07:05:41|45964.99
07:05:42|45964.98
07:05:43|45964.98
07:05:44|45960.81
07:05:46|45960.81
07:05:46|45964.99
07:05:49|45964.99
07:05:50|45964.99
07:05:50|45968.12
07:05:52|45968.12
07:05:52|45968.11
07:05:54|45968.12
07:05:54|45968.12
07:05:56|45968.12
07:05:56|45968.11
07:05:58|45968.11
07:05:59|45968.12
07:06:00|45967.66
07:06:01|45964.99
07:06:02|45964.99
07:06:03|45964.98
07:06:04|45961.38
07:06:05|45961.38
07:06:06|45961.38
07:06:07|45961.38
07:06:08|45961.37
07:06:09|45967.67
07:06:10|45967.67
07:06:11|45967.68
07:06:12|45967.68
07:06:13|45967.67
07:06:14|45967.68
07:06:15|45967.67
07:06:16|45967.68
07:06:17|45967.68
07:06:18|45967.68
07:06:19|45967.67
07:06:20|45967.68
07:06:21|45967.68
07:06:22|45967.68
07:06:23|45967.68
07:06:24|45967.67
07:06:26|45967.68
07:06:26|45967.68
07:06:27|45967.67
07:06:28|45967.68
07:06:30|45967.68
07:06:30|45967.68
07:06:31|45967.67
07:06:32|45966.89
07:06:34|45966.9
07:06:34|45966.89
07:06:36|45966.9
07:06:36|45966.9
07:06:37|45966.89
07:06:38|45966.9
07:06:44|45966.9
07:06:44|45966.9
07:06:45|45966.89
07:06:47|45966.9
07:06:48|45966.9
07:06:50|45967.16
07:06:51|45967.67
07:06:52|45967.67
07:06:53|45967.67
07:06:54|45967.68
07:06:55|45967.68
07:06:55|45969.85
07:06:57|45973.78
07:06:58|45974.05
07:06:59|45974.04
07:07:01|45974.36
07:07:02|45974.41
07:07:02|45974.4
07:07:03|45974.4
07:07:04|45978.81
07:07:05|45984.85
07:07:07|45984.85
07:07:07|45984.85
07:07:09|45984.86
07:07:09|45984.85
07:07:11|45984.86
07:07:12|45984.86
07:07:12|45984.85
07:07:14|45984.85
07:07:14|45984.85
07:07:15|45984.86
07:07:16|45984.86
07:07:18|45980.49
07:07:18|45980.49
07:07:19|45980.5
07:07:21|45980.49
07:07:21|45980.5
07:07:22|45980.5
07:07:24|45980.5
07:07:24|45980.49
07:07:26|45980.5
07:07:27|45976.94
07:07:28|45974.41
07:07:29|45974.41
07:07:30|45977.45
07:07:31|45977.45
07:07:32|45980.16
07:07:33|45982.86
07:07:34|45983.75
07:07:35|45983.76
07:07:36|45983.76
07:07:36|45983.76
07:07:37|45983.76
07:07:40|45983.76
07:07:41|45983.75
07:07:41|45983.76
07:07:43|45983.75
07:07:43|45983.76
07:07:44|45983.75
07:07:45|45983.75
07:07:47|45983.76
07:07:48|45983.76
07:07:50|46000.
07:07:51|45980.09
07:07:52|45980.01
07:07:53|45980.01
07:07:54|45980.36
07:07:55|45982.
07:07:56|45983.74
07:07:57|45991.86
07:07:58|45995.03
07:07:59|45995.46
07:08:00|45996.36
07:08:01|45995.92
07:08:03|45995.92
07:08:03|45995.91
07:08:05|45998.82
07:08:06|45998.81
07:08:07|46000.
07:08:07|46000.
07:08:09|45999.54
07:08:10|45999.54
07:08:11|45999.54
07:08:12|46008.
07:08:13|46013.99
07:08:15|46010.
07:08:15|46010.01
07:08:17|46016.79
07:08:17|46014.1
07:08:18|46000.01
07:08:19|46000.01
07:08:20|46017.99
07:08:21|46016.81
07:08:22|46009.42
07:08:24|46009.41
07:08:24|46007.13
07:08:26|46012.54
07:08:26|46006.
07:08:28|46004.99
07:08:29|46004.99
07:08:29|46019.99
07:08:31|46017.51
07:08:31|46017.52
07:08:33|46011.
07:08:34|46011.
07:08:34|46011.
07:08:36|46011.
07:08:36|46011.01
07:08:37|46011.01
07:08:38|46011.
07:08:39|46009.79
07:08:40|46009.57
07:08:41|46009.57
07:08:43|46009.21
07:08:43|46009.21
07:08:45|46009.21
07:08:46|46003.
07:08:46|46003.
07:08:48|46006.03
07:08:50|46006.02
07:08:51|46006.02
07:08:53|46006.03
07:08:54|46006.02
07:08:55|46006.03
07:08:56|46006.03
07:08:57|46006.02
07:08:58|46006.02
07:08:59|46006.03
07:09:00|46006.03
07:09:01|46006.02
07:09:02|46006.03
07:09:02|46006.03
07:09:04|46006.02
07:09:05|46006.03
07:09:06|46006.03
07:09:07|46006.02
07:09:08|46006.03
07:09:09|46006.71
07:09:10|46006.71
07:09:11|46010.99
07:09:12|46010.08
07:09:14|46009.46
07:09:15|46009.4
07:09:15|46009.4
07:09:16|46009.4
07:09:17|46009.4
07:09:18|46009.4
07:09:19|46009.39
07:09:21|46009.39
07:09:21|46009.4
07:09:22|46009.4
07:09:23|46009.4
07:09:24|46009.4
07:09:25|46009.4
07:09:26|46009.39
07:09:27|46009.4
07:09:28|46002.52
07:09:29|46002.53
07:09:31|46002.52
07:09:31|46006.
07:09:32|46006.
07:09:33|46006.
07:09:34|46006.
07:09:35|46005.99
07:09:36|46006.
07:09:37|46005.99
07:09:38|46005.99
07:09:39|46005.99
07:09:40|46005.99
07:09:41|46005.99
07:09:43|46005.99
07:09:43|46006.
07:09:44|46005.99
07:09:45|46006.
07:09:46|46008.29
07:09:47|46008.5
07:09:49|46009.4
07:09:50|46008.95
07:09:51|46008.96
07:09:52|46008.96
07:09:53|46008.95
07:09:54|46008.95
07:09:56|46008.95
07:09:57|46008.96
07:09:58|46008.95
07:09:59|46008.96
07:10:00|46008.95
07:10:01|46008.95
07:10:02|46008.96
07:10:03|46024.
07:10:04|46023.99
07:10:05|46014.01
07:10:06|46011.8
07:10:07|46011.1
07:10:08|46011.11
07:10:09|46011.11
07:10:10|46013.
07:10:11|46011.8
07:10:13|46011.8
07:10:13|46011.8
07:10:14|46011.67
07:10:15|46011.68
07:10:17|46011.68
07:10:17|46011.68
07:10:18|46013.41
07:10:19|46013.4
07:10:20|46022.91
07:10:21|46022.9
07:10:22|46023.24
07:10:24|46023.76
07:10:24|46023.94
07:10:25|46026.84
07:10:26|46026.84
07:10:27|46029.99
07:10:28|46026.83
07:10:29|46020.01
07:10:31|46020.01
07:10:32|46020.01
07:10:33|46020.
07:10:33|46020.01
07:10:34|46021.78
07:10:35|46021.78
07:10:36|46022.88
07:10:38|46026.
07:10:39|46030.85
07:10:40|46031.
07:10:41|46031.46
07:10:42|46031.99
07:10:43|46038.88
07:10:43|46038.88
07:10:45|46045.17
07:10:46|46046.05
07:10:46|46048.66
07:10:47|46048.66
07:10:48|46049.99
07:10:51|46049.99
07:10:51|46050.
07:10:52|46050.
07:10:53|46049.99
07:10:55|46050.
07:10:56|46050.
07:10:57|46049.99
07:10:58|46050.
07:10:58|46049.99
07:11:00|46050.99
07:11:01|46051.39
07:11:02|46057.82
07:11:03|46058.82
07:11:04|46058.84
07:11:05|46063.46
07:11:06|46065.64
07:11:06|46065.64
07:11:08|46057.47
07:11:09|46052.29
07:11:09|46052.3
07:11:11|46052.3
07:11:12|46060.
07:11:13|46052.3
07:11:14|46052.3
07:11:15|46051.11
07:11:16|46051.11
07:11:17|46051.11
07:11:18|46051.11
07:11:19|46051.11
07:11:20|46051.11
07:11:21|46051.1
07:11:22|46051.11
07:11:23|46051.1
07:11:24|46051.1
07:11:25|46051.11
07:11:26|46051.1
07:11:27|46051.11
07:11:28|46056.
07:11:29|46058.
07:11:30|46057.99
07:11:31|46057.99
07:11:32|46060.11
07:11:33|46060.12
07:11:34|46060.11
07:11:35|46060.11
07:11:36|46060.12
07:11:37|46060.12
07:11:38|46060.12
07:11:39|46060.11
07:11:40|46060.12
07:11:41|46060.11
07:11:42|46060.12
07:11:43|46060.11
07:11:44|46060.12
07:11:45|46060.11
07:11:46|46060.12
07:11:47|46060.12
07:11:48|46068.46
07:11:49|46069.
07:11:50|46068.99
07:11:52|46070.99
07:11:53|46070.99
07:11:53|46071.
07:11:54|46071.
07:11:55|46064.62
07:11:56|46063.01
07:11:58|46063.01
07:11:58|46063.01
07:11:59|46063.01
07:12:00|46063.
07:12:01|46063.01
07:12:03|46063.01
07:12:03|46063.01
07:12:05|46061.3
07:12:06|46060.
07:12:07|46060.43
07:12:08|46064.31
07:12:08|46064.32
07:12:10|46064.31
07:12:11|46064.32
07:12:12|46064.31
07:12:14|46064.32
07:12:14|46064.32
07:12:16|46064.32
07:12:17|46064.31
07:12:17|46064.32
07:12:18|46064.32
07:12:19|46064.32
07:12:20|46064.32
07:12:21|46064.32
07:12:22|46064.32
07:12:23|46064.31
07:12:24|46062.27
07:12:25|46061.61
07:12:26|46061.61
07:12:28|46061.61
07:12:29|46061.61
07:12:29|46061.6
07:12:31|46061.61
07:12:31|46062.15
07:12:33|46079.32
07:12:33|46081.14
07:12:34|46083.
07:12:35|46079.37
07:12:36|46078.01
07:12:38|46080.18
07:12:38|46081.99
07:12:39|46084.15
07:12:41|46084.14
07:12:41|46078.37
07:12:43|46078.37
07:12:44|46078.37
07:12:45|46078.37
07:12:46|46078.37
07:12:47|46078.38
07:12:48|46078.38
07:12:49|46071.06
07:12:50|46069.79
07:12:51|46069.79
07:12:52|46069.79
07:12:54|46069.79
07:12:54|46069.79
07:12:56|46069.78
07:12:56|46069.78
07:12:57|46063.89
07:12:59|46066.56
07:13:00|46066.56
07:13:01|46066.56
07:13:02|46060.57
07:13:03|46060.57
07:13:04|46060.57
07:13:06|46060.56
07:13:06|46060.56
07:13:07|46060.13
07:13:08|46060.13
07:13:09|46060.13
07:13:11|46060.13
07:13:11|46060.13
07:13:12|46060.
07:13:14|46060.
07:13:14|46060.
07:13:16|46060.01
07:13:16|46060.
07:13:17|46060.
07:13:19|46060.12
07:13:20|46060.12
07:13:21|46060.11
07:13:22|46060.11
07:13:22|46060.12
07:13:23|46060.11
07:13:24|46065.66
07:13:25|46065.65
07:13:27|46065.65
07:13:27|46065.66
07:13:28|46065.66
07:13:29|46065.66
07:13:31|46065.66
07:13:32|46065.65
07:13:33|46065.65
07:13:33|46065.66
07:13:35|46065.66
07:13:35|46065.65
07:13:36|46065.66
07:13:38|46065.66
07:13:38|46065.66
07:13:40|46065.65
07:13:41|46065.65
07:13:42|46065.65
07:13:42|46065.65
07:13:43|46065.66
07:13:44|46065.66
07:13:46|46065.66
07:13:47|46078.38
07:13:48|46078.37
07:13:49|46078.38
07:13:50|46078.38
07:13:50|46078.38
07:13:52|46078.38
07:13:54|46078.38
07:13:55|46078.43
07:13:55|46078.43
07:13:57|46073.76
07:13:58|46073.76
07:13:59|46073.99
07:14:01|46073.99
07:14:01|46074.
07:14:02|46073.99
07:14:04|46073.99
07:14:04|46074.
07:14:05|46074.
07:14:06|46074.
07:14:07|46074.
07:14:09|46084.
07:14:10|46083.99
07:14:11|46084.
07:14:11|46084.
07:14:13|46083.99
07:14:14|46084.
07:14:14|46084.
07:14:16|46083.99
07:14:17|46100.55
07:14:18|46104.1
07:14:19|46104.09
07:14:20|46109.99
07:14:21|46108.98
07:14:22|46108.99
07:14:23|46107.06
07:14:24|46106.77
07:14:25|46106.77
07:14:26|46119.65
07:14:27|46119.66
07:14:28|46119.66
07:14:29|46120.11
07:14:30|46120.21
07:14:31|46120.96
07:14:32|46121.
07:14:33|46103.92
07:14:34|46102.
07:14:35|46096.04
07:14:36|46091.74
07:14:37|46091.11
07:14:39|46091.11
07:14:39|46091.11
07:14:40|46091.1
07:14:42|46091.11
07:14:42|46104.81
07:14:44|46104.81
07:14:45|46109.76
07:14:46|46111.1
07:14:47|46114.
07:14:48|46112.91
07:14:49|46109.7
07:14:50|46109.
07:14:51|46109.
07:14:52|46102.44
07:14:54|46099.02
07:14:55|46099.02
07:14:56|46099.02
07:14:56|46099.01
07:14:58|46100.
07:14:59|46100.
07:15:00|46100.98
07:15:02|46100.99
07:15:03|46099.01
07:15:03|46099.02
07:15:05|46099.02
07:15:07|46108.18
07:15:07|46108.19
07:15:09|46110.
07:15:09|46110.
07:15:10|46109.99
07:15:12|46110.
07:15:12|46110.
07:15:14|46110.
07:15:14|46110.
07:15:16|46109.99
07:15:17|46102.19
07:15:18|46102.11
07:15:19|46100.
07:15:20|46100.
07:15:20|46100.
07:15:21|46099.01
07:15:22|46099.02
07:15:24|46099.02
07:15:24|46099.01
07:15:25|46090.73
07:15:27|46094.48
07:15:28|46098.89
07:15:28|46098.9
07:15:30|46098.9
07:15:31|46096.72
07:15:31|46094.45
07:15:33|46092.68
07:15:34|46090.89
07:15:35|46090.9
07:15:35|46090.89
07:15:38|46090.9
07:15:38|46090.89
07:15:39|46090.9
07:15:41|46090.9
07:15:41|46090.89
07:15:42|46090.89
07:15:43|46090.9
07:15:44|46090.89
07:15:45|46090.89
07:15:46|46090.9
07:15:47|46090.89
07:15:48|46102.25
07:15:49|46110.66
07:15:51|46110.66
07:15:51|46110.65
07:15:52|46110.66
07:15:54|46110.65
07:15:55|46097.34
07:15:57|46097.16
07:15:58|46097.17
07:15:59|46097.17
07:16:00|46097.17
07:16:01|46097.16
07:16:03|46095.78
07:16:03|46095.79
07:16:04|46095.78
07:16:06|46095.79
07:16:07|46095.78
07:16:08|46093.44
07:16:08|46093.45
07:16:09|46093.45
07:16:10|46093.44
07:16:12|46093.44
07:16:13|46093.44
07:16:13|46093.45
07:16:15|46093.44
07:16:15|46095.79
07:16:17|46095.79
07:16:17|46095.79
07:16:18|46095.79
07:16:19|46095.78
07:16:21|46095.79
07:16:22|46095.79
07:16:23|46095.78
07:16:23|46095.79
07:16:24|46095.79
07:16:26|46095.78
07:16:26|46095.8
07:16:28|46095.8
07:16:29|46095.8
07:16:29|46095.81
07:16:30|46095.81
07:16:32|46095.81
07:16:32|46095.81
07:16:33|46095.8
07:16:34|46095.81
07:16:35|46095.81
07:16:37|46095.8
07:16:38|46102.12
07:16:38|46102.11
07:16:40|46102.12
07:16:40|46102.12
07:16:41|46104.24
07:16:42|46104.23
07:16:43|46104.24
07:16:44|46110.08
07:16:45|46110.08
07:16:47|46110.07
07:16:47|46110.08
07:16:48|46110.08
07:16:49|46110.07
07:16:51|46110.07
07:16:52|46110.07
07:16:52|46110.08
07:16:54|46110.08
07:16:54|46110.08
07:16:57|46110.08
07:16:58|46104.
07:16:59|46104.
07:17:00|46104.
07:17:02|46104.
07:17:03|46104.
07:17:03|46103.99
07:17:04|46094.01
07:17:06|46094.
07:17:07|46094.
07:17:08|46094.
07:17:09|46094.
07:17:10|46094.69
07:17:10|46099.99
07:17:12|46099.99
07:17:13|46100.
07:17:14|46100.
07:17:15|46100.
07:17:16|46100.
07:17:17|46100.
07:17:18|46099.99
07:17:19|46098.96
07:17:20|46094.92
07:17:20|46094.92
07:17:22|46094.01
07:17:23|46094.01
07:17:24|46094.01
07:17:25|46094.
07:17:26|46094.01
07:17:27|46094.01
07:17:28|46094.01
07:17:29|46094.01
07:17:30|46094.01
07:17:31|46094.01
07:17:31|46094.
07:17:33|46094.01
07:17:34|46094.01
07:17:36|46094.
07:17:37|46085.91
07:17:37|46085.47
07:17:38|46085.47
07:17:39|46085.47
07:17:40|46085.47
07:17:42|46085.47
07:17:42|46085.47
07:17:43|46078.01
07:17:45|46078.
07:17:45|46078.01
07:17:46|46077.09
07:17:47|46077.09
07:17:48|46076.47
07:17:50|46076.46
07:17:50|46076.47
07:17:51|46076.46
07:17:52|46076.47
07:17:54|46076.47
07:17:54|46076.47
07:17:55|46076.46
07:17:56|46070.
07:17:58|46070.01
07:17:59|46070.82
07:18:00|46070.82
07:18:01|46074.27
07:18:02|46074.28
07:18:03|46074.27
07:18:04|46074.27
07:18:06|46074.28
07:18:07|46070.81
07:18:08|46070.57
07:18:09|46070.
07:18:10|46070.01
07:18:11|46060.12
07:18:12|46060.13
07:18:13|46059.81
07:18:14|46058.03
07:18:15|46058.03
07:18:16|46058.03
07:18:17|46056.1
07:18:18|46050.
07:18:20|46050.01
07:18:21|46045.03
07:18:21|46042.26
07:18:22|46042.26
07:18:23|46042.26
07:18:24|46042.26
07:18:25|46044.51
07:18:27|46044.5
07:18:27|46044.5
07:18:28|46044.51
07:18:30|46044.5
07:18:30|46044.51
07:18:32|46044.51
07:18:32|46044.51
07:18:33|46044.5
07:18:34|46044.5
07:18:36|46044.51
07:18:36|46044.51
07:18:38|46044.5
07:18:38|46044.51
07:18:40|46050.
07:18:41|46049.99
07:18:41|46050.
07:18:42|46049.99
07:18:43|46048.01
07:18:45|46048.01
07:18:45|46048.
07:18:47|46044.51
07:18:48|46042.69
07:18:48|46042.69
07:18:49|46042.69
07:18:51|46042.69
07:18:51|46042.69
07:18:53|46042.69
07:18:54|46040.01
07:18:55|46040.01
07:18:56|46040.01
07:18:57|46040.
07:18:58|46040.01
07:18:58|46040.01
07:19:01|46029.92
07:19:02|46029.93
07:19:03|46029.93
07:19:04|46029.93
07:19:04|46033.36
07:19:05|46033.36
07:19:07|46033.36
07:19:08|46033.36
07:19:09|46033.36
07:19:10|46033.36
07:19:11|46033.36
07:19:12|46033.36
07:19:12|46033.36
07:19:14|46033.35
07:19:15|46033.35
07:19:16|46033.35
07:19:17|46033.35
07:19:18|46033.35
07:19:19|46033.36
07:19:21|46033.36
07:19:22|46033.36
07:19:22|46033.35
07:19:24|46033.36
07:19:25|46033.37
07:19:25|46033.38
07:19:27|46033.37
07:19:27|46033.37
07:19:28|46033.37
07:19:30|46033.38
07:19:30|46033.38
07:19:31|46033.37
07:19:32|46033.37
07:19:33|46033.38
07:19:34|46041.1
07:19:35|46042.67
07:19:37|46044.95
07:19:37|46044.96
07:19:38|46047.21
07:19:40|46047.21
07:19:40|46050.
07:19:42|46054.41
07:19:42|46059.12
07:19:43|46059.12
07:19:44|46067.01
07:19:46|46072.46
07:19:46|46072.78
07:19:47|46072.79
07:19:48|46072.79
07:19:50|46072.79
07:19:50|46072.79
07:19:51|46081.09
07:19:52|46086.81
07:19:53|46087.25
07:19:54|46087.25
07:19:55|46087.26
07:19:56|46100.99
07:19:58|46100.99
07:19:59|46100.99
07:19:59|46100.99
07:20:01|46101.
07:20:02|46101.
07:20:03|46108.51
07:20:05|46109.64
07:20:05|46109.64
07:20:07|46110.99
07:20:08|46112.01
07:20:09|46112.99
07:20:10|46112.99
07:20:11|46113.
07:20:12|46136.
07:20:14|46136.08
07:20:14|46141.7
07:20:15|46137.21
07:20:16|46131.1
07:20:17|46126.41
07:20:18|46126.41
07:20:19|46121.92
07:20:20|46121.92
07:20:21|46121.92
07:20:22|46121.91
07:20:23|46121.92
07:20:24|46124.
07:20:25|46124.
07:20:26|46124.
07:20:27|46140.24
07:20:28|46142.61
07:20:29|46146.83
07:20:30|46144.
07:20:31|46144.
07:20:33|46144.
07:20:33|46144.
07:20:35|46143.06
07:20:35|46140.25
07:20:36|46140.24
07:20:37|46140.24
07:20:38|46161.36
07:20:39|46157.49
07:20:40|46159.51
07:20:41|46146.22
07:20:42|46143.77
07:20:43|46143.77
07:20:44|46143.76
07:20:45|46143.62
07:20:47|46137.77
07:20:48|46137.77
07:20:48|46137.77
07:20:49|46137.77
07:20:50|46137.76
07:20:51|46137.77
07:20:52|46137.77
07:20:53|46137.76
07:20:55|46137.76
07:20:56|46137.77
07:20:56|46131.93
07:20:57|46131.92
07:20:58|46131.93
07:21:00|46131.92
07:21:02|46131.92
07:21:03|46129.56
07:21:04|46129.56
07:21:05|46129.56
07:21:07|46129.56
07:21:07|46129.56
07:21:08|46129.56
07:21:10|46129.55
07:21:11|46128.45
07:21:12|46128.45
07:21:12|46130.76
07:21:14|46132.26
07:21:15|46132.25
07:21:17|46132.
07:21:17|46132.
07:21:18|46132.
07:21:20|46132.
07:21:21|46132.
07:21:22|46132.
07:21:23|46132.
07:21:24|46132.
07:21:25|46131.99
07:21:26|46132.
07:21:27|46132.
07:21:27|46131.13
07:21:29|46132.
07:21:30|46132.15
07:21:31|46132.15
07:21:32|46132.14
07:21:33|46132.01
07:21:34|46132.01
07:21:35|46132.
07:21:36|46132.
07:21:37|46132.
07:21:38|46124.01
07:21:40|46124.01
07:21:41|46121.93
07:21:41|46121.93
07:21:42|46121.93
07:21:43|46113.2
07:21:45|46113.82
07:21:45|46113.81
07:21:46|46113.81
07:21:47|46113.82
07:21:49|46111.11
07:21:49|46118.14
07:21:50|46118.3
07:21:52|46118.31
07:21:52|46118.31
07:21:53|46118.31
07:21:54|46118.31
07:21:56|46118.31
07:21:56|46118.31
07:21:57|46118.3
07:21:58|46118.3
07:22:00|46118.3
07:22:01|46115.01
07:22:02|46112.01
07:22:03|46112.01
07:22:05|46111.1
07:22:06|46102.8
07:22:07|46102.8
07:22:08|46102.81
07:22:09|46102.8
07:22:10|46100.01
07:22:11|46100.01
07:22:13|46100.01
07:22:14|46100.01
07:22:14|46100.
07:22:16|46100.
07:22:17|46094.4
07:22:18|46097.7
07:22:19|46097.7
07:22:20|46097.7
07:22:20|46102.1
07:22:21|46102.09
07:22:23|46102.1
07:22:23|46102.1
07:22:24|46102.1
07:22:25|46102.1
07:22:26|46102.1
07:22:27|46102.09
07:22:29|46100.43
07:22:29|46098.07
07:22:30|46098.07
07:22:31|46095.79
07:22:32|46095.79
07:22:33|46095.79
07:22:34|46095.8
07:22:36|46097.5
07:22:36|46097.49
07:22:38|46097.5
07:22:38|46097.5
07:22:40|46115.79
07:22:40|46120.11
07:22:42|46120.1
07:22:42|46120.99
07:22:44|46120.99
07:22:45|46121.
07:22:46|46122.35
07:22:46|46123.07
07:22:48|46123.07
07:22:49|46123.08
07:22:50|46126.46
07:22:51|46125.5
07:22:52|46125.51
07:22:53|46125.51
07:22:53|46125.51
07:22:54|46125.5
07:22:56|46123.06
07:22:57|46123.07
07:22:57|46118.31
07:22:58|46116.32
07:23:00|46116.27
07:23:00|46116.27
07:23:01|46118.4
07:23:04|46118.39
07:23:04|46118.39
07:23:06|46118.4
07:23:07|46118.4
07:23:08|46118.39
07:23:08|46118.
07:23:10|46112.91
07:23:11|46112.92
07:23:12|46104.
07:23:12|46104.
07:23:13|46104.01
07:23:14|46104.01
07:23:16|46102.57
07:23:17|46101.76
07:23:18|46101.11
07:23:19|46097.91
07:23:20|46096.01
07:23:21|46096.01
07:23:22|46095.37
07:23:23|46094.07
07:23:24|46094.05
07:23:25|46094.05
07:23:26|46091.29
07:23:27|46091.3
07:23:29|46091.3
07:23:29|46091.3
07:23:30|46091.3
07:23:31|46091.2
07:23:32|46090.82
07:23:34|46090.8
07:23:34|46090.8
07:23:35|46090.42
07:23:37|46090.43
07:23:38|46090.43
07:23:39|46090.43
07:23:39|46090.42
07:23:41|46090.42
07:23:41|46090.43
07:23:42|46086.43
07:23:43|46086.42
07:23:45|46085.6
07:23:45|46083.52
07:23:46|46082.78
07:23:47|46082.01
07:23:49|46082.01
07:23:50|46078.86
07:23:50|46078.86
07:23:52|46078.85
07:23:53|46078.85
07:23:55|46078.86
07:23:55|46076.28
07:23:56|46074.
07:23:58|46074.
07:23:59|46074.
07:23:59|46074.
07:24:00|46073.99
07:24:01|46074.
07:24:03|46073.99
07:24:05|46074.
07:24:06|46074.
07:24:07|46074.
07:24:08|46073.99
07:24:08|46073.99
07:24:10|46077.07
07:24:11|46080.
07:24:12|46080.
07:24:13|46080.06
07:24:14|46087.26
07:24:15|46087.25
07:24:17|46087.26
07:24:18|46087.25
07:24:19|46087.25
07:24:20|46087.25
07:24:21|46087.25
07:24:22|46087.26
07:24:23|46087.26
07:24:23|46087.25
07:24:24|46087.25
07:24:26|46087.26
07:24:27|46087.25
07:24:28|46087.26
07:24:29|46087.26
07:24:30|46087.25
07:24:31|46087.26
07:24:32|46087.25
07:24:33|46087.26
07:24:34|46087.26
07:24:35|46079.66
07:24:36|46079.67
07:24:37|46079.4
07:24:38|46082.
07:24:39|46082.
07:24:40|46081.99
07:24:41|46082.
07:24:42|46121.
07:24:43|46118.35
07:24:45|46124.07
07:24:45|46124.9
07:24:46|46128.27
07:24:47|46128.27
07:24:49|46129.05
07:24:49|46129.06
07:24:50|46129.05
07:24:52|46129.06
07:24:52|46135.6
07:24:53|46135.59
07:24:54|46135.6
07:24:56|46130.21
07:24:56|46130.2
07:24:58|46130.2
07:24:59|46130.21
07:25:00|46130.2
07:25:00|46130.21
07:25:01|46130.2
07:25:02|46121.46
07:25:04|46121.1
07:25:05|46121.11
07:25:06|46121.1
07:25:07|46121.01
07:25:08|46121.01
07:25:09|46121.01
07:25:11|46121.
07:25:11|46121.01
07:25:12|46121.
07:25:14|46121.
07:25:15|46121.
07:25:16|46121.
07:25:17|46121.
07:25:18|46121.
07:25:18|46121.
07:25:20|46121.01
07:25:21|46118.76
07:25:22|46116.02
07:25:23|46116.
07:25:24|46121.
07:25:25|46124.89
07:25:26|46124.89
07:25:27|46126.97
07:25:28|46128.
07:25:28|46128.
07:25:29|46128.
07:25:30|46128.01
07:25:32|46128.01
07:25:33|46128.
07:25:34|46126.98
07:25:35|46124.9
07:25:36|46124.9
07:25:37|46122.01
07:25:38|46122.01
07:25:39|46124.
07:25:40|46124.
07:25:41|46124.
07:25:42|46126.
07:25:43|46126.
07:25:45|46126.
07:25:46|46126.
07:25:46|46126.
07:25:47|46125.99
07:25:48|46126.
07:25:49|46126.
07:25:51|46131.
07:25:51|46131.
07:25:52|46132.43
07:25:53|46132.43
07:25:54|46132.43
07:25:56|46132.42
07:25:56|46132.42
07:25:58|46132.42
07:25:59|46132.43
07:26:00|46132.43
07:26:00|46132.43
07:26:01|46132.42
07:26:02|46128.01
07:26:03|46128.01
07:26:04|46128.01
07:26:06|46130.87
07:26:07|46130.87
07:26:09|46130.88
07:26:09|46130.87
07:26:11|46131.66
07:26:11|46131.65
07:26:13|46132.43
07:26:14|46132.43
07:26:15|46132.42
07:26:16|46132.42
07:26:16|46132.42
07:26:17|46132.43
07:26:18|46132.43
07:26:19|46132.42
07:26:20|46132.42
07:26:22|46132.42
07:26:23|46133.16
07:26:23|46133.16
07:26:24|46133.22
07:26:25|46133.22
07:26:27|46133.21
07:26:28|46133.21
07:26:29|46133.22
07:26:30|46133.22
07:26:31|46133.3
07:26:32|46133.3
07:26:33|46133.31
07:26:33|46130.91
07:26:35|46126.42
07:26:36|46126.42
07:26:37|46126.41
07:26:38|46126.41
07:26:39|46126.42
07:26:40|46126.41
07:26:41|46126.42
07:26:42|46126.42
07:26:43|46126.41
07:26:44|46126.41
07:26:45|46126.41
07:26:46|46126.42
07:26:47|46126.41
07:26:48|46126.41
07:26:49|46126.41
07:26:50|46129.56
07:26:51|46143.88
07:26:52|46144.65
07:26:53|46142.95
07:26:54|46142.96
07:26:55|46142.96
07:26:56|46142.95
07:26:57|46142.01
07:26:58|46142.
07:26:59|46142.
07:27:00|46141.1
07:27:01|46138.01
07:27:02|46138.
07:27:03|46134.33
07:27:04|46134.01
07:27:05|46134.
07:27:07|46134.
07:27:08|46134.01
07:27:09|46134.
07:27:10|46134.
07:27:11|46134.
07:27:12|46134.
07:27:13|46134.33
07:27:15|46138.16
07:27:16|46138.18
07:27:16|46138.17
07:27:18|46138.18
07:27:18|46138.17
07:27:20|46138.18
07:27:21|46140.18
07:27:22|46140.18
07:27:23|46140.17
07:27:24|46140.18
07:27:25|46140.18
07:27:26|46140.18
07:27:27|46140.17
07:27:29|46140.18
07:27:29|46140.18
07:27:30|46140.17
07:27:32|46142.61
07:27:33|46151.
07:27:34|46151.
07:27:34|46156.
07:27:35|46155.99
07:27:36|46156.
07:27:37|46156.
07:27:39|46155.99
07:27:40|46160.
07:27:40|46161.73
07:27:41|46162.
07:27:42|46162.
07:27:44|46161.99
07:27:44|46161.99
07:27:45|46162.
07:27:47|46162.
07:27:47|46162.
07:27:48|46162.
07:27:50|46162.
07:27:51|46162.
07:27:51|46162.
07:27:53|46162.
07:27:53|46163.98
07:27:54|46163.98
07:27:55|46163.98
07:27:56|46163.98
07:27:57|46155.01
07:27:58|46155.01
07:27:59|46155.01
07:28:01|46155.
07:28:02|46162.93
07:28:03|46162.93
07:28:03|46162.94
07:28:05|46162.94
07:28:05|46162.93
07:28:06|46162.94
07:28:08|46162.94
07:28:09|46162.94
07:28:11|46162.93
07:28:11|46162.94
07:28:13|46162.94
07:28:13|46162.93
07:28:15|46162.94
07:28:16|46162.93
07:28:17|46162.93
07:28:18|46162.94
07:28:18|46162.93
07:28:20|46162.94
07:28:21|46162.93
07:28:21|46162.93
07:28:23|46162.93
07:28:23|46162.93
07:28:25|46162.94
07:28:26|46162.93
07:28:27|46164.16
07:28:27|46164.15
07:28:29|46164.16
07:28:30|46164.15
07:28:31|46164.16
07:28:32|46164.16
07:28:33|46160.05
07:28:33|46159.65
07:28:35|46159.65
07:28:36|46158.98
07:28:37|46158.98
07:28:38|46158.98
07:28:39|46158.98
07:28:40|46158.98
07:28:41|46158.98
07:28:41|46158.98
07:28:43|46158.98
07:28:44|46158.98
07:28:44|46158.98
07:28:46|46158.98
07:28:47|46158.98
07:28:47|46158.97
07:28:49|46158.98
07:28:50|46158.98
07:28:51|46158.98
07:28:52|46158.97
07:28:53|46158.98
07:28:54|46158.98
07:28:55|46158.98
07:28:56|46158.98
07:28:57|46166.98
07:28:57|46166.98
07:28:59|46166.98
07:28:59|46166.99
07:29:00|46166.98
07:29:02|46166.98
07:29:03|46166.99
07:29:04|46166.99
07:29:05|46166.98
07:29:06|46166.05
07:29:07|46166.04
07:29:09|46166.05
07:29:10|46166.04
07:29:10|46166.05
07:29:12|46166.05
07:29:13|46166.04
07:29:14|46162.68
07:29:15|46162.69
07:29:16|46160.01
07:29:17|46160.01
07:29:18|46160.
07:29:19|46160.01
07:29:20|46160.01
07:29:21|46160.01
07:29:22|46160.01
07:29:23|46160.
07:29:24|46160.01
07:29:25|46160.01
07:29:27|46160.01
07:29:27|46160.01
07:29:28|46160.01
07:29:30|46160.01
07:29:30|46160.
07:29:31|46160.01
07:29:32|46160.01
07:29:33|46158.97
07:29:34|46158.98
07:29:35|46158.97
07:29:36|46158.97
07:29:38|46158.97
07:29:38|46158.98
07:29:39|46158.98
07:29:40|46152.72
07:29:41|46148.
07:29:43|46148.
07:29:44|46148.
07:29:45|46148.01
07:29:46|46148.
07:29:47|46148.01
07:29:48|46148.01
07:29:49|46148.01
07:29:50|46148.
07:29:51|46148.
07:29:52|46148.01
07:29:53|46145.
07:29:54|46145.
07:29:55|46144.99
07:29:56|46144.99
07:29:57|46142.45
07:29:58|46141.24
07:29:59|46140.81
07:30:00|46140.81
07:30:01|46140.82
07:30:02|46139.2
07:30:03|46137.4
07:30:05|46137.39
07:30:06|46137.4
07:30:06|46137.4
07:30:07|46137.4
07:30:09|46137.4
07:30:11|46137.39
07:30:11|46137.39
07:30:13|46137.39
07:30:14|46137.39
07:30:15|46137.39
07:30:16|46137.4
07:30:17|46137.4
07:30:18|46137.39
07:30:19|46135.19
07:30:20|46135.19
07:30:22|46135.04
07:30:22|46132.
07:30:24|46132.
07:30:24|46131.99
07:30:26|46132.
07:30:27|46132.
07:30:27|46132.
07:30:28|46131.99
07:30:29|46131.99
07:30:31|46131.99
07:30:31|46132.
07:30:32|46131.99
07:30:33|46131.99
07:30:34|46131.99
07:30:36|46132.
07:30:37|46132.
07:30:38|46129.06
07:30:39|46116.33
07:30:39|46116.32
07:30:41|46116.33
07:30:42|46116.32
07:30:43|46114.71
07:30:44|46114.27
07:30:45|46112.94
07:30:46|46112.92
07:30:47|46112.91
07:30:48|46112.17
07:30:49|46112.16
07:30:50|46112.17
07:30:52|46112.17
07:30:52|46110.09
07:30:53|46110.08
07:30:54|46110.09
07:30:55|46110.08
07:30:57|46115.8
07:30:57|46118.
07:30:59|46119.58
07:30:59|46122.56
07:31:00|46122.81
07:31:01|46122.8
07:31:02|46122.81
07:31:03|46122.8
07:31:04|46113.82
07:31:05|46113.82
07:31:06|46113.82
07:31:07|46113.81
07:31:08|46113.82
07:31:10|46113.82
07:31:12|46111.19
07:31:12|46111.34
07:31:14|46111.33
07:31:16|46111.33
07:31:17|46111.33
07:31:18|46111.34
07:31:19|46111.1
07:31:20|46111.11
07:31:21|46102.77
07:31:22|46102.78
07:31:23|46101.11
07:31:24|46101.11
07:31:25|46101.11
07:31:26|46101.1
07:31:27|46101.1
07:31:28|46101.1
07:31:30|46101.1
07:31:30|46101.11
07:31:32|46101.11
07:31:32|46101.11
07:31:33|46101.1
07:31:34|46101.11
07:31:35|46101.1
07:31:37|46101.11
07:31:38|46101.11
07:31:38|46101.
07:31:39|46101.01
07:31:40|46101.01
07:31:41|46101.01
07:31:42|46101.
07:31:44|46101.01
07:31:44|46101.01
07:31:45|46101.
07:31:46|46101.
07:31:48|46096.57
07:31:49|46096.57
07:31:50|46096.56
07:31:50|46096.26
07:31:52|46095.81
07:31:53|46095.81
07:31:54|46095.82
07:31:55|46095.81
07:31:56|46095.81
07:31:57|46095.81
07:31:58|46095.82
07:31:59|46095.81
07:32:00|46099.16
07:32:01|46099.41
07:32:03|46099.4
07:32:03|46099.41
07:32:04|46099.41
07:32:05|46099.41
07:32:07|46099.41
07:32:07|46099.41
07:32:08|46099.4
07:32:09|46099.41
07:32:11|46099.4
07:32:12|46099.41
07:32:13|46100.76
07:32:14|46100.76
07:32:15|46100.75
07:32:16|46100.76
07:32:17|46100.76
07:32:18|46100.76
07:32:19|46100.75
07:32:20|46100.76
07:32:22|46100.75
07:32:23|46100.76
07:32:23|46100.76
07:32:25|46100.76
07:32:25|46100.75
07:32:27|46100.76
07:32:27|46100.75
07:32:28|46100.75
07:32:30|46100.75
07:32:31|46105.14
07:32:31|46109.56
07:32:33|46114.25
07:32:34|46114.5
07:32:35|46114.5
07:32:35|46114.5
07:32:37|46114.49
07:32:38|46114.5
07:32:38|46114.5
07:32:40|46114.5
07:32:40|46114.5
07:32:42|46114.5
07:32:43|46114.49
07:32:44|46114.5
07:32:45|46114.5
07:32:46|46114.49
07:32:46|46114.5
07:32:48|46114.49
07:32:49|46114.5
07:32:50|46114.5
07:32:51|46114.5
07:32:52|46114.49
07:32:53|46114.49
07:32:54|46106.71
07:32:55|46106.71
07:32:56|46106.71
07:32:57|46106.7
07:32:58|46106.7
07:32:59|46106.71
07:33:00|46106.71
07:33:01|46106.71
07:33:02|46106.71
07:33:03|46106.71
07:33:04|46106.7
07:33:05|46106.71
07:33:06|46101.11
07:33:07|46096.78
07:33:08|46095.98
07:33:09|46095.98
07:33:10|46092.42
07:33:12|46092.1
07:33:13|46088.29
07:33:14|46088.3
07:33:15|46088.3
07:33:16|46088.3
07:33:17|46088.3
07:33:18|46088.29
07:33:19|46088.3
07:33:20|46088.3
07:33:21|46086.01
07:33:22|46085.28
07:33:23|46085.29
07:33:24|46085.29
07:33:25|46065.55
07:33:26|46011.1
07:33:27|46028.02
07:33:28|46050.99
07:33:29|46050.99
07:33:30|46050.98
07:33:31|46050.99
07:33:32|46050.98
07:33:33|46050.99
07:33:34|46050.98
07:33:35|46050.98
07:33:36|46050.98
07:33:37|46050.98
07:33:39|46050.99
07:33:39|46050.98
07:33:40|46042.6
07:33:41|46042.6
07:33:42|46042.6
07:33:43|46040.3
07:33:45|46041.35
07:33:45|46042.59
07:33:46|46042.6
07:33:47|46042.59
07:33:48|46046.14
07:33:49|46046.13
07:33:50|46046.13
07:33:51|46048.59
07:33:52|46048.58
07:33:53|46048.59
07:33:54|46050.98
07:33:56|46050.98
07:33:56|46050.99
07:33:57|46051.
07:33:58|46051.
07:33:59|46050.99
07:34:00|46050.99
07:34:01|46050.99
07:34:02|46051.
07:34:04|46050.99
07:34:04|46050.99
07:34:05|46051.
07:34:06|46050.99
07:34:07|46050.99
07:34:08|46051.
07:34:09|46050.02
07:34:10|46048.01
07:34:12|46048.
07:34:12|46044.06
07:34:14|46043.16
07:34:16|46042.6
07:34:17|46042.6
07:34:18|46041.
07:34:18|46031.
07:34:20|46026.12
07:34:21|46026.13
07:34:22|46026.12
07:34:23|46023.82
07:34:24|46021.
07:34:25|46021.
07:34:26|46020.21
07:34:27|46020.21
07:34:28|46020.22
07:34:29|46021.
07:34:30|46033.12
07:34:31|46040.92
07:34:32|46041.
07:34:33|46040.99
07:34:34|46040.99
07:34:36|46044.96
07:34:36|46044.96
07:34:38|46044.97
07:34:39|46048.2
07:34:40|46049.46
07:34:41|46055.96
07:34:42|46055.95
07:34:43|46055.99
07:34:44|46056.
07:34:45|46056.
07:34:46|46056.
07:34:47|46055.99
07:34:48|46056.
07:34:49|46056.
07:34:50|46056.
07:34:51|46056.
07:34:52|46055.99
07:34:53|46055.99
07:34:54|46056.
07:34:55|46056.
07:34:56|46055.99
07:34:57|46056.
07:34:58|46056.
07:34:59|46056.
07:35:00|46055.99
07:35:02|46056.
07:35:03|46055.99
07:35:03|46056.
07:35:05|46056.
07:35:06|46056.
07:35:06|46056.
07:35:07|46056.
07:35:08|46055.99
07:35:10|46056.
07:35:11|46056.
07:35:12|46056.
07:35:12|46055.99
07:35:13|46055.99
07:35:15|46055.98
07:35:16|46055.98
07:35:17|46055.96
07:35:18|46055.96
07:35:20|46055.96
07:35:20|46055.96
07:35:22|46055.96
07:35:23|46055.95
07:35:23|46055.76
07:35:24|46044.
07:35:26|46044.
07:35:26|46041.11
07:35:27|46041.11
07:35:28|46041.11
07:35:29|46041.1
07:35:30|46036.78
07:35:32|46036.77
07:35:33|46036.78
07:35:34|46036.78
07:35:34|46028.83
07:35:36|46028.83
07:35:37|46028.82
07:35:37|46028.83
07:35:39|46028.83
07:35:39|46028.83
07:35:40|46028.82
07:35:42|46019.96
07:35:42|46019.96
07:35:43|46019.96
07:35:44|46019.96
07:35:45|46018.23
07:35:47|46018.23
07:35:47|46018.23
07:35:49|46018.24
07:35:49|46018.23
07:35:51|46018.24
07:35:52|46018.23
07:35:53|46018.24
07:35:53|46018.23
07:35:54|46018.24
07:35:55|46018.24
07:35:56|46018.24
07:35:57|46015.96
07:35:58|46015.72
07:35:59|46011.
07:36:00|46010.76
07:36:01|46005.55
07:36:03|46002.66
07:36:04|46000.44
07:36:04|46000.01
07:36:06|46000.01
07:36:07|46000.01
07:36:08|46000.
07:36:08|46000.
07:36:09|46000.01
07:36:11|46000.
07:36:12|46000.01
07:36:13|46000.
07:36:14|46000.
07:36:16|46000.01
07:36:17|46000.
07:36:18|45997.9
07:36:19|45997.9
07:36:20|45997.9
07:36:22|45997.9
07:36:22|45996.94
07:36:24|45995.93
07:36:24|45987.81
07:36:26|45987.37
07:36:26|45985.57
07:36:28|45985.57
07:36:28|45985.57
07:36:30|45981.59
07:36:30|45977.72
07:36:31|45977.73
07:36:32|45977.73
07:36:34|45975.57
07:36:35|45970.35
07:36:35|45966.
07:36:36|45966.01
07:36:37|45966.01
07:36:38|45966.
07:36:40|45966.01
07:36:40|45966.
07:36:42|45966.01
07:36:43|45967.65
07:36:44|45969.36
07:36:45|45969.35
07:36:45|45969.35
07:36:46|45960.65
07:36:47|45960.64
07:36:49|45963.04
07:36:50|45963.04
07:36:51|45963.04
07:36:51|45963.03
07:36:52|45963.17
07:36:53|45963.18
07:36:55|45963.18
07:36:56|45970.7
07:36:57|45970.71
07:36:58|45970.71
07:36:59|45970.98
07:37:00|45970.99
07:37:01|45970.99
07:37:02|45971.
07:37:02|45971.
07:37:04|45970.99
07:37:05|45970.99
07:37:06|45970.99
07:37:06|45971.
07:37:08|45977.45
07:37:09|45988.26
07:37:10|45997.15
07:37:11|46000.
07:37:12|46000.
07:37:12|45993.01
07:37:14|45993.02
07:37:15|45993.02
07:37:17|45988.71
07:37:18|45985.04
07:37:20|45986.46
07:37:20|45986.9
07:37:21|45986.9
07:37:23|45988.72
07:37:24|45991.08
07:37:25|45991.07
07:37:25|45991.08
07:37:28|45991.08
07:37:29|45991.07
07:37:29|45993.02
07:37:31|45993.02
07:37:32|45993.01
07:37:32|45993.02
07:37:34|45993.01
07:37:35|45993.01
07:37:35|45992.04
07:37:36|45992.05
07:37:38|45992.05
07:37:38|45992.05
07:37:39|45992.05
07:37:41|45988.71
07:37:41|45988.72
07:37:43|45988.71
07:37:45|45984.22
07:37:45|45978.42
07:37:46|45978.42
07:37:48|45978.42
07:37:49|45978.42
07:37:50|45984.2
07:37:50|45984.2
07:37:52|45984.19
07:37:52|45987.01
07:37:53|45990.22
07:37:54|45996.19
07:37:56|45996.18
07:37:57|45996.19
07:37:57|45996.19
07:37:58|45996.18
07:38:00|45997.38
07:38:00|45997.95
07:38:01|45997.95
07:38:03|45997.96
07:38:03|45997.96
07:38:04|45999.32
07:38:05|46007.61
07:38:07|46010.62
07:38:08|46013.9
07:38:08|46017.63
07:38:10|46017.63
07:38:11|46017.63
07:38:11|46018.6
07:38:12|46018.6
07:38:13|46018.6
07:38:15|46018.6
07:38:16|46018.59
07:38:17|46019.98
07:38:19|46019.98
07:38:19|46019.97
07:38:21|46019.97
07:38:21|46019.97
07:38:23|46011.97
07:38:24|46010.31
07:38:25|46010.32
07:38:26|46010.25
07:38:27|46010.25
07:38:27|46009.98
07:38:28|46009.87
07:38:30|46009.86
07:38:31|46009.87
07:38:32|46009.87
07:38:33|46009.86
07:38:34|46009.86
07:38:35|46009.87
07:38:36|46009.87
07:38:37|46009.27
07:38:38|46009.27
07:38:39|46009.27
07:38:40|46009.27
07:38:41|46004.46
07:38:42|46004.34
07:38:43|46004.34
07:38:44|46004.34
07:38:45|46004.34
07:38:46|46004.34
07:38:47|46004.33
07:38:48|46004.34
07:38:49|46004.33
07:38:50|46004.33
07:38:51|46004.33
07:38:52|46004.33
07:38:53|46004.33
07:38:54|46004.33
07:38:55|46004.33
07:38:57|46004.33
07:38:57|46004.33
07:38:59|46004.33
07:39:00|46006.
07:39:00|46005.99
07:39:01|46006.
07:39:02|46006.
07:39:04|46005.99
07:39:04|46006.
07:39:06|46006.
07:39:06|46006.
07:39:07|46005.99
07:39:08|46005.56
07:39:09|46005.57
07:39:11|46005.57
07:39:11|46005.57
07:39:12|46005.56
07:39:13|46005.57
07:39:15|46005.56
07:39:15|46005.57
07:39:17|46005.57
07:39:17|46005.56
07:39:19|46009.86
07:39:20|46010.
07:39:21|46010.
07:39:22|46009.99
07:39:23|46011.21
07:39:25|46011.2
07:39:26|46013.9
07:39:27|46013.9
07:39:28|46013.9
07:39:29|46013.89
07:39:30|46013.89
07:39:31|46013.89
07:39:32|46013.9
07:39:33|46013.9
07:39:34|46013.9
07:39:35|46013.89
07:39:36|46013.9
07:39:37|46015.52
07:39:38|46018.04
07:39:39|46019.76
07:39:40|46027.41
07:39:41|46028.81
07:39:42|46031.
07:39:44|46039.24
07:39:44|46039.23
07:39:45|46039.23
07:39:46|46040.91
07:39:47|46040.91
07:39:48|46040.92
07:39:50|46040.92
07:39:51|46041.37
07:39:51|46041.37
07:39:52|46041.37
07:39:54|46041.37
07:39:54|46041.37
07:39:56|46041.37
07:39:56|46041.37
07:39:57|46041.38
07:39:59|46041.37
07:40:00|46041.37
07:40:00|46041.37
07:40:01|46041.38
07:40:03|46041.37
07:40:04|46041.37
07:40:05|46041.38
07:40:05|46034.
07:40:06|46034.01
07:40:07|46033.13
07:40:08|46032.37
07:40:09|46032.37
07:40:11|46032.01
07:40:12|46032.01
07:40:12|46032.01
07:40:14|46032.01
07:40:14|46032.
07:40:15|46032.01
07:40:16|46032.
07:40:17|46032.01
07:40:19|46032.35
07:40:20|46036.
07:40:22|46036.
07:40:23|46040.42
07:40:24|46040.42
07:40:24|46040.41
07:40:25|46040.42
07:40:26|46042.65
07:40:27|46042.66
07:40:29|46050.02
07:40:30|46054.
07:40:30|46056.
07:40:31|46056.
07:40:33|46056.
07:40:34|46057.56
07:40:34|46060.
07:40:36|46065.33
07:40:37|46065.35
07:40:38|46069.26
07:40:39|46069.49
07:40:40|46069.5
07:40:40|46071.
07:40:42|46071.
07:40:43|46071.1
07:40:43|46073.43
07:40:45|46073.64
07:40:45|46073.63
07:40:47|46073.63
07:40:48|46073.64
07:40:49|46066.11
07:40:50|46065.35
07:40:51|46065.33
07:40:52|46065.34
07:40:53|46063.06
07:40:54|46061.1
07:40:54|46061.11
07:40:55|46061.11
07:40:57|46061.11
07:40:59|46061.1
07:40:59|46061.1
07:41:00|46061.11
07:41:01|46061.1
07:41:03|46061.11
07:41:03|46061.11
07:41:04|46061.11
07:41:05|46061.1
07:41:07|46061.1
07:41:08|46061.11
07:41:08|46061.1
07:41:10|46061.1
07:41:10|46061.71
07:41:12|46062.1
07:41:12|46062.1
07:41:14|46062.11
07:41:14|46062.11
07:41:15|46062.51
07:41:16|46062.52
07:41:18|46062.52
07:41:18|46062.53
07:41:20|46062.53
07:41:22|46062.52
07:41:23|46062.52
07:41:24|46062.53
07:41:24|46062.53
07:41:26|46062.53
07:41:27|46062.53
07:41:28|46062.53
07:41:29|46062.52
07:41:30|46062.53
07:41:31|46062.53
07:41:32|46057.72
07:41:33|46057.73
07:41:34|46057.73
07:41:35|46057.72
07:41:36|46057.73
07:41:37|46057.72
07:41:38|46057.73
07:41:39|46056.01
07:41:40|46046.03
07:41:41|46046.03
07:41:42|46046.02
07:41:43|46046.03
07:41:44|46042.67
07:41:45|46042.66
07:41:46|46042.67
07:41:47|46042.66
07:41:48|46042.66
07:41:49|46042.67
07:41:50|46042.
07:41:51|46041.82
07:41:52|46041.82
07:41:53|46041.83
07:41:54|46041.83
07:41:55|46041.82
07:41:56|46041.82
07:41:57|46041.83
07:41:58|46041.82
07:41:59|46041.83
07:42:00|46041.83
07:42:01|46041.82
07:42:03|46041.83
07:42:03|46041.97
07:42:04|46041.96
07:42:06|46041.96
07:42:06|46041.97
07:42:07|46041.97
07:42:08|46041.97
07:42:10|46041.96
07:42:11|46041.97
07:42:12|46041.96
07:42:12|46041.97
07:42:13|46041.97
07:42:14|46041.97
07:42:15|46041.97
07:42:17|46041.97
07:42:18|46041.96
07:42:19|46041.83
07:42:19|46041.84
07:42:21|46041.83
07:42:22|46041.84
07:42:23|46041.84
07:42:25|46041.84
07:42:25|46041.84
07:42:27|46041.83
07:42:27|46041.83
07:42:29|46041.83
07:42:29|46041.84
07:42:31|46041.84
07:42:31|46040.14
07:42:33|46040.04
07:42:37|46037.74
07:42:38|46034.67
07:42:39|46034.17
07:42:40|46031.
07:42:41|46031.
07:42:42|46031.01
07:42:43|46031.01
07:42:44|46031.01
07:42:45|46031.
07:42:46|46031.01
07:42:47|46031.01
07:42:48|46031.01
07:42:50|46031.
07:42:50|46031.01
07:42:51|46031.
07:42:52|46031.
07:42:54|46031.01
07:42:54|46031.07
07:42:56|46031.08
07:42:57|46031.07
07:42:57|46031.07
07:42:59|46031.07
07:42:59|46031.08
07:43:00|46031.07
07:43:01|46031.07
07:43:02|46031.07
07:43:03|46031.07
07:43:04|46031.07
07:43:05|46031.07
07:43:06|46031.07
07:43:07|46031.07
07:43:09|46031.07
07:43:09|46031.08
07:43:10|46031.07
07:43:12|46031.08
07:43:12|46035.5
07:43:13|46041.09
07:43:15|46046.3
07:43:15|46046.3
07:43:17|46046.31
07:43:17|46046.31
07:43:18|46046.31
07:43:20|46046.3
07:43:21|46046.3
07:43:23|46044.82
07:43:24|46040.92
07:43:26|46040.91
07:43:26|46040.92
07:43:28|46040.91
07:43:29|46040.91
07:43:30|46040.91
07:43:31|46040.92
07:43:31|46040.
07:43:33|46040.01
07:43:34|46040.01
07:43:34|46040.01
07:43:35|46040.01
07:43:36|46040.
07:43:37|46040.01
07:43:39|46040.19
07:43:39|46040.19
07:43:40|46040.19
07:43:41|46041.04
07:43:42|46041.04
07:43:44|46041.73
07:43:45|46041.73
07:43:45|46041.99
07:43:47|46042.
07:43:48|46041.99
07:43:48|46042.01
07:43:49|46046.23
07:43:50|46046.23
07:43:51|46046.23
07:43:53|46048.
07:43:54|46047.99
07:43:55|46050.36
07:43:55|46050.36
07:43:56|46050.35
07:43:57|46050.36
07:43:58|46050.36
07:44:00|46050.35
07:44:01|46050.35
07:44:02|46050.35
07:44:02|46050.35
07:44:04|46050.35
07:44:05|46048.11
07:44:06|46048.12
07:44:07|46048.12
07:44:08|46048.12
07:44:09|46048.12
07:44:10|46044.3
07:44:11|46044.3
07:44:12|46043.16
07:44:14|46042.
07:44:14|46042.
07:44:15|46036.87
07:44:16|46036.87
07:44:18|46036.86
07:44:18|46036.02
07:44:19|46036.02
07:44:20|46034.58
07:44:22|46034.59
07:44:23|46020.86
07:44:24|46020.87
07:44:26|46020.87
07:44:26|46020.87
07:44:27|46020.86
07:44:29|46020.87
07:44:30|46020.87
07:44:31|46020.87
07:44:33|46020.01
07:44:33|46020.01
07:44:35|46020.01
07:44:36|46020.01
07:44:37|46020.
07:44:37|46013.53
07:44:39|46013.53
07:44:40|46013.53
07:44:41|46013.53
07:44:42|46013.52
07:44:43|46013.53
07:44:43|46013.53
07:44:44|46013.53
07:44:46|46013.52
07:44:48|46013.52
07:44:48|46013.53
07:44:49|46013.53
07:44:50|46013.53
07:44:52|46013.52
07:44:53|46013.53
07:44:53|46013.53
07:44:54|46013.52
07:44:56|46013.52
07:44:57|46013.53
07:44:59|46013.53
07:44:59|46013.53
07:45:00|46013.53
07:45:01|46013.53
07:45:02|46013.53
07:45:03|46013.53
07:45:04|46013.53
07:45:05|46016.72
07:45:07|46016.72
07:45:07|46016.72
07:45:08|46020.
07:45:09|46020.74
07:45:11|46020.75
07:45:11|46020.74
07:45:12|46020.74
07:45:13|46020.87
07:45:14|46020.87
07:45:15|46020.86
07:45:17|46020.86
07:45:17|46020.86
07:45:18|46020.87
07:45:19|46020.86
07:45:21|46020.87
07:45:21|46020.87
07:45:22|46020.74
07:45:24|46020.66
07:45:24|46020.66
07:45:26|46025.08
07:45:27|46025.08
07:45:28|46025.07
07:45:29|46025.08
07:45:30|46025.08
07:45:31|46028.03
07:45:32|46028.03
07:45:33|46028.88
07:45:34|46038.
07:45:35|46037.99
07:45:36|46038.
07:45:37|46038.
07:45:38|46037.99
07:45:39|46038.06
07:45:40|46038.21
07:45:41|46038.61
07:45:43|46038.62
07:45:43|46038.61
07:45:44|46038.62
07:45:45|46038.61
07:45:46|46041.
07:45:47|46043.
07:45:48|46043.1
07:45:49|46043.1
07:45:51|46043.1
07:45:51|46043.92
07:45:52|46045.08
07:45:54|46047.42
07:45:54|46047.52
07:45:55|46047.52
07:45:56|46047.52
07:45:57|46047.52
07:45:58|46047.52
07:46:00|46047.52
07:46:00|46047.51
07:46:01|46047.51
07:46:02|46047.52
07:46:04|46047.51
07:46:04|46047.52
07:46:06|46048.
07:46:06|46048.01
07:46:08|46048.01
07:46:08|46048.
07:46:09|46048.01
07:46:11|46048.01
07:46:12|46048.01
07:46:12|46048.
07:46:14|46048.03
07:46:15|46048.02
07:46:16|46048.47
07:46:17|46048.47
07:46:18|46048.47
07:46:19|46053.92
07:46:20|46056.
07:46:20|46055.99
07:46:21|46057.11
07:46:23|46057.3
07:46:24|46057.29
07:46:26|46057.56
07:46:26|46057.56
07:46:28|46057.56
07:46:29|46057.55
07:46:30|46059.63
07:46:32|46059.62
07:46:32|46059.63
07:46:33|46059.63
07:46:35|46059.99
07:46:35|46060.
07:46:36|46059.99
07:46:38|46059.99
07:46:39|46059.99
07:46:40|46060.
07:46:41|46060.
07:46:41|46061.
07:46:42|46061.
07:46:44|46061.
07:46:45|46062.51
07:46:46|46062.51
07:46:48|46062.52
07:46:48|46065.21
07:46:49|46065.21
07:46:51|46065.34
07:46:52|46065.36
07:46:52|46067.9
07:46:53|46067.89
07:46:55|46067.9
07:46:55|46067.9
07:46:56|46069.47
07:46:58|46069.78
07:46:58|46070.63
07:46:59|46070.74
07:47:00|46070.73
07:47:01|46070.73
07:47:02|46070.74
07:47:03|46070.74
07:47:05|46070.99
07:47:05|46073.17
07:47:07|46073.43
07:47:07|46073.43
07:47:08|46074.22
07:47:09|46074.37
07:47:11|46074.36
07:47:11|46074.36
07:47:12|46072.26
07:47:13|46067.9
07:47:15|46067.89
07:47:15|46067.9
07:47:16|46067.9
07:47:17|46065.12
07:47:18|46065.11
07:47:19|46065.12
07:47:20|46065.12
07:47:21|46065.11
07:47:22|46061.1
07:47:23|46061.1
07:47:25|46061.1
07:47:27|46061.11
07:47:28|46061.1
07:47:28|46061.11
07:47:30|46061.11
07:47:32|46061.11
07:47:33|46061.1
07:47:34|46061.11
07:47:35|46061.1
07:47:36|46060.
07:47:37|46060.
07:47:38|46060.01
07:47:39|46060.
07:47:41|46060.01
07:47:41|46060.
07:47:43|46060.01
07:47:43|46060.
07:47:45|46060.01
07:47:46|46060.
07:47:47|46060.
07:47:48|46065.11
07:47:49|46067.9
07:47:50|46067.89
07:47:51|46067.89
07:47:52|46067.9
07:47:53|46067.9
07:47:54|46067.89
07:47:55|46067.89
07:47:56|46067.9
07:47:57|46067.89
07:47:58|46067.89
07:48:00|46067.9
07:48:00|46067.89
07:48:01|46067.89
07:48:03|46067.89
07:48:03|46067.45
07:48:05|46062.03
07:48:05|46061.98
07:48:06|46061.99
07:48:07|46061.99
07:48:09|46061.98
07:48:10|46061.98
07:48:11|46061.99
07:48:12|46060.
07:48:13|46060.01
07:48:14|46060.01
07:48:14|46060.01
07:48:15|46060.01
07:48:17|46060.01
07:48:18|46060.
07:48:19|46060.01
07:48:20|46059.64
07:48:21|46058.41
07:48:21|46056.41
07:48:23|46056.4
07:48:23|46056.4
07:48:25|46056.4
07:48:25|46056.41
07:48:27|46056.41
07:48:28|46056.41
07:48:29|46055.22
07:48:30|46055.21
07:48:31|46054.07
07:48:32|46054.07
07:48:33|46054.07
07:48:35|46054.07
07:48:35|46054.07
07:48:36|46054.07
07:48:37|46054.07
07:48:38|46041.97
07:48:40|46042.03
07:48:41|46041.11
07:48:41|46041.11
07:48:42|46041.11
07:48:43|46041.1
07:48:44|46041.1
07:48:45|46041.1
07:48:47|46051.26
07:48:47|46053.4
07:48:48|46053.45
07:48:49|46053.45
07:48:50|46053.44
07:48:51|46053.44
07:48:53|46053.45
07:48:54|46053.44
07:48:54|46053.44
07:48:56|46053.44
07:48:57|46053.44
07:48:57|46051.83
07:48:58|46051.82
07:48:59|46051.83
07:49:00|46051.71
07:49:02|46043.17
07:49:03|46043.29
07:49:03|46043.29
07:49:05|46043.29
07:49:06|46043.29
07:49:06|46043.3
07:49:07|46043.29
07:49:09|46043.3
07:49:09|46043.29
07:49:10|46043.29
07:49:11|46043.29
07:49:12|46042.71
07:49:13|46042.51
07:49:15|46042.51
07:49:15|46042.51
07:49:16|46042.5
07:49:18|46041.12
07:49:18|46041.12
07:49:20|46041.11
07:49:21|46041.12
07:49:22|46041.12
07:49:23|46041.11
07:49:24|46041.1
07:49:25|46041.11
07:49:26|46035.43
07:49:27|46035.42
07:49:29|46035.06
07:49:29|46035.07
07:49:31|46027.58
07:49:32|46027.57
07:49:33|46027.57
07:49:34|46027.58
07:49:36|46027.57
07:49:36|46028.76
07:49:38|46028.87
07:49:39|46028.87
07:49:40|46028.87
07:49:41|46028.88
07:49:42|46028.88
07:49:43|46028.88
07:49:44|46028.87
07:49:45|46033.64
07:49:47|46039.62
07:49:47|46041.
07:49:48|46041.
07:49:49|46041.
07:49:50|46041.
07:49:52|46040.99
07:49:52|46040.99
07:49:54|46041.
07:49:54|46041.
07:49:56|46040.99
07:49:57|46041.
07:49:58|46035.34
07:49:59|46035.34
07:49:59|46035.34
07:50:00|46035.34
07:50:01|46035.34
07:50:02|46040.92
07:50:03|46041.
07:50:04|46041.65
07:50:06|46041.65
07:50:07|46041.64
07:50:08|46041.65
07:50:09|46042.22
07:50:09|46051.1
07:50:11|46053.44
07:50:12|46053.44
07:50:13|46053.44
07:50:13|46053.44
07:50:15|46053.44
07:50:16|46055.98
07:50:17|46055.99
07:50:17|46055.99
07:50:19|46055.99
07:50:20|46059.36
07:50:20|46063.89
07:50:22|46064.27
07:50:23|46064.28
07:50:24|46064.27
07:50:25|46065.99
07:50:26|46066.
07:50:27|46066.
07:50:28|46066.
07:50:30|46068.15
07:50:32|46068.15
07:50:33|46068.15
07:50:33|46068.16
07:50:35|46068.15
07:50:36|46068.15
07:50:36|46068.16
07:50:37|46068.16
07:50:39|46068.16
07:50:39|46068.16
07:50:41|46068.16
07:50:41|46068.15
07:50:43|46068.16
07:50:44|46072.64
07:50:45|46074.36
07:50:46|46074.37
07:50:47|46074.37
07:50:48|46074.37
07:50:49|46074.36
07:50:50|46074.37
07:50:51|46071.86
07:50:52|46068.17
07:50:53|46068.16
07:50:54|46068.16
07:50:55|46068.17
07:50:56|46068.16
07:50:57|46068.16
07:50:58|46068.16
07:50:59|46068.16
07:51:00|46068.16
07:51:02|46068.17
07:51:02|46068.17
07:51:04|46068.16
07:51:04|46068.17
07:51:05|46068.17
07:51:06|46068.17
07:51:08|46068.17
07:51:08|46068.17
07:51:09|46068.17
07:51:10|46068.17
07:51:12|46068.17
07:51:12|46068.17
07:51:13|46068.17
07:51:15|46068.17
07:51:15|46068.17
07:51:16|46070.
07:51:17|46070.
07:51:19|46070.
07:51:19|46069.99
07:51:20|46069.99
07:51:21|46069.99
07:51:23|46070.
07:51:23|46070.
07:51:24|46068.74
07:51:26|46068.48
07:51:27|46068.16
07:51:28|46068.17
07:51:29|46068.17
07:51:30|46068.17
07:51:31|46068.17
07:51:33|46068.16
07:51:35|46068.17
07:51:36|46068.17
07:51:36|46068.17
07:51:37|46068.17
07:51:38|46068.17
07:51:39|46068.17
07:51:41|46068.17
07:51:42|46068.16
07:51:43|46068.17
07:51:44|46068.17
07:51:45|46068.16
07:51:45|46068.16
07:51:47|46068.17
07:51:48|46068.16
07:51:49|46068.16
07:51:50|46068.16
07:51:51|46068.17
07:51:52|46068.17
07:51:53|46068.17
07:51:54|46068.17
07:51:55|46068.17
07:51:56|46068.17
07:51:57|46068.17
07:51:58|46074.36
07:51:59|46074.36
07:52:00|46074.36
07:52:01|46074.36
07:52:02|46074.36
07:52:03|46074.36
07:52:04|46074.35
07:52:05|46080.18
07:52:06|46081.48
07:52:07|46083.67
07:52:09|46083.67
07:52:09|46083.67
07:52:11|46083.66
07:52:11|46083.67
07:52:12|46083.66
07:52:14|46083.66
07:52:14|46081.99
07:52:15|46082.3
07:52:17|46083.66
07:52:17|46083.66
07:52:18|46083.67
07:52:20|46083.67
07:52:20|46083.67
07:52:21|46083.67
07:52:23|46083.67
07:52:24|46083.67
07:52:25|46083.66
07:52:26|46083.66
07:52:27|46083.67
07:52:28|46083.67
07:52:29|46083.67
07:52:30|46083.66
07:52:32|46085.28
07:52:32|46085.28
07:52:33|46085.29
07:52:34|46085.29
07:52:36|46085.29
07:52:37|46085.29
07:52:37|46085.28
07:52:38|46085.28
07:52:40|46085.29
07:52:40|46085.29
07:52:41|46085.28
07:52:42|46085.29
07:52:43|46085.28
07:52:44|46085.29
07:52:46|46085.29
07:52:46|46085.29
07:52:48|46085.28
07:52:49|46085.29
07:52:50|46085.28
07:52:51|46082.31
07:52:52|46082.32
07:52:53|46082.32
07:52:54|46082.32
07:52:56|46082.31
07:52:56|46082.32
07:52:58|46082.32
07:52:59|46082.32
07:53:00|46082.32
07:53:01|46082.32
07:53:01|46082.31
07:53:02|46082.32
07:53:03|46082.31
07:53:05|46082.32
07:53:06|46082.32
07:53:07|46082.32
07:53:07|46082.31
07:53:08|46076.91
07:53:09|46076.92
07:53:11|46076.92
07:53:11|46076.91
07:53:13|46076.92
07:53:14|46076.92
07:53:14|46076.92
07:53:16|46076.92
07:53:16|46076.92
07:53:17|46076.92
07:53:18|46076.91
07:53:20|46076.91
07:53:20|46076.92
07:53:22|46076.
07:53:22|46076.
07:53:23|46076.01
07:53:24|46077.07
07:53:25|46079.61
07:53:26|46084.
07:53:27|46084.
07:53:28|46084.
07:53:29|46083.99
07:53:30|46085.12
07:53:32|46085.21
07:53:33|46085.29
07:53:35|46085.29
07:53:36|46085.29
07:53:37|46085.29
07:53:39|46085.28
07:53:40|46085.28
07:53:41|46085.29
07:53:41|46085.28
07:53:42|46085.28
07:53:44|46085.28
07:53:44|46085.29
07:53:45|46085.29
07:53:46|46085.29
07:53:47|46085.29
07:53:49|46085.29
07:53:49|46089.99
07:53:50|46090.
07:53:51|46090.
07:53:52|46090.
07:53:53|46090.
07:53:54|46088.23
07:53:55|46088.24
07:53:57|46088.23
07:53:57|46088.24
07:53:59|46085.6
07:53:59|46085.61
07:54:01|46085.6
07:54:01|46085.61
07:54:02|46085.6
07:54:03|46085.6
07:54:05|46085.61
07:54:06|46085.6
07:54:06|46085.6
07:54:07|46085.61
07:54:09|46085.6
07:54:10|46085.61
07:54:10|46085.61
07:54:11|46085.6
07:54:12|46085.6
07:54:13|46085.6
07:54:15|46085.61
07:54:15|46085.61
07:54:17|46085.61
07:54:17|46085.6
07:54:19|46089.99
07:54:19|46089.99
07:54:20|46089.99
07:54:21|46090.
07:54:22|46089.99
07:54:24|46090.
07:54:24|46086.01
07:54:26|46086.01
07:54:26|46086.
07:54:28|46086.
07:54:28|46086.
07:54:30|46086.01
07:54:30|46086.01
07:54:31|46086.01
07:54:33|46086.01
07:54:35|46086.
07:54:36|46086.01
07:54:36|46086.01
07:54:38|46086.
07:54:40|46086.01
07:54:40|46086.01
07:54:42|46086.01
07:54:43|46086.01
07:54:43|46086.
07:54:44|46086.01
07:54:46|46086.
07:54:46|46086.
07:54:47|46086.
07:54:48|46086.
07:54:49|46086.
07:54:50|46086.
07:54:51|46086.01
07:54:53|46086.01
07:54:54|46086.01
07:54:54|46086.01
07:54:56|46086.01
07:54:57|46081.22
07:54:58|46079.4
07:54:58|46079.41
07:55:00|46079.4
07:55:00|46079.4
07:55:01|46079.41
07:55:03|46079.41
07:55:04|46079.41
07:55:05|46079.4
07:55:06|46079.41
07:55:07|46079.4
07:55:08|46079.89
07:55:09|46081.48
07:55:10|46081.48
07:55:11|46081.48
07:55:12|46081.48
07:55:13|46081.48
07:55:14|46081.49
07:55:15|46081.49
07:55:16|46081.48
07:55:17|46081.49
07:55:18|46081.22
07:55:19|46081.21
07:55:20|46081.21
07:55:21|46081.22
07:55:22|46075.76
07:55:23|46074.38
07:55:24|46074.37
07:55:25|46073.17
07:55:26|46073.17
07:55:27|46071.06
07:55:28|46071.01
07:55:29|46071.
07:55:30|46071.
07:55:32|46071.01
07:55:32|46071.01
07:55:34|46071.01
07:55:35|46071.
07:55:36|46071.01
07:55:37|46071.
07:55:38|46071.01
07:55:39|46068.36
07:55:41|46068.18
07:55:42|46068.18
07:55:43|46068.17
07:55:43|46068.16
07:55:44|46068.16
07:55:45|46068.16
07:55:46|46063.3
07:55:48|46063.29
07:55:49|46062.5
07:55:50|46061.1
07:55:51|46061.1
07:55:52|46059.31
07:55:52|46059.31
07:55:54|46059.31
07:55:55|46059.32
07:55:56|46056.65
07:55:57|46056.53
07:55:58|46056.54
07:55:59|46056.54
07:56:00|46056.54
07:56:00|46056.54
07:56:02|46054.72
07:56:03|46053.7
07:56:04|46053.69
07:56:05|46052.4
07:56:06|46052.39
07:56:07|46051.26
07:56:07|46050.
07:56:09|46050.01
07:56:10|46050.
07:56:11|46044.96
07:56:12|46044.97
07:56:13|46044.97
07:56:14|46044.96
07:56:15|46044.96
07:56:16|46049.91
07:56:17|46054.88
07:56:18|46056.21
07:56:19|46056.2
07:56:20|46056.2
07:56:21|46056.2
07:56:22|46056.2
07:56:23|46056.21
07:56:24|46056.21
07:56:25|46056.21
07:56:26|46056.21
07:56:27|46056.21
07:56:28|46056.2
07:56:29|46056.21
07:56:31|46056.21
07:56:31|46056.21
07:56:32|46056.21
07:56:33|46056.2
07:56:35|46056.21
07:56:36|46058.
07:56:37|46057.99
07:56:38|46058.
07:56:39|46062.96
07:56:40|46067.82
07:56:40|46070.99
07:56:43|46071.
07:56:43|46071.
07:56:45|46071.
07:56:45|46071.
07:56:47|46070.99
07:56:47|46071.
07:56:48|46070.99
07:56:50|46072.
07:56:51|46072.
07:56:52|46072.
07:56:53|46072.
07:56:54|46072.
07:56:55|46071.99
07:56:56|46072.
07:56:57|46071.99
07:56:58|46071.98
07:56:59|46071.99
07:57:00|46071.99
07:57:01|46071.99
07:57:02|46071.98
07:57:04|46071.99
07:57:04|46071.99
07:57:05|46071.99
07:57:07|46071.99
07:57:08|46071.99
07:57:09|46071.99
07:57:10|46071.99
07:57:11|46071.98
07:57:12|46071.99
07:57:13|46072.
07:57:14|46071.99
07:57:15|46075.75
07:57:16|46075.75
07:57:17|46075.74
07:57:18|46075.75
07:57:19|46075.75
07:57:20|46075.74
07:57:21|46075.74
07:57:22|46075.75
07:57:24|46075.75
07:57:25|46075.74
07:57:25|46075.75
07:57:27|46075.75
07:57:28|46075.74
07:57:29|46075.74
07:57:29|46075.74
07:57:31|46075.74
07:57:32|46075.74
07:57:33|46075.75
07:57:34|46075.74
07:57:35|46075.74
07:57:37|46075.74
07:57:37|46075.75
07:57:39|46075.74
07:57:40|46075.74
07:57:40|46075.75
07:57:41|46075.75
07:57:43|46075.75
07:57:44|46075.99
07:57:44|46076.
07:57:45|46076.
07:57:47|46076.
07:57:47|46076.
07:57:48|46076.
07:57:49|46076.
07:57:50|46080.43
07:57:52|46080.43
07:57:52|46080.44
07:57:53|46080.44
07:57:55|46080.43
07:57:56|46080.43
07:57:57|46086.01
07:57:58|46095.74
07:57:58|46100.
07:57:59|46100.01
07:58:01|46100.
07:58:01|46100.
07:58:02|46100.
07:58:03|46100.
07:58:05|46100.
07:58:06|46096.01
07:58:07|46096.01
07:58:08|46096.01
07:58:09|46094.01
07:58:10|46094.
07:58:11|46094.
07:58:12|46091.72
07:58:13|46090.01
07:58:14|46089.51
07:58:15|46084.17
07:58:16|46081.85
07:58:17|46081.84
07:58:18|46081.85
07:58:19|46081.84
07:58:20|46081.84
07:58:21|46081.41
07:58:22|46081.1
07:58:23|46080.43
07:58:24|46080.44
07:58:25|46080.43
07:58:26|46080.43
07:58:27|46080.43
07:58:28|46080.44
07:58:30|46080.44
07:58:30|46080.44
07:58:31|46080.44
07:58:32|46080.44
07:58:34|46080.43
07:58:34|46075.99
07:58:35|46075.99
07:58:36|46076.
07:58:38|46075.99
07:58:38|46075.99
07:58:40|46076.
07:58:41|46076.
07:58:43|46075.99
07:58:44|46076.
07:58:46|46075.99
07:58:46|46075.99
07:58:48|46076.
07:58:49|46075.99
07:58:50|46076.
07:58:51|46075.99
07:58:52|46075.99
07:58:53|46076.
07:58:54|46076.
07:58:54|46076.
07:58:56|46075.99
07:58:57|46076.
07:58:58|46076.
07:58:59|46076.
07:58:59|46076.
07:59:01|46075.99
07:59:02|46076.
07:59:03|46075.99
07:59:04|46076.
07:59:05|46076.
07:59:06|46075.99
07:59:07|46076.
07:59:08|46076.
07:59:09|46076.
07:59:10|46076.
07:59:11|46076.
07:59:12|46076.
07:59:13|46076.
07:59:14|46075.99
07:59:15|46075.99
07:59:16|46075.99
07:59:17|46076.
07:59:18|46076.
07:59:19|46075.99
07:59:21|46075.99
07:59:21|46076.
07:59:22|46076.
07:59:23|46085.2
07:59:24|46085.2
07:59:25|46085.21
07:59:26|46085.21
07:59:27|46085.21
07:59:28|46085.2
07:59:29|46085.21
07:59:31|46085.21
07:59:31|46085.2
07:59:33|46085.21
07:59:34|46085.2
07:59:34|46085.21
07:59:35|46085.2
07:59:36|46085.21
07:59:38|46085.21
07:59:38|46085.2
07:59:40|46085.21
07:59:41|46085.2
07:59:42|46085.2
07:59:44|46085.2
07:59:44|46085.2
07:59:46|46090.
07:59:47|46090.
07:59:47|46090.23
07:59:48|46090.23
07:59:50|46091.
07:59:51|46091.
07:59:52|46091.
07:59:52|46091.
07:59:54|46100.82
07:59:55|46101.41
07:59:56|46101.4
07:59:57|46101.41
07:59:58|46101.4
07:59:59|46101.4
08:00:00|46101.4
08:00:01|46101.41
08:00:03|46101.05
08:00:04|46094.01
08:00:04|46094.01
08:00:06|46092.
08:00:07|46090.23
08:00:08|46090.23
08:00:09|46085.01
08:00:09|46085.01
08:00:10|46085.01
08:00:12|46085.01
08:00:13|46085.
08:00:14|46085.
08:00:15|46085.01
08:00:16|46084.17
08:00:17|46084.18
08:00:18|46088.16
08:00:19|46088.15
08:00:20|46088.15
08:00:21|46088.16
08:00:22|46088.61
08:00:23|46088.61
08:00:24|46088.6
08:00:25|46088.61
08:00:26|46088.6
08:00:27|46088.6
08:00:28|46088.6
08:00:29|46088.6
08:00:30|46088.6
08:00:31|46088.61
08:00:32|46088.6
08:00:33|46088.6
08:00:34|46088.61
08:00:35|46088.6
08:00:36|46089.28
08:00:37|46094.52
08:00:38|46094.51
08:00:39|46094.51
08:00:40|46094.51
08:00:41|46094.51
08:00:42|46094.52
08:00:43|46094.52
08:00:44|46094.76
08:00:45|46095.06
08:00:46|46095.05
08:00:47|46095.05
08:00:48|46100.44
08:00:50|46100.44
08:00:50|46100.44
08:00:51|46100.45
08:00:52|46100.45
08:00:54|46100.45
08:00:54|46101.
08:00:55|46101.
08:00:57|46100.99
08:00:57|46100.99
08:00:58|46101.
08:01:00|46100.99
08:01:01|46099.16
08:01:01|46091.
08:01:02|46090.41
08:01:04|46088.
08:01:05|46088.01
08:01:05|46088.01
08:01:06|46088.
08:01:07|46088.01
08:01:08|46088.
08:01:10|46088.
08:01:13|46088.01
08:01:13|46088.01
08:01:14|46088.
08:01:15|46088.
08:01:16|46088.
08:01:17|46088.
08:01:18|46088.
08:01:19|46088.01
08:01:20|46088.01
08:01:21|46076.
08:01:23|46074.
08:01:23|46074.01
08:01:24|46074.01
08:01:26|46074.
08:01:26|46074.01
08:01:28|46071.98
08:01:28|46069.53
08:01:29|46069.53
08:01:31|46069.54
08:01:32|46069.54
08:01:32|46069.54
08:01:33|46069.54
08:01:34|46069.53
08:01:36|46069.53
08:01:37|46069.53
08:01:38|46069.53
08:01:39|46062.77
08:01:39|46062.78
08:01:42|46062.78
08:01:44|46062.78
08:01:44|46062.77
08:01:46|46062.77
08:01:46|46062.77
08:01:47|46062.78
08:01:49|46062.78
08:01:50|46062.78
08:01:51|46062.78
08:01:51|46062.77
08:01:53|46062.78
08:01:54|46063.18
08:01:54|46063.17
08:01:56|46063.17
08:01:57|46063.17
08:01:57|46063.18
08:01:58|46063.17
08:02:00|46063.18
08:02:00|46063.17
08:02:01|46063.17
08:02:03|46063.
08:02:04|46063.01
08:02:05|46063.
08:02:06|46063.
08:02:07|46058.47
08:02:08|46058.46
08:02:09|46058.46
08:02:10|46058.47
08:02:11|46058.47
08:02:12|46074.
08:02:13|46075.99
08:02:14|46076.
08:02:15|46075.99
08:02:16|46075.99
08:02:17|46075.99
08:02:18|46075.99
08:02:20|46076.
08:02:20|46076.
08:02:21|46076.
08:02:22|46076.
08:02:23|46075.99
08:02:24|46075.99
08:02:25|46075.99
08:02:26|46075.99
08:02:27|46076.
08:02:28|46076.
08:02:29|46075.99
08:02:30|46075.99
08:02:31|46075.99
08:02:32|46076.
08:02:33|46075.99
08:02:34|46075.99
08:02:36|46076.
08:02:36|46076.
08:02:37|46075.99
08:02:38|46076.
08:02:39|46075.99
08:02:41|46076.
08:02:42|46075.99
08:02:43|46076.
08:02:44|46076.
08:02:45|46075.99
08:02:46|46075.99
08:02:47|46075.99
08:02:48|46075.99
08:02:50|46076.
08:02:50|46075.99
08:02:52|46076.
08:02:53|46075.99
08:02:54|46076.
08:02:54|46075.99
08:02:56|46075.99
08:02:57|46075.99
08:02:58|46075.99
08:02:59|46076.
08:03:00|46075.99
08:03:01|46075.99
08:03:02|46076.
08:03:03|46075.99
08:03:03|46076.
08:03:05|46075.99
08:03:06|46075.99
08:03:07|46075.99
08:03:08|46075.99
08:03:08|46075.99
08:03:10|46075.99
08:03:11|46075.99
08:03:12|46075.99
08:03:13|46075.99
08:03:14|46075.99
08:03:15|46075.99
08:03:16|46075.99
08:03:17|46076.
08:03:18|46075.99
08:03:19|46083.03
08:03:20|46083.03
08:03:21|46083.03
08:03:22|46083.03
08:03:23|46083.03
08:03:24|46083.03
08:03:25|46083.03
08:03:26|46083.03
08:03:27|46083.04
08:03:28|46083.04
08:03:29|46083.03
08:03:30|46083.03
08:03:31|46083.04
08:03:32|46083.03
08:03:33|46083.04
08:03:34|46083.03
08:03:35|46083.03
08:03:36|46083.04
08:03:37|46083.04
08:03:38|46083.03
08:03:39|46083.04
08:03:40|46083.03
08:03:41|46083.03
08:03:42|46083.03
08:03:44|46076.22
08:03:45|46069.26
08:03:45|46067.81
08:03:47|46065.67
08:03:48|46065.66
08:03:48|46065.67
08:03:50|46065.66
08:03:50|46065.66
08:03:51|46065.21
08:03:53|46064.54
08:03:54|46064.53
08:03:55|46063.01
08:03:56|46063.02
08:03:56|46063.02
08:03:58|46063.02
08:03:59|46063.02
08:04:00|46063.02
08:04:01|46061.62
08:04:02|46061.11
08:04:03|46061.1
08:04:04|46061.11
08:04:06|46060.
08:04:07|46054.02
08:04:08|46054.
08:04:09|46056.
08:04:10|46060.
08:04:11|46059.99
08:04:12|46059.99
08:04:13|46054.
08:04:13|46054.
08:04:15|46054.
08:04:15|46054.
08:04:16|46054.
08:04:18|46053.99
08:04:19|46052.01
08:04:20|46052.01
08:04:21|46052.
08:04:22|46065.97
08:04:22|46082.
08:04:24|46086.93
08:04:25|46086.93
08:04:25|46086.93
08:04:27|46086.93
08:04:28|46086.93
08:04:29|46086.93
08:04:30|46086.93
08:04:31|46086.93
08:04:32|46086.94
08:04:33|46086.93
08:04:33|46086.94
08:04:35|46086.93
08:04:36|46085.01
08:04:37|46084.55
08:04:37|46084.1
08:04:38|46080.97
08:04:40|46080.97
08:04:41|46080.97
08:04:41|46080.97
08:04:44|46080.96
08:04:45|46080.96
08:04:45|46080.96
08:04:47|46080.96
08:04:48|46080.96
08:04:49|46080.01
08:04:49|46080.
08:04:51|46076.
08:04:52|46076.
08:04:53|46076.
08:04:54|46076.01
08:04:55|46076.01
08:04:56|46076.
08:04:57|46076.01
08:04:58|46076.01
08:04:59|46076.
08:05:00|46076.01
08:05:01|46076.01
08:05:02|46076.01
08:05:03|46076.01
08:05:04|46076.
08:05:06|46076.
08:05:07|46076.
08:05:08|46072.88
08:05:08|46072.87
08:05:10|46072.88
08:05:11|46072.87
08:05:12|46072.87
08:05:13|46072.87
08:05:14|46072.88
08:05:15|46072.88
08:05:16|46072.88
08:05:17|46072.87
08:05:18|46072.88
08:05:28|46072.53
08:05:29|46072.42
08:05:30|46072.41
08:05:31|46072.42
08:05:32|46072.42
08:05:33|46072.42
08:05:34|46072.41
08:05:35|46076.01
08:05:36|46079.92
08:05:37|46079.99
08:05:38|46079.99
08:05:39|46079.99
08:05:40|46079.99
08:05:41|46080.
08:05:42|46085.99
08:05:43|46088.14
08:05:45|46088.14
08:05:45|46088.14
08:05:48|46088.15
08:05:49|46088.14
08:05:50|46088.15
08:05:50|46088.15
08:05:51|46088.14
08:05:53|46088.15
08:05:53|46090.99
08:05:54|46091.
08:05:56|46091.
08:05:57|46090.99
08:05:58|46088.61
08:05:59|46088.61
08:06:00|46088.61
08:06:00|46084.31
08:06:02|46084.3
08:06:03|46084.31
08:06:03|46083.34
08:06:05|46082.52
08:06:05|46082.51
08:06:07|46082.52
08:06:08|46082.51
08:06:09|46082.52
08:06:10|46082.51
08:06:11|46082.24
08:06:13|46081.86
08:06:14|46081.75
08:06:14|46081.75
08:06:16|46081.76
08:06:17|46081.75
08:06:18|46081.75
08:06:19|46081.75
08:06:20|46081.75
08:06:21|46081.76
08:06:22|46081.75
08:06:23|46081.75
08:06:24|46081.75
08:06:25|46081.76
08:06:26|46081.75
08:06:28|46081.75
08:06:28|46081.76
08:06:29|46081.75
08:06:31|46081.75
08:06:31|46081.76
08:06:33|46081.76
08:06:33|46081.76
08:06:34|46081.75
08:06:35|46081.75
08:06:36|46081.75
08:06:38|46081.76
08:06:38|46076.
08:06:39|46075.99
08:06:40|46076.
08:06:41|46075.99
08:06:42|46076.
08:06:44|46076.
08:06:45|46076.
08:06:46|46075.99
08:06:47|46075.99
08:06:47|46075.99
08:06:49|46076.
08:06:51|46075.99
08:06:51|46076.
08:06:52|46076.
08:06:53|46076.
08:06:55|46076.
08:06:55|46076.
08:06:56|46075.99
08:06:58|46076.
08:06:58|46076.
08:06:59|46076.
08:07:00|46086.14
08:07:02|46086.15
08:07:03|46086.15
08:07:04|46086.15
08:07:05|46086.14
08:07:06|46083.85
08:07:07|46083.85
08:07:08|46083.85
08:07:09|46083.85
08:07:10|46083.84
08:07:11|46083.85
08:07:12|46083.85
08:07:13|46083.85
08:07:14|46083.84
08:07:15|46083.83
08:07:16|46083.83
08:07:17|46083.84
08:07:18|46083.84
08:07:19|46083.84
08:07:20|46083.84
08:07:21|46083.83
08:07:22|46083.83
08:07:23|46083.84
08:07:24|46083.83
08:07:25|46083.84
08:07:26|46083.83
08:07:27|46083.84
08:07:28|46083.83
08:07:29|46083.84
08:07:30|46083.84
08:07:31|46083.84
08:07:32|46083.83
08:07:33|46083.84
08:07:34|46083.84
08:07:35|46083.84
08:07:36|46083.83
08:07:37|46083.83
08:07:38|46083.84
08:07:39|46083.83
08:07:40|46083.83
08:07:41|46083.84
08:07:42|46083.83
08:07:43|46083.83
08:07:44|46083.84
08:07:45|46083.84
08:07:47|46083.84
08:07:48|46083.84
08:07:48|46083.83
08:07:50|46083.84
08:07:52|46083.83
08:07:52|46083.84
08:07:53|46083.83
08:07:54|46083.83
08:07:56|46083.84
08:07:56|46083.84
08:07:58|46083.83
08:07:59|46083.84
08:07:59|46083.84
08:08:01|46083.83
08:08:02|46083.83
08:08:03|46083.84
08:08:04|46083.83
08:08:05|46084.
08:08:06|46083.99
08:08:07|46084.
08:08:08|46084.
08:08:09|46084.
08:08:10|46084.
08:08:11|46083.99
08:08:12|46083.99
08:08:13|46085.87
08:08:14|46085.87
08:08:16|46085.88
08:08:16|46085.88
08:08:17|46085.87
08:08:19|46085.87
08:08:20|46085.87
08:08:21|46085.88
08:08:21|46085.88
08:08:23|46091.88
08:08:24|46093.23
08:08:25|46093.23
08:08:26|46093.23
08:08:27|46090.01
08:08:28|46090.
08:08:30|46090.01
08:08:30|46090.
08:08:31|46090.
08:08:32|46090.01
08:08:33|46090.
08:08:34|46090.01
08:08:35|46090.
08:08:36|46090.01
08:08:38|46090.
08:08:38|46090.
08:08:39|46090.01
08:08:40|46090.
08:08:41|46090.01
08:08:42|46090.01
08:08:43|46090.
08:08:45|46090.01
08:08:46|46090.01
08:08:47|46090.01
08:08:48|46090.
08:08:49|46090.01
08:08:51|46090.01
08:08:52|46090.01
08:08:53|46090.
08:08:54|46090.
08:08:55|46090.01
08:08:55|46090.
08:08:57|46082.79
08:08:58|46082.79
08:08:59|46082.79
08:09:00|46083.84
08:09:01|46083.99
08:09:02|46084.
08:09:03|46086.
08:09:04|46085.99
08:09:05|46085.99
08:09:06|46085.99
08:09:07|46085.99
08:09:09|46085.99
08:09:10|46086.
08:09:11|46086.
08:09:12|46085.99
08:09:13|46085.99
08:09:15|46085.99
08:09:16|46085.99
08:09:17|46085.99
08:09:17|46085.99
08:09:18|46085.99
08:09:20|46085.99
08:09:21|46085.99
08:09:22|46086.
08:09:23|46085.99
08:09:24|46086.
08:09:25|46086.
08:09:26|46085.99
08:09:27|46085.99
08:09:28|46086.
08:09:29|46086.
08:09:31|46085.99
08:09:32|46086.
08:09:33|46086.
08:09:33|46086.
08:09:34|46085.99
08:09:35|46088.29
08:09:36|46088.29
08:09:37|46088.29
08:09:38|46088.29
08:09:40|46088.29
08:09:40|46088.29
08:09:41|46088.29
08:09:42|46088.29
08:09:44|46088.98
08:09:44|46088.99
08:09:45|46088.99
08:09:46|46088.98
08:09:48|46088.98
08:09:50|46088.98
08:09:51|46088.99
08:09:52|46088.99
08:09:54|46088.98
08:09:55|46088.99
08:09:56|46088.99
08:09:57|46088.98
08:09:58|46088.98
08:09:59|46088.99
08:10:00|46088.98
08:10:01|46088.99
08:10:02|46088.99
08:10:03|46088.99
08:10:04|46088.99
08:10:05|46088.99
08:10:06|46088.99
08:10:07|46088.99
08:10:08|46088.98
08:10:09|46088.99
08:10:10|46088.98
08:10:11|46088.99
08:10:12|46088.98
08:10:13|46088.99
08:10:14|46088.98
08:10:15|46088.98
08:10:16|46088.99
08:10:17|46088.99
08:10:18|46088.98
08:10:19|46088.98
08:10:20|46088.99
08:10:21|46088.98
08:10:22|46088.99
08:10:23|46088.99
08:10:24|46088.99
08:10:25|46088.98
08:10:26|46088.99
08:10:27|46097.
08:10:28|46099.99
08:10:29|46100.
08:10:30|46100.
08:10:31|46099.99
08:10:32|46100.
08:10:33|46100.74
08:10:34|46101.4
08:10:35|46101.41
08:10:36|46108.
08:10:37|46112.2
08:10:38|46115.98
08:10:39|46115.98
08:10:40|46115.97
08:10:41|46115.97
08:10:42|46115.98
08:10:43|46115.97
08:10:44|46115.98
08:10:45|46115.97
08:10:46|46115.97
08:10:47|46115.99
08:10:48|46115.98
08:10:49|46117.99
08:10:51|46117.99
08:10:52|46117.99
08:10:53|46119.99
08:10:54|46119.99
08:10:55|46121.1
08:10:56|46124.27
08:10:57|46126.
08:10:58|46127.31
08:10:59|46127.31
08:11:00|46127.3
08:11:02|46127.3
08:11:02|46127.5
08:11:03|46128.7
08:11:05|46129.99
08:11:06|46129.99
08:11:07|46130.
08:11:08|46131.35
08:11:09|46131.36
08:11:10|46132.95
08:11:11|46137.27
08:11:12|46137.27
08:11:14|46137.66
08:11:14|46137.65
08:11:16|46138.94
08:11:17|46139.45
08:11:17|46141.
08:11:18|46145.67
08:11:19|46145.66
08:11:21|46145.66
08:11:22|46145.66
08:11:23|46145.67
08:11:24|46145.67
08:11:25|46145.66
08:11:26|46145.99
08:11:27|46146.21
08:11:28|46146.21
08:11:28|46146.2
08:11:30|46145.7
08:11:31|46145.67
08:11:32|46145.66
08:11:32|46145.67
08:11:33|46145.66
08:11:35|46145.67
08:11:36|46142.32
08:11:37|46142.33
08:11:38|46142.33
08:11:39|46142.33
08:11:39|46142.32
08:11:41|46142.32
08:11:42|46142.33
08:11:43|46142.32
08:11:44|46142.33
08:11:45|46142.33
08:11:46|46142.33
08:11:47|46142.33
08:11:48|46142.32
08:11:50|46153.32
08:11:51|46157.69
08:11:52|46157.7
08:11:59|46157.7
08:12:00|46153.42
08:12:01|46152.
08:12:02|46152.01
08:12:04|46152.
08:12:05|46152.
08:12:06|46152.01
08:12:07|46154.32
08:12:08|46154.47
08:12:09|46154.47
08:12:09|46157.7
08:12:11|46157.69
08:12:11|46157.69
08:12:13|46157.69
08:12:14|46157.7
08:12:15|46157.69
08:12:15|46157.69
08:12:17|46157.7
08:12:18|46157.69
08:12:21|46157.7
08:12:22|46157.69
08:12:23|46157.7
08:12:23|46157.92
08:12:25|46158.81
08:12:26|46158.81
08:12:26|46159.99
08:12:28|46160.
08:12:28|46159.99
08:12:30|46160.
08:12:31|46160.93
08:12:31|46161.1
08:12:32|46161.1
08:12:33|46166.73
08:12:34|46170.99
08:12:36|46170.99
08:12:37|46171.
08:12:37|46171.
08:12:39|46170.99
08:12:39|46171.
08:12:40|46170.12
08:12:41|46170.12
08:12:43|46170.12
08:12:43|46170.11
08:12:45|46171.1
08:12:46|46171.09
08:12:46|46171.1
08:12:48|46171.09
08:12:48|46171.09
08:12:50|46171.41
08:12:51|46171.4
08:12:53|46171.4
08:12:54|46171.41
08:12:55|46171.41
08:12:57|46171.4
08:12:58|46171.4
08:12:59|46171.41
08:13:00|46171.4
08:13:00|46171.41
08:13:01|46171.41
08:13:02|46171.4
08:13:04|46171.4
08:13:05|46171.4
08:13:05|46171.41
08:13:07|46171.4
08:13:07|46171.4
08:13:08|46171.41
08:13:09|46171.4
08:13:10|46171.4
08:13:12|46171.4
08:13:13|46164.32
08:13:13|46160.92
08:13:15|46160.46
08:13:15|46159.22
08:13:17|46158.81
08:13:17|46158.81
08:13:18|46158.81
08:13:20|46158.81
08:13:20|46158.82
08:13:21|46158.82
08:13:22|46158.81
08:13:23|46163.9
08:13:24|46163.99
08:13:26|46163.99
08:13:27|46163.99
08:13:27|46163.99
08:13:28|46164.
08:13:30|46164.
08:13:30|46164.
08:13:32|46164.
08:13:32|46164.
08:13:34|46165.2
08:13:34|46167.99
08:13:35|46168.
08:13:36|46167.99
08:13:37|46168.
08:13:38|46175.99
08:13:40|46175.99
08:13:41|46175.99
08:13:41|46175.99
08:13:42|46175.99
08:13:43|46175.99
08:13:44|46176.
08:13:45|46176.
08:13:46|46176.
08:13:47|46175.99
08:13:48|46175.99
08:13:49|46176.
08:13:50|46170.28
08:13:52|46169.11
08:13:54|46169.1
08:13:55|46169.1
08:13:55|46169.11
08:13:59|46169.1
08:13:59|46169.01
08:14:01|46169.
08:14:02|46169.
08:14:03|46169.01
08:14:03|46169.01
08:14:04|46169.
08:14:05|46169.01
08:14:07|46177.66
08:14:08|46177.65
08:14:08|46177.65
08:14:09|46177.65
08:14:11|46177.66
08:14:12|46177.66
08:14:13|46177.65
08:14:14|46177.65
08:14:15|46177.65
08:14:16|46176.28
08:14:17|46174.56
08:14:18|46172.76
08:14:19|46172.76
08:14:20|46172.77
08:14:21|46173.89
08:14:22|46173.89
08:14:23|46173.89
08:14:24|46173.89
08:14:25|46174.55
08:14:26|46174.56
08:14:27|46176.
08:14:28|46176.
08:14:29|46175.99
08:14:30|46177.66
08:14:31|46177.66
08:14:32|46177.65
08:14:33|46177.66
08:14:34|46177.66
08:14:35|46177.66
08:14:36|46177.65
08:14:37|46177.65
08:14:38|46177.66
08:14:39|46177.66
08:14:40|46177.65
08:14:41|46177.66
08:14:42|46188.
08:14:43|46187.99
08:14:44|46187.99
08:14:45|46188.
08:14:46|46187.99
08:14:47|46189.99
08:14:48|46190.75
08:14:49|46191.1
08:14:50|46191.99
08:14:51|46192.85
08:14:52|46194.4
08:14:54|46195.98
08:14:55|46195.99
08:14:56|46195.99
08:14:57|46195.99
08:14:58|46195.99
08:14:59|46195.53
08:15:00|46194.56
08:15:01|46194.56
08:15:02|46192.44
08:15:03|46186.3
08:15:04|46186.31
08:15:06|46187.82
08:15:06|46191.71
08:15:08|46195.99
08:15:09|46195.99
08:15:09|46195.99
08:15:10|46200.
08:15:12|46207.99
08:15:13|46209.2
08:15:13|46209.21
08:15:14|46209.98
08:15:16|46209.97
08:15:16|46209.97
08:15:17|46210.99
08:15:19|46211.63
08:15:20|46213.7
08:15:21|46213.7
08:15:21|46213.7
08:15:22|46213.71
08:15:23|46213.7
08:15:24|46206.
08:15:25|46206.01
08:15:27|46206.51
08:15:28|46214.67
08:15:28|46214.67
08:15:29|46214.67
08:15:30|46214.68
08:15:31|46214.67
08:15:32|46214.67
08:15:34|46214.68
08:15:34|46216.76
08:15:36|46216.75
08:15:37|46216.75
08:15:37|46216.75
08:15:38|46216.75
08:15:39|46216.76
08:15:41|46216.76
08:15:41|46216.75
08:15:42|46216.75
08:15:44|46216.75
08:15:45|46213.41
08:15:46|46210.
08:15:46|46210.01
08:15:47|46210.
08:15:49|46210.01
08:15:50|46211.27
08:15:50|46211.27
08:15:51|46202.62
08:15:52|46201.86
08:15:55|46200.01
08:15:55|46192.
08:15:57|46191.99
08:15:58|46192.
08:15:58|46188.01
08:16:00|46186.31
08:16:00|46186.31
08:16:02|46184.
08:16:03|46184.
08:16:04|46183.07
08:16:05|46183.07
08:16:05|46182.67
08:16:07|46182.67
08:16:07|46182.01
08:16:09|46174.23
08:16:10|46167.13
08:16:11|46167.12
08:16:12|46167.28
08:16:14|46167.27
08:16:15|46162.
08:16:15|46162.
08:16:16|46162.
08:16:17|46162.01
08:16:18|46162.
08:16:20|46161.11
08:16:20|46159.22
08:16:21|46159.22
08:16:22|46159.23
08:16:23|46159.23
08:16:25|46159.23
08:16:25|46159.23
08:16:27|46158.81
08:16:28|46157.18
08:16:28|46157.17
08:16:30|46156.
08:16:30|46154.01
08:16:31|46153.42
08:16:32|46153.42
08:16:33|46153.42
08:16:34|46153.42
08:16:35|46153.42
08:16:36|46153.41
08:16:38|46154.8
08:16:39|46159.87
08:16:39|46162.
08:16:41|46161.99
08:16:42|46165.87
08:16:43|46165.88
08:16:44|46166.
08:16:44|46166.
08:16:45|46165.99
08:16:47|46165.99
08:16:48|46178.
08:16:48|46180.02
08:16:50|46184.46
08:16:51|46184.9
08:16:51|46185.99
08:16:52|46181.32
08:16:54|46181.31
08:16:56|46181.32
08:16:57|46178.73
08:16:58|46178.73
08:16:59|46178.72
08:17:01|46173.53
08:17:02|46168.97
08:17:03|46168.97
08:17:04|46168.97
08:17:05|46168.97
08:17:06|46168.96
08:17:07|46168.96
08:17:08|46168.96
08:17:09|46168.96
08:17:10|46168.97
08:17:11|46168.97
08:17:12|46168.97
08:17:13|46168.96
08:17:14|46168.97
08:17:15|46169.
08:17:16|46169.24
08:17:17|46179.33
08:17:18|46179.33
08:17:19|46179.33
08:17:21|46179.33
08:17:21|46179.33
08:17:23|46179.33
08:17:23|46179.34
08:17:24|46179.33
08:17:25|46179.33
08:17:26|46179.34
08:17:28|46179.34
08:17:28|46181.15
08:17:29|46181.14
08:17:30|46181.15
08:17:31|46181.15
08:17:32|46181.15
08:17:33|46181.14
08:17:34|46181.15
08:17:36|46181.31
08:17:37|46181.3
08:17:37|46181.32
08:17:38|46184.4
08:17:39|46184.46
08:17:40|46184.66
08:17:41|46184.67
08:17:43|46184.66
08:17:43|46184.66
08:17:45|46184.67
08:17:46|46184.67
08:17:46|46182.86
08:17:48|46182.87
08:17:48|46182.87
08:17:50|46182.87
08:17:50|46182.87
08:17:51|46182.87
08:17:52|46182.
08:17:54|46182.
08:17:54|46182.
08:17:56|46182.01
08:17:58|46182.
08:17:59|46175.16
08:18:01|46175.08
08:18:02|46175.08
08:18:02|46175.09
08:18:03|46175.09
08:18:04|46174.18
08:18:05|46174.19
08:18:06|46174.19
08:18:07|46174.18
08:18:09|46174.19
08:18:10|46174.18
08:18:10|46174.18
08:18:12|46174.19
08:18:13|46174.18
08:18:13|46174.18
08:18:14|46174.19
08:18:15|46174.18
08:18:17|46174.19
08:18:18|46174.18
08:18:18|46174.18
08:18:19|46174.19
08:18:20|46174.19
08:18:22|46174.19
08:18:22|46174.18
08:18:24|46174.18
08:18:25|46174.19
08:18:26|46180.66
08:18:26|46184.67
08:18:28|46184.66
08:18:28|46184.66
08:18:30|46184.66
08:18:31|46184.66
08:18:32|46184.67
08:18:32|46186.
08:18:34|46185.99
08:18:35|46186.
08:18:36|46189.85
08:18:36|46189.86
08:18:37|46189.85
08:18:39|46195.26
08:18:40|46200.
08:18:41|46200.
08:18:41|46200.01
08:18:43|46200.01
08:18:43|46200.01
08:18:44|46204.7
08:18:46|46206.
08:18:47|46205.99
08:18:48|46205.99
08:18:49|46204.26
08:18:50|46204.27
08:18:51|46204.27
08:18:52|46204.26
08:18:53|46204.26
08:18:54|46204.26
08:18:55|46204.27
08:18:56|46204.27
08:18:58|46204.27
08:18:59|46204.27
08:19:00|46204.27
08:19:01|46205.98
08:19:02|46205.99
08:19:03|46205.99
08:19:04|46205.98
08:19:05|46205.98
08:19:07|46205.99
08:19:07|46206.
08:19:09|46206.
08:19:09|46212.
08:19:11|46212.36
08:19:12|46212.36
08:19:13|46214.16
08:19:14|46216.93
08:19:15|46216.94
08:19:16|46216.93
08:19:17|46216.93
08:19:18|46216.93
08:19:19|46216.93
08:19:20|46213.83
08:19:21|46211.92
08:19:23|46211.91
08:19:24|46211.92
08:19:25|46211.92
08:19:26|46211.91
08:19:26|46214.22
08:19:27|46216.94
08:19:28|46216.93
08:19:30|46216.93
08:19:30|46216.94
08:19:32|46216.94
08:19:33|46216.93
08:19:34|46216.93
08:19:34|46216.94
08:19:35|46216.93
08:19:36|46216.93
08:19:38|46216.93
08:19:39|46208.1
08:19:39|46208.01
08:19:40|46208.01
08:19:42|46208.01
08:19:43|46208.01
08:19:44|46208.01
08:19:45|46208.01
08:19:46|46208.01
08:19:47|46208.01
08:19:48|46208.01
08:19:49|46208.01
08:19:50|46208.01
08:19:50|46205.
08:19:52|46205.01
08:19:53|46205.
08:19:54|46205.01
08:19:54|46205.
08:19:55|46204.8
08:19:56|46201.35
08:19:59|46201.35
08:20:00|46201.12
08:20:01|46201.11
08:20:02|46201.01
08:20:03|46201.01
08:20:04|46201.01
08:20:05|46201.
08:20:07|46201.01
08:20:08|46201.01
08:20:08|46201.01
08:20:09|46201.
08:20:11|46201.01
08:20:12|46201.
08:20:13|46201.
08:20:13|46201.
08:20:14|46201.01
08:20:16|46205.02
08:20:17|46207.99
08:20:18|46207.99
08:20:19|46207.99
08:20:20|46208.
08:20:21|46208.
08:20:22|46207.99
08:20:23|46207.99
08:20:24|46207.99
08:20:25|46207.99
08:20:26|46208.
08:20:27|46207.99
08:20:28|46208.
08:20:29|46208.
08:20:30|46207.99
08:20:31|46214.
08:20:32|46213.99
08:20:33|46213.99
08:20:34|46214.
08:20:35|46214.
08:20:36|46213.99
08:20:37|46213.99
08:20:38|46220.
08:20:39|46220.99
08:20:40|46221.35
08:20:41|46227.15
08:20:42|46227.99
08:20:43|46227.99
08:20:44|46227.99
08:20:45|46228.
08:20:46|46227.99
08:20:47|46227.99
08:20:48|46225.86
08:20:49|46225.86
08:20:50|46225.85
08:20:51|46223.18
08:20:52|46223.18
08:20:53|46223.19
08:20:54|46223.19
08:20:55|46219.11
08:20:56|46216.95
08:20:57|46216.95
08:20:59|46216.94
08:21:00|46216.95
08:21:01|46217.98
08:21:02|46217.99
08:21:03|46217.99
08:21:04|46218.
08:21:06|46218.
08:21:06|46217.99
08:21:08|46217.99
08:21:09|46218.
08:21:10|46218.
08:21:10|46217.99
08:21:11|46218.
08:21:12|46217.99
08:21:13|46218.
08:21:14|46223.18
08:21:16|46223.18
08:21:16|46223.43
08:21:17|46223.99
08:21:18|46224.73
08:21:20|46224.73
08:21:21|46225.99
08:21:22|46225.99
08:21:23|46226.
08:21:24|46225.99
08:21:25|46226.
08:21:26|46226.
08:21:27|46226.
08:21:29|46226.
08:21:29|46225.99
08:21:30|46225.99
08:21:31|46241.
08:21:33|46240.99
08:21:33|46241.1
08:21:34|46240.99
08:21:35|46236.16
08:21:36|46238.
08:21:37|46238.01
08:21:39|46238.01
08:21:39|46238.01
08:21:40|46238.
08:21:42|46237.04
08:21:43|46236.16
08:21:43|46236.16
08:21:44|46236.16
08:21:46|46236.17
08:21:46|46236.16
08:21:47|46236.16
08:21:48|46236.16
08:21:50|46236.17
08:21:50|46239.95
08:21:51|46242.
08:21:52|46241.
08:21:53|46241.
08:21:54|46241.01
08:21:55|46244.
08:21:56|46244.
08:21:57|46244.
08:21:58|46245.99
08:21:59|46246.
08:22:01|46243.72
08:22:02|46243.73
08:22:03|46243.72
08:22:04|46243.73
08:22:05|46243.73
08:22:05|46243.72
08:22:07|46243.72
08:22:07|46243.73
08:22:08|46236.16
08:22:10|46236.17
08:22:11|46236.16
08:22:12|46236.16
08:22:13|46236.17
08:22:14|46236.16
08:22:15|46236.17
08:22:16|46236.16
08:22:17|46236.17
08:22:18|46236.17
08:22:19|46236.17
08:22:20|46236.17
08:22:21|46237.74
08:22:22|46238.
08:22:23|46237.99
08:22:25|46234.64
08:22:26|46234.65
08:22:27|46233.85
08:22:28|46233.85
08:22:29|46232.54
08:22:30|46231.54
08:22:31|46231.55
08:22:32|46231.55
08:22:33|46231.11
08:22:34|46231.1
08:22:35|46231.1
08:22:36|46231.11
08:22:37|46231.1
08:22:38|46231.11
08:22:39|46231.11
08:22:39|46231.11
08:22:41|46231.1
08:22:42|46233.82
08:22:43|46236.
08:22:44|46236.
08:22:45|46236.
08:22:46|46240.
08:22:48|46241.1
08:22:49|46247.91
08:22:49|46247.99
08:22:50|46247.99
08:22:51|46247.99
08:22:52|46247.99
08:22:53|46247.99
08:22:54|46248.
08:22:55|46247.99
08:22:56|46248.
08:22:57|46247.99
08:22:59|46253.01
08:22:59|46253.31
08:23:01|46252.41
08:23:01|46252.
08:23:02|46252.01
08:23:04|46252.
08:23:05|46252.01
08:23:06|46252.01
08:23:07|46252.01
08:23:08|46252.
08:23:09|46252.01
08:23:10|46252.
08:23:11|46252.
08:23:12|46252.
08:23:13|46252.01
08:23:15|46252.
08:23:15|46252.01
08:23:16|46252.01
08:23:18|46252.94
08:23:18|46252.93
08:23:20|46252.93
08:23:20|46252.93
08:23:22|46252.93
08:23:23|46252.93
08:23:24|46252.93
08:23:24|46252.94
08:23:26|46252.93
08:23:26|46252.94
08:23:28|46252.94
08:23:29|46253.4
08:23:29|46253.4
08:23:31|46253.41
08:23:32|46253.4
08:23:33|46253.4
08:23:34|46253.4
08:23:35|46253.4
08:23:35|46253.4
08:23:38|46253.41
08:23:38|46253.41
08:23:39|46250.
08:23:40|46250.01
08:23:42|46250.01
08:23:43|46250.01
08:23:44|46250.
08:23:44|46251.26
08:23:45|46252.3
08:23:46|46252.41
08:23:48|46252.41
08:23:49|46252.41
08:23:50|46252.41
08:23:51|46252.4
08:23:52|46252.41
08:23:53|46252.42
08:23:54|46252.42
08:23:55|46252.41
08:23:56|46252.41
08:23:57|46252.42
08:23:57|46252.41
08:23:58|46252.41
08:24:00|46252.42
08:24:01|46252.41
08:24:02|46252.42
08:24:03|46252.41
08:24:04|46252.41
08:24:04|46252.42
08:24:06|46252.42
08:24:07|46252.42
08:24:08|46252.42
08:24:09|46252.41
08:24:10|46252.41
08:24:12|46252.42
08:24:12|46252.41
08:24:14|46252.41
08:24:15|46252.41
08:24:15|46252.41
08:24:16|46252.41
08:24:17|46252.41
08:24:18|46252.41
08:24:20|46252.41
08:24:22|46252.41
08:24:22|46252.42
08:24:24|46252.42
08:24:25|46253.3
08:24:26|46253.3
08:24:26|46253.75
08:24:27|46253.99
08:24:28|46254.
08:24:30|46254.
08:24:30|46254.
08:24:31|46255.99
08:24:32|46255.99
08:24:34|46255.99
08:24:34|46256.
08:24:35|46256.
08:24:36|46256.08
08:24:38|46256.08
08:24:38|46256.08
08:24:40|46257.13
08:24:41|46257.12
08:24:42|46257.13
08:24:43|46257.12
08:24:43|46257.12
08:24:45|46257.13
08:24:46|46257.13
08:24:47|46257.13
08:24:47|46257.13
08:24:49|46257.13
08:24:50|46257.13
08:24:51|46257.13
08:24:52|46257.12
08:24:53|46257.13
08:24:53|46257.13
08:24:55|46257.13
08:24:55|46257.13
08:24:57|46257.13
08:24:58|46257.13
08:24:59|46259.31
08:25:00|46259.31
08:25:00|46259.61
08:25:01|46259.6
08:25:04|46263.21
08:25:04|46267.38
08:25:06|46267.42
08:25:06|46267.97
08:25:08|46268.11
08:25:08|46274.
08:25:10|46274.45
08:25:10|46275.8
08:25:11|46275.81
08:25:12|46275.81
08:25:14|46275.8
08:25:14|46275.8
08:25:16|46277.61
08:25:16|46270.26
08:25:18|46270.27
08:25:18|46270.27
08:25:20|46270.27
08:25:20|46270.27
08:25:22|46270.26
08:25:23|46271.76
08:25:24|46271.82
08:25:24|46272.58
08:25:25|46274.01
08:25:27|46274.
08:25:28|46274.91
08:25:29|46275.34
08:25:30|46275.81
08:25:31|46275.81
08:25:32|46275.8
08:25:33|46276.7
08:25:34|46277.61
08:25:35|46277.61
08:25:36|46277.6
08:25:37|46278.06
08:25:38|46278.06
08:25:39|46280.32
08:25:40|46280.31
08:25:41|46280.32
08:25:42|46280.31
08:25:43|46283.71
08:25:44|46283.71
08:25:45|46283.71
08:25:46|46283.71
08:25:47|46283.71
08:25:48|46283.7
08:25:49|46286.08
08:25:50|46286.08
08:25:51|46286.11
08:25:52|46287.51
08:25:53|46287.5
08:25:54|46287.51
08:25:55|46287.63
08:25:56|46288.7
08:25:57|46288.01
08:25:58|46288.01
08:25:59|46288.01
08:26:00|46288.
08:26:01|46288.01
08:26:02|46288.88
08:26:04|46288.
08:26:05|46288.
08:26:06|46286.6
08:26:07|46286.61
08:26:08|46283.71
08:26:09|46283.7
08:26:10|46283.71
08:26:11|46283.71
08:26:12|46283.71
08:26:13|46283.7
08:26:14|46283.7
08:26:15|46283.7
08:26:16|46265.48
08:26:17|46264.01
08:26:18|46260.
08:26:19|46260.
08:26:21|46260.01
08:26:21|46260.
08:26:22|46243.72
08:26:23|46237.11
08:26:24|46232.
08:26:25|46228.56
08:26:26|46228.56
08:26:27|46228.56
08:26:28|46226.
08:26:29|46226.
08:26:30|46226.
08:26:32|46226.
08:26:32|46229.46
08:26:33|46236.6
08:26:34|46254.21
08:26:35|46265.43
08:26:36|46266.33
08:26:37|46266.33
08:26:39|46269.99
08:26:40|46267.26
08:26:40|46266.
08:26:42|46263.21
08:26:42|46257.25
08:26:43|46260.29
08:26:44|46262.75
08:26:46|46262.76
08:26:46|46262.75
08:26:48|46262.75
08:26:48|46262.75
08:26:49|46260.51
08:26:50|46260.52
08:26:51|46260.4
08:26:52|46260.39
08:26:53|46260.39
08:26:55|46260.39
08:26:55|46260.39
08:26:57|46250.14
08:26:58|46250.15
08:26:59|46250.15
08:27:00|46250.14
08:27:00|46250.14
08:27:02|46245.96
08:27:02|46245.97
08:27:04|46245.97
08:27:05|46245.96
08:27:07|46245.97
08:27:08|46245.97
08:27:09|46245.97
08:27:10|46244.52
08:27:11|46244.52
08:27:11|46244.53
08:27:13|46244.53
08:27:14|46244.53
08:27:15|46244.52
08:27:15|46244.53
08:27:16|46244.32
08:27:19|46244.32
08:27:20|46244.32
08:27:21|46241.
08:27:21|46238.89
08:27:22|46240.22
08:27:23|46240.23
08:27:24|46240.22
08:27:26|46240.23
08:27:26|46240.22
08:27:27|46240.22
08:27:28|46240.23
08:27:29|46240.23
08:27:31|46240.22
08:27:32|46250.
08:27:32|46255.56
08:27:33|46255.55
08:27:35|46255.55
08:27:36|46255.56
08:27:36|46255.55
08:27:37|46255.55
08:27:39|46255.55
08:27:39|46255.56
08:27:41|46255.55
08:27:42|46255.56
08:27:42|46255.56
08:27:44|46255.55
08:27:44|46255.56
08:27:46|46255.55
08:27:47|46255.55
08:27:47|46262.03
08:27:49|46262.04
08:27:50|46262.03
08:27:51|46262.04
08:27:51|46262.03
08:27:52|46262.03
08:27:54|46266.34
08:27:54|46279.99
08:27:55|46280.
08:27:57|46280.
08:27:57|46280.
08:27:58|46279.99
08:28:00|46279.99
08:28:00|46279.99
08:28:01|46280.
08:28:03|46280.
08:28:03|46280.
08:28:05|46280.
08:28:07|46280.
08:28:07|46279.99
08:28:08|46279.99
08:28:09|46279.99
08:28:10|46280.
08:28:12|46279.99
08:28:13|46280.
08:28:13|46279.99
08:28:14|46279.99
08:28:15|46279.99
08:28:17|46279.99
08:28:18|46279.99
08:28:18|46279.99
08:28:20|46279.99
08:28:20|46280.99
08:28:22|46280.99
08:28:23|46280.99
08:28:23|46281.
08:28:24|46280.99
08:28:25|46280.99
08:28:27|46281.
08:28:28|46281.
08:28:28|46281.
08:28:29|46280.99
08:28:30|46280.99
08:28:31|46281.
08:28:32|46280.99
08:28:34|46280.99
08:28:34|46281.
08:28:36|46290.28
08:28:36|46293.04
08:28:38|46293.05
08:28:39|46293.04
08:28:40|46293.05
08:28:40|46293.05
08:28:41|46293.05
08:28:43|46293.04
08:28:44|46288.7
08:28:45|46289.99
08:28:46|46290.
08:28:47|46290.
08:28:48|46290.
08:28:50|46290.
08:28:51|46289.99
08:28:51|46290.
08:28:52|46289.99
08:28:53|46287.03
08:28:54|46287.03
08:28:55|46287.03
08:28:56|46287.03
08:28:57|46287.02
08:28:58|46287.02
08:28:59|46287.02
08:29:00|46287.91
08:29:02|46287.92
08:29:02|46287.92
08:29:03|46287.92
08:29:04|46287.91
08:29:05|46287.92
08:29:07|46287.92
08:29:09|46287.91
08:29:10|46287.92
08:29:10|46287.92
08:29:12|46287.92
08:29:13|46287.92
08:29:15|46287.92
08:29:16|46287.91
08:29:17|46287.91
08:29:18|46287.91
08:29:19|46287.91
08:29:20|46287.91
08:29:20|46287.91
08:29:21|46287.92
08:29:23|46287.91
08:29:24|46287.91
08:29:25|46287.92
08:29:26|46287.92
08:29:27|46288.
08:29:28|46288.
08:29:29|46287.99
08:29:30|46287.99
08:29:31|46287.99
08:29:32|46288.
08:29:33|46287.99
08:29:34|46287.99
08:29:35|46287.99
08:29:36|46287.99
08:29:37|46287.99
08:29:39|46287.99
08:29:39|46288.
08:29:40|46289.46
08:29:41|46289.45
08:29:43|46289.45
08:29:43|46289.46
08:29:45|46289.45
08:29:46|46289.46
08:29:46|46289.46
08:29:47|46289.45
08:29:49|46289.47
08:29:49|46295.99
08:29:51|46295.99
08:29:51|46295.99
08:29:52|46295.99
08:29:53|46295.99
08:29:55|46295.99
08:29:55|46296.03
08:29:56|46296.03
08:29:57|46296.03
08:29:58|46296.03
08:30:00|46296.03
08:30:00|46296.04
08:30:02|46300.
08:30:03|46300.
08:30:03|46299.99
08:30:04|46300.
08:30:06|46299.99
08:30:06|46299.99
08:30:08|46299.99
08:30:09|46300.
08:30:10|46300.
08:30:11|46299.99
08:30:13|46300.
08:30:14|46299.99
08:30:15|46299.99
08:30:16|46300.
08:30:17|46300.
08:30:17|46300.
08:30:18|46299.99
08:30:20|46300.
08:30:20|46300.
08:30:21|46299.99
08:30:23|46300.
08:30:24|46300.
08:30:24|46300.
08:30:26|46300.
08:30:27|46288.
08:30:27|46288.01
08:30:28|46288.
08:30:29|46288.01
08:30:30|46288.
08:30:31|46288.
08:30:32|46287.91
08:30:33|46287.91
08:30:35|46287.91
08:30:36|46287.91
08:30:37|46280.
08:30:38|46279.41
08:30:39|46269.73
08:30:40|46269.73
08:30:41|46268.
08:30:42|46268.01
08:30:43|46268.
08:30:44|46268.
08:30:45|46268.
08:30:46|46266.28
08:30:47|46259.32
08:30:48|46259.33
08:30:49|46259.32
08:30:50|46258.01
08:30:51|46258.
08:30:52|46258.01
08:30:53|46258.01
08:30:54|46258.01
08:30:55|46258.01
08:30:56|46258.01
08:30:57|46258.01
08:30:58|46258.01
08:30:59|46259.46
08:31:00|46262.17
08:31:01|46262.18
08:31:02|46262.18
08:31:03|46262.18
08:31:04|46262.18
08:31:05|46262.17
08:31:07|46262.17
08:31:07|46262.18
08:31:09|46268.
08:31:11|46271.
08:31:12|46267.01
08:31:13|46267.01
08:31:14|46267.
08:31:15|46263.66
08:31:16|46263.22
08:31:17|46263.17
08:31:18|46262.84
08:31:19|46262.84
08:31:20|46262.31
08:31:21|46262.18
08:31:22|46262.17
08:31:23|46262.17
08:31:24|46262.17
08:31:25|46262.17
08:31:26|46262.18
08:31:27|46262.17
08:31:28|46262.17
08:31:29|46262.17
08:31:30|46262.17
08:31:32|46262.17
08:31:32|46262.17
08:31:33|46262.18
08:31:35|46262.18
08:31:36|46262.18
08:31:36|46257.6
08:31:37|46263.7
08:31:38|46263.7
08:31:39|46260.37
08:31:41|46260.36
08:31:41|46260.37
08:31:42|46256.
08:31:44|46256.01
08:31:45|46256.
08:31:46|46256.
08:31:47|46256.
08:31:48|46256.
08:31:49|46256.
08:31:50|46255.86
08:31:51|46255.57
08:31:52|46255.56
08:31:53|46250.16
08:31:54|46250.17
08:31:55|46246.
08:31:56|46242.2
08:31:57|46242.2
08:31:58|46242.21
08:31:59|46242.07
08:32:00|46241.38
08:32:02|46241.18
08:32:03|46241.17
08:32:04|46241.17
08:32:04|46241.17
08:32:05|46241.18
08:32:07|46241.18
08:32:08|46241.17
08:32:08|46241.17
08:32:10|46241.
08:32:12|46238.18
08:32:12|46238.19
08:32:14|46234.98
08:32:16|46234.98
08:32:16|46234.99
08:32:18|46234.98
08:32:19|46234.99
08:32:20|46234.98
08:32:20|46234.99
08:32:21|46234.99
08:32:22|46234.98
08:32:24|46234.1
08:32:24|46234.11
08:32:25|46234.08
08:32:26|46234.
08:32:27|46232.61
08:32:28|46232.16
08:32:29|46232.01
08:32:31|46232.01
08:32:32|46231.27
08:32:32|46231.24
08:32:34|46235.4
08:32:35|46235.39
08:32:36|46235.39
08:32:37|46235.39
08:32:38|46235.39
08:32:39|46235.39
08:32:40|46235.39
08:32:41|46247.47
08:32:42|46247.47
08:32:43|46247.46
08:32:44|46247.46
08:32:45|46247.46
08:32:46|46247.46
08:32:47|46247.46
08:32:48|46247.46
08:32:49|46247.46
08:32:51|46247.47
08:32:51|46247.46
08:32:52|46240.37
08:32:53|46240.
08:32:55|46240.01
08:32:55|46240.01
08:32:56|46240.
08:32:57|46240.01
08:32:58|46240.
08:32:59|46239.31
08:33:00|46239.31
08:33:01|46237.52
08:33:02|46237.52
08:33:03|46237.52
08:33:04|46237.51
08:33:06|46236.98
08:33:06|46233.84
08:33:07|46233.6
08:33:08|46233.59
08:33:09|46231.01
08:33:11|46230.36
08:33:11|46230.2
08:33:12|46227.58
08:33:15|46231.24
08:33:16|46233.47
08:33:17|46233.48
08:33:19|46239.82
08:33:20|46240.01
08:33:21|46240.01
08:33:22|46240.01
08:33:23|46240.01
08:33:24|46240.
08:33:25|46240.
08:33:26|46240.
08:33:27|46240.
08:33:28|46240.01
08:33:28|46240.
08:33:30|46240.
08:33:31|46240.01
08:33:32|46240.
08:33:33|46238.01
08:33:34|46238.01
08:33:35|46238.
08:33:36|46238.01
08:33:37|46238.01
08:33:38|46238.01
08:33:39|46238.
08:33:40|46238.01
08:33:41|46234.06
08:33:42|46234.06
08:33:43|46234.06
08:33:44|46234.07
08:33:45|46234.06
08:33:46|46234.06
08:33:47|46234.07
08:33:48|46232.03
08:33:49|46232.04
08:33:50|46232.04
08:33:51|46232.04
08:33:52|46237.22
08:33:53|46241.
08:33:54|46244.31
08:33:55|46244.31
08:33:56|46244.31
08:33:57|46244.3
08:33:58|46244.31
08:33:59|46244.3
08:34:00|46244.31
08:34:01|46244.31
08:34:02|46244.31
08:34:03|46244.3
08:34:04|46244.31
08:34:05|46244.3
08:34:06|46241.39
08:34:07|46241.39
08:34:08|46240.99
08:34:09|46240.99
08:34:11|46240.99
08:34:12|46241.
08:34:12|46240.99
08:34:14|46240.99
08:34:16|46241.
08:34:17|46241.
08:34:17|46240.99
08:34:18|46240.99
08:34:19|46241.
08:34:20|46240.99
08:34:22|46241.
08:34:22|46241.
08:34:24|46241.
08:34:24|46241.
08:34:26|46241.
08:34:26|46241.
08:34:28|46240.99
08:34:28|46240.99
08:34:30|46241.
08:34:31|46241.
08:34:32|46240.99
08:34:32|46240.99
08:34:33|46241.
08:34:34|46244.31
08:34:36|46248.38
08:34:37|46248.52
08:34:38|46248.53
08:34:39|46248.53
08:34:40|46248.53
08:34:41|46250.
08:34:42|46250.
08:34:43|46250.16
08:34:45|46249.44
08:34:45|46244.76
08:34:46|46241.84
08:34:48|46240.59
08:34:48|46238.43
08:34:50|46238.
08:34:50|46236.18
08:34:51|46236.18
08:34:53|46236.18
08:34:53|46236.19
08:34:54|46236.19
08:34:55|46236.18
08:34:57|46236.18
08:34:57|46236.19
08:34:59|46236.18
08:35:00|46236.19
08:35:01|46236.19
08:35:01|46236.18
08:35:02|46232.04
08:35:04|46232.05
08:35:05|46232.04
08:35:06|46221.
08:35:06|46220.6
08:35:08|46230.46
08:35:09|46241.12
08:35:10|46250.
08:35:11|46250.
08:35:12|46249.99
08:35:13|46250.
08:35:14|46249.99
08:35:16|46250.
08:35:17|46250.
08:35:18|46249.99
08:35:18|46250.
08:35:20|46249.99
08:35:21|46249.99
08:35:22|46249.99
08:35:23|46249.99
08:35:24|46249.99
08:35:25|46250.
08:35:26|46250.
08:35:27|46252.
08:35:28|46251.99
08:35:29|46253.3
08:35:30|46257.81
08:35:31|46260.
08:35:32|46260.
08:35:33|46259.99
08:35:34|46261.46
08:35:35|46261.85
08:35:36|46262.2
08:35:37|46262.3
08:35:38|46262.3
08:35:39|46262.3
08:35:40|46265.55
08:35:41|46262.31
08:35:42|46262.31
08:35:43|46258.13
08:35:44|46258.13
08:35:45|46258.12
08:35:46|46258.12
08:35:47|46256.01
08:35:48|46254.06
08:35:49|46254.06
08:35:50|46254.07
08:35:51|46249.18
08:35:52|46249.19
08:35:53|46249.18
08:35:54|46249.44
08:35:55|46250.71
08:35:56|46250.74
08:35:58|46250.73
08:35:58|46250.73
08:35:59|46250.73
08:36:00|46250.74
08:36:01|46250.73
08:36:02|46250.74
08:36:03|46250.73
08:36:04|46250.17
08:36:05|46250.16
08:36:07|46248.83
08:36:07|46248.83
08:36:08|46248.82
08:36:09|46248.82
08:36:10|46248.83
08:36:11|46248.82
08:36:13|46252.4
08:36:13|46254.77
08:36:15|46254.77
08:36:16|46254.77
08:36:17|46254.77
08:36:17|46254.77
08:36:18|46254.77
08:36:20|46246.01
08:36:21|46245.65
08:36:22|46245.28
08:36:23|46245.29
08:36:24|46245.29
08:36:26|46245.29
08:36:27|46245.29
08:36:27|46247.95
08:36:28|46247.95
08:36:29|46247.95
08:36:30|46247.95
08:36:31|46247.94
08:36:32|46247.95
08:36:34|46247.95
08:36:34|46247.95
08:36:35|46247.95
08:36:37|46247.94
08:36:38|46247.94
08:36:39|46247.95
08:36:39|46247.95
08:36:40|46247.95
08:36:42|46247.94
08:36:43|46247.94
08:36:43|46247.94
08:36:45|46247.95
08:36:45|46247.94
08:36:47|46242.71
08:36:48|46242.71
08:36:48|46242.71
08:36:49|46242.72
08:36:50|46242.21
08:36:52|46241.01
08:36:53|46237.35
08:36:54|46234.06
08:36:55|46228.57
08:36:56|46226.75
08:36:57|46226.74
08:36:58|46226.74
08:36:59|46226.75
08:37:00|46226.75
08:37:01|46226.75
08:37:02|46226.75
08:37:03|46226.75
08:37:04|46226.75
08:37:05|46226.74
08:37:06|46226.74
08:37:07|46226.75
08:37:08|46234.41
08:37:09|46240.99
08:37:10|46242.72
08:37:11|46242.71
08:37:12|46242.71
08:37:13|46242.72
08:37:14|46242.72
08:37:16|46242.72
08:37:17|46242.72
08:37:17|46242.71
08:37:18|46242.71
08:37:20|46242.71
08:37:21|46242.72
08:37:22|46242.72
08:37:22|46242.72
08:37:24|46242.72
08:37:25|46242.71
08:37:26|46247.94
08:37:27|46247.94
08:37:28|46247.95
08:37:29|46247.95
08:37:30|46247.94
08:37:31|46247.94
08:37:32|46247.95
08:37:33|46247.94
08:37:34|46247.95
08:37:35|46247.94
08:37:36|46248.
08:37:37|46248.
08:37:38|46247.99
08:37:39|46247.99
08:37:40|46248.
08:37:40|46248.
08:37:41|46247.99
08:37:43|46247.99
08:37:44|46247.99
08:37:45|46247.99
08:37:45|46247.99
08:37:47|46248.
08:37:48|46248.
08:37:49|46255.16
08:37:50|46256.9
08:37:51|46256.62
08:37:52|46256.02
08:37:53|46256.02
08:37:54|46256.01
08:37:55|46256.01
08:37:56|46256.02
08:37:57|46256.01
08:37:59|46256.01
08:37:59|46256.01
08:38:00|46256.02
08:38:01|46256.02
08:38:02|46256.01
08:38:03|46256.01
08:38:04|46256.01
08:38:05|46251.
08:38:06|46248.
08:38:07|46248.01
08:38:08|46247.46
08:38:09|46247.47
08:38:10|46246.01
08:38:11|46246.
08:38:12|46245.62
08:38:13|46245.52
08:38:14|46242.68
08:38:16|46242.01
08:38:16|46236.22
08:38:18|46236.22
08:38:19|46236.23
08:38:19|46236.22
08:38:21|46242.04
08:38:22|46242.06
08:38:23|46242.06
08:38:24|46243.69
08:38:25|46243.68
08:38:26|46248.03
08:38:27|46248.04
08:38:28|46248.03
08:38:29|46248.04
08:38:30|46248.03
08:38:31|46248.04
08:38:32|46248.03
08:38:34|46248.03
08:38:35|46248.04
08:38:36|46248.03
08:38:37|46248.04
08:38:37|46248.03
08:38:39|46248.04
08:38:40|46244.
08:38:40|46244.01
08:38:41|46244.01
08:38:43|46244.01
08:38:44|46244.
08:38:45|46244.01
08:38:46|46244.01
08:38:46|46253.24
08:38:48|46253.24
08:38:48|46255.55
08:38:50|46255.55
08:38:50|46255.55
08:38:51|46255.55
08:38:54|46255.55
08:38:54|46255.56
08:38:56|46255.55
08:38:57|46255.55
08:38:57|46255.55
08:38:58|46255.55
08:38:59|46255.55
08:39:01|46255.55
08:39:02|46264.81
08:39:02|46264.81
08:39:04|46262.66
08:39:05|46262.66
08:39:06|46262.66
08:39:06|46255.56
08:39:07|46255.55
08:39:09|46251.1
08:39:10|46251.11
08:39:11|46251.11
08:39:12|46255.25
08:39:13|46255.59
08:39:14|46255.58
08:39:15|46255.58
08:39:16|46255.59
08:39:17|46255.58
08:39:18|46255.58
08:39:20|46255.59
08:39:21|46255.59
08:39:22|46255.58
08:39:23|46255.59
08:39:23|46255.59
08:39:24|46255.55
08:39:26|46255.11
08:39:27|46251.1
08:39:27|46251.1
08:39:29|46251.1
08:39:30|46251.11
08:39:31|46251.11
08:39:31|46251.11
08:39:32|46248.82
08:39:33|46248.81
08:39:34|46248.82
08:39:35|46248.82
08:39:37|46248.81
08:39:38|46248.81
08:39:39|46248.37
08:39:40|46248.37
08:39:41|46248.36
08:39:42|46260.11
08:39:42|46260.11
08:39:44|46260.1
08:39:45|46260.1
08:39:46|46260.11
08:39:47|46260.11
08:39:48|46260.1
08:39:49|46259.07
08:39:49|46256.2
08:39:51|46253.61
08:39:51|46253.61
08:39:53|46253.6
08:39:53|46253.61
08:39:55|46253.61
08:39:56|46253.61
08:39:57|46253.61
08:39:58|46253.6
08:39:59|46253.61
08:40:00|46253.61
08:40:01|46253.61
08:40:02|46253.6
08:40:03|46253.6
08:40:04|46248.34
08:40:05|46245.96
08:40:06|46245.96
08:40:07|46245.96
08:40:08|46245.95
08:40:09|46245.95
08:40:10|46245.95
08:40:11|46245.96
08:40:12|46245.95
08:40:13|46242.
08:40:14|46242.01
08:40:15|46242.
08:40:16|46242.01
08:40:17|46241.1
08:40:19|46241.1
08:40:20|46238.
08:40:21|46238.01
08:40:22|46238.
08:40:23|46238.01
08:40:23|46238.01
08:40:25|46236.97
08:40:26|46236.48
08:40:26|46235.92
08:40:29|46227.99
08:40:29|46228.
08:40:30|46227.99
08:40:32|46228.
08:40:32|46227.99
08:40:34|46227.99
08:40:34|46228.
08:40:36|46228.
08:40:37|46227.99
08:40:38|46228.
08:40:38|46227.99
08:40:40|46228.
08:40:41|46227.99
08:40:41|46228.
08:40:43|46227.99
08:40:43|46222.09
08:40:45|46222.1
08:40:46|46221.85
08:40:47|46221.86
08:40:48|46221.86
08:40:49|46221.86
08:40:50|46221.85
08:40:51|46221.86
08:40:52|46216.96
08:40:53|46216.96
08:40:54|46216.96
08:40:55|46216.94
08:40:56|46211.91
08:40:57|46211.22
08:40:58|46208.
08:40:59|46208.01
08:41:00|46208.
08:41:01|46208.01
08:41:02|46206.
08:41:03|46206.
08:41:04|46206.
08:41:05|46206.
08:41:06|46206.01
08:41:07|46205.61
08:41:08|46205.61
08:41:10|46205.62
08:41:10|46205.62
08:41:11|46205.62
08:41:12|46205.62
08:41:13|46205.62
08:41:14|46205.61
08:41:15|46205.62
08:41:16|46205.62
08:41:17|46205.61
08:41:19|46205.62
08:41:21|46205.61
08:41:21|46205.62
08:41:23|46205.62
08:41:24|46205.62
08:41:25|46200.
08:41:25|46194.06
08:41:26|46191.22
08:41:27|46190.47
08:41:28|46188.89
08:41:29|46188.89
08:41:30|46188.89
08:41:31|46188.88
08:41:33|46188.88
08:41:34|46188.89
08:41:35|46188.88
08:41:35|46194.
08:41:37|46194.
08:41:38|46193.99
08:41:38|46194.
08:41:40|46194.
08:41:41|46194.
08:41:42|46194.
08:41:42|46193.99
08:41:44|46194.
08:41:45|46193.99
08:41:46|46193.99
08:41:47|46193.99
08:41:48|46194.
08:41:49|46194.
08:41:50|46194.
08:41:51|46194.
08:41:52|46194.
08:41:53|46193.99
08:41:54|46194.
08:41:55|46194.06
08:41:56|46194.06
08:41:57|46200.07
08:41:58|46206.45
08:41:59|46207.
08:42:00|46214.
08:42:01|46213.99
08:42:02|46213.99
08:42:03|46219.11
08:42:04|46219.27
08:42:05|46219.27
08:42:06|46219.28
08:42:07|46219.57
08:42:08|46219.71
08:42:09|46219.71
08:42:10|46219.7
08:42:11|46221.1
08:42:12|46221.1
08:42:13|46221.09
08:42:14|46221.1
08:42:15|46221.1
08:42:16|46221.09
08:42:17|46221.09
08:42:18|46221.1
08:42:19|46221.1
08:42:21|46221.09
08:42:22|46221.1
08:42:24|46221.09
08:42:24|46221.09
08:42:25|46221.1
08:42:27|46221.09
08:42:27|46221.1
08:42:29|46221.62
08:42:30|46223.15
08:42:31|46223.15
08:42:33|46223.15
08:42:34|46223.15
08:42:35|46223.15
08:42:35|46225.86
08:42:37|46226.68
08:42:37|46226.68
08:42:38|46226.69
08:42:40|46226.69
08:42:41|46226.68
08:42:42|46226.68
08:42:43|46226.69
08:42:44|46223.16
08:42:44|46223.15
08:42:46|46222.01
08:42:47|46222.
08:42:48|46222.01
08:42:49|46214.
08:42:50|46206.01
08:42:51|46204.77
08:42:51|46202.
08:42:53|46200.
08:42:54|46200.
08:42:55|46200.01
08:42:56|46197.97
08:42:57|46194.01
08:42:58|46194.
08:42:59|46194.
08:43:00|46194.01
08:43:01|46194.
08:43:02|46188.27
08:43:03|46188.26
08:43:04|46188.27
08:43:05|46186.75
08:43:06|46186.75
08:43:07|46186.75
08:43:08|46186.76
08:43:09|46186.76
08:43:10|46184.73
08:43:11|46184.72
08:43:12|46184.72
08:43:13|46184.72
08:43:14|46184.73
08:43:15|46184.73
08:43:16|46182.92
08:43:17|46182.01
08:43:18|46182.
08:43:19|46182.01
08:43:21|46182.
08:43:22|46182.
08:43:23|46182.01
08:43:24|46182.01
08:43:25|46179.7
08:43:26|46182.66
08:43:27|46182.65
08:43:28|46181.76
08:43:30|46181.77
08:43:31|46178.2
08:43:31|46176.1
08:43:33|46173.78
08:43:33|46173.78
08:43:34|46173.67
08:43:35|46171.41
08:43:37|46171.41
08:43:37|46171.11
08:43:38|46171.1
08:43:40|46171.11
08:43:40|46171.11
08:43:41|46171.1
08:43:42|46171.11
08:43:43|46171.1
08:43:44|46171.11
08:43:45|46171.06
08:43:47|46171.05
08:43:47|46171.05
08:43:49|46170.9
08:43:50|46170.89
08:43:51|46170.51
08:43:52|46169.64
08:43:53|46169.24
08:43:53|46169.25
08:43:54|46169.24
08:43:56|46169.24
08:43:57|46169.24
08:43:58|46169.24
08:43:59|46169.25
08:44:00|46169.25
08:44:01|46169.25
08:44:02|46169.24
08:44:03|46169.25
08:44:05|46169.24
08:44:05|46166.01
08:44:07|46167.23
08:44:08|46169.99
08:44:08|46170.
08:44:10|46169.99
08:44:10|46170.
08:44:11|46170.
08:44:13|46169.99
08:44:14|46169.99
08:44:14|46169.99
08:44:16|46170.82
08:44:17|46170.81
08:44:18|46170.81
08:44:19|46170.81
08:44:20|46170.82
08:44:20|46178.61
08:44:23|46179.75
08:44:23|46179.74
08:44:24|46180.
08:44:25|46180.95
08:44:26|46180.95
08:44:28|46180.96
08:44:28|46180.95
08:44:29|46180.96
08:44:30|46185.21
08:44:32|46185.21
08:44:32|46185.21
08:44:34|46185.22
08:44:35|46185.21
08:44:35|46185.22
08:44:36|46185.22
08:44:37|46185.21
08:44:39|46185.22
08:44:39|46185.22
08:44:41|46185.22
08:44:42|46185.9
08:44:43|46185.9
08:44:44|46185.91
08:44:45|46185.9
08:44:46|46185.91
08:44:47|46185.9
08:44:48|46185.91
08:44:49|46185.9
08:44:50|46185.9
08:44:52|46185.91
08:44:52|46185.91
08:44:54|46185.91
08:44:54|46185.91
08:44:56|46185.91
08:44:57|46185.91
08:44:58|46185.92
08:44:59|46185.99
08:45:00|46188.
08:45:01|46188.
08:45:02|46188.
08:45:03|46188.
08:45:04|46188.
08:45:05|46187.99
08:45:06|46188.
08:45:07|46187.99
08:45:08|46188.
08:45:09|46188.
08:45:10|46187.99
08:45:11|46190.15
08:45:12|46197.44
08:45:13|46197.43
08:45:14|46202.91
08:45:15|46212.47
08:45:16|46212.47
08:45:17|46212.48
08:45:18|46212.47
08:45:19|46212.48
08:45:20|46212.48
08:45:21|46212.48
08:45:22|46212.47
08:45:23|46212.48
08:45:25|46218.21
08:45:26|46218.65
08:45:27|46220.
08:45:28|46220.45
08:45:29|46220.44
08:45:30|46221.3
08:45:32|46227.13
08:45:33|46227.13
08:45:34|46227.13
08:45:35|46227.12
08:45:36|46227.12
08:45:37|46227.12
08:45:38|46227.12
08:45:39|46227.13
08:45:40|46227.13
08:45:41|46227.12
08:45:42|46227.13
08:45:44|46222.26
08:45:45|46222.26
08:45:46|46219.8
08:45:46|46216.02
08:45:47|46216.01
08:45:48|46216.01
08:45:49|46216.02
08:45:50|46216.01
08:45:52|46224.01
08:45:52|46224.01
08:45:54|46224.01
08:45:55|46224.
08:45:55|46224.01
08:45:57|46224.
08:45:57|46224.01
08:45:59|46224.01
08:45:59|46224.01
08:46:01|46224.01
08:46:02|46224.01
08:46:03|46224.01
08:46:04|46224.
08:46:04|46224.01
08:46:06|46224.01
08:46:06|46224.
08:46:07|46219.11
08:46:09|46219.12
08:46:09|46219.12
08:46:10|46219.12
08:46:12|46219.12
08:46:12|46219.11
08:46:13|46219.12
08:46:14|46219.12
08:46:16|46219.25
08:46:16|46222.85
08:46:18|46228.57
08:46:18|46229.78
08:46:20|46229.78
08:46:20|46229.77
08:46:22|46231.38
08:46:23|46231.38
08:46:25|46231.38
08:46:26|46231.38
08:46:27|46231.37
08:46:29|46231.48
08:46:30|46231.48
08:46:31|46232.28
08:46:31|46232.54
08:46:33|46233.54
08:46:33|46233.54
08:46:35|46234.1
08:46:36|46234.1
08:46:36|46235.32
08:46:38|46235.44
08:46:39|46235.44
08:46:40|46237.74
08:46:41|46240.82
08:46:42|46241.61
08:46:43|46241.63
08:46:44|46242.5
08:46:45|46242.51
08:46:46|46243.89
08:46:48|46243.89
08:46:49|46243.88
08:46:50|46243.89
08:46:51|46243.88
08:46:51|46243.88
08:46:53|46243.9
08:46:53|46243.9
08:46:54|46245.95
08:46:55|46247.93
08:46:56|46250.
08:46:58|46250.
08:46:58|46250.
08:46:59|46249.99
08:47:00|46249.99
08:47:01|46249.99
08:47:02|46249.99
08:47:04|46250.
08:47:04|46249.99
08:47:05|46240.26
08:47:06|46237.12
08:47:07|46231.88
08:47:09|46231.88
08:47:10|46231.89
08:47:11|46231.89
08:47:12|46231.89
08:47:13|46231.88
08:47:14|46231.41
08:47:15|46231.41
08:47:16|46231.41
08:47:17|46231.41
08:47:18|46231.41
08:47:19|46231.41
08:47:20|46231.1
08:47:21|46231.11
08:47:22|46231.1
08:47:23|46231.1
08:47:24|46231.1
08:47:26|46229.92
08:47:27|46229.91
08:47:28|46227.99
08:47:28|46227.98
08:47:30|46227.99
08:47:31|46227.99
08:47:31|46227.99
08:47:33|46227.99
08:47:34|46227.99
08:47:35|46227.98
08:47:36|46228.
08:47:37|46228.
08:47:38|46229.53
08:47:39|46229.53
08:47:40|46229.52
08:47:41|46229.53
08:47:42|46229.53
08:47:43|46229.52
08:47:45|46229.53
08:47:45|46229.53
08:47:46|46229.53
08:47:47|46229.53
08:47:49|46229.52
08:47:50|46229.52
08:47:51|46229.52
08:47:52|46229.53
08:47:53|46229.52
08:47:54|46229.53
08:47:54|46229.53
08:47:56|46229.53
08:47:57|46229.53
08:47:58|46229.53
08:47:59|46231.
08:48:00|46231.1
08:48:01|46233.95
08:48:02|46233.96
08:48:03|46233.96
08:48:04|46233.96
08:48:05|46233.96
08:48:06|46233.95
08:48:07|46233.96
08:48:08|46233.95
08:48:09|46233.95
08:48:10|46233.96
08:48:11|46233.96
08:48:12|46233.95
08:48:13|46233.95
08:48:14|46233.95
08:48:15|46233.96
08:48:16|46233.96
08:48:17|46233.95
08:48:18|46233.96
08:48:19|46233.95
08:48:20|46233.96
08:48:21|46231.37
08:48:22|46230.81
08:48:23|46230.22
08:48:24|46230.21
08:48:25|46226.31
08:48:27|46226.21
08:48:28|46226.2
08:48:30|46226.21
08:48:31|46226.21
08:48:32|46226.21
08:48:32|46226.21
08:48:33|46226.21
08:48:34|46226.2
08:48:36|46226.21
08:48:37|46226.21
08:48:38|46226.2
08:48:39|46232.54
08:48:40|46235.31
08:48:41|46237.9
08:48:42|46238.
08:48:43|46238.
08:48:44|46238.01
08:48:45|46238.
08:48:46|46238.
08:48:48|46238.
08:48:48|46238.
08:48:49|46238.
08:48:51|46238.02
08:48:51|46238.02
08:48:53|46238.02
08:48:53|46238.01
08:48:54|46238.01
08:48:55|46238.02
08:48:57|46238.02
08:48:57|46238.02
08:48:58|46238.02
08:49:00|46238.01
08:49:00|46238.01
08:49:02|46238.01
08:49:02|46238.01
08:49:03|46238.01
08:49:04|46238.01
08:49:05|46238.01
08:49:06|46229.19
08:49:07|46229.18
08:49:08|46228.
08:49:09|46227.66
08:49:11|46227.61
08:49:11|46227.6
08:49:12|46227.61
08:49:14|46227.6
08:49:14|46227.6
08:49:15|46227.6
08:49:16|46227.6
08:49:17|46227.6
08:49:18|46227.2
08:49:19|46227.19
08:49:20|46227.2
08:49:21|46227.19
08:49:22|46227.19
08:49:23|46227.2
08:49:24|46227.2
08:49:26|46227.19
08:49:27|46227.2
08:49:28|46227.19
08:49:29|46227.08
08:49:31|46227.08
08:49:32|46227.09
08:49:32|46227.08
08:49:34|46227.09
08:49:34|46227.09
08:49:36|46227.09
08:49:37|46227.09
08:49:38|46227.09
08:49:39|46227.08
08:49:40|46227.09
08:49:41|46227.09
08:49:42|46227.09
08:49:43|46227.08
08:49:44|46227.08
08:49:44|46227.09
08:49:46|46227.09
08:49:47|46227.08
08:49:48|46226.01
08:49:49|46226.
08:49:50|46226.
08:49:51|46226.
08:49:52|46226.01
08:50:02|46212.52
08:50:03|46212.36
08:50:03|46208.36
08:50:04|46207.87
08:50:05|46207.87
08:50:06|46207.87
08:50:07|46207.86
08:50:08|46207.87
08:50:09|46207.87
08:50:10|46217.72
08:50:12|46219.27
08:50:12|46222.14
08:50:14|46233.5
08:50:14|46235.21
08:50:15|46235.31
08:50:16|46235.39
08:50:17|46235.39
08:50:18|46235.5
08:50:19|46235.51
08:50:20|46235.51
08:50:21|46235.5
08:50:22|46235.5
08:50:23|46235.5
08:50:25|46235.5
08:50:26|46235.5
08:50:26|46235.5
08:50:28|46235.51
08:50:29|46235.51
08:50:30|46235.5
08:50:31|46235.51
08:50:32|46235.5
08:50:33|46235.5
08:50:34|46235.51
08:50:35|46235.5
08:50:36|46235.5
08:50:37|46235.5
08:50:39|46235.51
08:50:39|46235.51
08:50:40|46235.51
08:50:42|46235.51
08:50:43|46235.51
08:50:44|46235.51
08:50:44|46235.5
08:50:46|46235.5
08:50:46|46235.5
08:50:48|46235.5
08:50:49|46235.51
08:50:50|46235.51
08:50:51|46235.51
08:50:52|46235.5
08:50:53|46235.5
08:50:54|46235.51
08:50:55|46235.51
08:50:56|46235.5
08:50:57|46235.51
08:50:58|46235.51
08:50:59|46235.51
08:51:00|46235.51
08:51:01|46235.51
08:51:03|46235.5
08:51:03|46235.5
08:51:04|46235.51
08:51:05|46235.51
08:51:07|46235.51
08:51:07|46235.51
08:51:09|46235.51
08:51:09|46235.51
08:51:10|46235.51
08:51:11|46277.
08:51:12|46288.3
08:51:14|46293.99
08:51:14|46290.
08:51:15|46290.
08:51:16|46280.
08:51:17|46280.
08:51:19|46280.
08:51:20|46274.62
08:51:21|46274.63
08:51:22|46266.01
08:51:22|46266.
08:51:23|46266.01
08:51:24|46266.
08:51:25|46266.01
08:51:27|46269.98
08:51:27|46280.
08:51:30|46284.
08:51:30|46290.
08:51:31|46290.
08:51:32|46299.99
08:51:34|46299.99
08:51:35|46299.99
08:51:36|46300.
08:51:37|46299.99
08:51:37|46298.58
08:51:38|46298.53
08:51:40|46298.54
08:51:41|46298.54
08:51:41|46298.53
08:51:42|46298.53
08:51:44|46296.05
08:51:45|46296.04
08:51:45|46296.04
08:51:46|46296.05
08:51:47|46296.05
08:51:48|46296.04
08:51:50|46296.04
08:51:50|46296.04
08:51:51|46296.05
08:51:53|46296.04
08:51:54|46294.56
08:51:54|46297.78
08:51:56|46297.8
08:51:57|46297.8
08:51:57|46297.79
08:51:59|46296.74
08:52:00|46296.05
08:52:00|46296.05
08:52:02|46286.14
08:52:03|46286.14
08:52:04|46286.15
08:52:05|46286.15
08:52:06|46294.68
08:52:07|46294.69
08:52:08|46294.69
08:52:09|46294.69
08:52:10|46294.7
08:52:11|46301.09
08:52:12|46303.8
08:52:13|46308.99
08:52:14|46312.25
08:52:15|46316.62
08:52:16|46318.1
08:52:17|46313.62
08:52:18|46313.61
08:52:19|46313.61
08:52:20|46313.62
08:52:21|46313.61
08:52:22|46313.62
08:52:23|46315.89
08:52:24|46315.9
08:52:25|46315.89
08:52:26|46315.89
08:52:27|46315.89
08:52:28|46315.89
08:52:29|46315.89
08:52:31|46315.89
08:52:32|46315.9
08:52:33|46315.9
08:52:34|46313.41
08:52:34|46313.4
08:52:36|46311.84
08:52:37|46310.01
08:52:38|46308.98
08:52:39|46300.01
08:52:39|46300.01
08:52:41|46296.06
08:52:42|46296.06
08:52:43|46296.06
08:52:44|46296.06
08:52:44|46296.06
08:52:47|46296.05
08:52:47|46296.05
08:52:48|46296.05
08:52:50|46296.06
08:52:51|46291.67
08:52:52|46288.
08:52:53|46288.
08:52:54|46288.
08:52:55|46287.97
08:52:56|46287.96
08:52:57|46287.96
08:52:58|46287.97
08:52:59|46293.12
08:53:00|46296.
08:53:01|46295.99
08:53:02|46296.
08:53:03|46296.
08:53:04|46295.99
08:53:05|46295.99
08:53:06|46295.99
08:53:08|46296.
08:53:08|46295.99
08:53:09|46296.
08:53:10|46295.99
08:53:12|46296.
08:53:12|46295.99
08:53:13|46296.
08:53:14|46296.
08:53:15|46296.
08:53:17|46296.05
08:53:18|46296.05
08:53:19|46296.05
08:53:20|46290.01
08:53:21|46290.01
08:53:23|46291.43
08:53:23|46294.
08:53:25|46294.
08:53:26|46294.
08:53:26|46294.
08:53:27|46294.
08:53:29|46296.06
08:53:30|46296.05
08:53:30|46296.06
08:53:32|46296.05
08:53:33|46296.06
08:53:34|46296.05
08:53:35|46296.05
08:53:37|46290.
08:53:37|46288.67
08:53:38|46283.92
08:53:40|46283.91
08:53:40|46283.91
08:53:41|46283.78
08:53:42|46283.78
08:53:43|46283.78
08:53:44|46283.78
08:53:46|46283.77
08:53:46|46282.01
08:53:48|46282.01
08:53:49|46282.
08:53:49|46282.98
08:53:50|46284.77
08:53:51|46284.76
08:53:52|46284.76
08:53:54|46284.76
08:53:54|46284.76
08:53:56|46284.77
08:53:56|46284.77
08:53:57|46284.77
08:53:59|46284.76
08:54:00|46286.
08:54:01|46285.99
08:54:02|46285.99
08:54:03|46286.
08:54:04|46290.51
08:54:05|46290.51
08:54:06|46290.51
08:54:07|46285.32
08:54:08|46284.77
08:54:09|46284.77
08:54:10|46284.77
08:54:12|46284.77
08:54:13|46284.77
08:54:13|46284.76
08:54:15|46284.77
08:54:15|46284.77
08:54:16|46284.77
08:54:17|46284.77
08:54:18|46284.76
08:54:19|46284.76
08:54:20|46284.77
08:54:21|46284.77
08:54:23|46284.76
08:54:24|46284.77
08:54:24|46284.77
08:54:25|46284.77
08:54:27|46284.77
08:54:28|46284.77
08:54:28|46292.05
08:54:29|46294.99
08:54:30|46294.99
08:54:32|46295.
08:54:34|46300.
08:54:35|46299.99
08:54:35|46300.
08:54:36|46300.
08:54:37|46300.
08:54:38|46300.
08:54:39|46299.99
08:54:40|46296.07
08:54:42|46296.06
08:54:43|46296.07
08:54:44|46296.07
08:54:45|46296.07
08:54:46|46296.06
08:54:47|46296.07
08:54:48|46296.07
08:54:50|46296.06
08:54:51|46296.06
08:54:51|46293.81
08:54:52|46293.81
08:54:53|46293.81
08:54:54|46313.34
08:54:56|46315.99
08:54:57|46315.98
08:54:57|46315.99
08:54:58|46313.16
08:55:00|46308.1
08:55:00|46304.04
08:55:02|46301.1
08:55:02|46301.11
08:55:04|46300.55
08:55:05|46300.55
08:55:06|46300.55
08:55:06|46300.55
08:55:08|46300.54
08:55:09|46300.55
08:55:10|46300.55
08:55:11|46300.54
08:55:12|46300.55
08:55:13|46300.55
08:55:14|46300.55
08:55:15|46300.55
08:55:16|46300.55
08:55:17|46300.54
08:55:18|46300.55
08:55:19|46300.55
08:55:20|46307.
08:55:21|46307.
08:55:22|46307.99
08:55:23|46308.
08:55:24|46311.09
08:55:25|46311.09
08:55:26|46312.
08:55:27|46312.
08:55:28|46312.
08:55:29|46311.99
08:55:30|46311.99
08:55:31|46312.
08:55:32|46311.99
08:55:34|46304.
08:55:35|46304.01
08:55:35|46303.72
08:55:37|46303.72
08:55:38|46301.11
08:55:39|46301.11
08:55:40|46301.11
08:55:41|46301.1
08:55:42|46301.11
08:55:43|46301.11
08:55:44|46301.1
08:55:45|46301.1
08:55:46|46301.1
08:55:48|46301.01
08:55:49|46301.02
08:55:50|46301.01
08:55:51|46298.
08:55:51|46298.01
08:55:53|46298.01
08:55:54|46298.
08:55:55|46298.01
08:55:56|46296.07
08:55:57|46296.07
08:55:58|46296.07
08:55:59|46296.07
08:56:00|46296.07
08:56:01|46296.07
08:56:02|46296.06
08:56:03|46296.07
08:56:04|46296.07
08:56:05|46296.07
08:56:06|46296.06
08:56:07|46296.07
08:56:08|46296.07
08:56:09|46296.07
08:56:10|46310.
08:56:11|46310.
08:56:12|46310.
08:56:13|46309.99
08:56:14|46310.
08:56:15|46309.99
08:56:16|46310.
08:56:17|46311.99
08:56:18|46312.
08:56:19|46312.
08:56:20|46312.
08:56:21|46312.
08:56:22|46311.99
08:56:23|46310.
08:56:24|46303.21
08:56:25|46303.21
08:56:26|46302.
08:56:27|46291.11
08:56:28|46283.02
08:56:29|46282.56
08:56:30|46282.56
08:56:31|46282.56
08:56:32|46281.11
08:56:33|46280.96
08:56:35|46279.07
08:56:35|46279.06
08:56:36|46278.15
08:56:37|46278.15
08:56:39|46278.15
08:56:39|46278.15
08:56:41|46278.15
08:56:41|46278.15
08:56:43|46278.15
08:56:44|46278.14
08:56:45|46278.15
08:56:46|46278.15
08:56:47|46278.15
08:56:48|46278.14
08:56:49|46278.15
08:56:50|46278.14
08:56:50|46272.97
08:56:52|46266.47
08:56:53|46266.48
08:56:54|46266.48
08:56:55|46266.47
08:56:55|46266.48
08:56:57|46266.47
08:56:58|46266.48
08:56:59|46266.48
08:57:00|46266.48
08:57:00|46264.17
08:57:01|46261.87
08:57:03|46252.23
08:57:04|46252.24
08:57:04|46257.24
08:57:06|46264.11
08:57:07|46264.11
08:57:09|46264.11
08:57:09|46264.11
08:57:11|46264.1
08:57:11|46264.11
08:57:13|46269.98
08:57:13|46276.74
08:57:14|46278.13
08:57:15|46278.15
08:57:17|46278.15
08:57:17|46276.22
08:57:18|46271.32
08:57:19|46271.32
08:57:20|46270.42
08:57:21|46270.42
08:57:22|46270.41
08:57:23|46274.
08:57:25|46275.96
08:57:26|46276.
08:57:26|46278.3
08:57:27|46279.06
08:57:28|46279.06
08:57:30|46279.07
08:57:31|46279.06
08:57:32|46279.06
08:57:33|46279.07
08:57:33|46279.07
08:57:36|46279.08
08:57:37|46288.33
08:57:37|46288.32
08:57:39|46288.32
08:57:40|46284.
08:57:40|46284.01
08:57:42|46282.01
08:57:43|46282.
08:57:44|46282.01
08:57:45|46282.01
08:57:46|46282.
08:57:47|46282.
08:57:48|46282.
08:57:49|46282.01
08:57:50|46285.99
08:57:51|46285.99
08:57:52|46285.99
08:57:53|46285.99
08:57:54|46285.99
08:57:55|46286.
08:57:56|46286.
08:57:58|46295.99
08:57:59|46299.99
08:58:00|46300.
08:58:00|46300.01
08:58:01|46301.99
08:58:02|46302.
08:58:03|46300.38
08:58:04|46296.51
08:58:06|46294.26
08:58:06|46287.58
08:58:07|46284.03
08:58:09|46283.5
08:58:09|46281.11
08:58:11|46281.1
08:58:12|46281.11
08:58:12|46276.75
08:58:14|46276.76
08:58:15|46276.75
08:58:16|46276.76
08:58:17|46276.75
08:58:18|46276.76
08:58:19|46276.75
08:58:20|46276.74
08:58:21|46276.75
08:58:22|46276.74
08:58:23|46276.75
08:58:24|46287.96
08:58:25|46287.95
08:58:27|46287.96
08:58:27|46280.76
08:58:28|46279.41
08:58:29|46279.37
08:58:30|46279.38
08:58:31|46283.01
08:58:33|46283.
08:58:33|46283.
08:58:34|46283.
08:58:36|46283.
08:58:38|46282.01
08:58:39|46282.
08:58:40|46282.01
08:58:41|46282.01
08:58:42|46282.
08:58:43|46282.01
08:58:43|46282.
08:58:45|46279.42
08:58:45|46279.41
08:58:46|46279.42
08:58:48|46279.4
08:58:49|46279.37
08:58:50|46279.37
08:58:51|46278.01
08:58:52|46278.01
08:58:52|46278.01
08:58:53|46278.
08:58:54|46278.01
08:58:56|46278.01
08:58:56|46278.01
08:58:58|46276.87
08:58:59|46276.76
08:58:59|46276.76
08:59:00|46276.76
08:59:01|46276.75
08:59:03|46276.76
08:59:03|46276.75
08:59:05|46276.75
08:59:06|46276.76
08:59:07|46276.75
08:59:07|46276.76
08:59:09|46276.76
08:59:10|46276.76
08:59:11|46276.76
08:59:12|46276.76
08:59:13|46276.76
08:59:14|46276.76
08:59:15|46276.76
08:59:16|46276.76
08:59:17|46276.75
08:59:18|46276.76
08:59:19|46276.76
08:59:20|46276.76
08:59:21|46276.76
08:59:22|46276.75
08:59:23|46276.76
08:59:24|46276.76
08:59:25|46276.75
08:59:27|46276.76
08:59:27|46276.75
08:59:28|46276.75
08:59:29|46276.75
08:59:30|46276.76
08:59:31|46276.76
08:59:32|46276.76
08:59:33|46276.76
08:59:35|46276.76
08:59:35|46276.76
08:59:37|46276.75
08:59:38|46276.76
08:59:40|46276.76
08:59:41|46276.76
08:59:43|46276.75
08:59:44|46276.76
08:59:44|46276.75
08:59:45|46276.75
08:59:46|46276.75
08:59:47|46276.76
08:59:48|46276.75
08:59:50|46276.76
08:59:50|46276.75
08:59:51|46276.76
08:59:53|46276.76
08:59:54|46276.76
08:59:55|46276.75
08:59:56|46277.
08:59:57|46277.01
08:59:58|46277.
08:59:59|46277.
09:00:00|46277.01
09:00:01|46277.01
09:00:02|46277.
09:00:03|46277.
09:00:04|46277.01
09:00:05|46277.
09:00:06|46277.01
09:00:07|46277.
09:00:08|46277.01
09:00:09|46277.01
09:00:10|46277.
09:00:11|46282.
09:00:13|46290.42
09:00:13|46290.41
09:00:14|46290.42
09:00:15|46290.41
09:00:16|46290.41
09:00:17|46278.86
09:00:18|46278.87
09:00:19|46278.87
09:00:21|46278.87
09:00:22|46278.01
09:00:22|46277.
09:00:23|46277.01
09:00:24|46277.01
09:00:25|46277.
09:00:26|46277.01
09:00:27|46277.
09:00:28|46277.
09:00:29|46270.
09:00:31|46262.01
09:00:31|46261.1
09:00:33|46261.11
09:00:33|46261.11
09:00:34|46261.11
09:00:35|46258.01
09:00:36|46258.
09:00:38|46256.3
09:00:38|46260.51
09:00:39|46261.11
09:00:41|46261.1
09:00:41|46261.11
09:00:43|46261.11
09:00:44|46261.11
09:00:44|46261.11
09:00:46|46261.11
09:00:47|46261.1
09:00:48|46261.11
09:00:49|46261.11
09:00:50|46261.1
09:00:51|46258.19
09:00:52|46258.18
09:00:53|46258.18
09:00:55|46258.18
09:00:56|46258.18
09:00:56|46258.18
09:00:57|46258.18
09:00:59|46258.18
09:00:59|46258.18
09:01:00|46258.2
09:01:01|46258.19
09:01:03|46258.19
09:01:03|46258.2
09:01:04|46258.19
09:01:06|46258.2
09:01:07|46258.19
09:01:08|46258.19
09:01:09|46258.19
09:01:10|46258.19
09:01:11|46252.24
09:01:12|46252.24
09:01:13|46252.24
09:01:14|46252.24
09:01:15|46252.24
09:01:16|46251.1
09:01:17|46250.
09:01:18|46256.46
09:01:19|46260.
09:01:20|46258.37
09:01:21|46258.37
09:01:22|46258.38
09:01:23|46258.01
09:01:24|46255.09
09:01:25|46254.91
09:01:26|46254.92
09:01:27|46254.92
09:01:28|46252.42
09:01:29|46252.42
09:01:30|46246.84
09:01:31|46244.76
09:01:33|46244.76
09:01:33|46244.77
09:01:35|46242.51
09:01:35|46242.52
09:01:36|46242.01
09:01:37|46242.02
09:01:39|46239.59
09:01:41|46239.59
09:01:42|46239.58
09:01:42|46239.59
09:01:43|46239.59
09:01:45|46239.59
09:01:46|46239.59
09:01:47|46239.59
09:01:49|46242.72
09:01:50|46242.72
09:01:51|46242.71
09:01:52|46242.72
09:01:53|46242.72
09:01:54|46242.72
09:01:55|46242.72
09:01:57|46242.71
09:01:59|46242.71
09:02:00|46242.71
09:02:01|46242.72
09:02:03|46242.72
09:02:04|46240.83
09:02:04|46239.82
09:02:06|46239.82
09:02:06|46239.82
09:02:07|46239.82
09:02:08|46239.83
09:02:09|46239.82
09:02:11|46239.83
09:02:12|46236.36
09:02:13|46237.34
09:02:14|46237.56
09:02:15|46237.56
09:02:16|46237.55
09:02:17|46237.56
09:02:20|46237.55
09:02:20|46237.56
09:02:22|46237.56
09:02:23|46237.55
09:02:24|46237.55
09:02:24|46237.56
09:02:26|46237.55
09:02:26|46237.56
09:02:27|46237.56
09:02:29|46237.56
09:02:29|46237.55
09:02:31|46234.1
09:02:31|46234.15
09:02:33|46233.08
09:02:34|46233.08
09:02:35|46233.07
09:02:35|46233.08
09:02:36|46233.08
09:02:38|46230.01
09:02:38|46230.01
09:02:47|46222.67
09:02:48|46222.67
09:02:49|46222.72
09:02:50|46222.72
09:02:51|46224.74
09:02:52|46227.31
09:02:53|46227.31
09:02:54|46227.31
09:02:55|46227.31
09:02:56|46227.31
09:02:57|46227.32
09:02:58|46227.31
09:02:59|46227.31
09:03:00|46227.32
09:03:01|46227.31
09:03:02|46226.56
09:03:03|46222.25
09:03:04|46222.24
09:03:05|46220.95
09:03:06|46219.56
09:03:07|46219.56
09:03:09|46219.56
09:03:09|46219.57
09:03:11|46219.56
09:03:11|46219.56
09:03:12|46219.57
09:03:13|46219.56
09:03:14|46219.1
09:03:15|46218.66
09:03:16|46218.67
09:03:17|46218.67
09:03:18|46218.66
09:03:19|46218.67
09:03:21|46218.66
09:03:21|46218.66
09:03:22|46218.66
09:03:23|46218.67
09:03:24|46218.67
09:03:25|46220.
09:03:26|46219.99
09:03:27|46219.99
09:03:28|46220.
09:03:29|46220.
09:03:31|46220.
09:03:31|46219.99
09:03:32|46220.
09:03:33|46220.
09:03:34|46220.
09:03:35|46219.99
09:03:36|46219.99
09:03:38|46219.99
09:03:38|46220.
09:03:39|46220.
09:03:40|46219.99
09:03:41|46220.
09:03:43|46219.99
09:03:44|46219.99
09:03:45|46220.
09:03:46|46220.
09:03:47|46227.86
09:03:48|46231.09
09:03:50|46243.79
09:03:50|46248.96
09:03:51|46248.96
09:03:53|46246.47
09:03:53|46246.46
09:03:54|46246.97
09:03:55|46246.97
09:03:57|46247.62
09:03:57|46248.94
09:03:58|46248.95
09:04:00|46248.95
09:04:00|46248.95
09:04:01|46248.95
09:04:02|46247.1
09:04:04|46247.11
09:04:04|46252.04
09:04:05|46271.09
09:04:06|46286.32
09:04:07|46279.68
09:04:09|46276.36
09:04:10|46276.35
09:04:11|46273.26
09:04:11|46274.54
09:04:13|46274.54
09:04:14|46274.54
09:04:15|46274.54
09:04:16|46274.54
09:04:17|46274.55
09:04:18|46274.54
09:04:19|46274.55
09:04:20|46274.54
09:04:21|46276.
09:04:22|46278.51
09:04:23|46265.29
09:04:24|46263.14
09:04:25|46263.13
09:04:26|46263.13
09:04:28|46263.14
09:04:28|46263.14
09:04:30|46265.01
09:04:30|46265.01
09:04:32|46277.16
09:04:32|46278.06
09:04:33|46281.09
09:04:34|46281.09
09:04:35|46281.09
09:04:36|46277.63
09:04:37|46277.62
09:04:38|46277.63
09:04:39|46277.63
09:04:40|46277.63
09:04:41|46277.63
09:04:43|46277.62
09:04:45|46277.62
09:04:46|46277.61
09:04:46|46277.62
09:04:48|46277.61
09:04:49|46277.62
09:04:50|46277.62
09:04:50|46277.61
09:04:51|46277.62
09:04:52|46277.61
09:04:54|46277.61
09:04:55|46275.82
09:04:56|46275.82
09:04:57|46275.82
09:04:58|46275.82
09:04:59|46275.82
09:05:00|46275.81
09:05:01|46275.81
09:05:02|46275.82
09:05:03|46275.82
09:05:04|46275.81
09:05:05|46275.81
09:05:06|46285.07
09:05:07|46285.07
09:05:08|46285.06
09:05:09|46284.77
09:05:10|46284.72
09:05:11|46284.72
09:05:12|46284.73
09:05:13|46284.72
09:05:14|46284.72
09:05:15|46281.22
09:05:16|46281.22
09:05:18|46281.22
09:05:18|46281.22
09:05:19|46281.22
09:05:20|46281.22
09:05:21|46281.23
09:05:22|46284.73
09:05:23|46291.1
09:05:24|46291.1
09:05:25|46293.4
09:05:26|46296.
09:05:27|46295.99
09:05:28|46295.99
09:05:29|46291.37
09:05:30|46291.36
09:05:31|46291.37
09:05:32|46291.38
09:05:33|46291.37
09:05:34|46291.37
09:05:35|46291.38
09:05:36|46291.37
09:05:37|46291.38
09:05:38|46291.38
09:05:40|46291.38
09:05:40|46297.99
09:05:41|46297.99
09:05:43|46297.99
09:05:44|46298.
09:05:46|46298.
09:05:47|46299.66
09:05:48|46300.
09:05:48|46300.55
09:05:50|46300.55
09:05:51|46304.87
09:05:52|46304.86
09:05:53|46304.87
09:05:54|46304.86
09:05:55|46304.87
09:05:56|46304.88
09:05:57|46306.25
09:05:58|46306.25
09:05:59|46306.24
09:06:01|46309.55
09:06:02|46317.
09:06:03|46317.01
09:06:04|46317.
09:06:05|46317.01
09:06:06|46317.
09:06:07|46317.01
09:06:07|46317.
09:06:08|46313.67
09:06:10|46313.67
09:06:11|46314.39
09:06:12|46314.7
09:06:13|46314.86
09:06:14|46314.86
09:06:15|46314.87
09:06:16|46317.
09:06:17|46317.
09:06:18|46317.
09:06:19|46316.99
09:06:20|46316.99
09:06:21|46317.
09:06:22|46317.
09:06:23|46317.
09:06:24|46317.
09:06:25|46317.
09:06:27|46317.
09:06:28|46318.08
09:06:28|46324.99
09:06:29|46324.99
09:06:30|46329.99
09:06:31|46330.
09:06:32|46330.
09:06:33|46330.
09:06:34|46330.
09:06:35|46329.99
09:06:36|46327.11
09:06:38|46324.86
09:06:38|46324.87
09:06:39|46324.86
09:06:40|46325.55
09:06:41|46326.3
09:06:42|46330.09
09:06:44|46330.09
09:06:45|46330.09
09:06:46|46331.1
09:06:47|46331.09
09:06:48|46331.1
09:06:49|46331.09
09:06:51|46331.2
09:06:52|46332.1
09:06:52|46332.56
09:06:53|46332.57
09:06:55|46332.56
09:06:56|46332.57
09:06:57|46332.57
09:06:58|46332.57
09:06:59|46332.57
09:07:00|46332.57
09:07:01|46332.57
09:07:02|46332.57
09:07:04|46332.57
09:07:05|46332.58
09:07:06|46332.57
09:07:06|46332.58
09:07:07|46332.58
09:07:08|46332.58
09:07:09|46328.
09:07:10|46328.01
09:07:12|46328.01
09:07:13|46328.01
09:07:14|46328.01
09:07:14|46328.01
09:07:16|46328.
09:07:17|46328.
09:07:18|46328.
09:07:19|46328.01
09:07:20|46328.01
09:07:21|46328.
09:07:22|46328.2
09:07:23|46328.21
09:07:24|46328.32
09:07:25|46331.33
09:07:26|46332.57
09:07:27|46332.57
09:07:28|46332.58
09:07:29|46339.65
09:07:31|46339.65
09:07:32|46339.66
09:07:32|46339.65
09:07:34|46339.66
09:07:35|46339.65
09:07:36|46339.66
09:07:36|46339.66
09:07:37|46337.65
09:07:38|46336.01
09:07:40|46336.
09:07:41|46336.
09:07:41|46336.
09:07:42|46339.65
09:07:43|46339.66
09:07:45|46339.66
09:07:46|46339.66
09:07:47|46339.65
09:07:48|46339.65
09:07:49|46346.01
09:07:51|46346.01
09:07:52|46346.
09:07:53|46342.3
09:07:55|46342.3
09:07:55|46342.3
09:07:56|46345.56
09:07:58|46346.67
09:07:59|46346.66
09:08:00|46352.93
09:08:01|46352.93
09:08:03|46353.99
09:08:03|46353.99
09:08:04|46353.99
09:08:05|46353.99
09:08:06|46353.99
09:08:07|46353.99
09:08:08|46353.99
09:08:09|46353.99
09:08:11|46352.94
09:08:11|46352.94
09:08:12|46352.94
09:08:13|46352.94
09:08:14|46352.94
09:08:15|46352.94
09:08:16|46352.93
09:08:18|46352.94
09:08:18|46344.
09:08:19|46345.42
09:08:20|46345.41
09:08:21|46345.42
09:08:22|46345.42
09:08:23|46342.
09:08:24|46342.
09:08:25|46342.
09:08:26|46342.01
09:08:27|46342.01
09:08:29|46342.01
09:08:29|46342.01
09:08:30|46342.01
09:08:31|46342.04
09:08:33|46343.04
09:08:33|46347.63
09:08:35|46347.64
09:08:35|46347.63
09:08:37|46347.63
09:08:38|46347.64
09:08:39|46346.01
09:08:40|46346.02
09:08:40|46346.02
09:08:41|46346.02
09:08:42|46346.02
09:08:43|46346.01
09:08:44|46346.02
09:08:47|46346.02
09:08:48|46346.02
09:08:49|46346.02
09:08:49|46346.02
09:08:51|46346.15
09:08:52|46346.16
09:08:53|46346.16
09:08:54|46346.15
09:08:55|46346.16
09:08:56|46346.15
09:08:57|46346.02
09:08:58|46346.01
09:08:59|46346.02
09:09:00|46337.01
09:09:02|46332.59
09:09:02|46331.11
09:09:03|46331.11
09:09:05|46331.11
09:09:06|46331.1
09:09:07|46331.1
09:09:08|46330.
09:09:09|46328.02
09:09:10|46328.02
09:09:11|46328.01
09:09:12|46328.02
09:09:13|46328.02
09:09:14|46328.01
09:09:15|46328.01
09:09:16|46328.01
09:09:17|46328.01
09:09:18|46328.02
09:09:19|46328.02
09:09:20|46328.01
09:09:21|46328.01
09:09:27|46325.31
09:09:28|46324.06
09:09:29|46316.76
09:09:30|46316.77
09:09:31|46316.76
09:09:32|46316.76
09:09:33|46316.76
09:09:34|46316.76
09:09:35|46316.77
09:09:36|46316.77
09:09:37|46314.71
09:09:38|46304.14
09:09:39|46304.04
09:09:40|46301.1
09:09:41|46301.11
09:09:42|46301.11
09:09:43|46301.11
09:09:44|46301.11
09:09:45|46301.11
09:09:46|46301.11
09:09:48|46300.
09:09:49|46297.99
09:09:49|46298.
09:09:50|46298.
09:09:52|46298.
09:09:53|46298.
09:09:54|46298.
09:09:55|46298.
09:09:56|46298.
09:09:57|46297.99
09:09:58|46297.99
09:09:59|46298.
09:10:00|46297.99
09:10:02|46294.88
09:10:03|46290.22
09:10:03|46284.55
09:10:05|46270.87
09:10:06|46270.76
09:10:06|46270.24
09:10:07|46270.25
09:10:08|46270.25
09:10:09|46270.24
09:10:10|46270.25
09:10:12|46270.24
09:10:12|46270.24
09:10:14|46270.24
09:10:14|46270.24
09:10:16|46270.24
09:10:16|46270.25
09:10:18|46270.25
09:10:19|46270.25
09:10:20|46270.24
09:10:20|46270.25
09:10:21|46285.84
09:10:22|46287.99
09:10:23|46284.64
09:10:24|46284.64
09:10:25|46266.59
09:10:26|46262.01
09:10:27|46262.01
09:10:29|46262.01
09:10:30|46266.47
09:10:30|46273.15
09:10:31|46266.46
09:10:33|46270.
09:10:34|46269.99
09:10:35|46277.63
09:10:36|46278.04
09:10:37|46294.81
09:10:38|46278.
09:10:38|46278.
09:10:39|46278.01
09:10:41|46278.
09:10:42|46278.
09:10:43|46290.07
09:10:44|46290.07
09:10:45|46284.
09:10:46|46278.
09:10:47|46273.15
09:10:49|46270.
09:10:49|46270.
09:10:50|46270.
09:10:52|46270.01
09:10:52|46270.01
09:10:53|46268.01
09:10:54|46268.01
09:10:56|46268.
09:10:56|46268.
09:10:58|46265.01
09:10:59|46265.01
09:10:59|46265.01
09:11:00|46265.01
09:11:01|46265.01
09:11:03|46265.
09:11:03|46265.01
09:11:05|46265.
09:11:05|46265.
09:11:07|46265.01
09:11:07|46265.01
09:11:08|46267.69
09:11:10|46267.87
09:11:10|46267.87
09:11:12|46267.88
09:11:13|46267.89
09:11:14|46267.88
09:11:15|46267.88
09:11:16|46267.89
09:11:17|46267.88
09:11:18|46267.89
09:11:19|46267.88
09:11:20|46267.89
09:11:21|46267.89
09:11:22|46267.88
09:11:23|46277.99
09:11:24|46277.99
09:11:25|46277.98
09:11:26|46277.99
09:11:27|46277.98
09:11:28|46277.99
09:11:29|46277.99
09:11:30|46277.98
09:11:31|46277.98
09:11:32|46277.98
09:11:33|46277.99
09:11:34|46277.98
09:11:35|46277.98
09:11:36|46277.98
09:11:37|46277.98
09:11:39|46277.98
09:11:40|46277.98
09:11:41|46277.99
09:11:41|46277.99
09:11:42|46277.98
09:11:44|46271.75
09:11:44|46268.69
09:11:46|46268.69
09:11:46|46268.69
09:11:48|46268.69
09:11:49|46268.69
09:11:50|46268.69
09:11:52|46268.69
09:11:54|46268.69
09:11:54|46268.68
09:11:55|46268.68
09:11:56|46268.69
09:11:58|46268.69
09:11:58|46268.69
09:11:59|46268.69
09:12:00|46268.69
09:12:01|46268.69
09:12:02|46268.68
09:12:03|46268.68
09:12:04|46268.67
09:12:05|46268.67
09:12:07|46268.67
09:12:07|46268.67
09:12:09|46264.26
09:12:10|46264.12
09:12:11|46264.11
09:12:11|46264.11
09:12:13|46259.39
09:12:13|46259.39
09:12:15|46259.39
09:12:15|46256.38
09:12:16|46255.65
09:12:17|46255.64
09:12:19|46255.64
09:12:39|46250.73
09:12:40|46250.73
09:12:41|46250.73
09:12:42|46250.73
09:12:43|46254.12
09:12:44|46254.12
09:12:45|46254.12
09:13:07|46257.76
09:13:07|46257.75
09:13:08|46259.31
09:13:09|46259.31
09:13:10|46259.32
09:13:11|46259.31
09:13:13|46259.31
09:13:15|46259.31
09:13:16|46263.47
09:13:17|46263.48
09:13:18|46268.87
09:13:19|46270.84
09:13:21|46270.83
09:13:21|46273.56
09:13:22|46273.56
09:13:23|46273.55
09:13:24|46273.55
09:13:25|46273.56
09:13:27|46273.56
09:13:27|46273.55
09:13:28|46273.55
09:13:30|46275.7
09:13:30|46277.98
09:13:31|46277.98
09:13:32|46277.97
09:13:35|46277.98
09:13:35|46278.04
09:13:37|46278.06
09:13:37|46278.06
09:13:38|46278.06
09:13:39|46283.23
09:13:41|46283.23
09:13:41|46283.23
09:13:43|46283.24
09:13:43|46283.23
09:13:44|46283.24
09:13:46|46274.
09:13:47|46274.
09:13:48|46274.01
09:13:48|46274.01
09:13:50|46274.01
09:13:52|46274.01
09:13:53|46274.01
09:13:54|46274.
09:13:54|46274.01
09:13:56|46274.
09:13:57|46274.01
09:13:58|46277.16
09:14:00|46277.97
09:14:00|46277.96
09:14:01|46277.99
09:14:02|46280.
09:14:04|46281.93
09:14:04|46281.94
09:14:06|46280.12
09:14:06|46280.12
09:14:08|46280.12
09:14:08|46280.11
09:14:10|46277.27
09:14:11|46274.14
09:14:11|46271.11
09:14:12|46270.84
09:14:13|46269.65
09:14:15|46269.64
09:14:15|46269.64
09:14:17|46269.64
09:14:18|46269.64
09:14:19|46268.
09:14:19|46268.01
09:14:21|46270.76
09:14:22|46272.53
09:14:23|46272.53
09:14:23|46272.54
09:14:25|46272.54
09:14:25|46272.54
09:14:27|46278.69
09:14:28|46279.99
09:14:28|46279.99
09:14:30|46279.99
09:14:31|46276.01
09:14:32|46276.
09:14:32|46276.01
09:14:34|46276.
09:14:34|46276.
09:14:36|46276.01
09:14:37|46276.01
09:14:38|46276.01
09:14:38|46276.01
09:14:40|46272.
09:14:41|46271.44
09:14:42|46271.45
09:14:42|46271.45
09:14:43|46271.44
09:14:44|46271.44
09:14:45|46271.45
09:14:46|46271.45
09:14:48|46271.44
09:14:48|46271.8
09:14:49|46274.9
09:14:51|46276.35
09:14:52|46276.35
09:14:54|46276.36
09:14:55|46276.36
09:14:56|46276.35
09:14:57|46276.36
09:14:58|46276.35
09:14:59|46276.35
09:15:00|46276.36
09:15:01|46276.36
09:15:02|46276.35
09:15:03|46276.35
09:15:04|46276.36
09:15:05|46276.36
09:15:06|46276.35
09:15:08|46276.35
09:15:08|46276.35
09:15:09|46276.35
09:15:10|46276.35
09:15:11|46276.36
09:15:13|46276.35
09:15:14|46276.35
09:15:15|46276.35
09:15:16|46276.36
09:15:17|46276.36
09:15:18|46276.36
09:15:18|46276.35
09:15:20|46276.35
09:15:21|46276.35
09:15:22|46276.35
09:15:23|46273.56
09:15:24|46271.54
09:15:25|46271.44
09:15:26|46271.44
09:15:26|46271.44
09:15:28|46271.45
09:15:29|46271.45
09:15:30|46271.45
09:15:31|46271.44
09:15:32|46269.96
09:15:34|46269.97
09:15:34|46269.46
09:15:35|46269.33
09:15:36|46269.22
09:15:38|46267.73
09:15:38|46267.1
09:15:39|46267.1
09:15:40|46262.31
09:15:41|46262.32
09:15:42|46262.31
09:15:43|46262.31
09:15:44|46262.31
09:15:46|46262.32
09:15:46|46262.32
09:15:48|46262.31
09:15:48|46262.31
09:15:49|46262.31
09:15:50|46261.12
09:15:52|46261.12
09:15:53|46261.13
09:15:55|46259.82
09:15:56|46259.39
09:15:57|46259.4
09:15:58|46256.01
09:15:59|46255.95
09:16:00|46255.95
09:16:02|46255.56
09:16:03|46255.54
09:16:03|46254.12
09:16:04|46247.4
09:16:05|46243.79
09:16:07|46243.8
09:16:07|46241.05
09:16:08|46241.06
09:16:09|46241.05
09:16:11|46241.06
09:16:11|46241.05
09:16:12|46241.05
09:16:13|46241.05
09:16:14|46241.05
09:16:15|46241.06
09:16:17|46241.05
09:16:17|46241.05
09:16:19|46240.87
09:16:19|46240.86
09:16:21|46240.72
09:16:22|46240.71
09:16:23|46237.35
09:16:25|46237.35
09:16:25|46237.34
09:16:26|46237.34
09:16:27|46237.34
09:16:28|46236.21
09:16:29|46232.54
09:16:31|46228.57
09:16:31|46225.81
09:16:32|46225.82
09:16:34|46225.54
09:16:34|46224.94
09:16:35|46224.01
09:16:36|46222.4
09:16:38|46230.57
09:16:39|46230.56
09:16:40|46237.55
09:16:40|46239.08
09:16:42|46251.09
09:16:42|46251.09
09:16:44|46251.09
09:16:45|46251.1
09:16:46|46253.07
09:16:46|46253.07
09:16:47|46255.55
09:16:49|46255.56
09:16:49|46255.55
09:16:51|46255.55
09:16:52|46255.56
09:16:53|46255.55
09:16:55|46255.55
09:16:56|46255.55
09:16:57|46255.68
09:16:57|46255.68
09:16:59|46255.68
09:17:00|46255.68
09:17:02|46258.
09:17:03|46257.99
09:17:04|46258.
09:17:04|46258.
09:17:06|46257.99
09:17:07|46258.
09:17:08|46257.99
09:17:08|46258.
09:17:10|46258.
09:17:11|46258.
09:17:12|46257.99
09:17:12|46257.99
09:17:13|46258.
09:17:14|46258.
09:17:16|46261.1
09:17:16|46261.09
09:17:18|46261.09
09:17:19|46261.09
09:17:19|46261.1
09:17:20|46261.99
09:17:22|46261.99
09:17:23|46262.
09:17:24|46261.99
09:17:25|46262.
09:17:26|46261.99
09:17:27|46262.
09:17:28|46261.99
09:17:29|46261.09
09:17:30|46260.
09:17:31|46260.
09:17:32|46260.
09:17:34|46260.01
09:17:34|46260.01
09:17:36|46261.
09:17:36|46261.41
09:17:37|46267.9
09:17:38|46271.09
09:17:39|46276.35
09:17:41|46276.35
09:17:41|46276.35
09:17:43|46276.35
09:17:43|46276.35
09:17:45|46276.36
09:17:46|46276.35
09:17:46|46276.36
09:17:48|46276.36
09:17:48|46267.88
09:17:49|46260.01
09:17:50|46260.01
09:17:51|46265.91
09:17:53|46265.99
09:17:53|46266.
09:17:55|46266.
09:17:57|46266.
09:17:58|46266.
09:17:59|46266.
09:17:59|46265.99
09:18:00|46266.
09:18:02|46265.99
09:18:02|46265.99
09:18:04|46265.99
09:18:04|46266.
09:18:05|46265.99
09:18:07|46265.98
09:18:08|46265.98
09:18:09|46265.98
09:18:09|46265.98
09:18:11|46265.98
09:18:12|46265.98
09:18:12|46264.65
09:18:14|46264.66
09:18:14|46264.65
09:18:15|46264.66
09:18:16|46261.66
09:18:18|46260.01
09:18:19|46260.01
09:18:20|46260.
09:18:21|46260.01
09:18:21|46260.01
09:18:23|46260.
09:18:24|46270.33
09:18:25|46270.34
09:18:26|46270.33
09:18:27|46270.33
09:18:29|46270.33
09:18:30|46270.34
09:18:31|46270.33
09:18:33|46270.01
09:18:34|46270.
09:18:34|46270.01
09:18:36|46270.01
09:18:37|46270.
09:18:38|46270.
09:18:39|46268.
09:18:40|46268.01
09:18:41|46268.01
09:18:41|46268.01
09:18:43|46268.
09:18:43|46268.01
09:18:45|46268.01
09:18:45|46268.01
09:18:46|46268.
09:18:48|46275.99
09:18:49|46275.99
09:18:50|46275.99
09:18:51|46275.99
09:18:52|46275.99
09:18:53|46275.99
09:18:54|46275.99
09:18:55|46276.
09:18:56|46275.99
09:18:57|46275.99
09:18:59|46275.99
09:18:59|46276.
09:19:00|46275.99
09:19:02|46270.
09:19:03|46270.
09:19:03|46270.01
09:19:05|46270.01
09:19:06|46270.01
09:19:06|46270.
09:19:08|46270.
09:19:09|46270.01
09:19:10|46270.01
09:19:11|46270.
09:19:12|46270.01
09:19:13|46270.01
09:19:14|46270.
09:19:15|46270.01
09:19:16|46270.01
09:19:17|46270.01
09:19:18|46270.01
09:19:19|46270.01
09:19:20|46270.01
09:19:21|46270.
09:19:22|46270.
09:19:23|46270.01
09:19:24|46270.01
09:19:25|46270.01
09:19:26|46270.
09:19:27|46270.
09:19:28|46270.01
09:19:30|46270.01
09:19:30|46270.
09:19:31|46270.01
09:19:32|46270.
09:19:34|46270.
09:19:35|46270.
09:19:35|46270.01
09:19:37|46270.01
09:19:37|46276.
09:19:39|46276.
09:19:40|46276.
09:19:40|46276.34
09:19:41|46276.35
09:19:43|46276.35
09:19:44|46276.36
09:19:45|46276.35
09:19:46|46276.36
09:19:46|46281.1
09:19:48|46284.54
09:19:49|46284.53
09:19:49|46284.54
09:19:51|46284.53
09:19:53|46284.54
09:19:53|46284.54
09:19:54|46284.53
09:19:56|46284.53
09:19:57|46284.54
09:19:59|46279.26
09:19:59|46274.36
09:20:01|46272.01
09:20:02|46271.28
09:20:03|46271.1
09:20:05|46271.1
09:20:06|46271.11
09:20:07|46271.1
09:20:07|46271.1
09:20:09|46271.1
09:20:09|46271.11
09:20:11|46271.11
09:20:11|46271.1
09:20:13|46271.11
09:20:13|46271.11
09:20:14|46271.1
09:20:15|46271.1
09:20:16|46271.11
09:20:17|46280.53
09:20:18|46280.57
09:20:20|46280.57
09:20:20|46280.58
09:20:21|46280.57
09:20:22|46280.57
09:20:24|46280.57
09:20:25|46280.57
09:20:26|46280.57
09:20:27|46280.57
09:20:29|46280.57
09:20:29|46280.57
09:20:31|46280.57
09:20:31|46280.57
09:20:33|46280.57
09:20:33|46280.57
09:20:34|46280.57
09:20:36|46280.58
09:20:36|46280.57
09:20:38|46280.57
09:20:39|46280.57
09:20:40|46280.57
09:20:40|46280.57
09:20:42|46280.58
09:20:43|46280.58
09:20:44|46280.57
09:20:45|46280.57
09:20:46|46280.57
09:20:47|46280.58
09:20:48|46280.58
09:20:49|46280.58
09:20:50|46280.58
09:20:51|46280.58
09:20:53|46280.57
09:20:53|46280.58
09:20:54|46280.57
09:20:55|46280.58
09:20:56|46280.57
09:20:57|46280.57
09:20:59|46280.58
09:21:00|46283.5
09:21:00|46284.54
09:21:02|46284.53
09:21:02|46284.54
09:21:04|46284.54
09:21:05|46284.54
09:21:05|46284.54
09:21:07|46284.53
09:21:08|46284.53
09:21:09|46284.54
09:21:10|46284.54
09:21:11|46284.54
09:21:11|46284.54
09:21:13|46284.54
09:21:14|46284.54
09:21:15|46285.82
09:21:16|46285.82
09:21:16|46285.82
09:21:18|46285.82
09:21:19|46286.36
09:21:21|46288.
09:21:21|46288.
09:21:23|46287.99
09:21:23|46288.
09:21:25|46288.
09:21:25|46287.99
09:21:27|46288.
09:21:27|46290.
09:21:29|46290.
09:21:29|46290.01
09:21:31|46290.
09:21:31|46290.
09:21:32|46291.1
09:21:34|46291.1
09:21:35|46291.09
09:21:36|46293.38
09:21:36|46293.5
09:21:37|46294.71
09:21:38|46295.41
09:21:39|46295.41
09:21:40|46295.4
09:21:41|46295.41
09:21:42|46295.51
09:21:43|46295.72
09:21:44|46295.91
09:21:45|46295.91
09:21:46|46296.05
09:21:47|46296.05
09:21:49|46296.05
09:21:49|46297.31
09:21:51|46297.32
09:21:51|46297.32
09:21:52|46297.32
09:21:54|46299.99
09:21:54|46300.
09:21:55|46300.15
09:21:56|46304.41
09:21:57|46304.42
09:21:59|46308.45
09:22:01|46308.58
09:22:01|46309.04
09:22:02|46309.12
09:22:03|46310.
09:22:05|46309.99
09:22:06|46310.
09:22:07|46309.99
09:22:08|46310.
09:22:09|46310.
09:22:10|46310.
09:22:11|46310.
09:22:12|46310.
09:22:13|46310.
09:22:15|46311.87
09:22:15|46313.61
09:22:16|46314.5
09:22:17|46314.63
09:22:18|46314.69
09:22:20|46318.34
09:22:20|46321.09
09:22:22|46321.09
09:22:23|46321.09
09:22:23|46321.1
09:22:24|46321.1
09:22:26|46321.09
09:22:26|46321.09
09:22:28|46321.1
09:22:29|46321.26
09:22:30|46322.78
09:22:32|46323.
09:22:33|46323.
09:22:33|46324.26
09:22:35|46325.1
09:22:35|46325.27
09:22:36|46325.26
09:22:38|46321.26
09:22:38|46321.26
09:22:40|46325.8
09:22:41|46325.8
09:22:42|46325.8
09:22:42|46325.79
09:22:44|46325.8
09:22:45|46325.79
09:22:46|46325.8
09:22:46|46325.79
09:22:47|46325.8
09:22:49|46325.79
09:22:50|46324.27
09:22:51|46324.26
09:22:51|46324.27
09:22:52|46324.27
09:22:53|46324.27
09:22:55|46324.26
09:22:56|46324.26
09:22:57|46325.79
09:22:58|46325.8
09:22:58|46325.8
09:23:00|46329.13
09:23:01|46328.
09:23:02|46328.
09:23:04|46328.
09:23:04|46328.
09:23:05|46328.01
09:23:07|46328.
09:23:07|46328.01
09:23:09|46328.01
09:23:10|46328.
09:23:10|46328.01
09:23:12|46328.01
09:23:12|46328.
09:23:13|46328.01
09:23:14|46328.01
09:23:16|46328.
09:23:16|46310.75
09:23:17|46310.74
09:23:18|46314.18
09:23:20|46321.09
09:23:21|46321.1
09:23:22|46321.1
09:23:23|46321.09
09:23:24|46323.52
09:23:25|46323.52
09:23:26|46323.52
09:23:27|46323.52
09:23:28|46323.44
09:23:29|46323.44
09:23:30|46323.43
09:23:31|46312.71
09:23:32|46312.12
09:23:33|46312.12
09:23:34|46312.01
09:23:35|46312.01
09:23:36|46311.1
09:23:37|46311.11
09:23:38|46311.11
09:23:40|46311.11
09:23:40|46311.11
09:23:41|46311.1
09:23:42|46311.11
09:23:44|46311.11
09:23:45|46311.11
09:23:46|46311.11
09:23:46|46311.11
09:23:48|46311.1
09:23:49|46311.11
09:23:50|46311.1
09:23:51|46311.1
09:23:52|46311.1
09:23:53|46310.92
09:23:54|46310.27
09:23:55|46310.02
09:23:56|46310.02
09:23:56|46310.01
09:23:58|46310.01
09:23:59|46310.01
09:24:00|46310.01
09:24:02|46310.01
09:24:02|46310.02
09:24:04|46310.02
09:24:04|46305.05
09:24:06|46305.05
09:24:07|46305.04
09:24:08|46305.04
09:24:09|46305.04
09:24:10|46305.05
09:24:11|46305.05
09:24:12|46305.05
09:24:13|46305.04
09:24:14|46305.04
09:24:15|46305.04
09:24:16|46305.04
09:24:18|46305.04
09:24:18|46305.04
09:24:20|46305.04
09:24:20|46305.05
09:24:21|46304.
09:24:23|46304.
09:24:24|46304.01
09:24:25|46304.
09:24:26|46304.01
09:24:27|46304.
09:24:28|46304.
09:24:29|46304.01
09:24:31|46304.01
09:24:31|46304.
09:24:32|46304.
09:24:33|46304.01
09:24:34|46304.01
09:24:35|46304.01
09:24:36|46304.01
09:24:38|46304.
09:24:38|46305.05
09:24:39|46305.99
09:24:40|46306.
09:24:41|46306.
09:24:43|46305.99
09:24:43|46305.99
09:24:45|46305.99
09:24:45|46306.
09:24:46|46305.99
09:24:47|46306.
09:24:48|46306.
09:24:49|46305.99
09:24:51|46305.99
09:24:51|46302.73
09:24:52|46302.01
09:24:54|46302.01
09:24:55|46302.
09:24:56|46302.01
09:24:57|46302.
09:24:58|46302.
09:24:59|46302.01
09:25:00|46302.01
09:25:01|46302.01
09:25:03|46302.01
09:25:04|46302.01
09:25:05|46302.01
09:25:06|46302.
09:25:06|46302.01
09:25:07|46302.
09:25:09|46302.
09:25:10|46302.
09:25:11|46302.
09:25:12|46302.01
09:25:13|46302.01
09:25:14|46302.01
09:25:15|46302.01
09:25:17|46302.01
09:25:17|46302.01
09:25:19|46302.
09:25:19|46302.
09:25:21|46305.99
09:25:21|46306.
09:25:23|46305.99
09:25:23|46306.
09:25:24|46306.
09:25:25|46306.
09:25:27|46306.
09:25:27|46309.11
09:25:28|46309.1
09:25:29|46309.1
09:25:30|46309.14
09:25:32|46309.14
09:25:32|46309.13
09:25:33|46309.13
09:25:34|46309.13
09:25:35|46309.14
09:25:36|46309.13
09:25:37|46309.13
09:25:38|46309.13
09:25:39|46309.13
09:25:40|46309.14
09:25:41|46309.14
09:25:42|46309.13
09:25:44|46309.13
09:25:45|46309.14
09:25:45|46309.14
09:25:46|46309.13
09:25:47|46309.13
09:25:48|46309.14
09:25:50|46309.14
09:25:50|46306.01
09:25:52|46304.
09:25:53|46302.22
09:25:54|46302.
09:25:55|46302.01
09:25:55|46302.
09:25:56|46296.94
09:25:58|46291.09
09:25:59|46286.
09:25:59|46286.01
09:26:01|46286.01
09:26:02|46286.01
09:26:04|46286.
09:26:04|46286.
09:26:05|46286.
09:26:07|46286.
09:26:07|46286.
09:26:09|46286.01
09:26:10|46286.01
09:26:10|46286.
09:26:11|46286.01
09:26:13|46286.01
09:26:14|46286.01
09:26:15|46286.01
09:26:15|46286.01
09:26:16|46286.01
09:26:18|46286.
09:26:19|46286.01
09:26:20|46286.01
09:26:21|46286.01
09:26:22|46286.
09:26:23|46286.01
09:26:24|46286.01
09:26:25|46286.01
09:26:26|46286.
09:26:27|46286.
09:26:27|46286.
09:26:29|46286.
09:26:30|46286.01
09:26:31|46286.
09:26:32|46286.
09:26:33|46286.
09:26:34|46286.
09:26:35|46286.
09:26:36|46286.01
09:26:37|46286.01
09:26:37|46285.61
09:26:38|46280.57
09:26:40|46280.57
09:26:41|46280.57
09:26:42|46280.57
09:26:42|46280.58
09:26:43|46280.58
09:26:45|46280.57
09:26:46|46280.58
09:26:47|46280.58
09:26:48|46280.57
09:26:49|46280.57
09:26:50|46280.57
09:26:51|46280.57
09:26:52|46280.58
09:26:53|46280.57
09:26:54|46280.58
09:26:55|46280.58
09:26:57|46280.57
09:26:57|46280.57
09:26:59|46280.58
09:26:59|46280.58
09:27:01|46280.57
09:27:01|46280.58
09:27:03|46280.58
09:27:04|46280.57
09:27:05|46280.58
09:27:06|46280.58
09:27:07|46280.57
09:27:09|46290.3
09:27:10|46290.3
09:27:11|46290.31
09:27:12|46290.3
09:27:12|46290.3
09:27:14|46290.31
09:27:14|46290.31
09:27:16|46290.31
09:27:17|46290.3
09:27:18|46290.31
09:27:19|46290.3
09:27:20|46290.3
09:27:21|46290.31
09:27:22|46290.3
09:27:23|46290.31
09:27:24|46290.31
09:27:25|46290.31
09:27:26|46290.3
09:27:27|46290.3
09:27:28|46290.31
09:27:29|46292.01
09:27:30|46292.01
09:27:31|46295.61
09:27:32|46298.31
09:27:33|46298.3
09:27:34|46299.61
09:27:35|46299.6
09:27:36|46305.94
09:27:37|46305.95
09:27:38|46305.94
09:27:39|46305.94
09:27:40|46305.94
09:27:41|46301.18
09:27:42|46300.
09:27:43|46300.
09:27:44|46300.01
09:27:45|46300.01
09:27:46|46300.
09:27:47|46300.
09:27:48|46300.01
09:27:49|46300.
09:27:51|46300.01
09:27:51|46300.
09:27:53|46300.
09:27:54|46300.01
09:27:54|46300.
09:27:55|46300.01
09:27:57|46300.01
09:27:57|46300.
09:27:59|46300.
09:27:59|46300.
09:28:00|46300.01
09:28:01|46300.01
09:28:02|46300.
09:28:04|46300.01
09:28:05|46300.
09:28:06|46300.01
09:28:07|46300.01
09:28:08|46300.01
09:28:09|46300.01
09:28:10|46300.01
09:28:11|46300.
09:28:13|46300.01
09:28:13|46300.
09:28:14|46300.01
09:28:15|46300.
09:28:16|46300.01
09:28:17|46300.
09:28:19|46300.01
09:28:20|46300.01
09:28:20|46300.
09:28:22|46300.
09:28:22|46300.
09:28:24|46300.01
09:28:24|46300.01
09:28:26|46300.
09:28:26|46300.01
09:28:27|46300.
09:28:28|46300.
09:28:29|46300.
09:28:31|46300.
09:28:32|46300.01
09:28:33|46300.
09:28:35|46300.01
09:28:35|46300.01
09:28:36|46300.
09:28:37|46300.
09:28:38|46300.01
09:28:39|46299.93
09:28:40|46299.92
09:28:42|46298.
09:28:42|46298.01
09:28:43|46298.01
09:28:44|46298.01
09:28:46|46298.01
09:28:46|46298.01
09:28:47|46298.01
09:28:48|46298.01
09:28:50|46298.01
09:28:51|46298.
09:28:52|46298.
09:28:53|46298.01
09:28:54|46298.01
09:28:55|46298.01
09:28:55|46298.
09:28:57|46298.
09:28:58|46298.
09:28:59|46298.01
09:29:00|46298.01
09:29:01|46300.
09:29:02|46304.
09:29:02|46303.99
09:29:04|46303.99
09:29:05|46303.99
09:29:07|46303.99
09:29:07|46303.99
09:29:09|46304.
09:29:10|46304.
09:29:11|46304.
09:29:12|46303.99
09:29:13|46304.
09:29:14|46303.99
09:29:15|46304.
09:29:17|46303.99
09:29:18|46301.01
09:29:19|46300.9
09:29:20|46300.9
09:29:21|46300.89
09:29:22|46300.9
09:29:23|46300.9
09:29:24|46300.9
09:29:25|46300.9
09:29:26|46300.9
09:29:27|46300.89
09:29:28|46300.9
09:29:29|46300.9
09:29:30|46300.
09:29:31|46300.
09:29:32|46298.
09:29:33|46298.
09:29:34|46298.01
09:29:35|46298.
09:29:36|46298.
09:29:37|46298.
09:29:38|46298.
09:29:39|46298.01
09:29:40|46298.
09:29:41|46298.01
09:29:42|46298.01
09:29:43|46298.
09:29:44|46299.64
09:29:46|46299.65
09:29:46|46300.88
09:29:47|46301.46
09:29:48|46301.46
09:29:49|46301.46
09:29:50|46301.45
09:29:52|46301.45
09:29:52|46301.46
09:29:54|46301.45
09:29:54|46301.46
09:29:55|46301.45
09:29:56|46301.46
09:29:57|46301.46
09:29:58|46301.45
09:30:00|46301.46
09:30:01|46301.46
09:30:01|46301.46
09:30:03|46301.45
09:30:03|46301.46
09:30:05|46306.11
09:30:05|46309.12
09:30:07|46309.12
09:30:09|46309.13
09:30:09|46309.12
09:30:10|46309.13
09:30:12|46309.13
09:30:12|46309.12
09:30:14|46309.13
09:30:15|46309.12
09:30:16|46309.13
09:30:16|46309.13
09:30:18|46309.12
09:30:19|46309.12
09:30:20|46301.92
09:30:20|46301.46
09:30:22|46301.46
09:30:22|46301.45
09:30:24|46301.46
09:30:24|46301.46
09:30:25|46301.45
09:30:26|46301.45
09:30:28|46301.45
09:30:29|46301.45
09:30:29|46301.45
09:30:31|46301.46
09:30:32|46301.45
09:30:33|46301.45
09:30:34|46301.46
09:30:35|46301.45
09:30:35|46301.45
09:30:37|46301.46
09:30:37|46301.46
09:30:39|46301.28
09:30:39|46301.28
09:30:40|46300.01
09:30:42|46299.14
09:30:43|46299.14
09:30:43|46298.01
09:30:44|46298.01
09:30:45|46298.01
09:30:47|46292.01
09:30:48|46292.01
09:30:49|46292.01
09:30:50|46291.69
09:30:51|46291.69
09:30:52|46294.
09:30:53|46294.
09:30:54|46299.38
09:30:55|46299.99
09:30:56|46300.
09:30:57|46300.
09:30:58|46299.99
09:30:59|46299.99
09:31:00|46300.
09:31:01|46300.
09:31:02|46299.99
09:31:03|46299.99
09:31:04|46298.33
09:31:05|46298.33
09:31:06|46298.33
09:31:07|46298.32
09:31:09|46290.27
09:31:10|46290.27
09:31:11|46290.27
09:31:11|46290.27
09:31:13|46290.28
09:31:14|46290.28
09:31:14|46290.27
09:31:15|46290.27
09:31:17|46290.27
09:31:18|46287.06
09:31:19|46286.1
09:31:20|46286.02
09:31:21|46286.02
09:31:22|46280.58
09:31:24|46280.57
09:31:25|46280.58
09:31:25|46280.57
09:31:26|46277.26
09:31:28|46277.01
09:31:28|46277.01
09:31:30|46277.
09:31:30|46277.01
09:31:32|46277.01
09:31:33|46277.01
09:31:34|46273.81
09:31:34|46273.56
09:31:35|46273.57
09:31:37|46273.57
09:31:38|46271.46
09:31:39|46271.46
09:31:40|46271.45
09:31:41|46265.14
09:31:41|46265.14
09:31:43|46265.15
09:31:44|46265.14
09:31:45|46265.15
09:31:46|46258.55
09:31:47|46258.54
09:31:48|46258.55
09:31:49|46258.54
09:31:50|46258.54
09:31:51|46258.54
09:31:52|46258.55
09:31:52|46258.55
09:31:53|46258.55
09:31:54|46258.55
09:31:55|46256.91
09:31:57|46255.55
09:31:58|46255.56
09:31:59|46255.55
09:31:59|46255.55
09:32:00|46255.55
09:32:02|46255.56
09:32:03|46255.55
09:32:04|46255.56
09:32:05|46255.56
09:32:06|46255.56
09:32:07|46255.55
09:32:08|46255.56
09:32:10|46255.56
09:32:11|46255.56
09:32:12|46255.56
09:32:13|46255.55
09:32:14|46255.56
09:32:15|46255.56
09:32:16|46255.55
09:32:17|46255.55
09:32:18|46255.56
09:32:19|46255.55
09:32:20|46255.56
09:32:21|46255.55
09:32:22|46255.56
09:32:23|46255.56
09:32:24|46255.56
09:32:25|46255.55
09:32:26|46255.56
09:32:27|46255.55
09:32:28|46255.56
09:32:30|46255.55
09:32:31|46255.56
09:32:32|46255.55
09:32:32|46255.56
09:32:33|46255.56
09:32:34|46255.56
09:32:35|46255.56
09:32:36|46262.47
09:32:38|46270.24
09:32:38|46271.8
09:32:39|46273.57
09:32:40|46275.96
09:32:41|46276.
09:32:42|46275.99
09:32:44|46275.99
09:32:44|46275.99
09:32:46|46275.99
09:32:47|46275.99
09:32:47|46274.91
09:32:49|46271.54
09:32:49|46268.
09:32:50|46268.
09:32:51|46268.
09:32:52|46267.9
09:32:53|46262.19
09:32:55|46262.19
09:32:56|46262.19
09:32:57|46262.19
09:32:57|46262.19
09:32:59|46261.42
09:32:59|46260.96
09:33:00|46255.55
09:33:01|46255.55
09:33:02|46255.55
09:33:03|46253.6
09:33:04|46251.1
09:33:05|46250.
09:33:06|46247.36
09:33:08|46246.63
09:33:08|46246.63
09:33:09|46246.63
09:33:10|46246.63
09:33:12|46246.63
09:33:13|46246.63
09:33:14|46246.63
09:33:15|46246.63
09:33:16|46246.32
09:33:17|46244.
09:33:18|46242.99
09:33:19|46242.99
09:33:20|46242.98
09:33:20|46242.99
09:33:21|46242.98
09:33:23|46242.98
09:33:24|46242.98
09:33:25|46240.62
09:33:26|46240.62
09:33:27|46245.63
09:33:28|46245.63
09:33:29|46245.63
09:33:51|46245.72
09:33:52|46247.25
09:33:53|46247.62
09:33:54|46247.62
09:33:55|46247.62
09:33:56|46247.62
09:33:57|46248.22
09:33:58|46248.21
09:33:59|46248.5
09:34:00|46248.92
09:34:01|46248.91
09:34:02|46248.91
09:34:03|46248.92
09:34:04|46248.92
09:34:06|46245.64
09:34:06|46242.06
09:34:08|46240.
09:34:08|46235.92
09:34:09|46235.92
09:34:11|46235.77
09:34:12|46235.77
09:34:13|46235.76
09:34:15|46234.41
09:34:16|46234.42
09:34:17|46234.42
09:34:18|46240.08
09:34:18|46241.61
09:34:20|46248.
09:34:21|46248.
09:34:22|46248.
09:34:23|46248.
09:34:24|46247.99
09:34:25|46247.99
09:34:25|46248.
09:34:27|46248.
09:34:28|46248.
09:34:29|46248.
09:34:30|46247.99
09:34:30|46248.
09:34:32|46247.99
09:34:33|46249.99
09:34:34|46254.21
09:34:35|46259.99
09:34:36|46260.
09:34:37|46260.
09:34:38|46260.
09:34:39|46260.
09:34:40|46260.
09:34:41|46259.99
09:34:42|46260.
09:34:43|46259.99
09:34:44|46259.99
09:34:45|46262.
09:34:46|46262.18
09:34:47|46262.18
09:34:48|46262.18
09:34:49|46262.19
09:34:50|46262.18
09:34:51|46262.19
09:34:52|46266.62
09:34:53|46267.2
09:34:54|46267.2
09:34:55|46267.2
09:34:56|46267.2
09:34:58|46267.21
09:34:58|46267.2
09:34:59|46267.38
09:35:00|46267.37
09:35:01|46267.72
09:35:03|46267.72
09:35:03|46267.72
09:35:05|46267.72
09:35:06|46268.56
09:35:07|46269.91
09:35:08|46269.91
09:35:09|46269.92
09:35:10|46269.92
09:35:11|46269.92
09:35:12|46269.91
09:35:13|46269.92
09:35:15|46269.92
09:35:16|46269.92
09:35:17|46269.92
09:35:18|46270.76
09:35:19|46276.99
09:35:21|46277.
09:35:21|46277.16
09:35:22|46281.09
09:35:24|46281.09
09:35:25|46277.16
09:35:26|46277.16
09:35:26|46277.16
09:35:28|46277.15
09:35:29|46277.15
09:35:30|46277.15
09:35:31|46277.16
09:35:32|46277.16
09:35:33|46277.15
09:35:34|46277.16
09:35:34|46277.16
09:35:35|46277.16
09:35:37|46277.16
09:35:37|46270.71
09:35:39|46270.7
09:35:40|46270.71
09:35:41|46270.71
09:35:42|46270.71
09:35:43|46270.7
09:35:44|46270.7
09:35:45|46270.7
09:35:46|46270.71
09:35:47|46270.7
09:35:48|46269.21
09:35:49|46269.21
09:35:50|46269.22
09:35:51|46268.4
09:35:52|46268.17
09:35:53|46268.17
09:35:54|46268.18
09:35:55|46268.18
09:35:56|46268.17
09:35:57|46268.17
09:35:58|46268.17
09:35:59|46262.18
09:36:00|46261.93
09:36:01|46261.94
09:36:02|46261.94
09:36:03|46261.93
09:36:04|46261.93
09:36:05|46261.93
09:36:06|46261.93
09:36:07|46261.94
09:36:08|46261.93
09:36:09|46261.94
09:36:10|46261.93
09:36:11|46261.93
09:36:12|46261.94
09:36:14|46261.93
09:36:15|46261.93
09:36:15|46261.93
09:36:17|46261.94
09:36:18|46261.93
09:36:19|46261.94
09:36:19|46261.94
09:36:20|46261.93
09:36:22|46261.94
09:36:23|46261.94
09:36:24|46261.94
09:36:25|46261.94
09:36:26|46261.93
09:36:27|46261.94
09:36:28|46261.93
09:36:29|46261.94
09:36:30|46261.94
09:36:31|46261.94
09:36:32|46261.93
09:36:33|46261.94
09:36:33|46261.94
09:36:34|46261.94
09:36:36|46261.94
09:36:37|46261.94
09:36:38|46261.93
09:36:39|46261.94
09:36:40|46261.93
09:36:41|46261.93
09:36:42|46261.94
09:36:43|46261.93
09:36:44|46261.94
09:36:45|46261.93
09:36:46|46261.94
09:36:47|46261.93
09:36:48|46261.93
09:36:49|46261.93
09:36:50|46261.93
09:36:51|46261.93
09:36:52|46261.93
09:37:15|46283.49
09:37:17|46278.
09:37:18|46278.01
09:37:18|46278.
09:37:20|46281.21
09:37:21|46283.5
09:37:21|46288.4
09:37:23|46288.4
09:37:24|46288.4
09:37:24|46289.87
09:37:26|46289.86
09:37:26|46291.04
09:37:28|46291.12
09:37:28|46291.12
09:37:30|46291.11
09:37:30|46291.11
09:37:31|46291.12
09:37:32|46291.11
09:37:33|46291.12
09:37:35|46298.41
09:37:35|46298.41
09:37:36|46298.41
09:37:37|46295.46
09:37:39|46295.47
09:37:40|46295.47
09:37:41|46295.46
09:37:42|46295.46
09:37:43|46295.47
09:37:44|46295.46
09:37:45|46295.46
09:37:46|46295.46
09:37:47|46295.46
09:37:48|46295.46
09:37:49|46295.47
09:37:50|46295.47
09:37:51|46295.47
09:37:52|46295.46
09:37:54|46295.46
09:37:54|46295.46
09:37:55|46295.46
09:37:57|46295.47
09:37:58|46295.46
09:37:59|46295.46
09:37:59|46295.46
09:38:00|46295.47
09:38:02|46295.46
09:38:02|46295.47
09:38:03|46295.47
09:38:05|46298.27
09:38:07|46298.27
09:38:07|46299.99
09:38:08|46299.99
09:38:09|46299.99
09:38:10|46300.
09:38:11|46300.
09:38:13|46299.99
09:38:13|46299.99
09:38:15|46299.99
09:38:17|46299.99
09:38:18|46299.99
09:38:19|46300.
09:38:21|46300.
09:38:22|46300.
09:38:22|46300.
09:38:24|46299.99
09:38:24|46300.
09:38:25|46299.99
09:38:26|46299.99
09:38:27|46300.
09:38:28|46299.99
09:38:29|46299.99
09:38:31|46309.24
09:38:32|46309.25
09:38:33|46309.24
09:38:34|46309.24
09:38:35|46309.25
09:38:36|46309.25
09:38:37|46309.25
09:38:38|46309.24
09:38:39|46304.
09:38:40|46304.01
09:38:41|46304.
09:38:42|46304.01
09:38:43|46304.
09:38:44|46304.01
09:38:45|46304.
09:38:46|46304.
09:38:47|46304.
09:38:48|46304.
09:38:49|46304.01
09:38:50|46304.01
09:38:51|46304.01
09:38:52|46304.01
09:38:53|46304.
09:38:54|46304.01
09:38:55|46304.
09:38:57|46304.02
09:38:57|46305.01
09:38:59|46305.01
09:38:59|46305.02
09:39:00|46305.02
09:39:01|46305.01
09:39:02|46305.01
09:39:03|46261.68
09:39:04|46259.2
09:39:06|46247.
09:39:06|46247.01
09:39:08|46247.01
09:39:08|46247.01
09:39:10|46247.01
09:39:10|46247.01
09:39:11|46247.01
09:39:12|46247.
09:39:13|46247.01
09:39:14|46247.01
09:39:16|46247.01
09:39:18|46247.01
09:39:18|46247.01
09:39:20|46247.01
09:39:21|46247.01
09:39:22|46247.
09:39:22|46247.
09:39:24|46247.
09:39:25|46247.
09:39:26|46247.
09:39:27|46247.01
09:39:28|46247.01
09:39:29|46247.
09:39:30|46247.01
09:39:31|46247.01
09:39:32|46247.
09:39:33|46247.
09:39:34|46244.7
09:39:35|46244.7
09:39:36|46242.97
09:39:37|46242.97
09:39:38|46241.61
09:39:39|46241.62
09:39:40|46241.61
09:39:41|46241.62
09:39:42|46241.62
09:39:43|46241.62
09:39:44|46241.62
09:39:45|46241.61
09:39:47|46241.61
09:39:47|46241.61
09:39:48|46241.61
09:39:50|46241.62
09:39:50|46241.62
09:39:52|46237.22
09:39:53|46237.09
09:39:54|46230.56
09:39:55|46226.08
09:39:56|46226.08
09:39:57|46226.07
09:39:58|46226.08
09:39:59|46226.07
09:40:00|46226.07
09:40:01|46226.07
09:40:02|46226.07
09:40:03|46226.08
09:40:04|46226.08
09:40:05|46226.08
09:40:06|46226.08
09:40:07|46226.08
09:40:08|46222.73
09:40:09|46222.73
09:40:10|46222.72
09:40:11|46222.73
09:40:12|46222.73
09:40:13|46222.72
09:40:14|46222.72
09:40:15|46222.72
09:40:16|46222.73
09:40:18|46222.72
09:40:19|46222.73
09:40:20|46222.73
09:40:22|46222.71
09:40:22|46222.72
09:40:24|46222.73
09:40:25|46236.
09:40:25|46236.
09:40:26|46238.
09:40:27|46238.
09:40:28|46237.99
09:40:29|46237.99
09:40:30|46237.99
09:40:31|46238.
09:40:33|46238.
09:40:34|46237.99
09:40:35|46238.
09:40:35|46238.
09:40:37|46237.99
09:40:37|46237.99
09:40:38|46238.
09:40:40|46237.99
09:40:41|46237.99
09:40:42|46237.99
09:40:42|46238.
09:40:43|46237.99
09:40:45|46238.01
09:40:46|46238.26
09:40:47|46238.33
09:40:47|46238.33
09:40:48|46238.34
09:40:49|46238.33
09:40:50|46239.99
09:40:51|46241.1
09:40:53|46241.1
09:40:53|46241.09
09:40:54|46241.09
09:40:55|46241.09
09:40:56|46242.54
09:40:57|46245.73
09:40:58|46264.
09:40:59|46267.76
09:41:01|46268.85
09:41:02|46268.86
09:41:03|46275.46
09:41:03|46275.46
09:41:04|46275.46
09:41:05|46275.46
09:41:06|46277.78
09:41:07|46278.
09:41:09|46277.99
09:41:09|46279.86
09:41:10|46283.91
09:41:11|46286.1
09:41:12|46287.99
09:41:13|46287.99
09:41:15|46288.41
09:41:15|46297.23
09:41:16|46297.99
09:41:19|46306.12
09:41:20|46307.55
09:41:21|46307.56
09:41:22|46307.56
09:41:22|46309.59
09:41:24|46309.59
09:41:25|46309.6
09:41:26|46309.59
09:41:26|46309.6
09:41:28|46309.6
09:41:29|46309.59
09:41:30|46309.6
09:41:31|46309.59
09:41:32|46309.6
09:41:34|46309.6
09:41:35|46309.6
09:41:36|46309.59
09:41:36|46302.41
09:41:43|46299.99
09:41:44|46300.
09:41:45|46300.
09:41:45|46304.
09:41:46|46307.94
09:41:48|46308.19
09:41:48|46308.2
09:41:49|46308.2
09:41:50|46308.2
09:41:51|46309.59
09:41:53|46309.6
09:41:53|46315.47
09:41:54|46315.46
09:41:55|46315.46
09:41:56|46315.46
09:41:58|46315.46
09:41:58|46315.63
09:41:59|46315.64
09:42:00|46317.01
09:42:01|46314.06
09:42:03|46314.
09:42:04|46314.01
09:42:05|46314.01
09:42:06|46314.
09:42:07|46314.
09:42:07|46314.01
09:42:08|46314.01
09:42:10|46314.
09:42:11|46314.
09:42:12|46314.
09:42:13|46314.
09:42:14|46314.01
09:42:15|46314.01
09:42:16|46314.01
09:42:17|46314.
09:42:18|46314.
09:42:19|46314.01
09:42:21|46314.01
09:42:22|46314.
09:42:23|46314.
09:42:24|46311.8
09:42:25|46311.8
09:42:26|46311.8
09:42:26|46311.81
09:42:28|46311.8
09:42:28|46311.81
09:42:29|46311.81
09:42:31|46307.3
09:42:32|46307.3
09:42:33|46306.91
09:42:34|46306.92
09:42:35|46306.92
09:42:36|46306.91
09:42:37|46306.92
09:42:38|46306.92
09:42:39|46302.01
09:42:39|46302.01
09:42:41|46288.01
09:42:42|46288.01
09:42:43|46288.
09:42:44|46288.01
09:42:44|46288.01
09:42:46|46288.
09:42:47|46288.01
09:42:48|46288.01
09:42:49|46288.01
09:42:50|46286.01
09:42:51|46286.01
09:42:52|46286.01
09:42:53|46286.
09:42:54|46286.01
09:42:55|46286.01
09:42:56|46286.
09:42:57|46286.
09:42:58|46286.
09:42:59|46286.
09:43:00|46286.01
09:43:01|46286.01
09:43:02|46293.79
09:43:03|46295.25
09:43:04|46295.26
09:43:05|46295.25
09:43:06|46295.25
09:43:07|46295.25
09:43:08|46295.26
09:43:09|46295.25
09:43:11|46295.26
09:43:12|46295.26
09:43:13|46295.25
09:43:14|46295.25
09:43:15|46295.26
09:43:16|46295.25
09:43:16|46295.25
09:43:18|46295.25
09:43:19|46295.26
09:43:21|46295.26
09:43:21|46295.25
09:43:22|46295.26
09:43:24|46295.26
09:43:24|46295.25
09:43:26|46295.26
09:43:26|46295.25
09:43:28|46295.26
09:43:28|46295.25
09:43:29|46295.25
09:43:31|46295.25
09:43:31|46295.26
09:43:32|46295.26
09:43:33|46295.26
09:43:34|46295.25
09:43:35|46295.26
09:43:36|46295.25
09:43:38|46295.26
09:43:39|46295.25
09:43:40|46295.25
09:43:40|46295.26
09:43:41|46295.25
09:43:43|46295.26
09:43:43|46295.26
09:43:45|46295.25
09:43:45|46295.26
09:43:47|46295.25
09:43:48|46295.25
09:43:49|46290.
09:43:49|46290.
09:43:51|46290.01
09:43:52|46290.
09:43:52|46290.
09:43:54|46290.
09:43:55|46290.
09:43:56|46290.
09:43:57|46289.43
09:43:58|46289.32
09:43:59|46289.31
09:44:00|46289.31
09:44:01|46288.01
09:44:02|46288.01
09:44:03|46287.14
09:44:04|46287.
09:44:05|46287.01
09:44:06|46286.36
09:44:07|46286.13
09:44:08|46283.89
09:44:09|46283.89
09:44:10|46283.89
09:44:11|46282.01
09:44:12|46282.01
09:44:13|46282.
09:44:14|46282.
09:44:15|46282.01
09:44:16|46282.01
09:44:17|46283.89
09:44:18|46288.17
09:44:19|46288.18
09:44:20|46288.17
09:44:22|46288.17
09:44:23|46289.99
09:44:25|46292.08
09:44:25|46292.08
09:44:27|46292.09
09:44:28|46292.09
09:44:29|46292.09
09:44:30|46292.08
09:44:31|46292.09
09:44:32|46292.09
09:44:33|46292.08
09:44:34|46292.09
09:44:35|46292.09
09:44:36|46292.09
09:44:37|46292.43
09:44:38|46292.59
09:44:39|46292.6
09:44:40|46292.77
09:44:41|46293.81
09:44:42|46293.8
09:44:43|46293.8
09:44:44|46293.81
09:44:45|46293.8
09:44:46|46293.8
09:44:47|46293.81
09:44:48|46293.81
09:44:49|46293.8
09:44:50|46293.8
09:44:51|46293.8
09:44:53|46293.81
09:44:53|46293.8
09:44:54|46293.81
09:44:55|46293.81
09:44:57|46293.81
09:44:57|46290.52
09:44:58|46290.51
09:44:59|46290.52
09:45:01|46287.66
09:45:01|46284.81
09:45:02|46284.81
09:45:04|46284.8
09:45:05|46284.81
09:45:05|46293.81
09:45:06|46293.81
09:45:07|46293.8
09:45:08|46293.12
09:45:09|46291.5
09:45:10|46291.5
09:45:11|46291.49
09:45:12|46291.49
09:45:13|46291.5
09:45:14|46291.5
09:45:15|46293.64
09:45:16|46293.8
09:45:17|46293.8
09:45:18|46293.81
09:45:19|46294.4
09:45:20|46294.4
09:45:22|46294.39
09:45:23|46294.42
09:45:25|46299.88
09:45:25|46299.87
09:45:26|46299.88
09:45:27|46296.24
09:45:28|46294.41
09:45:30|46294.41
09:45:30|46294.41
09:45:31|46294.4
09:45:33|46294.41
09:45:34|46294.41
09:45:34|46294.4
09:45:36|46294.4
09:45:36|46291.49
09:45:38|46291.49
09:45:38|46291.5
09:45:39|46291.49
09:45:41|46279.88
09:45:41|46279.87
09:45:42|46279.88
09:45:43|46279.88
09:45:45|46279.88
09:45:46|46279.88
09:45:47|46279.88
09:45:48|46279.87
09:45:49|46279.88
09:45:50|46279.88
09:45:51|46279.88
09:45:51|46279.87
09:45:53|46279.88
09:45:54|46279.87
09:45:55|46279.88
09:45:55|46279.88
09:45:57|46279.88
09:45:57|46279.88
09:45:58|46279.88
09:46:00|46280.
09:46:01|46279.99
09:46:02|46280.
09:46:02|46279.99
09:46:04|46280.
09:46:05|46279.99
09:46:05|46280.
09:46:07|46280.
09:46:07|46280.
09:46:08|46280.
09:46:10|46280.
09:46:11|46280.
09:46:11|46280.
09:46:13|46284.79
09:46:13|46284.79
09:46:14|46285.82
09:46:16|46285.82
09:46:17|46285.82
09:46:17|46286.25
09:46:19|46286.43
09:46:20|46294.
09:46:21|46296.66
09:46:22|46296.66
09:46:23|46296.96
09:46:25|46297.01
09:46:26|46297.01
09:46:26|46297.01
09:46:27|46297.01
09:46:28|46297.01
09:46:30|46297.
09:46:30|46297.
09:46:32|46297.
09:46:33|46297.01
09:46:33|46297.
09:46:35|46298.
09:46:36|46297.99
09:46:37|46298.
09:46:38|46298.
09:46:39|46298.46
09:46:40|46298.84
09:46:40|46300.
09:46:41|46299.99
09:46:42|46300.
09:46:44|46301.01
09:46:44|46302.01
09:46:45|46304.3
09:46:47|46304.32
09:46:47|46304.33
09:46:48|46304.66
09:46:50|46306.4
09:46:51|46306.41
09:46:51|46307.56
09:46:52|46307.56
09:46:53|46309.99
09:46:54|46310.
09:46:55|46310.01
09:46:56|46310.02
09:46:58|46311.99
09:46:59|46314.01
09:46:59|46314.01
09:47:00|46314.01
09:47:01|46313.61
09:47:02|46311.33
09:47:03|46311.33
09:47:04|46308.98
09:47:06|46307.94
09:47:06|46307.78
09:47:08|46307.78
09:47:09|46307.78
09:47:10|46307.77
09:47:10|46307.77
09:47:12|46307.78
09:47:13|46307.77
09:47:13|46307.78
09:47:15|46307.78
09:47:15|46307.78
09:47:16|46307.78
09:47:18|46307.77
09:47:19|46307.77
09:47:19|46307.77
09:47:21|46307.78
09:47:22|46307.78
09:47:23|46307.78
09:47:25|46307.76
09:47:26|46307.76
09:47:27|46303.
09:47:28|46303.
09:47:29|46303.
09:47:30|46303.01
09:47:32|46303.01
09:47:33|46303.01
09:47:34|46303.01
09:47:35|46303.
09:47:36|46303.01
09:47:37|46303.01
09:47:37|46303.71
09:47:38|46303.76
09:47:40|46307.77
09:47:40|46308.66
09:47:41|46308.65
09:47:42|46308.65
09:47:44|46308.66
09:47:45|46308.66
09:47:45|46308.67
09:47:47|46309.75
09:47:48|46309.75
09:47:49|46309.75
09:47:50|46309.76
09:47:51|46309.76
09:47:52|46310.
09:47:53|46309.99
09:47:54|46310.
09:47:55|46310.
09:47:56|46310.
09:47:57|46310.
09:47:58|46309.99
09:47:59|46309.99
09:48:00|46310.
09:48:01|46309.99
09:48:02|46310.52
09:48:03|46310.53
09:48:04|46317.03
09:48:05|46317.82
09:48:06|46317.99
09:48:07|46317.99
09:48:08|46318.
09:48:09|46318.
09:48:10|46318.
09:48:11|46318.
09:48:12|46318.
09:48:13|46318.
09:48:14|46318.
09:48:15|46318.
09:48:16|46308.72
09:48:17|46308.67
09:48:18|46308.67
09:48:19|46308.67
09:48:20|46308.67
09:48:21|46308.66
09:48:22|46308.67
09:48:23|46308.67
09:48:24|46308.67
09:48:26|46308.66
09:48:27|46308.66
09:48:29|46308.66
09:48:30|46308.67
09:48:31|46308.67
09:48:32|46308.66
09:48:33|46308.67
09:48:33|46308.67
09:48:35|46308.66
09:48:36|46308.66
09:48:37|46308.66
09:48:38|46308.67
09:48:39|46303.77
09:48:40|46303.01
09:48:41|46303.01
09:48:42|46303.
09:48:43|46297.02
09:48:44|46297.01
09:48:45|46297.01
09:48:46|46297.01
09:48:47|46297.01
09:48:48|46293.66
09:48:49|46293.66
09:48:50|46292.92
09:48:51|46292.92
09:48:52|46292.91
09:48:55|46292.92
09:48:56|46288.96
09:48:57|46284.28
09:48:58|46284.05
09:48:59|46284.05
09:49:00|46284.04
09:49:01|46284.05
09:49:02|46284.04
09:49:03|46284.04
09:49:04|46284.05
09:49:06|46284.04
09:49:06|46284.05
09:49:07|46284.04
09:49:08|46284.04
09:49:10|46284.05
09:49:10|46284.04
09:49:11|46284.04
09:49:12|46284.04
09:49:13|46284.05
09:49:15|46279.41
09:49:16|46278.02
09:49:17|46278.02
09:49:18|46278.03
09:49:19|46277.79
09:49:20|46274.69
09:49:21|46274.69
09:49:21|46271.1
09:49:23|46270.24
09:49:23|46270.01
09:49:24|46266.14
09:49:27|46263.67
09:49:28|46260.
09:49:28|46257.66
09:49:30|46257.65
09:49:31|46257.65
09:49:32|46257.18
09:49:33|46257.19
09:49:33|46254.79
09:49:35|46253.1
09:49:36|46251.1
09:49:37|46254.67
09:49:38|46254.84
09:49:39|46254.84
09:49:39|46254.84
09:49:40|46257.65
09:49:42|46257.65
09:49:43|46257.64
09:49:44|46257.65
09:49:45|46259.16
09:49:46|46257.65
09:49:47|46257.65
09:49:48|46256.85
09:49:49|46256.85
09:49:50|46256.85
09:49:51|46256.85
09:49:53|46256.85
09:49:53|46256.84
09:49:54|46256.84
09:49:55|46256.84
09:49:57|46264.56
09:49:57|46270.85
09:49:59|46271.09
09:50:00|46271.09
09:50:01|46271.09
09:50:02|46271.09
09:50:03|46267.92
09:50:04|46267.92
09:50:05|46263.67
09:50:06|46263.67
09:50:07|46263.66
09:50:08|46263.67
09:50:09|46271.1
09:50:10|46277.99
09:50:11|46278.
09:50:12|46277.99
09:50:13|46278.
09:50:15|46278.
09:50:15|46277.99
09:50:17|46278.
09:50:17|46278.
09:50:18|46277.99
09:50:19|46286.88
09:50:20|46292.89
09:50:21|46300.
09:50:22|46292.99
09:50:23|46293.
09:50:24|46292.99
09:50:26|46292.99
09:50:27|46287.93
09:50:28|46287.93
09:50:29|46287.93
09:50:30|46287.93
09:50:31|46287.92
09:50:32|46287.93
09:50:33|46287.93
09:50:34|46287.92
09:50:35|46287.92
09:50:36|46285.32
09:50:37|46282.
09:50:39|46282.
09:50:39|46282.
09:50:41|46282.
09:50:43|46282.01
09:50:44|46282.
09:50:45|46282.01
09:50:46|46282.01
09:50:46|46282.
09:50:47|46282.
09:50:48|46282.01
09:50:49|46282.01
09:50:50|46282.01
09:50:51|46282.01
09:50:52|46282.02
09:50:54|46282.01
09:50:54|46282.02
09:50:55|46282.02
09:50:56|46282.01
09:50:58|46281.
09:50:59|46280.01
09:51:00|46280.
09:51:00|46274.04
09:51:01|46274.04
09:51:02|46274.03
09:51:03|46274.01
09:51:05|46274.02
09:51:05|46274.02
09:51:06|46274.02
09:51:07|46274.02
09:51:08|46274.01
09:51:10|46273.88
09:51:11|46270.72
09:51:12|46270.72
09:51:12|46270.73
09:51:13|46270.73
09:51:14|46270.72
09:51:15|46267.27
09:51:17|46267.26
09:51:17|46267.27
09:51:18|46267.27
09:51:19|46267.26
09:51:21|46267.26
09:51:21|46267.27
09:51:22|46267.27
09:51:23|46267.26
09:51:25|46267.27
09:51:26|46281.09
09:51:27|46281.09
09:51:27|46272.22
09:51:30|46266.82
09:51:30|46266.81
09:51:31|46266.82
09:51:33|46266.81
09:51:34|46266.81
09:51:35|46266.82
09:51:37|46266.82
09:51:38|46266.82
09:51:38|46266.81
09:51:40|46267.38
09:51:41|46279.6
09:51:41|46279.6
09:51:43|46276.72
09:51:44|46276.71
09:51:45|46276.71
09:51:45|46276.71
09:51:47|46276.71
09:51:48|46276.27
09:51:48|46276.26
09:51:49|46270.74
09:51:51|46270.73
09:51:51|46265.99
09:51:53|46266.
09:51:53|46266.
09:51:55|46266.
09:51:55|46266.
09:51:56|46265.99
09:51:58|46266.
09:51:59|46265.99
09:52:00|46266.
09:52:01|46266.
09:52:02|46266.
09:52:03|46266.
09:52:04|46265.99
09:52:05|46266.
09:52:06|46265.99
09:52:07|46265.99
09:52:08|46266.
09:52:09|46265.99
09:52:10|46266.
09:52:11|46265.01
09:52:12|46265.
09:52:13|46242.47
09:52:14|46242.47
09:52:15|46248.
09:52:16|46248.
09:52:17|46248.
09:52:18|46247.99
09:52:19|46247.99
09:52:20|46248.
09:52:21|46247.99
09:52:22|46245.69
09:52:23|46244.01
09:52:24|46244.01
09:52:25|46244.01
09:52:26|46244.01
09:52:27|46244.
09:52:28|46244.01
09:52:30|46244.01
09:52:31|46244.
09:52:32|46244.
09:52:33|46242.5
09:52:35|46242.43
09:52:35|46242.07
09:52:37|46242.07
09:52:37|46242.07
09:52:38|46242.07
09:52:39|46242.07
09:52:41|46242.07
09:52:42|46242.06
09:52:42|46242.07
09:52:43|46242.51
09:52:45|46242.51
09:52:46|46242.5
09:52:47|46244.01
09:52:48|46245.64
09:52:49|46245.99
09:52:50|46246.13
09:52:51|46246.12
09:52:52|46246.13
09:52:53|46246.12
09:52:54|46246.12
09:52:55|46246.13
09:52:56|46247.1
09:52:57|46248.03
09:52:58|46248.22
09:52:59|46248.21
09:53:01|46249.51
09:53:01|46249.99
09:53:02|46250.
09:53:03|46250.
09:53:04|46250.
09:53:05|46250.
09:53:07|46249.99
09:53:07|46249.99
09:53:09|46251.1
09:53:09|46252.82
09:53:11|46252.81
09:53:11|46254.66
09:53:12|46254.77
09:53:13|46256.47
09:53:15|46256.47
09:53:15|46256.47
09:53:17|46256.47
09:53:18|46256.46
09:53:18|46256.46
09:53:20|46256.47
09:53:20|46256.47
09:53:21|46256.47
09:53:22|46256.47
09:53:24|46256.47
09:53:24|46263.36
09:53:25|46263.35
09:53:26|46263.35
09:53:27|46263.36
09:53:28|46263.35
09:53:31|46263.36
09:53:31|46263.35
09:53:32|46263.35
09:53:33|46263.36
09:53:34|46263.36
09:53:35|46263.35
09:53:36|46263.35
09:53:38|46263.36
09:53:39|46263.36
09:53:39|46257.5
09:53:41|46257.5
09:53:41|46257.51
09:53:42|46257.5
09:53:44|46257.02
09:53:45|46257.02
09:53:46|46257.02
09:53:46|46257.03
09:53:48|46257.02
09:53:49|46256.48
09:53:50|46256.48
09:53:51|46256.48
09:53:52|46256.47
09:53:53|46256.47
09:53:53|46256.47
09:53:54|46256.47
09:53:55|46256.47
09:53:57|46256.48
09:53:58|46256.47
09:53:59|46256.48
09:54:00|46256.48
09:54:01|46256.48
09:54:03|46256.47
09:54:04|46256.48
09:54:05|46256.48
09:54:06|46256.47
09:54:07|46256.48
09:54:08|46254.22
09:54:09|46253.25
09:54:10|46253.24
09:54:11|46253.25
09:54:12|46253.24
09:54:13|46252.01
09:54:14|46252.01
09:54:15|46248.4
09:54:16|46247.01
09:54:18|46247.01
09:54:19|46247.01
09:54:19|46246.14
09:54:20|46246.14
09:54:21|46246.14
09:54:22|46246.14
09:54:23|46246.14
09:54:24|46246.14
09:54:26|46246.13
09:54:26|46246.13
09:54:27|46246.14
09:54:29|46243.69
09:54:29|46243.61
09:54:32|46242.06
09:54:33|46241.1
09:54:33|46240.
09:54:35|46240.01
09:54:35|46240.01
09:54:37|46240.01
09:54:38|46240.
09:54:39|46240.01
09:54:40|46240.01
09:54:41|46240.
09:54:42|46240.01
09:54:42|46240.
09:54:44|46240.01
09:54:45|46240.
09:54:46|46240.01
09:54:47|46240.
09:54:47|46240.01
09:54:49|46240.
09:54:50|46240.
09:54:51|46240.
09:54:52|46240.01
09:54:53|46240.01
09:54:53|46240.
09:54:55|46240.
09:54:55|46240.
09:54:57|46240.
09:54:58|46240.
09:54:58|46227.44
09:55:00|46227.43
09:55:00|46226.
09:55:02|46226.01
09:55:03|46226.01
09:55:04|46226.
09:55:05|46226.01
09:55:06|46226.01
09:55:08|46226.
09:55:08|46226.
09:55:10|46226.01
09:55:10|46223.17
09:55:11|46223.17
09:55:12|46219.57
09:55:13|46219.56
09:55:15|46219.56
09:55:16|46219.56
09:55:16|46212.42
09:55:17|46211.94
09:55:19|46211.95
09:55:19|46211.95
09:55:20|46217.99
09:55:21|46217.99
09:55:22|46218.
09:55:23|46216.16
09:55:24|46215.68
09:55:25|46215.69
09:55:26|46215.69
09:55:27|46214.01
09:55:28|46212.01
09:55:30|46212.01
09:55:30|46212.01
09:55:32|46212.01
09:55:32|46215.38
09:55:33|46220.91
09:55:34|46223.7
09:55:36|46223.96
09:55:37|46228.64
09:55:38|46230.46
09:55:39|46230.64
09:55:41|46226.04
09:55:42|46226.05
09:55:42|46226.05
09:55:43|46226.05
09:55:44|46226.05
09:55:45|46226.04
09:55:46|46226.04
09:55:47|46226.04
09:55:48|46226.04
09:55:49|46226.05
09:55:50|46226.04
09:55:51|46223.7
09:55:52|46223.17
09:55:54|46223.17
09:55:54|46223.17
09:55:55|46223.17
09:55:56|46223.16
09:55:57|46223.17
09:55:59|46223.17
09:55:59|46223.16
09:56:00|46223.16
09:56:02|46223.16
09:56:03|46223.17
09:56:03|46223.17
09:56:04|46223.16
09:56:05|46232.16
09:56:07|46235.5
09:56:07|46235.51
09:56:09|46235.5
09:56:09|46235.5
09:56:11|46235.51
09:56:12|46235.51
09:56:13|46240.01
09:56:14|46240.
09:56:14|46240.01
09:56:16|46240.01
09:56:17|46240.01
09:56:17|46240.
09:56:19|46240.
09:56:20|46240.01
09:56:21|46240.01
09:56:22|46240.01
09:56:22|46240.
09:56:24|46240.03
09:56:24|46240.03
09:56:26|46240.03
09:56:27|46240.03
09:56:27|46240.03
09:56:29|46240.04
09:56:29|46240.03
09:56:31|46240.04
09:56:31|46235.77
09:56:33|46234.
09:56:35|46234.01
09:56:36|46232.
09:56:36|46226.
09:56:38|46226.
09:56:39|46226.01
09:56:39|46226.01
09:56:41|46226.01
09:56:42|46226.
09:56:43|46226.
09:56:44|46226.01
09:56:44|46223.
09:56:46|46223.01
09:56:47|46223.
09:56:48|46221.1
09:56:49|46221.1
09:56:50|46220.64
09:56:50|46220.64
09:56:51|46220.65
09:56:53|46220.65
09:56:53|46220.65
09:56:54|46220.64
09:56:55|46220.65
09:56:57|46220.64
09:56:58|46220.64
09:56:59|46220.65
09:57:00|46220.64
09:57:01|46220.64
09:57:02|46220.65
09:57:03|46220.65
09:57:04|46220.01
09:57:05|46214.75
09:57:06|46214.17
09:57:07|46214.17
09:57:07|46214.86
09:57:09|46214.86
09:57:09|46214.86
09:57:10|46220.32
09:57:11|46220.31
09:57:13|46220.31
09:57:14|46220.32
09:57:14|46220.32
09:57:16|46224.21
09:57:17|46224.21
09:57:18|46224.22
09:57:18|46224.22
09:57:19|46227.99
09:57:20|46230.49
09:57:21|46230.49
09:57:23|46230.48
09:57:24|46230.48
09:57:25|46230.49
09:57:26|46230.49
09:57:27|46230.49
09:57:28|46230.48
09:57:29|46225.01
09:57:30|46222.73
09:57:31|46222.72
09:57:32|46222.73
09:57:33|46222.73
09:57:35|46222.72
09:57:35|46222.73
09:57:37|46222.73
09:57:37|46222.73
09:57:39|46222.73
09:57:40|46222.73
09:57:40|46222.73
09:57:41|46222.72
09:57:42|46222.72
09:57:44|46233.06
09:57:45|46236.59
09:57:46|46236.59
09:57:47|46236.59
09:57:48|46236.6
09:57:49|46236.02
09:57:50|46236.03
09:57:51|46236.02
09:57:52|46236.02
09:57:53|46236.03
09:57:54|46234.01
09:57:56|46234.
09:57:56|46234.01
09:57:57|46234.
09:57:59|46234.01
09:57:59|46234.
09:58:00|46234.01
09:58:02|46234.01
09:58:02|46234.01
09:58:03|46234.01
09:58:04|46234.01
09:58:05|46234.
09:58:07|46234.01
09:58:07|46238.01
09:58:09|46238.
09:58:09|46238.99
09:58:11|46239.
09:58:11|46239.32
09:58:12|46239.32
09:58:13|46239.32
09:58:15|46239.32
09:58:16|46241.94
09:58:17|46241.93
09:58:17|46241.93
09:58:18|46241.93
09:58:20|46241.94
09:58:21|46244.09
09:58:21|46244.08
09:58:23|46244.08
09:58:23|46244.08
09:58:25|46244.09
09:58:26|46244.09
09:58:27|46244.09
09:58:28|46244.09
09:58:29|46244.08
09:58:30|46244.09
09:58:31|46244.08
09:58:32|46244.09
09:58:33|46244.08
09:58:35|46244.09
09:58:37|46244.09
09:58:38|46244.08
09:58:39|46244.13
09:58:40|46244.13
09:58:40|46244.14
09:58:42|46244.13
09:58:43|46244.13
09:58:44|46244.68
09:58:45|46244.76
09:58:46|46244.75
09:58:47|46244.76
09:58:48|46245.2
09:58:49|46245.21
09:58:51|46245.21
09:58:52|46245.65
09:58:52|46245.66
09:58:53|46245.66
09:58:54|46245.66
09:58:55|46245.65
09:58:56|46245.65
09:58:57|46248.41
09:58:58|46248.81
09:58:59|46248.84
09:59:00|46249.18
09:59:01|46249.17
09:59:02|46249.17
09:59:03|46249.17
09:59:05|46249.17
09:59:05|46249.68
09:59:06|46250.
09:59:07|46249.99
09:59:08|46249.99
09:59:09|46250.
09:59:10|46250.
09:59:11|46250.
09:59:13|46249.99
09:59:13|46249.99
09:59:14|46250.
09:59:15|46245.65
09:59:17|46245.
09:59:17|46245.
09:59:18|46245.
09:59:19|46245.01
09:59:21|46245.
09:59:22|46244.76
09:59:22|46244.77
09:59:23|46241.38
09:59:24|46238.84
09:59:25|46227.68
09:59:26|46227.67
09:59:27|46227.67
09:59:28|46227.68
09:59:30|46227.68
09:59:30|46226.74
09:59:32|46225.01
09:59:33|46225.
09:59:34|46219.6
09:59:34|46217.78
09:59:37|46224.5
09:59:37|46224.51
09:59:39|46224.51
09:59:39|46224.51
09:59:41|46224.51
09:59:41|46224.76
09:59:43|46226.81
09:59:44|46227.67
09:59:45|46227.66
09:59:46|46227.66
09:59:47|46227.67
09:59:47|46227.67
09:59:49|46227.67
09:59:49|46227.67
09:59:51|46227.67
09:59:52|46227.66
09:59:53|46227.66
09:59:54|46221.62
09:59:55|46220.12
09:59:57|46220.13
09:59:57|46220.13
09:59:58|46220.12
09:59:59|46220.12
10:00:00|46219.66
10:00:02|46218.07
10:00:03|46218.06
10:00:04|46218.07
10:00:05|46218.66
10:00:06|46223.93
10:00:07|46223.94
10:00:08|46225.99
10:00:09|46225.99
10:00:10|46225.99
10:00:11|46238.46
10:00:12|46239.81
10:00:13|46239.8
10:00:14|46239.8
10:00:16|46239.8
10:00:16|46241.09
10:00:17|46241.61
10:00:18|46244.48
10:00:20|46244.77
10:00:21|46246.38
10:00:22|46246.56
10:00:22|46247.62
10:00:24|46252.21
10:00:25|46252.22
10:00:26|46252.22
10:00:27|46252.22
10:00:28|46252.22
10:00:29|46252.21
10:00:30|46252.22
10:00:31|46252.21
10:00:32|46252.21
10:00:33|46252.21
10:00:34|46252.21
10:00:35|46252.21
10:00:36|46252.21
10:00:38|46252.22
10:00:38|46252.21
10:00:40|46252.22
10:00:41|46252.21
10:00:42|46252.21
10:00:43|46252.22
10:00:44|46252.21
10:00:45|46252.21
10:00:45|46252.22
10:00:46|46252.22
10:00:48|46252.21
10:00:49|46252.21
10:00:51|46252.22
10:00:51|46252.22
10:00:52|46252.22
10:00:53|46252.21
10:00:54|46252.22
10:00:55|46252.21
10:00:56|46252.21
10:00:57|46252.22
10:00:58|46252.21
10:01:00|46252.21
10:01:00|46252.21
10:01:01|46252.21
10:01:02|46252.21
10:01:03|46252.21
10:01:05|46252.21
10:01:07|46252.21
10:01:07|46252.22
10:01:08|46252.21
10:01:09|46252.22
10:01:10|46252.22
10:01:11|46252.22
10:01:12|46252.22
10:01:13|46252.22
10:01:14|46253.08
10:01:15|46253.24
10:01:16|46254.65
10:01:17|46254.64
10:01:18|46254.64
10:01:19|46254.65
10:01:20|46254.65
10:01:22|46257.64
10:01:23|46258.02
10:01:23|46263.76
10:01:24|46263.76
10:01:26|46263.77
10:01:26|46263.77
10:01:27|46263.77
10:01:28|46263.77
10:01:30|46263.76
10:01:30|46263.76
10:01:31|46263.77
10:01:32|46263.76
10:01:33|46263.77
10:01:34|46263.76
10:01:35|46263.76
10:01:36|46263.76
10:01:38|46263.76
10:01:40|46263.77
10:01:40|46263.76
10:01:42|46263.76
10:01:42|46263.77
10:01:44|46263.77
10:01:45|46263.76
10:01:45|46263.77
10:01:47|46263.79
10:01:47|46266.33
10:01:48|46266.34
10:01:50|46266.46
10:01:51|46266.46
10:01:51|46268.16
10:01:52|46268.16
10:01:53|46268.17
10:01:54|46268.16
10:01:56|46268.18
10:01:57|46268.17
10:01:58|46268.18
10:01:58|46268.17
10:01:59|46268.17
10:02:00|46269.96
10:02:01|46269.95
10:02:03|46269.96
10:02:04|46269.96
10:02:05|46271.1
10:02:05|46272.65
10:02:07|46277.13
10:02:07|46277.12
10:02:08|46277.12
10:02:10|46277.12
10:02:11|46277.12
10:02:12|46277.12
10:02:13|46277.13
10:02:14|46277.13
10:02:15|46277.13
10:02:16|46277.13
10:02:17|46277.13
10:02:18|46277.13
10:02:19|46277.13
10:02:21|46277.13
10:02:21|46277.13
10:02:23|46277.13
10:02:23|46277.12
10:02:24|46277.13
10:02:26|46277.13
10:02:26|46280.45
10:02:27|46280.45
10:02:29|46280.84
10:02:29|46280.84
10:02:30|46280.84
10:02:31|46280.85
10:02:33|46280.85
10:02:33|46281.
10:02:34|46281.83
10:02:35|46291.08
10:02:36|46291.08
10:02:37|46291.08
10:02:38|46291.08
10:02:40|46291.07
10:02:41|46291.08
10:02:42|46291.08
10:02:43|46291.07
10:02:44|46291.08
10:02:46|46291.08
10:02:46|46291.08
10:02:48|46291.08
10:02:49|46291.08
10:02:49|46291.07
10:02:51|46291.08
10:02:52|46291.08
10:02:53|46291.07
10:02:53|46291.08
10:02:55|46291.09
10:02:56|46291.08
10:02:56|46291.09
10:02:58|46291.72
10:02:59|46291.71
10:03:00|46291.72
10:03:01|46291.71
10:03:02|46291.72
10:03:04|46291.71
10:03:04|46295.83
10:03:05|46297.41
10:03:06|46299.65
10:03:07|46299.99
10:03:08|46299.99
10:03:09|46300.
10:03:10|46300.
10:03:12|46300.
10:03:12|46290.
10:03:14|46290.01
10:03:14|46290.01
10:03:16|46290.01
10:03:17|46290.01
10:03:18|46290.
10:03:19|46290.
10:03:20|46290.01
10:03:21|46290.
10:03:22|46290.
10:03:23|46290.01
10:03:24|46290.01
10:03:25|46290.04
10:03:26|46290.04
10:03:27|46294.68
10:03:28|46297.55
10:03:29|46297.55
10:03:30|46297.56
10:03:31|46296.01
10:03:32|46296.01
10:03:33|46296.01
10:03:34|46296.01
10:03:35|46296.01
10:03:36|46296.
10:03:37|46296.01
10:03:38|46296.01
10:03:39|46296.01
10:03:40|46295.98
10:03:42|46292.01
10:03:42|46291.88
10:03:44|46290.05
10:03:45|46290.05
10:03:46|46290.05
10:03:46|46290.05
10:03:48|46290.05
10:03:49|46290.05
10:03:50|46290.04
10:03:51|46290.04
10:03:53|46290.05
10:03:53|46290.04
10:03:54|46290.01
10:03:56|46290.01
10:03:56|46281.16
10:03:58|46281.11
10:03:59|46281.1
10:04:00|46281.11
10:04:00|46281.1
10:04:01|46281.11
10:04:02|46281.11
10:04:03|46281.1
10:04:05|46281.1
10:04:05|46281.1
10:04:07|46281.11
10:04:08|46281.11
10:04:09|46281.11
10:04:10|46281.1
10:04:11|46281.1
10:04:12|46281.11
10:04:13|46281.1
10:04:14|46281.11
10:04:16|46281.11
10:04:17|46281.11
10:04:18|46281.1
10:04:19|46281.1
10:04:20|46281.1
10:04:21|46281.1
10:04:22|46281.1
10:04:23|46281.11
10:04:24|46281.11
10:04:25|46281.11
10:04:26|46281.1
10:04:27|46281.11
10:04:28|46281.11
10:04:29|46260.36
10:04:30|46252.
10:04:31|46252.
10:04:32|46252.01
10:04:33|46252.01
10:04:34|46252.01
10:04:35|46252.
10:04:36|46234.
10:04:37|46234.
10:04:38|46234.01
10:04:39|46234.
10:04:40|46234.
10:04:42|46226.29
10:04:42|46214.01
10:04:44|46214.01
10:04:45|46214.01
10:04:45|46216.94
10:04:47|46214.
10:04:47|46214.01
10:04:49|46214.01
10:04:51|46215.47
10:04:51|46215.5
10:04:53|46215.5
10:04:54|46215.5
10:04:54|46215.5
10:04:55|46215.51
10:04:56|46226.04
10:04:58|46229.46
10:04:59|46229.47
10:05:00|46231.09
10:05:01|46231.09
10:05:02|46231.1
10:05:02|46231.1
10:05:04|46231.1
10:05:05|46231.1
10:05:06|46231.1
10:05:07|46231.87
10:05:09|46234.4
10:05:09|46234.4
10:05:10|46234.4
10:05:11|46239.56
10:05:12|46241.1
10:05:13|46241.1
10:05:14|46248.14
10:05:16|46250.51
10:05:16|46250.51
10:05:17|46250.51
10:05:18|46250.51
10:05:19|46257.99
10:05:20|46258.
10:05:21|46258.
10:05:22|46258.
10:05:23|46258.
10:05:24|46258.
10:05:25|46258.
10:05:26|46257.99
10:05:27|46257.99
10:05:28|46257.99
10:05:29|46244.
10:05:30|46244.01
10:05:31|46244.01
10:05:32|46244.
10:05:34|46241.1
10:05:35|46241.1
10:05:35|46241.11
10:05:37|46241.11
10:05:38|46241.11
10:05:39|46241.1
10:05:39|46240.01
10:05:40|46240.
10:05:43|46240.
10:05:43|46240.01
10:05:45|46240.01
10:05:46|46245.65
10:05:47|46248.
10:05:47|46249.08
10:05:49|46246.
10:05:49|46244.01
10:05:51|46244.01
10:05:52|46244.
10:05:52|46242.01
10:05:54|46242.02
10:05:55|46242.01
10:05:56|46242.02
10:05:57|46242.02
10:05:58|46242.02
10:05:59|46240.01
10:06:00|46240.01
10:06:01|46240.01
10:06:02|46240.01
10:06:03|46240.01
10:06:04|46240.
10:06:05|46240.01
10:06:06|46244.
10:06:07|46244.
10:06:08|46244.
10:06:09|46246.51
10:06:10|46256.
10:06:11|46257.81
10:06:12|46257.81
10:06:13|46262.
10:06:14|46261.99
10:06:15|46262.
10:06:16|46262.2
10:06:17|46262.19
10:06:18|46262.44
10:06:19|46262.76
10:06:20|46262.83
10:06:21|46263.66
10:06:22|46263.66
10:06:23|46263.68
10:06:24|46263.69
10:06:25|46263.69
10:06:26|46263.69
10:06:27|46263.69
10:06:28|46263.69
10:06:29|46263.69
10:06:30|46263.69
10:06:31|46263.68
10:06:32|46263.69
10:06:33|46263.69
10:06:34|46263.69
10:06:35|46263.68
10:06:36|46263.69
10:06:37|46263.69
10:06:39|46263.69
10:06:39|46263.69
10:06:40|46263.69
10:06:41|46263.69
10:06:43|46263.69
10:06:45|46263.69
10:06:46|46263.65
10:06:46|46263.65
10:06:48|46263.65
10:06:48|46263.65
10:06:49|46263.66
10:06:51|46263.65
10:06:51|46263.65
10:06:52|46263.58
10:06:54|46263.58
10:06:55|46263.58
10:06:55|46263.56
10:06:56|46263.57
10:06:58|46263.56
10:06:58|46263.57
10:07:00|46263.56
10:07:01|46263.56
10:07:02|46262.32
10:07:02|46261.99
10:07:04|46261.99
10:07:05|46261.99
10:07:06|46261.99
10:07:06|46261.99
10:07:08|46261.99
10:07:09|46262.
10:07:09|46261.99
10:07:10|46262.
10:07:12|46262.
10:07:12|46261.99
10:07:14|46262.
10:07:15|46261.99
10:07:16|46261.99
10:07:17|46261.99
10:07:17|46262.
10:07:18|46261.99
10:07:19|46261.99
10:07:20|46261.99
10:07:21|46262.
10:07:23|46261.99
10:07:24|46261.99
10:07:25|46262.
10:07:25|46262.
10:07:27|46262.
10:07:27|46262.
10:07:29|46261.66
10:07:29|46260.58
10:07:30|46256.41
10:07:32|46250.61
10:07:33|46243.86
10:07:34|46243.86
10:07:34|46242.37
10:07:36|46242.37
10:07:37|46242.38
10:07:38|46242.38
10:07:38|46242.37
10:07:40|46242.37
10:07:41|46242.37
10:07:42|46242.38
10:07:42|46242.38
10:07:44|46244.5
10:07:45|46244.75
10:07:47|46246.18
10:07:48|46246.18
10:07:49|46246.17
10:07:50|46251.52
10:07:51|46254.
10:07:52|46254.
10:07:53|46255.96
10:07:54|46261.09
10:07:55|46261.09
10:07:56|46261.09
10:07:56|46261.09
10:07:58|46261.09
10:07:59|46261.09
10:08:00|46261.1
10:08:02|46261.1
10:08:02|46261.1
10:08:04|46261.09
10:08:05|46261.09
10:08:06|46261.09
10:08:06|46261.09
10:08:07|46261.1
10:08:09|46261.09
10:08:09|46258.71
10:08:11|46258.72
10:08:12|46258.71
10:08:13|46258.72
10:08:14|46258.72
10:08:15|46258.71
10:08:16|46258.72
10:08:17|46258.72
10:08:18|46258.71
10:08:19|46258.72
10:08:20|46256.45
10:08:21|46256.45
10:08:22|46256.46
10:08:23|46256.46
10:08:24|46256.46
10:08:25|46256.45
10:08:26|46256.46
10:08:27|46258.54
10:08:28|46258.7
10:08:29|46260.51
10:08:31|46260.58
10:08:31|46260.58
10:08:32|46260.58
10:08:34|46261.92
10:08:35|46261.99
10:08:35|46262.
10:08:36|46262.
10:08:37|46266.81
10:08:39|46269.42
10:08:39|46269.42
10:08:41|46269.41
10:08:42|46269.41
10:08:43|46267.27
10:08:44|46267.27
10:09:04|46256.46
10:09:05|46258.69
10:09:06|46258.7
10:09:06|46258.7
10:09:07|46233.13
10:09:08|46226.32
10:09:10|46226.31
10:09:10|46221.11
10:09:12|46213.41
10:09:13|46213.41
10:09:13|46213.41
10:09:15|46213.41
10:09:16|46213.41
10:09:17|46219.97
10:09:18|46225.86
10:09:19|46226.
10:09:20|46225.99
10:09:21|46226.
10:09:22|46226.
10:09:23|46225.99
10:09:23|46226.03
10:09:24|46226.04
10:09:25|46220.13
10:09:27|46220.13
10:09:28|46220.13
10:09:28|46220.13
10:09:29|46220.12
10:09:31|46220.13
10:09:31|46220.13
10:09:32|46220.13
10:09:34|46220.13
10:09:35|46220.13
10:09:36|46220.13
10:09:36|46220.12
10:09:37|46220.12
10:09:39|46220.13
10:09:39|46220.13
10:09:41|46220.13
10:09:41|46224.48
10:09:42|46210.01
10:09:43|46210.
10:09:44|46213.99
10:09:46|46213.99
10:09:46|46213.99
10:09:48|46213.99
10:09:49|46214.
10:09:50|46213.99
10:09:50|46214.
10:09:52|46214.
10:09:52|46214.
10:09:54|46211.02
10:09:55|46211.02
10:09:56|46211.02
10:09:57|46211.24
10:09:58|46211.23
10:09:59|46211.24
10:10:01|46211.23
10:10:02|46218.21
10:10:03|46218.2
10:10:03|46218.21
10:10:04|46218.21
10:10:06|46218.21
10:10:07|46218.21
10:10:08|46218.2
10:10:09|46218.2
10:10:10|46218.21
10:10:11|46218.21
10:10:12|46214.16
10:10:13|46216.41
10:10:14|46228.64
10:10:15|46229.16
10:10:16|46229.15
10:10:17|46229.72
10:10:18|46216.42
10:10:19|46216.42
10:10:20|46216.42
10:10:21|46216.42
10:10:22|46219.99
10:10:23|46224.
10:10:24|46224.
10:10:25|46225.41
10:10:26|46225.41
10:10:27|46225.41
10:10:28|46225.97
10:10:29|46225.99
10:10:30|46227.21
10:10:31|46227.21
10:10:32|46227.2
10:10:33|46227.2
10:10:34|46227.47
10:10:35|46232.
10:10:36|46232.01
10:10:37|46232.
10:10:38|46232.
10:10:39|46232.01
10:10:40|46232.01
10:10:42|46231.04
10:10:42|46231.03
10:10:43|46224.06
10:10:44|46223.69
10:10:45|46223.68
10:10:46|46223.68
10:10:47|46223.69
10:10:48|46223.68
10:10:49|46223.69
10:10:51|46223.68
10:10:52|46223.68
10:10:52|46223.69
10:10:54|46223.69
10:10:54|46223.69
10:10:55|46223.69
10:10:57|46223.68
10:10:57|46223.68
10:10:59|46218.2
10:11:00|46218.2
10:11:00|46218.21
10:11:02|46218.2
10:11:02|46218.2
10:11:04|46218.21
10:11:05|46218.21
10:11:06|46218.21
10:11:07|46218.2
10:11:08|46223.69
10:11:10|46223.69
10:11:10|46223.7
10:11:11|46223.7
10:11:12|46225.42
10:11:13|46225.43
10:11:15|46227.69
10:11:16|46227.69
10:11:17|46227.69
10:11:17|46227.69
10:11:19|46227.68
10:11:19|46227.68
10:11:20|46227.68
10:11:22|46227.69
10:11:23|46229.19
10:11:24|46230.36
10:11:24|46230.36
10:11:26|46230.36
10:11:26|46230.36
10:11:28|46231.03
10:11:29|46231.04
10:11:29|46231.03
10:11:31|46231.03
10:11:31|46231.03
10:11:32|46231.03
10:11:33|46231.03
10:11:34|46231.04
10:11:36|46231.03
10:11:37|46231.04
10:11:38|46231.04
10:11:39|46231.03
10:11:40|46231.03
10:11:40|46231.04
10:11:41|46231.04
10:11:43|46231.04
10:11:44|46231.03
10:11:45|46231.03
10:11:46|46226.01
10:11:47|46226.01
10:11:49|46226.01
10:11:50|46226.
10:11:51|46226.
10:11:53|46226.
10:11:54|46226.01
10:11:55|46226.01
10:11:56|46226.01
10:11:57|46226.02
10:11:59|46226.02
10:11:59|46230.42
10:12:01|46232.
10:12:02|46231.99
10:12:02|46231.99
10:12:03|46232.
10:12:04|46231.99
10:12:06|46232.32
10:12:07|46232.32
10:12:08|46232.32
10:12:08|46232.33
10:12:09|46232.32
10:12:10|46232.33
10:12:11|46232.32
10:12:12|46232.32
10:12:14|46232.6
10:12:15|46232.6
10:12:15|46234.1
10:12:16|46234.18
10:12:17|46234.41
10:12:19|46234.55
10:12:20|46234.55
10:12:20|46239.55
10:12:22|46239.55
10:12:23|46239.55
10:12:23|46239.54
10:12:25|46239.55
10:12:26|46242.05
10:12:27|46243.88
10:12:28|46243.88
10:12:29|46245.28
10:12:30|46245.29
10:12:31|46245.28
10:12:31|46245.28
10:12:32|46245.28
10:12:33|46245.29
10:12:35|46246.06
10:12:36|46246.18
10:12:37|46246.17
10:12:38|46246.17
10:12:39|46246.17
10:12:39|46246.18
10:12:41|46246.18
10:12:42|46246.17
10:12:42|46246.17
10:12:44|46246.18
10:12:45|46246.17
10:12:45|46246.17
10:12:46|46246.18
10:12:48|46239.54
10:12:50|46236.76
10:12:50|46235.67
10:12:51|46235.67
10:12:53|46235.66
10:12:54|46235.67
10:12:55|46235.67
10:12:55|46235.67
10:12:57|46235.66
10:12:57|46235.67
10:12:58|46235.66
10:13:00|46235.67
10:13:00|46235.66
10:13:01|46235.67
10:13:02|46235.66
10:13:04|46235.67
10:13:05|46235.66
10:13:05|46235.67
10:13:07|46235.66
10:13:07|46235.66
10:13:09|46235.66
10:13:10|46235.67
10:13:11|46235.67
10:13:11|46235.67
10:13:12|46235.67
10:13:13|46235.66
10:13:14|46235.67
10:13:15|46235.67
10:13:16|46235.66
10:13:17|46235.67
10:13:18|46235.67
10:13:19|46235.67
10:13:21|46235.66
10:13:22|46235.67
10:13:23|46235.67
10:13:23|46235.66
10:13:25|46235.67
10:13:26|46235.67
10:13:27|46235.66
10:13:28|46235.67
10:13:29|46235.67
10:13:30|46235.67
10:13:31|46235.68
10:13:32|46235.68
10:13:33|46235.67
10:13:34|46235.67
10:13:35|46235.68
10:13:36|46235.68
10:13:37|46235.68
10:13:38|46235.68
10:13:39|46238.36
10:13:39|46238.36
10:13:41|46238.35
10:13:41|46238.36
10:13:43|46238.35
10:13:43|46238.35
10:13:44|46238.36
10:13:45|46238.35
10:13:47|46238.35
10:13:48|46238.35
10:13:48|46238.35
10:13:51|46238.36
10:13:52|46238.38
10:13:53|46238.39
10:13:54|46238.39
10:13:55|46238.38
10:13:56|46238.39
10:13:56|46238.39
10:13:57|46238.39
10:13:59|46238.39
10:14:00|46238.38
10:14:01|46238.36
10:14:02|46238.36
10:14:03|46238.36
10:14:04|46238.37
10:14:05|46238.36
10:14:06|46238.36
10:14:07|46238.36
10:14:08|46238.35
10:14:09|46238.35
10:14:10|46238.36
10:14:11|46238.36
10:14:12|46238.36
10:14:13|46238.35
10:14:14|46238.35
10:14:15|46238.35
10:14:16|46237.3
10:14:17|46237.31
10:14:19|46237.31
10:14:19|46237.31
10:14:20|46237.3
10:14:21|46237.31
10:14:22|46237.31
10:14:24|46237.31
10:14:25|46237.31
10:14:26|46237.31
10:14:27|46237.3
10:14:27|46242.37
10:14:28|46242.38
10:14:30|46242.37
10:14:30|46242.38
10:14:31|46242.38
10:14:33|46242.37
10:14:33|46242.38
10:14:35|46242.37
10:14:36|46242.38
10:14:37|46242.38
10:14:37|46242.37
10:14:39|46242.38
10:14:40|46242.38
10:14:40|46242.37
10:14:42|46243.41
10:14:43|46243.4
10:14:44|46243.4
10:14:45|46243.4
10:14:45|46243.4
10:14:47|46243.4
10:14:48|46243.41
10:14:49|46243.41
10:14:49|46243.41
10:14:52|46243.4
10:14:53|46243.4
10:14:53|46243.4
10:14:55|46243.41
10:14:55|46243.4
10:14:57|46243.41
10:14:59|46243.41
10:14:59|46243.4
10:15:00|46243.4
10:15:02|46243.4
10:15:03|46243.4
10:15:03|46243.4
10:15:05|46243.4
10:15:06|46243.41
10:15:06|46245.8
10:15:08|46257.05
10:15:08|46257.05
10:15:09|46257.42
10:15:11|46258.69
10:15:11|46258.7
10:15:12|46258.69
10:15:13|46258.7
10:15:14|46261.09
10:15:15|46262.67
10:15:16|46262.66
10:15:18|46262.67
10:15:18|46267.99
10:15:19|46275.36
10:15:20|46278.55
10:15:21|46278.56
10:15:22|46278.56
10:15:24|46278.56
10:15:24|46278.55
10:15:25|46279.98
10:15:27|46295.14
10:15:27|46308.
10:15:28|46304.
10:15:29|46304.
10:15:30|46304.
10:15:31|46304.
10:15:32|46304.
10:15:33|46304.01
10:15:34|46304.01
10:15:35|46304.
10:15:36|46304.
10:15:37|46304.
10:15:38|46308.51
10:15:39|46308.5
10:15:41|46310.82
10:15:41|46310.83
10:15:42|46310.82
10:15:43|46310.82
10:15:44|46317.33
10:15:46|46317.33
10:15:47|46318.92
10:15:47|46327.95
10:15:49|46327.95
10:15:49|46327.95
10:15:50|46329.99
10:15:53|46329.99
10:15:53|46330.
10:15:55|46330.
10:15:55|46330.
10:15:57|46330.
10:15:58|46333.33
10:15:58|46339.99
10:16:00|46340.42
10:16:00|46347.12
10:16:02|46343.32
10:16:03|46341.27
10:16:04|46340.44
10:16:05|46339.82
10:16:06|46335.22
10:16:07|46335.22
10:16:08|46335.22
10:16:10|46335.21
10:16:11|46335.22
10:16:11|46335.22
10:16:12|46335.22
10:16:14|46335.21
10:16:15|46335.21
10:16:15|46337.03
10:16:16|46338.44
10:16:17|46338.45
10:16:19|46338.45
10:16:20|46337.91
10:16:20|46336.11
10:16:21|46336.12
10:16:23|46338.45
10:16:24|46338.45
10:16:25|46338.44
10:16:26|46340.44
10:16:27|46343.32
10:16:28|46343.32
10:16:29|46346.79
10:16:29|46347.98
10:16:31|46348.22
10:16:32|46349.99
10:16:33|46353.4
10:16:34|46363.63
10:16:34|46367.69
10:16:36|46357.99
10:16:37|46357.99
10:16:38|46362.01
10:16:39|46362.
10:16:39|46362.01
10:16:41|46366.
10:16:42|46367.69
10:16:43|46367.69
10:16:44|46367.69
10:16:45|46367.69
10:16:46|46366.04
10:16:47|46366.04
10:16:48|46366.05
10:16:49|46363.01
10:16:50|46356.
10:16:51|46352.66
10:16:52|46352.65
10:16:53|46352.66
10:16:54|46350.01
10:16:55|46350.
10:16:56|46350.01
10:16:58|46350.01
10:17:00|46350.01
10:17:00|46332.35
10:17:01|46323.73
10:17:02|46323.72
10:17:03|46320.01
10:17:05|46319.9
10:17:06|46319.9
10:17:07|46319.89
10:17:07|46318.
10:17:09|46319.89
10:17:09|46321.71
10:17:11|46321.71
10:17:11|46300.
10:17:12|46296.01
10:17:14|46296.
10:17:15|46303.88
10:17:16|46303.88
10:17:17|46303.88
10:17:18|46306.19
10:17:19|46314.06
10:17:20|46315.31
10:17:21|46315.41
10:17:22|46315.4
10:17:23|46315.4
10:17:24|46315.41
10:17:26|46314.
10:17:26|46314.01
10:17:27|46314.01
10:17:28|46307.31
10:17:31|46304.01
10:17:31|46303.88
10:17:32|46303.89
10:17:33|46303.89
10:17:34|46303.89
10:17:35|46303.89
10:17:36|46303.89
10:17:37|46303.89
10:17:38|46303.88
10:17:39|46303.88
10:17:40|46303.88
10:17:42|46304.
10:17:43|46306.27
10:17:43|46306.26
10:17:45|46306.27
10:17:46|46306.27
10:17:46|46308.21
10:17:47|46310.44
10:17:48|46310.45
10:17:49|46310.45
10:17:50|46310.45
10:17:51|46310.45
10:17:52|46310.44
10:17:53|46310.45
10:17:54|46310.45
10:17:56|46310.44
10:17:57|46310.45
10:17:59|46308.79
10:17:59|46308.78
10:18:00|46308.78
10:18:01|46308.78
10:18:02|46310.44
10:18:04|46310.45
10:18:04|46319.01
10:18:05|46319.19
10:18:07|46322.78
10:18:08|46322.78
10:18:09|46322.79
10:18:09|46322.78
10:18:10|46322.79
10:18:12|46322.79
10:18:12|46322.78
10:18:13|46322.78
10:18:15|46322.78
10:18:15|46322.78
10:18:17|46322.79
10:18:17|46322.79
10:18:19|46322.79
10:18:19|46322.79
10:18:21|46322.78
10:18:21|46316.32
10:18:23|46316.32
10:18:24|46316.32
10:18:25|46316.32
10:18:26|46316.32
10:18:27|46316.32
10:18:28|46316.32
10:18:29|46316.31
10:18:29|46316.32
10:18:31|46316.32
10:18:32|46316.32
10:18:33|46316.32
10:18:34|46316.32
10:18:35|46316.32
10:18:36|46316.32
10:18:37|46312.26
10:18:38|46311.6
10:18:39|46311.59
10:18:40|46311.6
10:18:41|46311.59
10:18:42|46311.6
10:18:43|46311.59
10:18:44|46311.6
10:18:45|46311.6
10:18:46|46311.6
10:18:47|46311.6
10:18:48|46311.6
10:18:49|46311.59
10:18:50|46319.79
10:18:51|46322.78
10:18:52|46322.78
10:18:53|46322.78
10:18:54|46322.79
10:18:56|46325.1
10:18:57|46325.46
10:18:58|46329.78
10:18:59|46330.
10:19:01|46330.
10:19:02|46330.
10:19:03|46333.85
10:19:04|46333.85
10:19:05|46333.85
10:19:06|46333.86
10:19:07|46333.86
10:19:08|46333.86
10:19:09|46333.85
10:19:09|46337.91
10:19:11|46338.44
10:19:11|46346.46
10:19:13|46349.99
10:19:14|46349.99
10:19:15|46354.74
10:19:16|46354.99
10:19:17|46355.
10:19:18|46354.99
10:19:19|46355.
10:19:20|46354.99
10:19:21|46354.99
10:19:22|46355.
10:19:23|46354.99
10:19:24|46355.
10:19:25|46355.
10:19:26|46354.99
10:19:27|46355.
10:19:28|46354.99
10:19:29|46355.
10:19:30|46354.99
10:19:31|46355.
10:19:32|46355.
10:19:33|46357.55
10:19:34|46357.55
10:19:35|46359.63
10:19:37|46359.62
10:19:37|46365.92
10:19:38|46367.7
10:19:39|46367.7
10:19:40|46367.69
10:19:41|46367.69
10:19:42|46367.7
10:19:43|46367.7
10:19:44|46367.7
10:19:45|46370.
10:19:47|46370.78
10:19:47|46370.77
10:19:49|46375.24
10:19:49|46375.23
10:19:50|46376.6
10:19:51|46377.14
10:19:52|46377.14
10:19:54|46377.14
10:19:54|46377.15
10:19:57|46377.14
10:19:58|46372.97
10:19:59|46372.97
10:20:00|46372.98
10:20:01|46372.98
10:20:02|46372.98
10:20:03|46373.86
10:20:04|46376.6
10:20:06|46377.06
10:20:06|46377.14
10:20:07|46377.14
10:20:08|46377.15
10:20:10|46377.15
10:20:10|46377.15
10:20:11|46377.15
10:20:13|46377.14
10:20:14|46377.14
10:20:14|46378.01
10:20:16|46379.68
10:20:17|46379.68
10:20:17|46382.25
10:20:19|46382.25
10:20:20|46400.
10:20:21|46401.79
10:20:22|46419.99
10:20:23|46438.44
10:20:24|46436.
10:20:25|46431.1
10:20:26|46416.66
10:20:27|46404.85
10:20:28|46402.26
10:20:29|46397.76
10:20:30|46403.8
10:20:31|46420.9
10:20:33|46420.91
10:20:33|46433.87
10:20:34|46433.31
10:20:35|46433.31
10:20:36|46433.31
10:20:37|46434.03
10:20:39|46437.35
10:20:40|46437.35
10:20:40|46437.36
10:20:41|46432.57
10:20:42|46438.71
10:20:43|46444.52
10:20:44|46449.99
10:20:46|46450.
10:20:46|46446.55
10:20:47|46446.56
10:20:48|46449.99
10:20:49|46449.99
10:20:50|46449.99
10:20:51|46450.59
10:20:52|46455.99
10:20:54|46456.
10:20:54|46456.
10:20:55|46456.
10:20:56|46453.67
10:20:57|46453.68
10:20:58|46453.68
10:21:00|46453.67
10:21:01|46450.16
10:21:01|46442.12
10:21:03|46442.12
10:21:04|46442.12
10:21:04|46442.12
10:21:05|46446.31
10:21:07|46446.81
10:21:08|46446.01
10:21:09|46446.
10:21:10|46446.
10:21:10|46446.8
10:21:12|46450.
10:21:13|46464.01
10:21:14|46464.01
10:21:15|46464.01
10:21:16|46458.06
10:21:17|46457.98
10:21:18|46457.97
10:21:19|46457.97
10:21:20|46457.97
10:21:21|46457.97
10:21:22|46471.47
10:21:23|46476.98
10:21:24|46478.01
10:21:25|46481.1
10:21:26|46481.09
10:21:27|46481.09
10:21:28|46483.18
10:21:29|46483.26
10:21:30|46483.25
10:21:31|46483.25
10:21:32|46478.
10:21:33|46481.45
10:21:34|46482.82
10:21:35|46483.24
10:21:37|46483.67
10:21:38|46488.2
10:21:39|46488.36
10:21:39|46488.36
10:21:40|46488.36
10:21:42|46488.36
10:22:02|46483.26
10:22:02|46483.25
10:22:04|46485.78
10:22:05|46485.99
10:22:05|46486.
10:22:07|46486.
10:22:08|46487.99
10:22:09|46487.99
10:22:10|46490.
10:22:11|46489.99
10:22:11|46489.99
10:22:13|46494.07
10:22:14|46496.35
10:22:15|46496.35
10:22:16|46496.36
10:22:17|46496.36
10:22:18|46497.52
10:22:19|46496.36
10:22:20|46492.33
10:22:21|46492.32
10:22:22|46492.61
10:22:23|46492.61
10:22:24|46492.63
10:22:25|46495.04
10:22:26|46496.17
10:22:27|46495.43
10:22:28|46499.53
10:22:29|46499.54
10:22:30|46499.54
10:22:31|46499.54
10:22:32|46499.53
10:22:34|46499.54
10:22:34|46499.53
10:22:35|46488.78
10:22:36|46488.
10:22:37|46499.46
10:22:39|46499.47
10:22:39|46499.46
10:22:40|46499.47
10:22:41|46498.11
10:22:43|46496.
10:22:44|46496.
10:22:45|46496.01
10:22:46|46496.
10:22:46|46499.77
10:22:47|46499.99
10:22:49|46499.99
10:22:50|46499.99
10:22:51|46500.
10:22:51|46500.
10:22:53|46500.
10:22:54|46504.92
10:22:55|46510.03
10:22:56|46513.71
10:22:57|46519.74
10:22:58|46519.99
10:23:00|46521.55
10:23:01|46515.66
10:23:02|46514.76
10:23:03|46514.77
10:23:03|46514.77
10:23:06|46514.76
10:23:06|46510.03
10:23:08|46506.66
10:23:09|46504.34
10:23:10|46501.11
10:23:10|46501.11
10:23:11|46501.1
10:23:13|46501.1
10:23:13|46501.11
10:23:14|46501.11
10:23:16|46498.28
10:23:16|46497.66
10:23:17|46503.46
10:23:19|46511.1
10:23:20|46511.09
10:23:21|46511.09
10:23:21|46508.76
10:23:22|46504.86
10:23:24|46500.56
10:23:25|46496.02
10:23:25|46502.16
10:23:26|46502.16
10:23:28|46502.15
10:23:29|46502.15
10:23:30|46502.16
10:23:31|46507.11
10:23:32|46507.12
10:23:33|46507.12
10:23:34|46507.11
10:23:35|46507.12
10:23:36|46506.01
10:23:37|46506.01
10:23:38|46506.01
10:23:39|46506.01
10:23:40|46506.01
10:23:41|46506.01
10:23:42|46506.
10:23:43|46506.
10:23:44|46506.
10:23:45|46512.04
10:23:46|46512.06
10:23:47|46512.06
10:23:48|46506.01
10:23:49|46503.68
10:23:50|46501.11
10:23:51|46500.01
10:23:52|46500.
10:23:53|46500.
10:23:54|46500.01
10:23:55|46500.
10:23:56|46500.
10:23:57|46498.79
10:23:58|46498.11
10:24:00|46496.18
10:24:01|46501.1
10:24:02|46505.99
10:24:03|46505.99
10:24:03|46505.99
10:24:05|46506.
10:24:06|46502.42
10:24:07|46500.37
10:24:08|46500.
10:24:09|46500.01
10:24:11|46500.
10:24:11|46499.05
10:24:13|46499.05
10:24:14|46498.
10:24:14|46497.66
10:24:15|46497.66
10:24:16|46497.66
10:24:17|46504.5
10:24:19|46505.98
10:24:20|46505.98
10:24:20|46505.99
10:24:22|46505.99
10:24:23|46505.98
10:24:24|46505.98
10:24:25|46506.
10:24:25|46506.
10:24:27|46506.
10:24:27|46506.21
10:24:28|46507.61
10:24:30|46512.05
10:24:31|46512.06
10:24:33|46507.7
10:24:33|46507.71
10:24:34|46507.7
10:24:35|46507.7
10:24:37|46507.71
10:24:37|46507.71
10:24:38|46507.7
10:24:39|46508.07
10:24:41|46508.07
10:24:41|46500.
10:24:43|46500.01
10:24:44|46500.01
10:24:44|46490.73
10:24:45|46490.73
10:24:46|46490.73
10:24:48|46490.73
10:24:48|46490.73
10:24:50|46490.72
10:24:50|46474.01
10:24:51|46470.01
10:24:53|46470.01
10:24:54|46461.11
10:24:54|46466.87
10:24:55|46473.54
10:24:56|46473.54
10:24:57|46473.56
10:24:58|46472.53
10:24:59|46472.52
10:25:01|46470.02
10:25:03|46470.02
10:25:04|46470.02
10:25:05|46470.02
10:25:05|46470.03
10:25:07|46470.02
10:25:08|46470.02
10:25:08|46470.02
10:25:10|46468.01
10:25:11|46468.01
10:25:12|46468.01
10:25:13|46468.
10:25:14|46467.24
10:25:15|46462.
10:25:16|46461.11
10:25:17|46461.09
10:25:18|46461.09
10:25:19|46449.99
10:25:20|46449.99
10:25:21|46449.99
10:25:22|46450.
10:25:23|46450.
10:25:24|46449.99
10:25:25|46450.
10:25:26|46449.99
10:25:27|46450.
10:25:28|46443.96
10:25:29|46443.96
10:25:30|46443.95
10:25:31|46443.95
10:25:32|46443.96
10:25:33|46443.96
10:25:34|46443.95
10:25:35|46443.96
10:25:36|46443.95
10:25:37|46449.99
10:25:39|46449.98
10:25:39|46449.99
10:25:40|46453.02
10:25:41|46461.09
10:25:42|46461.09
10:25:43|46461.09
10:25:44|46461.09
10:25:45|46461.1
10:25:46|46461.1
10:25:48|46461.1
10:25:48|46461.1
10:25:49|46461.2
10:25:51|46467.23
10:25:51|46467.24
10:25:52|46467.23
10:25:54|46467.23
10:25:54|46461.1
10:25:55|46456.41
10:25:56|46456.4
10:25:57|46457.99
10:25:58|46461.11
10:25:59|46461.1
10:26:01|46458.51
10:26:02|46454.06
10:26:04|46454.06
10:26:04|46454.07
10:26:05|46454.07
10:26:07|46478.63
10:26:08|46485.8
10:26:09|46490.73
10:26:10|46490.72
10:26:11|46490.72
10:26:12|46490.73
10:26:13|46490.73
10:26:14|46494.54
10:26:15|46494.55
10:26:16|46487.85
10:26:18|46482.81
10:26:18|46482.24
10:26:19|46477.43
10:26:20|46477.42
10:26:22|46477.43
10:26:23|46477.42
10:26:23|46477.43
10:26:24|46468.55
10:26:26|46462.43
10:26:26|46462.43
10:26:27|46462.43
10:26:28|46462.43
10:26:29|46461.98
10:26:30|46461.86
10:26:31|46458.52
10:26:33|46455.62
10:26:33|46454.94
10:26:34|46454.95
10:26:35|46454.95
10:26:36|46465.26
10:26:38|46489.56
10:26:39|46490.02
10:26:39|46485.51
10:26:40|46485.51
10:26:41|46485.52
10:26:43|46485.51
10:26:43|46485.51
10:26:44|46485.51
10:26:45|46479.28
10:26:46|46476.06
10:26:48|46475.17
10:26:48|46474.27
10:26:49|46474.26
10:26:50|46473.56
10:26:51|46473.36
10:26:52|46471.01
10:26:53|46478.76
10:26:55|46485.51
10:26:55|46485.51
10:26:56|46485.51
10:26:58|46491.09
10:26:59|46499.99
10:26:59|46499.99
10:27:01|46492.53
10:27:01|46492.53
10:27:04|46492.54
10:27:04|46492.54
10:27:06|46492.53
10:27:07|46492.53
10:27:08|46492.54
10:27:09|46492.53
10:27:10|46492.54
10:27:11|46492.53
10:27:12|46492.54
10:27:13|46492.54
10:27:14|46492.53
10:27:15|46492.54
10:27:16|46494.09
10:27:17|46497.99
10:27:18|46498.
10:27:19|46497.99
10:27:20|46498.
10:27:22|46497.99
10:27:22|46498.
10:27:23|46497.99
10:27:24|46497.99
10:27:25|46496.44
10:27:27|46496.18
10:27:27|46496.18
10:27:29|46492.53
10:27:29|46492.54
10:27:31|46492.53
10:27:32|46492.53
10:27:33|46492.53
10:27:34|46493.2
10:27:35|46493.2
10:27:36|46493.2
10:27:37|46493.2
10:27:38|46493.19
10:27:39|46494.
10:27:40|46493.99
10:27:41|46493.99
10:27:42|46493.99
10:27:43|46493.99
10:27:44|46493.99
10:27:45|46494.
10:27:46|46494.
10:27:47|46493.99
10:27:48|46493.99
10:27:49|46494.
10:27:50|46495.99
10:27:51|46496.
10:27:52|46496.
10:27:53|46490.01
10:27:54|46490.01
10:27:55|46490.
10:27:56|46490.
10:27:58|46497.99
10:27:58|46497.99
10:27:59|46497.99
10:28:00|46498.
10:28:01|46497.99
10:28:02|46497.99
10:28:04|46497.99
10:28:06|46492.
10:28:07|46492.01
10:28:08|46492.
10:28:08|46492.01
10:28:10|46492.01
10:28:11|46492.
10:28:12|46492.
10:28:13|46492.
10:28:14|46492.
10:28:15|46492.
10:28:16|46492.
10:28:17|46497.99
10:28:18|46504.41
10:28:19|46504.48
10:28:20|46502.16
10:28:20|46502.
10:28:22|46501.9
10:28:23|46496.
10:28:24|46496.01
10:28:25|46495.56
10:28:26|46495.55
10:28:26|46495.55
10:28:27|46495.55
10:28:28|46502.01
10:28:30|46502.01
10:28:31|46502.
10:28:32|46502.01
10:28:33|46502.
10:28:34|46502.
10:28:34|46502.01
10:28:36|46502.
10:28:37|46502.
10:28:38|46502.
10:28:39|46502.
10:28:40|46502.01
10:28:41|46521.1
10:28:42|46527.9
10:28:43|46529.41
10:28:44|46535.
10:28:45|46535.18
10:28:46|46535.83
10:28:47|46541.09
10:28:48|46544.27
10:28:49|46544.27
10:28:50|46544.01
10:28:51|46538.01
10:28:52|46530.78
10:28:53|46530.05
10:28:54|46526.35
10:28:55|46526.35
10:28:56|46526.36
10:28:58|46526.36
10:28:58|46534.58
10:28:59|46535.43
10:29:00|46535.44
10:29:01|46535.44
10:29:02|46535.43
10:29:03|46539.32
10:29:05|46540.39
10:29:06|46540.39
10:29:06|46541.3
10:29:07|46543.99
10:29:09|46543.99
10:29:10|46544.
10:29:11|46540.4
10:29:12|46540.4
10:29:13|46540.4
10:29:14|46540.4
10:29:15|46540.39
10:29:16|46540.39
10:29:17|46540.39
10:29:18|46540.4
10:29:19|46540.4
10:29:20|46540.39
10:29:21|46540.39
10:29:23|46540.4
10:29:23|46540.39
10:29:24|46540.4
10:29:25|46540.4
10:29:26|46540.4
10:29:27|46541.
10:29:28|46542.19
10:29:29|46542.2
10:29:31|46542.19
10:29:31|46542.2
10:29:33|46542.2
10:29:33|46542.19
10:29:35|46542.19
10:29:35|46542.2
10:29:36|46542.19
10:29:37|46542.2
10:29:39|46542.2
10:29:40|46542.19
10:29:41|46542.19
10:29:41|46542.19
10:29:42|46542.19
10:29:43|46542.19
10:29:44|46542.2
10:29:45|46542.2
10:29:47|46542.19
10:29:47|46542.2
10:29:48|46542.19
10:29:50|46542.2
10:29:50|46542.45
10:29:51|46543.62
10:29:53|46543.62
10:29:54|46549.99
10:29:55|46549.99
10:29:56|46550.
10:29:57|46550.
10:29:58|46550.
10:29:59|46549.99
10:30:00|46549.99
10:30:01|46549.99
10:30:02|46550.
10:30:03|46549.99
10:30:04|46546.
10:30:05|46540.01
10:30:06|46540.01
10:30:07|46540.01
10:30:09|46545.82
10:30:10|46554.
10:30:11|46554.
10:30:11|46552.12
10:30:14|46550.
10:30:14|46542.46
10:30:16|46540.
10:30:16|46540.
10:30:18|46540.01
10:30:18|46538.61
10:30:20|46538.61
10:30:21|46538.62
10:30:21|46525.46
10:30:23|46525.45
10:30:24|46525.46
10:30:24|46525.46
10:30:25|46511.09
10:30:27|46511.08
10:30:27|46511.08
10:30:28|46511.08
10:30:31|46511.09
10:30:31|46514.
10:30:33|46513.99
10:30:33|46513.99
10:30:34|46514.
10:30:35|46531.1
10:30:36|46531.09
10:30:37|46531.99
10:30:38|46531.99
10:30:39|46525.04
10:30:40|46525.04
10:30:41|46525.04
10:30:42|46522.
10:30:43|46520.84
10:30:44|46520.84
10:30:45|46520.85
10:30:47|46520.85
10:30:47|46520.85
10:30:48|46520.85
10:30:50|46523.31
10:30:50|46523.3
10:30:52|46523.3
10:30:53|46523.31
10:30:54|46523.31
10:30:55|46523.3
10:30:55|46523.31
10:30:57|46523.3
10:30:57|46523.31
10:30:59|46523.3
10:30:59|46523.31
10:31:00|46523.31
10:31:01|46523.31
10:31:03|46523.31
10:31:04|46523.3
10:31:05|46523.3
10:31:06|46523.3
10:31:08|46514.25
10:31:09|46511.21
10:31:10|46511.1
10:31:10|46511.1
10:31:12|46508.01
10:31:14|46506.84
10:31:14|46506.85
10:31:15|46506.84
10:31:16|46504.01
10:31:17|46503.97
10:31:19|46503.98
10:31:20|46503.98
10:31:21|46503.98
10:31:22|46503.98
10:31:23|46503.97
10:31:25|46503.98
10:31:25|46503.97
10:31:27|46503.97
10:31:28|46506.85
10:31:28|46521.06
10:31:29|46521.09
10:31:30|46521.09
10:31:31|46521.09
10:31:32|46521.09
10:31:33|46521.09
10:31:34|46521.09
10:31:36|46521.09
10:31:36|46521.1
10:31:37|46521.1
10:31:38|46521.1
10:31:40|46521.09
10:31:40|46521.09
10:31:41|46521.1
10:31:42|46508.45
10:31:43|46506.21
10:31:45|46506.19
10:31:45|46500.
10:31:46|46500.
10:31:47|46500.
10:31:48|46499.55
10:31:49|46499.54
10:31:50|46492.01
10:31:51|46492.01
10:31:52|46492.01
10:31:53|46492.
10:31:54|46492.
10:31:56|46492.
10:31:56|46492.01
10:31:58|46492.01
10:31:58|46492.
10:32:00|46485.78
10:32:00|46482.
10:32:02|46482.
10:32:02|46482.01
10:32:03|46482.
10:32:04|46482.
10:32:05|46481.1
10:32:06|46481.11
10:32:08|46481.11
10:32:09|46481.1
10:32:10|46476.92
10:32:11|46476.91
10:32:12|46476.55
10:32:13|46471.74
10:32:15|46471.75
10:32:15|46471.75
10:32:17|46471.75
10:32:18|46472.32
10:32:19|46473.45
10:32:20|46473.46
10:32:21|46473.45
10:32:22|46475.34
10:32:23|46475.67
10:32:23|46475.67
10:32:26|46484.
10:32:26|46481.95
10:32:27|46481.95
10:32:29|46481.94
10:32:30|46481.94
10:32:30|46481.92
10:32:31|46474.27
10:32:33|46471.62
10:32:34|46478.24
10:32:34|46481.91
10:32:36|46486.
10:32:36|46491.09
10:32:37|46500.
10:32:39|46500.
10:32:40|46500.01
10:32:41|46500.
10:32:41|46500.
10:32:43|46500.6
10:32:44|46500.61
10:32:44|46500.6
10:32:45|46500.61
10:32:47|46517.89
10:32:48|46523.3
10:32:48|46523.31
10:32:49|46531.85
10:32:50|46531.85
10:32:52|46526.
10:32:52|46521.51
10:32:53|46521.52
10:32:55|46518.82
10:32:56|46518.81
10:32:57|46520.36
10:32:57|46521.53
10:32:58|46523.3
10:32:59|46523.31
10:33:01|46522.
10:33:02|46511.1
10:33:03|46506.17
10:33:04|46505.32
10:33:05|46505.31
10:33:05|46500.01
10:33:07|46500.
10:33:07|46500.
10:33:10|46500.
10:33:10|46500.
10:33:12|46500.
10:33:13|46500.01
10:33:14|46500.
10:33:15|46500.01
10:33:16|46500.01
10:33:17|46504.23
10:33:18|46505.79
10:33:19|46503.64
10:33:21|46501.72
10:33:21|46500.
10:33:22|46500.
10:33:24|46493.07
10:33:24|46492.
10:33:25|46492.
10:33:26|46492.
10:33:28|46487.34
10:33:29|46482.01
10:33:30|46476.93
10:33:31|46476.93
10:33:32|46476.92
10:33:32|46476.92
10:33:34|46483.71
10:33:35|46485.52
10:33:37|46485.53
10:33:37|46486.
10:33:39|46489.56
10:33:40|46496.66
10:33:40|46499.31
10:33:41|46499.31
10:33:42|46499.32
10:33:44|46499.31
10:33:44|46499.31
10:33:45|46499.31
10:33:46|46499.32
10:33:47|46496.42
10:33:48|46492.54
10:33:49|46492.29
10:33:51|46492.29
10:33:51|46498.
10:33:52|46505.02
10:33:53|46505.02
10:33:54|46505.03
10:33:55|46505.03
10:33:56|46518.81
10:33:58|46521.1
10:33:59|46521.09
10:33:59|46515.68
10:34:00|46515.68
10:34:01|46515.69
10:34:02|46515.68
10:34:03|46508.15
10:34:04|46508.01
10:34:05|46505.32
10:34:06|46505.31
10:34:08|46505.32
10:34:09|46505.32
10:34:10|46501.1
10:34:12|46498.09
10:34:12|46493.47
10:34:13|46493.47
10:34:15|46493.48
10:34:15|46493.47
10:34:16|46493.47
10:34:18|46493.47
10:34:19|46492.32
10:34:20|46492.01
10:34:20|46492.
10:34:21|46497.88
10:34:23|46497.89
10:34:24|46502.06
10:34:25|46502.05
10:34:26|46502.06
10:34:26|46502.05
10:34:28|46502.06
10:34:28|46516.11
10:34:30|46517.
10:34:30|46517.01
10:34:31|46517.
10:34:32|46512.17
10:34:34|46512.17
10:34:35|46512.04
10:34:36|46504.
10:34:37|46515.65
10:34:38|46516.71
10:34:39|46516.71
10:34:40|46521.09
10:34:41|46521.09
10:34:42|46521.08
10:34:43|46521.08
10:34:44|46520.
10:34:45|46518.
10:34:46|46514.01
10:34:47|46514.
10:34:48|46514.
10:34:49|46514.
10:34:50|46514.01
10:34:51|46514.
10:34:52|46514.
10:34:53|46514.01
10:34:54|46514.
10:34:55|46514.
10:34:56|46512.04
10:34:57|46512.
10:34:59|46512.
10:34:59|46510.01
10:35:00|46510.01
10:35:02|46511.
10:35:02|46520.
10:35:03|46535.92
10:35:04|46535.92
10:35:05|46524.67
10:35:06|46521.11
10:35:07|46521.1
10:35:09|46521.11
10:35:09|46521.11
10:35:11|46521.1
10:35:12|46521.11
10:35:13|46521.1
10:35:14|46521.1
10:35:14|46521.1
10:35:16|46521.1
10:35:17|46521.1
10:35:18|46520.
10:35:19|46520.
10:35:20|46526.86
10:35:20|46530.04
10:35:22|46530.04
10:35:23|46530.04
10:35:24|46532.38
10:35:25|46541.09
10:35:26|46541.1
10:35:27|46541.09
10:35:28|46541.99
10:35:29|46541.99
10:35:31|46541.99
10:35:32|46542.
10:35:32|46543.54
10:35:34|46543.55
10:35:34|46545.
10:35:35|46545.25
10:35:36|46564.
10:35:37|46567.38
10:35:39|46567.99
10:35:39|46567.99
10:35:40|46567.99
10:35:41|46564.
10:35:43|46564.29
10:35:43|46570.
10:35:45|46573.47
10:35:46|46575.44
10:35:47|46575.44
10:35:47|46575.45
10:35:49|46575.45
10:35:50|46598.
10:35:51|46594.03
10:35:52|46594.03
10:35:53|46590.01
10:35:54|46584.84
10:35:55|46584.06
10:35:56|46578.22
10:35:57|46577.71
10:35:58|46577.2
10:35:59|46575.25
10:36:00|46564.
10:36:01|46558.
10:36:02|46570.12
10:36:03|46580.
10:36:04|46580.01
10:36:05|46580.42
10:36:06|46583.99
10:36:07|46584.05
10:36:08|46590.7
10:36:09|46591.99
10:36:10|46594.7
10:36:11|46595.99
10:36:13|46584.
10:36:14|46584.01
10:36:15|46588.12
10:36:16|46588.12
10:36:17|46583.99
10:36:18|46581.2
10:36:19|46580.
10:36:20|46571.92
10:36:21|46568.76
10:36:22|46568.77
10:36:23|46568.77
10:36:24|46568.76
10:36:25|46568.76
10:36:26|46574.61
10:36:27|46581.09
10:36:28|46585.99
10:36:29|46586.
10:36:30|46585.99
10:36:31|46577.03
10:36:32|46577.03
10:36:33|46577.03
10:36:34|46578.66
10:36:35|46579.21
10:36:36|46581.99
10:36:37|46581.99
10:36:38|46582.
10:36:39|46583.77
10:36:40|46581.99
10:36:42|46580.68
10:36:42|46580.68
10:36:43|46580.69
10:36:44|46580.69
10:36:46|46580.69
10:36:46|46580.68
10:36:47|46580.68
10:36:48|46580.68
10:36:50|46589.23
10:36:50|46593.99
10:36:51|46596.2
10:36:53|46596.19
10:36:53|46596.19
10:36:54|46596.19
10:36:55|46594.41
10:36:56|46590.01
10:36:57|46590.02
10:36:59|46590.02
10:36:59|46590.02
10:37:00|46590.01
10:37:01|46590.02
10:37:03|46588.01
10:37:03|46588.01
10:37:04|46596.19
10:37:05|46596.19
10:37:07|46596.2
10:37:08|46596.92
10:37:08|46597.99
10:37:09|46597.99
10:37:11|46596.41
10:37:12|46596.41
10:37:14|46598.53
10:37:15|46598.63
10:37:16|46598.63
10:37:16|46598.63
10:37:18|46598.63
10:37:18|46600.
10:37:19|46599.99
10:37:21|46600.
10:37:21|46600.
10:37:23|46599.99
10:37:24|46599.99
10:37:25|46600.
10:37:25|46599.99
10:37:26|46600.
10:37:27|46600.
10:37:29|46600.
10:37:30|46599.99
10:37:31|46600.
10:37:32|46599.99
10:37:32|46599.99
10:37:34|46600.
10:37:35|46600.
10:37:36|46596.09
10:37:36|46596.08
10:37:37|46596.09
10:37:39|46596.09
10:37:40|46596.08
10:37:41|46596.08
10:37:42|46596.08
10:37:43|46600.
10:37:44|46599.99
10:37:45|46599.99
10:37:46|46600.
10:37:47|46599.99
10:37:48|46596.66
10:37:49|46596.52
10:37:50|46596.52
10:37:52|46596.52
10:37:53|46605.83
10:37:53|46605.84
10:37:54|46605.84
10:37:55|46605.84
10:37:56|46605.83
10:37:57|46605.84
10:37:59|46605.84
10:37:59|46606.84
10:38:01|46606.83
10:38:01|46606.83
10:38:02|46615.31
10:38:04|46615.76
10:38:04|46610.84
10:38:06|46613.72
10:38:06|46613.99
10:38:08|46618.44
10:38:08|46618.44
10:38:10|46617.97
10:38:10|46615.02
10:38:11|46618.45
10:38:12|46618.46
10:38:14|46624.42
10:38:15|46631.09
10:38:16|46629.99
10:38:18|46629.99
10:38:19|46624.88
10:38:21|46624.89
10:38:23|46613.72
10:38:24|46607.54
10:38:25|46607.55
10:38:26|46607.55
10:38:27|46604.03
10:38:28|46602.
10:38:29|46601.99
10:38:30|46601.75
10:38:31|46601.75
10:38:32|46633.41
10:38:33|46633.41
10:38:34|46633.41
10:38:35|46633.41
10:38:36|46633.4
10:38:37|46633.4
10:38:38|46633.41
10:38:39|46633.41
10:38:40|46633.41
10:38:41|46633.41
10:38:42|46633.41
10:38:43|46633.4
10:38:44|46633.4
10:38:45|46633.41
10:38:47|46633.09
10:38:48|46630.07
10:38:48|46620.2
10:38:49|46620.06
10:38:51|46618.9
10:38:52|46610.01
10:38:52|46609.03
10:38:53|46607.2
10:38:54|46601.46
10:38:56|46601.45
10:38:56|46601.45
10:38:57|46611.99
10:38:58|46611.99
10:38:59|46611.99
10:39:01|46612.
10:39:01|46611.99
10:39:03|46612.
10:39:04|46616.56
10:39:05|46623.61
10:39:06|46624.02
10:39:07|46626.81
10:39:08|46630.13
10:39:09|46631.09
10:39:10|46631.1
10:39:11|46631.1
10:39:12|46631.1
10:39:13|46633.1
10:39:14|46633.1
10:39:16|46629.3
10:39:17|46633.41
10:39:18|46633.41
10:39:18|46633.4
10:39:19|46634.25
10:39:21|46641.46
10:39:22|46641.47
10:39:23|46641.47
10:39:24|46641.47
10:39:25|46641.47
10:39:26|46649.99
10:39:27|46646.9
10:39:28|46646.16
10:39:29|46646.01
10:39:30|46646.
10:39:31|46646.
10:39:32|46646.
10:39:33|46646.
10:39:34|46646.01
10:39:35|46646.
10:39:36|46646.
10:39:38|46646.
10:39:39|46647.05
10:39:39|46648.59
10:39:41|46648.59
10:39:42|46648.59
10:39:42|46648.6
10:39:43|46648.59
10:39:45|46648.59
10:39:46|46648.59
10:39:47|46648.6
10:39:47|46648.61
10:39:48|46648.6
10:39:49|46648.61
10:39:51|46648.61
10:39:52|46648.6
10:39:52|46648.6
10:39:54|46648.6
10:39:55|46649.21
10:39:56|46649.21
10:39:57|46650.
10:39:57|46644.12
10:39:58|46640.
10:40:00|46632.16
10:40:01|46626.97
10:40:02|46626.96
10:40:03|46626.96
10:40:04|46626.97
10:40:05|46623.99
10:40:06|46623.99
10:40:07|46624.
10:40:08|46623.99
10:40:09|46626.97
10:40:10|46628.66
10:40:11|46631.1
10:40:12|46632.08
10:40:13|46638.
10:40:14|46640.
10:40:15|46641.09
10:40:16|46642.
10:40:17|46647.99
10:40:18|46648.58
10:40:19|46642.03
10:40:20|46642.04
10:40:21|46642.99
10:40:22|46643.
10:40:23|46642.99
10:40:24|46642.99
10:40:25|46642.52
10:40:27|46642.04
10:40:28|46642.03
10:40:28|46640.23
10:40:29|46640.23
10:40:31|46640.23
10:40:32|46640.23
10:40:33|46643.
10:40:34|46643.
10:40:35|46645.88
10:40:35|46645.89
10:40:37|46647.5
10:40:37|46647.5
10:40:39|46647.51
10:40:40|46647.5
10:40:40|46642.04
10:40:42|46641.25
10:40:42|46641.25
10:40:44|46641.24
10:40:45|46641.24
10:40:46|46640.77
10:40:47|46640.77
10:40:48|46616.49
10:40:49|46621.99
10:40:50|46621.99
10:40:51|46644.27
10:40:52|46644.27
10:40:53|46644.26
10:40:54|46644.26
10:40:55|46644.27
10:40:56|46641.94
10:40:57|46641.94
10:40:58|46641.93
10:40:59|46647.99
10:41:01|46648.
10:41:02|46648.
10:41:02|46648.
10:41:03|46648.
10:41:04|46647.52
10:41:05|46644.27
10:41:06|46642.04
10:41:07|46642.01
10:41:08|46642.01
10:41:10|46650.
10:41:10|46650.
10:41:11|46649.99
10:41:12|46650.
10:41:13|46650.
10:41:14|46649.99
10:41:15|46648.12
10:41:17|46648.12
10:41:18|46648.12
10:41:19|46648.13
10:41:20|46648.13
10:41:21|46649.88
10:41:22|46649.88
10:41:23|46649.87
10:41:24|46649.87
10:41:25|46649.88
10:41:27|46645.26
10:41:27|46648.12
10:41:29|46649.87
10:41:30|46646.
10:41:31|46644.5
10:41:32|46643.02
10:41:33|46643.
10:41:34|46644.15
10:41:35|46644.15
10:41:36|46644.16
10:41:37|46644.15
10:41:38|46644.16
10:41:39|46644.15
10:41:40|46644.16
10:41:41|46644.16
10:41:42|46644.17
10:41:43|46646.61
10:41:44|46646.6
10:41:45|46646.6
10:41:46|46646.6
10:41:47|46646.6
10:41:48|46646.6
10:41:49|46646.61
10:41:50|46642.57
10:41:51|46642.01
10:41:52|46642.
10:41:53|46642.01
10:41:54|46642.01
10:41:55|46642.
10:41:56|46642.58
10:41:57|46650.
10:41:58|46651.46
10:41:59|46652.12
10:42:00|46652.
10:42:01|46652.
10:42:02|46646.11
10:42:03|46644.
10:42:04|46644.
10:42:05|46644.01
10:42:07|46644.
10:42:07|46642.57
10:42:08|46642.58
10:42:09|46642.57
10:42:10|46642.57
10:42:11|46642.57
10:42:12|46650.
10:42:13|46658.53
10:42:14|46662.97
10:42:15|46660.11
10:42:16|46657.9
10:42:18|46652.
10:42:20|46651.1
10:42:21|46651.1
10:42:21|46648.41
10:42:22|46648.42
10:42:24|46655.15
10:42:25|46662.
10:42:26|46665.06
10:42:26|46670.49
10:42:27|46670.49
10:42:28|46674.28
10:42:30|46681.99
10:42:30|46678.53
10:42:32|46681.87
10:42:32|46681.87
10:42:34|46668.66
10:42:35|46660.54
10:42:36|46656.2
10:42:37|46656.21
10:42:38|46656.21
10:42:39|46663.6
10:42:40|46663.6
10:42:41|46664.61
10:42:42|46665.93
10:42:42|46675.84
10:42:44|46680.
10:42:44|46684.82
10:42:45|46684.82
10:42:47|46698.
10:42:47|46698.
10:42:49|46699.76
10:42:49|46699.99
10:42:51|46700.
10:42:52|46692.
10:42:53|46687.59
10:42:54|46684.87
10:42:55|46684.82
10:42:56|46684.83
10:42:57|46684.82
10:42:58|46684.82
10:42:59|46684.83
10:43:00|46684.83
10:43:01|46684.83
10:43:03|46683.07
10:43:03|46679.4
10:43:05|46678.21
10:43:06|46668.26
10:43:06|46668.27
10:43:07|46668.21
10:43:08|46668.21
10:43:09|46678.1
10:43:11|46678.1
10:43:11|46678.1
10:43:12|46678.11
10:43:13|46687.44
10:43:15|46691.15
10:43:16|46691.15
10:43:17|46695.65
10:43:17|46699.99
10:43:19|46700.
10:43:20|46700.
10:43:21|46699.99
10:43:22|46700.
10:43:23|46706.9
10:43:24|46712.31
10:43:25|46718.99
10:43:26|46719.
10:43:27|46719.99
10:43:28|46726.
10:43:29|46726.
10:43:30|46725.99
10:43:31|46726.
10:43:32|46725.99
10:43:33|46726.33
10:43:34|46723.11
10:43:36|46719.96
10:43:37|46719.97
10:43:38|46719.97
10:43:39|46719.97
10:43:40|46729.8
10:43:41|46726.26
10:43:42|46724.
10:43:43|46724.
10:43:44|46724.
10:43:45|46724.01
10:43:46|46724.01
10:43:47|46724.
10:43:48|46724.02
10:43:49|46721.8
10:43:50|46721.32
10:43:52|46721.31
10:43:53|46721.32
10:43:53|46721.66
10:43:55|46721.66
10:43:55|46724.
10:43:57|46724.01
10:43:57|46724.02
10:43:59|46724.02
10:43:59|46729.91
10:44:00|46731.09
10:44:02|46731.1
10:44:02|46727.61
10:44:04|46731.1
10:44:04|46734.69
10:44:06|46735.89
10:44:06|46735.89
10:44:08|46735.89
10:44:08|46736.
10:44:10|46736.
10:44:10|46736.
10:44:12|46737.99
10:44:12|46741.1
10:44:14|46741.1
10:44:14|46742.47
10:44:15|46742.47
10:44:16|46742.47
10:44:17|46737.76
10:44:18|46737.76
10:44:19|46737.76
10:44:21|46737.76
10:44:22|46737.77
10:44:24|46737.77
10:44:24|46737.76
10:44:26|46737.77
10:44:27|46740.06
10:44:27|46742.36
10:44:29|46742.47
10:44:30|46740.
10:44:31|46740.
10:44:32|46740.
10:44:33|46741.36
10:44:34|46741.35
10:44:35|46741.35
10:44:36|46741.01
10:44:37|46743.35
10:44:38|46743.99
10:44:39|46743.99
10:44:40|46743.99
10:44:41|46744.
10:44:42|46741.13
10:44:43|46741.13
10:44:44|46741.13
10:44:45|46741.13
10:44:46|46741.13
10:44:48|46743.98
10:44:48|46743.98
10:44:50|46743.98
10:44:50|46743.98
10:44:51|46743.98
10:44:53|46743.99
10:44:54|46743.99
10:44:54|46743.98
10:44:56|46743.99
10:44:57|46743.98
10:44:59|46740.01
10:44:59|46732.78
10:45:00|46732.
10:45:01|46730.01
10:45:02|46739.99
10:45:03|46743.99
10:45:05|46743.99
10:45:05|46743.98
10:45:06|46746.69
10:45:07|46750.
10:45:08|46750.
10:45:10|46749.99
10:45:11|46747.88
10:45:12|46747.88
10:45:13|46747.89
10:45:14|46744.67
10:45:14|46744.68
10:45:15|46744.67
10:45:17|46748.
10:45:17|46748.
10:45:19|46742.15
10:45:19|46742.14
10:45:22|46742.02
10:45:22|46742.01
10:45:23|46742.01
10:45:24|46742.01
10:45:26|46734.38
10:45:26|46734.38
10:45:27|46734.38
10:45:28|46734.38
10:45:29|46734.37
10:45:31|46734.37
10:45:31|46734.38
10:45:33|46735.98
10:45:33|46735.99
10:45:34|46735.98
10:45:35|46735.98
10:45:36|46735.99
10:45:37|46743.81
10:45:38|46746.
10:45:39|46746.
10:45:40|46743.56
10:45:42|46743.36
10:45:43|46743.36
10:45:43|46743.37
10:45:44|46743.37
10:45:46|46738.
10:45:47|46738.01
10:45:47|46738.
10:45:48|46743.36
10:45:50|46743.37
10:45:50|46743.37
10:45:51|46743.37
10:45:53|46741.03
10:45:54|46739.4
10:45:55|46739.4
10:45:55|46739.29
10:45:57|46739.28
10:45:57|46739.27
10:45:58|46739.28
10:45:59|46737.56
10:46:00|46737.56
10:46:01|46737.55
10:46:02|46737.56
10:46:03|46737.55
10:46:04|46737.08
10:46:05|46737.07
10:46:06|46737.07
10:46:07|46736.
10:46:08|46736.01
10:46:09|46736.01
10:46:10|46736.
10:46:11|46736.
10:46:12|46746.
10:46:13|46747.99
10:46:15|46748.
10:46:16|46748.99
10:46:17|46749.99
10:46:17|46750.
10:46:18|46749.99
10:46:20|46748.
10:46:21|46748.01
10:46:23|46748.21
10:46:24|46748.2
10:46:25|46748.2
10:46:26|46748.21
10:46:27|46748.21
10:46:27|46748.21
10:46:29|46748.21
10:46:30|46748.21
10:46:31|46750.
10:46:32|46750.
10:46:34|46750.
10:46:35|46787.29
10:46:36|46762.
10:46:37|46761.41
10:46:38|46761.41
10:46:39|46761.41
10:46:40|46775.68
10:46:41|46781.09
10:46:42|46788.98
10:46:44|46788.99
10:46:45|46788.98
10:46:46|46798.
10:46:47|46797.99
10:46:47|46798.
10:46:49|46785.29
10:46:50|46781.1
10:46:51|46781.1
10:46:51|46780.
10:46:53|46776.79
10:46:54|46776.8
10:46:55|46775.32
10:46:56|46775.33
10:46:57|46775.32
10:46:58|46773.25
10:46:59|46773.25
10:47:00|46773.06
10:47:01|46773.06
10:47:02|46773.06
10:47:03|46768.41
10:47:04|46761.41
10:47:05|46761.4
10:47:06|46754.17
10:47:07|46754.17
10:47:08|46750.
10:47:09|46745.78
10:47:10|46745.
10:47:11|46742.14
10:47:12|46742.15
10:47:13|46742.14
10:47:14|46744.
10:47:15|46747.34
10:47:16|46752.
10:47:17|46751.99
10:47:18|46751.99
10:47:19|46751.99
10:47:20|46751.99
10:47:21|46752.28
10:47:23|46766.
10:47:24|46761.9
10:47:25|46761.9
10:47:27|46761.91
10:47:27|46759.56
10:47:28|46758.21
10:47:30|46758.2
10:47:31|46758.2
10:47:31|46756.41
10:47:33|46754.16
10:47:34|46751.1
10:47:35|46750.12
10:47:36|46740.84
10:47:38|46738.
10:47:38|46736.01
10:47:40|46731.22
10:47:40|46724.
10:47:42|46719.97
10:47:43|46711.46
10:47:44|46708.14
10:47:45|46706.63
10:47:46|46706.63
10:47:47|46704.27
10:47:48|46702.
10:47:48|46707.35
10:47:50|46707.36
10:47:52|46707.35
10:47:52|46706.63
10:47:54|46706.63
10:47:54|46706.63
10:47:56|46724.
10:47:57|46739.44
10:47:59|46734.01
10:48:00|46728.
10:48:01|46730.
10:48:02|46729.99
10:48:02|46729.99
10:48:04|46729.99
10:48:05|46728.
10:48:06|46728.01
10:48:07|46728.
10:48:08|46724.01
10:48:09|46724.01
10:48:10|46724.01
10:48:11|46724.
10:48:12|46724.
10:48:14|46715.33
10:48:15|46711.11
10:48:15|46711.1
10:48:16|46707.36
10:48:17|46707.01
10:48:18|46707.
10:48:19|46707.
10:48:20|46707.01
10:48:21|46714.84
10:48:22|46714.83
10:48:23|46703.27
10:48:25|46700.26
10:48:26|46700.26
10:48:27|46700.26
10:48:28|46700.26
10:48:29|46702.61
10:48:30|46709.99
10:48:32|46706.
10:48:33|46720.29
10:48:34|46721.1
10:48:34|46714.11
10:48:36|46711.1
10:48:36|46709.17
10:48:37|46712.29
10:48:39|46712.28
10:48:40|46712.29
10:48:41|46712.28
10:48:42|46704.
10:48:43|46703.99
10:48:44|46701.11
10:48:45|46701.1
10:48:46|46701.11
10:48:47|46701.1
10:48:49|46701.1
10:48:49|46701.1
10:48:50|46701.11
10:48:51|46701.1
10:48:52|46701.1
10:48:54|46704.
10:48:54|46704.
10:48:55|46704.
10:48:56|46704.
10:48:58|46687.41
10:48:59|46687.4
10:49:00|46687.41
10:49:00|46687.4
10:49:02|46687.4
10:49:03|46687.4
10:49:04|46698.72
10:49:05|46698.81
10:49:07|46698.81
10:49:08|46698.81
10:49:08|46690.92
10:49:09|46691.11
10:49:11|46691.11
10:49:12|46691.12
10:49:13|46691.12
10:49:13|46695.86
10:49:15|46699.67
10:49:15|46699.66
10:49:16|46699.67
10:49:18|46699.99
10:49:18|46706.78
10:49:19|46706.9
10:49:21|46706.89
10:49:22|46706.9
10:49:23|46711.09
10:49:23|46719.99
10:49:26|46720.
10:49:27|46719.99
10:49:27|46719.99
10:49:28|46719.99
10:49:30|46720.
10:49:31|46725.99
10:49:33|46725.99
10:49:34|46726.
10:49:35|46731.1
10:49:36|46731.09
10:49:37|46740.05
10:49:39|46744.
10:49:39|46742.66
10:49:40|46743.8
10:49:41|46743.81
10:49:43|46743.81
10:49:44|46743.99
10:49:45|46742.66
10:49:45|46741.55
10:49:46|46740.21
10:49:47|46740.06
10:49:48|46736.01
10:49:50|46732.91
10:49:51|46728.96
10:49:52|46728.97
10:49:52|46728.96
10:49:54|46728.97
10:49:54|46740.84
10:49:55|46741.54
10:49:57|46742.99
10:49:58|46746.56
10:49:59|46751.
10:50:00|46761.09
10:50:02|46765.99
10:50:02|46762.16
10:50:03|46775.31
10:50:04|46768.81
10:50:05|46787.23
10:50:07|46787.97
10:50:08|46787.98
10:50:09|46788.36
10:50:09|46789.99
10:50:10|46799.7
10:50:12|46799.71
10:50:12|46799.36
10:50:13|46799.36
10:50:15|46794.67
10:50:15|46792.43
10:50:16|46782.49
10:50:17|46777.32
10:50:19|46777.33
10:50:19|46773.51
10:50:20|46769.96
10:50:21|46771.26
10:50:23|46778.
10:50:23|46781.1
10:50:24|46781.1
10:50:26|46785.43
10:50:27|46785.44
10:50:28|46782.
10:50:29|46773.25
10:50:30|46773.25
10:50:31|46777.
10:50:32|46782.
10:50:33|46782.
10:50:34|46787.99
10:50:35|46788.
10:50:36|46787.99
10:50:37|46786.87
10:50:38|46786.86
10:50:39|46786.87
10:50:40|46786.86
10:50:41|46786.86
10:50:42|46786.87
10:50:43|46786.86
10:50:44|46786.87
10:50:45|46786.86
10:50:46|46776.01
10:50:47|46776.01
10:50:49|46776.48
10:50:49|46780.29
10:50:51|46780.28
10:50:51|46780.29
10:50:53|46772.17
10:50:53|46771.35
10:50:54|46771.36
10:50:55|46771.36
10:50:57|46771.36
10:50:57|46771.35
10:50:58|46771.35
10:51:00|46771.35
10:51:00|46771.36
10:51:01|46771.36
10:51:03|46771.35
10:51:04|46770.37
10:51:04|46770.36
10:51:05|46770.37
10:51:06|46771.36
10:51:07|46771.35
10:51:08|46772.16
10:51:10|46779.35
10:51:10|46776.68
10:51:12|46776.68
10:51:12|46776.67
10:51:13|46774.83
10:51:14|46774.82
10:51:16|46774.83
10:51:16|46774.82
10:51:18|46774.42
10:51:19|46774.42
10:51:20|46768.8
10:51:21|46768.8
10:51:22|46768.8
10:51:23|46770.81
10:51:24|46778.
10:51:25|46779.05
10:51:26|46779.05
10:51:28|46779.05
10:51:29|46776.71
10:51:30|46776.71
10:51:31|46776.71
10:51:31|46776.71
10:51:32|46776.72
10:51:34|46776.72
10:51:34|46776.72
10:51:35|46774.94
10:51:37|46774.84
10:51:38|46774.84
10:51:38|46774.37
10:51:40|46774.37
10:51:40|46774.38
10:51:41|46774.38
10:51:43|46774.84
10:51:44|46797.26
10:51:45|46788.66
10:51:45|46788.65
10:51:46|46785.96
10:51:48|46785.97
10:51:49|46785.97
10:51:49|46785.97
10:51:51|46783.74
10:51:51|46782.04
10:51:52|46782.03
10:51:54|46782.04
10:51:54|46782.
10:51:56|46782.
10:51:57|46782.
10:51:57|46782.01
10:51:59|46783.86
10:51:59|46784.
10:52:01|46783.99
10:52:02|46795.11
10:52:03|46790.61
10:52:04|46784.01
10:52:05|46793.35
10:52:06|46790.01
10:52:07|46789.47
10:52:08|46789.74
10:52:09|46789.74
10:52:10|46789.75
10:52:11|46790.61
10:52:12|46790.61
10:52:13|46790.61
10:52:14|46790.61
10:52:15|46790.62
10:52:16|46790.62
10:52:18|46789.99
10:52:18|46789.99
10:52:20|46789.75
10:52:20|46789.76
10:52:21|46789.76
10:52:22|46789.76
10:52:23|46789.76
10:52:25|46789.75
10:52:25|46789.76
10:52:26|46789.76
10:52:28|46780.01
10:52:30|46780.
10:52:31|46780.01
10:52:31|46786.08
10:52:32|46787.99
10:52:34|46790.01
10:52:35|46794.55
10:52:36|46803.89
10:52:37|46815.35
10:52:38|46813.99
10:52:38|46813.99
10:52:40|46814.02
10:52:41|46818.
10:52:42|46819.35
10:52:43|46816.76
10:52:44|46814.02
10:52:45|46814.02
10:52:46|46814.01
10:52:47|46814.01
10:52:48|46819.36
10:52:48|46819.35
10:52:50|46821.4
10:52:51|46821.41
10:52:52|46821.41
10:52:53|46821.4
10:52:55|46825.
10:52:55|46825.
10:52:56|46824.99
10:52:58|46824.99
10:52:59|46825.99
10:52:59|46828.99
10:53:00|46841.78
10:53:01|46840.12
10:53:02|46840.11
10:53:03|46843.99
10:53:04|46843.99
10:53:05|46844.
10:53:07|46842.75
10:53:07|46842.75
10:53:09|46845.99
10:53:10|46842.87
10:53:10|46838.
10:53:11|46836.78
10:53:13|46835.23
10:53:13|46827.07
10:53:15|46827.06
10:53:15|46829.24
10:53:17|46829.24
10:53:18|46828.46
10:53:19|46827.07
10:53:19|46827.06
10:53:21|46820.54
10:53:21|46820.54
10:53:23|46826.
10:53:24|46826.
10:53:24|46829.24
10:53:26|46833.81
10:53:26|46834.71
10:53:28|46834.71
10:53:29|46824.
10:53:31|46822.
10:53:32|46822.
10:53:33|46822.01
10:53:34|46822.
10:53:35|46824.3
10:53:36|46839.9
10:53:37|46835.08
10:53:38|46835.09
10:53:40|46835.99
10:53:40|46841.09
10:53:42|46835.49
10:53:43|46837.8
10:53:44|46837.79
10:53:45|46837.79
10:53:46|46837.8
10:53:47|46837.79
10:53:48|46838.
10:53:48|46841.09
10:53:50|46841.09
10:53:51|46846.52
10:53:52|46848.
10:53:53|46848.
10:53:54|46847.99
10:53:54|46846.59
10:53:56|46846.59
10:53:56|46846.59
10:53:58|46848.
10:53:59|46848.06
10:54:00|46848.22
10:54:01|46824.98
10:54:02|46824.97
10:54:03|46821.11
10:54:04|46821.11
10:54:05|46821.1
10:54:06|46823.61
10:54:07|46829.76
10:54:08|46829.99
10:54:09|46830.
10:54:10|46829.99
10:54:11|46830.
10:54:12|46830.47
10:54:13|46838.76
10:54:14|46838.77
10:54:15|46839.71
10:54:16|46845.35
10:54:17|46845.35
10:54:18|46848.92
10:54:19|46848.93
10:54:20|46845.89
10:54:21|46845.88
10:54:22|46817.8
10:54:23|46832.59
10:54:24|46832.59
10:54:25|46832.62
10:54:26|46839.66
10:54:27|46843.92
10:54:28|46846.86
10:54:29|46847.04
10:54:31|46848.
10:54:31|46847.99
10:54:32|46846.87
10:54:34|46843.26
10:54:34|46843.27
10:54:36|46843.26
10:54:37|46843.26
10:54:38|46843.26
10:54:39|46843.27
10:54:39|46843.27
10:54:41|46843.26
10:54:42|46843.26
10:54:43|46843.74
10:54:44|46843.74
10:54:45|46843.74
10:54:46|46844.16
10:54:47|46844.2
10:54:48|46846.
10:54:49|46845.99
10:54:50|46846.
10:54:51|46846.
10:54:52|46846.
10:54:53|46844.06
10:54:54|46844.06
10:54:55|46838.
10:54:56|46836.06
10:54:57|46836.06
10:54:58|46836.07
10:55:00|46836.07
10:55:00|46836.06
10:55:02|46836.07
10:55:02|46832.59
10:55:04|46828.06
10:55:05|46827.07
10:55:06|46827.08
10:55:08|46820.99
10:55:08|46813.45
10:55:10|46812.67
10:55:10|46812.67
10:55:11|46812.66
10:55:13|46810.
10:55:14|46796.01
10:55:14|46789.77
10:55:15|46783.43
10:55:16|46778.27
10:55:17|46779.81
10:55:18|46779.99
10:55:19|46781.77
10:55:21|46789.26
10:55:22|46789.26
10:55:23|46784.01
10:55:23|46778.02
10:55:24|46778.03
10:55:25|46783.85
10:55:26|46783.84
10:55:27|46783.85
10:55:28|46783.85
10:55:29|46778.03
10:55:31|46773.24
10:55:32|46773.24
10:55:33|46771.95
10:55:34|46771.94
10:55:35|46771.72
10:55:36|46810.52
10:55:37|46809.99
10:55:38|46812.65
10:55:39|46812.65
10:55:41|46812.66
10:55:41|46812.65
10:55:43|46812.65
10:55:44|46812.65
10:55:44|46812.66
10:55:45|46812.65
10:55:47|46848.99
10:55:48|46849.99
10:55:49|46849.63
10:55:50|46849.26
10:55:50|46849.25
10:55:52|46849.26
10:55:52|46841.82
10:55:54|46841.81
10:55:54|46841.82
10:55:56|46841.82
10:55:57|46841.81
10:55:58|46840.31
10:55:59|46840.32
10:55:59|46840.31
10:56:01|46840.32
10:56:02|46840.31
10:56:03|46830.73
10:56:03|46816.
10:56:05|46812.
10:56:05|46812.
10:56:06|46811.1
10:56:08|46811.11
10:56:09|46811.1
10:56:10|46818.
10:56:11|46820.
10:56:12|46820.
10:56:13|46819.99
10:56:14|46820.
10:56:15|46812.01
10:56:16|46806.8
10:56:17|46801.11
10:56:18|46801.11
10:56:19|46801.11
10:56:20|46800.
10:56:21|46801.86
10:56:22|46801.94
10:56:23|46801.93
10:56:24|46801.94
10:56:25|46801.93
10:56:26|46807.7
10:56:27|46805.73
10:56:28|46803.99
10:56:29|46804.
10:56:30|46811.1
10:56:32|46809.06
10:56:34|46804.57
10:56:34|46804.56
10:56:36|46804.
10:56:37|46809.95
10:56:37|46804.56
10:56:39|46805.32
10:56:40|46805.46
10:56:42|46805.45
10:56:43|46809.96
10:56:43|46809.95
10:56:44|46809.95
10:56:45|46809.95
10:56:47|46807.62
10:56:47|46807.61
10:56:49|46806.
10:56:49|46806.01
10:56:51|46806.01
10:56:51|46806.01
10:56:52|46806.01
10:56:53|46806.
10:56:54|46806.
10:56:55|46806.01
10:56:56|46806.01
10:56:57|46806.
10:56:58|46806.
10:56:59|46806.01
10:57:00|46806.
10:57:02|46806.01
10:57:03|46806.
10:57:03|46806.
10:57:05|46806.01
10:57:05|46806.
10:57:06|46806.
10:57:07|46806.01
10:57:09|46800.06
10:57:10|46800.07
10:57:11|46800.06
10:57:12|46800.06
10:57:12|46800.07
10:57:14|46800.07
10:57:15|46800.06
10:57:16|46800.07
10:57:17|46800.07
10:57:18|46800.07
10:57:19|46800.07
10:57:20|46800.07
10:57:20|46800.06
10:57:21|46800.07
10:57:23|46800.07
10:57:23|46805.09
10:57:25|46805.09
10:57:26|46805.1
10:57:26|46805.1
10:57:28|46805.09
10:57:29|46805.57
10:57:30|46805.56
10:57:30|46805.56
10:57:32|46805.56
10:57:34|46805.56
10:57:35|46805.57
10:57:35|46805.57
10:57:37|46805.56
10:57:37|46802.55
10:57:39|46799.62
10:57:40|46796.74
10:57:41|46792.74
10:57:42|46792.73
10:57:43|46787.04
10:57:44|46787.04
10:57:45|46787.04
10:57:46|46787.05
10:57:47|46787.05
10:57:48|46787.05
10:57:49|46785.67
10:57:50|46785.67
10:57:51|46781.35
10:57:52|46781.35
10:57:54|46781.35
10:57:54|46781.35
10:57:55|46785.66
10:57:56|46785.66
10:57:57|46785.67
10:57:59|46785.67
10:57:59|46787.04
10:58:01|46787.05
10:58:01|46787.04
10:58:02|46787.04
10:58:03|46787.05
10:58:05|46787.05
10:58:05|46787.05
10:58:06|46787.06
10:58:07|46787.05
10:58:09|46789.16
10:58:10|46789.16
10:58:10|46797.35
10:58:11|46797.35
10:58:13|46797.35
10:58:13|46797.35
10:58:15|46797.35
10:58:16|46797.35
10:58:16|46797.35
10:58:18|46797.35
10:58:18|46797.35
10:58:19|46797.35
10:58:20|46796.48
10:58:21|46796.48
10:58:23|46799.86
10:58:24|46800.
10:58:25|46799.99
10:58:25|46816.67
10:58:26|46827.21
10:58:27|46822.52
10:58:29|46820.19
10:58:30|46818.73
10:58:31|46818.73
10:58:32|46818.72
10:58:34|46811.11
10:58:35|46808.76
10:58:36|46811.27
10:58:36|46811.3
10:58:38|46816.25
10:58:39|46816.26
10:58:40|46816.25
10:58:42|46816.25
10:58:43|46816.25
10:58:43|46816.25
10:58:44|46816.25
10:58:45|46816.25
10:58:46|46816.26
10:58:48|46816.25
10:58:49|46816.25
10:58:50|46816.25
10:58:51|46816.26
10:58:52|46816.26
10:58:52|46816.25
10:58:54|46816.25
10:58:55|46816.2
10:58:56|46816.2
10:58:57|46816.2
10:58:58|46816.19
10:58:59|46815.36
10:59:00|46815.36
10:59:02|46816.25
10:59:02|46816.25
10:59:03|46816.26
10:59:04|46816.26
10:59:06|46816.26
10:59:06|46816.25
10:59:07|46816.25
10:59:08|46816.26
10:59:09|46811.35
10:59:10|46811.36
10:59:11|46811.36
10:59:12|46811.36
10:59:13|46811.36
10:59:14|46811.36
10:59:15|46811.36
10:59:16|46811.36
10:59:17|46811.35
10:59:18|46811.31
10:59:19|46811.31
10:59:21|46805.01
10:59:22|46816.76
10:59:23|46811.66
10:59:24|46810.65
10:59:24|46810.65
10:59:25|46810.66
10:59:26|46824.
10:59:28|46824.36
10:59:28|46826.37
10:59:30|46826.37
10:59:30|46826.38
10:59:31|46826.37
10:59:33|46831.1
10:59:33|46832.08
10:59:36|46832.08
10:59:37|46832.07
10:59:38|46832.08
10:59:39|46832.07
10:59:39|46832.07
10:59:41|46841.43
10:59:42|46841.43
10:59:43|46841.44
10:59:44|46841.44
10:59:45|46846.39
10:59:46|46848.92
10:59:47|46848.92
10:59:48|46848.93
10:59:49|46847.09
10:59:50|46847.08
10:59:51|46847.09
10:59:52|46848.92
10:59:53|46851.09
10:59:54|46858.19
10:59:55|46859.91
10:59:56|46859.99
10:59:57|46854.98
10:59:58|46857.32
10:59:59|46859.91
11:00:00|46858.55
11:00:01|46857.09
11:00:02|46857.09
11:00:04|46857.09
11:00:05|46850.48
11:00:05|46850.47
11:00:06|46850.48
11:00:08|46844.01
11:00:09|46844.01
11:00:10|46836.
11:00:11|46836.01
11:00:12|46833.81
11:00:13|46832.09
11:00:15|46826.27
11:00:15|46821.11
11:00:16|46816.61
11:00:17|46821.11
11:00:18|46821.11
11:00:19|46824.6
11:00:20|46822.11
11:00:21|46821.1
11:00:22|46821.1
11:00:24|46821.11
11:00:24|46813.56
11:00:26|46811.11
11:00:27|46810.41
11:00:27|46806.36
11:00:28|46805.85
11:00:29|46803.85
11:00:30|46802.01
11:00:31|46801.16
11:00:33|46801.11
11:00:33|46801.11
11:00:34|46799.99
11:00:36|46809.06
11:00:37|46821.09
11:00:38|46821.1
11:00:39|46829.75
11:00:41|46834.71
11:00:41|46830.
11:00:42|46825.26
11:00:43|46821.1
11:00:45|46827.06
11:00:45|46828.72
11:00:47|46828.72
11:00:48|46830.2
11:00:48|46832.6
11:00:50|46832.6
11:00:50|46832.6
11:00:51|46832.61
11:00:52|46832.61
11:00:53|46838.
11:00:54|46837.99
11:00:55|46837.99
11:00:57|46837.38
11:00:57|46830.01
11:00:59|46834.26
11:00:59|46837.39
11:01:00|46837.39
11:01:02|46840.58
11:01:03|46840.59
11:01:04|46840.59
11:01:04|46833.24
11:01:06|46833.24
11:01:07|46827.76
11:01:08|46821.11
11:01:08|46823.99
11:01:09|46824.
11:01:11|46823.77
11:01:12|46823.01
11:01:13|46816.27
11:01:14|46804.33
11:01:15|46804.33
11:01:16|46804.29
11:01:18|46800.01
11:01:18|46792.07
11:01:19|46792.07
11:01:20|46792.06
11:01:21|46791.1
11:01:22|46791.1
11:01:23|46791.11
11:01:25|46795.11
11:01:25|46801.42
11:01:26|46804.11
11:01:28|46806.53
11:01:28|46809.99
11:01:30|46809.99
11:01:30|46809.99
11:01:31|46809.99
11:01:32|46809.99
11:01:33|46809.99
11:01:34|46810.
11:01:35|46809.99
11:01:36|46819.35
11:01:38|46822.74
11:01:40|46831.15
11:01:41|46831.16
11:01:41|46831.16
11:01:43|46832.08
11:01:44|46832.07
11:01:45|46832.08
11:01:46|46832.07
11:01:47|46832.08
11:01:48|46832.08
11:01:49|46832.08
11:01:50|46832.08
11:01:51|46834.7
11:01:52|46836.51
11:01:53|46836.5
11:01:54|46832.46
11:01:55|46825.92
11:01:56|46825.93
11:01:57|46829.76
11:01:58|46829.99
11:01:59|46831.17
11:02:00|46831.18
11:02:01|46821.18
11:02:02|46821.18
11:02:03|46811.26
11:02:04|46809.99
11:02:05|46802.46
11:02:06|46802.45
11:02:07|46802.46
11:02:08|46802.46
11:02:09|46816.
11:02:10|46813.9
11:02:11|46811.31
11:02:12|46811.32
11:02:13|46811.31
11:02:14|46808.
11:02:15|46807.99
11:02:16|46805.84
11:02:18|46804.
11:02:18|46800.04
11:02:19|46779.2
11:02:21|46787.9
11:02:22|46787.99
11:02:22|46791.09
11:02:24|46787.01
11:02:24|46781.62
11:02:25|46781.62
11:02:26|46781.62
11:02:27|46789.98
11:02:29|46792.58
11:02:29|46784.01
11:02:30|46784.01
11:02:31|46784.
11:02:33|46784.
11:02:33|46767.89
11:02:35|46767.88
11:02:35|46767.89
11:02:36|46746.01
11:02:38|46761.99
11:02:39|46761.99
11:02:41|46750.
11:02:42|46757.3
11:02:43|46765.85
11:02:44|46765.86
11:02:45|46755.96
11:02:46|46755.97
11:02:47|46754.13
11:02:48|46740.
11:02:49|46752.35
11:02:50|46750.56
11:02:51|46754.
11:02:52|46753.99
11:02:54|46754.
11:02:55|46752.
11:02:56|46747.87
11:02:56|46747.86
11:02:58|46747.86
11:02:59|46747.86
11:03:00|46747.86
11:03:01|46745.97
11:03:01|46745.98
11:03:03|46753.98
11:03:03|46753.98
11:03:04|46753.99
11:03:06|46753.98
11:03:07|46753.99
11:03:08|46753.99
11:03:09|46754.12
11:03:10|46754.12
11:03:11|46754.13
11:03:12|46754.13
11:03:13|46751.64
11:03:14|46746.
11:03:15|46742.67
11:03:16|46736.94
11:03:17|46734.21
11:03:18|46734.21
11:03:19|46721.11
11:03:20|46717.72
11:03:21|46712.01
11:03:22|46712.
11:03:23|46718.
11:03:24|46713.02
11:03:25|46718.74
11:03:26|46725.4
11:03:27|46725.4
11:03:28|46725.4
11:03:29|46728.35
11:03:30|46728.36
11:03:31|46728.36
11:03:32|46728.36
11:03:33|46729.99
11:03:34|46730.
11:03:35|46730.
11:03:36|46730.
11:03:37|46725.49
11:03:38|46723.12
11:03:40|46715.99
11:03:41|46710.03
11:03:42|46705.98
11:03:43|46705.98
11:03:44|46705.98
11:03:45|46705.98
11:03:46|46705.97
11:03:47|46751.1
11:03:48|46773.96
11:03:49|46769.68
11:03:50|46769.68
11:03:51|46769.68
11:03:52|46767.63
11:03:53|46767.64
11:03:54|46765.41
11:03:56|46758.33
11:03:56|46756.61
11:03:58|46753.21
11:03:58|46753.2
11:03:59|46753.2
11:04:00|46753.2
11:04:01|46752.
11:04:02|46752.61
11:04:03|46752.61
11:04:04|46757.44
11:04:06|46749.44
11:04:07|46748.02
11:04:07|46748.02
11:04:09|46748.1
11:04:09|46754.
11:04:10|46755.99
11:04:11|46756.18
11:04:12|46758.
11:04:13|46757.99
11:04:14|46757.99
11:04:16|46758.
11:04:17|46761.64
11:04:18|46766.99
11:04:18|46767.
11:04:19|46767.
11:04:20|46760.91
11:04:22|46760.91
11:04:22|46760.92
11:04:24|46760.92
11:04:25|46760.91
11:04:25|46763.25
11:04:26|46763.25
11:04:27|46763.25
11:04:29|46763.25
11:04:29|46763.26
11:04:31|46762.4
11:04:32|46762.4
11:04:33|46762.39
11:04:33|46762.39
11:04:35|46762.4
11:04:35|46762.39
11:04:36|46762.4
11:04:37|46762.39
11:04:39|46762.39
11:04:40|46762.4
11:04:41|46760.01
11:04:42|46760.
11:04:43|46760.01
11:04:44|46760.
11:04:46|46760.
11:04:48|46752.27
11:04:49|46752.27
11:04:49|46746.23
11:04:50|46746.05
11:04:51|46741.62
11:04:52|46741.36
11:04:53|46741.37
11:04:54|46741.36
11:04:56|46741.37
11:04:56|46741.37
11:04:57|46741.36
11:04:58|46741.36
11:04:59|46741.37
11:05:00|46741.36
11:05:02|46736.53
11:05:03|46736.54
11:05:04|46736.54
11:05:06|46736.53
11:05:06|46736.54
11:05:07|46732.53
11:05:09|46735.25
11:05:10|46735.25
11:05:11|46735.25
11:05:13|46735.26
11:05:13|46759.1
11:05:15|46766.
11:05:15|46766.
11:05:17|46765.99
11:05:17|46766.
11:05:18|46765.99
11:05:20|46776.97
11:05:20|46778.01
11:05:21|46785.99
11:05:22|46785.99
11:05:24|46786.
11:05:25|46785.99
11:05:25|46791.09
11:05:27|46797.93
11:05:28|46801.1
11:05:28|46807.99
11:05:29|46808.
11:05:30|46808.
11:05:32|46806.17
11:05:33|46806.18
11:05:34|46806.18
11:05:35|46806.18
11:05:36|46796.22
11:05:36|46788.
11:05:38|46783.79
11:05:39|46787.9
11:05:40|46792.06
11:05:41|46792.44
11:05:42|46792.43
11:05:43|46792.43
11:05:44|46788.35
11:05:45|46785.99
11:05:46|46783.66
11:05:47|46783.65
11:05:47|46783.66
11:05:49|46783.66
11:05:49|46783.66
11:05:51|46783.66
11:05:52|46783.66
11:05:53|46783.67
11:05:54|46783.67
11:05:56|46783.67
11:05:56|46788.3
11:05:58|46788.3
11:05:59|46788.3
11:05:59|46787.12
11:06:00|46787.12
11:06:01|46784.19
11:06:03|46775.
11:06:04|46774.99
11:06:05|46774.99
11:06:07|46775.
11:06:07|46775.
11:06:08|46768.26
11:06:09|46764.01
11:06:10|46763.33
11:06:11|46763.32
11:06:12|46763.33
11:06:14|46765.35
11:06:14|46765.35
11:06:16|46765.34
11:06:16|46765.34
11:06:17|46765.35
11:06:19|46765.35
11:06:19|46770.08
11:06:20|46770.09
11:06:21|46770.99
11:06:23|46772.42
11:06:23|46780.
11:06:24|46780.
11:06:25|46780.
11:06:26|46780.
11:06:27|46780.
11:06:28|46779.99
11:06:29|46779.99
11:06:30|46779.99
11:06:31|46779.99
11:06:32|46772.
11:06:33|46772.
11:06:35|46779.35
11:06:35|46784.
11:06:36|46789.69
11:06:37|46791.09
11:06:38|46792.43
11:06:39|46792.44
11:06:40|46799.99
11:06:42|46799.99
11:06:43|46799.99
11:06:44|46806.01
11:06:46|46802.01
11:06:47|46802.
11:06:47|46802.01
11:06:49|46802.01
11:06:50|46802.
11:06:50|46802.
11:06:51|46804.57
11:06:53|46805.99
11:06:54|46806.09
11:06:56|46807.99
11:06:56|46807.99
11:06:58|46811.1
11:06:59|46813.11
11:07:00|46815.71
11:07:01|46815.71
11:07:02|46815.99
11:07:02|46810.41
11:07:03|46810.01
11:07:05|46810.01
11:07:05|46810.
11:07:06|46806.04
11:07:08|46806.04
11:07:08|46806.04
11:07:09|46806.03
11:07:10|46806.04
11:07:12|46807.92
11:07:12|46809.99
11:07:14|46818.96
11:07:15|46821.1
11:07:15|46821.1
11:07:16|46821.09
11:07:17|46821.1
11:07:18|46821.09
11:07:20|46821.09
11:07:21|46821.1
11:07:21|46821.09
11:07:23|46821.09
11:07:24|46821.1
11:07:25|46821.1
11:07:26|46825.67
11:07:27|46825.67
11:07:28|46825.67
11:07:29|46825.67
11:07:30|46825.68
11:07:31|46825.71
11:07:32|46825.71
11:07:34|46825.71
11:07:34|46825.93
11:07:36|46829.99
11:07:36|46830.37
11:07:37|46830.72
11:07:38|46830.73
11:07:39|46830.72
11:07:40|46830.72
11:07:41|46831.17
11:07:42|46831.17
11:07:44|46831.16
11:07:45|46836.
11:07:45|46836.
11:07:47|46835.99
11:07:48|46835.99
11:07:49|46835.99
11:07:49|46835.99
11:07:51|46831.17
11:07:52|46831.18
11:07:53|46834.71
11:07:54|46835.99
11:07:55|46840.45
11:07:56|46840.44
11:07:57|46840.44
11:07:58|46840.44
11:07:59|46840.44
11:08:00|46840.44
11:08:01|46840.61
11:08:02|46840.62
11:08:03|46840.62
11:08:04|46840.61
11:08:05|46840.61
11:08:06|46840.62
11:08:07|46841.68
11:08:08|46844.37
11:08:09|46844.37
11:08:10|46844.36
11:08:11|46845.
11:08:12|46845.
11:08:13|46844.99
11:08:14|46845.36
11:08:15|46849.99
11:08:16|46850.
11:08:17|46843.82
11:08:18|46843.83
11:08:19|46843.82
11:08:20|46832.
11:08:21|46832.
11:08:23|46832.
11:08:23|46832.01
11:08:24|46832.
11:08:25|46832.01
11:08:27|46832.
11:08:27|46832.
11:08:29|46832.01
11:08:30|46832.
11:08:30|46832.01
11:08:32|46832.12
11:08:33|46832.12
11:08:34|46832.12
11:08:35|46835.72
11:08:35|46832.
11:08:37|46830.
11:08:37|46830.01
11:08:38|46830.01
11:08:40|46830.
11:08:41|46827.51
11:08:41|46826.39
11:08:43|46825.68
11:08:45|46812.22
11:08:46|46812.21
11:08:47|46823.26
11:08:48|46823.26
11:08:49|46823.26
11:08:50|46823.25
11:08:51|46823.26
11:08:52|46823.25
11:08:53|46823.26
11:08:54|46823.26
11:08:55|46823.26
11:08:57|46823.25
11:08:57|46823.25
11:08:58|46823.26
11:09:00|46823.25
11:09:01|46823.25
11:09:02|46823.25
11:09:03|46823.26
11:09:04|46823.25
11:09:05|46823.26
11:09:05|46823.25
11:09:07|46823.25
11:09:08|46822.57
11:09:09|46822.56
11:09:10|46822.57
11:09:11|46822.56
11:09:12|46822.57
11:09:12|46822.56
11:09:14|46822.57
11:09:14|46822.38
11:09:15|46822.39
11:09:17|46822.39
11:09:18|46822.38
11:09:18|46822.38
11:09:20|46823.24
11:09:21|46819.42
11:09:22|46819.42
11:09:23|46819.41
11:09:24|46819.41
11:09:25|46819.41
11:09:26|46819.42
11:09:27|46823.01
11:09:28|46823.25
11:09:29|46823.24
11:09:31|46823.25
11:09:31|46823.24
11:09:32|46823.24
11:09:34|46823.25
11:09:35|46823.25
11:09:35|46823.25
11:09:36|46823.24
11:09:37|46823.24
11:09:39|46823.24
11:09:40|46823.24
11:09:40|46823.24
11:09:42|46823.25
11:09:42|46823.24
11:09:43|46814.65
11:09:46|46814.64
11:09:47|46814.65
11:09:47|46814.64
11:09:49|46814.65
11:09:50|46814.65
11:09:51|46812.61
11:09:52|46812.61
11:09:53|46810.78
11:09:55|46810.79
11:09:56|46810.78
11:09:57|46810.78
11:09:57|46810.78
11:09:59|46810.79
11:10:00|46812.6
11:10:01|46812.61
11:10:03|46812.61
11:10:04|46812.61
11:10:05|46812.61
11:10:05|46812.61
11:10:06|46812.6
11:10:08|46810.78
11:10:08|46810.79
11:10:10|46810.78
11:10:10|46810.78
11:10:11|46810.78
11:10:13|46810.78
11:10:13|46810.79
11:10:14|46810.78
11:10:16|46806.52
11:10:16|46806.62
11:10:19|46806.62
11:10:19|46806.62
11:10:20|46806.63
11:10:21|46806.63
11:10:23|46806.62
11:10:23|46812.59
11:10:24|46812.6
11:10:25|46812.59
11:10:26|46812.6
11:10:27|46808.01
11:10:28|46808.
11:10:30|46808.
11:10:30|46808.01
11:10:31|46808.
11:10:33|46808.01
11:10:33|46844.
11:10:35|46842.01
11:10:36|46842.
11:10:36|46842.01
11:10:38|46843.74
11:10:38|46843.75
11:10:40|46843.75
11:10:40|46844.15
11:10:42|46846.13
11:10:42|46850.
11:10:44|46850.38
11:10:45|46855.96
11:10:46|46855.96
11:10:47|46856.32
11:10:48|46859.99
11:10:49|46859.99
11:10:51|46859.99
11:10:52|46859.99
11:10:53|46859.99
11:10:54|46859.99
11:10:55|46860.
11:10:55|46859.99
11:10:57|46869.14
11:10:58|46869.14
11:10:58|46869.15
11:11:00|46869.15
11:11:02|46860.
11:11:02|46860.01
11:11:04|46860.
11:11:05|46863.56
11:11:05|46864.39
11:11:07|46864.4
11:11:08|46864.4
11:11:09|46864.39
11:11:10|46864.4
11:11:11|46864.39
11:11:11|46859.91
11:11:13|46859.78
11:11:14|46859.77
11:11:15|46859.78
11:11:16|46859.77
11:11:17|46859.77
11:11:17|46859.77
11:11:18|46859.77
11:11:20|46859.77
11:11:21|46859.77
11:11:22|46859.77
11:11:23|46859.77
11:11:24|46859.78
11:11:25|46859.78
11:11:25|46859.77
11:11:27|46859.77
11:11:27|46859.78
11:11:29|46859.77
11:11:31|46859.77
11:11:31|46859.78
11:11:32|46859.77
11:11:33|46859.78
11:11:35|46859.78
11:11:36|46859.78
11:11:36|46859.78
11:11:37|46859.77
11:11:38|46859.77
11:11:39|46859.99
11:11:40|46859.99
11:11:41|46859.98
11:11:42|46859.98
11:11:43|46861.85
11:11:44|46861.86
11:11:45|46861.86
11:11:47|46861.85
11:11:47|46861.86
11:11:49|46861.86
11:11:51|46861.86
11:11:52|46861.86
11:11:53|46861.86
11:11:54|46861.85
11:11:56|46861.85
11:11:57|46861.85
11:11:58|46861.85
11:11:58|46861.86
11:11:59|46861.86
11:12:00|46861.86
11:12:02|46861.85
11:12:03|46861.86
11:12:04|46861.86
11:12:05|46861.86
11:12:05|46861.85
11:12:06|46861.85
11:12:07|46861.86
11:12:09|46861.86
11:12:10|46861.86
11:12:11|46861.85
11:12:12|46861.86
11:12:13|46861.85
11:12:14|46861.86
11:12:15|46861.85
11:12:16|46861.85
11:12:17|46861.86
11:12:18|46868.41
11:12:19|46868.41
11:12:20|46868.41
11:12:21|46868.41
11:12:22|46868.41
11:12:23|46868.41
11:12:23|46868.42
11:12:25|46868.42
11:12:26|46868.41
11:12:26|46874.
11:12:27|46872.06
11:12:29|46871.72
11:12:29|46870.01
11:12:31|46888.
11:12:31|46900.99
11:12:34|46884.
11:12:35|46882.04
11:12:35|46883.01
11:12:36|46883.01
11:12:37|46883.01
11:12:38|46883.02
11:12:39|46883.01
11:12:40|46883.75
11:12:41|46883.76
11:12:43|46883.75
11:12:44|46884.
11:12:44|46885.99
11:12:46|46886.
11:12:46|46885.99
11:12:47|46886.
11:12:48|46886.
11:12:50|46885.99
11:12:52|46886.
11:12:52|46886.
11:12:53|46886.
11:12:54|46905.62
11:12:55|46915.91
11:12:56|46922.
11:12:58|46918.02
11:12:59|46918.41
11:13:00|46919.99
11:13:01|46919.98
11:13:01|46919.99
11:13:02|46919.99
11:13:03|46921.8
11:13:04|46915.45
11:13:06|46914.
11:13:07|46908.81
11:13:08|46908.81
11:13:12|46908.81
11:13:15|46914.
11:13:16|46920.1
11:13:17|46921.86
11:13:17|46927.05
11:13:19|46929.2
11:13:20|46931.08
11:13:20|46935.5
11:13:22|46936.98
11:13:22|46936.99
11:13:23|46941.09
11:13:24|46941.09
11:13:25|46938.66
11:13:26|46935.85
11:13:27|46935.85
11:13:28|46937.3
11:13:29|46937.31
11:13:30|46937.3
11:13:31|46938.66
11:13:33|46938.66
11:13:34|46943.95
11:13:34|46943.95
11:13:35|46946.31
11:13:36|46942.
11:13:38|46942.01
11:13:39|46943.96
11:13:39|46943.96
11:13:41|46943.17
11:13:42|46943.16
11:13:42|46943.17
11:13:44|46947.56
11:13:44|46962.43
11:13:45|46965.99
11:13:46|46963.62
11:13:47|46963.62
11:13:49|46963.62
11:13:49|46953.96
11:13:51|46947.21
11:13:52|46944.42
11:13:53|46944.43
11:13:53|46953.81
11:13:55|46953.8
11:13:56|46968.74
11:13:56|46968.03
11:13:58|46968.07
11:13:59|46966.02
11:14:00|46972.
11:14:01|46965.89
11:14:02|46961.11
11:14:03|46958.
11:14:04|46959.35
11:14:05|46961.14
11:14:06|46966.02
11:14:07|46968.34
11:14:08|46968.35
11:14:10|46968.34
11:14:10|46963.8
11:14:11|46972.49
11:14:12|46972.53
11:14:14|46984.
11:14:14|46979.69
11:14:15|46974.11
11:14:16|46974.12
11:14:17|46974.11
11:14:18|46972.78
11:14:19|46971.11
11:14:21|46971.1
11:14:21|46969.76
11:14:22|46971.1
11:14:23|46975.93
11:14:24|46975.94
11:14:25|46975.94
11:14:26|46975.93
11:14:28|46980.23
11:14:28|46978.36
11:14:29|46976.95
11:14:30|46979.84
11:14:31|46979.85
11:14:32|46979.85
11:14:34|46978.01
11:14:34|46978.01
11:14:35|46978.01
11:14:37|46979.03
11:14:37|46979.02
11:14:38|46979.85
11:14:39|46979.84
11:14:40|46986.39
11:14:41|46984.04
11:14:43|46984.05
11:14:44|46984.05
11:14:45|46984.04
11:14:45|46984.05
11:14:46|46978.01
11:14:47|46978.02
11:14:48|46986.
11:14:50|46986.
11:14:51|46984.05
11:14:52|46984.04
11:14:53|46984.04
11:14:54|46984.05
11:14:55|46984.04
11:14:57|46984.04
11:14:59|46984.05
11:14:59|46984.05
11:15:01|46984.04
11:15:01|46982.76
11:15:03|46982.77
11:15:04|46982.72
11:15:05|46982.72
11:15:05|46980.08
11:15:06|46978.
11:15:07|46978.01
11:15:09|46978.01
11:15:09|46978.
11:15:11|46978.
11:15:11|46978.01
11:15:12|46978.01
11:15:14|46979.99
11:15:15|46979.99
11:15:16|46978.
11:15:17|46968.34
11:15:18|46961.61
11:15:18|46957.72
11:15:20|46952.
11:15:21|46950.
11:15:22|46950.
11:15:22|46950.01
11:15:23|46950.01
11:15:25|46949.01
11:15:26|46949.01
11:15:27|46947.66
11:15:28|46947.67
11:15:29|46947.66
11:15:30|46947.66
11:15:31|46947.66
11:15:32|46947.66
11:15:33|46947.66
11:15:34|46946.32
11:15:35|46946.
11:15:36|46946.
11:15:37|46940.37
11:15:38|46935.87
11:15:39|46935.07
11:15:40|46931.02
11:15:41|46930.57
11:15:42|46925.45
11:15:43|46925.16
11:15:44|46922.58
11:15:45|46922.59
11:15:46|46922.
11:15:47|46922.
11:15:48|46921.11
11:15:49|46921.11
11:15:50|46921.1
11:15:52|46920.66
11:15:53|46921.02
11:15:54|46918.87
11:15:55|46918.86
11:15:56|46918.87
11:15:57|46918.42
11:15:58|46918.4
11:15:59|46918.41
11:16:00|46918.4
11:16:01|46917.51
11:16:02|46917.51
11:16:03|46915.06
11:16:04|46917.64
11:16:05|46917.63
11:16:06|46914.01
11:16:07|46910.
11:16:08|46910.01
11:16:09|46904.
11:16:11|46904.01
11:16:11|46888.83
11:16:13|46892.01
11:16:13|46886.17
11:16:14|46886.17
11:16:16|46886.
11:16:16|46886.9
11:16:17|46900.
11:16:19|46900.
11:16:19|46904.
11:16:20|46904.01
11:16:21|46909.99
11:16:22|46909.99
11:16:24|46909.99
11:16:25|46909.99
11:16:26|46918.41
11:16:26|46924.63
11:16:28|46924.64
11:16:29|46924.63
11:16:29|46924.64
11:16:31|46924.63
11:16:31|46924.63
11:16:32|46924.63
11:16:34|46922.08
11:16:35|46924.63
11:16:35|46941.99
11:16:37|46944.91
11:16:38|46947.02
11:16:38|46949.36
11:16:40|46949.46
11:16:40|46950.
11:16:41|46950.
11:16:43|46946.
11:16:43|46941.31
11:16:44|46941.31
11:16:46|46941.31
11:16:48|46942.25
11:16:48|46943.99
11:16:49|46945.86
11:16:50|46943.01
11:16:52|46931.69
11:16:53|46931.68
11:16:54|46932.
11:16:55|46931.99
11:16:56|46950.
11:16:57|46949.99
11:16:58|46950.
11:16:59|46948.01
11:17:01|46943.14
11:17:02|46942.27
11:17:03|46942.27
11:17:03|46942.26
11:17:05|46936.01
11:17:06|46937.99
11:17:06|46941.86
11:17:07|46941.85
11:17:08|46943.62
11:17:10|46947.65
11:17:11|46947.65
11:17:12|46947.65
11:17:13|46947.65
11:17:14|46947.65
11:17:15|46947.66
11:17:16|46947.65
11:17:17|46947.66
11:17:18|46947.66
11:17:19|46945.25
11:17:20|46963.85
11:17:21|46980.82
11:17:22|46980.82
11:17:23|46980.82
11:17:24|46980.82
11:17:25|46980.83
11:17:26|46982.77
11:17:27|46982.76
11:17:29|46982.76
11:17:30|46982.76
11:17:31|46982.76
11:17:31|46982.76
11:17:33|46982.76
11:17:34|46982.31
11:17:35|46982.32
11:17:36|46982.32
11:17:37|46982.77
11:17:38|46998.11
11:17:39|46998.1
11:17:40|47000.
11:17:42|47007.
11:17:42|47007.
11:17:43|47007.
11:17:45|47006.99
11:17:46|47001.
11:17:47|47003.99
11:17:47|46992.
11:17:48|46992.
11:17:49|46990.
11:17:50|46982.77
11:17:51|46975.99
11:17:53|46964.74
11:17:53|46961.14
11:17:55|46960.71
11:17:55|46952.13
11:17:57|46948.09
11:17:58|46941.86
11:17:59|46938.38
11:18:00|46937.
11:18:01|46942.
11:18:01|46942.
11:18:04|46942.01
11:18:05|46937.09
11:18:05|46937.09
11:18:06|46939.44
11:18:07|46943.11
11:18:08|46947.1
11:18:10|46950.01
11:18:10|46950.36
11:18:12|46951.1
11:18:12|46951.09
11:18:13|46951.1
11:18:15|46945.41
11:18:15|46945.42
11:18:17|46945.42
11:18:17|46944.96
11:18:18|46942.
11:18:20|46940.96
11:18:20|46940.01
11:18:22|46940.01
11:18:23|46940.01
11:18:24|46940.
11:18:25|46940.
11:18:26|46940.
11:18:27|46940.01
11:18:28|46940.01
11:18:29|46940.
11:18:30|46951.09
11:18:31|46961.09
11:18:32|46970.24
11:18:33|46970.24
11:18:34|46959.47
11:18:35|46958.12
11:18:36|46945.49
11:18:37|46945.48
11:18:38|46943.03
11:18:39|46943.03
11:18:40|46943.03
11:18:41|46944.49
11:18:42|46944.
11:18:44|46944.01
11:18:45|46943.02
11:18:46|46942.82
11:18:47|46942.83
11:18:48|46942.83
11:18:48|46942.82
11:18:50|46952.61
11:18:51|46959.48
11:18:52|46950.81
11:18:53|46950.01
11:18:55|46944.01
11:18:55|46943.16
11:18:57|46942.84
11:18:58|46947.68
11:18:59|46947.67
11:19:00|46947.68
11:19:01|46942.83
11:19:02|46941.11
11:19:03|46941.11
11:19:05|46940.
11:19:05|46940.01
11:19:06|46938.87
11:19:07|46938.87
11:19:08|46938.8
11:19:10|46937.
11:19:11|46931.69
11:19:11|46931.68
11:19:12|46931.69
11:19:13|46931.69
11:19:15|46932.79
11:19:15|46932.79
11:19:17|46932.79
11:19:18|46949.46
11:19:19|46959.81
11:19:20|46959.82
11:19:21|46964.02
11:19:22|46957.68
11:19:23|46957.68
11:19:24|46955.06
11:19:25|46951.26
11:19:26|46951.11
11:19:27|46953.46
11:19:28|46953.72
11:19:29|46953.71
11:19:30|46956.99
11:19:32|46955.07
11:19:32|46951.1
11:19:34|46950.01
11:19:34|46950.01
11:19:35|46950.01
11:19:37|46950.81
11:19:38|46952.15
11:19:38|46952.15
11:19:39|46952.14
11:19:40|46958.
11:19:41|46958.
11:19:42|46958.
11:19:43|46958.
11:19:44|46958.01
11:19:46|46958.
11:19:46|46958.
11:19:48|46958.
11:19:49|46958.
11:19:49|46958.01
11:19:50|46958.01
11:19:51|46958.
11:19:52|46958.
11:19:53|46958.
11:19:54|46954.04
11:19:56|46952.21
11:19:58|46952.21
11:19:58|46952.13
11:20:00|46952.13
11:20:00|46952.13
11:20:01|46950.01
11:20:03|46950.01
11:20:04|46950.01
11:20:05|46950.
11:20:06|46950.
11:20:07|46950.01
11:20:09|46975.59
11:20:09|46976.
11:20:10|46982.78
11:20:11|46982.78
11:20:12|46965.09
11:20:14|46970.39
11:20:14|46970.4
11:20:16|46971.1
11:20:16|46971.09
11:20:18|46971.95
11:20:18|46971.95
11:20:20|46971.96
11:20:20|46979.6
11:20:21|46980.
11:20:22|46980.06
11:20:23|46980.05
11:20:24|46980.05
11:20:26|46980.06
11:20:26|46980.05
11:20:28|46980.06
11:20:28|46980.06
11:20:29|46980.05
11:20:31|46980.05
11:20:32|46980.16
11:20:33|46980.17
11:20:34|46981.1
11:20:42|46989.5
11:20:43|46989.5
11:20:44|46990.
11:20:45|46997.96
11:20:46|46999.
11:20:47|47004.99
11:20:48|47007.99
11:20:49|47007.99
11:20:50|47000.
11:20:51|46995.81
11:20:52|46995.64
11:20:53|46995.64
11:20:54|46995.65
11:20:55|46995.65
11:20:56|46995.65
11:20:57|46995.64
11:20:58|46995.64
11:20:59|46995.65
11:21:00|46995.64
11:21:01|46997.98
11:21:03|47004.
11:21:04|47004.19
11:21:05|47004.19
11:21:06|47004.4
11:21:06|47005.99
11:21:07|47008.45
11:21:09|47009.77
11:21:10|47009.99
11:21:11|47010.
11:21:12|47014.
11:21:13|47016.05
11:21:14|47016.06
11:21:15|47018.06
11:21:16|47018.33
11:21:17|47026.01
11:21:18|47025.6
11:21:19|47026.
11:21:20|47026.
11:21:21|47036.84
11:21:22|47034.85
11:21:23|47033.4
11:21:24|47033.4
11:21:25|47028.01
11:21:26|47024.01
11:21:27|47020.1
11:21:29|47021.02
11:21:30|47020.12
11:21:30|47018.06
11:21:31|47018.06
11:21:33|47028.
11:21:34|47022.98
11:21:34|47026.86
11:21:36|47027.75
11:21:37|47031.55
11:21:38|47031.55
11:21:39|47031.67
11:21:39|47035.46
11:21:40|47040.5
11:21:42|47042.61
11:21:43|47049.99
11:21:44|47049.48
11:21:45|47048.02
11:21:46|47049.35
11:21:48|47042.6
11:21:48|47038.01
11:21:49|47044.85
11:21:50|47040.82
11:21:51|47038.38
11:21:52|47038.38
11:21:53|47038.23
11:21:54|47043.96
11:21:55|47043.96
11:21:57|47048.01
11:21:59|47055.62
11:22:00|47067.79
11:22:00|47067.79
11:22:01|47068.06
11:22:03|47068.06
11:22:03|47066.03
11:22:04|47066.03
11:22:06|47054.
11:22:07|47054.01
11:22:08|47058.34
11:22:08|47058.33
11:22:10|47060.
11:22:11|47060.
11:22:12|47060.01
11:22:12|47064.65
11:22:14|47066.
11:22:15|47066.
11:22:16|47065.99
11:22:16|47068.07
11:22:17|47068.07
11:22:19|47068.07
11:22:20|47068.06
11:22:21|47069.98
11:22:22|47069.99
11:22:22|47069.99
11:22:24|47069.99
11:22:25|47066.36
11:22:26|47070.
11:22:27|47067.8
11:22:28|47060.01
11:22:29|47058.54
11:22:30|47058.54
11:22:31|47062.08
11:22:32|47066.36
11:22:34|47066.46
11:22:35|47062.
11:22:35|47060.
11:22:36|47058.82
11:22:38|47058.01
11:22:39|47065.11
11:22:39|47080.86
11:22:40|47076.37
11:22:41|47076.36
11:22:42|47075.25
11:22:43|47072.31
11:22:45|47075.25
11:22:46|47075.24
11:22:46|47076.
11:22:47|47087.9
11:22:48|47089.6
11:22:49|47092.84
11:22:50|47087.89
11:22:52|47082.01
11:22:52|47082.01
11:22:53|47076.35
11:22:54|47076.35
11:22:55|47076.36
11:22:56|47076.36
11:22:58|47092.77
11:23:00|47097.23
11:23:01|47097.23
11:23:02|47092.9
11:23:03|47084.72
11:23:05|47084.71
11:23:05|47095.04
11:23:08|47092.
11:23:09|47092.01
11:23:10|47092.
11:23:11|47092.
11:23:12|47092.
11:23:13|47092.98
11:23:14|47092.97
11:23:16|47100.28
11:23:16|47103.99
11:23:17|47114.15
11:23:18|47119.99
11:23:19|47119.99
11:23:20|47112.23
11:23:22|47112.11
11:23:23|47123.73
11:23:23|47123.73
11:23:25|47123.73
11:23:26|47122.
11:23:27|47114.34
11:23:30|47114.33
11:23:32|47116.86
11:23:34|47116.85
11:23:35|47117.48
11:23:36|47119.99
11:23:37|47122.
11:23:38|47132.
11:23:39|47126.2
11:23:40|47122.27
11:23:41|47122.26
11:23:42|47123.49
11:23:43|47127.8
11:23:44|47127.8
11:23:45|47127.81
11:23:46|47127.81
11:23:47|47130.92
11:23:48|47130.18
11:23:49|47121.94
11:23:50|47121.94
11:23:51|47121.93
11:23:52|47121.93
11:23:53|47121.93
11:23:54|47120.01
11:23:55|47120.02
11:23:56|47128.
11:23:57|47130.81
11:23:58|47130.87
11:23:59|47130.86
11:24:00|47131.39
11:24:01|47130.
11:24:02|47130.01
11:24:04|47130.
11:24:05|47126.76
11:24:06|47124.14
11:24:08|47114.31
11:24:08|47109.86
11:24:10|47107.35
11:24:10|47100.01
11:24:12|47093.91
11:24:13|47084.64
11:24:14|47075.25
11:24:14|47059.39
11:24:15|47065.
11:24:17|47065.
11:24:18|47065.97
11:24:19|47065.99
11:24:19|47074.
11:24:20|47074.01
11:24:21|47090.76
11:24:23|47103.7
11:24:24|47111.09
11:24:25|47123.12
11:24:26|47123.13
11:24:27|47124.95
11:24:28|47140.
11:24:29|47138.79
11:24:30|47150.
11:24:31|47146.52
11:24:32|47146.53
11:24:33|47142.
11:24:34|47132.82
11:24:35|47131.26
11:24:36|47121.81
11:24:37|47116.01
11:24:38|47116.74
11:24:39|47116.74
11:24:40|47133.51
11:24:41|47137.56
11:24:42|47137.55
11:24:43|47136.66
11:24:45|47132.18
11:24:45|47132.18
11:24:47|47132.17
11:24:48|47132.17
11:24:49|47132.17
11:24:49|47139.99
11:24:50|47139.99
11:24:51|47140.
11:24:52|47139.99
11:24:53|47133.6
11:24:55|47133.52
11:24:56|47128.12
11:24:57|47124.14
11:24:58|47124.13
11:24:58|47127.98
11:25:00|47127.99
11:25:01|47135.32
11:25:03|47135.31
11:25:04|47135.32
11:25:05|47135.31
11:25:06|47135.31
11:25:07|47141.99
11:25:08|47140.01
11:25:08|47137.56
11:25:10|47134.45
11:25:11|47134.44
11:25:12|47134.45
11:25:13|47134.01
11:25:14|47134.45
11:25:15|47134.44
11:25:16|47132.19
11:25:17|47132.18
11:25:18|47124.97
11:25:19|47125.84
11:25:20|47127.42
11:25:22|47131.97
11:25:23|47129.72
11:25:24|47129.72
11:25:25|47129.73
11:25:25|47112.
11:25:26|47103.7
11:25:28|47103.69
11:25:28|47100.
11:25:30|47090.58
11:25:30|47113.99
11:25:32|47110.65
11:25:32|47103.81
11:25:33|47090.36
11:25:34|47090.37
11:25:36|47090.56
11:25:37|47094.72
11:25:37|47094.73
11:25:38|47094.73
11:25:39|47093.91
11:25:40|47093.92
11:25:41|47090.37
11:25:43|47088.52
11:25:43|47086.26
11:25:45|47075.97
11:25:45|47078.47
11:25:47|47086.26
11:25:48|47086.53
11:25:49|47086.53
11:25:50|47086.54
11:25:51|47081.39
11:25:52|47083.56
11:25:53|47083.57
11:25:54|47078.13
11:25:55|47078.12
11:25:56|47074.87
11:25:57|47074.58
11:25:58|47074.57
11:26:00|47063.71
11:26:01|47065.95
11:26:03|47065.94
11:26:04|47065.56
11:26:05|47061.1
11:26:05|47051.99
11:26:06|47052.
11:26:07|47051.99
11:26:09|47051.99
11:26:09|47049.37
11:26:11|47048.47
11:26:12|47027.66
11:26:13|47033.22
11:26:14|47027.69
11:26:15|47027.69
11:26:15|47021.86
11:26:16|47021.86
11:26:17|47021.86
11:26:19|47021.86
11:26:19|47025.97
11:26:20|47027.66
11:26:21|47029.99
11:26:23|47030.
11:26:24|47031.68
11:26:25|47031.68
11:26:25|47053.9
11:26:26|47059.99
11:26:27|47061.1
11:26:29|47062.
11:26:30|47078.11
11:26:30|47091.1
11:26:31|47094.71
11:26:33|47094.72
11:26:34|47088.59
11:26:35|47084.01
11:26:36|47083.56
11:26:37|47075.36
11:26:38|47072.01
11:26:39|47072.
11:26:40|47080.58
11:26:41|47081.11
11:26:42|47081.11
11:26:43|47078.39
11:26:44|47078.39
11:26:45|47073.24
11:26:46|47071.1
11:26:47|47071.11
11:26:48|47067.36
11:26:49|47065.01
11:26:50|47061.11
11:26:51|47053.85
11:26:52|47053.85
11:26:53|47053.85
11:26:54|47060.15
11:26:55|47061.11
11:26:56|47061.11
11:26:58|47053.87
11:26:58|47053.87
11:26:59|47052.74
11:27:00|47052.73
11:27:02|47052.74
11:27:03|47061.11
11:27:04|47061.11
11:27:06|47061.1
11:27:07|47061.1
11:27:08|47061.11
11:27:09|47061.11
11:27:10|47051.7
11:27:11|47055.21
11:27:11|47055.2
11:27:13|47057.9
11:27:14|47060.95
11:27:15|47061.1
11:27:16|47061.14
11:27:17|47079.69
11:27:19|47079.7
11:27:20|47079.7
11:27:21|47079.69
11:27:21|47079.69
11:27:23|47082.85
11:27:24|47085.62
11:27:25|47086.26
11:27:26|47089.73
11:27:26|47096.57
11:27:28|47096.57
11:27:29|47096.
11:27:30|47089.73
11:27:31|47086.01
11:27:32|47053.74
11:27:33|47053.73
11:27:34|47061.35
11:27:35|47065.53
11:27:36|47054.98
11:27:37|47053.41
11:27:38|47053.42
11:27:39|47052.97
11:27:41|47052.96
11:27:41|47057.9
11:27:42|47057.9
11:27:44|47052.74
11:27:44|47051.11
11:27:45|47050.01
11:27:46|47041.11
11:27:47|47048.91
11:27:49|47049.36
11:27:49|47049.35
11:27:50|47049.35
11:27:52|47049.35
11:27:53|47049.35
11:27:54|47049.35
11:27:55|47049.35
11:27:56|47045.32
11:27:57|47046.48
11:27:57|47046.53
11:27:59|47046.68
11:28:00|47047.56
11:28:01|47049.35
11:28:01|47049.35
11:28:04|47049.35
11:28:04|47049.36
11:28:06|47049.36
11:28:06|47049.35
11:28:07|47049.36
11:28:09|47044.41
11:28:10|47045.98
11:28:11|47045.99
11:28:11|47045.98
11:28:12|47049.35
11:28:14|47049.36
11:28:15|47049.35
11:28:16|47049.36
11:28:17|47049.36
11:28:18|47063.47
11:28:19|47071.1
11:28:20|47078.12
11:28:21|47085.
11:28:22|47085.36
11:28:23|47082.61
11:28:24|47076.
11:28:25|47076.01
11:28:26|47076.
11:28:27|47056.11
11:28:28|47056.12
11:28:29|47061.11
11:28:30|47061.1
11:28:32|47067.35
11:28:33|47070.5
11:28:34|47070.51
11:28:34|47074.1
11:28:35|47074.1
11:28:36|47074.1
11:28:38|47074.1
11:28:38|47080.
11:28:39|47089.3
11:28:41|47089.31
11:28:41|47089.3
11:28:43|47087.02
11:28:43|47081.61
11:28:44|47080.01
11:28:45|47080.01
11:28:46|47080.
11:28:47|47079.07
11:28:49|47077.65
11:28:49|47072.
11:28:50|47072.
11:28:51|47072.01
11:28:53|47067.99
11:28:53|47068.69
11:28:54|47075.99
11:28:56|47075.99
11:28:56|47075.99
11:28:58|47076.
11:28:59|47072.77
11:29:00|47072.77
11:29:01|47075.46
11:29:02|47079.96
11:29:03|47081.1
11:29:04|47084.46
11:29:06|47084.46
11:29:07|47082.21
11:29:08|47076.81
11:29:09|47076.01
11:29:11|47076.01
11:29:12|47078.16
11:29:13|47078.16
11:29:14|47078.16
11:29:15|47075.47
11:29:16|47070.52
11:29:17|47070.06
11:29:18|47070.01
11:29:19|47070.01
11:29:20|47070.01
11:29:21|47070.01
11:29:22|47070.
11:29:23|47070.01
11:29:24|47070.
11:29:25|47070.01
11:29:26|47070.
11:29:27|47061.52
11:29:28|47062.41
11:29:29|47062.85
11:29:30|47062.86
11:29:31|47064.68
11:29:32|47067.
11:29:34|47070.06
11:29:35|47070.96
11:29:36|47074.
11:29:36|47074.56
11:29:38|47074.99
11:29:38|47063.31
11:29:40|47061.12
11:29:41|47061.12
11:29:42|47061.12
11:29:42|47061.11
11:29:44|47061.12
11:29:44|47061.11
11:29:45|47061.12
11:29:46|47065.55
11:29:48|47065.55
11:29:49|47067.79
11:29:50|47066.
11:29:51|47066.
11:29:52|47064.67
11:29:53|47063.76
11:29:54|47063.77
11:29:55|47063.76
11:29:56|47063.77
11:29:57|47066.
11:29:58|47073.21
11:29:59|47073.2
11:30:00|47073.2
11:30:01|47075.47
11:30:03|47080.
11:30:04|47085.
11:30:06|47082.
11:30:07|47066.35
11:30:07|47066.34
11:30:08|47070.
11:30:09|47070.96
11:30:11|47071.23
11:30:12|47075.64
11:30:13|47075.63
11:30:14|47068.
11:30:15|47066.01
11:30:16|47066.
11:30:16|47063.77
11:30:18|47062.41
11:30:19|47062.41
11:30:20|47058.13
11:30:21|47058.14
11:30:22|47058.14
11:30:23|47058.14
11:30:23|47056.46
11:30:25|47054.77
11:30:26|47050.01
11:30:26|47050.
11:30:28|47046.49
11:30:28|47040.24
11:30:30|47034.96
11:30:30|47030.6
11:30:32|47028.48
11:30:33|47027.31
11:30:34|47020.4
11:30:34|47016.21
11:30:36|47008.33
11:30:37|46994.87
11:30:37|46987.72
11:30:38|46962.19
11:30:39|46961.99
11:30:42|46960.98
11:30:42|46991.42
11:30:44|46996.
11:30:44|46995.99
11:30:45|47001.1
11:30:46|47003.98
11:30:47|47011.1
11:30:49|47019.96
11:30:49|47019.95
11:30:50|47027.19
11:30:51|47027.19
11:30:52|47027.2
11:30:53|47021.
11:31:09|46982.76
11:31:09|46988.51
11:31:11|46988.52
11:31:12|46993.91
11:31:12|46993.91
11:31:13|46986.81
11:31:14|46986.04
11:31:15|46976.02
11:31:17|46973.76
11:31:18|46969.66
11:31:18|46965.45
11:31:20|46977.84
11:31:22|46978.64
11:31:23|46978.64
11:31:23|46985.99
11:31:24|46989.99
11:31:25|46989.99
11:31:26|46989.99
11:31:27|46993.92
11:31:29|46996.71
11:31:29|46990.86
11:31:30|46985.91
11:31:31|46980.01
11:31:32|46980.01
11:31:33|46985.01
11:31:34|46980.
11:31:35|46978.64
11:31:36|46978.64
11:31:38|46969.71
11:31:38|46956.66
11:31:40|46956.66
11:31:40|46952.15
11:31:42|46950.51
11:31:42|46948.23
11:31:43|46937.95
11:31:44|46927.85
11:31:46|46924.65
11:31:46|46922.29
11:31:47|46921.11
11:31:48|46918.36
11:31:50|46918.36
11:31:51|46918.36
11:31:51|46927.4
11:31:53|46947.72
11:31:53|46951.09
11:31:54|46946.01
11:31:56|46946.01
11:31:57|46946.01
11:31:57|46954.4
11:31:59|46954.4
11:32:00|46952.01
11:32:00|46952.
11:32:02|46945.41
11:32:03|46942.62
11:32:03|46942.62
11:32:05|46942.62
11:32:05|46934.02
11:32:07|46939.73
11:32:09|46931.09
11:32:10|46924.65
11:32:11|46924.66
11:32:12|46915.28
11:32:13|46926.22
11:32:14|46921.56
11:32:16|46920.
11:32:16|46920.
11:32:17|46918.
11:32:18|46919.76
11:32:19|46919.32
11:32:20|46919.31
11:32:21|46922.32
11:32:23|46924.7
11:32:23|46931.09
11:32:25|46935.32
11:32:26|46948.56
11:32:26|46948.56
11:32:27|46948.55
11:32:28|46942.7
11:32:30|46942.71
11:32:30|46942.71
11:32:31|46937.29
11:32:33|46937.28
11:32:33|46934.01
11:32:34|46928.01
11:32:36|46928.01
11:32:36|46928.
11:32:37|46924.66
11:32:38|46924.66
11:32:40|46928.
11:32:40|46937.14
11:32:41|46934.55
11:32:43|46936.86
11:32:43|46932.02
11:32:44|46928.01
11:32:45|46928.
11:32:46|46924.66
11:32:47|46924.66
11:32:48|46924.66
11:32:50|46924.67
11:32:51|46926.06
11:32:51|46924.66
11:32:53|46924.67
11:32:53|46924.66
11:32:54|46926.06
11:32:55|46926.06
11:32:56|46926.07
11:32:58|46930.
11:32:58|46929.99
11:32:59|46928.31
11:33:00|46924.67
11:33:01|46924.67
11:33:02|46928.7
11:33:03|46928.7
11:33:04|46931.99
11:33:05|46931.99
11:33:07|46928.32
11:33:08|46932.
11:33:09|46933.5
11:33:10|46933.59
11:33:11|46937.27
11:33:11|46940.46
11:33:12|46941.09
11:33:14|46941.09
11:33:14|46941.23
11:33:15|46941.23
11:33:17|46949.01
11:33:17|46949.02
11:33:18|46946.47
11:33:19|46961.66
11:33:20|46961.83
11:33:22|46961.83
11:33:23|46961.83
11:33:23|46961.83
11:33:25|46961.84
11:33:26|46955.09
11:33:27|46955.1
11:33:28|46953.07
11:33:29|46944.07
11:33:30|46944.07
11:33:31|46944.07
11:33:32|46947.02
11:33:33|46950.17
11:33:34|46944.68
11:33:35|46943.9
11:33:36|46943.91
11:33:37|46943.91
11:33:37|46943.91
11:33:39|46948.84
11:33:39|46948.84
11:33:40|46948.84
11:33:42|46948.83
11:33:43|46947.41
11:33:44|46942.5
11:33:44|46947.29
11:33:45|46947.28
11:33:47|46947.29
11:33:47|46947.29
11:33:48|46947.29
11:33:50|46947.28
11:33:50|46947.29
11:33:52|46947.29
11:33:53|46947.28
11:33:54|46947.28
11:33:55|46956.78
11:33:56|46967.46
11:33:57|46970.94
11:33:58|46971.1
11:33:59|46971.09
11:34:00|46966.12
11:34:01|46957.85
11:34:02|46952.38
11:34:03|46948.57
11:34:04|46949.46
11:34:05|46949.46
11:34:06|46949.46
11:34:07|46961.1
11:34:08|46962.
11:34:09|46962.05
11:34:10|46962.06
11:34:11|46962.06
11:34:13|46962.06
11:34:13|46962.06
11:34:14|46966.88
11:34:15|46958.02
11:34:17|46955.67
11:34:18|46955.67
11:34:18|46955.67
11:34:20|46957.56
11:34:21|46957.89
11:34:22|46957.88
11:34:22|46957.89
11:34:24|46954.82
11:34:25|46953.96
11:34:26|46950.91
11:34:28|46950.91
11:34:28|46950.9
11:34:29|46950.91
11:34:30|46950.91
11:34:31|46950.91
11:34:32|46950.91
11:34:33|46950.9
11:34:34|46944.63
11:34:35|46944.62
11:34:37|46948.06
11:34:38|46953.15
11:34:39|46955.3
11:34:40|46955.3
11:34:40|46955.31
11:34:41|46957.88
11:34:42|46957.88
11:34:43|46957.88
11:34:44|46957.88
11:34:46|46957.88
11:34:46|46957.89
11:34:48|46957.89
11:34:48|46950.91
11:34:50|46950.9
11:34:50|46952.16
11:34:51|46955.99
11:34:52|46957.16
11:34:54|46957.41
11:34:54|46957.41
11:34:55|46957.41
11:34:56|46941.78
11:34:57|46931.1
11:34:58|46924.67
11:34:59|46924.67
11:35:00|46924.66
11:35:01|46935.05
11:35:02|46935.06
11:35:04|46927.41
11:35:04|46922.01
11:35:05|46922.
11:35:06|46919.33
11:35:07|46923.23
11:35:09|46925.31
11:35:10|46925.31
11:35:12|46920.
11:35:13|46923.78
11:35:14|46923.78
11:35:15|46923.99
11:35:16|46924.
11:35:17|46922.53
11:35:17|46922.
11:35:18|46922.
11:35:19|46919.33
11:35:21|46919.33
11:35:22|46918.69
11:35:23|46918.69
11:35:23|46918.69
11:35:25|46921.89
11:35:26|46921.88
11:35:27|46926.51
11:35:28|46924.69
11:35:28|46924.7
11:35:30|46924.7
11:35:31|46924.7
11:35:32|46924.7
11:35:32|46924.69
11:35:34|46924.69
11:35:34|46918.94
11:35:35|46918.69
11:35:37|46918.7
11:35:37|46918.7
11:35:38|46918.7
11:35:40|46918.48
11:35:41|46918.47
11:35:42|46918.48
11:35:43|46918.48
11:35:44|46917.52
11:35:45|46906.26
11:35:46|46905.69
11:35:47|46903.57
11:35:48|46900.
11:35:49|46900.
11:35:50|46900.
11:35:51|46900.
11:35:52|46900.
11:35:53|46892.77
11:35:54|46892.76
11:35:55|46890.43
11:35:56|46878.
11:35:57|46877.99
11:35:58|46891.09
11:35:59|46892.76
11:36:00|46892.76
11:36:01|46892.76
11:36:02|46892.75
11:36:03|46907.16
11:36:04|46915.05
11:36:05|46918.68
11:36:06|46918.7
11:36:07|46921.79
11:36:08|46923.81
11:36:09|46924.66
11:36:10|46928.68
11:36:11|46928.69
11:36:12|46924.66
11:36:13|46943.88
11:36:15|46943.89
11:36:15|46946.11
11:36:16|46941.11
11:36:17|46941.1
11:36:19|46941.11
11:36:20|46941.11
11:36:21|46941.1
11:36:21|46937.31
11:36:23|46937.32
11:36:23|46937.31
11:36:24|46937.31
11:36:26|46937.31
11:36:26|46937.31
11:36:28|46937.31
11:36:28|46918.02
11:36:30|46914.92
11:36:31|46914.93
11:36:32|46920.5
11:36:32|46921.
11:36:34|46921.
11:36:35|46921.
11:36:36|46920.99
11:36:37|46914.91
11:36:38|46914.91
11:36:39|46914.92
11:36:40|46914.91
11:36:41|46914.92
11:36:42|46914.91
11:36:43|46914.91
11:36:44|46914.91
11:36:45|46914.92
11:36:46|46914.91
11:36:47|46914.92
11:36:48|46914.91
11:36:49|46914.91
11:36:50|46914.91
11:36:51|46911.1
11:36:52|46911.11
11:36:53|46914.91
11:36:54|46914.92
11:36:55|46914.91
11:36:56|46914.33
11:36:57|46908.21
11:36:58|46904.17
11:36:59|46904.17
11:37:00|46904.18
11:37:01|46906.2
11:37:02|46906.2
11:37:03|46909.58
11:37:04|46910.
11:37:05|46909.99
11:37:06|46910.
11:37:07|46910.
11:37:08|46907.25
11:37:10|46907.26
11:37:11|46906.2
11:37:13|46905.42
11:37:14|46900.01
11:37:15|46900.
11:37:16|46904.45
11:37:17|46906.2
11:37:18|46906.2
11:37:19|46902.
11:37:20|46911.1
11:37:21|46914.99
11:37:22|46922.
11:37:23|46922.
11:37:24|46923.36
11:37:24|46918.53
11:37:26|46916.62
11:37:27|46923.68
11:37:28|46923.68
11:37:28|46922.01
11:37:30|46921.12
11:37:30|46916.62
11:37:32|46916.62
11:37:33|46916.62
11:37:34|46916.61
11:37:35|46916.62
11:37:36|46918.
11:37:36|46919.99
11:37:37|46920.
11:37:38|46920.
11:37:40|46924.98
11:37:40|46924.98
11:37:41|46924.98
11:37:42|46924.99
11:37:44|46924.99
11:37:45|46924.99
11:37:46|46924.99
11:37:46|46924.98
11:37:48|46930.
11:37:49|46929.99
11:37:50|46928.76
11:37:51|46917.51
11:37:52|46916.63
11:37:53|46919.13
11:37:54|46919.13
11:37:55|46919.12
11:37:56|46914.55
11:37:57|46914.55
11:37:58|46910.01
11:37:59|46910.
11:38:00|46910.
11:38:01|46911.21
11:38:03|46919.71
11:38:04|46919.71
11:38:04|46918.01
11:38:05|46918.01
11:38:06|46918.
11:38:07|46918.
11:38:08|46918.58
11:38:10|46929.33
11:38:11|46930.
11:38:12|46936.36
11:38:14|46943.1
11:38:14|46937.1
11:38:16|46937.09
11:38:17|46937.1
11:38:18|46937.1
11:38:19|46937.09
11:38:20|46937.1
11:38:21|46937.09
11:38:22|46937.1
11:38:23|46939.45
11:38:24|46943.87
11:38:25|46943.88
11:38:27|46943.88
11:38:28|46943.87
11:38:28|46943.88
11:38:29|46947.28
11:38:30|46947.27
11:38:31|46947.27
11:38:32|46944.51
11:38:34|46939.57
11:38:34|46939.56
11:38:35|46937.24
11:38:36|46939.56
11:38:38|46937.39
11:38:38|46937.24
11:38:39|46937.22
11:38:41|46923.91
11:38:41|46923.91
11:38:43|46923.9
11:38:43|46923.9
11:38:45|46916.08
11:38:46|46913.36
11:38:47|46910.86
11:38:48|46906.2
11:38:49|46905.94
11:38:50|46905.94
11:38:51|46903.98
11:38:52|46903.98
11:38:53|46913.91
11:38:54|46913.91
11:38:55|46908.
11:38:56|46904.01
11:38:57|46904.
11:38:59|46891.1
11:38:59|46882.02
11:39:00|46881.97
11:39:01|46880.01
11:39:03|46873.7
11:39:04|46861.16
11:39:04|46864.
11:39:06|46862.
11:39:07|46861.1
11:39:07|46861.1
11:39:09|46861.1
11:39:10|46860.01
11:39:10|46859.81
11:39:11|46864.75
11:39:12|46870.83
11:39:15|46892.
11:39:16|46891.99
11:39:16|46884.45
11:39:18|46882.01
11:39:18|46886.01
11:39:19|46884.46
11:39:21|46891.99
11:39:21|46891.99
11:39:23|46890.85
11:39:24|46890.86
11:39:25|46885.05
11:39:26|46887.21
11:39:27|46887.2
11:39:28|46886.
11:39:29|46881.11
11:39:30|46848.59
11:39:30|46842.13
11:39:32|46846.82
11:39:33|46846.82
11:39:34|46846.82
11:39:34|46846.82
11:39:35|46846.82
11:39:36|46846.82
11:39:38|46863.55
11:39:38|46863.04
11:39:40|46863.04
11:39:41|46863.03
11:39:42|46856.76
11:39:43|46854.
11:39:44|46850.
11:39:45|46848.01
11:39:46|46842.12
11:39:47|46842.01
11:39:48|46842.01
11:39:50|46842.
11:39:50|46840.07
11:39:51|46840.01
11:39:52|46840.
11:39:54|46840.
11:39:54|46841.97
11:39:55|46841.97
11:39:56|46841.98
11:39:57|46844.22
11:39:59|46857.99
11:40:00|46859.15
11:40:01|46859.15
11:40:02|46859.15
11:40:03|46859.14
11:40:04|46859.14
11:40:04|46859.14
11:40:06|46862.68
11:40:06|46862.68
11:40:07|46862.68
11:40:09|46873.41
11:40:10|46873.57
11:40:10|46876.44
11:40:11|46876.44
11:40:12|46870.02
11:40:15|46864.01
11:40:16|46876.44
11:40:17|46876.44
11:40:17|46876.45
11:40:19|46877.47
11:40:20|46881.95
11:40:20|46881.95
11:40:21|46881.95
11:40:23|46881.95
11:40:24|46881.95
11:40:25|46872.06
11:40:26|46880.02
11:40:27|46880.02
11:40:27|46881.94
11:40:28|46884.45
11:40:30|46886.02
11:40:30|46887.19
11:40:32|46887.19
11:40:32|46896.82
11:40:33|46896.83
11:40:34|46896.82
11:40:35|46894.
11:40:37|46893.25
11:40:38|46893.25
11:40:39|46896.31
11:40:40|46896.58
11:40:41|46896.57
11:40:42|46896.57
11:40:43|46896.58
11:40:44|46896.57
11:40:45|46896.81
11:40:46|46896.82
11:40:47|46896.81
11:40:48|46896.82
11:40:49|46896.82
11:40:50|46896.82
11:40:51|46896.81
11:40:52|46900.
11:40:53|46899.99
11:40:54|46900.
11:40:55|46905.21
11:40:56|46904.03
11:40:57|46904.03
11:40:58|46904.03
11:40:59|46904.03
11:41:00|46905.21
11:41:01|46905.21
11:41:03|46904.46
11:41:04|46902.
11:41:04|46899.65
11:41:05|46894.
11:41:06|46894.
11:41:08|46893.66
11:41:08|46893.67
11:41:09|46893.67
11:41:11|46893.67
11:41:11|46893.66
11:41:12|46893.67
11:41:13|46893.67
11:41:14|46893.67
11:41:15|46899.06
11:41:16|46900.
11:41:17|46900.
11:41:18|46903.99
11:41:19|46909.25
11:41:20|46909.71
11:41:22|46909.71
11:41:23|46909.71
11:41:24|46909.71
11:41:24|46909.72
11:41:25|46919.87
11:41:26|46919.87
11:41:27|46919.88
11:41:28|46921.19
11:41:30|46921.19
11:41:30|46921.2
11:41:32|46924.51
11:41:32|46924.5
11:41:34|46926.47
11:41:35|46930.48
11:41:36|46931.92
11:41:37|46934.02
11:41:38|46934.28
11:41:39|46937.
11:41:40|46945.
11:41:41|46949.99
11:41:42|46957.88
11:41:43|46957.88
11:41:44|46957.89
11:41:45|46958.
11:41:46|46958.
11:41:47|46958.
11:41:48|46958.
11:41:50|46958.01
11:41:50|46956.38
11:41:52|46954.01
11:41:52|46954.01
11:41:53|46955.73
11:41:55|46955.73
11:41:55|46955.99
11:41:57|46956.
11:41:58|46955.73
11:41:58|46955.74
11:42:00|46955.74
11:42:01|46942.86
11:42:02|46942.71
11:42:03|46950.36
11:42:04|46956.
11:42:05|46955.99
11:42:06|46955.99
11:42:07|46956.
11:42:08|46952.61
11:42:09|46952.
11:42:10|46952.01
11:42:11|46952.01
11:42:12|46955.99
11:42:13|46955.99
11:42:14|46955.98
11:42:15|46955.99
11:42:17|46955.98
11:42:18|46956.18
11:42:20|46956.18
11:42:20|46956.17
11:42:22|46956.
11:42:22|46953.78
11:42:23|46952.
11:42:24|46952.01
11:42:26|46952.01
11:42:26|46952.01
11:42:27|46952.
11:42:28|46956.12
11:42:30|46942.71
11:42:30|46952.01
11:42:31|46952.
11:42:33|46952.
11:42:34|46950.66
11:42:35|46950.41
11:42:35|46949.92
11:42:37|46949.46
11:42:37|46944.35
11:42:38|46932.64
11:42:40|46932.
11:42:41|46928.9
11:42:42|46925.01
11:42:43|46919.87
11:42:44|46913.46
11:42:45|46911.11
11:42:46|46911.1
11:42:47|46911.11
11:42:47|46905.01
11:42:49|46905.
11:42:50|46905.01
11:42:50|46908.65
11:42:52|46908.64
11:42:52|46903.11
11:42:54|46903.11
11:42:55|46903.11
11:42:56|46903.11
11:42:57|46898.28
11:42:58|46898.17
11:42:59|46898.
11:43:00|46890.22
11:43:01|46890.22
11:43:02|46892.
11:43:03|46892.
11:43:04|46897.09
11:43:05|46904.63
11:43:06|46910.32
11:43:07|46920.21
11:43:08|46920.21
11:43:09|46912.69
11:43:10|46910.37
11:43:11|46913.
11:43:12|46913.
11:43:13|46915.35
11:43:14|46920.65
11:43:15|46918.6
11:43:16|46918.6
11:43:17|46918.59
11:43:18|46918.59
11:43:19|46914.
11:43:20|46912.01
11:43:21|46912.01
11:43:22|46917.21
11:43:23|46920.65
11:43:24|46920.66
11:43:25|46920.65
11:43:27|46920.65
11:43:28|46920.65
11:43:29|46920.66
11:43:30|46920.66
11:43:31|46920.66
11:43:32|46920.65
11:43:33|46920.66
11:43:34|46920.69
11:43:35|46930.64
11:43:36|46931.93
11:43:37|46931.94
11:43:38|46938.35
11:43:39|46938.36
11:43:40|46937.31
11:43:41|46934.8
11:43:42|46931.68
11:43:43|46931.68
11:43:44|46931.68
11:43:45|46931.68
11:43:46|46931.69
11:43:47|46934.63
11:43:49|46937.31
11:43:50|46937.3
11:43:51|46934.62
11:43:52|46934.63
11:43:53|46934.62
11:43:54|46934.61
11:43:55|46932.36
11:43:55|46932.45
11:43:57|46932.46
11:43:58|46933.47
11:43:58|46937.31
11:44:00|46954.26
11:44:01|46955.98
11:44:01|46942.71
11:44:03|46941.24
11:44:04|46941.11
11:44:05|46941.1
11:44:06|46941.1
11:44:07|46941.1
11:44:08|46941.1
11:44:09|46941.11
11:44:10|46941.1
11:44:11|46936.62
11:44:12|46935.21
11:44:13|46935.21
11:44:14|46935.21
11:44:15|46935.21
11:44:16|46935.21
11:44:17|46934.63
11:44:18|46931.11
11:44:19|46940.
11:44:20|46941.09
11:44:21|46941.1
11:44:22|46941.09
11:44:23|46941.36
11:44:24|46946.75
11:44:25|46950.4
11:44:26|46959.99
11:44:27|46959.99
11:44:28|46960.24
11:44:29|46960.25
11:44:30|46962.68
11:44:31|46965.99
11:44:32|46971.59
11:44:33|46971.59
11:44:35|46971.6
11:44:35|46978.
11:44:36|46974.
11:44:37|46974.
11:44:38|46974.
11:44:39|46974.
11:44:40|46974.
11:44:42|46968.36
11:44:43|46968.37
11:44:44|46968.36
11:44:45|46968.36
11:44:46|46971.97
11:44:46|46971.96
11:44:48|46971.97
11:44:49|46971.97
11:44:50|46966.
11:44:51|46966.01
11:44:52|46966.
11:44:53|46969.71
11:44:54|46969.81
11:44:55|46971.97
11:44:56|46971.96
11:44:57|46971.96
11:44:58|46980.
11:44:59|46979.99
11:45:00|46980.
11:45:01|46972.
11:45:02|46968.08
11:45:04|46967.91
11:45:05|46967.91
11:45:06|46961.11
11:45:06|46959.99
11:45:08|46953.
11:45:09|46951.1
11:45:09|46953.95
11:45:10|46953.95
11:45:12|46958.
11:45:12|46964.28
11:45:13|46964.27
11:45:14|46967.36
11:45:16|46967.36
11:45:17|46967.36
11:45:18|46967.35
11:45:19|46967.35
11:45:21|46970.94
11:45:21|46976.61
11:45:23|46981.07
11:45:24|46977.18
11:45:25|46977.18
11:45:26|46977.18
11:45:26|46977.18
11:45:29|46977.18
11:45:30|46977.19
11:45:31|46977.18
11:45:32|46977.18
11:45:32|46977.19
11:45:33|46976.01
11:45:35|46976.01
11:45:35|46976.
11:45:36|46970.16
11:45:37|46970.16
11:45:39|46971.51
11:45:40|46972.93
11:45:41|46978.
11:45:41|46978.
11:45:43|46977.99
11:45:43|46978.
11:45:44|46977.99
11:45:45|46977.99
11:45:47|46978.46
11:45:49|46979.79
11:45:50|46980.82
11:45:50|46980.81
11:45:52|46980.81
11:45:53|46980.82
11:45:54|46974.63
11:45:54|46974.63
11:45:55|46974.63
11:45:56|46974.63
11:45:57|46974.64
11:45:58|46980.56
11:45:59|46980.81
11:46:00|46980.81
11:46:02|46980.81
11:46:03|46980.18
11:46:03|46980.19
11:46:05|46980.18
11:46:06|46980.19
11:46:07|46963.61
11:46:08|46966.
11:46:09|46966.01
11:46:09|46967.37
11:46:11|46974.45
11:46:12|46977.99
11:46:13|46977.99
11:46:14|46978.
11:46:15|46978.
11:46:16|46977.99
11:46:17|46977.99
11:46:18|46977.99
11:46:19|46973.52
11:46:20|46973.52
11:46:22|46975.99
11:46:22|46972.51
11:46:24|46964.61
11:46:25|46964.6
11:46:26|46965.52
11:46:26|46965.52
11:46:27|46965.53
11:46:28|46965.53
11:46:30|46965.53
11:46:30|46965.52
11:46:32|46965.52
11:46:32|46965.52
11:46:34|46965.52
11:46:35|46964.61
11:46:36|46965.54
11:46:37|46971.99
11:46:38|46972.
11:46:39|46972.24
11:46:40|46973.99
11:46:41|46972.37
11:46:42|46974.
11:46:43|46974.2
11:46:44|46979.29
11:46:45|46979.3
11:46:46|46979.29
11:46:47|46979.29
11:46:48|46979.3
11:46:49|46995.54
11:46:50|46995.54
11:46:51|46992.
11:46:52|46987.54
11:46:53|46987.54
11:46:54|46986.
11:46:55|46982.01
11:46:56|46986.36
11:46:57|46987.56
11:46:58|46989.05
11:46:59|46989.05
11:47:00|46989.05
11:47:02|46989.05
11:47:03|46989.05
11:47:03|46988.69
11:47:04|46983.22
11:47:06|46984.57
11:47:07|46984.57
11:47:07|46984.58
11:47:08|46989.99
11:47:09|46992.11
11:47:11|46996.3
11:47:11|46998.51
11:47:12|46998.99
11:47:13|46999.
11:47:14|46998.99
11:47:15|46998.99
11:47:16|46995.63
11:47:18|46995.63
11:47:18|46995.64
11:47:20|46995.64
11:47:21|46995.63
11:47:21|46995.63
11:47:22|46995.63
11:47:23|46995.63
11:47:25|46995.64
11:47:26|46989.67
11:47:27|46987.59
11:47:28|46987.59
11:47:29|46987.11
11:47:30|46987.11
11:47:31|46987.12
11:47:32|46987.12
11:47:34|46987.11
11:47:34|46987.12
11:47:36|46987.12
11:47:37|46987.11
11:47:37|46987.12
11:47:39|46987.12
11:47:39|46987.11
11:47:41|46987.11
11:47:41|46987.12
11:47:42|46987.11
11:47:44|46981.86
11:47:45|46972.86
11:47:46|46971.42
11:47:46|46970.16
11:47:48|46970.17
11:47:49|46970.16
11:47:49|46970.16
11:47:51|46970.16
11:47:51|46970.16
11:47:52|46970.17
11:47:53|46970.17
11:47:55|46970.16
11:47:55|46970.16
11:47:56|46970.17
11:47:57|46970.16
11:47:58|46970.16
11:48:00|46980.06
11:48:00|46980.49
11:48:02|46976.12
11:48:02|46970.42
11:48:04|46970.18
11:48:04|46968.6
11:48:05|46968.32
11:48:06|46968.32
11:48:07|46965.53
11:48:09|46961.1
11:48:10|46960.
11:48:10|46960.
11:48:11|46953.52
11:48:13|46959.78
11:48:14|46960.
11:48:14|46958.01
11:48:15|46960.
11:48:16|46962.
11:48:17|46960.26
11:48:19|46958.21
11:48:19|46958.2
11:48:20|46955.59
11:48:21|46955.6
11:48:23|46953.26
11:48:24|46951.1
11:48:25|46950.
11:48:26|46950.01
11:48:27|46930.87
11:48:28|46938.
11:48:29|46946.
11:48:30|46946.
11:48:31|46947.65
11:48:32|46951.09
11:48:33|46973.64
11:48:34|46981.1
11:48:35|46987.1
11:48:36|46987.1
11:48:37|46987.1
11:48:38|46984.01
11:48:39|46979.22
11:48:41|46979.21
11:48:42|46975.43
11:48:43|46953.41
11:48:44|46957.99
11:48:45|46957.99
11:48:46|46958.
11:48:47|46958.
11:48:48|46958.
11:48:49|46958.
11:48:49|46957.99
11:48:51|46957.99
11:48:52|46958.
11:48:53|46954.86
11:48:54|46954.86
11:48:54|46954.86
11:48:55|46954.86
11:48:57|46954.86
11:48:58|46954.86
11:48:59|46951.18
11:49:00|46948.34
11:49:01|46948.35
11:49:02|46953.52
11:49:02|46954.87
11:49:04|46954.86
11:49:04|46954.87
11:49:06|46954.87
11:49:07|46954.87
11:49:08|46954.86
11:49:09|46954.87
11:49:10|46954.87
11:49:11|46954.87
11:49:12|46954.87
11:49:13|46954.87
11:49:14|46954.87
11:49:15|46954.87
11:49:16|46954.87
11:49:17|46954.86
11:49:18|46954.86
11:49:19|46954.87
11:49:20|46954.87
11:49:21|46954.86
11:49:22|46954.86
11:49:23|46954.
11:49:24|46948.01
11:49:26|46953.51
11:49:26|46953.5
11:49:28|46953.51
11:49:29|46962.96
11:49:30|46969.75
11:49:31|46969.76
11:49:32|46969.75
11:49:33|46969.75
11:49:35|46969.75
11:49:36|46969.75
11:49:36|46969.75
11:49:38|46969.75
11:49:38|46969.75
11:49:39|46960.36
11:49:46|46954.32
11:49:47|46947.8
11:49:47|46947.78
11:49:49|46949.46
11:49:49|46949.47
11:49:51|46949.46
11:49:51|46952.12
11:49:53|46952.12
11:49:54|46952.13
11:49:54|46952.13
11:49:55|46952.13
11:49:56|46952.12
11:49:57|46952.12
11:49:58|46952.13
11:49:59|46952.13
11:50:01|46952.12
11:50:02|46949.78
11:50:03|46949.77
11:50:03|46952.12
11:50:05|46952.13
11:50:06|46952.13
11:50:06|46952.12
11:50:07|46957.98
11:50:09|46964.93
11:50:10|46965.89
11:50:11|46965.88
11:50:12|46965.89
11:50:12|46965.89
11:50:13|46965.89
11:50:15|46973.76
11:50:16|46977.44
11:50:17|46978.48
11:50:17|46979.98
11:50:19|46979.99
11:50:20|46979.98
11:50:20|46979.98
11:50:22|46988.68
11:50:23|46991.09
11:50:23|46995.81
11:50:26|46995.81
11:50:27|46998.99
11:50:29|47000.
11:50:29|46999.99
11:50:30|46999.99
11:50:32|46999.99
11:50:32|46999.99
11:50:34|47000.
11:50:35|46999.99
11:50:36|47000.
11:50:37|46999.99
11:50:38|46995.82
11:50:39|46995.82
11:50:40|46999.99
11:50:41|47000.
11:50:42|47000.
11:50:43|47000.
11:50:44|47000.
11:50:45|46999.99
11:50:46|47003.44
11:50:47|47017.99
11:50:49|47018.
11:50:49|47017.99
11:50:50|47018.
11:50:51|47018.
11:50:52|47017.99
11:50:53|47015.93
11:50:55|47015.92
11:50:55|47014.12
11:50:57|47014.12
11:50:58|47014.12
11:50:59|47014.11
11:51:00|47014.11
11:51:01|47014.11
11:51:02|47012.62
11:51:03|47005.95
11:51:03|47005.95
11:51:05|47005.94
11:51:06|47005.95
11:51:07|47005.95
11:51:08|47005.95
11:51:09|47005.94
11:51:10|47005.94
11:51:11|47005.94
11:51:11|47013.32
11:51:13|47013.99
11:51:14|47013.99
11:51:14|47013.98
11:51:16|47013.99
11:51:16|47013.98
11:51:18|47013.98
11:51:18|47013.98
11:51:20|47013.98
11:51:20|47013.98
11:51:21|47011.08
11:51:22|47011.08
11:51:23|47011.08
11:51:24|47013.99
11:51:26|47014.11
11:51:28|47014.11
11:51:29|47014.11
11:51:30|47007.99
11:51:31|47008.
11:51:31|47007.99
11:51:33|47008.
11:51:34|47007.99
11:51:35|47008.
11:51:36|47007.99
11:51:37|47007.99
11:51:37|47007.99
11:51:39|47008.
11:51:40|47008.
11:51:41|47008.
11:51:41|47006.79
11:51:43|47006.01
11:51:44|47004.64
11:51:45|47004.65
11:51:46|47004.64
11:51:47|47002.02
11:51:48|47002.01
11:51:49|47002.02
11:51:50|47002.02
11:51:52|47002.01
11:51:52|47002.01
11:51:54|47002.02
11:51:55|47002.01
11:51:56|47002.01
11:51:57|47002.01
11:51:58|47002.02
11:51:59|47002.02
11:52:00|47002.01
11:52:00|47002.01
11:52:02|47002.01
11:52:03|46995.83
11:52:04|46991.11
11:52:05|46990.87
11:52:06|46990.87
11:52:07|46990.86
11:52:08|46990.87
11:52:09|47004.65
11:52:10|47004.65
11:52:12|47004.64
11:52:12|47004.64
11:52:13|47018.
11:52:14|47019.99
11:52:15|47019.99
11:52:16|47016.01
11:52:18|47016.02
11:52:19|47014.59
11:52:19|47012.01
11:52:21|47012.
11:52:22|47012.01
11:52:23|47012.
11:52:24|47013.99
11:52:25|47013.99
11:52:26|47013.99
11:52:28|47013.99
11:52:29|47014.
11:52:30|47013.99
11:52:31|47014.
11:52:32|47014.03
11:52:33|47014.59
11:52:34|47014.58
11:52:35|47014.
11:52:36|47014.
11:52:37|47014.
11:52:38|47014.01
11:52:39|47010.66
11:52:41|47007.02
11:52:42|47005.25
11:52:43|47005.25
11:52:43|47004.
11:52:44|47002.09
11:52:46|47001.1
11:52:46|47001.11
11:52:47|47001.11
11:52:49|47001.1
11:52:49|47001.1
11:52:50|47001.1
11:52:52|46997.61
11:52:52|46994.99
11:52:53|46994.98
11:52:55|46992.01
11:52:55|46992.
11:52:56|46992.01
11:52:57|46992.01
11:52:59|46992.23
11:52:59|46992.24
11:53:00|46992.24
11:53:01|46992.23
11:53:02|46992.23
11:53:03|46992.24
11:53:05|46992.23
11:53:05|46992.24
11:53:07|46992.23
11:53:07|46992.23
11:53:08|47001.11
11:53:10|47003.91
11:53:11|47003.91
11:53:12|47003.94
11:53:13|47003.94
11:53:14|47005.24
11:53:15|47011.1
11:53:16|47011.09
11:53:17|47019.99
11:53:18|47020.
11:53:19|47019.99
11:53:20|47022.
11:53:21|47024.15
11:53:21|47024.15
11:53:23|47024.15
11:53:23|47024.15
11:53:24|47021.59
11:53:25|47023.97
11:53:27|47033.49
11:53:28|47039.99
11:53:30|47040.
11:53:31|47039.99
11:53:31|47039.99
11:53:32|47041.09
11:53:33|47041.09
11:53:34|47041.09
11:53:36|47041.09
11:53:37|47042.
11:53:38|47042.44
11:53:39|47042.96
11:53:40|47042.96
11:53:41|47043.99
11:53:42|47044.
11:53:43|47043.99
11:53:44|47043.99
11:53:45|47043.99
11:53:47|47044.
11:53:48|47040.
11:53:48|47037.21
11:53:49|47033.87
11:53:51|47033.4
11:53:52|47036.84
11:53:53|47037.21
11:53:53|47039.01
11:53:55|47039.01
11:53:56|47037.21
11:53:56|47037.21
11:53:58|47034.5
11:53:59|47032.26
11:53:59|47034.
11:54:01|47039.01
11:54:02|47039.02
11:54:03|47039.01
11:54:04|47042.16
11:54:05|47042.15
11:54:06|47042.15
11:54:07|47046.2
11:54:08|47046.21
11:54:10|47046.21
11:54:10|47046.21
11:54:11|47044.
11:54:13|47044.
11:54:13|47044.01
11:54:14|47042.01
11:54:15|47042.01
11:54:16|47042.
11:54:17|47042.01
11:54:18|47044.01
11:54:20|47044.01
11:54:21|47050.
11:54:21|47049.99
11:54:23|47050.
11:54:24|47043.88
11:54:25|47043.88
11:54:25|47043.87
11:54:28|47043.88
11:54:28|47043.88
11:54:30|47043.87
11:54:32|47043.88
11:54:33|47043.88
11:54:34|47043.88
11:54:35|47043.88
11:54:36|47043.87
11:54:37|47042.01
11:54:38|47042.02
11:54:39|47042.02
11:54:40|47042.02
11:54:41|47045.99
11:54:42|47045.99
11:54:43|47046.
11:54:44|47046.
11:54:45|47046.
11:54:46|47050.
11:54:47|47054.
11:54:48|47054.
11:54:49|47054.01
11:54:50|47054.
11:54:51|47054.31
11:54:52|47052.
11:54:53|47052.
11:54:54|47060.46
11:54:55|47063.76
11:54:56|47063.75
11:54:57|47061.05
11:54:58|47060.21
11:54:59|47060.21
11:55:00|47061.06
11:55:01|47061.94
11:55:02|47050.
11:55:03|47046.
11:55:04|47046.
11:55:06|47055.
11:55:07|47055.99
11:55:07|47055.99
11:55:08|47055.11
11:55:10|47053.42
11:55:10|47051.61
11:55:11|47051.61
11:55:12|47051.62
11:55:13|47050.01
11:55:14|47050.
11:55:15|47050.
11:55:16|47049.88
11:55:18|47049.88
11:55:18|47049.87
11:55:19|47049.87
11:55:20|47049.81
11:55:21|47049.81
11:55:22|47049.82
11:55:23|47049.81
11:55:25|47049.82
11:55:25|47049.82
11:55:27|47040.
11:55:27|47034.52
11:55:28|47034.52
11:55:30|47028.71
11:55:31|47026.02
11:55:32|47024.77
11:55:33|47020.01
11:55:34|47025.5
11:55:36|47029.56
11:55:36|47031.1
11:55:38|47041.09
11:55:38|47047.22
11:55:39|47049.8
11:55:41|47049.8
11:55:42|47049.8
11:55:42|47049.8
11:55:43|47050.
11:55:44|47050.
11:55:46|47050.01
11:55:47|47050.
11:55:48|47050.
11:55:48|47050.01
11:55:49|47050.
11:55:51|47050.
11:55:52|47050.
11:55:53|47050.
11:55:54|47043.07
11:55:55|47043.08
11:55:56|47043.07
11:55:57|47048.45
11:55:58|47050.01
11:55:59|47050.
11:56:00|47050.01
11:56:01|47050.
11:56:02|47050.01
11:56:04|47050.01
11:56:04|47050.
11:56:05|47050.
11:56:07|47050.
11:56:07|47050.
11:56:09|47050.01
11:56:09|47050.
11:56:10|47050.
11:56:11|47050.01
11:56:12|47044.
11:56:13|47044.01
11:56:14|47044.01
11:56:15|47054.76
11:56:16|47055.2
11:56:17|47055.99
11:56:18|47065.55
11:56:19|47060.16
11:56:21|47055.21
11:56:21|47055.21
11:56:22|47057.91
11:56:23|47057.91
11:56:24|47057.9
11:56:25|47057.91
11:56:26|47057.9
11:56:28|47057.91
11:56:28|47057.9
11:56:29|47057.91
11:56:30|47057.9
11:56:32|47066.35
11:56:33|47066.35
11:56:34|47068.36
11:56:36|47068.35
11:56:36|47068.35
11:56:38|47068.36
11:56:39|47068.36
11:56:40|47068.35
11:56:40|47068.35
11:56:41|47070.07
11:56:43|47071.4
11:56:43|47073.99
11:56:45|47074.
11:56:46|47073.99
11:56:47|47074.
11:56:47|47073.99
11:56:48|47068.35
11:56:49|47068.36
11:56:51|47068.35
11:56:52|47068.35
11:56:52|47058.96
11:56:53|47060.61
11:56:54|47062.86
11:56:55|47062.85
11:56:57|47062.85
11:56:58|47060.16
11:56:59|47060.15
11:57:00|47057.9
11:57:00|47062.
11:57:02|47059.71
11:57:03|47058.03
11:57:04|47053.42
11:57:05|47050.
11:57:06|47050.01
11:57:07|47050.01
11:57:08|47050.
11:57:09|47050.01
11:57:10|47050.01
11:57:11|47050.01
11:57:12|47052.96
11:57:13|47053.82
11:57:14|47053.83
11:57:15|47053.82
11:57:16|47053.86
11:57:17|47054.04
11:57:18|47066.
11:57:19|47066.
11:57:20|47067.99
11:57:21|47068.
11:57:22|47068.
11:57:23|47066.01
11:57:24|47066.01
11:57:25|47066.02
11:57:26|47069.16
11:57:27|47069.99
11:57:28|47069.98
11:57:29|47069.99
11:57:30|47069.16
11:57:31|47069.17
11:57:33|47064.67
11:57:33|47064.67
11:57:35|47070.05
11:57:36|47076.19
11:57:36|47076.2
11:57:38|47076.35
11:57:38|47076.34
11:57:39|47076.34
11:57:41|47076.35
11:57:43|47076.34
11:57:44|47076.51
11:57:45|47079.28
11:57:45|47079.28
11:57:46|47079.28
11:57:47|47079.29
11:57:49|47088.5
11:57:49|47088.51
11:57:50|47089.79
11:57:52|47086.01
11:57:52|47084.02
11:57:54|47083.57
11:57:55|47083.56
11:57:56|47083.29
11:57:57|47083.28
11:57:58|47083.15
11:57:59|47083.16
11:58:00|47083.15
11:58:01|47082.
11:58:02|47079.28
11:58:03|47078.51
11:58:04|47070.
11:58:05|47070.
11:58:06|47070.01
11:58:07|47070.01
11:58:09|47076.21
11:58:10|47077.26
11:58:11|47077.25
11:58:11|47077.28
11:58:12|47079.29
11:58:13|47079.28
11:58:14|47079.28
11:58:16|47079.28
11:58:16|47079.29
11:58:18|47079.29
11:58:19|47079.28
11:58:19|47079.28
11:58:20|47079.28
11:58:21|47078.
11:58:22|47077.25
11:58:24|47077.25
11:58:24|47074.69
11:58:25|47074.7
11:58:26|47074.7
11:58:27|47073.21
11:58:29|47071.28
11:58:29|47070.01
11:58:30|47071.04
11:58:32|47072.78
11:58:33|47072.78
11:58:34|47071.42
11:58:35|47071.42
11:58:36|47071.42
11:58:37|47071.41
11:58:38|47071.29
11:58:39|47071.24
11:58:41|47071.25
11:58:42|47071.25
11:58:43|47066.
11:58:44|47066.
11:58:44|47064.
11:58:46|47061.51
11:58:47|47061.11
11:58:47|47061.1
11:58:49|47066.
11:58:50|47065.99
11:58:51|47066.
11:58:52|47062.88
11:58:52|47061.51
11:58:54|47064.21
11:58:54|47065.99
11:58:55|47065.99
11:58:57|47066.
11:58:58|47065.99
11:58:58|47066.
11:59:00|47056.05
11:59:01|47056.04
11:59:02|47050.
11:59:03|47050.
11:59:04|47050.01
11:59:05|47050.
11:59:06|47050.01
11:59:06|47050.01
11:59:07|47050.
11:59:09|47050.
11:59:10|47050.01
11:59:11|47050.01
11:59:12|47050.
11:59:13|47050.
11:59:14|47050.01
11:59:15|47044.
11:59:15|47043.99
11:59:17|47043.99
11:59:18|47043.99
11:59:19|47044.
11:59:20|47043.99
11:59:20|47044.
11:59:21|47037.21
11:59:23|47037.2
11:59:24|47037.21
11:59:25|47031.1
11:59:26|47028.09
11:59:27|47026.04
11:59:28|47026.03
11:59:29|47026.01
11:59:30|47026.02
11:59:31|47026.02
11:59:32|47032.
11:59:33|47041.09
11:59:34|47041.1
11:59:36|47041.1
11:59:37|47041.1
11:59:38|47049.99
11:59:39|47049.99
11:59:40|47047.65
11:59:41|47046.21
11:59:43|47042.
11:59:44|47042.
11:59:45|47042.01
11:59:46|47042.
11:59:47|47042.
11:59:47|47042.01
11:59:48|47042.01
11:59:50|47042.01
11:59:51|47042.
11:59:52|47041.1
11:59:52|47041.09
11:59:54|47041.1
11:59:55|47041.09
11:59:56|47041.09
11:59:57|47042.01
11:59:58|47048.47
11:59:59|47055.99
12:00:01|47059.99
12:00:01|47060.
12:00:02|47059.99
12:00:03|47060.
12:00:04|47064.2
12:00:05|47065.99
12:00:07|47066.5
12:00:07|47066.5
12:00:08|47069.99
12:00:09|47070.
12:00:11|47071.41
12:00:11|47078.98
12:00:12|47079.11
12:00:14|47079.11
12:00:14|47080.86
12:00:15|47081.97
12:00:16|47087.67
12:00:17|47087.67
12:00:18|47087.91
12:00:19|47091.09
12:00:20|47091.1
12:00:21|47091.1
12:00:23|47092.97
12:00:24|47094.95
12:00:24|47092.11
12:00:25|47091.65
12:00:26|47091.65
12:00:27|47084.
12:00:28|47088.01
12:00:29|47090.
12:00:30|47092.11
12:00:31|47094.96
12:00:32|47094.96
12:00:33|47094.95
12:00:36|47098.37
12:00:37|47106.34
12:00:38|47106.34
12:00:39|47100.66
12:00:40|47100.01
12:00:41|47098.86
12:00:42|47098.76
12:00:43|47098.76
12:00:44|47098.76
12:00:45|47101.1
12:00:46|47105.21
12:00:47|47114.13
12:00:48|47118.48
12:00:49|47105.76
12:00:50|47104.
12:00:51|47104.
12:00:52|47104.
12:00:53|47092.56
12:00:54|47091.11
12:00:55|47093.46
12:00:56|47097.15
12:00:57|47101.95
12:00:58|47104.
12:00:59|47107.43
12:01:00|47107.42
12:01:01|47107.42
12:01:02|47107.43
12:01:03|47114.22
12:01:04|47114.23
12:01:05|47123.82
12:01:06|47127.57
12:01:07|47138.48
12:01:09|47131.51
12:01:09|47140.
12:01:10|47136.01
12:01:12|47136.01
12:01:13|47136.
12:01:13|47140.
12:01:15|47149.67
12:01:15|47148.
12:01:16|47148.01
12:01:17|47148.01
12:01:18|47148.
12:01:19|47148.01
12:01:21|47149.68
12:01:21|47149.68
12:01:22|47154.35
12:01:24|47160.
12:01:24|47173.99
12:01:25|47164.
12:01:26|47159.07
12:01:27|47145.86
12:01:28|47139.73
12:01:30|47139.74
12:01:30|47148.91
12:01:31|47148.9
12:01:33|47148.91
12:01:33|47148.91
12:01:34|47148.9
12:01:35|47150.66
12:01:37|47151.1
12:01:39|47160.
12:01:39|47159.99
12:01:41|47166.33
12:01:41|47171.09
12:01:42|47165.41
12:01:43|47162.96
12:01:44|47162.97
12:01:45|47162.96
12:01:46|47162.97
12:01:47|47156.02
12:01:48|47162.96
12:01:49|47162.97
12:01:51|47162.97
12:01:51|47162.96
12:01:52|47157.37
12:01:53|47141.85
12:01:54|47150.
12:01:56|47147.91
12:01:57|47150.
12:01:58|47151.99
12:01:58|47152.
12:02:00|47151.99
12:02:00|47151.99
12:02:02|47152.
12:02:03|47151.06
12:02:03|47151.
12:02:05|47145.01
12:02:05|47140.
12:02:06|47140.
12:02:08|47140.
12:02:09|47141.06
12:02:09|47139.73
12:02:11|47139.73
12:02:12|47131.72
12:02:12|47120.01
12:02:13|47112.01
12:02:15|47112.
12:02:15|47108.01
12:02:17|47112.8
12:02:18|47112.8
12:02:18|47113.71
12:02:19|47117.3
12:02:20|47117.3
12:02:21|47117.31
12:02:22|47118.66
12:02:24|47127.99
12:02:24|47147.13
12:02:25|47145.57
12:02:26|47166.28
12:02:28|47160.53
12:02:29|47158.
12:02:29|47158.
12:02:32|47141.62
12:02:32|47141.61
12:02:34|47134.01
12:02:34|47134.01
12:02:35|47134.
12:02:37|47134.01
12:02:38|47138.44
12:02:40|47138.44
12:02:40|47131.71
12:02:42|47133.84
12:02:43|47123.17
12:02:43|47122.85
12:02:44|47122.85
12:02:46|47121.1
12:02:47|47121.11
12:02:48|47121.11
12:02:49|47121.1
12:02:49|47121.11
12:02:50|47112.13
12:02:51|47112.01
12:02:53|47117.67
12:02:54|47117.67
12:02:55|47117.67
12:02:56|47117.67
12:02:57|47117.67
12:02:58|47121.1
12:02:59|47121.1
12:03:00|47116.25
12:03:01|47116.24
12:03:02|47115.97
12:03:03|47106.97
12:03:04|47106.96
12:03:05|47111.91
12:03:06|47114.
12:03:08|47113.99
12:03:08|47113.99
12:03:09|47115.99
12:03:10|47116.
12:03:12|47115.99
12:03:12|47116.
12:03:13|47115.99
12:03:14|47121.1
12:03:16|47134.93
12:03:16|47134.93
12:03:17|47145.98
12:03:19|47148.
12:03:19|47148.
12:03:21|47141.11
12:03:21|47137.9
12:03:23|47134.53
12:03:24|47126.31
12:03:25|47121.83
12:03:26|47121.37
12:03:27|47121.36
12:03:28|47116.41
12:03:29|47116.42
12:03:30|47116.42
12:03:31|47119.1
12:03:32|47124.07
12:03:33|47125.42
12:03:35|47122.72
12:03:36|47120.01
12:03:36|47115.99
12:03:38|47115.99
12:03:39|47114.01
12:03:40|47111.56
12:03:41|47111.56
12:03:42|47111.46
12:03:44|47110.98
12:03:44|47116.
12:03:45|47116.
12:03:47|47115.99
12:03:48|47116.
12:03:48|47121.8
12:03:50|47121.79
12:03:51|47121.8
12:03:52|47121.79
12:03:53|47120.46
12:03:54|47115.06
12:03:55|47113.27
12:03:56|47113.27
12:03:57|47113.26
12:03:58|47112.52
12:03:59|47112.36
12:04:00|47116.01
12:04:02|47117.97
12:04:02|47121.79
12:04:03|47127.65
12:04:04|47127.65
12:04:05|47127.66
12:04:06|47127.66
12:04:07|47129.99
12:04:09|47129.99
12:04:09|47128.56
12:04:10|47127.66
12:04:11|47125.01
12:04:12|47117.77
12:04:13|47117.77
12:04:14|47117.76
12:04:15|47117.77
12:04:16|47117.77
12:04:18|47118.
12:04:18|47117.99
12:04:19|47117.99
12:04:20|47122.28
12:04:21|47122.28
12:04:22|47122.29
12:04:23|47122.29
12:04:24|47122.29
12:04:25|47124.65
12:04:26|47129.99
12:04:27|47129.98
12:04:28|47129.99
12:04:29|47129.98
12:04:30|47131.09
12:04:31|47131.09
12:04:32|47136.66
12:04:33|47137.9
12:04:34|47140.25
12:04:35|47140.71
12:04:36|47141.09
12:04:38|47141.09
12:04:39|47142.5
12:04:40|47142.5
12:04:41|47142.5
12:04:42|47142.5
12:04:43|47142.5
12:04:44|47142.5
12:04:45|47142.5
12:04:46|47142.5
12:04:47|47142.51
12:04:48|47142.5
12:04:49|47142.5
12:04:50|47142.51
12:04:51|47142.51
12:04:52|47134.92
12:04:54|47132.17
12:04:54|47141.6
12:04:55|47141.61
12:04:57|47141.61
12:04:57|47141.6
12:04:59|47140.72
12:05:00|47147.97
12:05:00|47149.71
12:05:02|47149.99
12:05:03|47149.99
12:05:04|47150.
12:05:06|47156.
12:05:07|47156.
12:05:08|47165.02
12:05:09|47165.02
12:05:11|47162.65
12:05:11|47162.65
12:05:12|47160.69
12:05:14|47160.69
12:05:15|47160.68
12:05:15|47160.68
12:05:16|47160.68
12:05:17|47160.69
12:05:18|47160.69
12:05:19|47162.89
12:05:20|47162.89
12:05:22|47163.99
12:05:22|47164.
12:05:23|47164.
12:05:24|47163.99
12:05:26|47164.
12:05:27|47160.68
12:05:28|47160.68
12:05:28|47160.69
12:05:29|47160.69
12:05:30|47160.68
12:05:32|47160.69
12:05:33|47160.69
12:05:33|47160.68
12:05:35|47160.68
12:05:36|47160.68
12:05:36|47160.68
12:05:38|47160.69
12:05:39|47160.68
12:05:41|47160.69
12:05:42|47160.68
12:05:43|47160.69
12:05:43|47163.99
12:05:45|47163.99
12:05:46|47164.
12:05:48|47164.
12:05:48|47164.
12:05:50|47164.
12:05:50|47163.99
12:05:52|47163.99
12:05:53|47163.99
12:05:54|47163.99
12:05:54|47164.
12:05:55|47164.
12:05:57|47163.99
12:05:57|47163.99
12:05:58|47163.99
12:06:00|47164.
12:06:00|47164.
12:06:01|47164.
12:06:02|47163.99
12:06:04|47164.
12:06:05|47173.98
12:06:06|47173.98
12:06:07|47173.98
12:06:07|47173.98
12:06:09|47173.98
12:06:10|47173.99
12:06:12|47173.99
12:06:12|47173.99
12:06:13|47173.99
12:06:14|47173.98
12:06:15|47173.99
12:06:16|47173.98
12:06:17|47173.98
12:06:18|47173.98
12:06:19|47173.99
12:06:20|47173.99
12:06:21|47173.98
12:06:22|47173.98
12:06:23|47173.98
12:06:24|47173.98
12:06:25|47173.99
12:06:26|47170.
12:06:27|47164.12
12:06:28|47164.12
12:06:29|47164.12
12:06:31|47164.24
12:06:31|47164.52
12:06:32|47167.21
12:06:33|47167.22
12:06:34|47167.37
12:06:36|47167.53
12:06:36|47167.53
12:06:38|47164.25
12:06:38|47153.77
12:06:39|47152.41
12:06:41|47159.99
12:06:42|47160.
12:06:44|47157.64
12:06:44|47151.15
12:06:46|47146.01
12:06:46|47142.51
12:06:48|47136.62
12:06:49|47131.11
12:06:50|47126.01
12:06:51|47126.01
12:06:52|47125.41
12:06:53|47122.71
12:06:54|47122.72
12:06:55|47121.11
12:06:56|47121.12
12:06:57|47118.23
12:06:58|47104.
12:06:59|47104.
12:07:00|47104.01
12:07:01|47104.01
12:07:02|47104.01
12:07:03|47104.
12:07:04|47104.01
12:07:05|47104.04
12:07:06|47104.04
12:07:08|47106.06
12:07:09|47119.55
12:07:10|47121.1
12:07:11|47121.1
12:07:11|47121.09
12:07:13|47121.1
12:07:13|47121.1
12:07:15|47122.13
12:07:16|47122.13
12:07:17|47128.1
12:07:18|47128.1
12:07:19|47129.91
12:07:20|47133.89
12:07:21|47133.89
12:07:22|47133.9
12:07:23|47141.11
12:07:24|47144.31
12:07:25|47145.21
12:07:26|47145.21
12:07:27|47150.
12:07:28|47150.16
12:07:29|47150.16
12:07:30|47150.15
12:07:31|47150.15
12:07:32|47150.15
12:07:33|47150.15
12:07:34|47150.15
12:07:35|47150.15
12:07:36|47150.15
12:07:37|47150.66
12:07:38|47153.76
12:07:39|47153.75
12:07:40|47153.93
12:07:42|47156.92
12:07:43|47156.93
12:07:44|47155.11
12:07:45|47150.16
12:07:46|47150.16
12:07:47|47150.15
12:07:48|47150.15
12:07:49|47150.15
12:07:50|47149.26
12:07:51|47136.21
12:07:52|47132.01
12:07:53|47131.1
12:07:54|47124.84
12:07:55|47121.11
12:07:56|47121.1
12:07:57|47126.
12:07:59|47125.99
12:08:00|47127.99
12:08:00|47132.02
12:08:02|47148.94
12:08:03|47142.
12:08:04|47138.
12:08:05|47138.
12:08:06|47136.
12:08:07|47128.01
12:08:08|47128.
12:08:09|47128.
12:08:10|47128.01
12:08:11|47125.15
12:08:12|47120.
12:08:13|47120.01
12:08:14|47121.99
12:08:15|47121.98
12:08:16|47121.99
12:08:17|47120.02
12:08:18|47120.01
12:08:20|47111.47
12:08:21|47111.46
12:08:22|47115.5
12:08:23|47128.
12:08:24|47128.
12:08:25|47128.
12:08:26|47129.87
12:08:27|47129.88
12:08:28|47129.88
12:08:29|47121.81
12:08:30|47121.37
12:08:31|47119.99
12:08:32|47112.36
12:08:33|47111.46
12:08:34|47111.1
12:08:35|47111.11
12:08:36|47107.64
12:08:37|47107.64
12:08:38|47106.06
12:08:39|47106.06
12:08:40|47109.99
12:08:41|47111.47
12:08:42|47110.64
12:08:44|47110.65
12:08:44|47110.65
12:08:46|47110.64
12:08:48|47110.65
12:08:48|47110.64
12:08:50|47110.64
12:08:50|47110.64
12:08:52|47110.65
12:08:52|47110.65
12:08:53|47110.65
12:08:55|47110.65
12:08:55|47110.65
12:08:57|47110.64
12:08:58|47115.06
12:08:59|47122.
12:09:00|47121.99
12:09:02|47115.07
12:09:03|47115.07
12:09:04|47109.82
12:09:05|47106.97
12:09:06|47104.01
12:09:07|47104.01
12:09:08|47104.
12:09:09|47104.
12:09:10|47104.
12:09:11|47104.
12:09:12|47104.01
12:09:13|47089.49
12:09:14|47091.12
12:09:15|47093.79
12:09:16|47093.79
12:09:17|47093.8
12:09:18|47096.15
12:09:19|47096.15
12:09:20|47096.15
12:09:21|47096.14
12:09:22|47101.1
12:09:23|47105.68
12:09:24|47106.
12:09:25|47106.
12:09:26|47105.99
12:09:45|47110.04
12:09:46|47106.49
12:09:47|47106.01
12:09:47|47106.
12:09:48|47101.11
12:09:50|47101.11
12:09:51|47101.1
12:09:52|47101.11
12:09:53|47100.
12:09:54|47100.01
12:09:54|47100.
12:09:56|47084.91
12:09:57|47080.
12:09:57|47080.01
12:09:59|47078.93
12:10:00|47078.93
12:10:01|47078.94
12:10:02|47076.81
12:10:03|47073.76
12:10:04|47073.76
12:10:05|47071.11
12:10:06|47062.78
12:10:07|47062.78
12:10:08|47062.78
12:10:10|47062.77
12:10:10|47061.12
12:10:12|47061.12
12:10:12|47052.82
12:10:14|47052.81
12:10:15|47050.43
12:10:16|47044.46
12:10:17|47049.99
12:10:18|47049.99
12:10:19|47049.98
12:10:20|47049.99
12:10:21|47049.99
12:10:22|47049.99
12:10:23|47049.99
12:10:24|47049.98
12:10:25|47049.99
12:10:26|47047.09
12:10:27|47045.24
12:10:28|47044.34
12:10:29|47040.01
12:10:30|47028.09
12:10:31|47028.01
12:10:32|47033.92
12:10:33|47041.03
12:10:34|47040.36
12:10:35|47036.
12:10:37|47033.93
12:10:37|47029.11
12:10:39|47027.44
12:10:39|47023.71
12:10:41|47023.71
12:10:41|47023.72
12:10:42|47022.01
12:10:43|47021.01
12:10:45|47018.
12:10:46|47017.86
12:10:46|47015.
12:10:47|47011.11
12:10:49|47002.
12:10:50|47007.4
12:10:51|47007.74
12:10:51|47011.03
12:10:53|47013.56
12:10:54|47010.01
12:10:56|47010.
12:10:56|47010.01
12:10:58|47010.01
12:10:59|47010.
12:11:00|47014.99
12:11:00|47000.
12:11:02|47009.42
12:11:03|47015.82
12:11:04|47021.1
12:11:05|47023.71
12:11:06|47023.72
12:11:07|47028.86
12:11:08|47031.09
12:11:09|47031.09
12:11:10|47032.99
12:11:11|47033.92
12:11:12|47035.34
12:11:13|47035.35
12:11:14|47035.35
12:11:15|47035.34
12:11:16|47035.35
12:11:17|47026.42
12:11:18|47006.25
12:11:19|47008.
12:11:20|47008.
12:11:21|47001.21
12:11:22|47001.11
12:11:23|47001.1
12:11:25|46995.36
12:11:25|46992.24
12:11:26|46991.76
12:11:27|46977.89
12:11:28|46977.9
12:11:30|46977.81
12:11:30|46972.01
12:11:32|46972.
12:11:33|46971.11
12:11:33|46971.11
12:11:34|46971.1
12:11:35|46971.11
12:11:36|46981.09
12:11:38|46981.1
12:11:38|46980.07
12:11:40|46978.12
12:11:40|46977.36
12:11:42|46966.87
12:11:42|46972.26
12:11:43|46974.65
12:11:45|46976.
12:11:47|46977.37
12:11:47|46977.37
12:11:49|46977.37
12:11:51|46977.37
12:11:52|46977.37
12:11:52|46981.09
12:11:54|46991.09
12:11:54|46991.99
12:11:56|46995.55
12:11:57|47000.84
12:11:57|46992.26
12:11:58|46992.01
12:11:59|46992.
12:12:00|46992.01
12:12:01|46994.
12:12:03|46997.47
12:12:04|46997.47
12:12:05|46997.47
12:12:06|46997.48
12:12:06|46997.48
12:12:07|46997.48
12:12:08|46997.47
12:12:09|46997.48
12:12:10|46997.48
12:12:12|46997.47
12:12:13|46997.47
12:12:14|46997.48
12:12:14|46997.47
12:12:16|46997.48
12:12:16|47015.99
12:12:17|47016.
12:12:19|47029.11
12:12:20|47031.1
12:12:21|47031.1
12:12:22|47032.21
12:12:23|47032.21
12:12:24|47032.2
12:12:25|47026.51
12:12:26|47026.51
12:12:27|47026.52
12:12:28|47026.51
12:12:29|47026.51
12:12:30|47023.75
12:12:31|47023.06
12:12:32|47022.27
12:12:33|47017.41
12:12:34|47017.17
12:12:35|47016.
12:12:36|47015.99
12:12:37|47013.9
12:12:38|47013.9
12:12:39|47013.89
12:12:40|47013.89
12:12:41|47013.89
12:12:42|47013.89
12:12:43|47013.9
12:12:45|47013.9
12:12:46|47013.89
12:12:47|47021.01
12:12:48|47021.99
12:12:50|47019.22
12:12:52|47016.75
12:12:52|47016.75
12:12:54|47016.75
12:12:56|47016.75
12:12:56|47016.74
12:12:57|47016.75
12:12:59|47020.57
12:13:00|47020.57
12:13:01|47020.58
12:13:01|47020.57
12:13:03|47017.87
12:13:03|47017.87
12:13:05|47016.96
12:13:05|47016.89
12:13:06|47010.65
12:13:07|47010.65
12:13:09|47010.66
12:13:09|47010.66
12:13:10|47011.07
12:13:12|47016.76
12:13:12|47016.77
12:13:14|47016.76
12:13:15|47016.76
12:13:16|47016.47
12:13:17|47016.47
12:13:18|47016.46
12:13:19|47016.47
12:13:20|47020.11
12:13:21|47020.56
12:13:22|47020.58
12:13:24|47024.44
12:13:25|47028.66
12:13:26|47036.82
12:13:26|47036.82
12:13:28|47036.83
12:13:29|47042.47
12:13:29|47042.46
12:13:31|47042.46
12:13:32|47042.46
12:13:33|47042.46
12:13:34|47042.46
12:13:34|47042.46
12:13:36|47042.46
12:13:36|47040.37
12:13:37|47040.38
12:13:38|47042.12
12:13:40|47048.59
12:13:41|47048.9
12:13:41|47049.98
12:13:42|47049.99
12:13:44|47049.99
12:13:44|47049.98
12:13:46|47049.99
12:13:47|47047.55
12:13:48|47048.01
12:13:49|47049.81
12:13:51|47049.98
12:13:51|47049.98
12:13:53|47042.79
12:13:54|47036.38
12:13:55|47031.6
12:13:56|47028.66
12:13:57|47028.66
12:13:58|47028.66
12:13:59|47028.67
12:14:00|47028.01
12:14:02|47028.
12:14:03|47023.71
12:14:03|47021.11
12:14:05|47021.11
12:14:06|47018.
12:14:07|47018.
12:14:08|47018.01
12:14:09|47018.
12:14:10|47018.01
12:14:11|47014.01
12:14:12|47018.
12:14:13|47017.86
12:14:14|47014.82
12:14:15|47010.67
12:14:16|47010.67
12:14:17|47010.67
12:14:18|47010.67
12:14:19|47010.66
12:14:21|47010.67
12:14:22|47010.67
12:14:22|47015.18
12:14:23|47019.64
12:14:25|47019.63
12:14:26|47019.63
12:14:26|47019.64
12:14:27|47019.63
12:14:28|47019.63
12:14:30|47019.64
12:14:30|47019.64
12:14:32|47016.01
12:14:33|47019.64
12:14:34|47019.64
12:14:35|47027.31
12:14:36|47035.86
12:14:37|47041.1
12:14:38|47043.99
12:14:39|47047.69
12:14:40|47044.01
12:14:41|47044.02
12:14:42|47044.01
12:14:43|47043.51
12:14:44|47043.51
12:14:45|47043.51
12:14:46|47043.52
12:14:47|47038.01
12:14:48|47031.37
12:14:49|47028.02
12:14:51|47028.02
12:14:52|47025.68
12:14:53|47025.66
12:14:53|47024.99
12:14:55|47024.
12:14:55|47021.1
12:14:56|47018.76
12:14:57|47016.52
12:14:59|47016.52
12:15:00|47016.51
12:15:00|47016.52
12:15:02|47016.51
12:15:03|47016.51
12:15:03|47016.51
12:15:04|47016.51
12:15:05|47012.92
12:15:07|47015.16
12:15:07|47016.36
12:15:08|47016.51
12:15:09|47016.51
12:15:10|47016.51
12:15:11|47016.52
12:15:12|47016.52
12:15:13|47016.51
12:15:14|47021.11
12:15:15|47024.99
12:15:16|47025.67
12:15:17|47029.95
12:15:18|47029.94
12:15:20|47029.68
12:15:20|47023.45
12:15:21|47031.1
12:15:22|47036.31
12:15:23|47036.31
12:15:25|47036.31
12:15:25|47032.01
12:15:27|47030.47
12:15:28|47027.
12:15:28|47027.
12:15:30|47027.01
12:15:31|47030.48
12:15:32|47030.48
12:15:32|47030.47
12:15:34|47030.48
12:15:34|47030.01
12:15:36|47030.
12:15:37|47032.72
12:15:37|47034.94
12:15:38|47037.63
12:15:40|47036.84
12:15:41|47031.36
12:15:42|47028.84
12:15:42|47028.83
12:15:43|47028.84
12:15:44|47028.84
12:15:47|47028.83
12:15:47|47028.84
12:15:48|47028.84
12:15:49|47029.12
12:15:50|47029.3
12:15:51|47029.31
12:15:53|47031.98
12:15:54|47031.98
12:15:54|47032.72
12:15:55|47032.71
12:15:57|47032.72
12:15:58|47032.71
12:15:59|47032.71
12:15:59|47032.71
12:16:01|47032.72
12:16:02|47038.99
12:16:02|47038.99
12:16:04|47038.99
12:16:05|47038.1
12:16:06|47046.
12:16:06|47047.85
12:16:08|47047.84
12:16:08|47047.85
12:16:10|47047.85
12:16:11|47047.85
12:16:12|47047.84
12:16:13|47047.85
12:16:14|47047.84
12:16:15|47052.5
12:16:16|47057.46
12:16:17|47064.
12:16:18|47062.
12:16:19|47056.57
12:16:20|47056.58
12:16:21|47056.57
12:16:22|47054.32
12:16:23|47054.33
12:16:25|47054.33
12:16:25|47054.32
12:16:27|47054.32
12:16:27|47054.33
12:16:28|47054.32
12:16:29|47054.33
12:16:30|47060.61
12:16:32|47060.61
12:16:32|47060.62
12:16:33|47060.62
12:16:34|47060.
12:16:35|47057.37
12:16:36|47057.36
12:16:37|47057.37
12:16:38|47057.36
12:16:39|47057.37
12:16:40|47057.36
12:16:41|47057.37
12:16:42|47057.37
12:16:43|47057.36
12:16:44|47057.37
12:16:45|47057.37
12:16:46|47057.37
12:16:48|47057.37
12:16:48|47057.38
12:16:49|47057.37
12:16:50|47057.38
12:16:52|47057.37
12:16:53|47057.37
12:16:54|47057.37
12:16:55|47057.37
12:16:56|47057.38
12:16:57|47058.
12:16:58|47052.01
12:16:59|47052.01
12:17:00|47052.01
12:17:02|47051.11
12:17:02|47048.12
12:17:03|47047.11
12:17:04|47036.44
12:17:06|47028.84
12:17:07|47028.84
12:17:07|47028.84
12:17:08|47028.83
12:17:09|47024.81
12:17:10|47024.8
12:17:11|47020.6
12:17:12|47020.6
12:17:13|47020.59
12:17:14|47020.59
12:17:15|47020.59
12:17:16|47020.59
12:17:17|47020.59
12:17:19|47013.37
12:17:19|47013.37
12:17:20|47020.
12:17:22|47019.99
12:17:23|47019.99
12:17:24|47020.
12:17:25|47019.99
12:17:26|47020.
12:17:27|47001.19
12:17:28|47000.01
12:17:29|47000.01
12:17:30|47000.01
12:17:31|46992.03
12:17:32|46992.02
12:17:33|46995.79
12:17:35|46995.79
12:17:35|46995.8
12:17:36|46995.79
12:17:37|46980.64
12:17:39|46980.07
12:17:40|46977.63
12:17:40|46977.37
12:17:42|46980.06
12:17:42|46990.41
12:17:43|46990.41
12:17:44|46984.86
12:17:45|46975.49
12:17:47|46975.49
12:17:47|46974.22
12:17:48|46971.1
12:17:49|46970.01
12:17:50|46970.
12:17:52|46971.06
12:17:54|46972.
12:17:55|46968.82
12:17:56|46968.82
12:17:58|46968.82
12:17:59|46968.82
12:18:00|46968.81
12:18:00|46966.
12:18:02|46966.01
12:18:03|46962.21
12:18:04|46962.22
12:18:04|46962.22
12:18:05|46960.7
12:18:06|46960.4
12:18:08|46960.11
12:18:09|46960.1
12:18:10|46956.02
12:18:11|46950.02
12:18:12|46949.69
12:18:13|46947.21
12:18:14|46941.11
12:18:15|46956.
12:18:16|46955.99
12:18:17|46955.99
12:18:18|46955.99
12:18:19|46956.
12:18:20|46952.14
12:18:21|46952.13
12:18:22|46953.96
12:18:23|46968.11
12:18:24|46979.92
12:18:25|46977.37
12:18:26|46977.36
12:18:27|46977.36
12:18:28|46971.11
12:18:29|46971.1
12:18:30|46971.1
12:18:31|46971.1
12:18:32|46970.
12:18:33|46970.01
12:18:34|46970.01
12:18:35|46970.01
12:18:36|46970.
12:18:37|46970.6
12:18:38|46976.72
12:18:39|46976.71
12:18:41|46982.25
12:18:41|46982.24
12:18:42|46976.13
12:18:44|46975.73
12:18:44|46975.73
12:18:46|46975.73
12:18:47|46990.
12:18:47|46998.88
12:18:49|47005.87
12:18:50|47005.87
12:18:51|47010.
12:18:52|47010.
12:18:54|47019.98
12:18:55|47020.
12:18:56|47021.09
12:18:57|47021.1
12:18:58|47021.09
12:18:59|47021.09
12:19:00|47023.98
12:19:00|47027.05
12:19:01|47027.05
12:19:03|47027.04
12:19:03|47027.05
12:19:05|47027.8
12:19:05|47027.8
12:19:06|47027.8
12:19:08|47027.8
12:19:09|47027.81
12:19:10|47027.8
12:19:11|47027.81
12:19:12|47027.8
12:19:13|47027.8
12:19:14|46995.48
12:19:15|46986.23
12:19:16|46986.23
12:19:17|46986.22
12:19:18|46986.22
12:19:19|46986.22
12:19:20|46986.22
12:19:21|46986.23
12:19:22|46986.23
12:19:23|46986.23
12:19:24|46993.56
12:19:25|47002.35
12:19:26|47010.
12:19:27|47018.
12:19:28|47020.93
12:19:29|47021.09
12:19:30|47021.58
12:19:31|47025.99
12:19:32|47026.
12:19:33|47026.
12:19:34|47040.
12:19:35|47037.99
12:19:37|47037.99
12:19:37|47037.99
12:19:39|47038.
12:19:39|47032.01
12:19:41|47032.
12:19:41|47032.
12:19:43|47030.01
12:19:44|47030.02
12:19:44|47025.51
12:19:45|47023.71
12:19:46|47022.38
12:19:47|47022.37
12:19:49|47022.37
12:19:49|47022.02
12:19:50|47022.01
12:19:52|47020.94
12:19:53|47020.94
12:19:55|47020.93
12:19:56|47020.94
12:19:58|47025.06
12:19:59|47027.98
12:20:00|47027.98
12:20:01|47029.55
12:20:01|47034.25
12:20:02|47034.25
12:20:04|47038.
12:20:04|47029.54
12:20:06|47027.07
12:20:07|47027.07
12:20:07|47027.08
12:20:08|47022.38
12:20:10|47022.38
12:20:11|47022.37
12:20:12|47034.24
12:20:13|47041.1
12:20:14|47045.95
12:20:15|47045.95
12:20:16|47045.95
12:20:17|47047.99
12:20:18|47049.55
12:20:19|47049.55
12:20:20|47051.09
12:20:21|47052.
12:20:22|47054.
12:20:23|47057.01
12:20:24|47061.99
12:20:25|47061.99
12:20:26|47062.4
12:20:27|47065.99
12:20:28|47069.99
12:20:29|47072.31
12:20:30|47076.99
12:20:31|47077.
12:20:32|47080.45
12:20:33|47085.62
12:20:34|47082.19
12:20:35|47081.09
12:20:36|47078.07
12:20:37|47078.07
12:20:38|47078.07
12:20:39|47073.67
12:20:40|47073.67
12:20:41|47073.66
12:20:42|47078.08
12:20:43|47081.12
12:20:44|47082.84
12:20:45|47087.98
12:20:46|47082.85
12:20:48|47076.01
12:20:48|47079.96
12:20:49|47079.95
12:20:50|47073.88
12:20:52|47073.88
12:20:52|47073.88
12:20:53|47071.11
12:20:55|47071.11
12:20:55|47060.01
12:20:56|47060.02
12:20:57|47060.02
12:20:59|47070.
12:20:59|47069.99
12:21:01|47070.
12:21:03|47069.99
12:21:03|47070.
12:21:05|47070.
12:21:07|47069.99
12:21:07|47073.86
12:21:08|47073.88
12:21:09|47073.87
12:21:10|47073.87
12:21:12|47073.87
12:21:12|47073.87
12:21:13|47073.88
12:21:14|47077.98
12:21:16|47077.98
12:21:16|47076.02
12:21:17|47075.92
12:21:18|47075.92
12:21:19|47075.91
12:21:20|47075.91
12:21:21|47082.98
12:21:23|47082.98
12:21:23|47083.1
12:21:25|47087.96
12:21:25|47088.99
12:21:27|47088.99
12:21:28|47095.1
12:21:29|47095.1
12:21:30|47095.1
12:21:31|47100.
12:21:32|47099.99
12:21:33|47100.
12:21:34|47099.99
12:21:35|47100.
12:21:36|47099.99
12:21:38|47095.72
12:21:39|47095.72
12:21:39|47095.72
12:21:40|47095.72
12:21:42|47095.72
12:21:43|47100.
12:21:43|47099.99
12:21:44|47099.99
12:21:46|47101.79
12:21:47|47106.77
12:21:48|47106.76
12:21:49|47107.41
12:21:50|47107.93
12:21:51|47111.09
12:21:52|47112.1
12:21:53|47112.11
12:21:54|47117.99
12:21:55|47119.99
12:21:56|47120.
12:21:58|47119.99
12:21:58|47119.99
12:22:00|47120.
12:22:01|47120.
12:22:02|47119.67
12:22:03|47118.
12:22:03|47114.01
12:22:05|47114.
12:22:06|47119.98
12:22:07|47119.98
12:22:08|47119.98
12:22:08|47119.99
12:22:10|47116.86
12:22:11|47116.86
12:22:12|47116.87
12:22:12|47120.
12:22:14|47120.
12:22:14|47119.99
12:22:16|47120.
12:22:17|47119.99
12:22:17|47119.99
12:22:19|47120.
12:22:21|47119.99
12:22:21|47119.99
12:22:22|47119.99
12:22:24|47120.
12:22:24|47120.
12:22:26|47115.52
12:22:27|47111.1
12:22:28|47111.09
12:22:29|47111.09
12:22:30|47111.1
12:22:31|47111.1
12:22:32|47111.09
12:22:33|47111.1
12:22:35|47111.09
12:22:35|47111.1
12:22:37|47108.77
12:22:37|47108.77
12:22:39|47108.77
12:22:39|47108.77
12:22:41|47108.76
12:22:42|47111.1
12:22:42|47111.09
12:22:44|47111.1
12:22:45|47115.56
12:22:46|47115.55
12:22:46|47115.56
12:22:48|47115.56
12:22:49|47115.55
12:22:50|47115.56
12:22:50|47111.46
12:22:51|47111.47
12:22:52|47111.47
12:22:54|47111.47
12:22:55|47114.6
12:22:56|47115.06
12:22:58|47115.05
12:22:59|47112.1
12:23:00|47110.12
12:23:01|47110.12
12:23:01|47110.12
12:23:03|47112.1
12:23:04|47113.1
12:23:06|47113.09
12:23:06|47113.1
12:23:07|47113.71
12:23:08|47103.81
12:23:10|47103.61
12:23:10|47095.61
12:23:12|47095.6
12:23:13|47095.61
12:23:13|47095.61
12:23:14|47093.61
12:23:15|47092.56
12:23:16|47086.01
12:23:17|47085.82
12:23:19|47085.46
12:23:19|47085.46
12:23:20|47082.
12:23:21|47076.14
12:23:23|47074.11
12:23:23|47082.
12:23:24|47083.59
12:23:26|47083.58
12:23:26|47083.58
12:23:27|47078.17
12:23:29|47079.5
12:23:29|47083.28
12:23:30|47083.28
12:23:31|47083.27
12:23:33|47083.28
12:23:34|47083.27
12:23:34|47084.46
12:23:35|47084.45
12:23:36|47084.46
12:23:37|47084.45
12:23:38|47084.45
12:23:41|47106.
12:23:42|47104.47
12:23:43|47104.47
12:23:44|47100.75
12:23:45|47104.47
12:23:46|47104.47
12:23:47|47104.46
12:23:48|47104.47
12:23:50|47104.46
12:23:50|47104.47
12:23:51|47104.47
12:23:52|47104.46
12:23:53|47106.5
12:23:54|47111.09
12:23:56|47111.08
12:23:56|47111.09
12:23:57|47104.47
12:23:59|47104.46
12:24:01|47107.99
12:24:02|47109.8
12:24:03|47109.8
12:24:05|47110.97
12:24:06|47110.97
12:24:07|47109.81
12:24:08|47108.91
12:24:08|47108.91
12:24:10|47104.48
12:24:11|47104.47
12:24:12|47100.76
12:24:13|47094.31
12:24:13|47100.66
12:24:14|47100.66
12:24:16|47100.66
12:24:17|47100.65
12:24:18|47100.66
12:24:19|47100.66
12:24:20|47100.65
12:24:21|47100.65
12:24:22|47100.66
12:24:23|47099.76
12:24:24|47099.76
12:24:25|47096.01
12:24:26|47096.01
12:24:27|47096.01
12:24:28|47096.01
12:24:29|47096.
12:24:30|47098.36
12:24:31|47098.4
12:24:32|47098.4
12:24:33|47100.
12:24:35|47099.99
12:24:36|47099.99
12:24:36|47099.99
12:24:37|47099.99
12:24:38|47100.
12:24:40|47099.99
12:24:40|47100.
12:24:41|47100.
12:24:42|47100.21
12:24:43|47100.2
12:24:44|47104.48
12:24:45|47105.65
12:24:46|47105.64
12:24:47|47105.64
12:24:48|47105.64
12:24:49|47105.65
12:24:51|47105.64
12:24:51|47105.65
12:24:52|47105.65
12:24:53|47099.77
12:24:54|47097.51
12:24:55|47096.27
12:24:56|47090.01
12:24:57|47090.
12:24:59|47090.
12:25:00|47090.01
12:25:01|47090.
12:25:03|47103.2
12:25:03|47103.35
12:25:04|47102.45
12:25:05|47102.02
12:25:06|47098.86
12:25:07|47098.86
12:25:08|47098.86
12:25:10|47098.85
12:25:10|47102.44
12:25:12|47102.44
12:25:13|47102.45
12:25:13|47102.45
12:25:15|47102.44
12:25:15|47102.44
12:25:17|47103.36
12:25:19|47110.
12:25:19|47109.99
12:25:20|47110.
12:25:21|47109.99
12:25:22|47109.99
12:25:23|47120.
12:25:24|47120.
12:25:26|47120.
12:25:26|47119.99
12:25:27|47119.99
12:25:28|47120.
12:25:29|47120.
12:25:31|47119.11
12:25:32|47107.41
12:25:33|47105.
12:25:33|47105.01
12:25:35|47105.01
12:25:36|47105.01
12:25:44|47111.46
12:25:45|47111.45
12:25:46|47111.45
12:25:47|47111.46
12:25:49|47111.45
12:25:49|47120.
12:25:50|47120.45
12:25:51|47120.46
12:25:52|47125.
12:25:53|47124.99
12:25:54|47125.
12:25:55|47124.99
12:25:57|47124.99
12:25:58|47125.
12:25:58|47120.5
12:26:00|47134.
12:26:01|47135.99
12:26:03|47136.
12:26:04|47136.01
12:26:05|47136.
12:26:06|47136.
12:26:07|47131.1
12:26:08|47123.16
12:26:09|47127.66
12:26:10|47127.65
12:26:11|47129.71
12:26:12|47129.72
12:26:13|47132.02
12:26:14|47132.03
12:26:15|47132.61
12:26:16|47134.86
12:26:17|47136.
12:26:18|47145.19
12:26:19|47145.19
12:26:20|47145.19
12:26:21|47145.2
12:26:22|47145.19
12:26:23|47142.96
12:26:24|47138.01
12:26:25|47133.96
12:26:26|47133.96
12:26:27|47133.97
12:26:28|47137.89
12:26:29|47137.88
12:26:30|47137.88
12:26:31|47142.93
12:26:32|47142.94
12:26:33|47144.76
12:26:34|47144.75
12:26:35|47144.75
12:26:36|47144.75
12:26:37|47144.76
12:26:38|47145.99
12:26:39|47146.85
12:26:40|47149.57
12:26:41|47146.06
12:26:42|47146.01
12:26:43|47146.
12:26:44|47144.76
12:26:45|47144.76
12:26:46|47137.89
12:26:47|47137.9
12:26:48|47149.99
12:26:49|47148.36
12:26:50|47148.01
12:26:51|47148.01
12:26:53|47150.
12:26:53|47149.99
12:26:54|47151.99
12:26:55|47151.99
12:26:56|47151.99
12:26:57|47151.99
12:26:58|47151.99
12:27:00|47135.41
12:27:01|47128.57
12:27:01|47125.43
12:27:03|47127.21
12:27:05|47128.56
12:27:06|47128.56
12:27:08|47133.99
12:27:09|47141.09
12:27:10|47141.09
12:27:10|47144.39
12:27:11|47143.88
12:27:13|47143.87
12:27:13|47138.07
12:27:14|47143.88
12:27:15|47139.81
12:27:17|47139.82
12:27:18|47139.03
12:27:19|47139.03
12:27:20|47139.03
12:27:21|47139.02
12:27:22|47138.47
12:27:23|47138.46
12:27:24|47138.47
12:27:25|47134.89
12:27:26|47134.88
12:27:27|47127.21
12:27:28|47123.07
12:27:29|47121.11
12:27:30|47121.1
12:27:31|47116.7
12:27:32|47106.6
12:27:33|47106.61
12:27:34|47113.23
12:27:35|47113.23
12:27:36|47112.01
12:27:37|47112.01
12:27:38|47110.87
12:27:40|47106.73
12:27:40|47109.86
12:27:42|47111.21
12:27:43|47113.22
12:27:44|47113.23
12:27:44|47113.22
12:27:46|47113.23
12:27:46|47113.22
12:27:47|47113.23
12:27:48|47113.22
12:27:49|47113.22
12:27:50|47113.22
12:27:52|47113.23
12:27:52|47112.
12:27:53|47106.52
12:27:54|47106.52
12:27:55|47106.52
12:27:57|47103.82
12:27:57|47100.
12:27:58|47100.
12:27:59|47100.01
12:28:00|47095.73
12:28:02|47095.73
12:28:04|47101.1
12:28:04|47101.1
12:28:06|47101.09
12:28:07|47102.
12:28:07|47102.
12:28:09|47104.
12:28:10|47104.
12:28:11|47103.99
12:28:11|47103.99
12:28:12|47104.
12:28:14|47103.99
12:28:15|47103.99
12:28:15|47104.
12:28:17|47103.99
12:28:17|47104.
12:28:19|47104.
12:28:20|47103.99
12:28:21|47104.
12:28:21|47102.21
12:28:23|47102.21
12:28:23|47102.2
12:28:24|47102.2
12:28:27|47101.52
12:28:28|47101.52
12:28:29|47101.52
12:28:29|47106.52
12:28:30|47106.51
12:28:32|47106.6
12:28:33|47109.65
12:28:34|47109.99
12:28:34|47109.99
12:28:36|47109.99
12:28:37|47109.99
12:28:38|47109.99
12:28:39|47110.
12:28:40|47110.
12:28:41|47109.99
12:28:42|47111.09
12:28:43|47111.09
12:28:44|47111.1
12:28:45|47111.1
12:28:46|47111.1
12:28:47|47115.94
12:28:48|47125.41
12:28:49|47125.41
12:28:50|47125.41
12:28:51|47125.42
12:28:52|47125.41
12:28:53|47125.66
12:28:54|47129.99
12:28:55|47129.99
12:28:56|47129.99
12:28:57|47117.31
12:28:58|47116.87
12:28:59|47113.47
12:29:00|47113.48
12:29:01|47113.48
12:29:03|47115.84
12:29:04|47115.83
12:29:05|47123.62
12:29:07|47123.61
12:29:08|47120.01
12:29:09|47123.61
12:29:10|47125.86
12:29:10|47130.69
12:29:11|47131.65
12:29:12|47131.65
12:29:13|47131.64
12:29:14|47131.64
12:29:16|47131.64
12:29:17|47131.64
12:29:17|47131.65
12:29:19|47133.47
12:29:19|47133.96
12:29:20|47133.95
12:29:21|47141.09
12:29:22|47145.21
12:29:23|47146.28
12:29:25|47151.99
12:29:25|47151.99
12:29:27|47151.99
12:29:27|47151.06
12:29:28|47147.01
12:29:30|47145.87
12:29:31|47145.87
12:29:31|47146.01
12:29:33|47147.99
12:29:34|47147.14
12:29:35|47146.58
12:29:35|47146.
12:29:37|47146.
12:29:38|47146.01
12:29:39|47145.66
12:29:40|47145.66
12:29:41|47145.67
12:29:42|47146.
12:29:43|47146.01
12:29:44|47147.
12:29:44|47146.99
12:29:46|47147.
12:29:46|47146.99
12:29:48|47146.99
12:29:49|47147.
12:29:50|47147.
12:29:51|47147.
12:29:51|47147.
12:29:52|47147.
12:29:54|47147.
12:29:55|47147.
12:29:55|47147.
12:29:57|47146.99
12:29:57|47146.99
12:29:59|47147.
12:30:00|47146.99
12:30:00|47147.
12:30:02|47147.
12:30:03|47149.99
12:30:07|47150.
12:30:08|47138.14
12:30:10|47146.9
12:30:10|47146.89
12:30:11|47141.37
12:30:12|47135.77
12:30:14|47135.76
12:30:15|47131.65
12:30:17|47130.
12:30:17|47130.
12:30:18|47130.01
12:30:19|47127.16
12:30:21|47125.87
12:30:22|47125.87
12:30:23|47125.87
12:30:23|47125.87
12:30:25|47123.62
12:30:25|47122.52
12:30:26|47117.98
12:30:27|47116.37
12:30:28|47115.97
12:30:30|47110.11
12:30:30|47107.16
12:30:32|47103.51
12:30:32|47103.51
12:30:33|47103.52
12:30:34|47105.29
12:30:35|47105.29
12:30:36|47107.4
12:30:38|47107.4
12:30:38|47117.99
12:30:39|47120.
12:30:41|47124.11
12:30:42|47124.11
12:30:42|47120.25
12:30:43|47116.
12:30:44|47116.
12:30:45|47116.
12:30:46|47120.11
12:30:47|47120.93
12:30:49|47120.92
12:30:49|47116.65
12:30:51|47116.01
12:30:51|47116.
12:30:52|47116.01
12:30:53|47116.01
12:30:54|47116.
12:30:55|47116.01
12:30:56|47113.24
12:30:58|47112.83
12:30:59|47120.1
12:31:00|47120.11
12:31:00|47120.92
12:31:01|47126.31
12:31:03|47137.99
12:31:04|47139.99
12:31:06|47144.57
12:31:07|47146.89
12:31:08|47146.89
12:31:09|47146.88
12:31:10|47146.88
12:31:11|47146.88
12:31:12|47146.89
12:31:13|47153.66
12:31:14|47153.67
12:31:15|47153.66
12:31:16|47153.66
12:31:18|47154.46
12:31:18|47163.22
12:31:19|47162.99
12:31:20|47162.99
12:31:21|47160.07
12:31:22|47160.06
12:31:23|47158.
12:31:24|47157.37
12:31:26|47157.36
12:31:27|47157.36
12:31:28|47165.96
12:31:28|47165.99
12:31:29|47165.99
12:31:31|47165.99
12:31:32|47165.99
12:31:34|47170.54
12:31:35|47170.55
12:31:35|47170.54
12:31:37|47170.54
12:31:38|47170.55
12:31:39|47170.54
12:31:40|47177.37
12:31:41|47193.42
12:31:41|47184.01
12:31:42|47183.27
12:31:44|47188.
12:31:44|47174.45
12:31:46|47170.01
12:31:47|47170.01
12:31:48|47170.01
12:31:49|47170.02
12:31:50|47152.41
12:31:51|47147.46
12:31:51|47134.
12:31:53|47120.11
12:31:54|47101.53
12:31:55|47096.82
12:31:56|47076.
12:31:57|47060.62
12:31:58|47057.38
12:31:59|47059.73
12:32:00|47061.08
12:32:00|47048.45
12:32:02|47037.05
12:32:03|47037.05
12:32:04|47036.6
12:32:06|47026.22
12:32:07|47037.03
12:32:07|47037.04
12:32:10|47027.81
12:32:11|47017.55
12:32:11|47014.32
12:32:12|47017.55
12:32:14|47032.81
12:32:15|47034.66
12:32:16|47044.41
12:32:17|47051.1
12:32:19|47056.55
12:32:19|47056.55
12:32:20|47056.55
12:32:22|47052.96
12:32:22|47056.55
12:32:24|47062.67
12:32:25|47069.61
12:32:25|47093.48
12:32:27|47096.8
12:32:27|47096.8
12:32:28|47108.07
12:32:30|47100.01
12:32:31|47081.11
12:32:32|47083.1
12:32:33|47091.09
12:32:34|47080.41
12:32:34|47079.97
12:32:36|47079.08
12:32:37|47079.08
12:32:38|47086.26
12:32:39|47086.25
12:32:40|47098.
12:32:41|47102.
12:32:42|47111.09
12:32:43|47111.09
12:32:44|47116.86
12:32:45|47119.03
12:32:46|47113.25
12:32:47|47106.51
12:32:48|47106.52
12:32:49|47106.51
12:32:50|47106.52
12:32:51|47106.52
12:32:52|47106.51
12:32:53|47106.52
12:32:55|47106.51
12:32:55|47108.77
12:32:56|47108.76
12:32:57|47105.62
12:32:59|47103.81
12:33:00|47103.82
12:33:00|47103.82
12:33:01|47103.82
12:33:02|47113.55
12:33:04|47111.8
12:33:04|47113.26
12:33:05|47119.04
12:33:06|47129.91
12:33:08|47129.01
12:33:10|47122.72
12:33:11|47128.
12:33:12|47131.1
12:33:13|47131.09
12:33:14|47133.45
12:33:16|47133.45
12:33:16|47133.45
12:33:17|47133.45
12:33:18|47133.46
12:33:20|47133.46
12:33:21|47133.45
12:33:22|47122.71
12:33:22|47122.71
12:33:24|47122.72
12:33:24|47122.71
12:33:25|47125.3
12:33:26|47125.29
12:33:28|47122.83
12:33:29|47111.11
12:33:30|47107.42
12:33:30|47112.
12:33:32|47115.96
12:33:33|47121.1
12:33:34|47121.09
12:33:35|47121.1
12:33:36|47118.
12:33:38|47111.8
12:33:38|47113.21
12:33:40|47113.21
12:33:40|47113.22
12:33:41|47122.71
12:33:43|47122.72
12:33:44|47128.
12:33:45|47128.
12:33:45|47126.01
12:33:46|47126.01
12:33:47|47122.3
12:33:49|47114.15
12:33:49|47112.
12:33:51|47122.
12:33:51|47126.
12:33:52|47126.
12:33:53|47126.
12:33:55|47125.99
12:33:55|47125.99
12:33:56|47125.99
12:33:57|47125.99
12:33:59|47125.99
12:33:59|47125.99
12:34:01|47126.
12:34:01|47125.99
12:34:02|47125.99
12:34:03|47122.27
12:34:05|47120.27
12:34:05|47125.85
12:34:07|47126.
12:34:08|47126.
12:34:10|47126.
12:34:11|47130.
12:34:12|47130.
12:34:13|47138.12
12:34:14|47145.99
12:34:15|47147.23
12:34:16|47140.25
12:34:17|47138.59
12:34:18|47134.41
12:34:19|47134.41
12:34:20|47141.16
12:34:21|47146.56
12:34:22|47142.07
12:34:24|47137.19
12:34:24|47136.01
12:34:25|47134.41
12:34:27|47134.41
12:34:28|47134.41
12:34:28|47134.41
12:34:29|47140.
12:34:30|47145.99
12:34:31|47148.46
12:34:32|47166.
12:34:33|47158.01
12:34:34|47154.11
12:34:36|47154.1
12:34:37|47154.1
12:34:38|47154.1
12:34:39|47164.85
12:34:41|47164.86
12:34:41|47161.2
12:34:42|47155.16
12:34:43|47152.
12:34:45|47152.
12:34:46|47146.56
12:34:47|47146.57
12:34:48|47146.57
12:34:49|47146.57
12:34:50|47151.99
12:34:51|47152.
12:34:52|47151.99
12:34:53|47150.62
12:34:54|47150.62
12:34:55|47150.62
12:34:56|47151.99
12:34:56|47161.09
12:34:58|47165.28
12:34:59|47166.35
12:35:00|47161.08
12:35:01|47154.93
12:35:02|47154.94
12:35:03|47154.94
12:35:04|47160.67
12:35:05|47160.67
12:35:06|47160.67
12:35:07|47166.35
12:35:08|47166.35
12:35:10|47166.36
12:35:11|47171.09
12:35:12|47176.38
12:35:12|47176.37
12:35:15|47179.99
12:35:16|47179.97
12:35:17|47179.99
12:35:17|47179.98
12:35:18|47179.98
12:35:19|47179.99
12:35:20|47189.44
12:35:22|47180.01
12:35:23|47180.01
12:35:24|47180.01
12:35:25|47180.02
12:35:26|47179.99
12:35:27|47182.37
12:35:28|47176.75
12:35:29|47176.75
12:35:30|47176.74
12:35:31|47176.72
12:35:32|47176.73
12:35:33|47179.25
12:35:34|47181.99
12:35:35|47181.99
12:35:36|47185.99
12:35:37|47191.1
12:35:38|47191.1
12:35:39|47191.1
12:35:40|47191.1
12:35:41|47192.91
12:35:42|47186.06
12:35:43|47191.23
12:35:44|47192.46
12:35:46|47193.22
12:35:46|47193.23
12:35:48|47193.23
12:35:49|47193.22
12:35:49|47194.3
12:35:50|47193.81
12:35:51|47193.81
12:35:52|47193.81
12:35:53|47193.82
12:35:54|47193.82
12:35:55|47193.81
12:35:56|47199.88
12:35:57|47200.
12:35:58|47218.6
12:35:59|47208.21
12:36:00|47213.01
12:36:01|47210.27
12:36:02|47218.94
12:36:03|47218.11
12:36:05|47212.26
12:36:05|47215.86
12:36:07|47222.
12:36:08|47237.27
12:36:08|47230.01
12:36:10|47231.16
12:36:10|47233.78
12:36:12|47236.
12:36:13|47250.
12:36:14|47255.13
12:36:15|47249.19
12:36:16|47256.37
12:36:17|47252.88
12:36:19|47241.1
12:36:20|47247.7
12:36:21|47248.71
12:36:21|47248.7
12:36:23|47252.88
12:36:23|47248.26
12:36:25|47241.11
12:36:26|47241.1
12:36:27|47246.01
12:36:28|47252.58
12:36:29|47255.25
12:36:29|47255.26
12:36:31|47250.06
12:36:32|47250.01
12:36:33|47250.01
12:36:34|47250.51
12:36:35|47254.56
12:36:36|47254.56
12:36:37|47255.
12:36:38|47222.88
12:36:38|47231.98
12:36:40|47222.45
12:36:41|47225.87
12:36:41|47225.88
12:36:44|47218.12
12:36:44|47207.78
12:36:45|47180.92
12:36:47|47186.8
12:36:47|47186.8
12:36:48|47186.8
12:36:50|47203.71
12:36:51|47204.17
12:36:52|47206.68
12:36:53|47213.57
12:36:54|47213.56
12:36:55|47217.99
12:36:56|47217.98
12:36:57|47208.41
12:36:58|47206.53
12:36:59|47204.16
12:37:00|47200.15
12:37:01|47205.99
12:37:02|47200.15
12:37:03|47200.15
12:37:04|47200.14
12:37:05|47200.15
12:37:06|47200.63
12:37:07|47200.64
12:37:08|47220.26
12:37:09|47234.21
12:37:10|47241.09
12:37:12|47241.09
12:37:12|47247.95
12:37:14|47247.95
12:37:15|47247.95
12:37:16|47242.87
12:37:17|47256.
12:37:18|47252.06
12:37:19|47252.05
12:37:21|47252.05
12:37:21|47252.06
12:37:22|47248.01
12:37:24|47247.95
12:37:24|47247.94
12:37:26|47252.76
12:37:26|47252.75
12:37:28|47254.9
12:37:28|47238.57
12:37:29|47245.56
12:37:30|47251.1
12:37:32|47251.1
12:37:33|47251.09
12:37:33|47245.57
12:37:34|47245.56
12:37:36|47245.57
12:37:36|47245.56
12:37:38|47244.36
12:37:39|47244.37
12:37:39|47247.89
12:37:40|47247.92
12:37:42|47247.93
12:37:43|47246.46
12:37:43|47247.89
12:37:45|47247.93
12:37:45|47242.01
12:37:47|47242.
12:37:48|47242.
12:37:49|47231.16
12:37:49|47231.11
12:37:50|47231.11
12:37:52|47231.16
12:37:52|47231.16
12:37:53|47231.17
12:37:55|47231.16
12:37:55|47231.16
12:37:56|47231.17
12:37:57|47232.51
12:37:59|47234.
12:37:59|47234.
12:38:01|47233.99
12:38:01|47234.
12:38:02|47233.99
12:38:03|47234.
12:38:05|47237.01
12:38:05|47240.
12:38:07|47239.99
12:38:07|47245.33
12:38:09|47247.92
12:38:09|47247.19
12:38:10|47247.8
12:38:12|47248.39
12:38:14|47252.31
12:38:15|47255.3
12:38:16|47255.3
12:38:17|47255.31
12:38:18|47256.36
12:38:19|47257.72
12:38:20|47257.71
12:38:21|47257.71
12:38:22|47286.37
12:38:23|47274.66
12:38:24|47261.48
12:38:26|47262.
12:38:26|47262.
12:38:28|47262.
12:38:29|47267.42
12:38:30|47273.91
12:38:31|47273.92
12:38:31|47281.09
12:38:32|47281.09
12:38:34|47286.72
12:38:36|47289.98
12:38:37|47284.01
12:38:37|47282.6
12:38:38|47286.
12:38:40|47286.05
12:38:41|47288.3
12:38:41|47290.02
12:38:42|47291.1
12:38:43|47293.25
12:38:44|47294.99
12:38:45|47299.99
12:38:46|47293.46
12:38:47|47290.11
12:38:48|47291.91
12:38:50|47297.49
12:38:51|47294.85
12:38:52|47294.85
12:38:53|47294.84
12:38:54|47299.36
12:38:55|47299.99
12:38:55|47300.
12:38:56|47300.
12:38:58|47308.08
12:38:59|47308.16
12:38:59|47310.01
12:39:00|47315.16
12:39:02|47309.4
12:39:03|47307.21
12:39:03|47300.
12:39:05|47296.14
12:39:06|47296.14
12:39:07|47295.97
12:39:08|47293.46
12:39:09|47291.01
12:39:10|47282.15
12:39:11|47282.15
12:39:12|47282.15
12:39:14|47280.01
12:39:15|47296.74
12:39:17|47290.01
12:39:17|47293.72
12:39:18|47290.11
12:39:19|47287.87
12:39:21|47287.86
12:39:22|47293.25
12:39:23|47293.26
12:39:24|47300.
12:39:25|47300.01
12:39:26|47306.19
12:39:27|47308.16
12:39:27|47294.
12:39:29|47299.11
12:39:30|47301.36
12:39:31|47304.05
12:39:31|47304.05
12:39:33|47304.06
12:39:34|47305.41
12:39:35|47306.76
12:39:37|47304.01
12:39:37|47304.01
12:39:38|47306.17
12:39:40|47313.4
12:39:41|47313.4
12:39:42|47313.41
12:39:43|47313.41
12:39:44|47313.4
12:39:46|47311.27
12:39:46|47311.26
12:39:47|47311.27
12:39:48|47312.46
12:39:49|47312.
12:39:50|47312.01
12:39:51|47310.36
12:39:52|47306.
12:39:53|47306.01
12:39:54|47306.
12:39:55|47306.01
12:39:57|47306.01
12:39:58|47306.01
12:39:58|47307.66
12:39:59|47308.38
12:40:00|47312.15
12:40:01|47313.41
12:40:02|47313.4
12:40:03|47306.2
12:40:05|47306.
12:40:06|47307.66
12:40:06|47315.46
12:40:08|47315.46
12:40:08|47317.99
12:40:09|47317.99
12:40:10|47320.01
12:40:11|47329.71
12:40:13|47329.71
12:40:15|47332.
12:40:16|47332.01
12:40:17|47322.08
12:40:18|47321.81
12:40:20|47325.65
12:40:21|47316.19
12:40:22|47316.18
12:40:23|47310.13
12:40:24|47310.13
12:40:25|47310.12
12:40:26|47307.52
12:40:27|47307.52
12:40:28|47303.02
12:40:29|47303.02
12:40:30|47303.02
12:40:31|47290.01
12:40:32|47291.45
12:40:34|47291.99
12:40:34|47291.99
12:40:35|47292.
12:40:37|47292.
12:40:37|47291.99
12:40:39|47292.
12:40:40|47291.99
12:40:40|47292.
12:40:41|47291.99
12:40:42|47292.
12:40:43|47292.
12:40:44|47291.99
12:40:45|47292.
12:40:46|47292.
12:40:47|47292.
12:40:49|47292.
12:40:49|47291.99
12:40:50|47291.99
12:40:51|47292.
12:40:53|47287.97
12:40:53|47287.96
12:40:54|47287.96
12:40:55|47285.16
12:40:56|47276.89
12:40:57|47274.36
12:40:58|47269.88
12:40:59|47263.36
12:41:00|47268.
12:41:02|47267.99
12:41:03|47274.26
12:41:04|47274.26
12:41:05|47274.25
12:41:06|47273.78
12:41:07|47266.17
12:41:08|47263.38
12:41:09|47257.71
12:41:10|47250.01
12:41:12|47240.02
12:41:13|47240.
12:41:13|47241.77
12:41:15|47238.12
12:41:16|47231.11
12:41:18|47220.15
12:41:19|47221.65
12:41:20|47224.99
12:41:21|47212.
12:41:21|47193.96
12:41:23|47175.69
12:41:24|47175.69
12:41:25|47175.71
12:41:26|47172.07
12:41:27|47166.
12:41:29|47168.83
12:41:30|47172.
12:41:31|47180.21
12:41:31|47183.99
12:41:33|47199.95
12:41:34|47220.
12:41:35|47225.99
12:41:36|47246.69
12:41:37|47249.99
12:41:37|47250.
12:41:39|47238.01
12:41:40|47234.
12:41:41|47233.79
12:41:42|47244.
12:41:43|47244.
12:41:43|47238.12
12:41:45|47232.85
12:41:46|47229.82
12:41:47|47229.82
12:41:48|47230.
12:41:49|47232.06
12:41:50|47235.13
12:41:52|47243.05
12:41:52|47243.06
12:41:53|47243.06
12:41:54|47237.37
12:41:56|47231.11
12:41:56|47225.01
12:41:57|47225.
12:41:58|47226.
12:41:59|47229.89
12:42:00|47238.74
12:42:01|47239.99
12:42:03|47239.99
12:42:03|47240.
12:42:04|47239.99
12:42:06|47240.
12:42:06|47243.19
12:42:07|47244.
12:42:08|47244.
12:42:09|47250.
12:42:10|47251.09
12:42:11|47260.52
12:42:12|47266.16
12:42:13|47270.
12:42:14|47270.
12:42:16|47269.99
12:42:18|47268.05
12:42:19|47277.06
12:42:19|47282.45
12:42:21|47278.
12:42:22|47274.01
12:42:23|47275.4
12:42:24|47283.81
12:42:25|47283.8
12:42:26|47283.81
12:42:27|47285.99
12:42:28|47285.99
12:42:29|47286.5
12:42:31|47283.81
12:42:32|47283.82
12:42:33|47283.82
12:42:33|47282.07
12:42:34|47275.71
12:42:35|47275.72
12:42:36|47284.52
12:42:37|47286.73
12:42:39|47287.95
12:42:40|47291.91
12:42:40|47292.99
12:42:42|47292.98
12:42:43|47292.99
12:42:44|47292.99
12:42:45|47292.98
12:42:46|47287.43
12:42:47|47291.89
12:42:48|47292.96
12:42:49|47292.98
12:42:50|47292.98
12:42:51|47292.97
12:42:52|47292.98
12:42:53|47292.98
12:42:54|47292.98
12:42:55|47292.98
12:42:56|47292.97
12:42:57|47292.98
12:42:58|47292.98
12:42:59|47290.
12:43:00|47286.51
12:43:01|47288.76
12:43:03|47289.1
12:43:04|47289.09
12:43:04|47289.09
12:43:06|47286.81
12:43:06|47286.74
12:43:08|47286.74
12:43:08|47286.73
12:43:09|47286.74
12:43:10|47280.13
12:43:11|47280.12
12:43:12|47280.13
12:43:13|47280.13
12:43:14|47280.13
12:43:15|47286.03
12:43:17|47286.51
12:43:17|47287.85
12:43:19|47290.11
12:43:19|47284.
12:43:22|47280.01
12:43:23|47280.01
12:43:23|47280.
12:43:25|47277.07
12:43:25|47277.
12:43:26|47260.57
12:43:27|47260.58
12:43:29|47267.43
12:43:29|47267.42
12:43:30|47279.31
12:43:32|47278.88
12:43:33|47278.88
12:43:34|47289.66
12:43:35|47289.66
12:43:36|47289.66
12:43:37|47289.66
12:43:38|47289.66
12:43:39|47290.13
12:43:40|47290.12
12:43:41|47290.13
12:43:41|47284.72
12:43:43|47284.71
12:43:44|47284.72
12:43:45|47284.72
12:43:46|47284.71
12:43:46|47284.71
12:43:48|47284.72
12:43:48|47284.71
12:43:50|47284.72
12:43:51|47284.71
12:43:51|47284.72
12:43:53|47284.72
12:43:54|47283.91
12:43:55|47283.91
12:43:55|47283.91
12:43:57|47280.01
12:43:57|47280.01
12:43:58|47280.
12:43:59|47270.
12:44:01|47270.01
12:44:02|47263.89
12:44:03|47256.02
12:44:04|47253.65
12:44:05|47251.41
12:44:06|47251.11
12:44:07|47248.7
12:44:08|47248.7
12:44:09|47257.26
12:44:10|47270.3
12:44:11|47279.21
12:44:12|47287.24
12:44:13|47282.45
12:44:14|47282.45
12:44:15|47277.64
12:44:16|47277.64
12:44:17|47277.63
12:44:19|47283.8
12:44:20|47282.91
12:44:21|47274.01
12:44:22|47274.01
12:44:24|47287.41
12:44:25|47288.31
12:44:26|47290.13
12:44:26|47290.12
12:44:28|47290.12
12:44:29|47290.12
12:44:29|47290.13
12:44:31|47290.13
12:44:32|47290.13
12:44:33|47290.13
12:44:34|47290.12
12:44:35|47295.99
12:44:36|47296.
12:44:37|47295.99
12:44:38|47296.
12:44:39|47295.99
12:44:40|47301.48
12:44:41|47301.49
12:44:42|47301.48
12:44:43|47301.48
12:44:45|47301.49
12:44:45|47303.99
12:44:46|47304.
12:44:47|47303.99
12:44:49|47303.99
12:44:49|47303.99
12:44:51|47304.06
12:44:51|47304.06
12:44:53|47304.06
12:44:53|47304.05
12:44:55|47296.
12:44:56|47295.99
12:44:56|47287.42
12:44:57|47287.43
12:44:58|47287.42
12:45:00|47287.42
12:45:01|47287.43
12:45:01|47287.42
12:45:02|47287.43
12:45:04|47292.6
12:45:04|47278.86
12:45:06|47278.86
12:45:07|47287.99
12:45:08|47286.96
12:45:09|47278.01
12:45:10|47275.27
12:45:12|47275.27
12:45:12|47283.99
12:45:13|47283.99
12:45:14|47287.99
12:45:15|47282.44
12:45:16|47282.45
12:45:17|47282.45
12:45:19|47286.
12:45:21|47295.06
12:45:22|47295.99
12:45:23|47295.99
12:45:24|47292.01
12:45:25|47292.01
12:45:26|47292.01
12:45:27|47292.
12:45:28|47292.
12:45:28|47286.82
12:45:30|47286.81
12:45:31|47294.15
12:45:32|47294.15
12:45:33|47296.
12:45:34|47295.99
12:45:35|47296.
12:45:36|47296.
12:45:37|47297.99
12:45:38|47300.
12:45:39|47301.06
12:45:40|47301.1
12:45:42|47301.09
12:45:42|47301.09
12:45:43|47301.99
12:45:44|47300.
12:45:46|47288.15
12:45:46|47286.01
12:45:47|47293.71
12:45:48|47294.
12:45:49|47293.99
12:45:50|47299.99
12:45:51|47300.
12:45:52|47299.99
12:45:53|47300.
12:45:55|47300.
12:45:55|47299.99
12:45:57|47299.99
12:45:57|47299.13
12:45:58|47305.46
12:46:00|47305.45
12:46:01|47305.67
12:46:01|47305.45
12:46:03|47305.45
12:46:04|47305.46
12:46:04|47310.28
12:46:05|47310.29
12:46:06|47311.
12:46:07|47301.07
12:46:08|47298.
12:46:09|47291.11
12:46:10|47291.11
12:46:11|47293.26
12:46:13|47295.99
12:46:13|47295.98
12:46:14|47295.99
12:46:15|47295.99
12:46:17|47295.99
12:46:17|47293.99
12:46:18|47290.01
12:46:20|47295.51
12:46:22|47295.51
12:46:23|47305.44
12:46:24|47309.45
12:46:25|47306.
12:46:26|47299.57
12:46:27|47298.01
12:46:28|47298.01
12:46:29|47298.01
12:46:30|47298.01
12:46:31|47293.33
12:46:32|47295.36
12:46:33|47297.99
12:46:34|47298.
12:46:36|47304.16
12:46:36|47304.16
12:46:38|47304.16
12:46:38|47304.26
12:46:40|47304.27
12:46:41|47298.
12:46:42|47292.82
12:46:43|47301.36
12:46:44|47302.26
12:46:45|47302.26
12:46:46|47302.47
12:46:47|47302.47
12:46:48|47302.48
12:46:49|47302.47
12:46:49|47302.48
12:46:51|47296.1
12:46:52|47295.99
12:46:53|47295.99
12:46:54|47296.
12:46:55|47299.11
12:46:56|47299.1
12:46:57|47302.47
12:46:58|47302.48
12:46:59|47302.48
12:47:00|47303.99
12:47:01|47312.74
12:47:03|47314.35
12:47:04|47314.35
12:47:05|47314.36
12:47:05|47316.18
12:47:06|47316.19
12:47:07|47316.18
12:47:08|47316.19
12:47:09|47316.19
12:47:10|47316.66
12:47:11|47319.99
12:47:12|47317.13
12:47:13|47316.38
12:47:15|47310.
12:47:15|47307.21
12:47:16|47307.21
12:47:17|47307.22
12:47:19|47307.22
12:47:19|47312.01
12:47:21|47312.01
12:47:23|47312.01
12:47:24|47314.86
12:47:24|47314.85
12:47:25|47314.62
12:47:27|47307.22
12:47:28|47307.22
12:47:29|47307.23
12:47:30|47307.23
12:47:31|47302.47
12:47:32|47304.01
12:47:33|47304.
12:47:34|47304.01
12:47:36|47304.01
12:47:37|47301.64
12:47:37|47301.64
12:47:39|47301.64
12:47:40|47290.01
12:47:41|47290.
12:47:42|47290.
12:47:43|47286.
12:47:44|47286.51
12:47:45|47288.06
12:47:46|47288.06
12:47:47|47288.06
12:47:48|47288.05
12:47:49|47288.06
12:47:50|47272.56
12:47:51|47268.01
12:47:52|47266.71
12:47:53|47279.72
12:47:54|47280.2
12:47:55|47280.21
12:47:56|47287.4
12:47:57|47287.4
12:47:58|47287.4
12:47:59|47287.4
12:48:00|47287.4
12:48:01|47288.76
12:48:02|47295.94
12:48:03|47295.95
12:48:04|47295.95
12:48:05|47294.43
12:48:06|47294.43
12:48:07|47294.42
12:48:08|47294.42
12:48:09|47290.01
12:48:10|47290.
12:48:11|47293.26
12:48:12|47293.99
12:48:13|47294.
12:48:14|47293.26
12:48:15|47284.
12:48:16|47283.8
12:48:17|47284.7
12:48:18|47284.7
12:48:19|47284.71
12:48:20|47290.
12:48:21|47281.56
12:48:23|47281.11
12:48:24|47266.77
12:48:25|47269.17
12:48:26|47266.71
12:48:27|47264.39
12:48:28|47263.06
12:48:29|47255.47
12:48:30|47251.1
12:48:32|47250.
12:48:33|47244.53
12:48:34|47244.53
12:48:36|47259.5
12:48:38|47250.17
12:48:38|47249.62
12:48:40|47248.71
12:48:41|47248.27
12:48:42|47243.07
12:48:43|47240.12
12:48:44|47240.
12:48:45|47239.99
12:48:46|47239.99
12:48:47|47239.99
12:48:48|47239.99
12:48:49|47230.
12:48:50|47227.8
12:48:51|47228.47
12:48:52|47234.75
12:48:53|47234.76
12:48:54|47234.75
12:48:56|47235.63
12:48:57|47239.99
12:48:58|47239.98
12:48:58|47240.
12:48:59|47240.
12:49:01|47239.99
12:49:02|47240.
12:49:03|47231.54
12:49:04|47227.8
12:49:04|47227.81
12:49:05|47222.66
12:49:07|47222.66
12:49:07|47221.67
12:49:09|47221.66
12:49:10|47221.67
12:49:11|47224.94
12:49:12|47224.94
12:49:12|47224.4
12:49:13|47226.27
12:49:14|47227.57
12:49:16|47239.98
12:49:16|47246.01
12:49:18|47247.27
12:49:18|47244.01
12:49:19|47240.01
12:49:21|47248.27
12:49:21|47252.
12:49:24|47251.99
12:49:24|47252.
12:49:25|47256.81
12:49:27|47256.8
12:49:28|47256.8
12:49:29|47256.8
12:49:30|47252.01
12:49:31|47252.
12:49:32|47245.52
12:49:33|47242.41
12:49:35|47241.11
12:49:36|47241.11
12:49:37|47241.1
12:49:38|47232.97
12:49:39|47232.96
12:49:40|47232.97
12:49:41|47232.96
12:49:42|47227.81
12:49:43|47227.12
12:49:44|47219.92
12:49:45|47214.7
12:49:46|47212.88
12:49:46|47210.92
12:49:47|47210.01
12:49:48|47210.01
12:49:50|47206.53
12:49:52|47201.11
12:49:53|47201.11
12:49:53|47201.11
12:49:54|47205.59
12:49:55|47209.99
12:49:56|47211.1
12:49:57|47211.09
12:50:23|47240.59
12:50:24|47240.59
12:50:25|47240.6
12:50:26|47234.45
12:50:27|47231.11
12:50:29|47231.11
12:50:30|47236.54
12:50:30|47237.99
12:50:32|47237.99
12:50:32|47239.99
12:50:34|47240.
12:50:34|47239.99
12:50:35|47238.
12:50:37|47237.99
12:50:38|47243.31
12:50:38|47243.3
12:50:40|47243.31
12:50:40|47243.3
12:50:42|47243.3
12:50:43|47243.3
12:50:44|47243.31
12:50:45|47243.53
12:50:45|47243.53
12:50:46|47244.
12:50:48|47244.
12:50:49|47244.
12:50:50|47243.99
12:50:51|47244.
12:50:52|47239.71
12:50:53|47234.
12:50:54|47234.01
12:50:55|47234.
12:50:56|47249.99
12:50:57|47251.99
12:50:58|47256.79
12:50:59|47256.8
12:51:00|47249.29
12:51:01|47248.71
12:51:02|47249.29
12:51:03|47249.29
12:51:04|47249.29
12:51:05|47255.
12:51:06|47258.16
12:51:07|47259.99
12:51:09|47260.4
12:51:10|47261.05
12:51:11|47267.23
12:51:11|47267.79
12:51:12|47280.79
12:51:13|47288.
12:51:15|47288.38
12:51:16|47288.39
12:51:16|47296.11
12:51:17|47297.26
12:51:18|47298.21
12:51:20|47299.99
12:51:20|47300.
12:51:22|47299.99
12:51:22|47296.11
12:51:24|47293.76
12:51:25|47293.76
12:51:27|47293.75
12:51:27|47293.76
12:51:29|47293.76
12:51:30|47293.76
12:51:31|47293.76
12:51:32|47293.76
12:51:33|47294.6
12:51:34|47294.6
12:51:34|47294.61
12:51:36|47299.81
12:51:37|47302.28
12:51:37|47309.01
12:51:39|47309.
12:51:41|47309.01
12:51:42|47302.39
12:51:43|47302.39
12:51:44|47302.39
12:51:45|47302.4
12:51:46|47302.4
12:51:47|47301.81
12:51:48|47297.32
12:51:49|47297.32
12:51:50|47300.46
12:51:51|47302.27
12:51:52|47302.27
12:51:53|47302.28
12:51:54|47293.76
12:51:55|47293.75
12:51:56|47293.75
12:51:57|47297.3
12:51:58|47297.31
12:51:59|47297.31
12:52:00|47297.3
12:52:01|47297.3
12:52:02|47297.3
12:52:03|47297.31
12:52:04|47291.11
12:52:05|47291.11
12:52:06|47291.11
12:52:08|47291.1
12:52:08|47291.1
12:52:10|47293.72
12:52:11|47293.72
12:52:11|47293.71
12:52:13|47293.71
12:52:13|47299.99
12:52:14|47299.99
12:52:15|47302.36
12:52:16|47302.4
12:52:17|47302.4
12:52:18|47309.01
12:52:19|47309.01
12:52:20|47309.87
12:52:21|47309.87
12:52:22|47310.36
12:52:23|47312.
12:52:25|47312.
12:52:26|47314.41
12:52:27|47316.75
12:52:28|47316.76
12:52:30|47324.99
12:52:30|47333.41
12:52:32|47333.41
12:52:32|47333.41
12:52:34|47333.41
12:52:35|47333.41
12:52:36|47332.41
12:52:37|47325.21
12:52:38|47324.99
12:52:39|47329.71
12:52:40|47333.4
12:52:41|47333.41
12:52:42|47333.41
12:52:43|47333.41
12:52:44|47333.4
12:52:45|47333.41
12:52:46|47333.4
12:52:47|47330.62
12:52:48|47330.62
12:52:49|47330.61
12:52:50|47330.62
12:52:51|47330.62
12:52:52|47330.61
12:52:53|47330.62
12:52:54|47330.62
12:52:55|47330.62
12:52:56|47330.61
12:52:57|47330.62
12:52:58|47330.61
12:52:59|47330.62
12:53:00|47328.01
12:53:01|47328.01
12:53:02|47328.01
12:53:03|47328.01
12:53:05|47328.
12:53:05|47328.01
12:53:06|47330.63
12:53:07|47331.98
12:53:08|47333.41
12:53:09|47333.41
12:53:10|47342.36
12:53:12|47343.61
12:53:13|47348.65
12:53:13|47349.44
12:53:14|47349.44
12:53:16|47349.45
12:53:17|47349.99
12:53:18|47350.
12:53:19|47350.
12:53:20|47344.57
12:53:20|47344.01
12:53:21|47344.01
12:53:22|47344.01
12:53:24|47350.
12:53:24|47349.99
12:53:26|47350.
12:53:27|47350.
12:53:28|47354.99
12:53:29|47360.62
12:53:30|47350.34
12:53:31|47355.61
12:53:33|47347.56
12:53:33|47347.56
12:53:35|47347.56
12:53:36|47349.51
12:53:37|47353.22
12:53:37|47358.5
12:53:39|47361.1
12:53:40|47364.71
12:53:41|47363.03
12:53:42|47364.81
12:53:43|47364.81
12:53:44|47365.7
12:53:45|47371.
12:53:46|47371.
12:53:47|47370.99
12:53:48|47370.99
12:53:49|47371.
12:53:51|47366.38
12:53:51|47371.1
12:53:52|47371.99
12:53:53|47372.95
12:53:54|47372.96
12:53:56|47372.96
12:53:57|47372.96
12:53:58|47372.96
12:53:59|47372.95
12:54:00|47371.12
12:54:01|47371.11
12:54:02|47366.16
12:54:03|47358.07
12:54:04|47352.01
12:54:05|47351.11
12:54:06|47349.43
12:54:07|47344.95
12:54:08|47343.49
12:54:09|47344.96
12:54:10|47347.41
12:54:11|47358.07
12:54:12|47363.91
12:54:13|47369.98
12:54:14|47369.98
12:54:15|47369.98
12:54:16|47372.95
12:54:17|47372.95
12:54:18|47364.97
12:54:19|47364.97
12:54:20|47368.4
12:54:21|47368.4
12:54:22|47368.4
12:54:23|47368.41
12:54:24|47368.4
12:54:25|47368.41
12:54:26|47368.41
12:54:28|47368.41
12:54:30|47368.41
12:54:30|47366.16
12:54:31|47366.16
12:54:33|47366.16
12:54:34|47376.99
12:54:35|47371.8
12:54:36|47371.8
12:54:37|47371.81
12:54:38|47371.8
12:54:39|47371.81
12:54:40|47374.99
12:54:41|47374.99
12:54:42|47374.99
12:54:43|47374.01
12:54:44|47372.69
12:54:45|47366.61
12:54:46|47366.18
12:54:47|47366.18
12:54:48|47362.11
12:54:49|47361.1
12:54:50|47360.02
12:54:51|47360.02
12:54:52|47360.01
12:54:53|47358.97
12:54:54|47352.22
12:54:56|47352.22
12:54:56|47351.29
12:54:58|47350.
12:54:59|47350.01
12:54:59|47351.3
12:55:00|47358.
12:55:01|47366.18
12:55:02|47371.09
12:55:03|47380.56
12:55:04|47381.7
12:55:05|47381.7
12:55:07|47381.71
12:55:07|47381.71
12:55:08|47399.99
12:55:09|47399.33
12:55:10|47396.01
12:55:11|47398.
12:55:12|47398.
12:55:13|47400.
12:55:15|47399.99
12:55:16|47400.
12:55:16|47400.
12:55:18|47408.78
12:55:18|47396.95
12:55:19|47399.98
12:55:21|47396.96
12:55:21|47396.95
12:55:23|47396.96
12:55:23|47396.95
12:55:24|47396.96
12:55:25|47396.96
12:55:27|47396.95
12:55:27|47396.95
12:55:29|47396.95
12:55:31|47396.96
12:55:32|47393.16
12:55:33|47393.16
12:55:34|47394.51
12:55:35|47386.17
12:55:36|47375.01
12:55:37|47374.01
12:55:38|47374.01
12:55:39|47373.53
12:55:40|47386.
12:55:41|47391.1
12:55:43|47396.94
12:55:44|47396.95
12:55:45|47396.95
12:55:46|47396.94
12:55:47|47396.95
12:55:48|47402.6
12:55:49|47402.6
12:55:51|47401.72
12:55:52|47389.12
12:55:53|47387.77
12:55:53|47396.95
12:55:54|47401.99
12:55:55|47400.89
12:55:57|47400.89
12:55:57|47401.99
12:55:58|47401.99
12:55:59|47401.98
12:56:01|47418.42
12:56:01|47422.61
12:56:02|47425.99
12:56:04|47424.
12:56:05|47424.01
12:56:05|47425.99
12:56:07|47431.99
12:56:07|47426.85
12:56:09|47421.11
12:56:09|47418.69
12:56:11|47411.8
12:56:12|47411.17
12:56:13|47411.81
12:56:14|47411.81
12:56:15|47411.8
12:56:16|47411.8
12:56:16|47416.55
12:56:17|47405.64
12:56:18|47401.1
12:56:19|47391.1
12:56:20|47384.03
12:56:22|47384.02
12:56:22|47396.96
12:56:23|47397.02
12:56:24|47395.42
12:56:25|47392.01
12:56:27|47393.49
12:56:28|47393.49
12:56:28|47394.01
12:56:30|47390.29
12:56:32|47390.28
12:56:34|47381.43
12:56:34|47381.44
12:56:36|47381.44
12:56:37|47380.01
12:56:38|47380.
12:56:39|47380.
12:56:40|47383.71
12:56:41|47384.02
12:56:42|47384.02
12:56:43|47390.
12:56:44|47397.99
12:56:45|47399.91
12:56:46|47401.09
12:56:47|47411.8
12:56:49|47425.99
12:56:49|47425.98
12:56:50|47425.99
12:56:52|47424.01
12:56:52|47418.83
12:56:54|47420.23
12:56:56|47434.
12:56:56|47432.64
12:56:57|47430.
12:56:59|47432.3
12:56:59|47432.3
12:57:01|47432.3
12:57:01|47432.3
12:57:02|47429.17
12:57:03|47433.72
12:57:04|47433.71
12:57:05|47435.47
12:57:06|47435.48
12:57:07|47434.93
12:57:09|47436.36
12:57:09|47436.37
12:57:11|47436.01
12:57:12|47430.02
12:57:13|47421.11
12:57:14|47430.51
12:57:14|47430.51
12:57:16|47430.51
12:57:17|47430.51
12:57:17|47430.51
12:57:19|47429.62
12:57:20|47429.61
12:57:21|47429.16
12:57:22|47421.11
12:57:23|47421.11
12:57:24|47424.34
12:57:25|47424.33
12:57:26|47426.72
12:57:27|47430.
12:57:28|47430.
12:57:29|47429.99
12:57:30|47429.99
12:57:32|47424.51
12:57:33|47424.5
12:57:34|47424.5
12:57:36|47422.41
12:57:36|47420.16
12:57:38|47414.77
12:57:39|47414.76
12:57:40|47411.11
12:57:41|47411.1
12:57:41|47411.1
12:57:42|47411.11
12:57:43|47411.11
12:57:45|47411.11
12:57:46|47416.98
12:57:47|47430.
12:57:48|47430.
12:57:49|47429.99
12:57:50|47426.92
12:57:51|47426.92
12:57:52|47419.27
12:57:53|47419.27
12:57:54|47419.27
12:57:55|47419.26
12:57:56|47419.02
12:57:57|47419.03
12:57:58|47419.02
12:57:59|47419.02
12:58:00|47414.77
12:58:01|47414.78
12:58:02|47408.46
12:58:03|47404.01
12:58:04|47400.33
12:58:05|47400.34
12:58:06|47401.71
12:58:07|47401.71
12:58:08|47401.71
12:58:09|47400.
12:58:10|47399.01
12:58:11|47392.26
12:58:12|47390.02
12:58:13|47389.11
12:58:15|47388.01
12:58:15|47386.39
12:58:16|47382.36
12:58:17|47374.62
12:58:18|47374.
12:58:20|47370.
12:58:20|47363.3
12:58:21|47365.72
12:58:22|47365.72
12:58:23|47359.86
12:58:24|47359.91
12:58:25|47371.11
12:58:26|47375.98
12:58:27|47381.1
12:58:28|47388.04
12:58:30|47388.05
12:58:30|47388.04
12:58:32|47404.01
12:58:34|47407.24
12:58:34|47411.1
12:58:36|47411.1
12:58:37|47411.09
12:58:38|47405.32
12:58:38|47401.79
12:58:39|47399.47
12:58:41|47395.41
12:58:42|47395.41
12:58:43|47391.11
12:58:44|47391.1
12:58:45|47391.11
12:58:46|47391.11
12:58:47|47391.1
12:58:48|47390.
12:58:49|47412.
12:58:51|47419.03
12:58:52|47417.46
12:58:53|47414.35
12:58:54|47414.35
12:58:55|47418.81
12:58:56|47422.41
12:58:57|47424.49
12:58:58|47424.49
12:58:59|47424.5
12:59:00|47424.49
12:59:01|47425.98
12:59:03|47425.98
12:59:03|47425.99
12:59:04|47425.98
12:59:05|47422.13
12:59:07|47426.46
12:59:07|47426.46
12:59:09|47426.45
12:59:09|47422.25
12:59:11|47422.26
12:59:12|47422.26
12:59:13|47422.25
12:59:13|47422.26
12:59:14|47422.26
12:59:15|47422.26
12:59:17|47422.25
12:59:17|47422.25
12:59:18|47422.26
12:59:19|47426.45
12:59:21|47408.36
12:59:21|47415.23
12:59:22|47415.23
12:59:23|47421.4
12:59:25|47409.14
12:59:26|47415.23
12:59:26|47415.22
12:59:28|47415.99
12:59:29|47417.46
12:59:30|47417.46
12:59:31|47448.2
12:59:32|47434.03
12:59:33|47430.96
12:59:34|47435.48
12:59:35|47438.58
12:59:36|47438.58
12:59:37|47438.57
12:59:38|47441.09
12:59:39|47441.8
12:59:40|47448.39
12:59:41|47444.47
12:59:42|47444.47
12:59:43|47438.02
12:59:44|47438.01
12:59:45|47438.01
12:59:46|47449.99
12:59:47|47449.99
12:59:48|47449.99
12:59:49|47449.99
12:59:50|47464.87
12:59:51|47454.38
12:59:52|47451.1
12:59:53|47450.
12:59:54|47450.01
12:59:55|47450.
12:59:56|47444.46
12:59:57|47444.46
12:59:58|47448.
12:59:59|47449.63
13:00:00|47449.63
13:00:01|47444.47
13:00:02|47443.13
13:00:04|47444.91
13:00:05|47441.33
13:00:05|47439.33
13:00:06|47439.32
13:00:07|47439.33
13:00:08|47439.07
13:00:09|47436.02
13:00:10|47431.32
13:00:11|47427.81
13:00:12|47422.27
13:00:14|47420.01
13:00:15|47419.26
13:00:15|47418.01
13:00:17|47418.
13:00:17|47418.
13:00:19|47418.01
13:00:20|47418.01
13:00:20|47418.02
13:00:22|47418.02
13:00:23|47418.02
13:00:24|47418.01
13:00:24|47418.01
13:00:26|47418.02
13:00:27|47418.02
13:00:28|47418.01
13:00:28|47418.02
13:00:30|47418.02
13:00:30|47415.25
13:00:32|47415.24
13:00:33|47401.71
13:00:35|47384.67
13:00:35|47375.62
13:00:36|47367.37
13:00:38|47372.5
13:00:38|47374.
13:00:39|47374.
13:00:41|47377.86
13:00:42|47377.86
13:00:42|47369.25
13:00:44|47371.7
13:00:44|47359.54
13:00:46|47359.54
13:00:47|47364.46
13:00:48|47364.46
13:00:49|47358.89
13:00:50|47355.81
13:00:51|47355.36
13:00:52|47350.01
13:00:53|47350.
13:00:54|47337.87
13:00:55|47337.87
13:00:56|47337.87
13:00:57|47330.62
13:00:58|47326.54
13:00:59|47326.42
13:01:00|47340.75
13:01:01|47341.09
13:01:03|47353.54
13:01:03|47352.
13:01:04|47364.47
13:01:05|47379.99
13:01:06|47394.06
13:01:07|47396.01
13:01:08|47395.99
13:01:10|47394.11
13:01:10|47388.01
13:01:12|47377.86
13:01:12|47377.87
13:01:13|47377.86
13:01:14|47377.87
13:01:16|47377.87
13:01:17|47382.36
13:01:17|47385.49
13:01:18|47380.
13:01:19|47376.59
13:01:20|47371.11
13:01:21|47363.46
13:01:22|47362.56
13:01:24|47351.99
13:01:24|47351.99
13:01:25|47344.29
13:01:26|47344.28
13:01:27|47344.28
13:01:29|47338.79
13:01:30|47338.78
13:01:30|47336.47
13:01:31|47340.
13:01:33|47336.01
13:01:34|47335.77
13:01:34|47328.
13:01:36|47328.01
13:01:37|47328.01
13:01:38|47325.67
13:01:39|47312.
13:01:40|47305.
13:01:41|47309.87
13:01:42|47300.22
13:01:42|47292.
13:01:44|47287.82
13:01:45|47271.69
13:01:46|47270.14
13:01:48|47270.14
13:01:49|47280.
13:01:49|47277.63
13:01:51|47274.01
13:01:51|47278.42
13:01:52|47278.42
13:01:54|47278.42
13:01:54|47272.
13:01:56|47284.69
13:01:57|47295.99
13:01:58|47299.99
13:01:59|47300.
13:02:00|47301.8
13:02:01|47293.71
13:02:02|47299.23
13:02:03|47298.
13:02:04|47295.52
13:02:06|47291.54
13:02:06|47291.54
13:02:07|47291.54
13:02:08|47291.53
13:02:09|47291.54
13:02:10|47285.39
13:02:11|47285.38
13:02:12|47286.51
13:02:13|47286.51
13:02:14|47290.
13:02:15|47286.62
13:02:17|47286.62
13:02:18|47286.63
13:02:19|47286.62
13:02:19|47286.63
13:02:20|47286.5
13:02:22|47285.39
13:02:23|47282.38
13:02:24|47276.
13:02:24|47276.
13:02:25|47269.57
13:02:26|47273.28
13:02:28|47270.35
13:02:29|47261.13
13:02:30|47264.9
13:02:30|47262.55
13:02:32|47262.55
13:02:32|47262.55
13:02:33|47268.06
13:02:35|47271.82
13:02:37|47271.83
13:02:38|47272.
13:02:39|47286.62
13:02:40|47289.96
13:02:40|47286.63
13:02:42|47286.62
13:02:43|47275.71
13:02:44|47271.1
13:02:46|47262.55
13:02:46|47261.11
13:02:47|47268.95
13:02:49|47268.95
13:02:50|47266.71
13:02:51|47262.81
13:02:52|47262.82
13:02:52|47258.94
13:02:54|47258.94
13:02:54|47249.99
13:02:56|47259.99
13:02:56|47263.45
13:02:58|47267.82
13:02:59|47267.82
13:03:00|47273.03
13:03:01|47285.96
13:03:02|47290.93
13:03:03|47290.93
13:03:03|47285.39
13:03:05|47284.78
13:03:06|47284.78
13:03:07|47287.98
13:03:08|47275.02
13:03:09|47277.87
13:03:10|47274.2
13:03:11|47278.47
13:03:12|47284.78
13:03:13|47284.78
13:03:14|47284.78
13:03:15|47284.78
13:03:16|47295.96
13:03:17|47296.
13:03:18|47298.66
13:03:19|47299.99
13:03:20|47299.12
13:03:21|47292.36
13:03:22|47290.57
13:03:23|47290.56
13:03:24|47290.57
13:03:25|47282.47
13:03:26|47281.14
13:03:27|47275.71
13:03:28|47281.56
13:03:29|47283.35
13:03:30|47283.35
13:03:31|47280.91
13:03:32|47278.87
13:03:33|47275.5
13:03:34|47278.
13:03:35|47275.5
13:03:36|47275.49
13:03:37|47280.
13:03:39|47280.
13:03:39|47279.99
13:03:41|47280.
13:03:41|47280.
13:03:42|47280.
13:03:43|47280.
13:03:45|47274.2
13:03:46|47274.21
13:03:47|47274.21
13:03:48|47274.2
13:03:49|47271.11
13:03:50|47261.11
13:03:51|47261.11
13:03:52|47261.1
13:03:53|47259.06
13:03:54|47254.
13:03:55|47252.76
13:03:56|47258.94
13:03:58|47254.01
13:03:59|47254.
13:04:00|47254.01
13:04:00|47253.22
13:04:01|47253.21
13:04:03|47253.21
13:04:03|47253.22
13:04:05|47253.52
13:04:06|47253.52
13:04:07|47253.51
13:04:08|47262.
13:04:09|47261.99
13:04:10|47270.74
13:04:10|47274.22
13:04:12|47275.26
13:04:13|47261.42
13:04:14|47279.99
13:04:15|47292.64
13:04:15|47300.
13:04:16|47313.51
13:04:18|47325.
13:04:19|47333.99
13:04:20|47334.
13:04:21|47333.99
13:04:22|47334.
13:04:23|47334.
13:04:24|47334.
13:04:24|47334.66
13:04:26|47339.87
13:04:27|47337.39
13:04:28|47337.07
13:04:28|47315.23
13:04:29|47315.23
13:04:31|47311.11
13:04:31|47304.91
13:04:32|47302.32
13:04:34|47301.36
13:04:34|47296.01
13:04:35|47296.
13:04:37|47296.01
13:04:38|47296.
13:04:39|47296.01
13:04:40|47296.01
13:04:41|47300.9
13:04:43|47302.
13:04:44|47302.
13:04:45|47302.
13:04:46|47311.09
13:04:46|47311.1
13:04:48|47311.1
13:04:48|47311.09
13:04:49|47312.46
13:04:51|47321.1
13:04:52|47321.1
13:04:53|47321.1
13:04:55|47321.09
13:04:56|47319.53
13:04:57|47310.36
13:04:58|47301.1
13:04:58|47301.11
13:04:59|47301.11
13:05:00|47301.1
13:05:01|47301.11
13:05:03|47281.71
13:05:03|47280.
13:05:04|47280.01
13:05:05|47278.61
13:05:07|47278.62
13:05:08|47289.25
13:05:09|47291.99
13:05:10|47292.
13:05:11|47292.
13:05:12|47289.21
13:05:13|47289.22
13:05:14|47288.92
13:05:15|47301.99
13:05:16|47313.99
13:05:17|47315.99
13:05:18|47315.99
13:05:19|47321.09
13:05:20|47325.98
13:05:21|47325.98
13:05:22|47330.
13:05:23|47328.99
13:05:24|47328.99
13:05:25|47323.98
13:05:26|47323.98
13:05:27|47316.21
13:05:28|47306.51
13:05:29|47306.5
13:05:30|47306.5
13:05:31|47311.99
13:05:32|47320.
13:05:33|47311.26
13:05:34|47311.27
13:05:35|47306.63
13:05:36|47306.64
13:05:37|47312.16
13:05:38|47320.63
13:05:40|47323.85
13:05:41|47324.
13:05:42|47329.71
13:05:44|47334.
13:05:45|47335.55
13:05:45|47335.56
13:05:46|47329.06
13:05:48|47329.06
13:05:48|47329.06
13:05:50|47329.06
13:05:51|47319.36
13:05:51|47316.73
13:05:52|47316.72
13:05:54|47316.72
13:05:55|47321.66
13:05:55|47324.76
13:05:56|47325.99
13:05:58|47331.51
13:05:59|47331.51
13:06:00|47331.51
13:06:00|47331.99
13:06:02|47332.
13:06:03|47335.
13:06:04|47335.
13:06:05|47334.99
13:06:06|47335.
13:06:06|47334.99
13:06:08|47334.99
13:06:09|47330.16
13:06:09|47330.17
13:06:11|47331.96
13:06:12|47333.74
13:06:13|47335.
13:06:14|47334.99
13:06:15|47335.
13:06:16|47335.
13:06:16|47335.
13:06:21|47332.87
13:06:22|47332.87
13:06:22|47332.86
13:06:24|47334.21
13:06:25|47334.21
13:06:25|47334.21
13:06:27|47334.2
13:06:28|47334.2
13:06:28|47334.2
13:06:29|47334.2
13:06:31|47335.
13:06:31|47335.
13:06:32|47334.99
13:06:34|47335.
13:06:35|47335.
13:06:36|47334.99
13:06:37|47335.
13:06:38|47334.99
13:06:39|47335.
13:06:41|47316.73
13:06:41|47316.73
13:06:42|47316.72
13:06:43|47316.73
13:06:45|47328.
13:06:45|47328.
13:06:46|47328.
13:06:47|47327.99
13:06:48|47330.99
13:06:49|47330.99
13:06:51|47330.99
13:06:52|47330.98
13:06:53|47330.99
13:06:54|47334.22
13:06:55|47334.21
13:06:55|47334.22
13:06:56|47334.22
13:06:58|47334.22
13:06:58|47334.21
13:07:00|47334.22
13:07:00|47334.22
13:07:01|47334.23
13:07:02|47334.23
13:07:03|47337.38
13:07:04|47338.
13:07:05|47338.
13:07:06|47338.
13:07:07|47337.99
13:07:08|47338.
13:07:09|47337.99
13:07:11|47339.99
13:07:11|47339.99
13:07:12|47340.
13:07:13|47339.99
13:07:15|47340.
13:07:15|47335.02
13:07:17|47335.02
13:07:18|47326.34
13:07:19|47322.56
13:07:20|47330.95
13:07:21|47330.95
13:07:22|47322.95
13:07:22|47320.32
13:07:23|47318.24
13:07:25|47318.25
13:07:25|47313.97
13:07:26|47306.98
13:07:28|47306.51
13:07:29|47305.19
13:07:30|47303.16
13:07:31|47286.
13:07:32|47286.
13:07:33|47286.
13:07:34|47282.01
13:07:34|47280.01
13:07:35|47275.7
13:07:36|47275.7
13:07:38|47273.62
13:07:39|47272.01
13:07:41|47271.44
13:07:41|47271.45
13:07:43|47271.44
13:07:44|47268.52
13:07:45|47273.
13:07:47|47278.4
13:07:47|47278.4
13:07:49|47274.36
13:07:50|47274.37
13:07:51|47272.12
13:07:51|47270.01
13:07:53|47269.87
13:07:54|47264.92
13:07:55|47264.46
13:07:55|47263.57
13:07:57|47260.01
13:07:58|47260.01
13:07:59|47268.5
13:08:00|47268.5
13:08:01|47270.
13:08:01|47270.
13:08:04|47270.
13:08:05|47272.
13:08:05|47272.
13:08:07|47272.
13:08:08|47268.94
13:08:09|47268.94
13:08:10|47268.95
13:08:11|47268.95
13:08:12|47268.95
13:08:13|47268.94
13:08:14|47268.95
13:08:15|47268.95
13:08:16|47264.93
13:08:17|47264.92
13:08:18|47271.19
13:08:19|47271.21
13:08:20|47275.31
13:08:21|47285.03
13:08:22|47285.04
13:08:23|47285.04
13:08:24|47283.36
13:08:25|47279.1
13:08:26|47279.09
13:08:27|47279.1
13:08:28|47273.59
13:08:29|47273.01
13:08:30|47273.91
13:08:31|47280.96
13:08:32|47279.76
13:08:33|47279.76
13:08:34|47279.76
13:08:35|47279.77
13:08:36|47279.77
13:08:37|47279.77
13:08:38|47279.77
13:08:39|47279.76
13:08:40|47282.46
13:08:41|47296.08
13:08:42|47288.31
13:08:43|47286.52
13:08:44|47283.37
13:08:46|47283.37
13:08:48|47283.99
13:08:49|47284.
13:08:50|47285.61
13:08:51|47294.84
13:08:51|47294.83
13:08:53|47294.61
13:08:53|47279.53
13:08:55|47276.01
13:08:55|47277.04
13:08:56|47277.05
13:08:57|47294.84
13:08:58|47296.08
13:09:00|47297.76
13:09:00|47307.2
13:09:01|47307.4
13:09:02|47307.66
13:09:03|47309.46
13:09:05|47311.09
13:09:06|47311.1
13:09:06|47311.09
13:09:07|47311.1
13:09:09|47311.09
13:09:10|47286.52
13:09:10|47280.01
13:09:11|47280.
13:09:13|47280.01
13:09:14|47280.
13:09:14|47280.01
13:09:16|47282.
13:09:17|47281.99
13:09:18|47280.01
13:09:18|47280.01
13:09:20|47280.
13:09:20|47280.01
13:09:21|47280.
13:09:23|47273.62
13:09:24|47271.1
13:09:25|47271.11
13:09:26|47272.54
13:09:27|47278.41
13:09:28|47280.
13:09:28|47279.99
13:09:30|47280.
13:09:31|47291.
13:09:32|47296.7
13:09:33|47300.
13:09:33|47300.01
13:09:35|47300.01
13:09:35|47300.01
13:09:37|47300.
13:09:38|47296.4
13:09:38|47296.
13:09:40|47296.
13:09:41|47296.01
13:09:41|47299.11
13:09:44|47296.
13:09:45|47296.02
13:09:46|47296.01
13:09:47|47298.
13:09:48|47297.99
13:09:49|47297.08
13:09:51|47297.09
13:09:52|47297.09
13:09:52|47286.57
13:09:53|47285.17
13:09:54|47285.16
13:09:56|47285.16
13:09:56|47285.17
13:09:58|47281.1
13:09:59|47272.01
13:10:00|47271.22
13:10:01|47271.22
13:10:01|47271.22
13:10:04|47271.22
13:10:04|47271.66
13:10:05|47270.31
13:10:06|47270.01
13:10:07|47270.
13:10:09|47270.
13:10:09|47270.01
13:10:10|47270.01
13:10:11|47270.01
13:10:13|47271.65
13:10:13|47271.65
13:10:14|47271.64
13:10:16|47271.64
13:10:16|47271.65
13:10:18|47278.35
13:10:19|47278.35
13:10:20|47278.34
13:10:20|47285.49
13:10:22|47285.78
13:10:23|47283.42
13:10:24|47280.67
13:10:25|47279.31
13:10:26|47278.42
13:10:26|47278.42
13:10:28|47278.87
13:10:29|47283.81
13:10:29|47285.16
13:10:32|47285.15
13:10:32|47285.16
13:10:34|47285.15
13:10:35|47285.16
13:10:36|47284.49
13:10:36|47284.49
13:10:37|47278.87
13:10:38|47278.87
13:10:40|47278.87
13:10:40|47278.86
13:10:41|47278.87
13:10:42|47278.87
13:10:44|47278.86
13:10:46|47278.87
13:10:46|47278.86
13:10:48|47278.86
13:10:48|47278.87
13:10:50|47278.86
13:10:51|47278.86
13:10:51|47271.65
13:10:53|47271.65
13:10:54|47276.48
13:10:55|47278.42
13:10:56|47278.43
13:10:57|47278.42
13:10:58|47278.42
13:10:59|47278.01
13:11:00|47277.07
13:11:01|47277.07
13:11:02|47277.07
13:11:03|47277.06
13:11:04|47277.06
13:11:05|47277.07
13:11:06|47276.16
13:11:07|47276.17
13:11:08|47276.16
13:11:09|47276.16
13:11:10|47276.17
13:11:11|47276.17
13:11:12|47276.16
13:11:14|47275.71
13:11:14|47275.72
13:11:15|47275.72
13:11:16|47275.69
13:11:17|47275.7
13:11:18|47275.7
13:11:19|47275.7
13:11:21|47270.01
13:11:22|47269.42
13:11:23|47269.42
13:11:24|47273.91
13:11:25|47274.
13:11:26|47273.99
13:11:27|47274.
13:11:28|47274.
13:11:29|47273.46
13:11:30|47273.46
13:11:31|47273.47
13:11:32|47273.47
13:11:33|47270.
13:11:34|47270.56
13:11:35|47270.56
13:11:36|47270.55
13:11:37|47266.01
13:11:38|47271.91
13:11:39|47271.99
13:11:40|47272.
13:11:41|47272.
13:11:42|47272.
13:11:43|47271.99
13:11:44|47271.99
13:11:46|47272.
13:11:47|47272.
13:11:48|47272.
13:11:49|47272.
13:11:51|47272.
13:11:51|47271.99
13:11:53|47272.
13:11:53|47271.99
13:11:54|47269.86
13:11:55|47267.62
13:11:57|47267.61
13:11:58|47267.62
13:11:58|47264.92
13:11:59|47270.
13:12:01|47269.99
13:12:01|47270.
13:12:02|47270.
13:12:04|47269.99
13:12:04|47268.04
13:12:05|47267.72
13:12:06|47267.72
13:12:08|47267.71
13:12:08|47270.
13:12:09|47269.99
13:12:10|47270.
13:12:12|47269.99
13:12:12|47269.99
13:12:13|47269.99
13:12:15|47269.99
13:12:16|47270.
13:12:17|47269.99
13:12:18|47270.
13:12:19|47270.
13:12:20|47270.
13:12:21|47269.99
13:12:22|47271.53
13:12:23|47276.85
13:12:24|47278.41
13:12:25|47222.25
13:12:26|47261.09
13:12:27|47269.38
13:12:28|47269.38
13:12:29|47269.39
13:12:30|47256.81
13:12:31|47246.2
13:12:32|47246.2
13:12:33|47246.21
13:12:34|47246.21
13:12:35|47238.02
13:12:36|47237.92
13:12:37|47230.24
13:12:38|47227.56
13:12:39|47227.09
13:12:40|47195.86
13:12:41|47193.99
13:12:42|47195.29
13:12:43|47196.53
13:12:44|47210.15
13:12:45|47212.
13:12:47|47199.93
13:12:48|47194.77
13:12:49|47199.19
13:12:50|47194.77
13:12:51|47188.42
13:12:53|47186.02
13:12:53|47186.01
13:12:55|47170.01
13:12:55|47187.51
13:12:56|47180.11
13:12:57|47178.
13:12:58|47172.
13:13:00|47177.99
13:13:01|47186.02
13:13:01|47188.42
13:13:02|47178.
13:13:04|47178.01
13:13:04|47187.06
13:13:05|47188.43
13:13:06|47189.76
13:13:08|47186.
13:13:08|47186.01
13:13:09|47188.4
13:13:10|47188.41
13:13:12|47194.
13:13:12|47193.99
13:13:13|47205.51
13:13:14|47211.09
13:13:15|47211.99
13:13:17|47208.59
13:13:17|47207.44
13:13:19|47211.08
13:13:20|47215.97
13:13:20|47215.97
13:13:21|47212.34
13:13:22|47204.01
13:13:23|47204.01
13:13:24|47204.01
13:13:25|47202.37
13:13:27|47200.88
13:13:27|47191.11
13:13:29|47190.66
13:13:31|47187.06
13:13:31|47191.56
13:13:32|47191.56
13:13:34|47195.16
13:13:34|47198.3
13:13:36|47198.3
13:13:37|47198.31
13:13:38|47191.66
13:13:38|47191.65
13:13:39|47191.65
13:13:40|47191.65
13:13:42|47191.66
13:13:43|47195.6
13:13:44|47195.61
13:13:44|47203.51
13:13:45|47195.61
13:13:48|47194.72
13:13:49|47192.1
13:13:50|47186.61
13:13:50|47181.22
13:13:52|47181.21
13:13:53|47173.57
13:13:54|47170.01
13:13:55|47169.17
13:13:56|47169.
13:13:57|47178.5
13:13:58|47174.91
13:13:59|47174.92
13:14:00|47177.61
13:14:01|47184.81
13:14:02|47188.86
13:14:03|47189.08
13:14:04|47191.1
13:14:05|47191.1
13:14:06|47191.11
13:14:07|47191.11
13:14:08|47191.1
13:14:09|47191.11
13:14:10|47191.1
13:14:11|47193.99
13:14:12|47171.
13:14:13|47183.8
13:14:14|47183.9
13:14:15|47191.09
13:14:16|47191.09
13:14:17|47191.09
13:14:18|47191.09
13:14:20|47185.4
13:14:20|47185.4
13:14:21|47182.12
13:14:22|47181.21
13:14:24|47186.05
13:14:24|47186.05
13:14:25|47186.05
13:14:26|47186.05
13:14:28|47186.05
13:14:28|47186.04
13:14:29|47186.04
13:14:30|47186.04
13:14:31|47186.04
13:14:32|47186.05
13:14:33|47192.
13:14:35|47191.99
13:14:35|47191.99
13:14:36|47190.65
13:14:37|47190.64
13:14:38|47190.64
13:14:39|47190.63
13:14:40|47190.64
13:14:41|47190.64
13:14:42|47190.63
13:14:43|47190.64
13:14:44|47190.63
13:14:45|47190.64
13:14:46|47190.64
13:14:47|47190.63
13:14:48|47187.52
13:14:50|47186.04
13:14:51|47186.05
13:14:52|47186.05
13:14:52|47186.04
13:14:54|47186.05
13:14:55|47186.04
13:14:56|47186.05
13:14:57|47186.05
13:14:59|47185.98
13:14:59|47171.77
13:15:00|47171.76
13:15:01|47165.69
13:15:03|47171.99
13:15:03|47172.
13:15:05|47169.64
13:15:06|47164.
13:15:07|47164.01
13:15:08|47164.01
13:15:08|47162.77
13:15:09|47165.4
13:15:11|47165.4
13:15:12|47169.5
13:15:13|47175.78
13:15:13|47175.77
13:15:15|47175.77
13:15:15|47168.17
13:15:17|47168.17
13:15:17|47168.17
13:15:19|47168.17
13:15:20|47168.17
13:15:21|47168.16
13:15:21|47168.17
13:15:22|47159.8
13:15:24|47159.79
13:15:24|47159.8
13:15:26|47159.8
13:15:27|47159.8
13:15:28|47159.8
13:15:29|47159.8
13:15:30|47159.8
13:15:31|47165.12
13:15:33|47164.57
13:15:34|47159.8
13:15:35|47159.8
13:15:35|47167.99
13:15:37|47178.96
13:15:37|47181.1
13:15:38|47181.09
13:15:39|47181.09
13:15:40|47181.09
13:15:42|47181.09
13:15:42|47186.05
13:15:43|47191.63
13:15:45|47191.99
13:15:45|47191.99
13:15:47|47198.
13:15:48|47202.55
13:15:49|47202.55
13:15:51|47215.46
13:15:52|47223.85
13:15:53|47235.21
13:15:54|47242.63
13:15:55|47242.63
13:15:56|47246.
13:15:57|47247.99
13:15:58|47237.92
13:15:59|47237.91
13:16:00|47237.47
13:16:01|47223.4
13:16:02|47221.66
13:16:03|47221.65
13:16:04|47221.11
13:16:05|47221.11
13:16:06|47226.
13:16:07|47228.
13:16:08|47227.99
13:16:09|47230.
13:16:10|47230.
13:16:11|47230.
13:16:12|47235.66
13:16:13|47235.65
13:16:14|47223.95
13:16:15|47226.66
13:16:16|47227.57
13:16:17|47227.57
13:16:18|47227.57
13:16:19|47227.56
13:16:20|47227.57
13:16:21|47231.99
13:16:22|47232.
13:16:23|47231.99
13:16:25|47231.99
13:16:25|47231.99
13:16:27|47232.
13:16:27|47231.99
13:16:28|47236.
13:16:30|47235.99
13:16:30|47236.
13:16:31|47236.
13:16:33|47213.16
13:16:33|47211.11
13:16:34|47211.11
13:16:35|47211.11
13:16:37|47206.41
13:16:37|47206.42
13:16:39|47209.99
13:16:39|47209.99
13:16:40|47210.
13:16:41|47210.
13:16:42|47214.
13:16:44|47214.
13:16:44|47214.
13:16:46|47214.
13:16:47|47212.72
13:16:47|47212.72
13:16:49|47215.86
13:16:50|47217.98
13:16:52|47217.98
13:16:52|47217.99
13:16:54|47210.
13:16:55|47206.87
13:16:56|47206.42
13:16:57|47202.01
13:16:58|47205.06
13:16:59|47209.23
13:17:00|47209.99
13:17:02|47215.86
13:17:02|47210.01
13:17:03|47210.01
13:17:04|47210.01
13:17:05|47211.99
13:17:07|47213.98
13:17:08|47214.95
13:17:08|47219.
13:17:09|47223.05
13:17:10|47223.05
13:17:11|47223.5
13:17:12|47223.5
13:17:14|47223.5
13:17:15|47223.51
13:17:16|47223.5
13:17:17|47224.
13:17:18|47223.99
13:17:19|47234.75
13:17:20|47235.21
13:17:21|47235.21
13:17:22|47235.2
13:17:23|47235.21
13:17:24|47238.36
13:17:25|47238.35
13:17:26|47238.36
13:17:27|47240.07
13:17:28|47240.06
13:17:29|47240.06
13:17:30|47240.06
13:17:31|47240.07
13:17:32|47227.56
13:17:33|47218.12
13:17:34|47218.12
13:17:35|47216.
13:17:37|47215.76
13:17:37|47211.46
13:17:38|47209.56
13:17:39|47209.55
13:17:40|47209.55
13:17:42|47207.76
13:17:42|47207.66
13:17:43|47207.65
13:17:44|47207.66
13:17:45|47209.56
13:17:46|47209.56
13:17:47|47209.55
13:17:48|47219.01
13:17:49|47227.99
13:17:51|47228.
13:17:51|47228.
13:17:52|47219.46
13:17:55|47218.
13:17:55|47218.
13:17:57|47214.07
13:17:57|47214.06
13:17:58|47214.06
13:18:00|47214.07
13:18:01|47231.09
13:18:02|47234.31
13:18:03|47236.
13:18:04|47237.99
13:18:05|47241.06
13:18:06|47241.1
13:18:07|47242.4
13:18:08|47243.91
13:18:09|47244.2
13:18:10|47244.2
13:18:11|47244.2
13:18:12|47244.99
13:18:13|47246.67
13:18:14|47245.55
13:18:15|47245.56
13:18:16|47245.55
13:18:17|47245.56
13:18:18|47245.56
13:18:19|47250.
13:18:20|47251.09
13:18:21|47251.1
13:18:22|47251.09
13:18:23|47251.1
13:18:24|47251.1
13:18:25|47251.09
13:18:26|47251.09
13:18:27|47253.99
13:18:28|47253.99
13:18:29|47253.99
13:18:30|47254.
13:18:31|47251.86
13:18:32|47251.86
13:18:33|47251.87
13:18:34|47251.87
13:18:35|47251.87
13:18:36|47246.02
13:18:37|47246.01
13:18:38|47246.02
13:18:39|47246.01
13:18:40|47246.45
13:18:41|47246.46
13:18:42|47246.46
13:18:43|47246.73
13:18:44|47250.95
13:18:45|47250.95
13:18:46|47251.62
13:18:47|47253.99
13:18:49|47254.
13:19:11|47329.99
13:19:12|47329.99
13:19:12|47325.67
13:19:13|47318.86
13:19:14|47322.5
13:19:16|47323.41
13:19:18|47329.99
13:19:19|47329.99
13:19:20|47329.99
13:19:21|47324.01
13:19:22|47324.
13:19:23|47322.51
13:19:24|47318.85
13:19:25|47318.85
13:19:26|47314.61
13:19:27|47314.61
13:19:28|47324.
13:19:29|47326.
13:19:30|47326.1
13:19:31|47326.1
13:19:32|47326.1
13:19:33|47326.11
13:19:34|47326.11
13:19:36|47329.98
13:19:37|47329.98
13:19:37|47329.98
13:19:39|47329.98
13:19:39|47329.99
13:19:40|47329.98
13:19:41|47322.54
13:19:42|47322.54
13:19:43|47322.53
13:19:47|47322.54
13:19:48|47322.54
13:19:49|47322.53
13:19:50|47322.53
13:19:51|47322.54
13:19:53|47322.53
13:19:55|47322.54
13:19:56|47322.54
13:19:57|47322.53
13:19:58|47322.54
13:19:59|47322.54
13:20:00|47322.54
13:20:01|47322.54
13:20:02|47322.53
13:20:03|47302.02
13:20:04|47312.12
13:20:05|47312.11
13:20:06|47312.12
13:20:07|47317.99
13:20:08|47318.
13:20:09|47317.99
13:20:10|47317.99
13:20:11|47317.99
13:20:12|47317.99
13:20:13|47318.
13:20:14|47315.76
13:20:15|47311.27
13:20:16|47310.01
13:20:17|47310.
13:20:18|47310.01
13:20:19|47310.01
13:20:20|47311.7
13:20:21|47311.71
13:20:22|47311.7
13:20:23|47311.71
13:20:24|47311.7
13:20:26|47313.48
13:20:26|47320.78
13:20:27|47322.54
13:20:29|47325.66
13:20:30|47329.99
13:20:30|47335.03
13:20:31|47336.99
13:20:33|47344.19
13:20:33|47344.24
13:20:35|47346.26
13:20:36|47346.82
13:20:36|47349.98
13:20:37|47349.99
13:20:38|47349.98
13:20:39|47348.61
13:20:40|47340.01
13:20:42|47340.
13:20:42|47340.01
13:20:43|47340.01
13:20:44|47340.01
13:20:45|47340.01
13:20:46|47340.01
13:20:48|47340.02
13:20:48|47340.01
13:20:49|47334.21
13:20:50|47334.01
13:20:51|47334.01
13:20:52|47334.01
13:20:54|47334.01
13:20:55|47334.
13:20:57|47334.01
13:20:58|47334.
13:20:59|47334.
13:20:59|47334.
13:21:01|47334.01
13:21:01|47330.51
13:21:03|47330.51
13:21:04|47330.51
13:21:05|47330.5
13:21:06|47330.5
13:21:07|47330.5
13:21:08|47330.51
13:21:09|47330.51
13:21:10|47330.5
13:21:11|47330.51
13:21:13|47330.5
13:21:13|47330.5
13:21:15|47325.55
13:21:16|47325.21
13:21:16|47325.21
13:21:18|47325.21
13:21:19|47325.22
13:21:20|47325.21
13:21:21|47318.01
13:21:21|47318.01
13:21:23|47318.
13:21:23|47318.
13:21:25|47318.
13:21:26|47314.91
13:21:27|47315.76
13:21:27|47315.75
13:21:29|47315.76
13:21:30|47315.75
13:21:30|47315.75
13:21:31|47315.76
13:21:33|47315.75
13:21:33|47314.87
13:21:35|47314.86
13:21:36|47314.86
13:21:37|47314.87
13:21:38|47314.86
13:21:40|47314.86
13:21:41|47323.86
13:21:42|47325.22
13:21:43|47325.22
13:21:44|47327.59
13:21:46|47327.58
13:21:46|47327.59
13:21:48|47327.7
13:21:48|47330.08
13:21:50|47330.51
13:21:50|47330.5
13:21:51|47330.51
13:21:52|47330.51
13:21:53|47330.9
13:21:55|47330.9
13:21:57|47330.91
13:21:58|47328.
13:21:59|47328.01
13:22:00|47328.01
13:22:01|47325.66
13:22:02|47323.4
13:22:03|47322.97
13:22:04|47320.02
13:22:05|47320.02
13:22:06|47322.97
13:22:07|47324.76
13:22:08|47324.75
13:22:09|47324.75
13:22:10|47324.76
13:22:11|47324.75
13:22:11|47324.75
13:22:14|47324.76
13:22:14|47324.75
13:22:16|47324.76
13:22:17|47324.76
13:22:18|47324.75
13:22:19|47324.76
13:22:19|47324.76
13:22:20|47324.75
13:22:22|47318.47
13:22:23|47318.48
13:22:23|47312.01
13:22:24|47309.49
13:22:26|47308.56
13:22:26|47308.57
13:22:28|47308.56
13:22:28|47308.57
13:22:29|47308.57
13:22:31|47308.57
13:22:31|47308.57
13:22:33|47308.57
13:22:33|47308.57
13:22:34|47308.57
13:22:36|47308.56
13:22:36|47308.57
13:22:37|47308.56
13:22:38|47304.96
13:22:40|47304.97
13:22:41|47304.96
13:22:41|47318.
13:22:43|47320.
13:22:43|47319.99
13:22:45|47319.99
13:22:46|47320.
13:22:47|47319.99
13:22:47|47319.99
13:22:49|47319.99
13:22:50|47319.99
13:22:51|47319.99
13:22:52|47320.
13:22:53|47317.99
13:22:54|47317.62
13:22:55|47317.62
13:22:57|47317.62
13:22:58|47310.86
13:22:59|47310.85
13:23:00|47310.85
13:23:01|47310.85
13:23:02|47304.71
13:23:03|47304.72
13:23:04|47310.86
13:23:06|47316.21
13:23:07|47316.21
13:23:08|47316.21
13:23:08|47316.21
13:23:10|47316.2
13:23:11|47316.2
13:23:12|47310.52
13:23:13|47309.48
13:23:14|47309.48
13:23:15|47309.47
13:23:16|47309.48
13:23:17|47309.48
13:23:18|47309.48
13:23:19|47309.47
13:23:20|47309.47
13:23:21|47309.47
13:23:22|47309.48
13:23:23|47309.48
13:23:24|47312.03
13:23:26|47314.91
13:23:26|47320.
13:23:27|47321.43
13:23:28|47321.42
13:23:29|47321.42
13:23:30|47321.42
13:23:31|47306.12
13:23:33|47285.16
13:23:34|47290.54
13:23:35|47282.92
13:23:35|47282.93
13:23:36|47281.11
13:23:37|47281.11
13:23:39|47290.55
13:23:39|47301.1
13:23:40|47301.09
13:23:41|47308.61
13:23:42|47317.83
13:23:43|47321.43
13:23:44|47321.43
13:23:45|47314.65
13:23:46|47313.42
13:23:48|47311.12
13:23:49|47310.01
13:23:50|47310.
13:23:51|47310.01
13:23:51|47310.01
13:23:52|47310.
13:23:53|47315.47
13:23:54|47315.47
13:23:55|47318.81
13:23:57|47318.81
13:23:59|47315.
13:23:59|47315.01
13:24:01|47315.45
13:24:02|47315.46
13:24:02|47318.
13:24:04|47317.99
13:24:05|47317.99
13:24:07|47317.99
13:24:08|47318.
13:24:09|47316.
13:24:10|47315.75
13:24:11|47315.75
13:24:12|47315.
13:24:13|47315.
13:24:14|47315.
13:24:15|47304.16
13:24:15|47304.16
13:24:16|47304.16
13:24:18|47304.17
13:24:18|47304.16
13:24:20|47304.17
13:24:21|47304.16
13:24:22|47316.
13:24:23|47318.
13:24:24|47318.
13:24:25|47317.99
13:24:25|47317.99
13:24:27|47318.
13:24:28|47318.
13:24:30|47318.
13:24:30|47315.
13:24:31|47315.01
13:24:32|47315.
13:24:33|47315.
13:24:34|47315.01
13:24:35|47315.01
13:24:36|47315.01
13:24:37|47315.01
13:24:38|47315.47
13:24:39|47315.47
13:24:41|47315.47
13:24:41|47315.47
13:24:43|47315.47
13:24:43|47318.
13:24:44|47318.91
13:24:46|47318.91
13:24:46|47322.95
13:24:47|47322.95
13:24:48|47322.95
13:24:49|47319.36
13:24:50|47315.
13:24:51|47319.33
13:24:52|47319.99
13:24:53|47322.
13:24:55|47322.
13:24:55|47321.99
13:24:57|47328.01
13:24:58|47329.24
13:25:00|47330.89
13:25:01|47330.9
13:25:01|47330.91
13:25:02|47330.91
13:25:04|47335.56
13:25:05|47335.56
13:25:06|47330.91
13:25:07|47330.9
13:25:08|47332.68
13:25:09|47336.
13:25:10|47336.
13:25:11|47336.01
13:25:12|47336.01
13:25:13|47336.
13:25:14|47336.01
13:25:16|47336.39
13:25:16|47340.05
13:25:18|47340.96
13:25:19|47340.95
13:25:19|47348.
13:25:20|47336.01
13:25:21|47336.5
13:25:23|47338.2
13:25:23|47338.2
13:25:25|47338.28
13:25:25|47332.68
13:25:27|47332.69
13:25:27|47342.38
13:25:28|47342.38
13:25:29|47342.38
13:25:31|47343.95
13:25:31|47334.63
13:25:32|47334.64
13:25:33|47336.01
13:25:35|47343.87
13:25:36|47343.87
13:25:36|47343.87
13:25:38|47343.87
13:25:39|47343.61
13:25:39|47343.61
13:25:40|47343.61
13:25:42|47343.62
13:25:43|47343.62
13:25:43|47343.61
13:25:44|47343.62
13:25:45|47343.61
13:25:47|47343.61
13:25:48|47343.62
13:25:49|47338.
13:25:50|47342.
13:25:51|47341.08
13:25:51|47333.76
13:25:53|47331.7
13:25:54|47331.71
13:25:54|47331.71
13:25:56|47331.7
13:25:57|47331.71
13:25:58|47336.01
13:26:00|47340.
13:26:01|47339.99
13:26:02|47340.
13:26:03|47340.
13:26:04|47332.11
13:26:05|47325.84
13:26:06|47325.84
13:26:07|47325.85
13:26:08|47325.66
13:26:09|47325.67
13:26:10|47325.67
13:26:11|47325.67
13:26:12|47325.67
13:26:13|47325.66
13:26:14|47325.67
13:26:15|47327.9
13:26:16|47327.9
13:26:17|47327.91
13:26:18|47327.91
13:26:19|47327.91
13:26:20|47327.91
13:26:21|47326.
13:26:22|47326.
13:26:24|47326.
13:26:24|47305.62
13:26:25|47305.99
13:26:26|47306.
13:26:27|47306.
13:26:28|47303.62
13:26:29|47303.61
13:26:30|47302.71
13:26:31|47302.35
13:26:32|47302.36
13:26:33|47302.35
13:26:34|47302.12
13:26:35|47302.13
13:26:36|47302.13
13:26:37|47303.09
13:26:38|47303.09
13:26:39|47303.09
13:26:40|47303.08
13:26:41|47303.
13:26:43|47300.
13:26:43|47294.34
13:26:45|47294.35
13:26:45|47294.34
13:26:46|47294.35
13:26:48|47287.41
13:26:48|47281.1
13:26:49|47281.11
13:26:50|47266.26
13:26:52|47258.
13:26:52|47277.22
13:26:53|47280.
13:26:55|47279.99
13:26:55|47273.49
13:26:56|47269.87
13:26:57|47268.51
13:26:58|47261.31
13:27:00|47254.69
13:27:00|47251.85
13:27:03|47251.11
13:27:04|47250.
13:27:05|47246.45
13:27:06|47244.46
13:27:07|47244.47
13:27:08|47237.44
13:27:09|47235.21
13:27:10|47235.21
13:27:11|47236.78
13:27:12|47237.
13:27:13|47237.01
13:27:14|47237.
13:27:16|47235.66
13:27:16|47235.65
13:27:17|47235.
13:27:19|47235.
13:27:19|47227.33
13:27:20|47227.33
13:27:21|47229.07
13:27:22|47220.45
13:27:24|47221.
13:27:25|47225.
13:27:26|47225.
13:27:27|47225.
13:27:28|47225.
13:27:29|47220.47
13:27:30|47222.59
13:27:31|47224.85
13:27:32|47224.85
13:27:33|47224.86
13:27:34|47219.01
13:27:35|47211.69
13:27:36|47203.58
13:27:38|47202.
13:27:38|47205.51
13:27:39|47204.83
13:27:41|47204.83
13:27:41|47210.91
13:27:42|47210.91
13:27:43|47208.01
13:27:44|47208.01
13:27:45|47208.
13:27:46|47208.01
13:27:47|47208.
13:27:49|47206.7
13:27:49|47207.31
13:27:50|47207.3
13:27:51|47207.89
13:27:54|47208.
13:27:55|47208.01
13:27:56|47208.01
13:27:57|47208.
13:27:58|47208.01
13:27:59|47208.
13:28:00|47206.71
13:28:02|47206.61
13:28:03|47202.01
13:28:04|47203.7
13:28:05|47204.16
13:28:06|47206.
13:28:08|47204.15
13:28:08|47204.16
13:28:10|47204.16
13:28:10|47204.15
13:28:12|47199.46
13:28:13|47205.99
13:28:14|47211.8
13:28:16|47225.38
13:28:16|47232.06
13:28:18|47235.25
13:28:18|47237.
13:28:19|47237.01
13:28:20|47237.01
13:28:21|47237.01
13:28:22|47232.17
13:28:24|47232.38
13:28:24|47232.39
13:28:25|47232.38
13:28:27|47232.39
13:28:28|47232.39
13:28:29|47232.38
13:28:30|47232.38
13:28:31|47232.38
13:28:32|47232.38
13:28:32|47232.92
13:28:34|47232.91
13:28:35|47232.91
13:28:36|47235.78
13:28:37|47235.77
13:28:38|47232.92
13:28:40|47232.93
13:28:40|47235.66
13:28:41|47235.66
13:28:42|47235.65
13:28:43|47235.65
13:28:45|47236.55
13:28:45|47236.56
13:28:46|47237.01
13:28:47|47237.
13:28:48|47237.01
13:28:49|47246.01
13:28:50|47249.99
13:28:51|47253.2
13:28:52|47252.
13:28:53|47254.85
13:28:55|47254.85
13:28:55|47254.85
13:28:56|47254.86
13:28:57|47254.86
13:28:58|47254.86
13:28:59|47254.99
13:29:00|47261.09
13:29:02|47255.
13:29:03|47255.
13:29:04|47251.11
13:29:05|47241.51
13:29:07|47241.51
13:29:08|47236.4
13:29:09|47236.4
13:29:10|47235.37
13:29:11|47235.37
13:29:12|47236.28
13:29:13|47237.91
13:29:14|47238.75
13:29:15|47238.75
13:29:16|47239.99
13:29:17|47239.99
13:29:18|47225.99
13:29:19|47225.99
13:29:20|47224.5
13:29:21|47222.
13:29:23|47222.01
13:29:24|47219.91
13:29:24|47219.65
13:29:26|47219.65
13:29:27|47225.99
13:29:28|47221.88
13:29:29|47220.35
13:29:30|47213.9
13:29:30|47191.17
13:29:31|47192.
13:29:33|47202.48
13:29:34|47215.54
13:29:35|47215.53
13:29:36|47221.99
13:29:37|47231.09
13:29:38|47231.1
13:29:40|47231.1
13:29:40|47217.85
13:29:41|47218.3
13:29:42|47218.31
13:29:43|47218.3
13:29:44|47216.
13:29:45|47213.37
13:29:47|47218.11
13:29:47|47214.52
13:29:48|47210.16
13:29:49|47201.83
13:29:50|47195.01
13:29:52|47199.81
13:29:52|47191.1
13:29:53|47192.4
13:29:54|47186.65
13:29:55|47186.65
13:29:57|47187.55
13:29:58|47154.66
13:29:58|47135.
13:29:59|47135.4
13:30:00|47142.92
13:30:01|47149.99
13:30:02|47118.72
13:30:04|47115.88
13:30:06|47124.01
13:30:07|47112.01
13:30:07|47117.96
13:30:09|47118.19
13:30:10|47117.58
13:30:11|47114.67
13:30:12|47103.44
13:30:13|47078.
13:30:14|47072.
13:30:15|47102.65
13:30:16|46984.89
13:30:17|46967.71
13:30:18|47007.52
13:30:19|47009.83
13:30:20|47040.33
13:30:22|47065.91
13:30:22|47074.84
13:30:24|47071.28
13:30:24|47103.54
13:30:26|47108.
13:30:26|47126.37
13:30:27|47141.64
13:30:28|47152.
13:30:29|47157.01
13:30:30|47182.38
13:30:31|47191.09
13:30:32|47181.1
13:30:33|47195.64
13:30:34|47161.11
13:30:35|47143.76
13:30:36|47129.87
13:30:38|47139.91
13:30:39|47142.01
13:30:39|47129.6
13:30:40|47129.59
13:30:41|47125.04
13:30:43|47104.
13:30:44|47034.84
13:30:45|47061.99
13:30:46|47067.27
13:30:47|47092.17
13:30:48|47076.21
13:30:49|47084.87
13:30:50|47088.02
13:30:51|47084.
13:30:52|47083.99
13:30:53|47085.63
13:30:54|47093.99
13:30:55|47100.67
13:30:56|47091.12
13:30:57|47084.
13:30:58|47088.62
13:31:00|47086.93
13:31:01|47089.99
13:31:02|47080.87
13:31:03|47080.63
13:31:04|47029.59
13:31:05|47024.64
13:31:06|47015.26
13:31:07|46993.99
13:31:08|46980.
13:31:09|46980.
13:31:11|46956.63
13:31:12|47030.12
13:31:13|47028.61
13:31:13|46996.51
13:31:15|46971.11
13:31:16|46973.99
13:31:17|46926.
13:31:18|46945.29
13:31:19|46949.99
13:31:20|46971.1
13:31:21|46962.
13:31:22|46934.75
13:31:23|46948.64
13:31:24|46943.85
13:31:25|46962.
13:31:26|46954.43
13:31:27|46962.
13:31:28|46975.6
13:31:29|46984.95
13:31:30|46971.59
13:31:31|47015.86
13:31:32|47001.66
13:31:33|46971.77
13:31:34|46996.01
13:31:36|46992.
13:31:36|46998.07
13:31:38|46965.45
13:31:39|46952.01
13:31:39|46938.37
13:31:41|46945.99
13:31:41|46928.01
13:31:42|46944.
13:31:44|46974.01
13:31:45|46965.06
13:31:46|46973.4
13:31:46|46973.39
13:31:48|46931.25
13:31:48|46967.22
13:31:49|46980.01
13:31:51|46978.
13:31:51|46942.8
13:31:52|46977.34
13:31:53|46943.55
13:31:54|46940.
13:31:56|46922.36
13:31:57|46938.01
13:31:58|46904.
13:31:59|46874.97
13:32:00|46884.09
13:32:00|46870.28
13:32:01|46857.57
13:32:03|46880.
13:32:03|46857.57
13:32:05|46890.21
13:32:06|46887.88
13:32:07|46901.09
13:32:08|46883.12
13:32:09|46895.44
13:32:10|46876.63
13:32:11|46923.85
13:32:12|46885.99
13:32:13|46925.92
13:32:14|46915.24
13:32:15|46898.23
13:32:17|46907.76
13:32:18|46914.02
13:32:19|46918.01
13:32:20|46902.96
13:32:21|46900.
13:32:22|46887.73
13:32:25|46819.08
13:32:26|46911.11
13:32:28|46825.15
13:32:29|46816.44
13:32:29|46848.09
13:32:30|46840.68
13:32:32|46859.97
13:32:32|46874.56
13:32:33|46845.14
13:32:34|46826.
13:32:36|46890.76
13:32:36|46876.45
13:32:38|46890.76
13:32:38|46881.57
13:32:40|46874.
13:32:41|46874.54
13:32:42|46929.28
13:32:43|46894.34
13:32:45|46890.76
13:32:46|46895.79
13:32:46|46897.09
13:32:48|47023.21
13:32:49|46996.85
13:32:50|46978.6
13:32:51|46999.99
13:32:52|46957.99
13:32:52|46940.41
13:32:54|47022.5
13:32:55|46938.93
13:32:56|47038.41
13:32:57|46978.59
13:32:58|47013.2
13:32:58|46999.93
13:33:00|46975.5
13:33:01|46952.49
13:33:01|46972.04
13:33:03|47011.38
13:33:04|47008.85
13:33:05|46999.93
13:33:07|47036.33
13:33:07|47031.1
13:33:09|46987.19
13:33:10|46963.61
13:33:11|46996.85
13:33:12|46995.57
13:33:13|47031.1
13:33:14|47013.81
13:33:14|46968.02
13:33:15|46935.26
13:33:17|46938.95
13:33:18|46938.95
13:33:19|46935.59
13:33:20|46981.06
13:33:21|46981.09
13:33:22|46944.78
13:33:23|46994.1
13:33:24|46999.93
13:33:24|46986.53
13:33:26|46998.53
13:33:27|46986.53
13:33:29|46994.05
13:33:29|47022.04
13:33:30|47022.71
13:33:31|46982.42
13:33:33|47024.64
13:33:33|47021.04
13:33:34|46991.11
13:33:35|46983.18
13:33:36|46981.91
13:33:38|46996.56
13:33:39|47019.85
13:33:40|47027.81
13:33:41|47024.09
13:33:42|47027.8
13:33:43|47038.4
13:33:44|47038.39
13:33:45|47044.82
13:33:46|47038.51
13:33:47|47036.15
13:33:49|47024.92
13:33:49|47016.66
13:33:51|47016.66
13:33:51|46991.19
13:33:53|47003.12
13:33:53|47003.2
13:33:54|46998.94
13:33:55|47001.1
13:33:56|46996.12
13:33:58|47015.36
13:33:58|47023.65
13:33:59|47047.14
13:34:00|47057.71
13:34:02|47067.4
13:34:02|47058.66
13:34:03|47047.22
13:34:04|47003.19
13:34:06|47043.69
13:34:07|47044.85
13:34:08|47060.92
13:34:09|47067.42
13:34:10|47073.69
13:34:11|47072.6
13:34:13|47065.71
13:34:14|47073.77
13:34:15|47085.71
13:34:16|47113.98
13:34:17|47137.83
13:34:18|47110.66
13:34:19|47089.9
13:34:20|47080.05
13:34:21|47056.45
13:34:22|47057.98
13:34:23|47034.01
13:34:24|47042.41
13:34:25|47051.37
13:34:26|47067.54
13:34:27|47087.4
13:34:27|47073.99
13:34:28|47023.01
13:34:30|47020.66
13:34:32|47021.55
13:34:33|47020.15
13:34:34|47004.47
13:34:35|47011.11
13:34:36|47019.76
13:34:36|47021.33
13:34:38|47023.74
13:34:38|47031.07
13:34:39|47050.38
13:34:40|47043.2
13:34:42|47055.4
13:34:43|47034.01
13:34:43|47031.11
13:34:44|47041.01
13:34:46|47045.7
13:34:46|47071.08
13:34:47|47081.09
13:34:49|47064.22
13:34:50|47064.22
13:34:51|47064.21
13:34:52|47069.06
13:34:53|47055.33
13:34:54|47054.09
13:34:55|47046.58
13:34:56|47047.98
13:34:57|47050.99
13:34:57|47050.99
13:34:59|47052.17
13:34:59|47052.91
13:35:00|47060.48
13:35:02|47056.44
13:35:03|47074.23
13:35:04|47086.7
13:35:05|47079.98
13:35:06|47083.73
13:35:07|47093.01
13:35:08|47049.82
13:35:09|47034.
13:35:10|47026.01
13:35:11|47043.99
13:35:12|47050.39
13:35:13|47050.39
13:35:14|47067.4
13:35:15|47071.43
13:35:16|47070.27
13:35:17|47080.63
13:35:19|47091.09
13:35:20|47094.98
13:35:21|47085.99
13:35:22|47097.99
13:35:23|47097.98
13:35:24|47097.98
13:35:25|47099.99
13:35:26|47099.99
13:35:27|47105.54
13:35:28|47105.5
13:35:29|47102.9
13:35:30|47106.05
13:35:31|47115.99
13:35:32|47126.76
13:35:33|47130.88
13:35:34|47140.
13:35:35|47152.67
13:35:36|47159.98
13:35:38|47128.55
13:35:39|47113.71
13:35:39|47111.89
13:35:40|47121.14
13:35:41|47142.09
13:35:42|47148.7
13:35:44|47154.21
13:35:44|47160.05
13:35:45|47165.47
13:35:47|47160.
13:35:48|47154.05
13:35:49|47157.88
13:35:50|47168.13
13:35:51|47175.81
13:35:52|47176.78
13:35:53|47170.
13:35:54|47160.
13:35:54|47140.64
13:35:56|47159.88
13:35:56|47164.
13:35:58|47167.75
13:35:59|47169.96
13:36:00|47177.62
13:36:01|47182.99
13:36:02|47157.13
13:36:03|47145.77
13:36:04|47132.55
13:36:05|47149.86
13:36:06|47144.43
13:36:07|47139.74
13:36:08|47142.23
13:36:09|47142.23
13:36:10|47139.36
13:36:12|47126.37
13:36:13|47138.
13:36:14|47131.01
13:36:15|47135.5
13:36:16|47135.87
13:36:18|47136.2
13:36:19|47149.99
13:36:20|47143.86
13:36:21|47137.99
13:36:23|47147.48
13:36:23|47139.62
13:36:25|47144.77
13:36:26|47149.99
13:36:26|47144.01
13:36:28|47144.76
13:36:29|47151.99
13:36:30|47163.99
13:36:31|47164.
13:36:32|47163.99
13:36:33|47160.06
13:36:34|47158.71
13:36:35|47148.01
13:36:36|47148.01
13:36:37|47153.99
13:36:39|47158.71
13:36:39|47162.3
13:36:40|47162.3
13:36:41|47162.31
13:36:43|47162.3
13:36:43|47162.3
13:36:44|47158.97
13:36:45|47141.16
13:36:47|47140.9
13:36:47|47151.99
13:36:49|47152.
13:36:50|47152.
13:36:51|47142.02
13:36:52|47141.16
13:36:53|47136.21
13:36:53|47140.79
13:36:55|47142.02
13:36:55|47143.86
13:36:57|47146.23
13:36:58|47142.52
13:36:59|47131.26
13:36:59|47118.
13:37:00|47113.56
13:37:02|47120.93
13:37:03|47123.92
13:37:04|47118.22
13:37:05|47118.22
13:37:06|47102.27
13:37:07|47111.78
13:37:08|47104.01
13:37:08|47104.7
13:37:10|47111.91
13:37:11|47114.15
13:37:13|47131.26
13:37:13|47128.89
13:37:15|47128.11
13:37:16|47134.44
13:37:17|47141.1
13:37:18|47134.56
13:37:18|47125.42
13:37:19|47135.99
13:37:20|47135.98
13:37:22|47141.16
13:37:23|47142.
13:37:24|47124.
13:37:25|47125.41
13:37:26|47132.
13:37:27|47132.
13:37:28|47122.01
13:37:29|47115.71
13:37:30|47125.84
13:37:31|47099.99
13:37:32|47090.33
13:37:33|47090.33
13:37:34|47085.26
13:37:35|47066.59
13:37:37|47078.
13:37:37|47087.99
13:37:38|47110.4
13:37:39|47113.6
13:37:40|47111.98
13:37:41|47106.55
13:37:42|47114.
13:37:43|47124.06
13:37:44|47138.45
13:37:45|47138.45
13:37:46|47140.7
13:37:47|47140.71
13:37:48|47138.45
13:37:50|47138.45
13:37:50|47139.81
13:37:52|47140.88
13:37:52|47140.88
13:37:53|47140.88
13:37:55|47140.89
13:37:55|47146.6
13:37:56|47135.2
13:37:57|47135.2
13:37:58|47135.21
13:37:59|47134.2
13:38:00|47124.07
13:38:01|47118.21
13:38:03|47108.47
13:38:04|47100.67
13:38:04|47100.67
13:38:06|47111.
13:38:06|47112.44
13:38:08|47117.75
13:38:08|47117.75
13:38:10|47117.76
13:38:11|47106.52
13:38:12|47090.76
13:38:13|47083.57
13:38:14|47088.05
13:38:16|47091.68
13:38:17|47096.61
13:38:17|47096.6
13:38:18|47096.6
13:38:20|47086.15
13:38:20|47082.22
13:38:21|47076.65
13:38:23|47076.65
13:38:24|47078.33
13:38:24|47078.33
13:38:25|47078.33
13:38:27|47073.21
13:38:27|47052.41
13:38:29|47052.41
13:38:29|47052.41
13:38:30|47052.42
13:38:31|47060.16
13:38:32|47060.15
13:38:33|47070.96
13:38:34|47081.09
13:38:35|47082.84
13:38:36|47082.84
13:38:38|47086.7
13:38:38|47088.92
13:38:40|47090.01
13:38:41|47088.98
13:38:42|47088.96
13:38:43|47092.
13:38:44|47082.01
13:38:45|47082.01
13:38:46|47082.01
13:38:46|47082.01
13:38:48|47075.2
13:38:49|47068.18
13:38:50|47063.65
13:38:50|47063.65
13:38:52|47063.64
13:38:52|47051.34
13:38:53|47051.1
13:38:55|47051.09
13:38:56|47027.81
13:38:57|47039.99
13:38:58|47039.99
13:38:59|47021.93
13:38:59|47021.45
13:39:01|47014.7
13:39:02|47020.03
13:39:03|47021.45
13:39:04|47029.11
13:39:05|47017.42
13:39:05|47017.42
13:39:07|47014.04
13:39:08|47021.13
13:39:09|47004.01
13:39:09|47015.63
13:39:11|47017.62
13:39:13|47020.02
13:39:14|47034.08
13:39:15|47034.07
13:39:16|47029.68
13:39:17|47029.57
13:39:19|47037.57
13:39:20|47037.57
13:39:20|47037.57
13:39:22|47043.06
13:39:22|47049.81
13:39:23|47054.31
13:39:25|47057.4
13:39:26|47053.38
13:39:27|47052.96
13:39:28|47052.96
13:39:29|47041.71
13:39:30|47040.
13:39:31|47051.49
13:39:32|47051.49
13:39:33|47056.1
13:39:34|47056.1
13:39:35|47056.11
13:39:36|47041.26
13:39:37|47039.11
13:39:38|47039.12
13:39:39|47041.57
13:39:40|47041.71
13:39:41|47045.23
13:39:42|47049.81
13:39:43|47057.
13:39:44|47059.99
13:39:45|47064.42
13:39:46|47059.72
13:39:47|47054.32
13:39:48|47051.97
13:39:49|47051.97
13:39:51|47058.36
13:39:52|47058.36
13:39:52|47058.35
13:39:53|47064.46
13:39:54|47064.47
13:39:55|47068.71
13:39:56|47068.71
13:39:57|47068.71
13:39:58|47074.56
13:39:59|47075.
13:40:00|47080.
13:40:01|47079.99
13:40:02|47073.4
13:40:03|47082.21
13:40:05|47082.56
13:40:05|47075.01
13:40:06|47072.02
13:40:08|47074.74
13:40:08|47075.01
13:40:09|47083.78
13:40:10|47083.99
13:40:11|47083.99
13:40:12|47083.99
13:40:14|47083.99
13:40:16|47061.11
13:40:17|47050.
13:40:17|47063.31
13:40:19|47066.9
13:40:20|47063.31
13:40:20|47059.38
13:40:21|47057.01
13:40:23|47041.11
13:40:23|47033.16
13:40:24|47022.91
13:40:26|47000.24
13:40:27|47001.5
13:40:28|47001.5
13:40:29|47001.5
13:40:30|46995.51
13:40:32|46995.38
13:40:32|46995.39
13:40:33|46997.16
13:40:34|46995.38
13:40:36|46992.01
13:40:36|46997.94
13:40:37|46994.01
13:40:39|46993.11
13:40:40|46993.12
13:40:40|46993.11
13:40:42|46993.41
13:40:43|46993.4
13:40:43|46997.16
13:40:45|47003.98
13:40:45|47002.11
13:40:46|47006.9
13:40:48|47004.
13:40:49|47006.91
13:40:50|47006.91
13:40:51|47006.9
13:40:52|47011.09
13:40:53|47011.1
13:40:53|47011.09
13:40:54|47011.1
13:40:56|47011.1
13:40:57|47011.1
13:40:58|47011.09
13:40:59|47011.1
13:40:59|47011.1
13:41:01|47010.79
13:41:01|47000.89
13:41:03|47000.89
13:41:03|46991.79
13:41:05|46991.79
13:41:06|46991.78
13:41:07|46991.78
13:41:07|46999.88
13:41:09|46992.66
13:41:10|46986.48
13:41:10|46986.37
13:41:12|46991.76
13:41:12|46989.06
13:41:15|46980.01
13:41:16|46980.
13:41:17|46977.89
13:41:18|46971.11
13:41:19|46964.09
13:41:21|46950.02
13:41:21|46950.02
13:41:22|46957.26
13:41:23|46967.54
13:41:25|46955.98
13:41:27|46960.71
13:41:27|46975.89
13:41:28|46981.99
13:41:29|46976.
13:41:30|46973.32
13:41:31|46986.81
13:41:33|46995.99
13:41:33|46983.2
13:41:35|46981.1
13:41:35|46976.88
13:41:37|46970.61
13:41:38|46967.99
13:41:38|46976.
13:41:39|46972.37
13:41:40|46970.26
13:41:42|46957.98
13:41:42|46965.89
13:41:43|46967.46
13:41:44|46971.88
13:41:45|46972.41
13:41:46|46968.49
13:41:47|46968.49
13:41:49|46971.96
13:41:49|46974.66
13:41:50|46979.63
13:41:52|46975.56
13:41:52|46975.57
13:41:53|46972.13
13:41:55|46968.88
13:41:55|46955.99
13:41:57|46963.4
13:41:57|46963.86
13:41:58|46963.85
13:41:59|46963.85
13:42:00|46967.91
13:42:02|46974.2
13:42:02|46968.93
13:42:03|46968.93
13:42:04|46968.81
13:42:06|46967.02
13:42:06|46966.09
13:42:08|46965.21
13:42:08|46969.71
13:42:10|46967.1
13:42:10|46967.09
13:42:12|46957.23
13:42:12|46956.1
13:42:13|46956.1
13:42:15|46959.35
13:42:16|46960.71
13:42:17|46960.7
13:42:18|46963.84
13:42:19|46966.14
13:42:20|46966.14
13:42:21|46966.14
13:42:22|46962.51
13:42:23|46954.61
13:42:25|46960.
13:42:26|46980.24
13:42:28|46975.11
13:42:28|46988.
13:42:29|46992.
13:42:31|47006.
13:42:31|47013.99
13:42:32|47029.98
13:42:34|47041.1
13:42:35|47045.22
13:42:36|47050.
13:42:36|47049.99
13:42:37|47050.
13:42:38|47049.99
13:42:39|47058.8
13:42:40|47058.
13:42:41|47061.05
13:42:43|47058.
13:42:43|47039.01
13:42:44|47034.01
13:42:45|47028.11
13:42:47|47044.4
13:42:48|47044.4
13:42:50|47036.31
13:42:50|47021.1
13:42:51|47026.
13:42:52|47026.59
13:42:54|47027.99
13:42:54|47043.36
13:42:56|47049.99
13:42:56|47032.01
13:42:58|47028.93
13:42:59|47028.93
13:42:59|47028.93
13:43:01|47024.64
13:43:01|47022.81
13:43:02|47031.99
13:43:03|47011.12
13:43:04|47011.12
13:43:05|47001.11
13:43:06|47001.12
13:43:07|47001.25
13:43:09|47003.46
13:43:10|47012.
13:43:11|47013.81
13:43:12|47019.66
13:43:12|47027.3
13:43:13|47030.91
13:43:14|47031.09
13:43:16|47020.94
13:43:18|47020.06
13:43:19|47020.05
13:43:19|47020.06
13:43:20|47020.06
13:43:22|47020.25
13:43:23|47027.3
13:43:23|47038.56
13:43:25|47048.
13:43:26|47048.
13:43:26|47052.51
13:43:28|47055.65
13:43:29|47055.66
13:43:30|47059.98
13:43:31|47056.01
13:43:32|47056.01
13:43:33|47056.
13:43:34|47056.
13:43:35|47052.01
13:43:36|47051.62
13:43:37|47051.62
13:43:38|47051.62
13:43:39|47051.61
13:43:40|47047.01
13:43:41|47042.17
13:43:43|47042.17
13:43:43|47038.3
13:43:45|47032.03
13:43:45|47032.04
13:43:47|47038.56
13:43:47|47040.36
13:43:48|47040.36
13:43:49|47040.36
13:43:51|47040.36
13:43:52|47041.7
13:43:52|47044.86
13:43:54|47045.76
13:43:54|47045.76
13:43:56|47045.75
13:43:57|47046.
13:43:58|47046.
13:43:59|47045.99
13:44:00|47045.99
13:44:01|47045.99
13:44:02|47045.99
13:44:03|47047.1
13:44:04|47049.99
13:44:05|47050.
13:44:06|47050.
13:44:07|47051.6
13:44:08|47051.6
13:44:09|47047.16
13:44:10|47047.16
13:44:11|47047.16
13:44:12|47047.16
13:44:13|47035.86
13:44:14|47033.51
13:44:15|47031.11
13:44:16|47028.76
13:44:18|47032.26
13:44:19|47032.26
13:44:21|47032.26
13:44:22|47036.31
13:44:23|47040.81
13:44:24|47034.96
13:44:25|47034.97
13:44:26|47051.09
13:44:26|47051.61
13:44:28|47051.62
13:44:29|47051.62
13:44:30|47051.61
13:44:31|47051.62
13:44:32|47051.62
13:44:33|47055.66
13:44:34|47055.65
13:44:36|47055.65
13:44:36|47056.
13:44:38|47059.38
13:44:39|47059.96
13:44:39|47059.71
13:44:41|47057.02
13:44:41|47057.01
13:44:42|47057.02
13:44:43|47057.01
13:44:45|47057.01
13:44:45|47057.02
13:44:46|47057.01
13:44:48|47057.02
13:44:48|47057.01
13:44:49|47057.02
13:44:50|47051.75
13:44:51|47042.16
13:44:52|47041.72
13:44:54|47041.71
13:44:54|47041.72
13:44:55|47041.72
13:44:56|47041.71
13:44:57|47041.71
13:44:58|47041.71
13:44:59|47041.72
13:45:00|47037.21
13:45:01|47037.22
13:45:02|47037.21
13:45:04|47037.21
13:45:04|47037.22
13:45:06|47037.21
13:45:06|47041.72
13:45:07|47062.02
13:45:08|47062.
13:45:09|47062.
13:45:10|47061.99
13:45:11|47061.99
13:45:13|47059.38
13:45:14|47058.
13:45:14|47058.
13:45:16|47058.
13:45:17|47058.
13:45:19|47063.7
13:45:20|47064.06
13:45:21|47079.99
13:45:22|47080.
13:45:24|47085.81
13:45:25|47101.09
13:45:25|47110.99
13:45:26|47110.98
13:45:27|47110.98
13:45:29|47098.
13:45:29|47098.
13:45:31|47098.
13:45:32|47085.47
13:45:32|47085.47
13:45:34|47085.46
13:45:35|47097.1
13:45:36|47095.26
13:45:37|47094.36
13:45:38|47089.86
13:45:39|47093.99
13:45:40|47099.99
13:45:41|47101.09
13:45:42|47101.1
13:45:43|47101.09
13:45:44|47105.26
13:45:45|47113.11
13:45:46|47119.04
13:45:47|47124.98
13:45:48|47136.07
13:45:49|47140.71
13:45:50|47148.
13:45:51|47148.01
13:45:52|47148.
13:45:53|47150.
13:45:54|47150.
13:45:55|47152.67
13:45:56|47152.67
13:45:58|47157.99
13:45:58|47176.94
13:45:59|47187.48
13:46:00|47174.75
13:46:01|47163.02
13:46:02|47164.69
13:46:03|47164.69
13:46:04|47164.68
13:46:05|47172.65
13:46:06|47179.47
13:46:07|47187.2
13:46:08|47200.
13:46:09|47195.47
13:46:10|47211.13
13:46:11|47208.71
13:46:12|47206.89
13:46:13|47196.96
13:46:14|47208.35
13:46:15|47225.79
13:46:16|47230.
13:46:17|47231.99
13:46:19|47248.99
13:46:21|47237.92
13:46:21|47227.55
13:46:23|47213.57
13:46:23|47206.7
13:46:25|47209.99
13:46:26|47205.32
13:46:27|47204.2
13:46:27|47195.32
13:46:28|47194.37
13:46:29|47191.1
13:46:30|47191.11
13:46:31|47191.11
13:46:32|47191.11
13:46:34|47202.81
13:46:35|47203.26
13:46:36|47204.15
13:46:37|47213.56
13:46:37|47203.99
13:46:39|47201.11
13:46:40|47183.46
13:46:40|47179.18
13:46:41|47186.61
13:46:42|47189.55
13:46:43|47189.54
13:46:44|47194.15
13:46:46|47194.15
13:46:47|47196.96
13:46:47|47196.96
13:46:49|47187.07
13:46:50|47181.66
13:46:50|47186.62
13:46:51|47186.61
13:46:53|47186.61
13:46:54|47186.62
13:46:55|47186.62
13:46:55|47209.58
13:46:57|47195.53
13:46:57|47193.93
13:46:58|47191.23
13:47:00|47191.11
13:47:01|47181.11
13:47:02|47181.1
13:47:03|47181.1
13:47:04|47186.
13:47:06|47187.51
13:47:06|47196.5
13:47:07|47182.26
13:47:09|47188.86
13:47:10|47202.36
13:47:11|47204.26
13:47:11|47179.
13:47:12|47173.68
13:47:13|47173.69
13:47:14|47173.68
13:47:16|47179.36
13:47:16|47187.98
13:47:18|47179.18
13:47:19|47183.99
13:47:20|47187.99
13:47:21|47181.33
13:47:22|47176.16
13:47:23|47176.16
13:47:24|47174.04
13:47:25|47174.05
13:47:26|47191.09
13:47:27|47196.96
13:47:28|47200.
13:47:29|47199.99
13:47:30|47200.
13:47:31|47197.39
13:47:32|47189.76
13:47:33|47189.32
13:47:34|47192.92
13:47:36|47198.
13:47:37|47200.
13:47:38|47190.22
13:47:39|47190.14
13:47:40|47200.
13:47:41|47199.99
13:47:42|47199.99
13:47:43|47205.65
13:47:44|47212.
13:47:45|47212.71
13:47:46|47217.21
13:47:47|47219.95
13:47:48|47212.01
13:47:49|47208.21
13:47:50|47208.
13:47:51|47204.16
13:47:52|47211.81
13:47:53|47213.6
13:47:54|47213.99
13:47:55|47220.8
13:47:56|47212.72
13:47:57|47210.46
13:47:58|47210.46
13:47:59|47210.
13:48:01|47204.02
13:48:01|47201.1
13:48:03|47194.02
13:48:03|47194.01
13:48:04|47194.02
13:48:05|47198.31
13:48:07|47206.
13:48:07|47209.99
13:48:09|47205.07
13:48:09|47205.06
13:48:10|47205.06
13:48:11|47202.59
13:48:12|47202.58
13:48:13|47202.59
13:48:14|47203.26
13:48:15|47207.99
13:48:16|47208.
13:48:17|47212.71
13:48:18|47212.87
13:48:19|47212.87
13:48:21|47212.87
13:48:23|47212.87
13:48:23|47212.87
13:48:25|47224.
13:48:26|47228.
13:48:27|47228.01
13:48:27|47225.63
13:48:28|47222.01
13:48:29|47220.
13:48:31|47220.01
13:48:32|47224.37
13:48:33|47225.98
13:48:34|47229.38
13:48:35|47231.09
13:48:36|47231.09
13:48:37|47231.09
13:48:38|47231.1
13:48:39|47231.1
13:48:41|47238.8
13:48:41|47249.
13:48:42|47249.
13:48:43|47247.5
13:48:45|47244.02
13:48:45|47244.01
13:48:47|47244.01
13:48:48|47244.01
13:48:49|47246.
13:48:50|47247.81
13:48:51|47247.8
13:48:52|47246.01
13:48:53|47246.01
13:48:54|47246.
13:48:55|47246.01
13:48:56|47246.
13:48:57|47238.81
13:48:58|47246.91
13:48:59|47246.9
13:49:01|47242.
13:49:01|47241.96
13:49:03|47231.17
13:49:04|47231.17
13:49:04|47231.16
13:49:05|47231.16
13:49:06|47231.17
13:49:07|47231.16
13:49:09|47230.01
13:49:10|47225.03
13:49:11|47228.9
13:49:12|47232.05
13:49:13|47237.01
13:49:14|47238.34
13:49:15|47239.25
13:49:16|47239.25
13:49:17|47239.58
13:49:18|47239.58
13:49:19|47245.29
13:49:20|47245.55
13:49:21|47239.39
13:49:23|47241.96
13:49:24|47243.99
13:49:26|47239.58
13:49:26|47235.22
13:49:27|47232.59
13:49:28|47232.59
13:49:30|47230.22
13:49:30|47226.44
13:49:32|47226.45
13:49:32|47228.01
13:49:34|47232.59
13:49:35|47232.59
13:49:36|47232.58
13:49:36|47232.59
13:49:38|47232.59
13:49:38|47236.14
13:49:40|47236.13
13:49:40|47221.1
13:49:42|47221.1
13:49:42|47221.1
13:49:43|47221.1
13:49:44|47225.76
13:49:46|47231.1
13:49:47|47236.
13:49:47|47236.1
13:49:49|47239.59
13:49:50|47239.58
13:49:50|47236.22
13:49:51|47234.21
13:49:52|47232.06
13:49:54|47231.11
13:49:55|47231.1
13:49:56|47231.1
13:49:56|47231.11
13:49:57|47240.
13:49:59|47239.99
13:49:59|47239.99
13:50:01|47234.31
13:50:02|47232.92
13:50:03|47231.98
13:50:04|47231.99
13:50:04|47231.99
13:50:06|47240.
13:50:07|47246.77
13:50:07|47248.
13:50:09|47249.99
13:50:10|47249.99
13:50:10|47249.99
13:50:12|47254.69
13:50:13|47258.9
13:50:14|47254.86
13:50:15|47254.87
13:50:15|47257.99
13:50:16|47272.77
13:50:17|47272.77
13:50:19|47272.77
13:50:20|47266.
13:50:21|47264.12
13:50:21|47264.12
13:50:24|47264.12
13:50:25|47264.12
13:50:25|47269.99
13:50:26|47272.
13:50:27|47268.01
13:50:29|47268.01
13:50:30|47264.11
13:50:31|47261.32
13:50:32|47261.31
13:50:33|47261.31
13:50:34|47251.11
13:50:35|47256.36
13:50:36|47261.66
13:50:38|47262.21
13:50:39|47262.2
13:50:39|47265.23
13:50:41|47265.23
13:50:42|47265.23
13:50:43|47265.24
13:50:44|47265.23
13:50:45|47267.59
13:50:46|47267.59
13:50:47|47267.6
13:50:48|47267.59
13:50:49|47267.59
13:50:50|47267.6
13:50:51|47267.6
13:50:52|47284.49
13:50:53|47282.15
13:50:54|47282.
13:50:55|47282.
13:50:56|47291.92
13:50:57|47298.99
13:50:58|47295.97
13:50:59|47294.84
13:51:00|47292.85
13:51:01|47285.62
13:51:02|47288.31
13:51:03|47286.68
13:51:04|47285.96
13:51:05|47285.96
13:51:06|47281.5
13:51:07|47278.87
13:51:08|47285.15
13:51:09|47285.15
13:51:10|47285.15
13:51:11|47295.99
13:51:12|47295.99
13:51:13|47296.
13:51:14|47296.
13:51:15|47295.99
13:51:16|47295.99
13:51:17|47297.99
13:51:18|47297.99
13:51:19|47297.98
13:51:20|47300.
13:51:21|47299.99
13:51:22|47299.99
13:51:23|47299.99
13:51:24|47292.
13:51:26|47306.54
13:51:27|47311.09
13:51:27|47312.5
13:51:29|47315.17
13:51:30|47318.81
13:51:31|47318.8
13:51:32|47318.8
13:51:33|47309.92
13:51:34|47309.02
13:51:35|47304.02
13:51:35|47298.21
13:51:37|47285.73
13:51:38|47285.72
13:51:39|47291.88
13:51:40|47291.88
13:51:41|47291.88
13:51:42|47288.77
13:51:43|47297.31
13:51:44|47297.76
13:51:45|47295.97
13:51:46|47294.84
13:51:47|47293.71
13:51:48|47294.6
13:51:49|47294.61
13:51:50|47294.61
13:51:51|47294.61
13:51:52|47286.61
13:51:53|47286.61
13:51:54|47286.6
13:51:55|47286.61
13:51:56|47286.61
13:51:57|47289.2
13:51:58|47289.2
13:51:59|47296.
13:52:00|47296.
13:52:02|47296.
13:52:03|47287.42
13:52:04|47288.29
13:52:04|47288.3
13:52:06|47288.29
13:52:06|47282.01
13:52:07|47282.01
13:52:08|47282.
13:52:09|47282.
13:52:10|47282.01
13:52:11|47275.26
13:52:12|47275.26
13:52:13|47275.27
13:52:14|47275.
13:52:16|47271.1
13:52:17|47270.99
13:52:18|47270.98
13:52:19|47270.98
13:52:20|47270.76
13:52:21|47262.21
13:52:22|47270.
13:52:23|47270.
13:52:23|47270.
13:52:25|47270.
13:52:26|47288.29
13:52:27|47297.99
13:52:28|47298.99
13:52:29|47298.99
13:52:30|47298.99
13:52:31|47298.99
13:52:32|47299.
13:52:33|47299.
13:52:34|47298.13
13:52:35|47296.13
13:52:36|47296.13
13:52:37|47292.85
13:52:39|47300.45
13:52:40|47300.45
13:52:41|47297.76
13:52:42|47296.01
13:52:43|47296.
13:52:44|47296.01
13:52:45|47296.01
13:52:46|47292.84
13:52:47|47287.3
13:52:48|47287.31
13:52:49|47287.3
13:52:50|47287.3
13:52:51|47287.3
13:52:52|47294.16
13:52:53|47294.61
13:52:54|47294.6
13:52:55|47294.61
13:52:56|47294.39
13:52:57|47294.39
13:52:58|47294.39
13:52:59|47294.38
13:53:00|47294.25
13:53:01|47287.86
13:53:02|47287.86
13:53:03|47287.86
13:53:04|47287.86
13:53:05|47287.86
13:53:06|47282.46
13:53:07|47287.87
13:53:08|47287.87
13:53:09|47287.87
13:53:10|47287.86
13:53:11|47279.36
13:53:12|47279.37
13:53:13|47279.37
13:53:14|47281.56
13:53:15|47281.55
13:53:16|47286.
13:53:17|47286.
13:53:18|47282.91
13:53:19|47281.56
13:53:20|47279.36
13:53:21|47271.1
13:53:22|47271.11
13:53:23|47261.31
13:53:24|47255.91
13:53:26|47251.86
13:53:27|47251.41
13:53:28|47250.51
13:53:30|47241.11
13:53:31|47235.67
13:53:31|47235.67
13:53:32|47235.67
13:53:34|47235.66
13:53:35|47242.4
13:53:36|47242.86
13:53:37|47242.85
13:53:38|47244.99
13:53:39|47250.51
13:53:40|47253.2
13:53:41|47247.97
13:53:42|47247.97
13:53:42|47244.
13:53:44|47244.
13:53:45|47244.01
13:53:46|47250.48
13:53:47|47250.5
13:53:48|47250.5
13:53:49|47256.81
13:53:50|47265.37
13:53:51|47269.89
13:53:52|47260.
13:53:53|47258.16
13:53:54|47266.7
13:53:55|47256.01
13:53:57|47256.01
13:53:58|47266.87
13:53:59|47266.87
13:53:59|47271.1
13:54:00|47277.99
13:54:02|47279.74
13:54:03|47276.
13:54:03|47274.
13:54:05|47279.76
13:54:05|47279.99
13:54:06|47280.
13:54:08|47279.99
13:54:08|47284.02
13:54:09|47287.41
13:54:10|47286.96
13:54:12|47279.9
13:54:13|47277.06
13:54:14|47277.07
13:54:15|47277.06
13:54:16|47277.06
13:54:17|47282.45
13:54:18|47282.45
13:54:20|47282.45
13:54:21|47282.45
13:54:21|47281.56
13:54:22|47278.86
13:54:23|47278.87
13:54:25|47278.86
13:54:25|47278.87
13:54:28|47284.
13:54:29|47284.
13:54:30|47284.
13:54:31|47283.99
13:54:32|47284.
13:54:33|47284.71
13:54:34|47286.96
13:54:34|47292.81
13:54:36|47299.99
13:54:37|47300.
13:54:38|47299.99
13:54:39|47294.
13:54:40|47294.01
13:54:41|47294.
13:54:42|47294.01
13:54:43|47294.
13:54:44|47287.47
13:54:46|47287.47
13:54:46|47287.47
13:54:48|47290.9
13:54:49|47290.9
13:54:49|47290.89
13:54:51|47290.9
13:54:52|47290.89
13:54:53|47290.9
13:54:53|47289.67
13:54:54|47287.58
13:54:56|47281.11
13:54:56|47281.1
13:54:58|47285.61
13:54:58|47286.05
13:54:59|47286.05
13:55:00|47297.75
13:55:01|47297.75
13:55:03|47297.75
13:55:03|47297.76
13:55:04|47306.29
13:55:05|47309.9
13:55:07|47308.
13:55:07|47308.
13:55:09|47297.75
13:55:10|47298.66
13:55:11|47308.55
13:55:11|47308.55
13:55:13|47308.55
13:55:14|47304.52
13:55:15|47313.06
13:55:16|47319.99
13:55:17|47319.99
13:55:18|47319.99
13:55:18|47319.37
13:55:19|47314.33
13:55:21|47314.33
13:55:22|47316.69
13:55:23|47316.7
13:55:24|47316.69
13:55:25|47316.69
13:55:26|47316.69
13:55:31|47325.98
13:55:32|47318.75
13:55:32|47318.76
13:55:34|47315.76
13:55:35|47309.91
13:55:36|47289.27
13:55:37|47292.35
13:55:38|47294.15
13:55:39|47303.61
13:55:40|47304.05
13:55:41|47304.06
13:55:43|47304.05
13:55:43|47304.06
13:55:45|47304.05
13:55:45|47304.05
13:55:46|47305.86
13:55:47|47316.65
13:55:49|47318.
13:55:49|47318.
13:55:50|47318.
13:55:51|47318.01
13:55:53|47318.01
13:55:53|47318.01
13:55:55|47318.01
13:55:56|47318.
13:55:57|47318.01
13:55:57|47318.01
13:55:58|47287.35
13:55:59|47294.6
13:56:00|47288.
13:56:02|47284.15
13:56:03|47284.15
13:56:03|47284.15
13:56:04|47284.15
13:56:06|47284.14
13:56:06|47293.9
13:56:07|47293.89
13:56:09|47295.05
13:56:09|47298.65
13:56:11|47301.1
13:56:12|47301.99
13:56:13|47303.01
13:56:14|47321.98
13:56:15|47318.63
13:56:16|47319.97
13:56:17|47316.25
13:56:19|47316.25
13:56:19|47316.25
13:56:20|47316.26
13:56:21|47316.25
13:56:22|47309.92
13:56:23|47307.21
13:56:24|47301.81
13:56:25|47301.82
13:56:26|47300.1
13:56:27|47300.1
13:56:28|47300.09
13:56:30|47297.62
13:56:31|47297.62
13:56:32|47291.46
13:56:33|47283.81
13:56:34|47281.56
13:56:35|47281.56
13:56:36|47290.11
13:56:37|47292.
13:56:38|47285.16
13:56:39|47292.
13:56:41|47300.
13:56:42|47303.15
13:56:43|47303.15
13:56:44|47303.16
13:56:46|47303.16
13:56:47|47303.15
13:56:48|47291.46
13:56:48|47296.4
13:56:49|47302.26
13:56:51|47302.26
13:56:52|47307.66
13:56:53|47307.65
13:56:53|47309.46
13:56:55|47303.61
13:56:56|47306.76
13:56:57|47311.09
13:56:58|47311.1
13:56:59|47311.1
13:57:00|47310.11
13:57:02|47310.01
13:57:02|47308.
13:57:03|47306.56
13:57:05|47306.57
13:57:06|47306.56
13:57:06|47306.56
13:57:07|47306.56
13:57:08|47308.6
13:57:09|47311.08
13:57:10|47311.08
13:57:12|47311.08
13:57:12|47311.08
13:57:13|47311.08
13:57:14|47311.09
13:57:16|47311.08
13:57:16|47311.09
13:57:17|47319.96
13:57:18|47311.96
13:57:19|47311.97
13:57:20|47311.97
13:57:21|47311.96
13:57:23|47311.97
13:57:23|47316.46
13:57:25|47318.34
13:57:25|47318.33
13:57:26|47318.33
13:57:27|47321.44
13:57:28|47321.44
13:57:30|47323.85
13:57:32|47316.08
13:57:32|47304.51
13:57:34|47296.14
13:57:35|47291.65
13:57:36|47284.27
13:57:37|47284.27
13:57:38|47284.27
13:57:39|47284.27
13:57:40|47284.27
13:57:41|47281.1
13:57:42|47281.11
13:57:43|47286.05
13:57:44|47288.99
13:57:45|47293.26
13:57:46|47302.25
13:57:47|47305.86
13:57:49|47299.34
13:57:50|47294.36
13:57:50|47300.91
13:57:52|47294.36
13:57:52|47290.43
13:57:53|47290.43
13:57:55|47292.81
13:57:56|47291.56
13:57:56|47291.01
13:57:57|47286.06
13:57:59|47279.76
13:58:00|47284.
13:58:01|47291.01
13:58:02|47291.01
13:58:02|47291.
13:58:04|47291.01
13:58:05|47288.64
13:58:05|47282.91
13:58:07|47277.78
13:58:08|47273.46
13:58:09|47276.16
13:58:09|47276.31
13:58:11|47276.31
13:58:12|47276.31
13:58:12|47281.09
13:58:13|47281.1
13:58:15|47281.1
13:58:16|47278.86
13:58:17|47278.87
13:58:18|47278.86
13:58:19|47284.
13:58:20|47283.99
13:58:21|47279.76
13:58:22|47277.97
13:58:23|47277.97
13:58:24|47277.96
13:58:24|47286.06
13:58:26|47286.5
13:58:26|47291.
13:58:28|47300.
13:58:28|47299.99
13:58:29|47291.47
13:58:30|47291.01
13:58:33|47291.
13:58:33|47293.7
13:58:35|47290.56
13:58:36|47288.99
13:58:37|47292.35
13:58:38|47291.87
13:58:39|47288.3
13:58:40|47288.1
13:58:41|47285.16
13:58:42|47281.1
13:58:43|47284.09
13:58:44|47286.5
13:58:45|47286.5
13:58:46|47285.16
13:58:48|47285.16
13:58:48|47285.17
13:58:49|47279.99
13:58:51|47279.88
13:58:51|47279.88
13:58:54|47286.95
13:58:54|47289.24
13:58:55|47289.99
13:58:56|47290.
13:58:57|47289.99
13:58:58|47290.
13:59:00|47290.
13:59:01|47289.99
13:59:01|47298.
13:59:02|47299.98
13:59:04|47299.98
13:59:05|47299.99
13:59:05|47300.
13:59:06|47300.
13:59:07|47299.99
13:59:08|47299.99
13:59:09|47299.99
13:59:10|47294.16
13:59:11|47292.36
13:59:13|47292.36
13:59:13|47299.99
13:59:14|47299.99
13:59:16|47299.98
13:59:17|47297.31
13:59:18|47297.32
13:59:18|47297.31
13:59:20|47297.31
13:59:21|47297.32
13:59:21|47297.31
13:59:22|47297.31
13:59:24|47297.32
13:59:25|47297.32
13:59:26|47297.31
13:59:27|47293.26
13:59:28|47293.27
13:59:28|47293.26
13:59:30|47293.26
13:59:30|47293.26
13:59:33|47293.27
13:59:34|47279.32
13:59:35|47279.32
13:59:36|47277.57
13:59:37|47277.56
13:59:38|47277.57
13:59:39|47296.41
13:59:40|47297.6
13:59:41|47292.82
13:59:42|47288.
13:59:43|47288.
13:59:44|47290.01
13:59:45|47296.85
13:59:46|47296.85
13:59:47|47299.35
13:59:48|47305.86
13:59:49|47312.54
13:59:51|47312.54
13:59:52|47313.28
13:59:52|47313.49
13:59:53|47315.3
13:59:55|47316.66
13:59:56|47316.66
13:59:57|47320.08
13:59:57|47322.81
13:59:58|47325.21
13:59:59|47325.2
14:00:00|47324.
14:00:02|47319.81
14:00:02|47319.81
14:00:03|47319.8
14:00:05|47311.65
14:00:06|47295.97
14:00:07|47293.72
14:00:07|47291.11
14:00:09|47282.14
14:00:10|47282.14
14:00:11|47282.14
14:00:12|47282.14
14:00:13|47282.13
14:00:14|47291.99
14:00:15|47293.7
14:00:15|47293.71
14:00:16|47284.01
14:00:18|47283.49
14:00:19|47278.41
14:00:20|47276.32
14:00:21|47276.31
14:00:22|47269.86
14:00:23|47267.63
14:00:24|47264.01
14:00:24|47264.01
14:00:26|47264.01
14:00:26|47258.92
14:00:28|47261.67
14:00:29|47265.35
14:00:30|47261.73
14:00:31|47254.01
14:00:32|47250.01
14:00:34|47232.19
14:00:35|47217.66
14:00:36|47220.
14:00:37|47229.99
14:00:38|47230.
14:00:39|47220.36
14:00:40|47224.76
14:00:41|47234.75
14:00:42|47237.12
14:00:43|47237.11
14:00:44|47237.11
14:00:45|47241.51
14:00:47|47247.99
14:00:47|47255.01
14:00:49|47260.36
14:00:50|47263.99
14:00:50|47264.
14:00:51|47270.32
14:00:52|47281.09
14:00:54|47290.1
14:00:54|47301.81
14:00:55|47313.32
14:00:57|47316.6
14:00:58|47327.85
14:00:59|47328.
14:01:00|47324.
14:01:00|47318.64
14:01:01|47318.64
14:01:03|47350.
14:01:04|47362.4
14:01:06|47370.77
14:01:06|47374.26
14:01:08|47374.25
14:01:09|47384.4
14:01:11|47392.
14:01:12|47399.9
14:01:13|47400.
14:01:14|47394.
14:01:14|47400.36
14:01:16|47419.99
14:01:17|47417.64
14:01:17|47411.99
14:01:18|47394.01
14:01:20|47394.12
14:01:21|47398.11
14:01:22|47399.06
14:01:23|47391.11
14:01:24|47395.64
14:01:25|47400.
14:01:26|47418.89
14:01:27|47421.31
14:01:27|47413.64
14:01:28|47427.21
14:01:30|47434.02
14:01:31|47432.55
14:01:32|47433.07
14:01:33|47435.02
14:01:34|47442.
14:01:35|47433.67
14:01:37|47413.64
14:01:38|47422.
14:01:39|47421.99
14:01:40|47421.99
14:01:41|47421.99
14:01:42|47432.3
14:01:43|47432.3
14:01:45|47432.3
14:01:45|47428.21
14:01:46|47419.62
14:01:48|47407.12
14:01:49|47409.69
14:01:50|47400.
14:01:50|47424.
14:01:52|47424.72
14:01:52|47427.09
14:01:54|47430.37
14:01:55|47433.99
14:01:55|47434.
14:01:57|47433.99
14:01:57|47444.
14:01:58|47443.12
14:01:59|47443.13
14:02:01|47440.62
14:02:02|47438.82
14:02:02|47443.09
14:02:03|47443.11
14:02:04|47447.57
14:02:06|47451.99
14:02:07|47455.27
14:02:07|47458.
14:02:09|47476.
14:02:10|47496.2
14:02:11|47474.86
14:02:12|47481.9
14:02:13|47498.57
14:02:14|47486.01
14:02:14|47489.95
14:02:16|47495.99
14:02:17|47491.99
14:02:18|47492.
14:02:18|47492.
14:02:20|47492.
14:02:21|47496.2
14:02:22|47499.32
14:02:23|47498.01
14:02:24|47496.01
14:02:25|47500.
14:02:26|47499.99
14:02:27|47495.88
14:02:28|47499.99
14:02:29|47491.99
14:02:30|47517.29
14:02:31|47525.
14:02:32|47533.89
14:02:33|47540.52
14:02:35|47532.51
14:02:36|47553.96
14:02:38|47557.49
14:02:39|47564.39
14:02:40|47564.39
14:02:40|47564.99
14:02:42|47558.36
14:02:42|47556.99
14:02:44|47556.
14:02:44|47567.99
14:02:46|47568.59
14:02:46|47564.39
14:02:47|47564.4
14:02:49|47568.59
14:02:50|47573.48
14:02:51|47573.48
14:02:51|47573.48
14:02:52|47573.48
14:02:54|47574.98
14:02:54|47577.32
14:02:56|47568.01
14:02:56|47577.37
14:02:58|47565.
14:02:59|47550.46
14:03:00|47536.13
14:03:00|47538.86
14:03:02|47537.01
14:03:03|47550.46
14:03:03|47556.65
14:03:05|47558.22
14:03:06|47572.
14:03:06|47578.04
14:03:09|47579.99
14:03:09|47576.89
14:03:10|47576.76
14:03:11|47587.7
14:03:12|47586.02
14:03:14|47568.
14:03:15|47568.
14:03:15|47567.89
14:03:17|47573.97
14:03:17|47577.96
14:03:18|47581.99
14:03:19|47580.
14:03:20|47572.2
14:03:21|47560.01
14:03:22|47554.15
14:03:23|47552.65
14:03:24|47557.56
14:03:25|47561.86
14:03:26|47575.03
14:03:27|47592.84
14:03:29|47582.01
14:03:29|47589.37
14:03:30|47581.99
14:03:32|47586.96
14:03:32|47574.
14:03:33|47569.4
14:03:34|47581.28
14:03:35|47583.9
14:03:37|47592.08
14:03:38|47594.
14:03:40|47591.73
14:03:41|47583.91
14:03:41|47586.
14:03:42|47583.9
14:03:43|47565.04
14:03:45|47569.99
14:03:45|47588.
14:03:47|47588.
14:03:48|47587.99
14:03:49|47585.62
14:03:50|47579.33
14:03:51|47576.93
14:03:52|47574.3
14:03:54|47570.
14:03:54|47570.01
14:03:55|47575.98
14:03:56|47579.99
14:03:57|47579.99
14:03:59|47579.99
14:04:00|47579.98
14:04:00|47594.
14:04:02|47592.01
14:04:02|47592.02
14:04:03|47586.24
14:04:04|47579.98
14:04:06|47579.42
14:04:06|47579.43
14:04:08|47579.43
14:04:08|47576.55
14:04:10|47597.
14:04:11|47596.02
14:04:11|47590.77
14:04:12|47590.01
14:04:13|47596.01
14:04:14|47584.11
14:04:15|47590.01
14:04:16|47595.73
14:04:17|47596.02
14:04:19|47597.
14:04:19|47596.99
14:04:20|47600.
14:04:21|47599.99
14:04:22|47610.47
14:04:23|47624.01
14:04:24|47620.
14:04:25|47611.1
14:04:50|47628.92
14:04:50|47628.91
14:04:51|47628.92
14:04:52|47633.27
14:04:53|47633.99
14:04:55|47635.99
14:04:56|47636.33
14:04:57|47639.35
14:04:58|47639.36
14:04:59|47639.35
14:05:00|47639.35
14:05:01|47643.99
14:05:02|47668.
14:05:03|47676.
14:05:04|47670.01
14:05:05|47669.46
14:05:06|47700.
14:05:07|47699.01
14:05:08|47680.51
14:05:09|47681.17
14:05:10|47696.01
14:05:11|47694.
14:05:12|47694.12
14:05:13|47703.23
14:05:14|47698.26
14:05:15|47707.98
14:05:16|47714.95
14:05:17|47717.92
14:05:18|47716.06
14:05:20|47697.21
14:05:20|47691.54
14:05:22|47691.94
14:05:23|47696.89
14:05:23|47676.04
14:05:24|47661.11
14:05:25|47694.45
14:05:26|47715.99
14:05:28|47709.99
14:05:28|47713.99
14:05:29|47704.
14:05:31|47689.16
14:05:31|47676.03
14:05:32|47670.
14:05:33|47656.35
14:05:34|47655.01
14:05:35|47651.76
14:05:36|47648.
14:05:38|47625.18
14:05:40|47596.02
14:05:41|47584.
14:05:42|47571.7
14:05:43|47560.35
14:05:44|47508.44
14:05:45|47571.07
14:05:46|47582.21
14:05:47|47605.99
14:05:48|47599.1
14:05:49|47600.37
14:05:50|47634.41
14:05:51|47636.25
14:05:52|47641.74
14:05:53|47656.
14:05:54|47657.99
14:05:55|47666.
14:05:56|47669.97
14:05:57|47666.
14:05:58|47666.01
14:05:59|47666.
14:06:00|47666.
14:06:01|47688.99
14:06:02|47674.01
14:06:03|47674.
14:06:05|47661.1
14:06:06|47676.
14:06:07|47673.33
14:06:08|47661.1
14:06:08|47675.18
14:06:10|47690.48
14:06:11|47692.49
14:06:12|47692.49
14:06:13|47674.99
14:06:14|47666.
14:06:15|47668.
14:06:16|47666.01
14:06:17|47642.97
14:06:17|47636.
14:06:18|47636.
14:06:21|47641.09
14:06:22|47645.99
14:06:22|47659.99
14:06:23|47659.99
14:06:24|47661.1
14:06:26|47681.09
14:06:26|47681.09
14:06:27|47672.
14:06:28|47681.1
14:06:29|47681.21
14:06:30|47671.1
14:06:31|47676.34
14:06:32|47684.51
14:06:33|47672.82
14:06:34|47671.11
14:06:35|47667.
14:06:36|47661.45
14:06:38|47661.79
14:06:38|47651.11
14:06:40|47671.48
14:06:41|47663.46
14:06:42|47662.05
14:06:43|47668.35
14:06:45|47650.9
14:06:46|47629.21
14:06:46|47629.2
14:06:48|47648.81
14:06:49|47662.18
14:06:50|47671.09
14:06:51|47688.97
14:06:52|47682.
14:06:53|47675.98
14:06:54|47674.
14:06:55|47674.
14:06:56|47669.99
14:06:57|47670.
14:06:58|47675.98
14:06:59|47688.9
14:07:00|47684.96
14:07:01|47680.01
14:07:02|47680.01
14:07:03|47697.
14:07:04|47697.
14:07:05|47700.99
14:07:06|47705.95
14:07:07|47714.64
14:07:08|47731.1
14:07:09|47724.01
14:07:10|47734.11
14:07:11|47732.01
14:07:12|47734.69
14:07:14|47744.
14:07:15|47751.
14:07:15|47741.11
14:07:16|47744.02
14:07:18|47755.77
14:07:19|47737.75
14:07:19|47727.06
14:07:20|47707.04
14:07:22|47693.15
14:07:22|47685.99
14:07:23|47687.82
14:07:24|47687.83
14:07:25|47687.82
14:07:27|47687.83
14:07:27|47687.83
14:07:29|47687.83
14:07:29|47701.08
14:07:30|47717.86
14:07:31|47717.86
14:07:32|47717.86
14:07:33|47726.
14:07:35|47747.99
14:07:36|47742.02
14:07:36|47742.02
14:07:37|47730.01
14:07:39|47719.15
14:07:40|47713.9
14:07:41|47706.
14:07:42|47724.31
14:07:43|47721.11
14:07:44|47718.
14:07:46|47750.99
14:07:47|47750.01
14:07:47|47754.
14:07:49|47753.73
14:07:49|47752.02
14:07:51|47748.5
14:07:51|47748.5
14:07:53|47751.48
14:07:54|47752.03
14:07:55|47756.
14:07:56|47748.49
14:07:57|47748.5
14:07:58|47758.6
14:07:59|47755.5
14:08:00|47750.01
14:08:01|47737.33
14:08:02|47718.
14:08:03|47713.97
14:08:04|47710.
14:08:05|47711.72
14:08:06|47715.98
14:08:07|47739.63
14:08:08|47728.01
14:08:09|47728.01
14:08:11|47734.21
14:08:12|47727.05
14:08:13|47739.99
14:08:14|47737.8
14:08:15|47712.
14:08:16|47728.
14:08:17|47737.8
14:08:18|47751.09
14:08:20|47759.54
14:08:20|47759.54
14:08:22|47780.
14:08:22|47781.95
14:08:23|47772.23
14:08:24|47770.5
14:08:26|47765.52
14:08:26|47753.95
14:08:27|47741.11
14:08:28|47743.89
14:08:29|47737.95
14:08:31|47730.
14:08:31|47721.11
14:08:32|47715.4
14:08:33|47711.11
14:08:34|47729.97
14:08:35|47747.51
14:08:37|47754.86
14:08:37|47752.36
14:08:39|47752.36
14:08:39|47760.17
14:08:41|47778.78
14:08:42|47783.06
14:08:43|47790.
14:08:44|47792.
14:08:45|47780.01
14:08:47|47774.01
14:08:47|47751.11
14:08:49|47750.
14:08:49|47744.
14:08:50|47754.38
14:08:52|47755.89
14:08:52|47747.43
14:08:54|47749.99
14:08:55|47750.
14:08:55|47744.02
14:08:57|47734.01
14:08:57|47730.29
14:08:58|47727.12
14:09:00|47726.46
14:09:00|47741.1
14:09:02|47731.04
14:09:03|47732.01
14:09:04|47724.
14:09:05|47722.99
14:09:07|47718.01
14:09:08|47700.
14:09:09|47690.01
14:09:09|47690.12
14:09:11|47690.03
14:09:12|47714.58
14:09:13|47714.58
14:09:14|47710.01
14:09:15|47720.
14:09:16|47714.
14:09:16|47709.85
14:09:18|47701.11
14:09:18|47678.38
14:09:19|47678.39
14:09:20|47670.01
14:09:21|47670.
14:09:22|47662.03
14:09:24|47651.11
14:09:25|47647.14
14:09:25|47646.28
14:09:26|47646.28
14:09:27|47646.28
14:09:28|47646.28
14:09:29|47641.1
14:09:30|47624.12
14:09:32|47642.
14:09:33|47642.98
14:09:33|47646.28
14:09:35|47646.4
14:09:36|47644.01
14:09:37|47641.2
14:09:38|47634.02
14:09:38|47650.
14:09:40|47663.46
14:09:41|47677.99
14:09:43|47689.2
14:09:44|47704.
14:09:44|47704.93
14:09:46|47714.93
14:09:47|47721.1
14:09:48|47725.98
14:09:49|47725.13
14:09:49|47719.99
14:09:51|47701.46
14:09:52|47701.22
14:09:53|47695.35
14:09:54|47677.21
14:09:54|47665.81
14:09:56|47651.76
14:09:57|47654.27
14:09:57|47662.
14:09:59|47667.99
14:10:00|47671.1
14:10:01|47671.79
14:10:03|47659.
14:10:04|47663.8
14:10:04|47658.12
14:10:06|47654.78
14:10:06|47650.02
14:10:08|47637.63
14:10:09|47636.32
14:10:09|47621.15
14:10:10|47617.37
14:10:11|47631.1
14:10:12|47658.
14:10:13|47659.52
14:10:15|47672.
14:10:16|47664.85
14:10:16|47652.99
14:10:18|47659.99
14:10:19|47647.25
14:10:20|47654.18
14:10:20|47654.17
14:10:21|47653.45
14:10:22|47640.61
14:10:23|47621.15
14:10:24|47623.56
14:10:25|47631.11
14:10:26|47645.99
14:10:27|47658.52
14:10:28|47654.27
14:10:30|47658.52
14:10:30|47659.99
14:10:32|47654.39
14:10:33|47645.99
14:10:33|47630.01
14:10:35|47624.
14:10:36|47627.99
14:10:37|47649.99
14:10:38|47656.7
14:10:39|47641.1
14:10:40|47634.08
14:10:41|47634.07
14:10:42|47621.1
14:10:44|47611.97
14:10:45|47604.
14:10:46|47615.58
14:10:47|47619.48
14:10:49|47631.99
14:10:50|47626.36
14:10:51|47631.99
14:10:52|47645.91
14:10:53|47645.92
14:10:54|47643.41
14:10:54|47634.09
14:10:56|47634.08
14:10:56|47638.11
14:10:58|47632.
14:10:59|47638.12
14:11:00|47631.1
14:11:01|47618.
14:11:02|47627.99
14:11:03|47618.01
14:11:04|47630.82
14:11:05|47617.37
14:11:06|47605.
14:11:07|47605.
14:11:08|47630.81
14:11:09|47633.34
14:11:10|47634.1
14:11:11|47631.61
14:11:12|47626.65
14:11:13|47621.1
14:11:14|47621.11
14:11:15|47616.25
14:11:16|47614.
14:11:17|47614.
14:11:18|47628.35
14:11:19|47629.98
14:11:20|47621.01
14:11:21|47618.
14:11:22|47617.37
14:11:23|47628.73
14:11:24|47626.2
14:11:25|47622.
14:11:26|47622.01
14:11:27|47622.
14:11:28|47611.11
14:11:29|47611.11
14:11:30|47617.99
14:11:31|47619.9
14:11:32|47619.9
14:11:33|47624.
14:11:34|47624.
14:11:35|47629.99
14:11:36|47624.01
14:11:37|47611.79
14:11:38|47611.79
14:11:39|47614.
14:11:40|47609.64
14:11:41|47606.49
14:11:42|47605.67
14:11:43|47607.99
14:11:44|47605.8
14:11:45|47605.79
14:11:46|47602.21
14:11:48|47594.18
14:11:49|47594.18
14:11:50|47594.18
14:11:51|47594.
14:11:52|47586.56
14:11:53|47584.13
14:11:54|47581.99
14:11:55|47583.11
14:11:56|47594.18
14:11:57|47602.
14:11:58|47599.27
14:11:59|47599.26
14:12:00|47584.01
14:12:01|47584.01
14:12:03|47581.63
14:12:03|47584.01
14:12:04|47589.99
14:12:05|47594.18
14:12:07|47600.
14:12:08|47599.99
14:12:09|47586.01
14:12:10|47584.01
14:12:11|47574.61
14:12:12|47562.31
14:12:13|47576.16
14:12:14|47586.
14:12:15|47588.07
14:12:16|47588.08
14:12:17|47594.
14:12:19|47599.28
14:12:20|47614.76
14:12:20|47629.98
14:12:21|47632.44
14:12:22|47636.76
14:12:23|47641.1
14:12:24|47645.99
14:12:25|47658.43
14:12:26|47652.11
14:12:28|47648.01
14:12:29|47643.99
14:12:29|47645.92
14:12:30|47645.93
14:12:31|47645.93
14:12:32|47654.19
14:12:34|47656.
14:12:34|47651.17
14:12:35|47642.75
14:12:36|47633.04
14:12:38|47624.51
14:12:39|47612.01
14:12:39|47609.02
14:12:41|47601.11
14:12:41|47600.61
14:12:43|47588.08
14:12:44|47597.3
14:12:45|47610.
14:12:46|47615.99
14:12:47|47621.09
14:12:48|47621.5
14:12:49|47609.64
14:12:50|47596.91
14:12:51|47591.65
14:12:52|47602.93
14:12:54|47607.99
14:12:55|47602.49
14:12:55|47616.94
14:12:57|47616.94
14:12:58|47616.95
14:12:59|47627.51
14:13:00|47628.
14:13:01|47628.
14:13:02|47627.51
14:13:03|47619.93
14:13:04|47619.93
14:13:05|47619.93
14:13:05|47616.
14:13:07|47602.49
14:13:08|47607.98
14:13:08|47607.98
14:13:09|47610.99
14:13:11|47610.98
14:13:12|47610.98
14:13:13|47610.99
14:13:14|47608.11
14:13:15|47600.01
14:13:16|47609.31
14:13:17|47609.31
14:13:18|47605.49
14:13:19|47604.
14:13:20|47614.19
14:13:21|47619.54
14:13:22|47597.31
14:13:23|47595.46
14:13:24|47595.47
14:13:25|47595.46
14:13:26|47595.47
14:13:27|47595.99
14:13:29|47610.42
14:13:30|47620.6
14:13:30|47635.66
14:13:32|47639.58
14:13:32|47647.07
14:13:33|47649.99
14:13:35|47650.
14:13:36|47667.92
14:13:37|47675.36
14:13:38|47675.37
14:13:39|47677.76
14:13:39|47687.5
14:13:41|47704.92
14:13:42|47691.11
14:13:43|47704.92
14:13:43|47694.01
14:13:45|47700.91
14:13:47|47704.92
14:13:48|47703.99
14:13:48|47698.74
14:13:50|47697.05
14:13:51|47692.02
14:13:52|47697.04
14:13:52|47699.99
14:13:54|47699.99
14:13:55|47699.99
14:13:56|47700.
14:13:58|47698.74
14:13:59|47698.75
14:13:59|47694.04
14:14:00|47694.05
14:14:01|47694.05
14:14:02|47701.99
14:14:04|47700.
14:14:05|47704.79
14:14:06|47704.79
14:14:07|47716.04
14:14:08|47716.05
14:14:09|47707.1
14:14:10|47707.99
14:14:11|47714.72
14:14:12|47708.11
14:14:13|47708.01
14:14:14|47708.
14:14:15|47708.
14:14:16|47698.
14:14:18|47698.01
14:14:18|47697.53
14:14:19|47688.43
14:14:21|47690.92
14:14:21|47698.63
14:14:22|47698.47
14:14:23|47713.75
14:14:24|47714.73
14:14:25|47708.01
14:14:26|47702.
14:14:27|47698.01
14:14:28|47701.99
14:14:30|47702.
14:14:31|47701.99
14:14:32|47702.
14:14:32|47710.7
14:14:33|47713.1
14:14:34|47712.79
14:14:36|47711.99
14:14:37|47711.98
14:14:37|47711.99
14:14:38|47703.29
14:14:40|47703.3
14:14:40|47703.29
14:14:41|47705.67
14:14:43|47705.01
14:14:44|47797.88
14:14:45|47798.99
14:14:45|47790.91
14:14:47|47755.58
14:14:47|47764.79
14:14:50|47770.26
14:14:51|47788.
14:14:52|47793.25
14:14:53|47786.87
14:14:54|47778.
14:14:55|47776.94
14:14:55|47790.54
14:14:56|47792.51
14:14:58|47799.11
14:14:58|47796.02
14:14:59|47796.01
14:15:01|47794.6
14:15:01|47794.59
14:15:03|47800.
14:15:03|47796.01
14:15:05|47794.01
14:15:06|47796.
14:15:06|47796.
14:15:07|47793.62
14:15:09|47792.
14:15:10|47788.01
14:15:10|47798.02
14:15:11|47800.
14:15:13|47799.99
14:15:14|47800.
14:15:14|47799.99
14:15:16|47809.99
14:15:17|47816.
14:15:18|47824.99
14:15:19|47824.99
14:15:20|47813.79
14:15:21|47807.9
14:15:22|47788.01
14:15:23|47788.02
14:15:24|47780.01
14:15:25|47780.02
14:15:26|47780.99
14:15:27|47768.52
14:15:28|47766.
14:15:29|47761.11
14:15:30|47751.11
14:15:31|47741.99
14:15:32|47754.78
14:15:33|47751.14
14:15:34|47751.14
14:15:35|47741.5
14:15:36|47731.11
14:15:37|47713.75
14:15:38|47711.11
14:15:39|47711.1
14:15:40|47713.35
14:15:41|47734.51
14:15:42|47741.65
14:15:43|47744.82
14:15:44|47752.01
14:15:45|47750.01
14:15:46|47765.67
14:15:47|47784.
14:15:48|47773.95
14:15:49|47764.08
14:15:50|47761.31
14:15:52|47756.
14:15:53|47761.31
14:15:54|47773.95
14:15:54|47770.59
14:15:56|47780.
14:15:57|47772.02
14:15:58|47772.
14:15:59|47754.72
14:16:01|47741.1
14:16:01|47750.
14:16:03|47750.
14:16:04|47756.75
14:16:06|47775.58
14:16:07|47779.99
14:16:07|47786.21
14:16:09|47786.87
14:16:09|47791.1
14:16:11|47791.09
14:16:11|47785.04
14:16:12|47798.
14:16:14|47800.
14:16:15|47814.
14:16:16|47819.99
14:16:16|47824.99
14:16:18|47824.
14:16:18|47824.
14:16:19|47834.15
14:16:20|47828.01
14:16:22|47830.01
14:16:23|47843.
14:16:24|47838.
14:16:25|47837.56
14:16:25|47827.55
14:16:27|47827.51
14:16:28|47826.
14:16:29|47829.45
14:16:29|47830.
14:16:31|47821.5
14:16:32|47807.99
14:16:33|47801.11
14:16:33|47791.11
14:16:35|47785.87
14:16:36|47780.01
14:16:37|47774.
14:16:37|47778.31
14:16:38|47790.
14:16:40|47799.17
14:16:41|47791.99
14:16:41|47802.6
14:16:42|47790.
14:16:43|47792.
14:16:45|47783.22
14:16:45|47783.22
14:16:46|47782.87
14:16:47|47766.43
14:16:49|47766.42
14:16:50|47764.01
14:16:50|47775.78
14:16:52|47786.
14:16:53|47799.99
14:16:54|47801.09
14:16:55|47808.06
14:16:56|47803.4
14:16:57|47803.39
14:16:58|47808.06
14:16:59|47811.09
14:17:00|47810.1
14:17:01|47806.02
14:17:02|47793.83
14:17:03|47793.83
14:17:04|47810.
14:17:05|47809.99
14:17:06|47812.94
14:17:07|47808.05
14:17:08|47808.06
14:17:09|47808.
14:17:10|47808.
14:17:11|47813.79
14:17:12|47829.99
14:17:13|47824.7
14:17:14|47824.7
14:17:15|47824.69
14:17:16|47824.7
14:17:17|47824.7
14:17:19|47820.24
14:17:19|47820.
14:17:20|47793.64
14:17:21|47787.72
14:17:22|47814.
14:17:24|47821.96
14:17:24|47832.
14:17:25|47829.
14:17:26|47833.16
14:17:27|47824.7
14:17:28|47820.
14:17:29|47831.09
14:17:30|47827.16
14:17:31|47824.93
14:17:32|47817.16
14:17:33|47817.16
14:17:35|47808.89
14:17:35|47801.92
14:17:36|47801.11
14:17:37|47798.87
14:17:39|47796.16
14:17:39|47782.
14:17:40|47780.02
14:17:42|47780.01
14:17:42|47782.01
14:17:43|47782.02
14:17:45|47787.5
14:17:45|47787.51
14:17:46|47787.51
14:17:47|47782.02
14:17:48|47784.
14:17:49|47790.17
14:17:51|47793.8
14:17:52|47793.95
14:17:53|47805.08
14:17:53|47786.46
14:17:54|47786.46
14:17:56|47779.64
14:17:57|47770.01
14:17:58|47762.69
14:17:59|47764.
14:18:00|47769.57
14:18:01|47769.57
14:18:03|47769.57
14:18:04|47769.56
14:18:04|47754.
14:18:06|47754.
14:18:07|47751.
14:18:07|47751.01
14:18:09|47754.
14:18:10|47756.
14:18:10|47766.95
14:18:11|47774.67
14:18:12|47794.12
14:18:13|47796.
14:18:14|47793.49
14:18:16|47776.01
14:18:16|47770.67
14:18:18|47774.
14:18:18|47778.31
14:18:19|47781.99
14:18:20|47775.97
14:18:21|47768.47
14:18:22|47756.05
14:18:23|47753.53
14:18:24|47751.02
14:18:26|47741.99
14:18:26|47743.98
14:18:27|47743.98
14:18:28|47740.01
14:18:29|47740.01
14:18:30|47753.4
14:18:31|47733.68
14:18:32|47725.87
14:18:33|47725.87
14:18:34|47707.93
14:18:35|47707.92
14:18:37|47710.32
14:18:38|47736.43
14:18:39|47740.42
14:18:40|47739.72
14:18:40|47730.
14:18:42|47739.71
14:18:43|47747.99
14:18:43|47760.
14:18:44|47743.04
14:18:45|47749.99
14:18:46|47743.04
14:18:48|47740.52
14:18:49|47733.54
14:18:49|47725.56
14:18:51|47734.1
14:18:53|47721.94
14:18:53|47731.32
14:18:55|47726.01
14:18:56|47726.
14:18:57|47716.82
14:18:57|47717.29
14:18:59|47713.19
14:19:00|47713.19
14:19:01|47723.91
14:19:02|47723.91
14:19:03|47713.6
14:19:04|47713.21
14:19:05|47717.14
14:19:06|47711.83
14:19:07|47711.83
14:19:08|47702.42
14:19:09|47700.02
14:19:10|47686.01
14:19:11|47707.92
14:19:12|47650.
14:19:13|47684.03
14:19:14|47649.91
14:19:15|47652.
14:19:16|47665.8
14:19:17|47680.33
14:19:19|47678.48
14:19:20|47674.32
14:19:21|47667.07
14:19:22|47677.99
14:19:22|47676.58
14:19:24|47668.01
14:19:25|47667.23
14:19:25|47663.65
14:19:27|47663.27
14:19:27|47667.99
14:19:28|47676.
14:19:29|47688.21
14:19:30|47680.94
14:19:31|47681.19
14:19:32|47687.99
14:19:34|47693.25
14:19:36|47693.24
14:19:37|47692.77
14:19:38|47695.53
14:19:38|47699.69
14:19:39|47699.69
14:19:40|47706.19
14:19:41|47707.95
14:19:42|47680.94
14:19:44|47684.1
14:19:44|47687.99
14:19:46|47698.56
14:19:47|47705.58
14:19:47|47707.95
14:19:48|47711.09
14:19:49|47711.1
14:19:51|47711.1
14:19:52|47716.75
14:19:53|47716.74
14:19:54|47716.74
14:19:55|47719.98
14:19:56|47719.98
14:19:57|47701.26
14:19:58|47701.11
14:19:59|47690.
14:20:00|47682.18
14:20:01|47669.18
14:20:02|47654.7
14:20:04|47646.5
14:20:04|47611.92
14:20:06|47614.01
14:20:07|47617.36
14:20:08|47592.5
14:20:09|47580.15
14:20:10|47551.86
14:20:11|47528.85
14:20:12|47542.65
14:20:13|47524.
14:20:14|47527.69
14:20:15|47535.65
14:20:16|47554.98
14:20:17|47571.21
14:20:18|47565.1
14:20:19|47568.
14:20:20|47597.65
14:20:21|47593.75
14:20:22|47606.
14:20:23|47614.83
14:20:24|47611.53
14:20:25|47607.53
14:20:26|47586.18
14:20:27|47565.99
14:20:28|47555.76
14:20:29|47591.09
14:20:30|47586.01
14:20:31|47591.01
14:20:32|47602.22
14:20:33|47602.21
14:20:34|47604.
14:20:35|47597.61
14:20:36|47578.
14:20:37|47578.21
14:20:38|47588.58
14:20:40|47580.05
14:20:41|47579.58
14:20:42|47598.52
14:20:42|47594.02
14:20:43|47592.
14:20:45|47609.7
14:20:46|47612.15
14:20:47|47595.98
14:20:48|47595.99
14:20:48|47590.74
14:20:50|47587.41
14:20:50|47585.97
14:20:52|47585.96
14:20:54|47582.06
14:20:55|47582.06
14:20:55|47565.18
14:20:57|47551.11
14:20:59|47577.99
14:21:00|47571.35
14:21:02|47580.75
14:21:03|47595.6
14:21:03|47599.98
14:21:04|47610.43
14:21:05|47594.
14:21:06|47608.
14:21:08|47606.01
14:21:09|47578.65
14:21:10|47576.28
14:21:11|47555.
14:21:12|47554.98
14:21:13|47569.86
14:21:14|47569.99
14:21:15|47571.09
14:21:16|47587.39
14:21:17|47591.09
14:21:18|47569.99
14:21:20|47564.37
14:21:20|47575.76
14:21:22|47577.53
14:21:22|47590.36
14:21:23|47601.09
14:21:24|47606.
14:21:25|47605.99
14:21:27|47615.51
14:21:27|47615.51
14:21:29|47615.52
14:21:30|47615.51
14:21:30|47612.61
14:21:31|47612.61
14:21:32|47612.6
14:21:33|47606.41
14:21:35|47604.04
14:21:35|47604.04
14:21:37|47598.92
14:21:37|47594.05
14:21:38|47582.29
14:21:39|47591.09
14:21:40|47593.48
14:21:41|47604.96
14:21:42|47612.59
14:21:43|47612.59
14:22:09|47598.93
14:22:10|47598.93
14:22:11|47602.
14:22:12|47601.99
14:22:14|47593.99
14:22:15|47593.16
14:22:15|47605.73
14:22:16|47607.99
14:22:17|47615.03
14:22:18|47615.99
14:22:19|47613.62
14:22:20|47613.62
14:22:22|47605.61
14:22:22|47607.28
14:22:24|47605.5
14:22:25|47596.98
14:22:26|47593.17
14:22:27|47591.11
14:22:28|47596.98
14:22:29|47605.72
14:22:30|47605.72
14:22:31|47616.38
14:22:32|47601.45
14:22:32|47591.98
14:22:34|47599.99
14:22:35|47605.72
14:22:36|47613.12
14:22:37|47605.59
14:22:38|47609.11
14:22:39|47621.09
14:22:40|47620.61
14:22:41|47616.38
14:22:42|47610.
14:22:43|47609.52
14:22:43|47601.11
14:22:45|47601.12
14:22:46|47609.32
14:22:46|47609.89
14:22:48|47610.
14:22:48|47610.
14:22:50|47610.
14:22:51|47610.
14:22:51|47605.43
14:22:53|47605.44
14:22:54|47609.24
14:22:56|47602.78
14:22:56|47602.79
14:22:58|47602.78
14:22:58|47602.78
14:22:59|47602.78
14:23:01|47607.29
14:23:02|47607.28
14:23:03|47602.78
14:23:04|47602.78
14:23:04|47602.3
14:23:06|47602.01
14:23:06|47602.
14:23:08|47600.01
14:23:09|47600.
14:23:10|47600.
14:23:12|47600.
14:23:13|47602.79
14:23:13|47607.28
14:23:15|47614.75
14:23:16|47624.62
14:23:16|47628.65
14:23:18|47628.64
14:23:19|47631.02
14:23:19|47630.54
14:23:21|47631.48
14:23:22|47640.09
14:23:23|47646.23
14:23:24|47636.68
14:23:25|47640.
14:23:26|47647.04
14:23:27|47649.99
14:23:28|47649.98
14:23:29|47649.99
14:23:30|47642.18
14:23:31|47637.32
14:23:32|47628.64
14:23:33|47616.66
14:23:34|47604.89
14:23:36|47597.94
14:23:36|47596.04
14:23:37|47596.04
14:23:38|47596.04
14:23:39|47581.1
14:23:41|47581.11
14:23:41|47600.02
14:23:42|47588.
14:23:43|47580.01
14:23:45|47580.01
14:23:45|47564.05
14:23:46|47567.77
14:23:48|47579.99
14:23:48|47573.45
14:23:50|47564.06
14:23:51|47568.31
14:23:52|47560.01
14:23:53|47557.43
14:23:54|47561.09
14:23:55|47575.98
14:23:57|47585.08
14:23:58|47574.5
14:24:00|47580.4
14:24:01|47574.64
14:24:01|47574.64
14:24:02|47588.01
14:24:04|47607.55
14:24:04|47615.99
14:24:06|47621.5
14:24:07|47625.07
14:24:07|47625.07
14:24:09|47627.45
14:24:09|47622.69
14:24:11|47620.
14:24:12|47620.
14:24:13|47617.11
14:24:14|47632.1
14:24:15|47625.08
14:24:16|47626.
14:24:17|47643.82
14:24:18|47645.72
14:24:19|47650.
14:24:20|47649.99
14:24:21|47659.11
14:24:22|47669.74
14:24:23|47669.26
14:24:24|47672.28
14:24:25|47677.71
14:24:26|47689.29
14:24:27|47693.06
14:24:29|47694.09
14:24:30|47690.01
14:24:30|47677.24
14:24:31|47677.24
14:24:32|47693.05
14:24:33|47694.21
14:24:34|47700.
14:24:36|47697.52
14:24:37|47697.09
14:24:37|47682.
14:24:39|47699.99
14:24:39|47699.99
14:24:41|47699.99
14:24:42|47707.92
14:24:43|47707.91
14:24:44|47711.39
14:24:44|47712.74
14:24:45|47717.99
14:24:46|47717.98
14:24:47|47717.98
14:24:49|47703.23
14:24:49|47698.13
14:24:51|47696.61
14:24:52|47590.
14:24:53|47600.
14:24:54|47596.
14:24:55|47594.
14:24:55|47586.01
14:24:58|47589.24
14:24:59|47589.62
14:25:00|47611.98
14:25:01|47626.02
14:25:02|47624.84
14:25:03|47631.1
14:25:04|47621.11
14:25:06|47639.99
14:25:06|47651.95
14:25:07|47656.41
14:25:08|47656.41
14:25:10|47669.04
14:25:10|47687.5
14:25:11|47673.48
14:25:12|47686.
14:25:14|47687.97
14:25:14|47687.98
14:25:15|47671.57
14:25:16|47679.99
14:25:17|47682.01
14:25:18|47686.
14:25:19|47689.19
14:25:21|47694.36
14:25:21|47696.61
14:25:23|47699.99
14:25:23|47693.31
14:25:24|47696.07
14:25:26|47711.53
14:25:26|47715.37
14:25:27|47707.99
14:25:29|47707.99
14:25:29|47705.63
14:25:30|47696.27
14:25:31|47683.21
14:25:33|47683.21
14:25:33|47682.01
14:25:34|47693.89
14:25:35|47707.87
14:25:36|47711.36
14:25:37|47711.23
14:25:38|47711.22
14:25:39|47717.79
14:25:40|47718.9
14:25:41|47718.89
14:25:42|47721.93
14:25:44|47721.93
14:25:45|47725.
14:25:45|47727.99
14:25:46|47718.89
14:25:47|47718.
14:25:48|47718.01
14:25:50|47718.
14:25:51|47705.31
14:25:51|47688.1
14:25:52|47688.1
14:25:53|47685.72
14:25:54|47685.72
14:25:55|47685.72
14:26:29|47677.96
14:26:30|47668.43
14:26:31|47666.05
14:26:32|47662.92
14:26:33|47662.92
14:26:34|47651.76
14:26:35|47651.11
14:26:36|47665.41
14:26:37|47670.
14:26:38|47665.4
14:26:39|47658.
14:26:40|47660.77
14:26:41|47667.64
14:26:42|47689.13
14:26:43|47689.13
14:26:44|47691.09
14:26:45|47700.
14:26:46|47701.66
14:26:47|47710.94
14:26:48|47720.
14:26:50|47720.19
14:26:51|47728.47
14:26:52|47731.99
14:26:53|47737.99
14:26:53|47737.99
14:26:54|47737.98
14:26:55|47741.62
14:26:56|47743.21
14:26:57|47743.33
14:26:59|47745.84
14:27:01|47742.73
14:27:01|47744.99
14:27:02|47745.83
14:27:04|47745.83
14:27:05|47742.01
14:27:06|47728.44
14:27:07|47728.44
14:27:09|47711.31
14:27:10|47710.01
14:27:11|47704.14
14:27:11|47705.82
14:27:13|47713.98
14:27:14|47708.92
14:27:15|47706.53
14:27:16|47706.54
14:27:17|47706.53
14:27:18|47721.1
14:27:19|47725.47
14:27:20|47725.47
14:27:21|47716.71
14:27:21|47741.
14:27:23|47733.7
14:27:23|47733.7
14:27:25|47723.8
14:27:26|47716.71
14:27:26|47711.11
14:27:28|47705.58
14:27:29|47691.11
14:27:30|47696.
14:27:31|47702.
14:27:32|47702.
14:27:33|47693.66
14:27:33|47716.22
14:27:35|47719.23
14:27:36|47721.99
14:27:37|47730.
14:27:38|47724.48
14:27:39|47790.
14:27:40|47805.83
14:27:41|47805.84
14:27:42|47775.44
14:27:43|47752.1
14:27:44|47752.
14:27:45|47776.52
14:27:46|47789.5
14:27:47|47800.
14:27:48|47809.37
14:27:49|47788.76
14:27:50|47795.09
14:27:51|47807.49
14:27:52|47820.
14:27:53|47814.99
14:27:54|47814.98
14:27:55|47820.
14:27:56|47825.99
14:27:57|47825.99
14:27:58|47817.
14:27:59|47811.11
14:28:01|47814.
14:28:01|47811.23
14:28:03|47813.9
14:28:04|47823.99
14:28:06|47830.18
14:28:07|47830.29
14:28:08|47832.79
14:28:08|47832.79
14:28:10|47826.93
14:28:11|47829.35
14:28:12|47841.14
14:28:12|47841.14
14:28:13|47878.76
14:28:15|47867.97
14:28:16|47867.99
14:28:17|47847.78
14:28:18|47842.7
14:28:19|47842.71
14:28:20|47850.52
14:28:21|47846.88
14:28:22|47842.7
14:28:23|47846.88
14:28:24|47842.7
14:28:24|47842.
14:28:26|47842.72
14:28:27|47840.11
14:28:28|47839.58
14:28:29|47829.6
14:28:29|47828.36
14:28:31|47835.99
14:28:31|47840.
14:28:33|47834.96
14:28:35|47850.51
14:28:35|47855.35
14:28:36|47840.02
14:28:37|47850.38
14:28:38|47859.71
14:28:39|47846.75
14:28:40|47846.75
14:28:41|47840.54
14:28:42|47846.76
14:28:43|47849.99
14:28:44|47850.
14:28:46|47855.98
14:28:47|47863.99
14:28:48|47856.9
14:28:49|47837.35
14:28:49|47851.89
14:28:50|47848.93
14:28:51|47853.24
14:28:53|47853.24
14:28:54|47855.97
14:28:55|47856.91
14:28:55|47856.91
14:28:57|47857.29
14:28:57|47869.24
14:28:58|47866.82
14:28:59|47863.99
14:29:01|47863.99
14:29:02|47860.29
14:29:03|47860.3
14:29:04|47854.93
14:29:06|47843.66
14:29:07|47843.66
14:29:08|47828.36
14:29:08|47823.6
14:29:10|47820.
14:29:10|47818.85
14:29:11|47803.03
14:29:13|47801.75
14:29:14|47800.
14:29:15|47796.55
14:29:15|47796.55
14:29:17|47810.36
14:29:18|47793.99
14:29:19|47803.97
14:29:20|47819.99
14:29:21|47819.99
14:29:22|47808.01
14:29:23|47813.07
14:29:24|47828.6
14:29:25|47838.96
14:29:26|47838.37
14:29:27|47824.37
14:29:28|47824.37
14:29:29|47813.22
14:29:30|47816.31
14:29:32|47813.73
14:29:32|47815.79
14:29:33|47826.
14:29:34|47826.
14:29:35|47819.78
14:29:36|47816.
14:29:37|47811.1
14:29:38|47811.1
14:29:39|47811.1
14:29:40|47799.94
14:29:41|47801.99
14:29:42|47806.84
14:29:44|47816.
14:29:44|47815.42
14:29:45|47812.
14:29:46|47812.
14:29:47|47825.06
14:29:49|47838.01
14:29:49|47851.1
14:29:50|47848.79
14:29:51|47848.78
14:30:19|47898.
14:30:20|47899.89
14:30:21|47890.86
14:30:22|47884.
14:30:23|47886.97
14:30:24|47887.53
14:30:25|47890.48
14:30:26|47897.45
14:30:27|47893.4
14:30:28|47894.01
14:30:29|47894.
14:30:30|47874.98
14:30:31|47884.45
14:30:32|47887.99
14:30:33|47891.09
14:30:34|47883.53
14:30:35|47882.22
14:30:36|47888.
14:30:38|47890.01
14:30:39|47883.54
14:30:39|47866.12
14:30:40|47855.35
14:30:42|47849.4
14:30:42|47841.1
14:30:43|47818.29
14:30:45|47807.28
14:30:45|47798.73
14:30:47|47778.01
14:30:47|47778.01
14:30:49|47766.78
14:30:49|47753.61
14:30:51|47721.32
14:30:51|47719.62
14:30:53|47702.01
14:30:54|47713.25
14:30:55|47699.96
14:30:56|47710.
14:30:57|47708.82
14:30:57|47696.91
14:30:58|47713.02
14:31:00|47708.
14:31:01|47727.99
14:31:02|47746.57
14:31:02|47746.57
14:31:05|47769.22
14:31:05|47764.08
14:31:07|47769.21
14:31:08|47762.78
14:31:09|47762.79
14:31:10|47758.49
14:31:11|47753.65
14:31:12|47734.
14:31:13|47736.45
14:31:13|47734.06
14:31:15|47727.05
14:31:15|47719.63
14:31:17|47710.2
14:31:18|47715.8
14:31:19|47709.05
14:31:19|47711.27
14:31:20|47706.48
14:31:22|47713.99
14:31:22|47711.8
14:31:24|47713.99
14:31:25|47700.01
14:31:26|47687.77
14:31:27|47673.85
14:31:59|47602.62
14:32:00|47602.62
14:32:01|47608.
14:32:02|47616.62
14:32:03|47604.
14:32:05|47619.48
14:32:06|47621.09
14:32:08|47618.
14:32:08|47592.43
14:32:09|47598.97
14:32:11|47571.1
14:32:11|47545.29
14:32:12|47559.37
14:32:14|47532.
14:32:15|47557.51
14:32:31|47551.39
14:32:31|47551.39
14:32:33|47556.02
14:32:34|47548.
14:32:35|47561.1
14:32:36|47556.97
14:32:37|47537.95
14:32:38|47532.33
14:32:38|47546.45
14:32:40|47553.95
14:32:40|47530.97
14:32:41|47524.
14:32:43|47556.34
14:32:44|47572.01
14:32:45|47541.11
14:32:46|47558.16
14:32:47|47570.01
14:32:48|47574.01
14:32:49|47593.26
14:32:50|47583.27
14:32:51|47607.07
14:32:52|47593.27
14:32:53|47598.
14:32:54|47604.58
14:32:55|47604.58
14:32:56|47604.59
14:32:57|47607.31
14:32:58|47603.86
14:32:59|47628.71
14:33:00|47628.73
14:33:01|47632.
14:33:02|47641.74
14:33:03|47649.98
14:33:04|47658.82
14:33:06|47669.75
14:33:07|47681.09
14:33:08|47690.
14:33:09|47695.93
14:33:10|47699.99
14:33:11|47704.7
14:33:12|47738.13
14:33:13|47724.
14:33:14|47719.33
14:33:14|47726.25
14:33:15|47734.
14:33:17|47732.01
14:33:17|47732.01
14:33:19|47732.02
14:33:20|47725.99
14:33:22|47725.81
14:33:22|47719.63
14:33:24|47724.01
14:33:25|47716.01
14:33:26|47732.01
14:33:27|47743.94
14:33:28|47753.12
14:33:29|47786.
14:33:30|47757.78
14:33:31|47750.22
14:33:32|47741.63
14:33:33|47755.99
14:33:34|47746.45
14:33:35|47755.86
14:33:36|47763.97
14:33:37|47762.01
14:33:38|47765.38
14:33:39|47733.67
14:33:41|47721.97
14:33:41|47720.01
14:33:43|47729.99
14:33:43|47720.01
14:33:44|47719.63
14:33:46|47726.66
14:33:47|47723.75
14:33:48|47718.01
14:33:49|47723.37
14:33:50|47745.36
14:33:51|47756.83
14:33:51|47764.08
14:33:52|47765.36
14:33:54|47764.
14:33:55|47757.61
14:33:56|47750.
14:33:57|47759.99
14:33:58|47767.99
14:33:59|47770.
14:33:59|47769.
14:34:01|47758.92
14:34:01|47768.
14:34:03|47759.05
14:34:04|47762.
14:34:05|47747.71
14:34:07|47741.98
14:34:07|47728.29
14:34:08|47738.01
14:34:10|47745.11
14:34:11|47741.55
14:34:12|47758.93
14:34:12|47751.1
14:34:14|47758.
14:34:14|47750.45
14:34:15|47750.45
14:34:17|47750.45
14:34:18|47758.56
14:34:20|47761.5
14:34:21|47748.
14:34:21|47750.11
14:34:22|47725.01
14:34:23|47740.47
14:34:24|47754.72
14:34:25|47756.
14:34:26|47754.01
14:34:27|47748.56
14:34:28|47748.57
14:34:30|47757.99
14:34:31|47761.31
14:34:31|47763.95
14:34:32|47756.77
14:34:34|47754.51
14:34:34|47759.99
14:34:35|47758.27
14:34:37|47755.22
14:34:37|47745.68
14:34:38|47761.1
14:34:39|47780.
14:34:41|47789.
14:34:42|47797.53
14:34:43|47817.62
14:34:43|47825.42
14:34:44|47823.51
14:34:46|47841.51
14:34:47|47840.12
14:34:48|47850.
14:34:48|47842.2
14:34:50|47859.45
14:34:51|47859.49
14:34:52|47861.09
14:34:53|47870.14
14:34:54|47879.97
14:34:55|47895.99
14:34:56|47896.46
14:34:57|47898.96
14:34:58|47900.
14:34:59|47907.12
14:35:00|47890.32
14:35:01|47888.01
14:35:02|47900.
14:35:03|47913.34
14:35:04|47917.99
14:35:05|47927.93
14:35:06|47950.
14:35:08|47932.56
14:35:09|47929.52
14:35:10|47942.5
14:35:11|47945.49
14:35:12|47936.5
14:35:13|47938.19
14:35:14|47975.
14:35:15|47968.01
14:35:16|47978.
14:35:17|47974.04
14:35:18|47976.01
14:35:19|47946.51
14:35:20|47948.83
14:35:21|47975.03
14:35:22|47972.
14:35:24|47980.
14:35:24|47980.
14:35:26|47979.99
14:35:27|47976.49
14:35:27|47960.01
14:35:28|47935.57
14:35:29|47919.07
14:35:30|47898.46
14:35:31|47902.84
14:35:32|47875.48
14:35:33|47819.25
14:35:34|47837.05
14:35:35|47833.46
14:35:37|47845.99
14:35:37|47855.99
14:35:39|47879.39
14:35:40|47891.09
14:35:41|47913.34
14:35:41|47928.99
14:35:42|47924.
14:35:43|47931.08
14:35:45|47941.09
14:35:45|47929.21
14:35:46|47963.67
14:35:48|47936.14
14:35:48|47943.58
14:35:50|47943.
14:35:51|47936.01
14:35:52|47945.19
14:35:53|47953.99
14:35:54|47958.
14:35:55|47951.37
14:35:56|47958.
14:35:57|47952.
14:35:58|47967.99
14:35:59|47970.
14:36:00|47970.
14:36:01|47978.
14:36:02|47965.34
14:36:03|47968.03
14:36:04|47969.99
14:36:05|47967.95
14:36:06|47974.69
14:36:07|47968.01
14:36:08|47974.
14:36:09|47967.79
14:36:10|47973.99
14:36:11|47980.
14:36:12|47978.51
14:36:13|47980.
14:36:14|47982.14
14:36:15|47980.13
14:36:17|47990.
14:36:17|47970.99
14:36:18|47976.01
14:36:19|47959.71
14:36:21|47975.02
14:36:22|47980.64
14:36:22|47971.95
14:36:24|47989.
14:36:25|47996.
14:36:25|47998.
14:36:26|47984.19
14:36:27|47997.49
14:36:29|47991.99
14:36:30|47996.
14:36:31|48000.
14:36:32|48000.
14:36:33|47984.01
14:36:33|47998.01
14:36:34|47996.
14:36:35|47991.32
14:36:36|47991.31
14:36:37|47980.03
14:36:38|48000.
14:36:39|47990.4
14:36:41|47990.91
14:36:42|47990.68
14:36:42|47975.02
14:36:43|47991.32
14:36:44|47980.01
14:36:46|47979.87
14:36:47|47978.01
14:36:48|47983.76
14:36:49|47994.77
14:36:50|47988.47
14:36:51|47994.
14:36:52|47993.99
14:36:53|47980.65
14:36:54|47970.37
14:36:55|47990.51
14:36:56|47990.
14:36:57|47994.25
14:36:58|47996.74
14:36:59|48000.
14:37:00|47999.99
14:37:01|47999.99
14:37:02|48000.
14:37:03|48000.
14:37:04|48002.
14:37:05|48041.09
14:37:06|48050.
14:37:07|48053.98
14:37:08|48068.8
14:37:09|48077.98
14:37:10|48079.99
14:37:11|48100.
14:37:13|48127.
14:37:14|48096.11
14:37:15|48080.75
14:37:16|48035.94
14:37:17|48001.12
14:37:18|47993.01
14:37:19|47930.
14:37:20|47903.04
14:37:21|47938.
14:37:22|47959.79
14:37:23|47959.99
14:37:24|47971.23
14:37:25|47983.53
14:37:26|48046.
14:37:27|48023.77
14:37:29|48082.
14:37:29|48071.32
14:37:30|48035.99
14:37:31|48018.26
14:37:33|48011.68
14:37:33|48012.01
14:37:34|48026.02
14:37:36|48063.59
14:37:36|48094.21
14:37:37|48103.04
14:37:39|48077.76
14:37:39|48089.54
14:37:40|48082.94
14:37:41|48055.85
14:37:42|48017.51
14:37:43|48044.72
14:37:44|48024.11
14:37:45|48038.
14:37:46|48060.
14:37:47|48065.98
14:37:48|48084.66
14:37:50|48102.
14:37:51|48087.99
14:37:52|48050.01
14:37:52|48049.16
14:37:53|48026.28
14:37:55|48066.2
14:37:56|48079.79
14:37:56|48084.66
14:37:57|48078.51
14:37:58|48084.94
14:38:00|48098.67
14:38:01|48101.99
14:38:01|48131.25
14:38:03|48119.67
14:38:04|48108.07
14:38:05|48104.2
14:38:07|48115.07
14:38:08|48105.58
14:38:08|48096.37
14:38:09|48120.
14:38:11|48117.42
14:38:12|48134.
14:38:14|48123.6
14:38:15|48126.02
14:38:17|48106.
14:38:17|48106.
14:38:18|48117.11
14:38:19|48117.1
14:38:20|48135.
14:38:21|48137.
14:38:22|48131.58
14:38:24|48129.6
14:38:25|48099.01
14:38:25|48115.09
14:38:26|48121.1
14:38:28|48133.58
14:38:28|48126.01
14:38:30|48129.09
14:38:30|48124.9
14:38:31|48107.4
14:38:33|48129.58
14:38:33|48128.34
14:38:35|48121.09
14:38:37|48123.32
14:38:38|48114.05
14:38:38|48115.26
14:38:40|48110.02
14:38:40|48097.97
14:38:41|48082.76
14:38:42|48115.75
14:38:43|48116.84
14:38:44|48111.17
14:38:45|48111.19
14:38:47|48111.18
14:38:47|48111.18
14:38:49|48098.58
14:38:50|48075.55
14:38:51|48075.54
14:38:52|48076.28
14:38:53|48073.29
14:38:54|48095.25
14:38:55|48088.51
14:38:55|48086.01
14:38:57|48101.05
14:38:57|48103.99
14:38:58|48095.26
14:39:00|48080.47
14:39:01|48090.
14:39:01|48097.99
14:39:03|48104.48
14:39:03|48092.86
14:39:04|48091.1
14:39:06|48091.23
14:39:07|48102.32
14:39:07|48121.09
14:39:08|48117.46
14:39:09|48110.4
14:39:11|48119.75
14:39:11|48116.49
14:39:12|48107.19
14:39:13|48107.12
14:39:14|48102.
14:39:15|48099.08
14:39:17|48088.
14:39:18|48084.84
14:39:19|48092.
14:39:20|48102.32
14:39:21|48121.09
14:39:22|48110.
14:39:23|48121.09
14:39:24|48117.
14:39:25|48121.1
14:39:25|48129.57
14:39:26|48128.61
14:39:27|48112.17
14:39:29|48116.11
14:39:30|48102.02
14:39:31|48107.73
14:39:32|48101.04
14:39:34|48092.03
14:39:34|48111.11
14:39:36|48108.
14:39:37|48093.07
14:39:38|48088.28
14:39:39|48086.96
14:39:40|48086.35
14:39:41|48070.02
14:39:42|48058.02
14:39:43|48040.01
14:39:45|48032.
14:39:46|48032.51
14:39:47|48041.1
14:39:47|48046.05
14:39:48|48057.39
14:39:49|48048.87
14:39:50|48072.96
14:39:51|48084.73
14:39:52|48084.74
14:39:53|48087.25
14:39:54|48087.25
14:39:55|48089.99
14:39:56|48096.64
14:39:57|48096.63
14:39:58|48105.99
14:40:00|48093.62
14:40:01|48084.88
14:40:01|48098.45
14:40:02|48089.98
14:40:03|48105.99
14:40:04|48097.24
14:40:05|48093.1
14:40:06|48081.1
14:40:07|48087.99
14:40:09|48100.
14:40:09|48099.65
14:40:10|48108.
14:40:12|48091.11
14:40:14|48096.97
14:40:15|48096.96
14:40:16|48087.25
14:40:17|48124.3
14:40:18|48136.99
14:40:19|48133.1
14:40:20|48139.
14:40:21|48139.
14:40:22|48139.
14:40:23|48138.88
14:40:25|48089.87
14:40:26|48115.07
14:40:27|48108.01
14:40:27|48133.57
14:40:28|48132.88
14:40:30|48134.02
14:40:31|48114.86
14:40:32|48134.
14:40:33|48131.45
14:40:33|48139.84
14:40:34|48150.
14:40:35|48154.69
14:40:37|48154.68
14:40:37|48170.
14:40:38|48185.
14:40:40|48182.5
14:40:40|48178.73
14:40:41|48174.59
14:40:42|48184.99
14:40:43|48168.76
14:40:44|48164.22
14:40:45|48185.
14:40:46|48182.
14:40:48|48184.
14:40:48|48180.
14:40:49|48170.45
14:40:50|48161.89
14:40:52|48181.14
14:40:52|48182.
14:40:54|48184.99
14:40:54|48185.
14:40:55|48190.
14:40:56|48200.
14:40:58|48200.
14:40:58|48200.
14:40:59|48200.
14:41:00|48210.
14:41:01|48213.36
14:41:02|48219.99
14:41:03|48195.98
14:41:05|48193.99
14:41:05|48211.01
14:41:06|48218.92
14:41:07|48227.
14:41:08|48222.07
14:41:09|48234.09
14:41:10|48240.19
14:41:11|48240.
14:41:13|48242.78
14:41:15|48244.3
14:41:16|48248.
14:41:17|48269.
14:41:18|48266.91
14:41:19|48278.
14:41:20|48300.
14:41:21|48299.88
14:41:22|48297.16
14:41:23|48334.89
14:41:24|48290.11
14:41:25|48305.33
14:41:25|48313.98
14:41:27|48327.99
14:41:28|48346.
14:41:29|48330.01
14:41:30|48337.9
14:41:31|48300.
14:41:32|48339.4
14:41:33|48358.09
14:41:34|48344.42
14:41:35|48353.76
14:41:36|48344.67
14:41:37|48362.53
14:41:38|48364.12
14:41:39|48374.
14:41:40|48380.
14:41:41|48400.
14:41:42|48378.
14:41:43|48366.51
14:41:44|48346.65
14:41:45|48332.43
14:41:46|48301.96
14:41:47|48286.35
14:41:48|48303.98
14:41:49|48344.4
14:41:50|48372.84
14:41:52|48374.01
14:41:53|48377.5
14:41:53|48388.94
14:41:54|48376.71
14:41:55|48422.99
14:41:56|48399.83
14:41:57|48384.
14:41:58|48364.84
14:41:59|48374.
14:42:01|48379.01
14:42:02|48396.
14:42:02|48376.
14:42:03|48375.99
14:42:04|48376.
14:42:05|48352.8
14:42:06|48344.01
14:42:07|48393.53
14:42:09|48409.17
14:42:10|48383.62
14:42:10|48400.01
14:42:12|48404.41
14:42:13|48421.49
14:42:14|48432.
14:42:15|48427.99
14:42:17|48415.59
14:42:17|48430.88
14:42:19|48426.72
14:42:19|48429.99
14:42:21|48437.99
14:42:22|48439.12
14:42:23|48449.99
14:42:24|48447.08
14:42:25|48437.82
14:42:26|48427.49
14:42:28|48439.07
14:42:29|48438.94
14:42:30|48444.59
14:42:31|48442.1
14:42:32|48451.01
14:42:32|48446.
14:42:33|48450.
14:42:35|48441.04
14:42:36|48446.99
14:42:37|48455.
14:42:37|48450.01
14:42:39|48442.78
14:42:39|48444.
14:42:41|48449.88
14:42:41|48450.
14:42:43|48455.
14:42:44|48447.
14:42:44|48447.99
14:42:46|48449.41
14:42:47|48454.
14:42:48|48455.
14:42:48|48467.32
14:42:49|48461.99
14:42:51|48463.51
14:42:52|48458.95
14:42:52|48457.22
14:42:54|48453.24
14:42:55|48459.99
14:42:56|48483.33
14:42:57|48473.99
14:42:57|48480.
14:42:58|48484.
14:42:59|48489.
14:43:01|48490.95
14:43:02|48493.64
14:43:03|48488.01
14:43:03|48485.25
14:43:05|48486.01
14:43:06|48474.
14:43:06|48454.02
14:43:07|48439.47
14:43:08|48449.98
14:43:09|48453.69
14:43:12|48430.
14:43:12|48443.49
14:43:13|48440.
14:43:15|48464.
14:43:16|48467.
14:43:17|48486.23
14:43:19|48468.
14:43:19|48449.85
14:43:21|48447.28
14:43:21|48447.29
14:43:24|48476.71
14:43:25|48473.61
14:43:25|48480.
14:43:27|48490.
14:43:27|48485.16
14:43:29|48488.29
14:43:29|48493.23
14:43:31|48495.
14:43:32|48480.
14:43:32|48490.01
14:43:34|48475.27
14:43:35|48462.01
14:43:36|48462.01
14:43:37|48458.01
14:43:38|48488.3
14:43:39|48484.15
14:43:40|48485.99
14:43:41|48486.
14:43:42|48484.17
14:43:44|48490.
14:43:45|48490.
14:43:45|48490.86
14:43:46|48490.81
14:43:47|48494.9
14:43:48|48488.01
14:43:49|48486.
14:43:51|48484.01
14:43:51|48486.
14:43:52|48485.99
14:43:53|48484.02
14:43:54|48479.43
14:43:55|48479.42
14:43:57|48493.99
14:43:58|48488.06
14:43:58|48493.26
14:43:59|48492.
14:44:01|48488.06
14:44:02|48478.38
14:44:02|48471.88
14:44:03|48460.
14:44:04|48440.98
14:44:05|48431.46
14:44:07|48421.13
14:44:07|48400.53
14:44:08|48394.
14:44:10|48395.42
14:44:10|48395.53
14:44:11|48381.84
14:44:13|48381.85
14:44:13|48370.01
14:44:14|48379.99
14:44:16|48370.01
14:44:17|48370.01
14:44:19|48420.
14:44:20|48459.99
14:44:22|48462.37
14:44:23|48467.99
14:44:23|48474.01
14:44:25|48474.
14:44:25|48482.48
14:44:27|48477.99
14:44:27|48472.
14:44:29|48480.
14:44:30|48490.
14:44:30|48487.49
14:44:31|48490.
14:44:32|48490.
14:44:33|48490.
14:44:34|48495.
14:44:36|48495.
14:44:37|48498.01
14:44:38|48498.09
14:44:38|48494.01
14:44:40|48500.
14:44:41|48499.99
14:44:41|48497.04
14:44:42|48498.
14:44:44|48500.
14:44:45|48500.
14:44:46|48498.1
14:44:47|48500.
14:44:48|48500.
14:44:48|48527.67
14:44:50|48531.76
14:44:51|48550.
14:44:52|48550.
14:44:52|48537.87
14:44:54|48525.67
14:44:55|48512.
14:44:56|48530.9
14:44:56|48541.09
14:44:57|48546.
14:44:58|48544.
14:44:59|48518.41
14:45:00|48548.
14:45:01|48549.98
14:45:02|48522.25
14:45:03|48524.58
14:45:04|48501.09
14:45:05|48500.
14:45:07|48488.74
14:45:08|48488.85
14:45:09|48497.21
14:45:09|48461.84
14:45:11|48464.52
14:45:12|48468.
14:45:13|48470.
14:45:13|48505.27
14:45:15|48505.99
14:45:16|48547.27
14:45:18|48593.92
14:45:18|48593.92
14:45:20|48594.5
14:45:22|48631.99
14:45:22|48650.
14:45:24|48676.31
14:45:25|48674.78
14:45:26|48712.
14:45:27|48710.11
14:45:28|48675.01
14:45:29|48679.01
14:45:30|48659.98
14:45:32|48658.38
14:45:33|48658.38
14:45:33|48645.6
14:45:34|48688.38
14:45:35|48726.88
14:45:37|48716.3
14:45:38|48722.
14:45:38|48732.83
14:45:39|48728.31
14:45:41|48707.62
14:45:41|48689.88
14:45:42|48699.99
14:45:44|48700.
14:45:45|48690.23
14:45:45|48712.2
14:45:47|48729.3
14:45:48|48699.39
14:45:49|48705.37
14:45:49|48699.65
14:45:50|48714.61
14:45:52|48706.41
14:45:53|48685.89
14:45:53|48689.94
14:45:55|48662.27
14:45:55|48663.33
14:45:56|48736.
14:45:57|48718.08
14:45:59|48760.
14:46:00|48780.
14:46:01|48790.
14:46:02|48770.84
14:46:02|48755.88
14:46:03|48764.66
14:46:05|48766.9
14:46:05|48792.17
14:46:06|48770.29
14:46:07|48764.01
14:46:09|48798.
14:46:09|48778.01
14:46:11|48784.15
14:46:11|48789.14
14:46:12|48793.72
14:46:14|48780.01
14:46:15|48780.47
14:46:16|48794.63
14:46:17|48838.86
14:46:18|48834.76
14:46:20|48850.
14:46:21|48865.27
14:46:22|48867.73
14:46:23|48872.09
14:46:24|48876.5
14:46:26|48886.75
14:46:27|48895.
14:46:28|48881.31
14:46:29|48881.04
14:46:29|48877.89
14:46:31|48857.48
14:46:32|48871.99
14:46:33|48881.4
14:46:33|48861.72
14:46:35|48834.97
14:46:37|48805.38
14:46:38|48817.95
14:46:39|48802.85
14:46:39|48801.11
14:46:41|48816.68
14:46:42|48842.79
14:46:42|48868.44
14:46:44|48898.01
14:46:44|48894.66
14:46:46|48883.7
14:46:46|48864.75
14:46:48|48832.5
14:46:48|48846.
14:46:50|48862.38
14:46:51|48878.1
14:46:51|48816.83
14:46:53|48839.1
14:46:53|48848.89
14:46:54|48859.98
14:46:56|48880.
14:46:56|48823.5
14:46:58|48834.16
14:46:58|48861.41
14:47:00|48841.81
14:47:01|48834.76
14:47:02|48847.56
14:47:02|48868.31
14:47:04|48870.74
14:47:04|48884.
14:47:06|48880.95
14:47:07|48871.
14:47:08|48864.76
14:47:08|48867.51
14:47:10|48889.68
14:47:10|48882.01
14:47:12|48859.99
14:47:13|48851.99
14:47:14|48832.39
14:47:15|48808.
14:47:15|48785.37
14:47:16|48825.45
14:47:18|48825.45
14:47:20|48801.11
14:47:21|48781.1
14:47:22|48732.
14:47:23|48727.15
14:47:24|48810.24
14:47:25|48860.99
14:47:26|48841.79
14:47:27|48841.74
14:47:29|48844.24
14:47:30|48822.42
14:47:30|48791.11
14:47:32|48799.63
14:47:33|48802.77
14:47:33|48780.
14:47:34|48769.08
14:47:36|48791.21
14:47:36|48792.55
14:47:38|48782.19
14:47:38|48771.22
14:47:39|48799.99
14:47:41|48770.01
14:47:41|48774.01
14:47:43|48778.64
14:47:44|48767.33
14:47:45|48799.23
14:47:46|48796.01
14:47:46|48793.52
14:47:48|48779.94
14:47:49|48763.13
14:47:50|48778.76
14:47:51|48768.2
14:47:52|48781.1
14:47:53|48782.
14:47:54|48762.01
14:47:55|48760.83
14:47:56|48758.39
14:47:57|48754.5
14:47:58|48754.66
14:47:59|48742.
14:48:00|48742.
14:48:01|48735.17
14:48:02|48743.14
14:48:03|48713.84
14:48:04|48716.22
14:48:05|48717.99
14:48:06|48710.63
14:48:08|48731.69
14:48:08|48715.
14:48:10|48715.
14:48:11|48713.44
14:48:12|48700.24
14:48:13|48691.1
14:48:14|48691.52
14:48:14|48683.89
14:48:15|48649.97
14:48:17|48661.86
14:48:18|48656.22
14:48:19|48634.
14:48:21|48626.27
14:48:23|48641.85
14:48:24|48679.99
14:48:25|48701.09
14:48:26|48704.75
14:48:27|48731.
14:48:28|48730.13
14:48:29|48729.97
14:48:30|48723.49
14:48:32|48700.51
14:48:32|48708.53
14:48:34|48711.03
14:48:34|48717.77
14:48:35|48710.69
14:48:36|48708.53
14:48:38|48721.09
14:48:38|48721.1
14:48:40|48723.47
14:48:40|48711.9
14:48:41|48704.76
14:48:43|48686.05
14:48:43|48697.99
14:48:44|48692.05
14:48:46|48695.61
14:48:46|48719.51
14:48:47|48729.97
14:48:48|48735.5
14:48:49|48734.
14:48:51|48722.01
14:48:51|48724.26
14:48:52|48726.98
14:48:53|48720.28
14:48:55|48720.13
14:48:55|48706.37
14:48:57|48739.48
14:48:58|48742.65
14:48:58|48742.77
14:49:00|48761.68
14:49:00|48761.7
14:49:01|48765.59
14:49:03|48785.72
14:49:03|48794.83
14:49:05|48800.
14:49:06|48830.71
14:49:07|48848.24
14:49:07|48857.27
14:49:09|48858.47
14:49:09|48857.39
14:49:10|48854.83
14:49:12|48868.55
14:49:13|48864.29
14:49:14|48845.98
14:49:15|48852.18
14:49:16|48864.76
14:49:17|48863.78
14:49:18|48854.
14:49:18|48832.84
14:49:20|48837.24
14:49:22|48848.24
14:49:23|48853.31
14:49:23|48850.29
14:49:25|48853.31
14:49:25|48833.59
14:49:27|48813.99
14:49:28|48776.15
14:49:29|48787.95
14:49:30|48808.26
14:49:30|48843.64
14:49:32|48841.11
14:49:33|48854.
14:49:34|48841.24
14:49:35|48838.43
14:49:36|48845.89
14:49:37|48831.24
14:49:38|48817.83
14:49:39|48833.45
14:49:40|48850.26
14:49:41|48844.01
14:49:42|48862.17
14:49:43|48874.
14:49:44|48883.55
14:49:45|48888.
14:49:46|48888.13
14:49:47|48885.4
14:49:48|48889.5
14:49:49|48871.54
14:49:50|48861.53
14:49:51|48855.54
14:49:52|48829.98
14:49:53|48855.56
14:49:54|48868.
14:49:55|48869.57
14:49:56|48875.95
14:49:57|48872.12
14:49:58|48875.95
14:49:59|48878.66
14:50:00|48884.
14:50:01|48884.71
14:50:02|48889.99
14:50:03|48889.99
14:50:04|48899.17
14:50:05|48878.51
14:50:06|48891.07
14:50:07|48893.65
14:50:08|48897.25
14:50:09|48865.44
14:50:10|48862.35
14:50:11|48870.01
14:50:12|48873.73
14:50:13|48851.13
14:50:14|48847.94
14:50:15|48838.48
14:50:16|48816.8
14:50:17|48814.87
14:50:18|48807.7
14:50:20|48803.62
14:50:20|48788.73
14:50:22|48794.01
14:50:23|48800.27
14:50:24|48811.1
14:50:26|48789.51
14:50:27|48769.82
14:50:27|48760.92
14:50:28|48751.1
14:50:30|48734.
14:50:30|48715.99
14:50:31|48747.8
14:50:33|48756.24
14:50:34|48761.56
14:50:35|48766.02
14:50:36|48778.42
14:50:36|48779.64
14:50:37|48822.
14:50:38|48812.18
14:50:39|48821.99
14:50:40|48810.02
14:50:42|48788.74
14:50:42|48784.32
14:50:44|48798.36
14:50:44|48801.23
14:50:45|48826.44
14:50:46|48840.11
14:50:48|48849.99
14:50:49|48842.11
14:50:49|48849.98
14:50:51|48858.
14:50:51|48850.99
14:50:52|48853.49
14:50:53|48860.29
14:50:55|48836.05
14:50:56|48842.06
14:50:57|48842.64
14:50:58|48844.
14:50:59|48846.43
14:51:00|48860.02
14:51:30|48925.99
14:51:31|48940.
14:51:32|48953.27
14:51:33|48918.59
14:51:34|48952.08
14:51:35|48929.44
14:51:36|48936.
14:51:37|48926.69
14:51:38|48942.01
14:51:40|48940.
14:51:41|48929.21
14:51:41|48941.09
14:51:43|48952.
14:51:43|48963.03
14:51:44|48957.94
14:51:45|48931.49
14:51:46|48943.66
14:51:48|48922.
14:51:48|48903.89
14:51:50|48898.
14:51:51|48907.99
14:51:51|48910.32
14:51:53|48915.76
14:51:54|48916.2
14:51:54|48906.1
14:51:55|48893.83
14:51:56|48886.76
14:51:58|48892.49
14:51:58|48892.49
14:51:59|48882.3
14:52:00|48880.71
14:52:02|48863.39
14:52:02|48838.67
14:52:03|48835.29
14:52:04|48855.24
14:52:05|48842.44
14:52:06|48848.9
14:52:07|48861.09
14:52:09|48870.02
14:52:10|48905.78
14:52:11|48917.68
14:52:12|48917.28
14:52:13|48905.9
14:52:13|48906.95
14:52:15|48907.31
14:52:16|48912.81
14:52:17|48909.86
14:52:18|48906.42
14:52:19|48906.91
14:52:20|48887.11
14:52:20|48887.27
14:52:21|48830.07
14:52:23|48842.81
14:52:25|48875.52
14:52:25|48858.22
14:52:27|48837.92
14:52:27|48818.88
14:52:29|48776.
14:52:30|48802.38
14:52:31|48841.1
14:52:31|48853.35
14:52:32|48863.51
14:52:33|48871.22
14:52:35|48876.29
14:52:36|48859.
14:52:37|48862.01
14:52:37|48852.19
14:52:38|48828.16
14:52:39|48804.79
14:52:41|48792.
14:52:42|48777.32
14:52:43|48791.09
14:52:43|48795.43
14:52:45|48799.69
14:52:46|48831.1
14:52:46|48824.65
14:52:47|48824.
14:52:49|48802.85
14:52:49|48821.08
14:52:51|48822.68
14:52:52|48817.08
14:52:52|48815.17
14:52:54|48801.11
14:52:54|48791.65
14:52:55|48802.
14:52:56|48791.1
14:52:57|48789.36
14:52:59|48804.48
14:53:00|48805.98
14:53:00|48794.01
14:53:03|48780.
14:53:04|48752.
14:53:05|48751.56
14:53:05|48745.99
14:53:06|48725.62
14:53:08|48719.17
14:53:08|48714.27
14:53:09|48714.1
14:53:10|48709.08
14:53:11|48666.78
14:53:12|48702.6
14:53:13|48704.01
14:53:15|48705.35
14:53:15|48705.36
14:53:16|48717.92
14:53:17|48698.42
14:53:19|48707.93
14:53:19|48709.99
14:53:20|48728.01
14:53:21|48719.54
14:53:22|48708.01
14:53:23|48717.28
14:53:25|48701.99
14:53:29|48673.82
14:53:30|48654.01
14:53:31|48672.33
14:53:32|48660.47
14:53:33|48660.17
14:53:34|48671.72
14:53:34|48674.8
14:53:35|48678.49
14:53:37|48670.49
14:53:38|48675.99
14:53:39|48657.8
14:53:40|48654.
14:53:41|48666.01
14:53:42|48664.24
14:53:42|48657.99
14:53:44|48679.07
14:53:44|48667.
14:53:45|48667.01
14:53:47|48677.99
14:53:47|48681.08
14:53:48|48667.2
14:53:49|48655.01
14:53:50|48660.54
14:53:52|48653.89
14:53:53|48650.26
14:53:54|48655.19
14:53:55|48653.94
14:53:56|48629.88
14:53:57|48647.99
14:53:58|48640.01
14:54:00|48619.05
14:54:00|48577.3
14:54:01|48571.01
14:54:02|48555.49
14:54:04|48527.65
14:54:04|48524.02
14:54:05|48529.99
14:54:06|48551.
14:54:08|48540.96
14:54:09|48561.1
14:54:10|48552.81
14:54:11|48562.74
14:54:11|48552.14
14:54:12|48552.13
14:54:13|48561.19
14:54:14|48563.38
14:54:15|48574.74
14:54:16|48562.04
14:54:17|48584.
14:54:18|48588.21
14:54:19|48605.98
14:54:20|48641.42
14:54:21|48636.9
14:54:23|48651.09
14:54:23|48662.71
14:54:24|48679.02
14:54:25|48697.15
14:54:27|48744.22
14:54:29|48728.15
14:54:29|48741.1
14:54:31|48751.09
14:54:32|48705.87
14:54:33|48694.82
14:54:34|48646.77
14:54:34|48671.45
14:54:35|48663.44
14:54:37|48684.
14:54:38|48700.
14:54:39|48693.69
14:54:40|48708.01
14:54:41|48700.
14:54:42|48711.04
14:54:42|48725.46
14:54:44|48729.99
14:54:45|48731.1
14:54:45|48724.32
14:54:47|48711.37
14:54:48|48678.04
14:54:49|48661.99
14:54:51|48670.
14:54:51|48622.14
14:54:53|48629.88
14:54:54|48630.83
14:54:55|48631.22
14:54:55|48659.44
14:54:57|48683.99
14:54:58|48678.64
14:54:59|48674.99
14:55:00|48654.35
14:55:00|48647.15
14:55:01|48643.32
14:55:03|48660.29
14:55:04|48664.97
14:55:06|48675.21
14:55:06|48662.36
14:55:07|48693.06
14:55:08|48695.41
14:55:09|48690.54
14:55:10|48695.4
14:55:11|48685.5
14:55:12|48634.39
14:55:14|48623.01
14:55:14|48605.54
14:55:15|48622.75
14:55:16|48611.1
14:55:17|48592.06
14:55:19|48590.03
14:55:20|48587.87
14:55:21|48566.
14:55:22|48543.24
14:55:23|48531.8
14:55:23|48527.66
14:55:25|48504.82
14:55:26|48495.9
14:55:27|48517.25
14:55:28|48500.
14:55:29|48371.87
14:55:31|48270.
14:55:32|48312.
14:55:34|48363.62
14:55:34|48362.88
14:55:35|48426.
14:55:36|48416.82
14:55:38|48400.9
14:55:38|48388.
14:55:40|48414.08
14:55:40|48370.5
14:55:42|48399.99
14:55:43|48425.95
14:55:43|48413.56
14:55:44|48446.09
14:55:45|48444.73
14:55:46|48449.02
14:55:48|48472.85
14:55:49|48449.98
14:55:50|48463.1
14:55:51|48489.02
14:55:52|48396.63
14:55:53|48389.67
14:55:54|48366.
14:55:55|48340.01
14:55:56|48361.89
14:55:57|48400.45
14:55:58|48407.16
14:55:59|48405.98
14:56:00|48415.34
14:56:01|48408.82
14:56:02|48411.26
14:56:03|48402.86
14:56:04|48404.18
14:56:05|48403.77
14:56:06|48417.57
14:56:07|48404.25
14:56:08|48350.
14:56:09|48322.82
14:56:10|48351.09
14:56:11|48359.99
14:56:12|48372.48
14:56:13|48359.78
14:56:14|48357.4
14:56:15|48371.09
14:56:16|48350.
14:56:17|48362.11
14:56:18|48373.81
14:56:19|48369.41
14:56:20|48386.52
14:56:21|48369.41
14:56:22|48381.1
14:56:23|48375.98
14:56:24|48393.93
14:56:25|48410.13
14:56:26|48419.27
14:56:27|48401.11
14:56:29|48402.86
14:56:30|48379.5
14:56:31|48368.
14:56:32|48373.2
14:56:34|48349.58
14:56:34|48383.49
14:56:35|48398.02
14:56:37|48399.98
14:56:39|48431.87
14:56:40|48431.87
14:56:41|48453.98
14:56:42|48478.42
14:56:42|48477.51
14:56:44|48520.
14:56:46|48490.75
14:56:47|48490.76
14:56:47|48524.57
14:56:48|48523.28
14:56:49|48524.81
14:56:50|48504.49
14:56:51|48522.29
14:56:52|48529.86
14:56:54|48510.06
14:56:54|48483.54
14:56:55|48492.68
14:56:57|48480.51
14:56:58|48485.13
14:56:59|48494.01
14:57:00|48486.99
14:57:01|48498.85
14:57:01|48507.34
14:57:02|48524.17
14:57:03|48532.5
14:57:05|48532.51
14:57:05|48532.51
14:57:06|48544.91
14:57:08|48548.
14:57:08|48532.5
14:57:09|48546.54
14:57:11|48542.05
14:57:11|48545.34
14:57:12|48521.62
14:57:13|48529.26
14:57:15|48535.19
14:57:15|48538.17
14:57:17|48525.47
14:57:17|48531.5
14:57:19|48516.27
14:57:19|48531.99
14:57:21|48540.95
14:57:21|48534.64
14:57:22|48534.52
14:57:24|48534.52
14:57:25|48539.99
14:57:26|48550.
14:57:27|48551.51
14:57:28|48575.73
14:57:30|48574.75
14:57:31|48574.22
14:57:32|48512.29
14:57:33|48532.
14:57:34|48562.01
14:57:35|48552.53
14:57:36|48538.
14:57:37|48538.01
14:57:39|48549.24
14:57:39|48552.01
14:57:41|48524.66
14:57:42|48549.03
14:57:43|48561.63
14:57:44|48567.52
14:57:45|48555.74
14:57:46|48569.62
14:57:47|48575.42
14:57:48|48590.
14:57:49|48595.52
14:57:50|48608.29
14:57:51|48611.58
14:57:52|48604.01
14:57:53|48585.4
14:57:54|48590.
14:57:55|48600.
14:57:56|48599.56
14:57:57|48597.12
14:57:58|48597.99
14:57:59|48612.
14:58:01|48622.
14:58:02|48621.99
14:58:02|48621.99
14:58:04|48636.26
14:58:04|48632.
14:58:05|48620.
14:58:06|48615.94
14:58:07|48615.53
14:58:08|48615.42
14:58:10|48621.99
14:58:10|48604.13
14:58:12|48575.43
14:58:13|48579.81
14:58:14|48579.38
14:58:14|48562.14
14:58:16|48552.
14:58:17|48556.01
14:58:17|48556.01
14:58:18|48547.99
14:58:20|48534.22
14:58:20|48543.14
14:58:21|48542.62
14:58:22|48543.02
14:58:24|48565.99
14:58:25|48568.95
14:58:26|48572.01
14:58:26|48576.
14:58:27|48585.13
14:58:29|48610.
14:58:31|48625.51
14:58:32|48620.11
14:58:32|48618.
14:58:34|48619.75
14:58:35|48617.87
14:58:36|48613.11
14:58:37|48610.34
14:58:38|48615.99
14:58:39|48622.
14:58:40|48628.37
14:58:41|48628.47
14:58:42|48635.14
14:58:42|48642.15
14:58:44|48652.25
14:58:45|48668.77
14:58:47|48671.72
14:58:47|48646.91
14:58:48|48650.57
14:58:50|48660.01
14:58:50|48652.31
14:58:51|48657.36
14:58:52|48656.87
14:58:53|48688.48
14:58:54|48666.
14:58:56|48666.34
14:58:56|48673.99
14:58:57|48670.96
14:58:59|48675.99
14:58:59|48678.
14:59:00|48674.01
14:59:01|48652.42
14:59:03|48647.5
14:59:04|48652.44
14:59:05|48641.11
14:59:06|48646.01
14:59:07|48628.47
14:59:08|48615.93
14:59:09|48612.01
14:59:10|48625.63
14:59:11|48601.39
14:59:12|48576.54
14:59:13|48565.59
14:59:14|48562.51
14:59:15|48570.65
14:59:16|48610.01
14:59:17|48621.1
14:59:18|48617.52
14:59:19|48620.
14:59:20|48622.
14:59:21|48625.8
14:59:22|48620.
14:59:23|48616.
14:59:24|48610.22
14:59:26|48616.
14:59:26|48625.99
14:59:28|48606.06
14:59:29|48612.53
14:59:29|48618.41
14:59:31|48611.11
14:59:33|48575.52
14:59:34|48565.63
14:59:34|48551.98
14:59:36|48558.53
14:59:37|48563.99
14:59:38|48565.51
14:59:38|48600.
14:59:39|48610.21
14:59:41|48606.08
14:59:42|48604.
14:59:43|48604.01
14:59:44|48604.01
14:59:45|48600.
14:59:46|48587.93
14:59:47|48584.14
14:59:49|48575.82
14:59:49|48572.51
14:59:51|48593.03
14:59:52|48588.01
14:59:53|48588.
14:59:54|48584.
14:59:56|48576.81
14:59:56|48576.81
14:59:57|48559.05
14:59:58|48581.1
15:00:00|48584.
15:00:00|48568.77
15:00:02|48578.74
15:00:02|48584.
15:00:03|48601.96
15:00:04|48625.51
15:00:06|48635.99
15:00:07|48635.98
15:00:08|48635.99
15:00:09|48647.38
15:00:09|48656.21
15:00:10|48648.24
15:00:11|48626.27
15:00:12|48637.72
15:00:14|48628.8
15:00:14|48637.54
15:00:16|48655.99
15:00:17|48648.56
15:00:18|48650.23
15:00:19|48646.01
15:00:20|48646.02
15:00:21|48654.
15:00:22|48650.23
15:00:22|48650.22
15:00:24|48644.5
15:00:24|48622.35
15:00:26|48605.79
15:00:27|48587.75
15:00:28|48572.24
15:00:29|48572.35
15:00:29|48585.31
15:00:31|48596.
15:00:33|48617.
15:00:33|48614.58
15:00:35|48614.58
15:00:35|48610.91
15:00:37|48626.71
15:00:38|48638.15
15:00:39|48628.79
15:00:39|48626.71
15:00:41|48616.
15:00:42|48610.74
15:00:43|48614.63
15:00:43|48616.
15:00:45|48616.
15:00:45|48606.01
15:00:47|48614.3
15:00:47|48591.61
15:00:48|48579.99
15:00:50|48589.99
15:00:51|48580.22
15:00:52|48561.52
15:00:53|48552.28
15:00:54|48577.73
15:00:55|48554.01
15:00:56|48557.44
15:00:57|48552.35
15:00:58|48542.85
15:00:59|48547.9
15:01:00|48512.01
15:01:01|48503.51
15:01:02|48535.39
15:01:03|48538.98
15:01:04|48553.04
15:01:05|48568.19
15:01:06|48545.87
15:01:07|48552.23
15:01:08|48552.24
15:01:09|48552.36
15:01:10|48571.09
15:01:11|48564.66
15:01:12|48554.01
15:01:13|48554.01
15:01:14|48528.43
15:01:15|48518.01
15:01:16|48512.61
15:01:17|48505.02
15:01:18|48498.19
15:01:19|48468.6
15:01:20|48459.01
15:01:21|48461.51
15:01:22|48451.11
15:01:23|48437.51
15:01:24|48435.42
15:01:25|48427.44
15:01:26|48441.1
15:01:27|48448.01
15:01:28|48448.
15:01:29|48448.56
15:01:30|48470.85
15:01:31|48477.99
15:01:32|48460.37
15:01:34|48465.99
15:01:34|48475.39
15:01:36|48467.39
15:01:37|48463.3
15:01:37|48469.77
15:01:39|48484.08
15:01:39|48482.9
15:01:41|48486.01
15:01:42|48486.01
15:01:43|48480.01
15:01:44|48471.11
15:01:45|48482.44
15:01:46|48473.03
15:01:47|48444.62
15:01:49|48419.47
15:01:49|48404.01
15:01:50|48404.02
15:01:52|48403.25
15:01:53|48396.93
15:01:55|48410.7
15:01:56|48418.02
15:01:57|48430.43
15:01:57|48417.77
15:01:58|48432.82
15:01:59|48433.99
15:02:00|48416.43
15:02:02|48415.07
15:02:02|48430.54
15:02:03|48437.59
15:02:04|48453.89
15:02:05|48449.64
15:02:06|48476.
15:02:08|48454.84
15:02:09|48447.83
15:02:09|48468.
15:02:10|48448.27
15:02:12|48461.05
15:02:12|48477.99
15:02:13|48482.88
15:02:15|48497.98
15:02:16|48493.06
15:02:16|48493.19
15:02:17|48500.12
15:02:19|48500.13
15:02:19|48515.22
15:02:20|48518.98
15:02:22|48543.97
15:02:23|48537.12
15:02:23|48543.23
15:02:25|48550.51
15:02:26|48558.96
15:02:27|48552.72
15:02:27|48554.11
15:02:28|48533.72
15:02:30|48553.64
15:02:31|48533.07
15:02:32|48518.1
15:02:33|48503.43
15:02:35|48502.71
15:02:36|48510.54
15:02:37|48505.05
15:02:37|48503.09
15:02:38|48497.91
15:02:40|48496.03
15:02:41|48497.92
15:02:42|48479.85
15:02:43|48466.6
15:02:44|48456.
15:02:45|48461.1
15:02:45|48471.1
15:02:47|48495.99
15:02:48|48505.78
15:02:49|48500.18
15:02:50|48486.53
15:02:51|48467.37
15:02:52|48461.43
15:02:53|48461.42
15:02:54|48461.42
15:02:55|48465.73
15:02:56|48465.27
15:02:57|48461.43
15:02:58|48447.36
15:02:59|48439.99
15:03:00|48428.1
15:03:01|48423.61
15:03:02|48413.45
15:03:03|48421.58
15:03:04|48423.86
15:03:05|48421.49
15:03:06|48433.41
15:03:07|48416.02
15:03:08|48416.02
15:03:09|48416.79
15:03:10|48408.98
15:03:11|48410.59
15:03:12|48421.1
15:03:13|48407.06
15:03:14|48405.99
15:03:15|48419.48
15:03:16|48392.
15:03:17|48393.
15:03:18|48396.
15:03:19|48391.07
15:03:20|48376.
15:03:21|48360.
15:03:22|48354.
15:03:23|48375.12
15:03:25|48354.
15:03:26|48367.99
15:03:27|48364.81
15:03:27|48348.33
15:03:28|48350.
15:03:29|48374.86
15:03:30|48386.11
15:03:31|48370.15
15:03:32|48377.71
15:03:33|48382.01
15:03:35|48405.74
15:03:36|48421.1
15:03:37|48442.59
15:03:38|48456.28
15:03:39|48431.1
15:03:41|48428.
15:03:41|48411.93
15:03:43|48412.
15:03:44|48402.02
15:03:44|48398.26
15:03:46|48384.87
15:03:47|48380.02
15:03:48|48384.
15:03:50|48371.1
15:03:50|48378.98
15:03:52|48376.
15:03:53|48372.06
15:03:54|48388.36
15:03:55|48406.14
15:03:56|48418.24
15:03:58|48412.
15:03:58|48412.
15:04:00|48407.77
15:04:00|48412.82
15:04:01|48406.01
15:04:02|48406.01
15:04:03|48391.11
15:04:04|48391.1
15:04:05|48399.7
15:04:06|48387.68
15:04:07|48385.2
15:04:08|48389.27
15:04:09|48397.39
15:04:10|48378.99
15:04:11|48360.01
15:04:12|48350.
15:04:13|48340.29
15:04:14|48334.57
15:04:15|48334.57
15:04:16|48342.26
15:04:17|48354.16
15:04:18|48354.38
15:04:19|48356.
15:04:20|48375.64
15:04:22|48375.99
15:04:22|48362.03
15:04:23|48342.06
15:04:24|48272.84
15:04:26|48268.
15:04:26|48265.17
15:04:27|48225.66
15:04:28|48253.24
15:04:29|48251.98
15:04:30|48255.82
15:04:31|48253.99
15:04:33|48271.08
15:04:33|48248.61
15:04:35|48279.09
15:04:36|48307.99
15:04:37|48324.33
15:04:38|48329.73
15:04:40|48324.53
15:04:41|48303.91
15:04:42|48284.56
15:04:42|48261.11
15:04:44|48260.94
15:04:44|48273.08
15:04:45|48269.84
15:04:47|48278.54
15:04:47|48293.22
15:04:49|48271.68
15:04:50|48285.99
15:04:51|48261.11
15:04:52|48271.96
15:04:53|48276.2
15:04:53|48272.27
15:04:55|48290.
15:04:56|48273.43
15:04:56|48272.98
15:04:58|48271.59
15:04:59|48264.
15:04:59|48268.28
15:05:01|48252.35
15:05:02|48240.22
15:05:03|48259.32
15:05:04|48273.42
15:05:06|48255.23
15:05:07|48252.45
15:05:07|48255.49
15:05:09|48255.5
15:05:09|48258.48
15:05:11|48266.2
15:05:12|48236.59
15:05:13|48228.48
15:05:14|48231.1
15:05:14|48213.81
15:05:16|48191.91
15:05:16|48186.
15:05:17|48211.41
15:05:19|48187.31
15:05:20|48166.
15:05:20|48154.
15:05:22|48143.96
15:05:23|48125.
15:05:23|48131.02
15:05:24|48099.99
15:05:26|48100.
15:05:27|48056.68
15:05:27|48060.34
15:05:29|48055.16
15:05:30|47991.
15:05:30|47926.6
15:05:32|47918.89
15:05:33|47975.44
15:05:34|47987.35
15:05:35|48017.13
15:05:35|48039.99
15:05:38|48068.56
15:05:39|48023.8
15:05:40|48055.1
15:05:41|48099.98
15:05:41|48025.52
15:05:43|48020.05
15:05:44|48000.
15:05:45|48025.52
15:05:47|47979.37
15:05:48|48050.95
15:05:49|47987.94
15:05:49|48059.99
15:05:50|48072.07
15:05:51|47999.49
15:05:52|48079.94
15:05:53|48074.7
15:05:54|48066.69
15:05:55|48067.66
15:05:57|48081.11
15:05:57|48093.89
15:05:59|48080.45
15:06:00|48083.99
15:06:00|48107.5
15:06:02|48113.99
15:06:02|48130.88
15:06:03|48131.99
15:06:04|48148.34
15:06:06|48171.1
15:06:07|48168.15
15:06:08|48164.45
15:06:09|48177.32
15:06:10|48174.06
15:06:11|48172.
15:06:12|48151.11
15:06:13|48115.56
15:06:14|48104.14
15:06:15|48101.99
15:06:16|48073.87
15:06:17|48088.58
15:06:18|48081.35
15:06:19|48076.33
15:06:20|48091.01
15:06:21|48081.48
15:06:22|48082.19
15:06:23|48083.89
15:06:24|48063.61
15:06:25|48035.59
15:06:26|48022.23
15:06:27|48016.55
15:06:28|48000.66
15:06:29|48014.
15:06:30|47981.1
15:06:31|47981.11
15:06:32|47995.07
15:06:33|47986.91
15:06:34|47982.05
15:06:35|47945.78
15:06:36|47964.92
15:06:37|47991.1
15:06:39|48004.2
15:06:40|47993.96
15:06:41|47983.98
15:06:42|47974.79
15:06:43|47955.96
15:06:44|47941.11
15:06:45|47964.67
15:06:46|47988.88
15:06:47|47971.99
15:06:48|47982.15
15:06:50|47982.05
15:06:51|47991.89
15:06:52|47968.57
15:06:52|48000.
15:06:53|48008.18
15:06:55|48018.58
15:06:56|48001.11
15:06:57|48026.
15:06:58|48011.11
15:06:59|48007.23
15:07:00|48007.99
15:07:01|48025.22
15:07:02|48061.1
15:07:03|48063.51
15:07:04|48054.
15:07:05|48067.9
15:07:06|48059.82
15:07:07|48052.95
15:07:08|48065.99
15:07:09|48029.
15:07:10|48019.85
15:07:12|48039.91
15:07:13|48031.5
15:07:14|48029.25
15:07:15|48056.13
15:07:16|48050.09
15:07:17|48036.99
15:07:18|48044.03
15:07:18|48043.92
15:07:20|48066.
15:07:21|48082.37
15:07:22|48078.97
15:07:23|48061.11
15:07:24|48064.5
15:07:25|48071.1
15:07:26|48063.06
15:07:27|48057.81
15:07:28|48039.2
15:07:29|48019.17
15:07:30|48033.19
15:07:31|48063.12
15:07:32|48077.99
15:07:33|48063.21
15:07:34|48054.25
15:07:35|48061.13
15:07:36|48067.96
15:07:37|48075.73
15:07:38|48076.43
15:07:40|48081.5
15:07:42|48085.98
15:07:42|48081.55
15:07:43|48076.91
15:07:45|48074.01
15:07:45|48060.46
15:07:47|48075.89
15:07:48|48074.02
15:07:49|48085.98
15:07:50|48080.46
15:07:51|48080.45
15:07:52|48085.98
15:07:53|48085.98
15:07:54|48099.71
15:07:55|48098.7
15:07:56|48101.26
15:07:57|48104.
15:07:58|48116.78
15:07:59|48129.67
15:08:00|48142.59
15:08:02|48148.23
15:08:02|48145.34
15:08:03|48160.
15:08:04|48118.81
15:08:05|48141.1
15:08:07|48152.18
15:08:08|48161.6
15:08:08|48161.61
15:08:09|48168.9
15:08:11|48173.7
15:08:12|48170.01
15:08:13|48173.71
15:08:14|48177.02
15:08:15|48172.
15:08:16|48172.01
15:08:16|48170.81
15:08:17|48174.01
15:08:19|48136.
15:08:20|48114.65
15:08:21|48119.82
15:08:22|48085.86
15:08:23|48058.3
15:08:24|48033.17
15:08:24|48054.
15:08:25|48042.43
15:08:27|48018.65
15:08:27|48025.41
15:08:28|48015.83
15:08:30|48020.
15:08:31|48058.31
15:08:31|48024.01
15:08:33|48032.3
15:08:33|48008.26
15:08:35|48014.4
15:08:35|48001.1
15:08:37|48019.44
15:08:37|48010.01
15:08:39|48031.09
15:08:41|48049.5
15:08:42|48041.11
15:08:43|48046.05
15:08:44|48047.42
15:08:45|48037.82
15:08:46|48037.83
15:08:47|48035.42
15:08:48|48016.8
15:08:49|48016.4
15:08:50|48018.61
15:08:51|48028.71
15:08:52|48025.27
15:08:53|48026.32
15:08:54|48037.86
15:08:56|48037.98
15:08:56|48057.96
15:08:57|48073.75
15:08:58|48094.18
15:08:59|48098.42
15:09:00|48095.18
15:09:01|48092.45
15:09:02|48095.98
15:09:04|48078.
15:09:04|48062.89
15:09:05|48031.1
15:09:06|48053.8
15:09:07|48061.1
15:09:09|48061.1
15:09:09|48037.86
15:09:10|48037.87
15:09:11|48024.53
15:09:12|48032.28
15:09:13|48064.27
15:09:14|48085.51
15:09:16|48077.44
15:09:17|48079.31
15:09:17|48098.3
15:09:18|48082.02
15:09:20|48087.89
15:09:20|48081.1
15:09:21|48080.06
15:09:22|48072.1
15:09:24|48058.78
15:09:24|48046.34
15:09:25|48069.24
15:09:26|48076.
15:09:28|48100.
15:09:29|48073.59
15:09:29|48098.7
15:09:30|48099.99
15:09:31|48099.99
15:09:32|48101.04
15:09:33|48095.87
15:09:34|48089.9
15:09:35|48071.11
15:09:37|48004.56
15:09:37|48016.02
15:09:38|48000.03
15:09:39|47990.
15:09:41|47990.25
15:09:42|47995.99
15:09:43|48015.98
15:09:44|48006.89
15:09:46|47997.11
15:09:46|47986.25
15:09:48|47992.47
15:09:49|47986.39
15:09:49|47983.78
15:09:50|47968.01
15:09:52|47950.35
15:09:53|47928.66
15:09:54|47930.
15:09:54|47940.44
15:09:55|47941.92
15:09:57|47948.
15:09:58|47941.6
15:09:58|47941.78
15:10:00|47964.94
15:10:01|47961.6
15:10:02|47944.02
15:10:03|47940.85
15:10:04|47922.43
15:10:05|47915.99
15:10:06|47875.
15:10:07|47854.99
15:10:08|47886.05
15:10:09|47882.
15:10:10|47887.02
15:10:11|47910.17
15:10:13|47923.2
15:10:14|47953.
15:10:15|47931.18
15:10:16|47938.42
15:10:16|47937.24
15:10:18|47913.84
15:10:19|47890.
15:10:20|47856.71
15:10:20|47841.1
15:10:22|47850.
15:10:23|47847.71
15:10:23|47827.25
15:10:25|47861.99
15:10:25|47864.84
15:10:26|47921.21
15:10:27|47901.11
15:10:28|47903.75
15:10:29|47887.54
15:10:31|47869.71
15:10:31|47858.04
15:10:33|47865.47
15:10:34|47868.6
15:10:35|47890.44
15:10:36|47858.79
15:10:37|47861.49
15:10:38|47852.74
15:10:38|47861.09
15:10:39|47851.99
15:10:41|47856.16
15:10:43|47854.48
15:10:43|47865.
15:10:45|47862.84
15:10:45|47879.38
15:10:47|47887.38
15:10:47|47894.
15:10:48|47912.
15:10:50|47903.5
15:10:50|47906.28
15:10:51|47885.28
15:10:53|47881.22
15:10:54|47880.63
15:10:55|47918.57
15:10:56|47922.43
15:10:57|47927.38
15:10:59|47963.62
15:10:59|47930.22
15:11:00|47915.99
15:11:01|47896.39
15:11:03|47897.23
15:11:04|47878.44
15:11:05|47885.94
15:11:05|47881.13
15:11:06|47881.08
15:11:08|47886.87
15:11:08|47913.37
15:11:09|47928.
15:11:10|47941.09
15:11:11|47963.14
15:11:13|47970.37
15:11:13|47975.36
15:11:15|47970.17
15:11:15|47961.28
15:11:16|47942.85
15:11:17|47942.84
15:11:18|47942.85
15:11:19|47953.62
15:11:21|47961.1
15:11:21|47979.36
15:11:22|47967.66
15:11:23|47968.91
15:11:24|47971.18
15:11:26|47975.99
15:11:27|47975.99
15:11:28|47988.71
15:11:29|47981.1
15:11:30|47994.82
15:11:31|47999.99
15:11:32|48005.66
15:11:33|48029.66
15:11:34|48031.82
15:11:35|48043.31
15:11:36|48065.59
15:11:37|48050.5
15:11:38|48050.5
15:11:39|48048.4
15:11:40|48050.79
15:11:41|48050.91
15:11:42|48060.01
15:11:43|48062.45
15:11:44|48053.57
15:11:46|48045.45
15:11:47|48022.36
15:11:48|48005.11
15:11:49|48028.29
15:11:50|48041.1
15:11:52|48046.03
15:11:52|48060.86
15:11:54|48041.09
15:11:54|48036.91
15:11:55|48036.01
15:11:57|48033.06
15:11:58|48045.28
15:11:58|48037.53
15:11:59|48039.95
15:12:01|48039.18
15:12:02|48039.17
15:12:02|48045.85
15:12:03|48044.64
15:12:05|48056.86
15:12:05|48071.02
15:12:06|48072.94
15:12:07|48085.71
15:12:09|48078.87
15:12:09|48083.92
15:12:11|48083.81
15:12:12|48083.93
15:12:12|48088.
15:12:13|48081.08
15:12:14|48080.01
15:12:15|48086.41
15:12:17|48097.88
15:12:18|48113.24
15:12:18|48116.68
15:12:19|48112.47
15:12:20|48094.95
15:12:21|48087.01
15:12:22|48102.34
15:12:23|48103.32
15:12:24|48108.06
15:12:25|48114.69
15:12:27|48114.05
15:12:28|48106.01
15:12:29|48099.98
15:12:30|48097.36
15:12:31|48103.32
15:12:32|48090.7
15:12:33|48108.
15:12:34|48102.52
15:12:35|48096.01
15:12:36|48110.
15:12:37|48100.
15:12:38|48105.62
15:12:39|48111.98
15:12:40|48098.7
15:12:41|48097.39
15:12:42|48094.01
15:12:43|48103.
15:12:45|48100.94
15:12:46|48114.69
15:12:47|48120.79
15:12:48|48094.
15:12:49|48109.18
15:12:50|48115.29
15:12:51|48120.28
15:12:52|48107.99
15:12:53|48107.99
15:12:54|48092.38
15:12:55|48109.25
15:12:56|48111.98
15:12:57|48111.98
15:12:58|48111.98
15:12:59|48111.97
15:13:00|48111.97
15:13:01|48111.98
15:13:02|48106.
15:13:03|48106.
15:13:04|48100.
15:13:05|48091.1
15:13:06|48096.67
15:13:07|48069.68
15:13:09|48053.38
15:13:10|48039.17
15:13:10|48033.18
15:13:11|48028.01
15:13:13|48051.1
15:13:14|48034.14
15:13:15|48027.54
15:13:15|48041.09
15:13:16|48042.
15:13:17|48056.
15:13:18|48066.69
15:13:19|48079.11
15:13:20|48079.87
15:13:21|48064.
15:13:22|48064.
15:13:24|48047.39
15:13:24|48047.39
15:13:26|48055.72
15:13:26|48049.83
15:13:27|48052.83
15:13:28|48040.01
15:13:29|48040.01
15:13:30|48019.14
15:13:31|48001.1
15:13:33|47984.46
15:13:34|47980.41
15:13:34|47987.12
15:13:35|48005.99
15:13:37|48014.38
15:13:37|48025.99
15:13:39|48027.72
15:13:40|48036.81
15:13:41|48056.58
15:13:41|48041.1
15:13:42|48041.11
15:13:43|48032.
15:13:45|48023.99
15:13:47|48036.81
15:13:48|48034.02
15:13:49|48041.13
15:13:50|48038.63
15:13:51|48031.1
15:13:53|48026.35
15:13:53|48024.11
15:13:54|48045.43
15:13:56|48031.11
15:13:57|48014.9
15:13:58|48014.9
15:13:58|48014.9
15:14:00|48020.12
15:14:01|48028.
15:14:01|48022.01
15:14:03|48016.
15:14:04|48002.61
15:14:05|47986.
15:14:06|47999.34
15:14:07|47995.09
15:14:08|47996.51
15:14:08|47987.21
15:14:10|47986.
15:14:11|47970.
15:14:12|47957.51
15:14:13|47952.
15:14:14|47944.26
15:14:14|47932.56
15:14:16|47938.
15:14:17|47946.
15:14:17|47957.51
15:14:19|47944.
15:14:19|47932.56
15:14:21|47923.69
15:14:22|47905.68
15:14:22|47906.
15:14:24|47915.36
15:14:25|47920.
15:14:25|47903.44
15:14:27|47924.
15:14:28|47929.22
15:14:29|47920.01
15:14:30|47914.01
15:14:31|47913.61
15:14:31|47946.
15:14:33|47971.1
15:14:34|47976.66
15:14:35|47990.01
15:14:36|47976.96
15:14:37|48004.76
15:14:38|48010.
15:14:39|47998.27
15:14:40|47986.56
15:14:41|47993.98
15:14:42|47989.06
15:14:43|47983.83
15:14:44|47978.
15:14:45|47978.
15:14:46|47982.5
15:14:48|47979.55
15:14:48|47988.94
15:14:49|47992.87
15:14:51|47988.01
15:14:52|47995.98
15:14:53|47988.72
15:14:55|47993.99
15:14:55|47994.
15:14:56|47998.8
15:14:58|47998.8
15:14:58|48024.5
15:14:59|48030.28
15:15:00|48032.12
15:15:01|48032.24
15:15:03|48026.07
15:15:03|48000.48
15:15:04|48004.1
15:15:06|47981.39
15:15:07|47984.05
15:15:07|47995.61
15:15:08|48010.01
15:15:10|48024.5
15:15:11|48031.27
15:15:12|48024.5
15:15:13|48016.
15:15:13|48006.
15:15:15|48003.6
15:15:15|47995.6
15:15:16|47988.02
15:15:17|47989.
15:15:18|47986.98
15:15:19|48003.19
15:15:20|48014.01
15:15:22|48010.01
15:15:22|47996.
15:15:23|47988.01
15:15:24|48014.
15:15:25|48016.63
15:15:26|48002.16
15:15:27|48007.81
15:15:28|48013.45
15:15:29|47990.81
15:15:30|47983.35
15:15:31|47974.65
15:15:33|47969.85
15:15:33|47968.04
15:15:34|47955.
15:15:35|47951.11
15:15:36|47952.
15:15:37|47974.65
15:15:38|47964.67
15:15:39|47971.87
15:15:41|47959.45
15:15:41|47960.21
15:15:42|47952.01
15:15:44|47950.01
15:15:45|47960.
15:15:45|47956.01
15:15:47|47957.88
15:15:48|47944.78
15:15:49|47944.65
15:15:50|47934.01
15:15:51|47936.25
15:15:52|47930.
15:15:54|47924.01
15:15:54|47923.14
15:15:56|47910.42
15:15:56|47903.45
15:15:58|47900.97
15:15:59|47892.06
15:15:59|47895.32
15:16:01|47885.89
15:16:02|47874.85
15:16:02|47887.99
15:16:03|47909.98
15:16:04|47831.32
15:16:06|47885.65
15:16:07|47914.
15:16:07|47923.76
15:16:08|47928.
15:16:10|47931.09
15:16:11|47931.17
15:16:12|47948.
15:16:13|47957.02
15:16:14|47958.1
15:16:15|47952.53
15:16:16|47938.41
15:16:17|47935.97
15:16:18|47944.89
15:16:19|47950.
15:16:20|47941.1
15:16:21|47933.61
15:16:22|47928.36
15:16:23|47918.73
15:16:24|47910.65
15:16:25|47882.01
15:16:26|47870.24
15:16:27|47874.05
15:16:28|47883.98
15:16:29|47895.32
15:16:30|47883.56
15:16:31|47889.96
15:16:32|47896.
15:16:33|47888.
15:16:34|47868.59
15:16:35|47872.46
15:16:36|47897.46
15:16:37|47912.01
15:16:38|47911.1
15:16:39|47898.
15:16:40|47892.
15:16:41|47891.1
15:16:42|47881.1
15:16:43|47861.54
15:16:44|47869.09
15:16:45|47862.87
15:16:46|47861.11
15:16:47|47868.75
15:16:48|47859.59
15:16:49|47854.
15:16:50|47854.
15:16:51|47853.25
15:16:52|47836.26
15:16:53|47838.65
15:16:55|47865.99
15:16:56|47874.
15:16:57|47884.01
15:16:58|47884.
15:16:59|47866.
15:17:01|47868.75
15:17:02|47878.74
15:17:02|47872.01
15:17:03|47876.45
15:17:04|47874.06
15:17:06|47856.64
15:17:07|47856.63
15:17:08|47836.62
15:17:08|47832.6
15:17:10|47822.18
15:17:11|47824.96
15:17:12|47835.97
15:17:13|47843.64
15:17:14|47835.63
15:17:15|47834.28
15:17:16|47811.87
15:17:17|47813.72
15:17:17|47798.31
15:17:19|47771.55
15:17:19|47782.58
15:17:21|47775.48
15:17:21|47761.46
15:17:23|47755.9
15:17:24|47726.5
15:17:24|47706.
15:17:26|47707.23
15:17:27|47702.24
15:17:28|47670.62
15:17:28|47681.89
15:17:30|47709.07
15:17:31|47726.17
15:17:32|47728.71
15:17:33|47820.
15:17:34|47803.86
15:17:35|47792.28
15:17:36|47820.64
15:17:37|47760.43
15:17:38|47765.8
15:17:39|47748.16
15:17:40|47749.11
15:17:41|47754.74
15:17:42|47755.93
15:17:43|47748.16
15:17:44|47734.71
15:17:45|47719.03
15:17:46|47719.87
15:17:47|47719.33
15:17:48|47713.92
15:17:50|47740.
15:17:51|47757.06
15:17:52|47747.94
15:17:53|47734.48
15:17:54|47752.25
15:17:55|47741.97
15:17:56|47737.99
15:17:57|47740.46
15:17:58|47751.1
15:18:00|47719.87
15:18:01|47718.66
15:18:01|47728.87
15:18:02|47745.35
15:18:03|47755.4
15:18:04|47756.68
15:18:05|47758.86
15:18:06|47767.49
15:18:07|47734.46
15:18:09|47732.02
15:18:09|47725.25
15:18:11|47726.27
15:18:12|47726.88
15:18:12|47732.59
15:18:14|47711.04
15:18:14|47675.7
15:18:16|47663.86
15:18:16|47673.44
15:18:18|47687.99
15:18:19|47681.42
15:18:20|47668.26
15:18:20|47674.52
15:18:22|47654.1
15:18:22|47624.48
15:18:24|47623.99
15:18:24|47621.09
15:18:26|47604.03
15:18:27|47613.99
15:18:28|47609.51
15:18:29|47588.82
15:18:29|47595.01
15:18:30|47623.54
15:18:31|47606.81
15:18:32|47616.76
15:18:34|47644.5
15:18:35|47671.99
15:18:36|47688.24
15:18:37|47690.7
15:18:38|47707.22
15:18:39|47712.59
15:18:40|47686.
15:18:41|47687.81
15:18:42|47674.24
15:18:43|47695.17
15:18:44|47695.99
15:18:45|47700.
15:18:46|47725.28
15:18:47|47709.02
15:18:48|47709.23
15:18:49|47680.01
15:18:51|47654.15
15:18:52|47667.92
15:18:53|47671.09
15:18:54|47689.78
15:18:55|47683.
15:18:56|47689.81
15:18:57|47691.54
15:18:58|47671.1
15:18:59|47658.25
15:19:00|47653.51
15:19:01|47661.1
15:19:02|47664.45
15:19:03|47682.07
15:19:04|47697.1
15:19:05|47713.43
15:19:06|47712.82
15:19:08|47713.91
15:19:08|47715.49
15:19:09|47688.43
15:19:10|47673.9
15:19:12|47674.02
15:19:13|47669.42
15:19:14|47679.63
15:19:14|47694.34
15:19:16|47699.99
15:19:16|47686.
15:19:18|47663.04
15:19:19|47662.26
15:19:20|47672.82
15:19:21|47662.01
15:19:22|47668.43
15:19:23|47671.1
15:19:24|47646.87
15:19:24|47650.14
15:19:26|47658.02
15:19:27|47667.64
15:19:28|47650.05
15:19:29|47650.
15:19:30|47660.77
15:19:31|47661.72
15:19:32|47676.29
15:19:33|47652.87
15:19:34|47662.85
15:19:35|47640.
15:19:36|47622.87
15:19:37|47616.3
15:19:38|47615.3
15:19:39|47609.99
15:19:40|47601.11
15:19:41|47591.11
15:19:42|47577.06
15:19:43|47589.89
15:19:44|47575.54
15:19:45|47581.04
15:19:46|47571.73
15:19:47|47564.51
15:19:48|47550.
15:19:49|47538.27
15:19:50|47508.44
15:19:52|47535.17
15:19:53|47524.58
15:19:55|47500.55
15:19:56|47500.
15:19:56|47509.69
15:19:57|47542.09
15:19:58|47547.99
15:19:59|47565.99
15:20:01|47602.99
15:20:02|47598.5
15:20:03|47583.9
15:20:04|47566.27
15:20:05|47564.45
15:20:06|47545.41
15:20:06|47539.45
15:20:07|47534.39
15:20:09|47520.51
15:20:10|47535.62
15:20:10|47564.01
15:20:11|47589.52
15:20:12|47607.15
15:20:13|47608.07
15:20:14|47628.99
15:20:15|47644.52
15:20:16|47649.69
15:20:18|47651.29
15:20:18|47664.78
15:20:19|47665.32
15:20:21|47677.73
15:20:21|47677.79
15:20:22|47702.
15:20:24|47696.02
15:20:24|47710.
15:20:26|47723.49
15:20:27|47715.57
15:20:28|47718.22
15:20:28|47701.11
15:20:29|47698.01
15:20:30|47717.49
15:20:32|47707.11
15:20:32|47702.05
15:20:33|47714.49
15:20:35|47691.55
15:20:35|47702.
15:20:36|47715.39
15:20:37|47729.19
15:21:02|47712.57
15:21:03|47686.01
15:21:04|47672.51
15:21:05|47708.83
15:21:05|47739.79
15:21:06|47736.52
15:21:09|47738.99
15:21:10|47747.69
15:21:11|47754.88
15:21:12|47764.7
15:21:13|47769.52
15:21:14|47751.19
15:21:15|47751.46
15:21:16|47754.98
15:21:16|47811.72
15:21:18|47805.38
15:21:19|47817.6
15:21:20|47838.53
15:21:21|47842.8
15:21:22|47845.87
15:21:23|47857.67
15:21:24|47844.01
15:21:25|47838.01
15:21:26|47834.87
15:21:27|47824.95
15:21:28|47830.01
15:21:29|47827.78
15:21:30|47808.41
15:21:31|47791.11
15:21:32|47803.99
15:21:33|47810.26
15:21:34|47817.72
15:21:35|47820.37
15:21:36|47841.58
15:21:37|47847.88
15:21:38|47845.27
15:21:39|47846.4
15:21:40|47830.23
15:21:41|47823.7
15:21:42|47820.38
15:21:43|47820.37
15:21:44|47812.02
15:21:45|47803.17
15:21:46|47804.61
15:21:47|47830.
15:21:48|47844.02
15:21:50|47841.62
15:21:50|47836.01
15:21:52|47822.1
15:21:53|47833.67
15:21:55|47817.41
15:21:56|47820.89
15:21:56|47815.93
15:21:58|47812.83
15:21:58|47822.51
15:21:59|47822.52
15:22:01|47812.78
15:22:02|47820.5
15:22:03|47841.89
15:22:03|47841.89
15:22:05|47856.5
15:22:06|47844.06
15:22:07|47849.99
15:22:07|47833.76
15:22:09|47816.45
15:22:10|47803.16
15:22:11|47803.86
15:22:12|47803.72
15:22:13|47800.37
15:22:14|47791.41
15:22:16|47794.61
15:22:16|47800.
15:22:17|47813.55
15:22:18|47812.
15:22:20|47829.76
15:22:21|47832.33
15:22:21|47850.91
15:22:23|47849.64
15:22:23|47840.01
15:22:25|47843.
15:22:26|47824.04
15:22:27|47811.1
15:22:28|47811.1
15:22:29|47820.
15:22:30|47812.02
15:22:31|47809.77
15:22:32|47796.69
15:22:33|47802.63
15:22:35|47806.09
15:22:35|47794.11
15:22:36|47794.68
15:22:37|47800.18
15:22:39|47797.74
15:22:39|47790.62
15:22:40|47801.07
15:22:41|47801.07
15:22:42|47793.07
15:22:43|47781.11
15:22:45|47775.01
15:22:45|47787.36
15:22:47|47788.
15:22:47|47787.99
15:22:49|47788.
15:22:49|47792.89
15:22:50|47796.
15:22:51|47777.51
15:22:53|47770.11
15:22:54|47750.
15:22:56|47747.71
15:22:56|47670.16
15:22:58|47686.87
15:22:58|47670.
15:23:00|47653.74
15:23:01|47675.52
15:23:02|47657.01
15:23:03|47646.
15:23:04|47672.02
15:23:05|47656.35
15:23:05|47669.12
15:23:06|47682.58
15:23:07|47684.51
15:23:08|47691.52
15:23:10|47695.71
15:23:11|47702.3
15:23:12|47706.36
15:23:12|47723.53
15:23:14|47755.77
15:23:15|47744.
15:23:16|47741.73
15:23:17|47750.91
15:23:18|47761.55
15:23:19|47759.99
15:23:20|47745.77
15:23:21|47728.22
15:23:22|47696.
15:23:23|47696.15
15:23:24|47702.06
15:23:25|47681.1
15:23:27|47685.98
15:23:28|47653.97
15:23:28|47642.74
15:23:30|47641.1
15:23:30|47666.74
15:23:32|47666.75
15:23:33|47681.1
15:23:34|47705.52
15:23:35|47723.31
15:23:36|47731.09
15:23:37|47727.16
15:23:37|47725.33
15:23:39|47727.8
15:23:40|47732.
15:23:41|47733.17
15:23:41|47739.99
15:23:43|47748.21
15:23:44|47753.99
15:23:45|47765.01
15:23:46|47775.78
15:23:47|47787.98
15:23:48|47794.11
15:23:49|47797.99
15:23:50|47790.11
15:23:51|47785.99
15:23:52|47775.21
15:23:53|47788.
15:23:54|47789.92
15:23:55|47770.07
15:23:56|47766.42
15:23:57|47781.13
15:23:58|47776.
15:24:00|47778.
15:24:00|47783.3
15:24:02|47789.25
15:24:02|47796.55
15:24:04|47802.
15:24:04|47802.82
15:24:05|47787.42
15:24:06|47782.1
15:24:07|47769.95
15:24:08|47766.01
15:24:09|47751.99
15:24:10|47747.04
15:24:11|47731.32
15:24:12|47721.1
15:24:14|47710.69
15:24:15|47696.22
15:24:16|47687.73
15:24:16|47687.62
15:24:18|47703.83
15:24:18|47704.
15:24:20|47696.34
15:24:21|47708.54
15:24:21|47719.07
15:24:23|47716.45
15:24:24|47706.1
15:24:24|47706.11
15:24:26|47712.28
15:24:27|47710.03
15:24:27|47697.3
15:24:28|47697.3
15:24:29|47704.27
15:24:30|47705.39
15:24:31|47708.16
15:24:32|47735.99
15:24:33|47757.99
15:24:34|47770.99
15:24:35|47762.06
15:24:37|47761.11
15:24:38|47766.02
15:24:38|47766.56
15:24:39|47770.07
15:24:40|47746.86
15:24:41|47762.2
15:24:42|47760.2
15:24:44|47757.75
15:24:45|47763.99
15:24:45|47769.
15:24:47|47770.
15:24:47|47770.
15:24:48|47772.
15:24:50|47787.66
15:24:51|47788.9
15:24:52|47788.24
15:24:53|47793.57
15:24:53|47795.12
15:24:54|47795.11
15:24:56|47795.11
15:24:58|47795.12
15:24:59|47795.11
15:25:00|47803.79
15:25:01|47804.
15:25:02|47806.58
15:25:03|47797.33
15:25:04|47784.01
15:25:05|47803.69
15:25:06|47795.33
15:25:07|47797.34
15:25:08|47800.
15:25:09|47811.09
15:25:10|47814.71
15:25:11|47819.04
15:25:12|47807.89
15:25:13|47810.88
15:25:15|47809.77
15:25:15|47822.5
15:25:17|47831.99
15:25:18|47836.72
15:25:19|47843.99
15:25:20|47846.44
15:25:21|47844.
15:25:22|47846.44
15:25:23|47849.99
15:25:24|47850.15
15:25:25|47846.43
15:25:26|47844.11
15:25:27|47836.94
15:25:28|47849.34
15:25:29|47854.58
15:25:30|47854.29
15:25:31|47854.29
15:25:32|47860.87
15:25:33|47867.54
15:25:34|47879.99
15:25:35|47885.76
15:25:36|47886.62
15:25:37|47886.62
15:25:38|47889.99
15:25:39|47893.5
15:25:40|47883.48
15:25:41|47871.1
15:25:42|47851.12
15:25:43|47857.99
15:25:44|47863.98
15:25:45|47863.99
15:25:46|47875.78
15:25:47|47870.43
15:25:48|47874.14
15:25:49|47886.
15:25:50|47878.66
15:25:51|47879.07
15:25:52|47896.
15:25:53|47893.61
15:25:54|47876.63
15:25:55|47862.
15:25:56|47868.71
15:25:58|47873.66
15:25:59|47874.01
15:26:01|47882.
15:26:01|47880.02
15:26:03|47887.99
15:26:04|47880.
15:26:04|47881.11
15:26:05|47881.12
15:26:07|47889.99
15:26:08|47896.
15:26:09|47891.99
15:26:10|47886.24
15:26:10|47860.54
15:26:11|47855.98
15:26:13|47867.04
15:26:13|47865.16
15:26:15|47852.01
15:26:16|47861.1
15:26:17|47859.99
15:26:18|47865.41
15:26:19|47863.3
15:26:20|47860.
15:26:20|47860.
15:26:22|47848.
15:26:23|47844.12
15:26:24|47855.99
15:26:24|47854.
15:26:25|47845.89
15:26:27|47855.99
15:26:27|47853.34
15:26:29|47837.65
15:26:30|47837.64
15:26:30|47841.11
15:26:31|47840.7
15:26:33|47829.14
15:26:34|47820.
15:26:35|47819.25
15:26:36|47832.39
15:26:37|47851.08
15:26:38|47859.47
15:26:39|47867.98
15:26:40|47867.98
15:26:41|47874.06
15:26:42|47875.99
15:26:43|47875.99
15:26:44|47875.99
15:26:45|47868.53
15:26:46|47873.6
15:26:47|47870.85
15:26:48|47861.1
15:26:49|47858.19
15:26:50|47869.45
15:26:51|47869.44
15:26:52|47871.08
15:26:53|47843.72
15:26:54|47846.83
15:26:55|47848.63
15:26:56|47852.12
15:26:57|47865.45
15:26:58|47864.97
15:26:59|47867.58
15:27:01|47862.85
15:27:01|47843.73
15:27:03|47835.39
15:27:04|47841.92
15:27:05|47846.52
15:27:06|47846.53
15:27:07|47832.67
15:27:08|47832.67
15:27:09|47832.67
15:27:10|47824.2
15:27:11|47821.1
15:27:12|47802.77
15:27:13|47791.1
15:27:14|47788.42
15:27:15|47794.4
15:27:16|47795.41
15:27:17|47798.36
15:27:18|47800.
15:27:19|47794.45
15:27:20|47805.99
15:27:21|47806.
15:27:23|47800.
15:27:23|47796.2
15:27:24|47782.98
15:27:26|47787.55
15:27:26|47791.48
15:27:27|47792.
15:27:28|47784.66
15:27:30|47790.
15:27:31|47797.98
15:27:31|47797.99
15:27:33|47808.
15:27:34|47813.78
15:27:35|47813.77
15:27:35|47800.67
15:27:36|47798.37
15:27:37|47798.37
15:27:38|47792.
15:27:39|47791.11
15:27:41|47791.1
15:27:41|47795.99
15:27:42|47795.99
15:27:43|47791.11
15:27:44|47791.11
15:27:45|47791.12
15:27:46|47791.12
15:27:47|47789.13
15:27:49|47793.03
15:27:49|47794.41
15:27:51|47794.41
15:27:52|47791.1
15:27:52|47778.12
15:27:54|47751.11
15:27:55|47748.49
15:27:55|47742.13
15:27:56|47742.13
15:27:57|47742.12
15:28:00|47734.7
15:28:01|47714.35
15:28:01|47701.11
15:28:03|47721.1
15:28:04|47722.
15:28:05|47719.87
15:28:06|47715.1
15:28:06|47726.13
15:28:08|47720.02
15:28:09|47729.69
15:28:09|47729.69
15:28:11|47732.26
15:28:11|47714.35
15:28:13|47707.77
15:28:14|47700.9
15:28:15|47715.99
15:28:16|47689.4
15:28:17|47680.
15:28:18|47697.96
15:28:20|47703.9
15:28:21|47700.
15:28:22|47702.39
15:28:23|47686.33
15:28:23|47678.57
15:28:24|47678.57
15:28:25|47682.
15:28:26|47662.07
15:28:27|47658.04
15:28:29|47670.82
15:28:30|47661.99
15:28:30|47675.16
15:28:32|47685.5
15:28:32|47691.1
15:28:33|47671.1
15:28:34|47658.45
15:28:36|47663.92
15:28:37|47679.88
15:28:38|47690.43
15:28:39|47690.09
15:28:40|47684.71
15:28:41|47661.1
15:28:43|47664.64
15:28:44|47671.09
15:28:44|47676.03
15:28:46|47688.27
15:28:47|47695.7
15:28:47|47705.11
15:28:48|47711.22
15:28:49|47698.56
15:28:50|47702.25
15:28:51|47702.
15:28:52|47691.11
15:28:53|47691.86
15:28:54|47698.25
15:28:56|47711.92
15:28:56|47714.34
15:28:57|47718.5
15:28:58|47722.57
15:29:00|47718.64
15:29:01|47708.
15:29:02|47700.
15:29:04|47691.11
15:29:04|47681.11
15:29:05|47680.
15:29:06|47663.17
15:29:07|47660.74
15:29:08|47664.99
15:29:10|47667.18
15:29:11|47664.
15:29:12|47662.01
15:29:13|47659.78
15:29:14|47678.55
15:29:14|47696.22
15:29:15|47688.41
15:29:16|47706.27
15:29:18|47723.46
15:29:18|47725.26
15:29:19|47734.75
15:29:20|47746.76
15:29:21|47747.69
15:29:22|47751.1
15:29:23|47780.94
15:29:25|47784.9
15:29:26|47790.
15:29:27|47800.
15:29:27|47793.59
15:29:29|47791.19
15:29:30|47784.54
15:29:31|47791.07
15:29:32|47782.09
15:29:32|47776.51
15:29:34|47776.52
15:29:35|47781.42
15:29:35|47795.11
15:29:36|47790.01
15:29:37|47790.01
15:29:38|47777.01
15:29:40|47789.98
15:29:41|47780.99
15:29:42|47772.43
15:29:43|47771.1
15:29:45|47771.11
15:29:46|47776.
15:29:48|47780.61
15:29:48|47780.61
15:29:49|47780.61
15:29:50|47774.31
15:29:52|47774.32
15:29:52|47774.31
15:29:53|47780.07
15:29:54|47783.04
15:29:55|47793.19
15:29:56|47796.14
15:29:57|47796.15
15:29:58|47796.14
15:29:59|47789.83
15:30:01|47796.27
15:30:03|47795.34
15:30:04|47800.
15:30:05|47800.51
15:30:06|47796.28
15:30:07|47786.01
15:30:08|47778.02
15:30:10|47778.02
15:30:11|47781.05
15:30:12|47781.05
15:30:12|47781.05
15:30:14|47788.17
15:30:15|47794.38
15:30:15|47811.1
15:30:17|47825.48
15:30:18|47838.01
15:30:19|47839.64
15:30:20|47845.32
15:30:20|47845.33
15:30:21|47845.33
15:30:23|47853.78
15:30:24|47853.16
15:30:25|47853.16
15:30:26|47845.13
15:30:27|47849.99
15:30:28|47834.62
15:30:29|47842.29
15:30:30|47853.74
15:30:31|47840.07
15:30:32|47840.38
15:30:33|47841.36
15:30:34|47843.75
15:30:35|47844.18
15:30:36|47849.38
15:30:37|47846.59
15:30:38|47846.6
15:30:39|47844.33
15:30:40|47836.99
15:30:41|47826.93
15:30:42|47834.45
15:30:43|47834.45
15:30:44|47825.48
15:30:45|47825.48
15:30:46|47825.49
15:30:47|47816.52
15:30:48|47806.79
15:30:50|47795.39
15:30:51|47791.51
15:30:52|47780.78
15:30:52|47790.
15:30:54|47786.78
15:30:54|47792.16
15:30:56|47798.67
15:30:57|47797.89
15:30:57|47797.77
15:30:58|47804.
15:30:59|47803.99
15:31:01|47797.06
15:31:03|47792.77
15:31:04|47807.1
15:31:05|47813.82
15:31:06|47816.52
15:31:06|47827.43
15:31:07|47838.
15:31:08|47841.09
15:31:09|47836.44
15:31:11|47836.43
15:31:12|47831.41
15:31:13|47814.63
15:31:14|47812.01
15:31:15|47801.1
15:31:16|47803.87
15:31:17|47810.88
15:31:18|47815.56
15:31:19|47830.
15:31:20|47832.39
15:31:21|47828.99
15:31:22|47825.99
15:31:23|47820.85
15:31:24|47802.01
15:31:25|47799.99
15:31:26|47794.15
15:31:27|47794.15
15:31:28|47806.8
15:31:29|47800.
15:31:30|47793.58
15:31:31|47793.58
15:31:32|47769.61
15:31:33|47760.97
15:31:35|47743.02
15:31:35|47734.13
15:31:36|47728.51
15:31:37|47729.99
15:31:39|47726.2
15:31:39|47735.2
15:31:40|47735.2
15:31:41|47741.1
15:31:43|47759.55
15:31:44|47766.
15:31:44|47779.99
15:31:46|47778.01
15:31:46|47772.17
15:31:48|47763.88
15:31:48|47763.88
15:31:50|47767.02
15:31:51|47769.81
15:31:52|47756.01
15:31:52|47751.11
15:31:53|47741.1
15:31:55|47731.11
15:31:56|47726.01
15:31:57|47731.57
15:31:58|47717.8
15:31:59|47711.11
15:32:00|47711.04
15:32:01|47721.09
15:32:02|47721.48
15:32:04|47726.4
15:32:04|47739.97
15:32:05|47737.98
15:32:06|47737.99
15:32:07|47737.98
15:32:09|47726.35
15:32:10|47727.99
15:32:10|47737.99
15:32:12|47738.22
15:32:12|47738.22
15:32:14|47752.
15:32:15|47747.94
15:32:15|47747.93
15:32:17|47755.55
15:32:18|47759.08
15:32:19|47760.9
15:32:19|47776.14
15:32:21|47776.03
15:32:21|47770.
15:32:24|47770.01
15:32:24|47777.86
15:32:25|47778.11
15:32:26|47776.3
15:32:28|47767.92
15:32:29|47751.83
15:32:30|47751.83
15:32:30|47735.61
15:32:32|47725.8
15:32:33|47716.01
15:32:34|47697.44
15:32:34|47683.14
15:32:36|47686.17
15:32:37|47701.58
15:32:38|47719.12
15:32:39|47714.4
15:32:40|47711.1
15:32:41|47711.1
15:32:42|47723.9
15:32:43|47728.
15:32:44|47732.82
15:32:45|47744.71
15:32:46|47749.98
15:32:47|47758.
15:32:48|47761.1
15:32:49|47765.86
15:32:50|47772.16
15:32:51|47781.99
15:32:52|47771.19
15:32:53|47766.
15:32:54|47751.72
15:32:55|47750.87
15:32:56|47762.88
15:32:57|47750.86
15:32:58|47750.01
15:32:59|47752.5
15:33:00|47751.31
15:33:01|47751.31
15:33:02|47751.3
15:33:03|47728.62
15:33:05|47721.39
15:33:06|47715.82
15:33:08|47727.24
15:33:09|47722.69
15:33:10|47719.61
15:33:11|47721.6
15:33:12|47724.73
15:33:13|47741.03
15:33:14|47739.66
15:33:15|47739.66
15:33:16|47732.01
15:33:17|47721.21
15:33:18|47714.41
15:33:19|47727.27
15:33:20|47727.26
15:33:21|47717.73
15:33:22|47717.73
15:33:23|47717.73
15:33:24|47714.43
15:33:25|47716.
15:33:26|47714.44
15:33:27|47714.43
15:33:28|47718.37
15:33:29|47724.99
15:33:30|47722.98
15:33:31|47720.
15:33:32|47718.
15:33:33|47712.61
15:33:34|47703.24
15:33:35|47693.57
15:33:36|47705.38
15:33:37|47710.37
15:33:38|47711.1
15:33:39|47714.18
15:33:40|47696.23
15:33:41|47696.22
15:33:42|47695.
15:33:43|47686.11
15:33:44|47678.
15:33:45|47684.01
15:33:46|47688.
15:33:47|47688.
15:33:48|47694.2
15:33:50|47687.98
15:33:51|47684.13
15:33:52|47671.27
15:33:52|47660.74
15:33:53|47660.
15:33:54|47664.52
15:33:56|47647.5
15:33:56|47644.66
15:33:57|47642.37
15:33:58|47640.59
15:33:59|47636.01
15:34:00|47640.01
15:34:01|47640.58
15:34:02|47653.73
15:34:03|47651.76
15:34:05|47675.16
15:34:06|47673.57
15:34:07|47655.81
15:34:09|47639.94
15:34:09|47632.23
15:34:11|47625.
15:34:12|47622.79
15:34:13|47630.
15:34:13|47626.
15:34:14|47623.12
15:34:15|47602.02
15:34:16|47602.01
15:34:17|47606.15
15:34:18|47613.99
15:34:20|47614.44
15:34:21|47610.01
15:34:22|47610.01
15:34:23|47604.44
15:34:24|47601.11
15:34:25|47600.
15:34:26|47606.46
15:34:27|47615.
15:34:28|47612.4
15:34:28|47612.83
15:34:30|47618.94
15:34:30|47612.56
15:34:31|47618.51
15:34:33|47602.09
15:34:34|47600.79
15:34:35|47604.
15:34:36|47605.66
15:34:37|47600.01
15:34:38|47600.
15:34:39|47605.65
15:34:39|47605.65
15:34:40|47601.33
15:34:42|47601.34
15:34:43|47577.58
15:34:43|47566.57
15:34:45|47578.
15:34:46|47578.
15:34:47|47568.01
15:34:47|47562.51
15:34:48|47556.37
15:34:50|47556.
15:34:51|47554.12
15:34:51|47573.
15:34:53|47556.52
15:34:53|47567.29
15:34:55|47564.16
15:34:55|47564.08
15:34:57|47556.01
15:34:58|47556.02
15:34:59|47551.04
15:35:00|47550.82
15:35:01|47556.92
15:35:02|47554.
15:35:03|47554.68
15:35:04|47563.53
15:35:05|47571.09
15:35:07|47579.87
15:35:08|47571.22
15:35:09|47586.23
15:35:10|47601.33
15:35:10|47608.01
15:35:11|47608.01
15:35:13|47580.
15:35:14|47566.01
15:35:16|47573.88
15:35:16|47566.
15:35:18|47556.01
15:35:18|47542.85
15:35:20|47540.
15:35:21|47540.
15:35:22|47554.35
15:35:23|47552.02
15:35:24|47565.53
15:35:25|47574.
15:35:26|47598.2
15:35:27|47623.54
15:35:28|47605.51
15:35:29|47615.54
15:35:30|47615.08
15:35:31|47609.83
15:35:32|47623.68
15:35:33|47611.98
15:35:34|47643.23
15:35:35|47635.69
15:35:36|47649.99
15:35:37|47651.09
15:35:38|47648.74
15:35:39|47669.42
15:35:40|47680.
15:35:41|47680.69
15:35:42|47690.34
15:35:43|47653.89
15:35:44|47643.51
15:35:45|47643.52
15:35:46|47645.55
15:35:47|47632.94
15:35:48|47614.32
15:35:49|47612.61
15:35:50|47612.62
15:35:51|47604.96
15:35:52|47583.9
15:35:53|47588.58
15:35:54|47591.67
15:35:55|47601.09
15:35:56|47602.23
15:35:57|47608.32
15:35:58|47608.32
15:35:59|47615.77
15:36:00|47615.91
15:36:01|47624.01
15:36:02|47638.05
15:36:03|47648.44
15:36:04|47640.
15:36:05|47646.42
15:36:06|47660.18
15:36:08|47672.91
15:36:09|47682.
15:36:10|47684.8
15:36:11|47692.62
15:36:11|47704.47
15:36:13|47695.69
15:36:13|47695.69
15:36:15|47696.
15:36:16|47696.26
15:36:17|47696.26
15:36:18|47703.64
15:36:19|47696.76
15:36:19|47703.53
15:36:21|47700.
15:36:21|47708.61
15:36:22|47709.99
15:36:24|47715.81
15:36:24|47719.99
15:36:25|47719.99
15:36:27|47729.99
15:36:28|47740.
15:36:29|47720.28
15:36:30|47704.44
15:36:31|47702.31
15:36:32|47696.
15:36:33|47672.82
15:36:34|47660.51
15:36:35|47676.32
15:36:36|47672.
15:36:37|47673.89
15:36:38|47684.
15:36:39|47664.11
15:36:40|47643.3
15:36:41|47635.63
15:36:42|47609.86
15:36:43|47605.4
15:36:44|47610.35
15:36:45|47613.48
15:36:46|47616.
15:36:47|47631.6
15:36:48|47610.
15:36:50|47580.
15:36:50|47571.11
15:36:52|47580.02
15:36:52|47589.09
15:36:53|47586.56
15:36:54|47576.4
15:36:55|47576.4
15:36:57|47573.81
15:36:58|47570.01
15:36:59|47570.
15:36:59|47570.01
15:37:01|47567.63
15:37:01|47585.99
15:37:02|47586.75
15:37:03|47590.53
15:37:05|47604.06
15:37:05|47608.57
15:37:06|47608.57
15:37:07|47615.3
15:37:08|47602.
15:37:10|47591.1
15:37:10|47581.11
15:37:12|47576.
15:37:12|47585.07
15:37:14|47600.28
15:37:15|47611.1
15:37:15|47609.98
15:37:17|47611.67
15:37:18|47607.27
15:37:19|47617.26
15:37:20|47604.01
15:37:21|47599.54
15:37:22|47604.02
15:37:23|47593.77
15:37:24|47586.
15:37:25|47568.
15:37:26|47568.01
15:37:27|47575.96
15:37:28|47575.95
15:37:29|47582.13
15:37:30|47576.01
15:37:31|47588.58
15:37:32|47586.01
15:37:33|47582.2
15:37:35|47583.99
15:37:35|47594.23
15:37:36|47595.83
15:37:38|47586.03
15:37:38|47584.42
15:37:39|47568.01
15:37:41|47561.1
15:37:41|47560.
15:37:42|47546.01
15:37:44|47549.36
15:37:45|47555.97
15:37:46|47560.
15:37:46|47550.01
15:37:47|47542.18
15:37:48|47542.3
15:37:50|47544.84
15:37:51|47544.83
15:37:52|47547.68
15:37:53|47547.68
15:37:53|47551.14
15:37:54|47542.53
15:37:56|47543.76
15:37:56|47555.88
15:37:58|47555.87
15:37:59|47555.88
15:38:00|47579.22
15:38:01|47575.18
15:38:01|47556.01
15:38:03|47554.01
15:38:04|47552.01
15:38:05|47540.01
15:38:06|47534.27
15:38:07|47525.01
15:38:08|47521.23
15:38:09|47519.04
15:38:10|47513.41
15:38:11|47513.4
15:38:12|47528.32
15:38:13|47546.46
15:38:14|47550.72
15:38:15|47538.71
15:38:16|47532.42
15:38:17|47537.55
15:38:18|47541.1
15:38:19|47527.13
15:38:20|47525.01
15:38:21|47534.1
15:38:22|47540.
15:38:23|47550.4
15:38:24|47548.53
15:38:26|47548.52
15:38:26|47550.29
15:38:27|47540.31
15:38:28|47525.41
15:38:29|47510.74
15:38:31|47510.2
15:38:31|47510.2
15:38:32|47506.05
15:38:34|47504.19
15:38:34|47506.68
15:38:35|47510.06
15:38:37|47500.01
15:38:38|47500.
15:38:38|47500.58
15:38:39|47492.
15:38:40|47485.72
15:38:41|47487.21
15:38:42|47488.11
15:38:44|47471.1
15:38:45|47451.92
15:38:45|47454.
15:38:46|47441.2
15:38:47|47430.48
15:38:48|47439.86
15:38:50|47453.99
15:38:51|47478.81
15:38:52|47471.99
15:38:53|47474.05
15:38:53|47473.83
15:38:55|47462.
15:38:56|47443.78
15:38:57|47440.
15:38:58|47430.
15:38:59|47418.9
15:39:00|47413.99
15:39:01|47413.68
15:39:02|47401.17
15:39:03|47411.1
15:39:05|47386.01
15:39:05|47365.
15:39:06|47358.89
15:39:07|47352.07
15:39:08|47349.99
15:39:10|47340.
15:39:12|47326.03
15:39:13|47333.99
15:39:15|47351.1
15:39:15|47357.86
15:39:16|47354.78
15:39:17|47345.23
15:39:18|47333.49
15:39:19|47344.75
15:39:20|47360.
15:39:21|47351.07
15:39:23|47342.01
15:39:24|47341.88
15:39:25|47347.2
15:39:26|47340.79
15:39:26|47352.11
15:39:28|47367.71
15:39:29|47363.65
15:39:30|47373.97
15:39:31|47378.69
15:39:32|47393.16
15:39:33|47404.
15:39:34|47384.
15:39:35|47399.03
15:39:36|47401.21
15:39:37|47384.67
15:39:38|47395.99
15:39:39|47389.38
15:39:40|47376.01
15:39:41|47378.68
15:39:42|47369.2
15:39:44|47381.1
15:39:44|47378.66
15:39:46|47389.67
15:39:46|47385.63
15:39:47|47376.32
15:39:48|47384.01
15:39:49|47385.21
15:39:50|47377.21
15:39:51|47383.99
15:39:53|47378.56
15:39:53|47388.18
15:39:54|47388.17
15:39:55|47388.18
15:39:56|47378.56
15:39:58|47356.56
15:39:59|47356.
15:40:00|47355.91
15:40:00|47336.02
15:40:01|47321.79
15:40:03|47325.36
15:40:03|47317.16
15:40:04|47302.9
15:40:05|47320.
15:40:07|47301.98
15:40:08|47305.34
15:40:09|47300.04
15:40:09|47290.54
15:40:12|47286.25
15:40:12|47269.52
15:40:14|47250.
15:40:14|47237.19
15:40:15|47238.52
15:40:16|47249.99
15:40:17|47262.
15:40:19|47302.09
15:40:19|47313.99
15:40:20|47322.
15:40:21|47324.09
15:40:22|47336.94
15:40:24|47369.2
15:40:25|47353.8
15:40:26|47341.5
15:40:27|47333.41
15:40:28|47348.
15:40:29|47375.14
15:40:29|47372.59
15:40:31|47379.93
15:40:31|47393.95
15:40:33|47395.99
15:40:33|47411.09
15:40:34|47415.66
15:40:36|47395.81
15:40:36|47399.45
15:40:37|47421.1
15:40:39|47434.97
15:40:39|47421.11
15:40:40|47422.01
15:40:41|47432.95
15:40:43|47386.86
15:40:45|47388.23
15:40:46|47398.94
15:40:47|47385.04
15:40:48|47394.63
15:40:49|47390.01
15:40:50|47400.
15:40:51|47396.26
15:40:52|47396.92
15:40:53|47381.7
15:40:54|47361.56
15:40:55|47381.1
15:40:56|47380.01
15:40:57|47390.01
15:40:58|47408.33
15:40:59|47421.1
15:41:00|47427.03
15:41:01|47435.32
15:41:02|47416.01
15:41:03|47395.53
15:41:05|47358.94
15:41:06|47335.59
15:41:07|47320.93
15:41:08|47292.24
15:41:08|47296.46
15:41:09|47256.01
15:41:10|47248.78
15:41:12|47252.9
15:41:14|47277.99
15:41:15|47272.42
15:41:17|47240.25
15:41:18|47246.
15:41:18|47234.94
15:41:19|47227.66
15:41:21|47223.2
15:41:22|47225.49
15:41:23|47241.22
15:41:23|47259.78
15:41:24|47261.1
15:41:26|47279.98
15:41:27|47303.
15:41:28|47304.42
15:41:29|47284.39
15:41:30|47274.75
15:41:31|47271.1
15:41:32|47281.1
15:41:33|47259.24
15:41:34|47236.16
15:41:36|47242.27
15:41:37|47261.08
15:41:38|47237.1
15:41:38|47247.85
15:41:39|47241.7
15:41:41|47249.99
15:41:41|47251.1
15:41:42|47220.39
15:41:43|47236.
15:41:44|47241.09
15:41:45|47245.99
15:41:46|47248.13
15:41:47|47268.35
15:41:48|47261.65
15:41:49|47248.41
15:41:50|47246.28
15:41:51|47228.
15:41:52|47220.46
15:41:53|47239.42
15:41:54|47227.12
15:41:55|47218.47
15:41:56|47217.67
15:41:57|47220.2
15:41:58|47218.74
15:41:59|47223.97
15:42:00|47214.12
15:42:01|47195.54
15:42:02|47188.41
15:42:03|47171.92
15:42:04|47174.02
15:42:05|47155.92
15:42:06|47157.99
15:42:07|47156.18
15:42:08|47167.16
15:42:09|47171.09
15:42:10|47172.05
15:42:11|47176.73
15:42:13|47207.43
15:42:14|47227.99
15:42:16|47194.65
15:42:17|47186.34
15:42:18|47159.37
15:42:18|47175.97
15:42:20|47164.
15:42:21|47150.
15:42:21|47117.25
15:42:22|47108.12
15:42:24|47107.43
15:42:24|47102.
15:42:25|47109.1
15:42:26|47079.99
15:42:28|47054.32
15:42:28|47041.1
15:42:30|47025.
15:42:30|47009.58
15:42:32|47000.01
15:42:32|46953.98
15:42:34|47000.
15:42:35|46996.
15:42:36|47055.73
15:42:36|47046.11
15:42:38|47048.93
15:42:40|47096.08
15:42:40|47084.
15:42:42|47115.87
15:42:42|47116.
15:42:43|47090.94
15:42:44|47057.01
15:42:46|47070.
15:42:46|47063.05
15:42:47|46981.77
15:42:48|47070.
15:42:49|47023.76
15:42:50|47044.84
15:42:51|47034.
15:42:53|47007.47
15:42:53|47003.7
15:42:54|47021.1
15:42:55|47021.59
15:42:56|46986.19
15:42:57|46974.02
15:42:58|46952.01
15:42:59|46958.47
15:43:01|46927.96
15:43:01|46922.29
15:43:02|46911.73
15:43:03|46898.72
15:43:04|46898.72
15:43:05|46929.31
15:43:06|46910.73
15:43:07|46894.76
15:43:08|46901.71
15:43:09|46901.1
15:43:10|46980.67
15:43:11|46929.92
15:43:13|47014.68
15:43:13|46976.48
15:43:14|47036.95
15:43:15|47046.94
15:43:16|47034.
15:43:18|47045.22
15:43:19|47046.91
15:43:20|47060.2
15:43:21|47051.37
15:43:22|47058.01
15:43:23|47118.03
15:43:25|47138.81
15:43:26|47081.1
15:43:26|47126.15
15:43:27|47110.33
15:43:29|47091.15
15:43:29|47087.82
15:43:31|47063.
15:43:31|47040.
15:43:32|47058.
15:43:33|47035.1
15:43:35|47038.62
15:43:36|47055.49
15:43:36|47055.36
15:43:37|47056.91
15:43:38|47039.41
15:43:40|47037.69
15:43:40|47039.96
15:43:41|47041.56
15:43:42|47014.17
15:43:44|46989.65
15:43:44|47009.38
15:43:45|47017.57
15:43:47|47029.32
15:43:48|47052.95
15:43:49|47046.49
15:43:50|47035.42
15:43:51|47041.57
15:43:52|47041.61
15:43:53|47058.22
15:43:54|47082.23
15:43:55|47073.99
15:43:56|47089.73
15:43:57|47081.99
15:43:58|47077.
15:43:59|47088.7
15:44:00|47103.49
15:44:02|47122.18
15:44:02|47135.83
15:44:04|47144.55
15:44:04|47140.41
15:44:05|47160.69
15:44:06|47168.1
15:44:07|47171.1
15:44:08|47184.66
15:44:09|47186.5
15:44:10|47196.01
15:44:12|47199.99
15:44:12|47178.33
15:44:13|47174.15
15:44:14|47170.12
15:44:16|47150.41
15:44:17|47132.97
15:44:19|47138.1
15:44:20|47131.54
15:44:21|47111.1
15:44:22|47091.11
15:44:23|47119.12
15:44:24|47126.13
15:44:24|47144.48
15:44:25|47141.64
15:44:26|47171.1
15:44:28|47166.08
15:44:29|47159.9
15:44:30|47162.04
15:44:31|47164.86
15:44:32|47172.99
15:44:33|47172.51
15:44:34|47183.9
15:44:35|47166.91
15:44:36|47188.32
15:44:37|47201.99
15:44:38|47202.
15:44:39|47213.81
15:44:40|47219.85
15:44:41|47220.11
15:44:42|47204.
15:44:43|47196.78
15:44:44|47206.69
15:44:45|47224.62
15:44:46|47215.
15:44:47|47218.69
15:44:48|47213.57
15:44:49|47203.72
15:44:50|47200.62
15:44:51|47200.62
15:44:52|47196.9
15:44:53|47200.61
15:44:54|47197.16
15:44:55|47205.98
15:44:56|47220.
15:44:57|47220.
15:44:58|47222.36
15:44:59|47217.12
15:45:00|47218.68
15:45:01|47214.83
15:45:02|47210.37
15:45:03|47199.58
15:45:04|47215.99
15:45:05|47191.48
15:45:06|47174.88
15:45:07|47161.4
15:45:08|47159.17
15:45:09|47153.11
15:45:10|47134.62
15:45:11|47136.43
15:45:13|47181.09
15:45:13|47212.99
15:45:15|47192.
15:45:16|47182.01
15:45:17|47161.11
15:45:18|47141.65
15:45:19|47121.22
15:45:20|47110.61
15:45:21|47108.01
15:45:22|47091.29
15:45:23|47090.83
15:45:24|47083.47
15:45:25|47067.46
15:45:26|47069.08
15:45:27|47081.87
15:45:28|47076.29
15:45:29|47068.
15:45:30|47062.29
15:45:31|47065.99
15:45:32|47046.51
15:45:33|47041.11
15:45:34|47040.
15:45:35|47039.87
15:45:36|47034.67
15:45:37|47059.4
15:45:39|47060.91
15:45:39|47074.02
15:45:41|47059.99
15:45:41|47043.33
15:45:43|47029.79
15:45:43|47024.
15:45:44|47028.21
15:45:45|47027.58
15:45:46|47027.59
15:45:48|47015.31
15:45:49|46991.94
15:45:49|46983.25
15:45:51|46994.
15:45:51|46975.92
15:45:52|46978.4
15:45:53|46972.01
15:45:54|46964.44
15:45:55|46958.97
15:45:56|46952.02
15:45:57|46942.02
15:45:58|46920.66
15:45:59|46921.55
15:46:00|46928.4
15:46:01|46938.28
15:46:02|46936.34
15:46:03|46925.41
15:46:04|46924.86
15:46:06|46937.1
15:46:06|46941.1
15:46:07|46989.01
15:46:08|47006.91
15:46:09|47001.89
15:46:10|46993.41
15:46:12|46976.01
15:46:12|46932.81
15:46:13|46924.9
15:46:14|46915.06
15:46:15|46911.03
15:46:16|46876.13
15:46:18|46855.53
15:46:19|46886.98
15:46:20|46852.09
15:46:20|46800.85
15:46:21|46842.91
15:46:22|46855.8
15:46:24|46840.
15:46:25|46871.85
15:46:25|46858.3
15:46:27|46865.15
15:46:28|46851.1
15:46:29|46865.53
15:46:30|46856.23
15:46:30|46856.67
15:46:31|46849.46
15:46:32|46865.53
15:46:34|46903.96
15:46:35|46933.38
15:46:36|46949.32
15:46:37|46960.
15:46:38|46964.
15:46:39|46962.5
15:46:40|46949.33
15:46:41|46981.1
15:46:42|46991.99
15:46:43|46995.71
15:46:44|46992.37
15:46:45|46984.
15:46:46|46995.71
15:46:47|46964.02
15:46:49|46958.16
15:46:49|46962.64
15:46:50|46958.15
15:46:52|46970.06
15:46:52|46951.99
15:46:53|46954.99
15:46:54|46976.01
15:46:55|46977.99
15:46:56|46992.33
15:46:57|46999.99
15:46:58|46994.73
15:47:00|46999.99
15:47:00|46998.57
15:47:01|47002.82
15:47:02|47009.05
15:47:03|47026.
15:47:04|47033.07
15:47:05|47029.38
15:47:06|47011.11
15:47:08|47001.8
15:47:08|46974.86
15:47:09|46958.63
15:47:10|46945.35
15:47:11|46932.5
15:47:13|46913.19
15:47:13|46908.5
15:47:14|46896.63
15:47:15|46869.33
15:47:16|46858.34
15:47:18|46870.9
15:47:20|46860.
15:47:20|46886.13
15:47:21|46910.19
15:47:23|46896.
15:47:24|46883.12
15:47:25|46865.76
15:47:25|46855.81
15:47:27|46858.5
15:47:28|46865.58
15:47:29|46858.37
15:47:30|46877.11
15:47:32|46895.81
15:47:33|46906.88
15:47:33|46928.28
15:47:35|46922.13
15:47:36|46945.3
15:47:36|46931.11
15:47:37|46914.01
15:47:39|46897.09
15:47:40|46895.87
15:47:41|46887.9
15:47:41|46901.09
15:47:42|46897.98
15:47:43|46915.99
15:47:44|46919.88
15:47:46|46921.2
15:47:46|46942.86
15:47:48|46964.01
15:47:49|46962.01
15:47:50|46910.
15:47:51|46901.11
15:47:52|46901.11
15:47:53|46914.55
15:47:54|46918.01
15:47:55|46932.
15:47:56|46922.14
15:47:56|46901.1
15:47:58|46895.7
15:47:59|46926.01
15:48:00|46922.7
15:48:01|46927.4
15:48:02|46932.01
15:48:02|46933.51
15:48:04|46951.09
15:48:05|46943.42
15:48:06|46942.5
15:48:07|46958.97
15:48:08|46967.93
15:48:09|46962.01
15:48:10|46962.
15:48:11|46944.15
15:48:12|46932.96
15:48:13|46928.
15:48:14|46928.52
15:48:15|46903.12
15:48:16|46884.48
15:48:17|46863.
15:48:18|46881.92
15:48:19|46864.
15:48:20|46875.24
15:48:21|46869.47
15:48:22|46860.72
15:48:23|46847.88
15:48:24|46837.67
15:48:25|46820.66
15:48:26|46807.37
15:48:27|46825.99
15:48:28|46827.99
15:48:29|46840.11
15:48:30|46842.
15:48:32|46847.87
15:48:33|46855.59
15:48:34|46869.56
15:48:35|46876.01
15:48:37|46862.69
15:48:37|46836.83
15:48:38|46817.75
15:48:39|46831.84
15:48:40|46848.
15:48:41|46867.02
15:48:43|46895.99
15:48:44|46916.03
15:48:45|46921.94
15:48:46|46917.28
15:48:47|46922.01
15:48:48|46920.1
15:48:49|46936.54
15:48:50|46935.09
15:48:51|46949.91
15:48:52|46953.97
15:48:53|46962.62
15:48:54|46974.15
15:48:55|46974.04
15:48:56|46961.14
15:48:57|46953.98
15:48:58|46941.11
15:48:59|46938.
15:49:00|46943.01
15:49:01|46921.74
15:49:02|46895.45
15:49:03|46919.99
15:49:04|46949.99
15:49:05|46962.79
15:49:06|46971.09
15:49:07|46954.69
15:49:08|46955.69
15:49:09|46951.75
15:49:10|46944.44
15:49:11|46928.19
15:49:12|46919.86
15:49:13|46908.47
15:49:14|46910.86
15:49:15|46911.99
15:49:16|46903.39
15:49:17|46888.44
15:49:18|46875.39
15:49:19|46884.76
15:49:20|46885.97
15:49:22|46895.28
15:49:22|46898.13
15:49:24|46925.13
15:49:24|46934.56
15:49:26|46908.48
15:49:27|46903.84
15:49:28|46881.18
15:49:29|46886.25
15:49:30|46904.
15:49:31|46872.6
15:49:33|46838.14
15:49:34|46827.51
15:49:35|46829.9
15:49:36|46825.5
15:49:37|46810.29
15:49:38|46819.41
15:49:38|46837.62
15:49:40|46827.86
15:49:41|46812.96
15:49:42|46807.49
15:49:43|46816.
15:49:44|46828.59
15:49:45|46818.
15:49:46|46812.12
15:49:46|46807.49
15:49:47|46787.
15:49:48|46780.12
15:49:50|46728.71
15:49:51|46700.39
15:49:52|46681.61
15:49:54|46717.36
15:49:55|46750.
15:49:56|46768.52
15:49:56|46791.46
15:49:57|46770.01
15:49:58|46768.69
15:49:59|46741.13
15:50:00|46762.01
15:50:01|46759.99
15:50:02|46738.12
15:50:03|46715.98
15:50:04|46701.1
15:50:05|46711.09
15:50:06|46691.99
15:50:07|46690.09
15:50:09|46692.28
15:50:09|46713.67
15:50:10|46688.19
15:50:11|46686.03
15:50:13|46691.21
15:50:13|46631.74
15:50:14|46625.83
15:50:16|46611.8
15:50:17|46617.67
15:50:18|46601.03
15:50:18|46586.
15:50:19|46619.86
15:50:21|46692.
15:50:23|46707.18
15:50:24|46689.86
15:50:25|46663.63
15:50:26|46646.03
15:50:28|46638.9
15:50:30|46614.34
15:50:31|46600.01
15:50:31|46607.86
15:50:33|46623.98
15:50:34|46641.21
15:50:35|46651.99
15:50:35|46655.05
15:50:37|46656.11
15:50:38|46671.1
15:50:38|46646.11
15:50:40|46619.
15:50:40|46613.39
15:50:42|46596.62
15:50:42|46593.47
15:50:44|46609.34
15:50:45|46622.04
15:50:45|46605.66
15:50:46|46605.84
15:50:47|46584.52
15:50:48|46577.7
15:50:49|46574.85
15:50:50|46542.22
15:50:52|46551.1
15:50:53|46563.21
15:50:54|46575.99
15:50:54|46563.08
15:50:56|46555.31
15:50:57|46528.23
15:50:58|46521.68
15:50:59|46521.1
15:51:00|46556.53
15:51:01|46570.1
15:51:02|46574.
15:51:02|46546.88
15:51:03|46555.99
15:51:06|46576.76
15:51:06|46571.1
15:51:07|46556.
15:51:08|46541.15
15:51:10|46532.44
15:51:10|46519.9
15:51:11|46517.27
15:51:12|46468.
15:51:13|46498.04
15:51:14|46481.78
15:51:16|46487.8
15:51:17|46484.29
15:51:17|46569.99
15:51:18|46592.
15:51:19|46595.81
15:51:20|46599.99
15:51:22|46619.07
15:51:22|46628.76
15:51:23|46648.84
15:51:25|46691.08
15:51:26|46699.99
15:51:27|46740.5
15:51:28|46736.01
15:51:29|46812.
15:51:30|46784.44
15:51:31|46760.41
15:51:32|46768.01
15:51:33|46737.22
15:51:34|46732.
15:51:35|46715.18
15:51:36|46685.48
15:51:37|46741.88
15:51:39|46717.89
15:51:40|46741.99
15:51:40|46734.54
15:51:42|46723.25
15:51:43|46747.91
15:51:43|46712.94
15:51:45|46732.02
15:51:46|46744.52
15:51:47|46737.72
15:51:48|46727.89
15:51:49|46714.57
15:51:50|46700.22
15:51:51|46674.62
15:51:52|46678.02
15:51:53|46679.09
15:51:54|46691.71
15:51:55|46699.59
15:51:56|46711.03
15:51:57|46735.45
15:51:58|46740.25
15:51:59|46747.56
15:52:00|46745.83
15:52:01|46742.42
15:52:02|46767.19
15:52:03|46784.
15:52:04|46783.99
15:52:05|46800.
15:52:06|46815.7
15:52:07|46810.09
15:52:08|46801.77
15:52:09|46778.77
15:52:10|46766.83
15:52:11|46751.1
15:52:12|46730.13
15:52:13|46704.45
15:52:14|46739.98
15:52:15|46757.99
15:52:16|46749.72
15:52:17|46783.99
15:52:18|46799.66
15:52:19|46788.09
15:52:20|46798.53
15:52:21|46792.19
15:52:22|46816.08
15:52:23|46836.8
15:52:25|46849.47
15:52:25|46819.83
15:52:26|46818.71
15:52:28|46833.34
15:52:29|46831.76
15:52:30|46817.74
15:52:31|46811.11
15:52:32|46803.12
15:52:33|46828.73
15:52:34|46832.09
15:52:35|46819.4
15:52:36|46793.8
15:52:36|46810.8
15:52:37|46776.6
15:52:39|46748.98
15:52:39|46743.66
15:52:41|46748.23
15:52:42|46761.09
15:52:44|46755.5
15:52:46|46782.3
15:52:47|46755.07
15:52:47|46738.14
15:52:49|46736.18
15:52:50|46721.24
15:52:50|46706.98
15:52:51|46687.08
15:52:52|46689.02
15:52:53|46682.
15:52:54|46706.71
15:52:55|46712.31
15:52:56|46729.55
15:52:58|46748.33
15:52:58|46738.2
15:52:59|46721.13
15:53:00|46687.51
15:53:01|46708.59
15:53:02|46741.1
15:53:03|46752.6
15:53:04|46762.01
15:53:06|46759.66
15:53:07|46761.75
15:53:08|46769.45
15:53:08|46768.06
15:53:09|46766.37
15:53:10|46746.6
15:53:11|46761.1
15:53:12|46765.58
15:53:14|46771.67
15:53:14|46798.32
15:53:16|46797.67
15:53:17|46792.1
15:53:18|46788.01
15:53:18|46789.96
15:53:19|46805.03
15:53:20|46789.98
15:53:21|46792.67
15:53:22|46787.59
15:53:24|46785.24
15:53:26|46789.97
15:53:27|46794.1
15:53:28|46782.21
15:53:29|46788.28
15:53:30|46792.42
15:53:31|46806.5
15:53:32|46813.57
15:53:33|46818.76
15:53:34|46814.01
15:53:35|46821.09
15:53:36|46821.09
15:53:38|46842.44
15:53:39|46842.44
15:53:39|46815.98
15:53:41|46802.7
15:53:42|46801.46
15:53:43|46819.99
15:53:44|46817.79
15:53:44|46819.63
15:53:45|46827.87
15:53:46|46814.4
15:53:47|46803.
15:53:49|46814.28
15:53:50|46814.29
15:53:51|46815.23
15:53:52|46828.34
15:53:52|46818.38
15:53:53|46810.01
15:53:55|46810.02
15:53:55|46818.
15:53:57|46816.66
15:53:58|46810.57
15:53:59|46797.69
15:54:00|46791.1
15:54:01|46777.01
15:54:02|46761.1
15:54:04|46763.25
15:54:05|46789.44
15:54:06|46801.86
15:54:06|46810.
15:54:08|46806.01
15:54:08|46806.01
15:54:10|46809.87
15:54:11|46812.91
15:54:12|46814.41
15:54:12|46825.99
15:54:13|46828.58
15:54:14|46818.06
15:54:15|46826.24
15:54:16|46829.99
15:54:17|46810.
15:54:18|46808.
15:54:20|46815.19
15:54:20|46807.99
15:54:22|46796.3
15:54:22|46796.3
15:54:23|46809.98
15:54:25|46775.19
15:54:27|46753.33
15:54:28|46757.07
15:54:29|46762.
15:54:30|46757.67
15:54:30|46768.
15:54:32|46767.82
15:54:33|46753.33
15:54:34|46751.37
15:54:35|46753.31
15:54:36|46774.31
15:54:37|46763.82
15:54:38|46768.64
15:54:39|46784.23
15:54:40|46793.88
15:54:41|46788.82
15:54:42|46780.14
15:54:43|46769.48
15:54:44|46760.6
15:54:45|46748.67
15:54:46|46721.81
15:54:47|46714.84
15:54:48|46699.26
15:54:49|46687.46
15:54:50|46695.64
15:54:51|46712.76
15:54:52|46727.73
15:54:54|46738.85
15:54:54|46732.49
15:54:55|46735.57
15:54:56|46723.51
15:54:57|46715.2
15:54:59|46702.01
15:54:59|46697.03
15:55:01|46704.01
15:55:02|46697.03
15:55:03|46700.
15:55:04|46700.01
15:55:05|46700.01
15:55:06|46715.19
15:55:07|46720.59
15:55:08|46723.38
15:55:09|46751.09
15:55:10|46771.1
15:55:11|46749.1
15:55:11|46750.01
15:55:13|46742.39
15:55:14|46727.8
15:55:15|46749.1
15:55:16|46757.06
15:55:17|46757.06
15:55:17|46761.1
15:55:19|46756.94
15:55:20|46757.04
15:55:21|46742.39
15:55:21|46734.01
15:55:23|46705.16
15:55:24|46691.1
15:55:25|46668.82
15:55:25|46665.48
15:55:28|46635.17
15:55:29|46641.99
15:55:30|46666.36
15:55:31|46672.35
15:55:31|46666.01
15:55:32|46641.1
15:55:34|46631.12
15:55:35|46628.76
15:55:36|46622.01
15:55:37|46643.98
15:55:38|46626.5
15:55:39|46630.87
15:55:40|46626.37
15:55:41|46612.36
15:55:42|46605.99
15:55:43|46608.66
15:55:44|46605.07
15:55:45|46603.35
15:55:46|46606.11
15:55:47|46571.71
15:55:49|46591.09
15:55:50|46574.82
15:55:51|46576.05
15:55:52|46598.11
15:55:53|46610.
15:55:54|46650.73
15:55:55|46646.71
15:55:56|46658.6
15:55:57|46666.92
15:55:58|46671.99
15:55:59|46698.59
15:56:01|46708.61
15:56:01|46714.67
15:56:02|46701.15
15:56:04|46712.48
15:56:04|46743.35
15:56:06|46733.65
15:56:06|46732.01
15:56:08|46742.12
15:56:09|46732.
15:56:09|46728.29
15:56:10|46712.
15:56:11|46731.1
15:56:12|46725.77
15:56:14|46711.95
15:56:15|46690.18
15:56:15|46695.65
15:56:17|46711.1
15:56:18|46712.01
15:56:19|46704.
15:56:20|46707.64
15:56:21|46706.97
15:56:22|46692.01
15:56:23|46668.94
15:56:24|46640.01
15:56:25|46638.16
15:56:26|46644.23
15:56:28|46657.7
15:56:28|46639.39
15:56:30|46619.05
15:56:30|46640.42
15:56:32|46634.08
15:56:33|46627.82
15:56:35|46633.29
15:56:36|46620.
15:56:37|46620.
15:56:37|46621.89
15:56:39|46621.41
15:56:39|46619.87
15:56:41|46604.65
15:56:42|46603.24
15:56:43|46597.47
15:56:43|46615.
15:56:45|46614.
15:56:46|46611.99
15:56:47|46623.12
15:56:47|46620.68
15:56:49|46631.1
15:56:50|46651.1
15:56:50|46639.78
15:56:52|46624.52
15:56:53|46611.11
15:56:54|46610.01
15:56:54|46604.81
15:56:56|46606.
15:56:56|46602.61
15:56:58|46609.89
15:56:59|46617.72
15:57:00|46619.88
15:57:01|46626.3
15:57:02|46611.1
15:57:03|46594.06
15:57:04|46580.
15:57:05|46578.5
15:57:06|46599.01
15:57:07|46597.28
15:57:08|46606.
15:57:09|46638.15
15:57:10|46631.28
15:57:11|46627.04
15:57:12|46643.04
15:57:13|46657.69
15:57:14|46657.69
15:57:15|46638.
15:57:16|46638.
15:57:17|46643.57
15:57:18|46626.43
15:57:19|46641.61
15:57:20|46635.89
15:57:21|46631.1
15:57:23|46602.
15:57:23|46601.53
15:57:24|46625.98
15:57:26|46635.99
15:57:27|46628.19
15:57:28|46637.99
15:57:30|46655.52
15:57:31|46647.1
15:57:32|46647.1
15:57:33|46656.06
15:57:33|46661.09
15:57:34|46661.1
15:57:36|46662.7
15:57:36|46663.18
15:57:37|46677.65
15:57:38|46707.63
15:57:40|46710.63
15:57:40|46708.59
15:57:41|46698.7
15:57:42|46684.43
15:57:44|46668.11
15:57:44|46648.
15:57:46|46652.83
15:57:47|46648.01
15:57:48|46652.82
15:57:49|46660.29
15:57:50|46666.91
15:57:51|46679.42
15:57:52|46684.24
15:57:53|46701.85
15:57:54|46682.57
15:57:55|46696.
15:57:56|46697.99
15:57:58|46691.28
15:57:59|46691.27
15:57:59|46699.99
15:58:00|46691.99
15:58:02|46691.99
15:58:02|46697.23
15:58:03|46695.05
15:58:05|46700.77
15:58:06|46698.18
15:58:07|46703.42
15:58:07|46703.44
15:58:08|46698.45
15:58:10|46695.88
15:58:11|46699.99
15:58:12|46703.31
15:58:13|46703.32
15:58:14|46707.09
15:58:15|46707.26
15:58:16|46703.33
15:58:17|46700.01
15:58:18|46677.08
15:58:18|46676.94
15:58:19|46680.99
15:58:21|46683.83
15:58:22|46697.91
15:58:22|46700.51
15:58:24|46692.78
15:58:25|46684.96
15:58:25|46684.96
15:58:27|46695.49
15:58:29|46695.03
15:58:29|46695.75
15:58:30|46695.76
15:58:31|46696.94
15:58:32|46701.96
15:58:34|46709.03
15:58:35|46721.83
15:58:36|46722.74
15:58:37|46726.88
15:58:38|46716.
15:58:39|46715.59
15:58:40|46721.13
15:58:41|46738.9
15:58:42|46721.1
15:58:43|46716.01
15:58:44|46716.
15:58:45|46713.66
15:58:46|46713.66
15:58:47|46713.66
15:58:48|46711.11
15:58:49|46716.01
15:58:50|46715.17
15:58:51|46715.18
15:58:52|46711.34
15:58:53|46711.68
15:58:54|46711.67
15:58:55|46712.22
15:58:56|46713.86
15:58:57|46713.86
15:58:58|46720.
15:58:59|46720.76
15:59:00|46724.08
15:59:01|46725.99
15:59:02|46729.61
15:59:03|46737.99
15:59:04|46738.9
15:59:05|46738.86
15:59:06|46736.63
15:59:07|46735.16
15:59:09|46735.17
15:59:09|46730.27
15:59:11|46720.55
15:59:11|46716.8
15:59:13|46715.41
15:59:14|46699.33
15:59:14|46716.68
15:59:15|46718.29
15:59:16|46708.02
15:59:17|46711.67
15:59:18|46719.7
15:59:19|46730.58
15:59:20|46749.5
15:59:21|46742.01
15:59:22|46732.75
15:59:23|46720.59
15:59:24|46725.98
15:59:25|46724.84
15:59:27|46730.
15:59:27|46731.08
15:59:29|46730.29
15:59:30|46727.81
15:59:31|46724.08
15:59:33|46723.95
15:59:34|46730.31
15:59:35|46730.3
15:59:36|46741.08
15:59:37|46741.09
15:59:38|46751.1
15:59:39|46752.01
15:59:41|46757.92
15:59:41|46752.13
15:59:42|46761.09
15:59:43|46752.02
15:59:45|46741.11
15:59:46|46757.51
15:59:47|46761.08
15:59:48|46766.15
15:59:49|46766.15
15:59:49|46775.5
15:59:50|46770.75
15:59:51|46766.15
15:59:53|46773.17
15:59:53|46773.17
15:59:54|46777.28
15:59:56|46779.24
15:59:56|46781.09
15:59:57|46785.26
15:59:59|46785.63
15:59:59|46783.77
16:00:01|46783.77
16:00:02|46783.77
16:00:03|46789.94
16:00:04|46790.43
16:00:05|46790.2
16:00:06|46784.23
16:00:07|46773.78
16:00:08|46764.
16:00:09|46763.75
16:00:10|46752.13
16:00:11|46738.86
16:00:12|46737.88
16:00:13|46725.1
16:00:14|46727.82
16:00:15|46720.68
16:00:16|46720.
16:00:17|46712.02
16:00:18|46717.79
16:00:19|46710.82
16:00:20|46700.
16:00:21|46698.52
16:00:23|46690.
16:00:24|46655.72
16:00:24|46637.83
16:00:25|46648.67
16:00:26|46651.09
16:00:27|46655.57
16:00:28|46690.76
16:00:29|46698.63
16:00:30|46679.4
16:00:32|46699.61
16:00:33|46672.33
16:00:35|46655.02
16:00:36|46646.
16:00:37|46652.02
16:00:38|46651.09
16:00:39|46664.
16:00:40|46656.56
16:00:41|46669.19
16:00:41|46686.
16:00:43|46672.33
16:00:43|46679.27
16:00:45|46676.74
16:00:46|46699.99
16:00:46|46726.96
16:00:48|46729.23
16:00:49|46697.57
16:00:50|46691.1
16:00:50|46692.27
16:00:52|46692.74
16:00:53|46683.82
16:00:54|46682.76
16:00:55|46679.27
16:00:56|46681.09
16:00:57|46681.1
16:00:58|46681.09
16:00:59|46682.77
16:01:00|46677.88
16:01:01|46679.84
16:01:02|46676.93
16:01:03|46672.01
16:01:04|46662.41
16:01:05|46660.
16:01:07|46652.01
16:01:07|46652.
16:01:09|46659.22
16:01:09|46667.99
16:01:10|46663.97
16:01:11|46663.98
16:01:12|46650.
16:01:13|46655.99
16:01:14|46650.01
16:01:15|46646.01
16:01:16|46643.99
16:01:17|46649.57
16:01:19|46644.46
16:01:19|46635.81
16:01:20|46635.81
16:01:21|46631.76
16:01:22|46628.77
16:01:23|46627.9
16:01:24|46626.37
16:01:25|46632.83
16:01:27|46632.83
16:01:27|46632.83
16:01:29|46632.82
16:01:29|46626.83
16:01:31|46605.72
16:01:32|46598.01
16:01:33|46599.38
16:01:34|46592.16
16:01:35|46571.47
16:01:36|46561.35
16:01:37|46591.09
16:01:39|46573.45
16:01:40|46586.47
16:01:41|46609.99
16:01:42|46614.27
16:01:42|46605.84
16:01:43|46580.01
16:01:45|46573.78
16:01:46|46564.
16:01:47|46555.5
16:01:48|46550.
16:01:49|46573.77
16:01:49|46599.99
16:01:51|46605.91
16:01:51|46598.
16:01:53|46591.11
16:01:54|46609.99
16:01:54|46626.08
16:01:56|46639.99
16:01:57|46665.16
16:01:57|46679.39
16:01:59|46705.99
16:01:59|46712.
16:02:01|46734.55
16:02:02|46737.21
16:02:03|46735.16
16:02:03|46721.99
16:02:05|46716.
16:02:06|46692.66
16:02:07|46698.
16:02:08|46707.89
16:02:09|46711.05
16:02:10|46697.91
16:02:11|46718.22
16:02:12|46710.74
16:02:13|46708.12
16:02:14|46689.37
16:02:15|46701.6
16:02:16|46711.09
16:02:17|46711.09
16:02:17|46715.99
16:02:19|46727.99
16:02:20|46734.01
16:02:21|46749.99
16:02:22|46770.
16:02:23|46769.88
16:02:24|46785.62
16:02:25|46796.99
16:02:26|46773.25
16:02:27|46776.
16:02:28|46756.
16:02:29|46779.66
16:02:30|46783.77
16:02:31|46787.
16:02:32|46786.89
16:02:34|46791.8
16:02:35|46793.76
16:02:36|46802.02
16:02:37|46793.49
16:02:38|46799.43
16:02:39|46793.65
16:02:40|46793.65
16:02:41|46795.97
16:02:42|46796.14
16:02:44|46796.15
16:02:45|46798.08
16:02:46|46798.2
16:02:47|46811.99
16:02:48|46811.65
16:02:49|46814.15
16:02:50|46818.45
16:02:51|46804.98
16:02:52|46823.81
16:02:53|46838.42
16:02:54|46841.03
16:02:55|46850.36
16:02:56|46963.38
16:02:57|46958.65
16:02:58|46932.
16:02:59|46954.02
16:03:00|46926.43
16:03:01|46915.4
16:03:02|46904.
16:03:03|46924.02
16:03:05|46952.01
16:03:06|46959.1
16:03:07|46970.15
16:03:08|46984.02
16:03:08|47017.94
16:03:10|46997.94
16:03:10|46968.56
16:03:12|46954.02
16:03:13|46955.37
16:03:14|46926.89
16:03:15|46928.01
16:03:15|46921.52
16:03:17|46921.72
16:03:18|46926.35
16:03:18|46940.29
16:03:20|46921.54
16:03:21|46920.66
16:03:22|46922.04
16:03:23|46929.88
16:03:24|46922.04
16:03:26|46947.28
16:03:27|46949.69
16:03:27|46952.11
16:03:28|46954.02
16:03:29|46954.01
16:03:31|46934.44
16:03:31|46909.68
16:03:32|46907.17
16:03:34|46900.67
16:03:34|46871.64
16:03:36|46860.54
16:03:37|46866.
16:03:38|46864.47
16:03:39|46872.11
16:03:41|46892.77
16:03:43|46927.49
16:03:45|46924.17
16:03:46|46922.9
16:03:46|46894.61
16:03:47|46894.61
16:03:48|46901.99
16:03:49|46890.69
16:03:51|46866.59
16:03:52|46855.34
16:03:52|46854.01
16:03:54|46852.
16:03:55|46866.6
16:03:56|46866.6
16:03:57|46873.12
16:03:58|46872.61
16:03:59|46871.25
16:04:00|46866.6
16:04:02|46856.01
16:04:03|46853.33
16:04:03|46859.1
16:04:04|46853.82
16:04:05|46853.83
16:04:06|46865.58
16:04:07|46870.79
16:04:09|46881.1
16:04:10|46881.09
16:04:10|46874.68
16:04:11|46874.68
16:04:13|46880.97
16:04:13|46901.09
16:04:14|46900.
16:04:15|46904.9
16:04:16|46903.95
16:04:17|46911.09
16:04:19|46911.09
16:04:19|46884.45
16:04:21|46869.3
16:04:21|46874.68
16:04:22|46870.39
16:04:23|46856.67
16:04:24|46858.34
16:04:25|46858.
16:04:27|46840.
16:04:27|46839.65
16:04:29|46860.72
16:04:29|46871.1
16:04:30|46879.3
16:04:32|46891.09
16:04:32|46891.1
16:04:33|46900.
16:04:34|46899.99
16:04:36|46899.99
16:04:37|46905.8
16:04:38|46897.17
16:04:39|46934.04
16:04:40|46929.86
16:04:41|46911.11
16:04:42|46912.21
16:04:43|46921.63
16:04:44|46920.75
16:04:46|46911.1
16:04:46|46906.38
16:04:47|46906.
16:04:48|46906.01
16:04:49|46906.35
16:04:50|46916.55
16:04:51|46916.55
16:04:52|46921.12
16:04:54|46916.55
16:04:55|46911.1
16:04:55|46907.73
16:04:56|46870.48
16:04:57|46856.68
16:04:58|46871.13
16:04:59|46880.08
16:05:00|46903.3
16:05:01|46911.1
16:05:02|46916.52
16:05:04|46924.49
16:05:04|46925.17
16:05:06|46905.26
16:05:06|46904.
16:05:07|46881.1
16:05:08|46861.1
16:05:09|46852.08
16:05:10|46871.96
16:05:11|46849.27
16:05:13|46842.05
16:05:13|46862.58
16:05:14|46867.44
16:05:15|46867.32
16:05:16|46855.86
16:05:17|46865.67
16:05:19|46828.01
16:05:19|46820.01
16:05:20|46830.08
16:05:22|46828.02
16:05:23|46814.16
16:05:23|46811.1
16:05:25|46821.99
16:05:25|46811.99
16:05:27|46804.87
16:05:27|46800.89
16:05:28|46810.94
16:05:29|46796.59
16:05:31|46791.11
16:05:31|46795.69
16:05:32|46772.
16:05:33|46766.
16:05:34|46752.97
16:05:36|46746.59
16:05:37|46772.
16:05:39|46762.32
16:05:40|46775.12
16:05:41|46759.49
16:05:42|46747.81
16:05:43|46744.01
16:05:44|46743.52
16:05:45|46721.14
16:05:45|46712.9
16:05:47|46711.
16:05:48|46710.
16:05:48|46682.21
16:05:50|46672.72
16:05:51|46672.58
16:05:52|46677.62
16:05:54|46683.
16:05:54|46675.68
16:05:56|46682.21
16:05:56|46676.14
16:05:57|46671.49
16:05:58|46672.67
16:06:00|46681.44
16:06:00|46691.1
16:06:01|46702.99
16:06:02|46698.12
16:06:04|46693.21
16:06:04|46678.43
16:06:06|46669.55
16:06:06|46666.59
16:06:08|46659.64
16:06:09|46646.01
16:06:09|46642.72
16:06:10|46635.13
16:06:11|46625.
16:06:12|46628.23
16:06:13|46621.78
16:06:14|46623.82
16:06:15|46615.02
16:06:16|46621.99
16:06:17|46615.
16:06:18|46631.49
16:06:19|46645.67
16:06:20|46644.01
16:06:21|46649.4
16:06:23|46640.65
16:06:23|46651.09
16:06:24|46671.1
16:06:25|46675.34
16:06:26|46675.33
16:06:27|46682.19
16:06:28|46663.77
16:06:29|46659.97
16:06:30|46653.74
16:06:31|46648.63
16:06:32|46642.46
16:06:33|46648.63
16:06:35|46644.59
16:06:35|46639.06
16:06:37|46629.59
16:06:38|46624.73
16:06:39|46633.05
16:06:40|46629.6
16:06:41|46615.01
16:06:42|46613.29
16:06:43|46602.56
16:06:44|46602.06
16:06:45|46592.
16:06:47|46576.21
16:06:47|46570.
16:06:48|46566.
16:06:49|46568.56
16:06:50|46568.56
16:06:52|46577.99
16:06:53|46601.09
16:06:53|46602.
16:06:54|46601.42
16:06:55|46602.05
16:06:56|46608.06
16:06:57|46614.21
16:06:58|46601.1
16:06:59|46606.33
16:07:01|46619.62
16:07:01|46604.01
16:07:02|46598.
16:07:03|46606.
16:07:05|46607.
16:07:06|46612.99
16:07:06|46617.33
16:07:07|46616.31
16:07:08|46616.31
16:07:10|46616.11
16:07:10|46607.47
16:07:12|46611.14
16:07:13|46607.72
16:07:13|46598.82
16:07:14|46594.1
16:07:16|46572.01
16:07:16|46568.57
16:07:18|46552.01
16:07:19|46554.01
16:07:20|46553.88
16:07:21|46558.9
16:07:22|46558.72
16:07:22|46541.1
16:07:24|46528.27
16:07:25|46534.59
16:07:26|46542.01
16:07:27|46548.
16:07:27|46557.99
16:07:29|46548.7
16:07:30|46540.49
16:07:31|46530.01
16:07:32|46540.56
16:07:33|46543.61
16:07:34|46537.47
16:07:35|46526.
16:07:36|46525.18
16:07:37|46523.99
16:07:38|46516.01
16:07:40|46519.
16:07:40|46514.41
16:07:42|46518.81
16:07:43|46508.72
16:07:44|46518.
16:07:44|46517.99
16:07:46|46500.01
16:07:47|46511.61
16:07:48|46531.09
16:07:49|46546.98
16:07:50|46521.33
16:07:51|46519.99
16:07:51|46515.99
16:07:53|46503.96
16:07:54|46500.
16:07:55|46496.
16:07:56|46499.99
16:07:57|46493.26
16:07:58|46491.1
16:07:59|46480.01
16:08:00|46457.49
16:08:01|46483.53
16:08:02|46514.9
16:08:03|46515.99
16:08:04|46521.99
16:08:05|46519.3
16:08:06|46519.24
16:08:07|46527.07
16:08:08|46524.12
16:08:09|46540.
16:08:11|46514.63
16:08:11|46504.91
16:08:12|46486.78
16:08:13|46471.11
16:08:15|46451.57
16:08:15|46456.74
16:08:17|46434.01
16:08:17|46430.01
16:08:18|46411.71
16:08:20|46420.
16:08:21|46396.83
16:08:22|46374.
16:08:22|46335.07
16:08:24|46331.5
16:08:24|46352.5
16:08:26|46309.05
16:08:27|46281.02
16:08:28|46307.99
16:08:29|46383.99
16:08:30|46423.51
16:08:31|46425.99
16:08:32|46431.09
16:08:33|46404.
16:08:34|46381.82
16:08:35|46354.3
16:08:36|46364.08
16:08:37|46399.99
16:08:38|46421.09
16:08:39|46407.79
16:08:41|46354.57
16:08:42|46330.
16:08:43|46342.92
16:08:44|46361.14
16:08:45|46350.78
16:08:46|46375.29
16:08:47|46337.61
16:08:48|46325.33
16:08:49|46318.56
16:08:50|46318.96
16:08:51|46300.17
16:08:52|46281.26
16:08:53|46274.5
16:08:54|46268.8
16:08:55|46293.49
16:08:56|46310.
16:08:57|46333.36
16:08:58|46339.99
16:08:59|46359.99
16:09:00|46378.08
16:09:01|46341.1
16:09:03|46352.36
16:09:03|46341.11
16:09:04|46305.05
16:09:05|46293.49
16:09:06|46264.59
16:09:08|46271.1
16:09:08|46275.16
16:09:09|46304.99
16:09:10|46305.1
16:09:12|46282.08
16:09:12|46264.5
16:09:13|46269.27
16:09:14|46263.28
16:09:15|46259.07
16:09:16|46250.
16:09:17|46250.
16:09:18|46243.48
16:09:20|46240.33
16:09:21|46244.
16:09:21|46231.89
16:09:22|46222.25
16:09:24|46234.48
16:09:24|46264.95
16:09:26|46281.1
16:09:26|46287.99
16:09:27|46297.22
16:09:28|46306.43
16:09:30|46288.06
16:09:31|46278.01
16:09:31|46274.55
16:09:32|46266.23
16:09:34|46291.09
16:09:34|46306.98
16:09:35|46311.1
16:09:37|46309.26
16:09:38|46271.11
16:09:38|46288.44
16:09:39|46271.11
16:09:40|46285.99
16:09:42|46272.56
16:09:42|46303.47
16:09:44|46277.89
16:09:45|46300.2
16:09:46|46310.18
16:09:47|46309.64
16:09:48|46309.65
16:09:49|46307.76
16:09:51|46298.46
16:09:52|46306.18
16:09:53|46298.38
16:09:54|46303.
16:09:54|46291.84
16:09:55|46294.67
16:09:57|46297.3
16:09:57|46301.98
16:09:59|46298.04
16:10:00|46302.98
16:10:00|46298.54
16:10:01|46276.1
16:10:03|46272.56
16:10:04|46267.32
16:10:04|46251.11
16:10:06|46266.63
16:10:07|46277.89
16:10:08|46294.
16:10:08|46323.13
16:10:10|46371.21
16:10:10|46346.85
16:10:11|46369.99
16:10:12|46371.49
16:10:13|46384.
16:10:14|46388.8
16:10:15|46414.27
16:10:16|46376.09
16:10:17|46395.99
16:10:18|46403.38
16:10:19|46396.84
16:10:21|46391.
16:10:21|46390.89
16:10:23|46343.07
16:10:23|46350.69
16:10:25|46331.84
16:10:25|46309.1
16:10:27|46310.48
16:10:28|46293.93
16:10:28|46293.92
16:10:30|46293.8
16:10:31|46295.99
16:10:32|46288.18
16:10:32|46285.09
16:10:33|46305.41
16:10:34|46295.99
16:10:36|46300.8
16:10:36|46308.95
16:10:38|46305.68
16:10:39|46291.92
16:10:40|46289.97
16:10:42|46299.99
16:10:43|46316.27
16:10:45|46294.39
16:10:46|46288.02
16:10:46|46272.11
16:10:48|46250.13
16:10:48|46254.26
16:10:49|46272.29
16:10:50|46272.
16:10:52|46274.61
16:10:53|46296.
16:10:53|46288.32
16:10:56|46272.3
16:10:57|46294.01
16:10:57|46300.
16:10:58|46281.77
16:11:00|46260.1
16:11:01|46259.97
16:11:01|46250.01
16:11:03|46261.31
16:11:04|46258.35
16:11:04|46281.1
16:11:05|46265.
16:11:07|46285.23
16:11:07|46283.99
16:11:09|46264.12
16:11:10|46244.
16:11:11|46251.1
16:11:12|46261.62
16:11:12|46252.68
16:11:14|46255.65
16:11:14|46248.99
16:11:15|46253.71
16:11:17|46254.84
16:11:18|46244.93
16:11:18|46250.37
16:11:20|46247.42
16:11:21|46237.2
16:11:22|46228.69
16:11:23|46231.11
16:11:24|46253.68
16:11:25|46242.69
16:11:26|46226.55
16:11:26|46211.79
16:11:28|46198.
16:11:28|46140.38
16:11:30|46178.
16:11:30|46185.99
16:11:32|46160.24
16:11:33|46142.16
16:11:34|46141.5
16:11:35|46122.5
16:11:36|46140.
16:11:37|46147.92
16:11:38|46152.
16:11:38|46160.
16:11:40|46141.62
16:11:41|46141.1
16:11:43|46114.
16:11:44|46114.
16:11:45|46086.43
16:11:46|46079.78
16:11:46|46069.38
16:11:48|46052.
16:11:49|46050.
16:11:50|46054.
16:11:51|46086.53
16:11:52|46109.61
16:11:54|46130.
16:11:54|46130.11
16:11:55|46120.11
16:11:56|46110.72
16:11:57|46107.05
16:11:58|46118.
16:11:59|46148.12
16:12:00|46159.18
16:12:02|46174.6
16:12:02|46170.
16:12:04|46161.71
16:12:05|46169.75
16:12:06|46169.76
16:12:06|46174.6
16:12:08|46176.76
16:12:08|46199.99
16:12:09|46210.
16:12:10|46205.99
16:12:11|46206.06
16:12:12|46233.58
16:12:14|46226.28
16:12:15|46215.99
16:12:16|46198.13
16:12:17|46179.54
16:12:18|46178.16
16:12:19|46163.93
16:12:20|46172.
16:12:21|46164.12
16:12:22|46172.76
16:12:23|46158.71
16:12:24|46168.11
16:12:25|46155.48
16:12:26|46148.01
16:12:27|46149.7
16:12:28|46138.78
16:12:29|46157.56
16:12:30|46167.02
16:12:31|46181.1
16:12:32|46175.94
16:12:33|46179.49
16:12:35|46178.5
16:12:35|46187.87
16:12:36|46189.
16:12:37|46187.88
16:12:38|46220.68
16:12:40|46220.68
16:12:41|46237.61
16:12:42|46236.94
16:12:43|46243.5
16:12:44|46234.6
16:12:45|46232.84
16:12:46|46226.27
16:12:47|46237.72
16:12:48|46244.01
16:12:49|46248.6
16:12:51|46257.66
16:12:52|46257.66
16:12:53|46237.56
16:12:54|46236.75
16:12:55|46244.65
16:12:56|46254.
16:12:57|46259.1
16:12:57|46258.12
16:12:59|46249.98
16:12:59|46243.51
16:13:00|46243.51
16:13:02|46250.8
16:13:03|46251.44
16:13:05|46260.
16:13:05|46252.
16:13:06|46254.63
16:13:08|46257.62
16:13:09|46243.49
16:13:09|46226.97
16:13:11|46226.
16:13:12|46222.39
16:13:13|46187.51
16:13:14|46175.73
16:13:15|46172.01
16:13:16|46191.1
16:13:17|46200.82
16:13:18|46189.2
16:13:19|46175.75
16:13:20|46180.28
16:13:20|46180.28
16:13:22|46168.13
16:13:22|46142.01
16:13:23|46135.95
16:13:25|46137.95
16:13:25|46124.28
16:13:26|46123.9
16:13:28|46140.
16:13:29|46154.6
16:13:29|46167.22
16:13:30|46190.2
16:13:31|46206.27
16:13:32|46214.23
16:13:34|46220.05
16:13:34|46211.1
16:13:36|46229.99
16:13:37|46227.49
16:13:37|46223.25
16:13:39|46213.9
16:13:40|46229.99
16:13:40|46223.63
16:13:41|46221.32
16:13:43|46223.63
16:13:45|46235.82
16:13:46|46224.22
16:13:47|46229.73
16:13:48|46229.74
16:13:49|46235.42
16:13:50|46228.92
16:13:51|46234.22
16:13:52|46243.96
16:13:54|46243.96
16:13:55|46245.93
16:13:55|46259.99
16:13:57|46262.
16:13:58|46235.88
16:13:59|46224.22
16:14:00|46224.
16:14:01|46212.01
16:14:02|46184.48
16:14:03|46161.1
16:14:04|46160.
16:14:05|46186.78
16:14:06|46164.88
16:14:07|46152.
16:14:08|46143.76
16:14:09|46141.1
16:14:11|46141.1
16:14:11|46159.6
16:14:13|46169.99
16:14:14|46199.73
16:14:15|46174.22
16:14:15|46165.56
16:14:17|46165.47
16:14:18|46158.99
16:14:18|46166.01
16:14:20|46160.01
16:14:21|46144.96
16:14:22|46144.96
16:14:23|46144.96
16:14:24|46144.95
16:14:24|46142.65
16:14:26|46136.65
16:14:28|46143.87
16:14:28|46143.92
16:14:30|46143.91
16:14:31|46129.05
16:14:31|46113.
16:14:32|46119.27
16:14:33|46121.1
16:14:35|46110.66
16:14:36|46101.02
16:14:37|46121.09
16:14:38|46108.56
16:14:38|46112.7
16:14:40|46109.15
16:14:40|46117.99
16:14:42|46117.88
16:14:42|46117.41
16:14:44|46134.
16:14:44|46134.01
16:14:47|46143.06
16:14:48|46161.2
16:14:49|46161.19
16:14:50|46127.94
16:14:51|46120.56
16:14:52|46120.98
16:14:53|46120.98
16:14:54|46102.01
16:14:55|46117.31
16:14:56|46113.43
16:14:57|46102.84
16:14:58|46086.83
16:14:59|46086.82
16:15:01|46091.01
16:15:02|46096.01
16:15:03|46087.99
16:15:04|46086.84
16:15:04|46111.1
16:15:05|46115.69
16:15:06|46129.71
16:15:07|46141.09
16:15:08|46141.17
16:15:09|46138.85
16:15:10|46147.55
16:15:11|46156.01
16:15:13|46156.02
16:15:13|46175.29
16:15:15|46169.35
16:15:15|46171.99
16:15:16|46151.1
16:15:17|46118.21
16:15:18|46113.1
16:15:19|46090.14
16:15:20|46058.02
16:15:21|46058.69
16:15:23|46042.64
16:15:23|46042.72
16:15:25|46049.13
16:15:25|46053.29
16:15:26|46046.75
16:15:27|46048.12
16:15:28|46048.29
16:15:30|46048.33
16:15:31|46036.
16:15:31|46030.56
16:15:32|46020.
16:15:33|46025.99
16:15:34|46043.99
16:15:35|46050.83
16:15:36|46041.11
16:15:38|46014.13
16:15:38|46012.01
16:15:39|46013.43
16:15:41|46018.51
16:15:42|46023.57
16:15:42|46015.99
16:15:44|46010.04
16:15:44|46001.
16:15:46|46020.
16:15:47|46006.58
16:15:48|46006.58
16:15:49|46020.
16:15:51|46040.43
16:15:52|46038.
16:15:53|46011.63
16:15:54|46019.24
16:15:55|46014.24
16:15:56|46020.22
16:15:57|46023.67
16:15:58|46011.84
16:16:00|46015.35
16:16:01|46012.23
16:16:01|46016.34
16:16:02|46016.66
16:16:03|46006.
16:16:04|46007.85
16:16:06|46007.85
16:16:06|46013.99
16:16:07|46009.21
16:16:08|46002.12
16:16:09|46003.47
16:16:10|46003.62
16:16:11|46003.74
16:16:13|46001.89
16:16:13|46000.01
16:16:15|46000.01
16:16:16|46000.
16:16:16|45962.79
16:16:17|45927.6
16:16:18|45951.76
16:16:19|45921.93
16:16:21|45896.
16:16:21|45868.
16:16:22|45861.61
16:16:24|45838.03
16:16:24|45854.05
16:16:25|45894.87
16:16:26|45910.81
16:16:27|45913.8
16:16:28|45904.83
16:16:29|45904.48
16:16:30|45905.87
16:16:31|45880.9
16:16:32|45840.79
16:16:33|45880.
16:16:34|45842.46
16:16:36|45838.
16:16:37|45825.
16:16:37|45815.01
16:16:38|45804.56
16:16:39|45800.
16:16:40|45800.01
16:16:41|45800.
16:16:42|45800.01
16:16:44|45792.29
16:16:45|45816.15
16:16:45|45866.82
16:16:47|45872.84
16:16:48|45881.1
16:16:48|45854.99
16:16:50|45845.16
16:16:51|45836.01
16:16:52|45836.62
16:16:53|45804.53
16:16:55|45829.59
16:16:56|45833.85
16:16:56|45912.
16:16:58|45964.9
16:16:59|45959.54
16:17:00|45978.5
16:17:01|46038.15
16:17:02|46026.
16:17:03|46096.15
16:17:04|46061.09
16:17:05|46101.07
16:17:06|46053.37
16:17:07|46099.35
16:17:08|46111.38
16:17:09|46071.84
16:17:11|46027.46
16:17:11|46026.73
16:17:12|46024.01
16:17:14|46031.22
16:17:15|46043.99
16:17:16|46058.36
16:17:16|46020.85
16:17:17|46002.68
16:17:18|46006.81
16:17:20|46001.86
16:17:20|45923.87
16:17:22|45941.1
16:17:23|45938.81
16:17:24|45882.58
16:17:25|45885.06
16:17:26|45888.23
16:17:26|45944.01
16:17:27|45923.99
16:17:29|45964.16
16:17:30|45990.11
16:17:31|45986.12
16:17:31|46015.81
16:17:33|46030.83
16:17:34|46035.87
16:17:35|46046.11
16:17:36|46024.5
16:17:37|46030.96
16:17:37|45996.45
16:17:38|45959.17
16:17:39|45964.01
16:17:41|45970.26
16:17:42|46023.69
16:17:43|46015.79
16:17:44|46011.85
16:17:45|46034.95
16:17:46|46036.31
16:17:47|46055.42
16:17:49|46062.2
16:17:50|46052.01
16:17:52|46061.99
16:17:53|46064.49
16:17:54|46064.48
16:17:55|46085.12
16:17:56|46101.1
16:17:57|46130.27
16:17:58|46144.27
16:17:59|46143.79
16:17:59|46154.11
16:18:01|46170.
16:18:02|46143.5
16:18:03|46143.21
16:18:04|46160.99
16:18:05|46142.62
16:18:06|46121.99
16:18:07|46160.91
16:18:08|46171.99
16:18:09|46172.67
16:18:10|46194.08
16:18:11|46229.07
16:18:12|46203.46
16:18:13|46214.03
16:18:14|46208.02
16:18:15|46158.
16:18:16|46131.4
16:18:17|46139.12
16:18:18|46107.53
16:18:19|46108.23
16:18:20|46137.78
16:18:21|46121.94
16:18:22|46144.27
16:18:23|46155.57
16:18:24|46135.99
16:18:25|46153.85
16:18:28|46181.56
16:18:29|46195.71
16:18:31|46208.
16:18:31|46202.66
16:18:32|46199.99
16:18:33|46217.99
16:18:34|46199.99
16:18:35|46192.06
16:18:36|46197.7
16:18:37|46201.99
16:18:38|46213.37
16:18:39|46205.7
16:18:41|46195.72
16:18:41|46194.22
16:18:42|46209.83
16:18:43|46209.83
16:18:45|46216.59
16:18:45|46199.88
16:18:46|46210.52
16:18:48|46205.26
16:18:49|46208.17
16:18:51|46211.86
16:18:52|46188.12
16:18:52|46204.52
16:18:53|46202.21
16:18:55|46188.85
16:18:55|46268.24
16:18:56|46281.77
16:18:58|46269.99
16:18:59|46286.
16:19:00|46267.63
16:19:01|46277.88
16:19:02|46281.09
16:19:03|46285.33
16:19:04|46307.69
16:19:05|46328.01
16:19:06|46319.17
16:19:08|46293.36
16:19:08|46295.6
16:19:10|46316.
16:19:11|46315.76
16:19:11|46289.62
16:19:12|46272.
16:19:13|46269.5
16:19:14|46274.01
16:19:16|46280.49
16:19:17|46283.88
16:19:17|46270.66
16:19:19|46281.1
16:19:20|46321.09
16:19:20|46310.82
16:19:22|46299.58
16:19:23|46274.01
16:19:24|46275.18
16:19:24|46298.01
16:19:26|46296.1
16:19:27|46293.43
16:19:28|46291.12
16:19:29|46281.55
16:19:30|46287.61
16:19:31|46300.91
16:19:32|46300.01
16:19:32|46272.66
16:19:34|46280.01
16:19:35|46284.77
16:19:36|46272.58
16:19:37|46272.01
16:19:38|46275.88
16:19:39|46264.01
16:19:40|46253.37
16:19:41|46220.
16:19:42|46222.31
16:19:43|46218.67
16:19:44|46218.66
16:19:45|46218.67
16:19:46|46233.74
16:19:47|46255.08
16:19:48|46269.5
16:19:49|46265.21
16:19:51|46265.08
16:19:52|46258.52
16:19:53|46250.79
16:19:54|46257.74
16:19:55|46279.
16:19:56|46280.4
16:19:57|46289.23
16:19:58|46281.48
16:19:59|46275.63
16:20:00|46278.63
16:20:01|46286.32
16:20:03|46277.54
16:20:03|46289.52
16:20:04|46301.01
16:20:06|46310.12
16:20:07|46312.89
16:20:07|46319.99
16:20:08|46317.6
16:20:09|46315.06
16:20:10|46312.85
16:20:11|46317.47
16:20:12|46310.5
16:20:13|46317.38
16:20:15|46301.11
16:20:15|46294.58
16:20:17|46277.4
16:20:18|46301.11
16:20:19|46296.23
16:20:19|46278.
16:20:20|46274.82
16:20:21|46263.8
16:20:23|46264.13
16:20:23|46256.41
16:20:24|46241.89
16:20:26|46220.73
16:20:26|46192.23
16:20:28|46184.55
16:20:29|46171.85
16:20:30|46163.98
16:20:31|46150.01
16:20:32|46140.01
16:20:33|46165.57
16:20:33|46186.
16:20:35|46196.
16:20:35|46211.1
16:20:36|46211.09
16:20:38|46254.39
16:20:39|46253.99
16:20:40|46247.62
16:20:41|46241.1
16:20:42|46259.99
16:20:43|46260.
16:20:44|46263.97
16:20:45|46254.77
16:20:46|46251.33
16:20:46|46240.
16:20:47|46229.74
16:20:49|46222.83
16:20:49|46209.03
16:20:51|46215.
16:20:52|46215.96
16:20:54|46204.09
16:20:54|46190.46
16:20:55|46193.72
16:20:56|46200.
16:20:57|46188.56
16:20:59|46171.1
16:20:59|46171.5
16:21:00|46170.43
16:21:02|46160.61
16:21:02|46173.16
16:21:04|46181.1
16:21:04|46173.9
16:21:05|46147.99
16:21:07|46168.54
16:21:08|46157.74
16:21:09|46158.73
16:21:10|46150.
16:21:11|46139.12
16:21:12|46148.
16:21:13|46170.
16:21:14|46200.
16:21:15|46236.6
16:21:16|46230.73
16:21:17|46241.09
16:21:18|46240.56
16:21:19|46240.56
16:21:20|46246.57
16:21:21|46226.5
16:21:22|46203.19
16:21:23|46173.14
16:21:24|46165.98
16:21:25|46151.1
16:21:26|46142.86
16:21:27|46160.07
16:21:28|46164.01
16:21:29|46186.91
16:21:30|46194.01
16:21:31|46202.21
16:21:32|46181.1
16:21:33|46154.96
16:21:34|46138.1
16:21:35|46137.53
16:21:36|46134.
16:21:37|46145.25
16:21:38|46160.66
16:21:39|46171.09
16:21:40|46159.26
16:21:41|46157.99
16:21:42|46177.61
16:21:43|46200.02
16:21:44|46206.
16:21:45|46182.63
16:21:46|46182.62
16:21:47|46166.01
16:21:48|46167.35
16:21:49|46181.1
16:21:50|46200.02
16:21:51|46193.69
16:21:53|46215.96
16:21:53|46204.67
16:21:55|46239.38
16:21:56|46259.14
16:21:57|46256.59
16:21:58|46241.1
16:22:00|46223.75
16:22:00|46237.44
16:22:02|46227.04
16:22:02|46211.86
16:22:03|46198.8
16:22:04|46181.58
16:22:06|46181.59
16:22:06|46185.88
16:22:07|46176.81
16:22:09|46182.43
16:22:10|46180.34
16:22:11|46185.99
16:22:11|46210.
16:22:13|46231.09
16:22:14|46221.99
16:22:15|46232.
16:22:16|46262.
16:22:17|46239.87
16:22:18|46206.59
16:22:19|46191.13
16:22:20|46215.87
16:22:21|46195.44
16:22:22|46178.37
16:22:23|46180.6
16:22:23|46182.91
16:22:25|46203.84
16:22:26|46229.99
16:22:27|46227.69
16:22:28|46228.01
16:22:29|46224.01
16:22:30|46231.1
16:22:31|46236.49
16:22:32|46231.1
16:22:33|46210.02
16:22:34|46184.61
16:22:35|46181.11
16:22:36|46179.12
16:22:37|46179.12
16:22:38|46179.13
16:22:39|46179.12
16:22:40|46173.58
16:22:41|46166.
16:22:42|46145.89
16:22:43|46142.19
16:22:44|46144.45
16:22:45|46161.09
16:22:46|46161.1
16:22:47|46152.02
16:22:48|46152.02
16:22:49|46160.97
16:22:51|46156.02
16:22:51|46152.
16:22:52|46170.33
16:22:53|46162.33
16:22:55|46138.81
16:22:56|46138.
16:22:56|46140.37
16:22:58|46149.54
16:22:58|46143.28
16:22:59|46132.54
16:23:01|46132.92
16:23:02|46124.01
16:23:03|46126.
16:23:04|46141.1
16:23:05|46126.
16:23:06|46127.14
16:23:07|46124.29
16:23:07|46124.29
16:23:08|46110.4
16:23:10|46104.98
16:23:11|46111.09
16:23:12|46103.38
16:23:13|46090.01
16:23:13|46094.81
16:23:15|46102.01
16:23:16|46094.82
16:23:17|46085.6
16:23:18|46071.11
16:23:19|46065.78
16:23:20|46050.06
16:23:21|46054.98
16:23:22|46050.01
16:23:23|46049.31
16:23:24|46061.1
16:23:25|46070.12
16:23:26|46059.29
16:23:27|46047.6
16:23:28|46050.84
16:23:29|46041.18
16:23:30|46052.
16:23:31|46046.95
16:23:32|46065.99
16:23:33|46051.11
16:23:34|46053.99
16:23:35|46038.88
16:23:36|46037.97
16:23:37|46040.73
16:23:38|46051.09
16:23:39|46066.
16:23:40|46063.09
16:23:41|46061.2
16:23:42|46049.91
16:23:43|46040.01
16:23:44|46049.1
16:23:45|46060.
16:23:46|46073.89
16:23:47|46078.
16:23:48|46090.13
16:23:49|46099.
16:23:50|46108.
16:23:51|46108.
16:23:52|46090.
16:23:53|46090.42
16:23:54|46096.89
16:23:56|46099.01
16:23:57|46088.52
16:23:59|46071.11
16:23:59|46079.08
16:24:00|46073.16
16:24:02|46060.
16:24:03|46061.55
16:24:04|46055.71
16:24:05|46079.08
16:24:06|46073.67
16:24:06|46100.
16:24:07|46099.99
16:24:08|46105.26
16:24:09|46121.99
16:24:10|46122.5
16:24:11|46110.38
16:24:12|46153.13
16:24:14|46141.51
16:24:14|46143.91
16:24:16|46122.
16:24:17|46112.83
16:24:17|46099.05
16:24:18|46098.01
16:24:20|46108.68
16:24:20|46111.1
16:24:21|46117.41
16:24:22|46096.32
16:24:23|46084.2
16:24:24|46075.44
16:24:25|46077.93
16:24:27|46073.4
16:24:27|46068.41
16:24:29|46075.38
16:24:29|46076.01
16:24:30|46076.1
16:24:31|46075.38
16:24:33|46073.8
16:24:33|46073.8
16:24:34|46092.34
16:24:36|46107.41
16:24:36|46113.95
16:24:37|46097.25
16:24:38|46092.
16:24:39|46078.
16:24:40|46089.81
16:24:41|46099.22
16:24:42|46107.59
16:24:43|46106.66
16:24:44|46108.67
16:24:45|46095.23
16:24:46|46087.43
16:24:48|46098.86
16:24:48|46111.63
16:24:50|46115.55
16:24:50|46118.01
16:24:51|46100.7
16:24:52|46101.62
16:24:53|46101.63
16:24:54|46125.7
16:24:56|46110.12
16:24:58|46139.81
16:24:58|46141.34
16:24:59|46131.1
16:25:01|46141.44
16:25:02|46141.99
16:25:03|46131.11
16:25:04|46112.01
16:25:05|46112.01
16:25:06|46099.
16:25:07|46083.93
16:25:08|46072.42
16:25:09|46086.96
16:25:10|46074.74
16:25:11|46062.01
16:25:12|46060.63
16:25:13|46044.84
16:25:14|46051.92
16:25:15|46061.99
16:25:16|46040.79
16:25:17|46048.84
16:25:18|46038.83
16:25:19|46036.03
16:25:20|46028.01
16:25:21|46000.01
16:25:22|45995.6
16:25:23|45983.82
16:25:24|45975.09
16:25:25|46009.79
16:25:26|45995.8
16:25:27|45966.6
16:25:29|45965.11
16:25:29|45959.73
16:25:30|46005.53
16:25:31|45991.11
16:25:33|45981.11
16:25:34|45983.55
16:25:34|45995.81
16:25:35|46016.45
16:25:36|46031.1
16:25:37|46049.15
16:25:38|46059.99
16:25:39|46049.69
16:25:41|46036.
16:25:41|46055.99
16:25:42|46067.99
16:25:43|46068.11
16:25:44|46074.12
16:25:45|46068.1
16:25:46|46084.5
16:25:47|46072.01
16:25:48|46063.54
16:25:49|46062.
16:25:50|46066.
16:25:52|46071.1
16:25:52|46079.38
16:25:53|46081.1
16:25:54|46119.99
16:25:56|46142.01
16:25:57|46132.01
16:25:59|46133.66
16:25:59|46136.67
16:26:00|46143.
16:26:01|46157.46
16:26:03|46148.12
16:26:03|46157.37
16:26:04|46166.61
16:26:05|46170.46
16:26:06|46157.07
16:26:08|46177.03
16:26:09|46208.41
16:26:10|46231.03
16:26:11|46191.91
16:26:12|46217.99
16:26:13|46235.68
16:26:14|46247.99
16:26:15|46236.38
16:26:16|46214.07
16:26:17|46221.89
16:26:18|46228.77
16:26:19|46250.
16:26:20|46241.43
16:26:21|46226.41
16:26:22|46221.19
16:26:23|46195.72
16:26:24|46209.81
16:26:26|46183.75
16:26:26|46170.47
16:26:28|46161.79
16:26:29|46142.71
16:26:30|46152.79
16:26:31|46125.79
16:26:31|46124.68
16:26:33|46110.29
16:26:34|46076.94
16:26:35|46083.29
16:26:36|46069.69
16:26:37|46058.15
16:26:38|46070.66
16:26:39|46056.55
16:26:40|46069.08
16:26:41|46047.55
16:26:42|46045.17
16:26:43|46048.01
16:26:44|46035.78
16:26:45|46055.99
16:26:46|46057.88
16:26:47|46058.4
16:26:48|46030.21
16:26:49|46021.11
16:26:50|46034.
16:26:51|46012.06
16:26:52|46024.
16:26:53|46029.99
16:26:54|46045.99
16:26:55|46044.
16:26:56|46044.55
16:26:58|46024.
16:26:59|46042.89
16:27:00|46051.09
16:27:01|46046.
16:27:02|46051.09
16:27:03|46067.95
16:27:04|46040.65
16:27:05|46033.38
16:27:06|46033.19
16:27:08|46046.18
16:27:08|46085.25
16:27:10|46080.
16:27:10|46084.
16:27:12|46099.24
16:27:13|46121.1
16:27:14|46132.82
16:27:15|46116.86
16:27:16|46094.28
16:27:16|46081.12
16:27:18|46063.99
16:27:18|46058.01
16:27:20|46059.82
16:27:21|46068.
16:27:22|46068.
16:27:22|46034.52
16:27:24|46052.01
16:27:25|46066.
16:27:26|46078.88
16:27:26|46095.59
16:27:28|46082.
16:27:29|46074.74
16:27:30|46053.42
16:27:31|46066.34
16:27:32|46041.
16:27:33|46061.32
16:27:34|46083.72
16:27:35|46111.09
16:27:37|46107.97
16:27:37|46105.66
16:27:39|46105.67
16:27:40|46121.1
16:27:41|46121.98
16:27:41|46129.99
16:27:42|46141.08
16:27:44|46137.89
16:27:44|46129.38
16:27:46|46117.61
16:27:47|46111.11
16:27:47|46114.16
16:27:48|46118.42
16:27:49|46115.94
16:27:50|46113.63
16:27:51|46107.86
16:27:52|46100.
16:27:53|46088.6
16:27:54|46091.01
16:27:56|46101.29
16:27:56|46119.08
16:27:58|46131.09
16:27:59|46118.1
16:28:00|46100.
16:28:02|46070.42
16:28:02|46055.65
16:28:04|46067.99
16:28:05|46069.68
16:28:06|46074.81
16:28:06|46091.1
16:28:08|46091.09
16:28:09|46067.46
16:28:09|46076.64
16:28:11|46111.08
16:28:11|46122.37
16:28:13|46121.02
16:28:14|46137.9
16:28:15|46099.76
16:28:16|46099.99
16:28:17|46099.
16:28:18|46093.26
16:28:19|46096.09
16:28:20|46089.72
16:28:21|46099.99
16:28:22|46120.72
16:28:23|46131.1
16:28:24|46133.84
16:28:25|46154.12
16:28:26|46140.74
16:28:27|46157.97
16:28:28|46154.
16:28:29|46152.
16:28:30|46144.01
16:28:31|46145.75
16:28:32|46147.11
16:28:33|46145.75
16:28:35|46133.63
16:28:36|46118.22
16:28:36|46111.1
16:28:37|46086.91
16:28:39|46067.46
16:28:39|46064.38
16:28:40|46075.01
16:28:41|46065.51
16:28:42|46063.97
16:28:43|46050.01
16:28:44|46056.01
16:28:45|46053.71
16:28:47|46052.35
16:28:47|46067.42
16:28:49|46074.11
16:28:50|46071.5
16:28:50|46070.01
16:28:51|46071.37
16:28:52|46054.45
16:28:53|46042.88
16:28:54|46050.56
16:28:56|46064.76
16:28:56|46080.
16:28:58|46067.11
16:28:59|46070.88
16:29:00|46066.01
16:29:01|46058.
16:29:02|46058.55
16:29:03|46065.35
16:29:04|46058.13
16:29:05|46055.92
16:29:06|46059.9
16:29:07|46061.92
16:29:09|46052.45
16:29:10|46051.11
16:29:10|46050.72
16:29:11|46041.67
16:29:13|46030.01
16:29:14|46032.74
16:29:14|46050.
16:29:16|46056.43
16:29:17|46076.08
16:29:17|46073.48
16:29:19|46073.48
16:29:20|46084.97
16:29:21|46099.99
16:29:22|46101.09
16:29:23|46101.09
16:29:24|46101.09
16:29:25|46082.
16:29:26|46079.37
16:29:27|46079.38
16:29:28|46087.44
16:29:29|46103.88
16:29:30|46113.55
16:29:31|46091.11
16:29:32|46066.
16:29:33|46061.11
16:29:34|46071.97
16:29:35|46071.97
16:29:36|46059.31
16:29:37|46046.51
16:29:38|46050.39
16:29:39|46050.39
16:29:40|46062.06
16:29:41|46062.33
16:29:42|46059.53
16:29:44|46046.
16:29:44|46043.48
16:29:45|46053.83
16:29:46|46061.94
16:29:47|46061.93
16:29:48|46061.94
16:29:50|46061.93
16:29:50|46061.93
16:29:51|46066.
16:29:52|46062.05
16:29:53|46062.05
16:29:55|46057.86
16:29:55|46065.65
16:29:56|46064.
16:29:57|46065.53
16:29:59|46062.17
16:30:00|46051.26
16:30:01|46042.01
16:30:02|46042.01
16:30:03|46038.73
16:30:04|46041.16
16:30:05|46046.
16:30:06|46026.55
16:30:07|46016.
16:30:08|46012.
16:30:10|46014.89
16:30:10|46007.52
16:30:11|46007.52
16:30:12|46007.53
16:30:13|46012.44
16:30:14|46007.44
16:30:15|46009.99
16:30:17|46005.
16:30:17|46001.31
16:30:18|46001.11
16:30:20|45995.03
16:30:20|45984.
16:30:22|45982.86
16:30:22|46002.92
16:30:23|45988.89
16:30:24|45989.99
16:30:25|45982.76
16:30:26|45972.64
16:30:27|45977.43
16:30:29|45968.05
16:30:29|45957.45
16:30:31|45946.13
16:30:31|45925.
16:30:32|45923.89
16:30:34|45930.
16:30:35|45934.19
16:30:36|45918.
16:30:37|45904.77
16:30:38|45900.01
16:30:40|45893.37
16:30:40|45880.33
16:30:41|45874.7
16:30:43|45897.08
16:30:43|45892.41
16:30:44|45886.
16:30:45|45904.82
16:30:46|45915.47
16:30:47|45905.98
16:30:48|45881.1
16:30:49|45876.01
16:30:50|45876.01
16:30:51|45894.
16:30:52|45884.34
16:30:53|45893.88
16:30:54|45911.09
16:30:56|45898.01
16:30:56|45892.09
16:30:57|45896.
16:30:59|45896.48
16:30:59|45911.09
16:31:00|45923.41
16:31:02|45896.82
16:31:03|45888.01
16:31:04|45871.
16:31:05|45879.2
16:31:06|45862.
16:31:08|45869.84
16:31:08|45880.39
16:31:09|45878.44
16:31:10|45873.99
16:31:11|45867.01
16:31:12|45864.
16:31:13|45871.97
16:31:15|45850.56
16:31:16|45874.44
16:31:16|45884.67
16:31:17|45878.36
16:31:18|45869.92
16:31:19|45865.04
16:31:20|45864.61
16:31:22|45891.32
16:31:22|45897.54
16:31:23|45921.1
16:31:24|45952.37
16:31:25|45974.06
16:31:26|45970.44
16:31:28|45952.71
16:31:29|45952.72
16:31:29|45922.4
16:31:31|45901.39
16:31:31|45871.11
16:31:33|45874.53
16:31:34|45854.35
16:31:35|45852.31
16:31:36|45848.22
16:31:37|45854.93
16:31:38|45870.01
16:31:39|45886.
16:31:40|45877.04
16:31:41|45889.51
16:31:42|45911.09
16:31:43|45902.65
16:31:44|45936.
16:31:45|45935.66
16:31:46|45953.72
16:31:47|45956.49
16:31:48|45959.72
16:31:49|45941.53
16:31:50|45928.19
16:31:51|45928.66
16:31:52|45920.19
16:31:53|45899.88
16:31:54|45881.12
16:31:56|45864.96
16:31:56|45864.85
16:31:57|45866.83
16:31:58|45866.83
16:31:59|45859.62
16:32:00|45858.62
16:32:02|45843.09
16:32:03|45845.37
16:32:04|45861.09
16:32:05|45852.24
16:32:06|45854.98
16:32:07|45852.86
16:32:08|45851.33
16:32:09|45849.7
16:32:10|45845.93
16:32:11|45845.93
16:32:12|45842.77
16:32:13|45867.12
16:32:14|45908.
16:32:15|45928.36
16:32:16|45916.57
16:32:17|45904.11
16:32:18|45897.67
16:32:19|45889.44
16:32:20|45889.44
16:32:21|45876.53
16:32:22|45885.16
16:32:23|45858.84
16:32:24|45872.01
16:32:25|45891.09
16:32:26|45908.
16:32:27|45907.85
16:32:28|45894.13
16:32:30|45884.87
16:32:30|45861.11
16:32:31|45876.35
16:32:33|45855.4
16:32:33|45880.35
16:32:35|45907.28
16:32:35|45916.53
16:32:36|45929.56
16:32:38|45934.92
16:32:39|45941.1
16:32:39|45964.
16:32:40|45964.38
16:32:41|45964.73
16:32:43|45960.98
16:32:43|45948.01
16:32:44|45956.98
16:32:45|45964.27
16:32:46|45975.17
16:32:48|45970.43
16:32:48|45972.01
16:32:49|45962.
16:32:51|45957.84
16:32:51|45943.27
16:32:52|45942.
16:32:54|45945.67
16:32:54|45949.72
16:32:56|45943.26
16:32:56|45962.28
16:32:58|45971.16
16:32:58|45971.15
16:33:00|45953.8
16:33:01|45953.8
16:33:02|45977.
16:33:04|45998.35
16:33:04|46000.
16:33:05|46000.
16:33:07|46006.
16:33:08|46006.01
16:33:09|45998.88
16:33:10|45997.74
16:33:11|46018.17
16:33:12|46022.
16:33:13|46000.
16:33:14|46008.
16:33:15|46012.05
16:33:16|46005.44
16:33:17|46000.
16:33:18|46021.99
16:33:19|46033.75
16:33:20|46025.33
16:33:21|46032.
16:33:22|46033.35
16:33:23|46036.69
16:33:25|46043.43
16:33:25|46043.36
16:33:26|46044.01
16:33:27|46058.81
16:33:29|46063.45
16:33:30|46065.31
16:33:30|46058.25
16:33:32|46054.01
16:33:32|46048.75
16:33:33|46061.25
16:33:35|46072.01
16:33:36|46058.43
16:33:37|46058.43
16:33:38|46066.75
16:33:39|46073.11
16:33:40|46089.26
16:33:41|46090.31
16:33:42|46090.31
16:33:43|46097.99
16:33:44|46098.
16:33:45|46109.21
16:33:46|46109.22
16:33:47|46116.2
16:33:48|46119.99
16:33:49|46122.5
16:33:50|46116.55
16:33:51|46124.26
16:33:52|46119.99
16:33:53|46124.26
16:33:54|46120.81
16:33:56|46144.01
16:33:56|46128.01
16:33:57|46140.24
16:33:58|46145.49
16:33:59|46150.58
16:34:01|46134.99
16:34:02|46150.01
16:34:03|46159.15
16:34:03|46158.01
16:34:06|46172.64
16:34:07|46154.12
16:34:09|46157.49
16:34:10|46154.11
16:34:11|46157.38
16:34:12|46170.33
16:34:13|46176.47
16:34:13|46180.65
16:34:15|46168.73
16:34:16|46181.1
16:34:17|46196.
16:34:18|46190.01
16:34:19|46185.31
16:34:20|46171.1
16:34:21|46161.89
16:34:22|46156.02
16:34:23|46135.07
16:34:25|46184.97
16:34:25|46231.88
16:34:26|46226.27
16:34:28|46210.7
16:34:29|46218.47
16:34:29|46186.53
16:34:30|46177.53
16:34:31|46151.11
16:34:33|46168.
16:34:33|46180.
16:34:35|46201.09
16:34:35|46189.88
16:34:37|46198.32
16:34:37|46209.99
16:34:38|46204.
16:34:39|46209.99
16:34:40|46203.8
16:34:42|46206.99
16:34:42|46216.
16:34:43|46214.
16:34:44|46207.88
16:34:45|46211.19
16:34:46|46221.89
16:34:48|46220.36
16:34:49|46234.
16:34:49|46232.65
16:34:50|46234.
16:34:51|46226.
16:34:53|46228.49
16:34:53|46225.59
16:34:55|46221.72
16:34:56|46225.99
16:34:56|46220.51
16:34:58|46226.34
16:34:59|46223.89
16:35:00|46204.08
16:35:01|46203.68
16:35:02|46211.09
16:35:03|46202.5
16:35:04|46210.34
16:35:06|46212.
16:35:07|46211.89
16:35:08|46210.
16:35:09|46208.
16:35:11|46196.79
16:35:11|46189.45
16:35:13|46180.59
16:35:14|46174.92
16:35:16|46196.
16:35:16|46188.01
16:35:18|46181.1
16:35:19|46194.99
16:35:19|46206.51
16:35:21|46212.41
16:35:21|46212.41
16:35:23|46212.42
16:35:24|46207.66
16:35:25|46214.
16:35:26|46208.4
16:35:27|46208.4
16:35:28|46211.7
16:35:30|46213.87
16:35:30|46223.99
16:35:31|46223.99
16:35:32|46223.99
16:35:34|46226.49
16:35:35|46231.38
16:35:36|46229.73
16:35:36|46239.99
16:35:38|46244.58
16:35:39|46244.58
16:35:40|46244.58
16:35:41|46249.99
16:35:41|46249.99
16:35:43|46251.93
16:35:44|46252.01
16:35:44|46252.78
16:35:46|46261.33
16:35:47|46261.34
16:35:48|46261.34
16:35:49|46252.42
16:35:50|46252.42
16:35:51|46252.41
16:35:52|46252.73
16:35:53|46252.74
16:35:54|46250.01
16:35:55|46235.89
16:35:56|46231.1
16:35:57|46227.85
16:35:58|46238.41
16:35:59|46232.01
16:36:00|46243.99
16:36:01|46244.04
16:36:02|46262.94
16:36:03|46273.69
16:36:05|46265.76
16:36:07|46280.73
16:36:07|46259.27
16:36:09|46254.01
16:36:10|46250.01
16:36:10|46257.68
16:36:11|46281.1
16:36:13|46287.99
16:36:15|46296.72
16:36:16|46301.19
16:36:17|46310.06
16:36:17|46300.7
16:36:18|46286.15
16:36:19|46280.05
16:36:21|46284.86
16:36:22|46296.72
16:36:22|46296.91
16:36:24|46293.73
16:36:25|46299.22
16:36:26|46302.63
16:36:27|46308.
16:36:28|46305.47
16:36:29|46307.51
16:36:30|46308.02
16:36:31|46320.
16:36:32|46310.
16:36:33|46298.53
16:36:34|46299.12
16:36:35|46288.
16:36:36|46295.95
16:36:37|46309.89
16:36:38|46334.92
16:36:39|46339.47
16:36:40|46333.14
16:36:41|46342.85
16:36:42|46357.1
16:36:43|46346.03
16:36:44|46349.32
16:36:45|46335.84
16:36:46|46325.07
16:36:47|46336.88
16:36:49|46338.05
16:36:50|46339.79
16:36:51|46334.55
16:36:52|46327.6
16:36:53|46315.38
16:36:54|46334.
16:36:55|46332.76
16:36:56|46324.
16:36:57|46332.63
16:36:58|46340.03
16:36:59|46334.
16:37:00|46308.98
16:37:01|46342.06
16:37:02|46336.41
16:37:03|46337.12
16:37:04|46315.38
16:37:06|46324.99
16:37:07|46323.54
16:37:09|46320.12
16:37:09|46321.22
16:37:10|46329.2
16:37:11|46329.2
16:37:13|46324.65
16:37:14|46324.65
16:37:15|46331.5
16:37:15|46328.16
16:37:17|46335.84
16:37:18|46329.14
16:37:18|46338.52
16:37:19|46348.
16:37:21|46346.58
16:37:22|46347.89
16:37:23|46345.12
16:37:24|46359.99
16:37:25|46366.07
16:37:26|46371.43
16:37:27|46371.44
16:37:29|46389.
16:37:30|46399.64
16:37:30|46396.01
16:37:31|46391.28
16:37:33|46394.86
16:37:34|46400.55
16:37:35|46413.03
16:37:36|46424.
16:37:37|46422.39
16:37:38|46419.01
16:37:39|46424.03
16:37:40|46401.74
16:37:42|46398.02
16:37:43|46394.01
16:37:44|46385.51
16:37:45|46379.14
16:37:45|46352.65
16:37:46|46351.1
16:37:48|46366.01
16:37:48|46372.65
16:37:50|46362.01
16:37:50|46351.1
16:37:51|46360.67
16:37:53|46354.32
16:37:54|46350.99
16:37:54|46361.99
16:37:56|46367.84
16:37:57|46379.95
16:37:58|46394.81
16:37:59|46401.73
16:38:00|46392.
16:38:01|46398.01
16:38:01|46399.38
16:38:02|46396.05
16:38:03|46390.01
16:38:05|46384.09
16:38:06|46382.
16:38:06|46388.
16:38:08|46423.73
16:38:08|46404.01
16:38:10|46402.72
16:38:10|46397.87
16:38:12|46405.4
16:38:13|46381.1
16:38:14|46364.45
16:38:15|46357.5
16:38:16|46366.
16:38:17|46372.01
16:38:18|46365.08
16:38:20|46371.11
16:38:21|46371.11
16:38:22|46391.1
16:38:23|46391.44
16:38:24|46393.59
16:38:25|46384.
16:38:25|46368.02
16:38:27|46370.13
16:38:27|46370.13
16:38:28|46379.86
16:38:30|46381.1
16:38:30|46376.
16:38:32|46373.45
16:38:33|46372.01
16:38:34|46366.01
16:38:35|46374.17
16:38:35|46367.41
16:38:37|46360.52
16:38:38|46344.31
16:38:38|46344.31
16:38:39|46344.18
16:38:40|46344.3
16:38:41|46351.48
16:38:43|46353.82
16:38:43|46334.
16:38:45|46366.
16:38:46|46378.
16:38:47|46358.33
16:38:48|46354.01
16:38:48|46341.25
16:38:50|46326.66
16:38:51|46326.65
16:38:52|46318.
16:38:52|46313.11
16:38:55|46305.79
16:38:56|46280.82
16:38:56|46282.
16:38:57|46291.64
16:38:58|46292.37
16:39:00|46299.65
16:39:00|46312.
16:39:01|46312.65
16:39:02|46321.09
16:39:04|46318.85
16:39:05|46315.21
16:39:05|46325.85
16:39:06|46339.62
16:39:07|46333.51
16:39:09|46330.3
16:39:10|46346.67
16:39:11|46348.
16:39:12|46345.56
16:39:13|46353.57
16:39:14|46358.
16:39:15|46361.1
16:39:17|46354.2
16:39:18|46350.78
16:39:19|46348.68
16:39:20|46345.84
16:39:21|46343.95
16:39:22|46330.71
16:39:23|46338.
16:39:24|46345.02
16:39:25|46368.
16:39:26|46367.99
16:39:27|46362.35
16:39:28|46354.01
16:39:29|46338.
16:39:29|46334.01
16:39:31|46322.01
16:39:32|46327.33
16:39:33|46329.64
16:39:34|46346.69
16:39:35|46348.01
16:39:36|46351.09
16:39:37|46361.09
16:39:38|46354.71
16:39:39|46344.76
16:39:40|46334.49
16:39:41|46326.39
16:39:42|46321.1
16:39:44|46319.18
16:39:44|46327.63
16:39:45|46321.81
16:39:46|46332.29
16:39:48|46348.8
16:39:49|46344.52
16:39:49|46337.8
16:39:50|46330.
16:39:51|46329.91
16:39:53|46329.92
16:39:54|46337.38
16:39:55|46334.
16:39:56|46336.32
16:39:57|46342.
16:39:59|46341.99
16:39:59|46341.21
16:40:00|46341.88
16:40:01|46355.36
16:40:02|46361.09
16:40:03|46355.74
16:40:04|46355.74
16:40:05|46365.87
16:40:06|46359.38
16:40:07|46358.69
16:40:08|46361.06
16:40:09|46361.06
16:40:10|46365.27
16:40:12|46355.01
16:40:13|46352.7
16:40:14|46336.09
16:40:15|46338.
16:40:16|46350.07
16:40:17|46348.01
16:40:18|46344.
16:40:20|46347.88
16:40:21|46343.13
16:40:21|46343.13
16:40:23|46343.12
16:40:23|46353.93
16:40:25|46367.43
16:40:25|46367.43
16:40:26|46367.99
16:40:28|46379.52
16:40:29|46385.14
16:40:29|46385.13
16:40:30|46385.14
16:40:32|46389.99
16:40:33|46399.99
16:40:34|46395.51
16:40:35|46400.
16:40:36|46390.39
16:40:37|46390.33
16:40:38|46390.32
16:40:39|46390.33
16:40:40|46400.
16:40:41|46398.76
16:40:42|46392.91
16:40:43|46386.45
16:40:44|46381.25
16:40:45|46380.
16:40:46|46382.28
16:40:47|46382.32
16:40:48|46384.
16:40:49|46384.17
16:40:50|46382.32
16:40:51|46372.02
16:40:52|46364.47
16:40:53|46360.64
16:40:55|46357.14
16:40:55|46357.13
16:40:56|46346.41
16:40:57|46346.42
16:40:58|46357.14
16:40:59|46357.14
16:41:00|46355.84
16:41:01|46357.08
16:41:02|46351.63
16:41:03|46361.09
16:41:04|46370.01
16:41:05|46368.23
16:41:06|46363.62
16:41:07|46368.11
16:41:09|46398.06
16:41:09|46394.85
16:41:11|46407.93
16:41:13|46395.09
16:41:14|46398.61
16:41:15|46408.15
16:41:16|46408.15
16:41:17|46406.01
16:41:18|46408.16
16:41:19|46411.1
16:41:20|46411.09
16:41:21|46398.
16:41:22|46392.93
16:41:23|46380.
16:41:24|46361.86
16:41:25|46362.81
16:41:26|46370.02
16:41:27|46361.1
16:41:29|46361.1
16:41:29|46365.99
16:41:31|46378.23
16:41:31|46381.1
16:41:33|46376.99
16:41:33|46390.36
16:41:34|46396.31
16:41:35|46402.15
16:41:36|46392.55
16:41:38|46400.62
16:41:38|46402.25
16:41:39|46404.54
16:41:41|46404.54
16:41:41|46406.45
16:41:43|46387.92
16:41:43|46399.47
16:41:44|46399.74
16:41:46|46398.
16:41:46|46403.64
16:41:47|46403.63
16:41:48|46403.63
16:41:50|46393.46
16:41:50|46390.01
16:41:52|46400.91
16:41:53|46407.32
16:41:53|46409.99
16:41:54|46421.09
16:41:56|46415.
16:41:57|46417.32
16:41:58|46421.09
16:41:59|46421.1
16:42:00|46421.1
16:42:01|46403.1
16:42:03|46398.01
16:42:04|46380.61
16:42:04|46390.27
16:42:06|46382.
16:42:06|46382.83
16:42:08|46383.39
16:42:08|46380.51
16:42:09|46389.84
16:42:11|46390.02
16:42:12|46374.46
16:42:13|46387.14
16:42:14|46402.26
16:42:16|46413.35
16:42:16|46421.1
16:42:18|46421.99
16:42:19|46422.
16:42:20|46416.94
16:42:20|46403.48
16:42:22|46401.1
16:42:23|46391.84
16:42:23|46385.91
16:42:25|46384.73
16:42:26|46375.8
16:42:27|46358.35
16:42:29|46357.57
16:42:30|46357.57
16:42:31|46373.99
16:42:31|46371.16
16:42:33|46371.16
16:42:33|46364.84
16:42:34|46362.04
16:42:35|46362.03
16:42:37|46357.57
16:42:37|46356.01
16:42:38|46359.32
16:42:40|46359.44
16:42:40|46356.01
16:42:42|46352.
16:42:42|46352.
16:42:43|46357.46
16:42:44|46352.01
16:42:46|46346.7
16:42:47|46346.69
16:42:48|46346.72
16:42:49|46350.
16:42:51|46350.
16:42:52|46356.44
16:42:53|46363.
16:42:54|46360.
16:42:55|46369.99
16:42:56|46369.99
16:42:57|46356.09
16:42:58|46356.09
16:42:59|46363.45
16:43:00|46363.46
16:43:01|46360.14
16:43:02|46359.76
16:43:03|46365.98
16:43:04|46366.
16:43:05|46368.33
16:43:06|46361.22
16:43:07|46363.54
16:43:08|46351.77
16:43:09|46350.
16:43:10|46346.7
16:43:11|46342.01
16:43:12|46342.01
16:43:14|46342.01
16:43:15|46349.06
16:43:15|46354.19
16:43:18|46354.5
16:43:18|46356.09
16:43:19|46353.12
16:43:21|46353.11
16:43:22|46353.12
16:43:22|46353.12
16:43:24|46353.12
16:43:25|46353.11
16:43:26|46340.16
16:43:27|46340.01
16:43:28|46338.
16:43:29|46331.91
16:43:30|46330.
16:43:31|46319.43
16:43:32|46301.01
16:43:33|46298.
16:43:34|46288.65
16:43:35|46288.33
16:43:36|46284.
16:43:37|46282.65
16:43:38|46291.09
16:43:39|46282.78
16:43:40|46287.11
16:43:41|46291.1
16:43:42|46280.01
16:43:43|46276.01
16:43:44|46272.12
16:43:45|46261.1
16:43:46|46258.37
16:43:47|46258.59
16:43:49|46254.03
16:43:50|46246.25
16:43:50|46244.58
16:43:51|46239.39
16:43:52|46240.
16:43:54|46240.
16:43:55|46236.92
16:43:56|46241.38
16:43:57|46246.2
16:43:58|46251.06
16:44:00|46248.74
16:44:01|46256.98
16:44:02|46266.45
16:44:02|46251.11
16:44:03|46252.32
16:44:04|46241.11
16:44:05|46241.11
16:44:06|46236.13
16:44:08|46234.82
16:44:08|46231.11
16:44:09|46222.01
16:44:10|46211.11
16:44:11|46205.93
16:44:12|46204.08
16:44:14|46213.22
16:44:14|46208.17
16:44:16|46219.34
16:44:17|46212.55
16:44:18|46212.54
16:44:19|46210.01
16:44:20|46203.16
16:44:21|46196.01
16:44:22|46196.01
16:44:23|46204.07
16:44:24|46209.99
16:44:25|46208.56
16:44:26|46208.55
16:44:27|46211.74
16:44:28|46214.
16:44:29|46213.99
16:44:30|46224.6
16:44:31|46221.24
16:44:32|46214.
16:44:33|46212.86
16:44:34|46211.11
16:44:35|46204.53
16:44:36|46204.52
16:44:38|46204.53
16:44:38|46204.53
16:44:39|46204.01
16:44:41|46203.16
16:44:41|46203.16
16:44:42|46199.5
16:44:43|46197.49
16:44:44|46198.48
16:44:45|46199.99
16:44:47|46211.1
16:44:47|46211.1
16:44:48|46200.01
16:44:50|46200.01
16:44:50|46200.01
16:44:52|46200.02
16:44:52|46208.13
16:44:54|46208.12
16:44:54|46221.09
16:44:55|46218.79
16:44:56|46217.86
16:44:58|46209.84
16:44:58|46201.67
16:44:59|46211.16
16:45:00|46209.69
16:45:02|46209.7
16:45:02|46209.7
16:45:03|46202.19
16:45:05|46207.8
16:45:05|46209.48
16:45:06|46215.96
16:45:07|46215.96
16:45:08|46213.66
16:45:09|46206.6
16:45:10|46201.14
16:45:12|46190.01
16:45:12|46192.61
16:45:13|46193.47
16:45:15|46209.09
16:45:16|46211.1
16:45:17|46211.1
16:45:19|46215.96
16:45:20|46215.96
16:45:21|46215.96
16:45:22|46209.49
16:45:23|46207.17
16:45:23|46207.18
16:45:25|46217.85
16:45:25|46217.85
16:45:26|46217.84
16:45:28|46221.24
16:45:29|46232.82
16:45:30|46232.82
16:45:31|46232.82
16:45:32|46236.
16:45:33|46221.26
16:45:34|46215.37
16:45:35|46205.53
16:45:36|46210.48
16:45:37|46200.
16:45:38|46192.34
16:45:39|46196.35
16:45:40|46193.28
16:45:41|46190.05
16:45:42|46183.57
16:45:44|46173.92
16:45:45|46171.11
16:45:45|46173.92
16:45:46|46173.92
16:45:48|46173.92
16:45:49|46177.62
16:45:50|46177.61
16:45:50|46185.99
16:45:51|46184.
16:45:53|46173.83
16:45:53|46167.05
16:45:54|46153.33
16:45:55|46150.6
16:45:56|46150.6
16:45:58|46150.6
16:45:59|46150.6
16:46:00|46159.99
16:46:01|46162.
16:46:02|46156.29
16:46:03|46156.01
16:46:04|46164.
16:46:05|46174.
16:46:05|46175.73
16:46:06|46187.35
16:46:08|46183.02
16:46:09|46179.94
16:46:09|46179.93
16:46:11|46186.
16:46:12|46185.99
16:46:13|46180.52
16:46:14|46180.52
16:46:15|46180.52
16:46:16|46186.
16:46:18|46195.99
16:46:19|46211.1
16:46:20|46221.9
16:46:21|46226.51
16:46:22|46224.94
16:46:23|46226.26
16:46:24|46225.07
16:46:25|46218.12
16:46:26|46204.35
16:46:27|46204.25
16:46:27|46204.24
16:46:28|46210.28
16:46:30|46204.08
16:46:31|46201.11
16:46:32|46203.62
16:46:33|46196.09
16:46:34|46192.2
16:46:34|46191.1
16:46:36|46186.01
16:46:37|46186.01
16:46:38|46186.01
16:46:38|46194.
16:46:40|46195.17
16:46:41|46198.8
16:46:42|46198.8
16:46:43|46204.91
16:46:44|46210.
16:46:45|46209.99
16:46:46|46206.24
16:46:47|46210.
16:46:48|46222.77
16:46:49|46223.07
16:46:50|46223.06
16:46:51|46229.75
16:46:52|46240.
16:46:54|46244.47
16:46:54|46250.36
16:46:55|46254.82
16:46:56|46257.81
16:46:57|46263.99
16:46:59|46260.11
16:47:00|46255.96
16:47:00|46255.84
16:47:01|46263.75
16:47:03|46266.99
16:47:03|46266.18
16:47:05|46260.24
16:47:05|46266.17
16:47:06|46278.22
16:47:07|46290.
16:47:09|46293.92
16:47:09|46296.68
16:47:10|46296.69
16:47:12|46296.69
16:47:12|46296.68
16:47:14|46296.68
16:47:15|46301.1
16:47:16|46297.23
16:47:16|46296.69
16:47:18|46305.88
16:47:19|46305.6
16:47:20|46305.88
16:47:21|46293.95
16:47:22|46284.01
16:47:23|46289.83
16:47:24|46290.
16:47:25|46293.83
16:47:27|46296.15
16:47:27|46311.1
16:47:28|46320.
16:47:30|46315.15
16:47:31|46301.1
16:47:31|46298.58
16:47:33|46290.
16:47:33|46281.1
16:47:34|46296.
16:47:36|46292.69
16:47:36|46298.58
16:47:38|46306.
16:47:38|46306.14
16:47:40|46315.14
16:47:41|46315.15
16:47:42|46324.22
16:47:43|46320.22
16:47:44|46314.
16:47:45|46312.82
16:47:46|46312.81
16:47:47|46312.81
16:47:48|46318.58
16:47:49|46318.57
16:47:50|46324.01
16:47:51|46330.
16:47:52|46330.
16:47:53|46314.87
16:47:54|46315.14
16:47:55|46314.44
16:47:57|46312.3
16:47:58|46311.88
16:47:59|46315.13
16:48:00|46315.14
16:48:01|46314.88
16:48:02|46314.01
16:48:03|46320.98
16:48:04|46316.13
16:48:05|46301.55
16:48:06|46313.16
16:48:07|46315.13
16:48:08|46315.12
16:48:09|46314.01
16:48:10|46314.
16:48:11|46315.13
16:48:12|46319.26
16:48:13|46339.86
16:48:14|46339.99
16:48:15|46334.89
16:48:16|46319.17
16:48:17|46314.01
16:48:18|46316.13
16:48:19|46313.6
16:48:21|46321.43
16:48:22|46319.11
16:48:22|46315.41
16:48:24|46314.52
16:48:25|46329.36
16:48:25|46333.14
16:48:27|46333.13
16:48:28|46335.46
16:48:28|46335.46
16:48:30|46328.56
16:48:30|46330.33
16:48:31|46332.87
16:48:33|46333.12
16:48:33|46338.56
16:48:34|46338.56
16:48:35|46338.55
16:48:37|46324.51
16:48:38|46322.
16:48:38|46309.38
16:48:40|46313.16
16:48:41|46323.99
16:48:41|46313.5
16:48:43|46308.68
16:48:44|46313.21
16:48:45|46321.1
16:48:45|46328.
16:48:47|46320.
16:48:48|46309.29
16:48:49|46313.05
16:48:50|46324.66
16:48:51|46314.78
16:48:52|46314.33
16:48:53|46316.01
16:48:54|46312.
16:48:55|46304.
16:48:56|46302.63
16:48:58|46302.63
16:48:59|46301.11
16:49:00|46307.48
16:49:00|46302.01
16:49:01|46302.01
16:49:03|46302.01
16:49:04|46300.
16:49:05|46300.01
16:49:06|46300.11
16:49:07|46310.99
16:49:08|46313.
16:49:09|46312.99
16:49:10|46306.
16:49:11|46302.02
16:49:12|46305.38
16:49:13|46305.38
16:49:15|46296.5
16:49:15|46296.57
16:49:16|46288.05
16:49:18|46276.61
16:49:18|46276.61
16:49:20|46259.05
16:49:21|46256.56
16:49:22|46251.31
16:49:23|46246.75
16:49:24|46246.75
16:49:25|46252.78
16:49:26|46244.48
16:49:27|46244.48
16:49:28|46244.48
16:49:30|46285.68
16:49:31|46280.02
16:49:32|46266.06
16:49:33|46271.65
16:49:34|46271.65
16:49:35|46271.66
16:49:36|46286.78
16:49:37|46286.77
16:49:38|46291.01
16:49:39|46291.01
16:49:40|46294.26
16:49:42|46285.31
16:49:42|46278.76
16:49:44|46278.76
16:49:44|46294.26
16:49:46|46296.58
16:49:47|46292.13
16:49:48|46288.33
16:49:49|46288.06
16:49:50|46282.11
16:49:51|46282.12
16:49:52|46276.44
16:49:53|46273.16
16:49:54|46288.
16:49:55|46286.16
16:49:56|46282.11
16:49:57|46278.88
16:49:59|46277.8
16:50:00|46276.6
16:50:00|46275.59
16:50:01|46275.4
16:50:02|46275.
16:50:03|46281.99
16:50:05|46281.99
16:50:05|46261.67
16:50:07|46252.78
16:50:07|46247.58
16:50:09|46244.58
16:50:10|46244.58
16:50:10|46247.82
16:50:12|46244.58
16:50:12|46236.32
16:50:13|46236.31
16:50:14|46247.99
16:50:16|46251.09
16:50:17|46246.
16:50:17|46237.02
16:50:19|46235.07
16:50:21|46235.08
16:50:21|46235.08
16:50:22|46190.79
16:50:24|46194.
16:50:25|46178.38
16:50:26|46162.51
16:50:27|46180.34
16:50:28|46160.14
16:50:29|46157.48
16:50:30|46159.89
16:50:31|46173.57
16:50:32|46162.
16:50:33|46162.
16:50:34|46172.
16:50:35|46168.12
16:50:36|46158.38
16:50:37|46156.02
16:50:38|46156.02
16:50:39|46156.02
16:50:40|46145.09
16:50:41|46151.09
16:50:42|46151.1
16:50:43|46151.1
16:50:44|46151.09
16:50:46|46145.21
16:50:48|46146.09
16:50:48|46146.09
16:50:50|46151.97
16:50:50|46135.08
16:50:51|46148.83
16:50:52|46144.
16:50:53|46144.
16:50:54|46144.
16:50:56|46132.82
16:50:56|46123.55
16:50:57|46119.01
16:50:58|46110.
16:50:59|46106.02
16:51:00|46105.82
16:51:01|46103.99
16:51:02|46105.8
16:51:03|46115.99
16:51:04|46104.
16:51:05|46104.
16:51:06|46119.64
16:51:08|46127.99
16:51:09|46122.81
16:51:09|46134.4
16:51:10|46117.42
16:51:11|46096.32
16:51:13|46081.63
16:51:13|46081.2
16:51:14|46077.99
16:51:15|46083.64
16:51:16|46073.93
16:51:17|46057.44
16:51:18|46067.04
16:51:20|46070.14
16:51:21|46060.61
16:51:22|46056.66
16:51:23|46077.98
16:51:24|46076.
16:51:26|46081.1
16:51:26|46097.54
16:51:28|46106.69
16:51:29|46096.
16:51:30|46085.98
16:51:30|46085.29
16:51:32|46094.19
16:51:33|46101.09
16:51:34|46108.24
16:51:35|46091.11
16:51:35|46094.24
16:51:37|46104.69
16:51:38|46104.69
16:51:39|46100.01
16:51:40|46111.87
16:51:41|46108.94
16:51:42|46126.05
16:51:43|46119.84
16:51:44|46119.85
16:51:45|46114.01
16:51:46|46118.64
16:51:47|46122.15
16:51:48|46122.16
16:51:49|46126.66
16:51:50|46129.02
16:51:51|46122.92
16:51:52|46122.93
16:51:53|46106.
16:51:54|46103.7
16:51:55|46109.09
16:51:57|46118.52
16:51:58|46121.46
16:51:59|46121.46
16:52:00|46121.46
16:52:01|46121.46
16:52:02|46121.46
16:52:03|46115.2
16:52:03|46121.02
16:52:06|46129.99
16:52:06|46134.19
16:52:07|46131.44
16:52:08|46147.17
16:52:09|46140.
16:52:10|46130.78
16:52:11|46125.44
16:52:12|46121.47
16:52:13|46121.47
16:52:14|46102.
16:52:15|46100.
16:52:16|46092.
16:52:17|46065.
16:52:18|46064.77
16:52:20|46072.01
16:52:20|46059.36
16:52:21|46065.49
16:52:22|46066.
16:52:23|46084.19
16:52:24|46091.1
16:52:25|46101.1
16:52:26|46101.1
16:52:28|46098.79
16:52:29|46088.81
16:52:30|46092.2
16:52:31|46104.45
16:52:32|46095.88
16:52:33|46104.13
16:52:35|46091.11
16:52:36|46076.78
16:52:37|46074.02
16:52:38|46069.92
16:52:39|46067.2
16:52:39|46064.
16:52:40|46061.11
16:52:41|46051.9
16:52:42|46071.09
16:52:44|46068.82
16:52:45|46071.49
16:52:46|46071.49
16:52:47|46083.67
16:52:48|46078.86
16:52:48|46078.86
16:52:50|46078.86
16:52:50|46078.01
16:52:51|46069.92
16:52:52|46069.92
16:52:54|46061.98
16:52:55|46054.51
16:52:56|46057.73
16:52:57|46064.61
16:52:58|46071.1
16:52:59|46071.09
16:53:00|46080.
16:53:01|46080.05
16:53:02|46086.09
16:53:03|46088.25
16:53:03|46111.1
16:53:04|46101.09
16:53:06|46099.13
16:53:07|46098.79
16:53:08|46084.48
16:53:09|46088.87
16:53:10|46083.12
16:53:11|46075.11
16:53:12|46081.94
16:53:13|46081.95
16:53:13|46079.34
16:53:14|46074.21
16:53:15|46074.2
16:53:16|46074.01
16:53:17|46074.01
16:53:18|46064.62
16:53:20|46075.28
16:53:21|46066.
16:53:22|46070.38
16:53:23|46062.88
16:53:24|46062.88
16:53:26|46072.86
16:53:27|46069.69
16:53:28|46068.51
16:53:29|46070.43
16:53:30|46066.
16:53:31|46062.06
16:53:32|46070.16
16:53:33|46070.17
16:53:34|46080.85
16:53:35|46074.74
16:53:36|46073.53
16:53:37|46071.73
16:53:38|46070.18
16:53:39|46060.01
16:53:40|46057.73
16:53:41|46063.41
16:53:42|46071.49
16:53:43|46071.48
16:53:44|46061.51
16:53:45|46061.1
16:53:46|46068.
16:53:47|46071.09
16:53:48|46071.09
16:53:49|46075.55
16:53:51|46069.62
16:53:51|46061.25
16:53:53|46061.11
16:53:53|46061.1
16:53:54|46068.81
16:53:55|46078.61
16:53:56|46076.91
16:53:57|46070.6
16:53:59|46070.6
16:53:59|46070.6
16:54:00|46070.61
16:54:01|46070.6
16:54:02|46065.22
16:54:03|46071.09
16:54:04|46078.61
16:54:05|46078.6
16:54:06|46067.46
16:54:07|46066.11
16:54:08|46059.17
16:54:09|46059.18
16:54:10|46064.17
16:54:12|46070.96
16:54:13|46061.59
16:54:13|46061.36
16:54:14|46062.27
16:54:15|46074.59
16:54:16|46081.24
16:54:17|46071.76
16:54:18|46071.76
16:54:19|46076.17
16:54:20|46082.85
16:54:22|46080.42
16:54:22|46072.87
16:54:24|46072.05
16:54:25|46072.05
16:54:26|46078.
16:54:27|46077.99
16:54:28|46082.84
16:54:29|46082.84
16:54:31|46068.14
16:54:31|46061.79
16:54:33|46060.02
16:54:34|46060.02
16:54:35|46062.93
16:54:36|46062.93
16:54:37|46059.53
16:54:38|46054.71
16:54:38|46052.62
16:54:40|46054.72
16:54:40|46061.37
16:54:42|46061.59
16:54:43|46065.27
16:54:44|46069.79
16:54:45|46071.92
16:54:46|46077.29
16:54:47|46077.55
16:54:48|46077.55
16:54:49|46077.55
16:54:50|46077.55
16:54:51|46077.54
16:54:52|46080.98
16:54:53|46080.99
16:54:54|46080.98
16:54:55|46087.98
16:54:56|46098.51
16:54:57|46104.28
16:54:58|46108.23
16:54:59|46104.86
16:55:00|46104.87
16:55:01|46107.78
16:55:02|46096.01
16:55:03|46095.82
16:55:04|46087.45
16:55:05|46072.01
16:55:06|46062.
16:55:07|46064.77
16:55:08|46064.77
16:55:09|46064.02
16:55:10|46064.02
16:55:11|46064.02
16:55:12|46064.01
16:55:13|46064.02
16:55:14|46063.96
16:55:15|46060.
16:55:16|46056.94
16:55:17|46059.99
16:55:18|46060.
16:55:19|46060.
16:55:21|46060.
16:55:22|46060.
16:55:23|46045.7
16:55:23|46022.
16:55:25|46012.54
16:55:27|46003.74
16:55:28|45990.68
16:55:29|45990.01
16:55:30|45992.59
16:55:31|45984.11
16:55:32|45988.15
16:55:32|45992.41
16:55:33|45996.
16:55:34|45996.
16:55:36|45996.74
16:55:37|45966.01
16:55:38|45950.04
16:55:39|45947.44
16:55:40|45954.
16:55:41|45947.59
16:55:42|45950.45
16:55:43|45941.74
16:55:44|45935.7
16:55:44|45938.
16:55:46|45959.99
16:55:47|45949.33
16:55:48|45949.32
16:55:49|45963.86
16:55:50|45973.87
16:55:51|45986.
16:55:52|45991.1
16:55:53|46009.99
16:55:54|46013.77
16:55:55|46011.12
16:55:56|46016.37
16:55:57|46016.36
16:55:58|46016.36
16:56:00|46010.38
16:56:01|46001.11
16:56:01|45983.37
16:56:02|45996.67
16:56:03|45991.38
16:56:04|46001.34
16:56:06|46008.
16:56:07|46021.09
16:56:07|46030.
16:56:08|46040.91
16:56:09|46033.33
16:56:10|46028.34
16:56:11|46023.87
16:56:12|46035.79
16:56:14|46035.79
16:56:15|46015.05
16:56:15|46012.75
16:56:16|46013.32
16:56:17|46003.58
16:56:18|46001.11
16:56:20|46004.84
16:56:20|46009.78
16:56:21|45990.11
16:56:22|45962.05
16:56:24|45948.06
16:56:24|45971.1
16:56:26|45959.94
16:56:27|45965.64
16:56:28|45967.79
16:56:29|45988.13
16:56:30|45985.64
16:56:32|45979.43
16:56:33|45988.
16:56:34|45985.11
16:56:34|45966.06
16:56:35|45965.64
16:56:37|45974.
16:56:37|45974.
16:56:38|45978.72
16:56:39|45979.04
16:56:40|45981.1
16:56:42|45981.1
16:56:43|45976.55
16:56:44|45984.2
16:56:45|45977.35
16:56:45|45967.47
16:56:47|45961.91
16:56:48|45961.91
16:56:49|45970.
16:56:50|45964.6
16:56:51|45967.46
16:56:52|45975.17
16:56:53|45975.18
16:56:54|45968.99
16:56:55|45971.48
16:56:56|45974.14
16:56:57|45944.56
16:56:58|45932.72
16:56:59|45922.
16:57:00|45924.01
16:57:01|45932.
16:57:02|45932.
16:57:03|45935.99
16:57:04|45944.55
16:57:05|45944.54
16:57:06|45954.
16:57:07|45963.78
16:57:09|45982.
16:57:09|45986.43
16:57:11|45992.75
16:57:12|46013.61
16:57:13|46013.61
16:57:14|46006.
16:57:15|46006.
16:57:16|46003.93
16:57:17|46009.57
16:57:18|46010.99
16:57:19|46021.09
16:57:20|46014.53
16:57:21|46023.33
16:57:22|46029.46
16:57:23|46033.47
16:57:25|46035.78
16:57:25|46039.99
16:57:27|46039.99
16:57:29|46040.18
16:57:30|46025.61
16:57:31|46000.
16:57:31|46002.57
16:57:33|45990.52
16:57:34|45992.84
16:57:35|46001.85
16:57:36|46003.23
16:57:37|46004.55
16:57:38|46013.74
16:57:39|46027.39
16:57:40|46021.83
16:57:41|46012.38
16:57:42|46001.27
16:57:43|46000.01
16:57:45|45997.56
16:57:46|46006.67
16:57:46|46006.66
16:57:47|46012.39
16:57:48|46012.99
16:57:49|46016.62
16:57:50|46016.62
16:57:52|46016.62
16:57:53|45991.14
16:57:53|45993.47
16:57:54|45984.
16:57:56|45985.99
16:57:56|45985.99
16:57:57|45986.19
16:57:58|45986.19
16:57:59|45991.33
16:58:00|46000.
16:58:02|46012.61
16:58:03|46003.99
16:58:03|46004.67
16:58:04|45986.8
16:58:05|45979.52
16:58:07|45969.64
16:58:07|45961.1
16:58:08|45953.99
16:58:09|45961.09
16:58:11|45970.41
16:58:11|45965.94
16:58:13|45958.07
16:58:14|45978.91
16:58:15|45964.8
16:58:16|45959.5
16:58:17|45952.99
16:58:18|45968.58
16:58:19|45981.05
16:58:20|45980.01
16:58:21|45964.99
16:58:22|45942.01
16:58:23|45954.01
16:58:23|45960.13
16:58:25|45960.13
16:58:26|45960.12
16:58:27|45960.13
16:58:29|45973.38
16:58:29|45975.66
16:58:31|45984.24
16:58:32|45984.24
16:58:33|45991.1
16:58:34|45988.85
16:58:35|45988.79
16:58:36|45984.
16:58:37|45976.
16:58:38|45978.01
16:58:39|45982.99
16:58:40|45991.05
16:58:41|45991.04
16:58:42|45998.2
16:58:43|46007.51
16:58:44|46007.52
16:58:45|46011.84
16:58:47|46012.64
16:58:48|46014.98
16:58:48|46015.14
16:58:50|46008.31
16:58:51|46006.17
16:58:52|45990.
16:58:52|45991.89
16:58:54|45999.68
16:58:54|45999.69
16:58:56|46000.48
16:58:57|46000.48
16:58:58|46000.49
16:58:59|46000.49
16:59:00|46002.81
16:59:01|46002.8
16:59:02|46014.
16:59:03|46015.42
16:59:04|46015.42
16:59:04|46017.23
16:59:06|46013.46
16:59:06|46029.93
16:59:08|46029.93
16:59:09|46034.51
16:59:10|46034.51
16:59:11|46034.51
16:59:12|46034.52
16:59:13|46034.51
16:59:14|46034.52
16:59:15|46034.52
16:59:16|46034.52
16:59:17|46034.52
16:59:17|46041.4
16:59:19|46044.23
16:59:19|46042.46
16:59:21|46054.23
16:59:22|46064.01
16:59:23|46051.85
16:59:24|46056.86
16:59:25|46063.51
16:59:26|46047.14
16:59:27|46047.15
16:59:28|46041.82
16:59:30|46036.33
16:59:31|46036.32
16:59:33|46022.38
16:59:33|46020.33
16:59:34|46020.33
16:59:36|46021.1
16:59:37|46019.95
16:59:38|46019.95
16:59:39|46007.03
16:59:40|46007.04
16:59:42|46007.04
16:59:42|46007.04
16:59:44|46022.01
16:59:45|46022.01
16:59:45|46022.85
16:59:47|46022.85
16:59:48|46027.84
16:59:49|46018.49
16:59:50|46025.71
16:59:51|46035.63
16:59:52|46036.
16:59:53|46030.22
16:59:54|46027.91
16:59:55|46011.64
16:59:55|46007.3
16:59:57|46007.3
16:59:58|46007.3
16:59:59|46007.29
17:00:00|46007.3
17:00:01|46007.3
17:00:03|45994.35
17:00:04|45999.56
17:00:04|46016.38
17:00:06|45996.46
17:00:07|45984.24
17:00:08|45984.04
17:00:09|46003.74
17:00:10|46016.37
17:00:10|46010.29
17:00:12|46001.11
17:00:13|45988.28
17:00:14|45998.04
17:00:15|46000.22
17:00:15|46001.04
17:00:17|46000.23
17:00:17|46000.23
17:00:19|46000.23
17:00:20|46001.84
17:00:21|45999.55
17:00:21|45999.55
17:00:23|45999.56
17:00:23|45999.56
17:00:25|46011.09
17:00:26|46005.4
17:00:26|46001.11
17:00:28|45995.37
17:00:29|45983.85
17:00:31|45983.86
17:00:32|45967.71
17:00:33|45961.08
17:00:34|45934.93
17:00:36|45953.15
17:00:37|45968.29
17:00:38|45951.69
17:00:39|45951.7
17:00:39|45954.19
17:00:41|45955.99
17:00:42|45961.09
17:00:43|45969.85
17:00:44|45971.1
17:00:45|45963.91
17:00:45|45962.12
17:00:47|45966.11
17:00:48|45969.62
17:00:49|45966.1
17:00:50|45966.11
17:00:51|45976.
17:00:52|45988.85
17:00:53|46021.05
17:00:54|46041.1
17:00:55|46048.56
17:00:56|46058.65
17:00:57|46053.61
17:00:58|46047.53
17:00:59|46034.03
17:01:00|46047.53
17:01:01|46053.44
17:01:02|46059.99
17:01:03|46059.21
17:01:04|46068.39
17:01:05|46069.69
17:01:06|46070.89
17:01:07|46089.26
17:01:08|46089.99
17:01:09|46083.07
17:01:10|46059.2
17:01:11|46053.97
17:01:12|46064.
17:01:13|46063.99
17:01:14|46059.
17:01:15|46071.09
17:01:16|46082.32
17:01:17|46082.64
17:01:18|46087.88
17:01:19|46090.41
17:01:20|46094.78
17:01:21|46081.11
17:01:22|46081.11
17:01:23|46087.99
17:01:24|46086.67
17:01:25|46085.06
17:01:26|46081.12
17:01:27|46081.11
17:01:28|46081.12
17:01:29|46067.97
17:01:30|46054.
17:01:31|46038.76
17:01:32|46036.77
17:01:34|46018.01
17:01:34|46011.91
17:01:36|46018.
17:01:37|46012.11
17:01:38|45991.8
17:01:39|45991.1
17:01:40|45995.97
17:01:41|45986.05
17:01:42|45986.02
17:01:43|45983.72
17:01:44|45983.71
17:01:45|45983.72
17:01:46|45983.76
17:01:48|45975.18
17:01:49|45977.55
17:01:50|45974.
17:01:51|45971.7
17:01:51|45988.
17:01:52|45990.22
17:01:53|46011.1
17:01:54|46005.3
17:01:55|46005.3
17:01:57|46002.99
17:01:57|46004.
17:01:59|46001.9
17:02:00|46006.99
17:02:01|46017.99
17:02:01|46027.32
17:02:02|46041.1
17:02:04|46040.74
17:02:04|46040.01
17:02:06|46040.01
17:02:06|46038.67
17:02:07|46046.67
17:02:09|46046.91
17:02:09|46038.79
17:02:10|46034.93
17:02:11|46035.1
17:02:13|46035.09
17:02:14|46051.09
17:02:15|46051.1
17:02:16|46046.94
17:02:17|46045.05
17:02:18|46034.94
17:02:19|46024.8
17:02:20|46024.69
17:02:21|45998.66
17:02:22|45996.01
17:02:23|46005.99
17:02:24|45997.97
17:02:25|45992.2
17:02:26|45990.76
17:02:27|45996.46
17:02:28|45996.46
17:02:29|45999.38
17:02:30|45997.98
17:02:32|46001.09
17:02:33|46019.46
17:02:33|46018.
17:02:35|46001.1
17:02:36|46000.01
17:02:36|46000.01
17:02:38|46000.01
17:02:39|45996.01
17:02:40|46005.41
17:02:42|46024.79
17:02:42|46028.
17:02:44|46022.94
17:02:45|46016.46
17:02:45|46008.43
17:02:46|46001.1
17:02:47|46001.04
17:02:49|46000.01
17:02:50|46017.78
17:02:51|46014.81
17:02:52|46016.35
17:02:53|46016.35
17:02:53|46016.35
17:02:55|46014.21
17:02:56|46002.61
17:02:57|46002.
17:02:58|45997.8
17:02:59|46008.28
17:03:01|46009.57
17:03:02|46018.44
17:03:02|46018.43
17:03:03|46018.44
17:03:05|46037.76
17:03:06|46042.89
17:03:06|46059.8
17:03:07|46049.37
17:03:09|46075.99
17:03:10|46069.02
17:03:11|46075.17
17:03:12|46086.
17:03:13|46080.
17:03:14|46080.
17:03:15|46080.01
17:03:16|46080.01
17:03:17|46071.1
17:03:18|46064.22
17:03:19|46069.99
17:03:20|46069.99
17:03:21|46070.
17:03:23|46070.
17:03:23|46075.6
17:03:25|46080.
17:03:25|46080.
17:03:26|46080.
17:03:28|46086.36
17:03:28|46087.99
17:03:29|46111.54
17:03:30|46112.88
17:03:32|46124.24
17:03:33|46116.
17:03:35|46107.96
17:03:35|46113.97
17:03:36|46104.83
17:03:38|46107.29
17:03:39|46107.29
17:03:39|46113.97
17:03:41|46123.99
17:03:41|46122.
17:03:43|46116.01
17:03:44|46116.01
17:03:45|46111.74
17:03:46|46112.58
17:03:47|46112.58
17:03:48|46112.58
17:03:49|46113.7
17:03:51|46134.
17:03:52|46130.
17:03:53|46127.97
17:03:53|46130.
17:03:55|46133.37
17:03:56|46134.88
17:03:57|46120.24
17:03:58|46117.72
17:03:59|46140.19
17:04:00|46146.
17:04:01|46127.94
17:04:03|46135.99
17:04:04|46142.
17:04:04|46143.83
17:04:05|46138.91
17:04:06|46141.43
17:04:07|46141.98
17:04:09|46143.83
17:04:09|46146.04
17:04:10|46146.05
17:04:12|46156.
17:04:12|46167.35
17:04:14|46164.
17:04:14|46169.99
17:04:15|46160.27
17:04:17|46152.
17:04:17|46148.31
17:04:18|46148.32
17:04:20|46148.32
17:04:21|46148.32
17:04:21|46148.32
17:04:22|46167.35
17:04:24|46170.
17:04:24|46162.28
17:04:26|46174.17
17:04:28|46180.
17:04:28|46180.
17:04:29|46180.
17:04:30|46184.02
17:04:31|46169.37
17:04:32|46167.35
17:04:34|46151.99
17:04:35|46159.24
17:04:36|46172.07
17:04:38|46180.
17:04:39|46180.01
17:04:40|46182.94
17:04:41|46182.
17:04:42|46182.
17:04:43|46170.01
17:04:44|46165.22
17:04:45|46165.21
17:04:46|46165.22
17:04:47|46165.21
17:04:48|46168.69
17:04:49|46170.02
17:04:50|46176.
17:04:51|46175.49
17:04:52|46161.05
17:04:53|46161.05
17:04:54|46167.88
17:04:55|46169.79
17:04:56|46165.37
17:04:57|46160.27
17:04:59|46174.
17:04:59|46151.91
17:05:00|46150.01
17:05:02|46169.53
17:05:03|46170.02
17:05:04|46170.02
17:05:04|46180.
17:05:05|46178.
17:05:06|46180.
17:05:08|46178.71
17:05:08|46178.7
17:05:09|46182.
17:05:10|46191.09
17:05:11|46172.17
17:05:12|46187.09
17:05:13|46191.09
17:05:15|46181.41
17:05:16|46172.56
17:05:16|46172.55
17:05:17|46160.28
17:05:18|46160.28
17:05:20|46156.49
17:05:21|46156.49
17:05:21|46162.3
17:05:23|46164.01
17:05:24|46164.13
17:05:24|46170.01
17:05:25|46167.31
17:05:26|46176.
17:05:27|46179.98
17:05:29|46189.99
17:05:30|46200.04
17:05:31|46201.99
17:05:31|46204.08
17:05:33|46207.17
17:05:33|46211.99
17:05:35|46203.69
17:05:37|46202.
17:05:38|46221.09
17:05:38|46224.
17:05:40|46224.01
17:05:41|46232.
17:05:42|46221.34
17:05:43|46221.34
17:05:44|46217.66
17:05:45|46216.
17:05:46|46206.59
17:05:48|46206.6
17:05:49|46206.6
17:05:50|46202.
17:05:50|46206.62
17:05:51|46203.83
17:05:52|46222.
17:05:54|46221.99
17:05:54|46218.48
17:05:55|46214.52
17:05:56|46206.09
17:05:57|46222.16
17:05:59|46217.9
17:06:00|46217.9
17:06:00|46206.73
17:06:02|46199.38
17:06:02|46199.38
17:06:04|46194.32
17:06:04|46194.
17:06:05|46194.
17:06:06|46197.89
17:06:07|46206.09
17:06:09|46202.03
17:06:10|46197.23
17:06:10|46205.85
17:06:11|46217.91
17:06:12|46221.1
17:06:14|46231.1
17:06:15|46233.43
17:06:15|46233.99
17:06:16|46228.94
17:06:17|46236.14
17:06:19|46238.54
17:06:20|46243.57
17:06:21|46244.3
17:06:22|46243.57
17:06:23|46239.07
17:06:24|46236.
17:06:24|46228.93
17:06:26|46228.94
17:06:27|46228.93
17:06:27|46220.01
17:06:28|46208.76
17:06:29|46204.26
17:06:30|46189.99
17:06:32|46192.79
17:06:33|46196.31
17:06:34|46186.
17:06:35|46186.
17:06:36|46186.
17:06:38|46182.49
17:06:39|46182.49
17:06:39|46179.28
17:06:41|46184.88
17:06:42|46180.66
17:06:42|46178.35
17:06:44|46180.34
17:06:45|46180.
17:06:46|46179.99
17:06:47|46180.
17:06:49|46188.15
17:06:49|46188.14
17:06:50|46195.32
17:06:51|46195.33
17:06:52|46195.33
17:06:53|46195.33
17:06:54|46205.73
17:06:55|46205.72
17:06:57|46201.62
17:06:57|46201.62
17:06:58|46208.04
17:07:00|46195.34
17:07:00|46188.
17:07:02|46188.96
17:07:02|46188.96
17:07:03|46184.91
17:07:04|46182.75
17:07:06|46178.87
17:07:06|46188.
17:07:07|46191.1
17:07:08|46192.01
17:07:10|46188.97
17:07:11|46188.97
17:07:12|46188.97
17:07:13|46199.82
17:07:14|46180.45
17:07:15|46179.25
17:07:16|46168.17
17:07:17|46183.56
17:07:18|46183.55
17:07:19|46193.47
17:07:20|46192.01
17:07:21|46192.01
17:07:22|46207.91
17:07:23|46237.8
17:07:24|46222.2
17:07:25|46213.24
17:07:26|46211.22
17:07:27|46208.
17:07:28|46204.5
17:07:29|46201.11
17:07:30|46201.11
17:07:32|46192.52
17:07:32|46192.01
17:07:34|46192.
17:07:35|46197.76
17:07:36|46197.76
17:07:37|46194.
17:07:38|46190.04
17:07:39|46190.01
17:07:41|46190.
17:07:42|46190.5
17:07:43|46190.5
17:07:44|46190.5
17:07:44|46190.5
17:07:46|46190.5
17:07:47|46190.5
17:07:47|46190.5
17:07:48|46190.49
17:07:50|46201.1
17:07:50|46196.48
17:07:51|46195.09
17:07:52|46192.14
17:07:54|46200.
17:07:55|46198.01
17:07:55|46198.01
17:07:57|46198.01
17:07:57|46198.01
17:07:58|46198.01
17:08:00|46198.
17:08:01|46192.01
17:08:02|46192.01
17:08:03|46197.48
17:08:04|46197.48
17:08:05|46194.44
17:08:06|46195.38
17:08:07|46195.37
17:08:08|46200.84
17:08:10|46214.07
17:08:10|46209.44
17:08:12|46203.82
17:08:13|46203.19
17:08:14|46194.05
17:08:15|46197.88
17:08:17|46197.88
17:08:17|46200.18
17:08:18|46200.18
17:08:20|46196.01
17:08:20|46196.
17:08:21|46194.04
17:08:22|46194.05
17:08:23|46194.04
17:08:25|46196.79
17:08:25|46196.79
17:08:27|46196.78
17:08:27|46215.99
17:08:29|46215.99
17:08:30|46216.
17:08:30|46222.71
17:08:32|46227.99
17:08:33|46222.01
17:08:34|46222.
17:08:35|46216.66
17:08:36|46211.1
17:08:36|46211.11
17:08:39|46211.11
17:08:39|46226.
17:08:41|46230.39
17:08:42|46220.28
17:08:43|46220.29
17:08:44|46226.
17:08:45|46226.
17:08:46|46226.99
17:08:47|46228.17
17:08:47|46229.66
17:08:48|46237.83
17:08:50|46242.
17:08:51|46238.11
17:08:51|46236.01
17:08:53|46236.
17:08:54|46236.01
17:08:55|46236.01
17:08:56|46237.03
17:08:57|46237.03
17:08:59|46238.37
17:09:00|46246.01
17:09:00|46246.
17:09:02|46246.
17:09:02|46246.67
17:09:03|46252.08
17:09:05|46253.06
17:09:05|46253.05
17:09:06|46253.05
17:09:08|46253.06
17:09:09|46253.05
17:09:10|46247.02
17:09:11|46243.78
17:09:12|46242.21
17:09:13|46242.21
17:09:14|46242.21
17:09:15|46250.
17:09:15|46248.
17:09:17|46242.7
17:09:17|46253.06
17:09:19|46252.
17:09:20|46252.52
17:09:21|46252.52
17:09:21|46252.52
17:09:22|46253.06
17:09:23|46253.06
17:09:24|46253.06
17:09:25|46264.
17:09:27|46264.99
17:09:28|46264.99
17:09:29|46275.93
17:09:29|46261.32
17:09:30|46262.14
17:09:32|46275.99
17:09:33|46272.01
17:09:34|46272.
17:09:35|46253.11
17:09:35|46248.01
17:09:37|46254.
17:09:38|46261.1
17:09:40|46269.99
17:09:41|46270.
17:09:42|46271.04
17:09:42|46271.99
17:09:44|46269.96
17:09:45|46266.18
17:09:46|46279.99
17:09:46|46280.
17:09:48|46279.99
17:09:49|46280.
17:09:51|46279.99
17:09:51|46272.67
17:09:53|46277.99
17:09:53|46278.
17:09:54|46278.
17:09:55|46278.49
17:09:57|46278.86
17:09:58|46278.86
17:09:59|46276.99
17:09:59|46287.12
17:10:00|46286.01
17:10:02|46282.71
17:10:03|46279.69
17:10:04|46283.99
17:10:05|46284.
17:10:06|46277.79
17:10:07|46276.61
17:10:08|46276.61
17:10:09|46276.61
17:10:10|46273.96
17:10:11|46273.97
17:10:12|46276.98
17:10:13|46280.
17:10:14|46283.98
17:10:15|46290.
17:10:16|46290.01
17:10:17|46289.82
17:10:18|46271.11
17:10:19|46267.64
17:10:20|46271.1
17:10:21|46273.99
17:10:22|46268.74
17:10:23|46265.75
17:10:24|46265.75
17:10:25|46265.75
17:10:26|46271.04
17:10:27|46271.15
17:10:28|46268.89
17:10:29|46268.9
17:10:30|46278.55
17:10:31|46287.5
17:10:32|46287.5
17:10:33|46287.51
17:10:34|46287.51
17:10:35|46287.51
17:10:36|46287.5
17:10:37|46274.02
17:10:38|46272.01
17:10:39|46268.25
17:10:41|46268.25
17:10:42|46268.35
17:10:43|46268.35
17:10:45|46271.62
17:10:46|46271.62
17:10:47|46271.62
17:10:48|46271.62
17:10:50|46271.61
17:10:51|46266.
17:10:52|46250.82
17:10:53|46246.01
17:10:54|46246.01
17:10:55|46246.01
17:10:56|46245.01
17:10:57|46238.1
17:10:58|46235.82
17:10:59|46235.83
17:11:00|46230.
17:11:01|46224.01
17:11:02|46224.
17:11:03|46224.
17:11:04|46231.88
17:11:05|46224.13
17:11:06|46222.17
17:11:07|46221.91
17:11:08|46241.17
17:11:10|46234.19
17:11:10|46231.11
17:11:12|46231.1
17:11:12|46238.1
17:11:13|46238.1
17:11:14|46238.09
17:11:16|46238.09
17:11:16|46236.21
17:11:17|46235.14
17:11:18|46224.14
17:11:19|46224.13
17:11:21|46224.13
17:11:21|46224.13
17:11:22|46227.83
17:11:23|46225.95
17:11:25|46220.44
17:11:25|46219.83
17:11:26|46218.01
17:11:27|46218.
17:11:29|46218.
17:11:29|46218.
17:11:30|46225.96
17:11:32|46226.6
17:11:32|46238.
17:11:34|46235.68
17:11:35|46236.2
17:11:36|46237.99
17:11:37|46237.98
17:11:38|46241.07
17:11:39|46241.1
17:11:40|46241.1
17:11:41|46241.1
17:11:42|46241.1
17:11:44|46245.69
17:11:44|46240.01
17:11:45|46238.28
17:11:47|46238.29
17:11:49|46238.29
17:11:50|46236.21
17:11:51|46236.2
17:11:52|46237.56
17:11:53|46247.8
17:11:54|46248.
17:11:55|46248.
17:11:55|46244.04
17:11:57|46247.99
17:11:58|46247.99
17:11:59|46247.98
17:12:00|46247.98
17:12:01|46247.99
17:12:02|46247.99
17:12:03|46247.98
17:12:04|46247.99
17:12:05|46247.99
17:12:06|46244.56
17:12:07|46244.56
17:12:08|46232.97
17:12:09|46232.71
17:12:10|46232.71
17:12:11|46232.71
17:12:13|46231.63
17:12:13|46231.63
17:12:14|46231.63
17:12:15|46231.9
17:12:16|46235.02
17:12:18|46243.22
17:12:18|46240.8
17:12:19|46239.52
17:12:20|46241.82
17:12:21|46249.98
17:12:22|46266.72
17:12:23|46263.16
17:12:24|46259.27
17:12:26|46259.27
17:12:26|46259.26
17:12:27|46265.28
17:12:29|46265.47
17:12:30|46265.48
17:12:30|46267.77
17:12:31|46267.78
17:12:32|46275.36
17:12:33|46275.4
17:12:34|46270.01
17:12:35|46270.01
17:12:36|46268.01
17:12:37|46260.78
17:12:39|46259.27
17:12:40|46249.16
17:12:40|46244.01
17:12:41|46244.02
17:12:43|46244.67
17:12:44|46251.87
17:12:45|46257.11
17:12:46|46257.12
17:12:48|46257.11
17:12:48|46257.11
17:12:49|46257.11
17:12:50|46257.12
17:12:52|46253.39
17:12:53|46253.39
17:12:54|46253.39
17:12:55|46256.99
17:12:56|46256.99
17:12:57|46254.58
17:12:58|46253.
17:12:59|46249.83
17:13:00|46249.83
17:13:01|46247.29
17:13:02|46239.08
17:13:02|46227.85
17:13:04|46223.25
17:13:05|46223.26
17:13:06|46223.26
17:13:07|46227.03
17:13:08|46227.02
17:13:09|46227.03
17:13:09|46228.43
17:13:11|46228.44
17:13:12|46228.44
17:13:13|46234.6
17:13:14|46234.59
17:13:15|46234.59
17:13:16|46249.97
17:13:17|46249.97
17:13:18|46246.2
17:13:19|46241.98
17:13:20|46245.39
17:13:21|46240.
17:13:22|46234.72
17:13:23|46235.33
17:13:24|46235.33
17:13:25|46235.33
17:13:26|46235.33
17:13:27|46231.88
17:13:28|46226.24
17:13:29|46226.23
17:13:30|46226.23
17:13:32|46226.24
17:13:32|46239.01
17:13:33|46239.01
17:13:34|46239.01
17:13:35|46239.01
17:13:36|46239.
17:13:37|46239.
17:13:39|46239.01
17:13:39|46239.
17:13:40|46239.
17:13:41|46251.09
17:13:45|46251.1
17:13:46|46251.11
17:13:46|46248.19
17:13:48|46253.39
17:13:49|46254.17
17:13:50|46254.18
17:13:51|46254.17
17:13:52|46254.58
17:13:53|46254.57
17:13:55|46249.17
17:13:56|46242.15
17:13:57|46241.11
17:13:58|46241.11
17:13:59|46241.1
17:13:59|46241.1
17:14:00|46241.11
17:14:01|46242.7
17:14:03|46242.69
17:14:04|46242.15
17:14:05|46242.
17:14:06|46242.01
17:14:07|46242.
17:14:08|46242.01
17:14:09|46242.
17:14:10|46232.01
17:14:11|46232.
17:14:12|46232.01
17:14:12|46232.01
17:14:13|46232.01
17:14:14|46232.01
17:14:16|46232.01
17:14:17|46236.66
17:14:17|46236.01
17:14:19|46236.01
17:14:20|46236.
17:14:21|46235.5
17:14:21|46235.49
17:14:23|46235.5
17:14:24|46235.49
17:14:26|46244.
17:14:26|46244.31
17:14:27|46244.31
17:14:28|46240.73
17:14:30|46240.01
17:14:30|46240.01
17:14:31|46244.17
17:14:33|46256.99
17:14:34|46257.
17:14:35|46257.
17:14:36|46258.
17:14:37|46257.99
17:14:38|46257.99
17:14:39|46258.
17:14:40|46258.
17:14:41|46258.
17:14:42|46250.52
17:14:44|46238.01
17:14:45|46240.28
17:14:47|46242.42
17:14:49|46242.41
17:14:50|46242.42
17:14:51|46242.41
17:14:52|46242.42
17:14:52|46245.89
17:14:54|46250.03
17:14:55|46250.03
17:14:56|46250.03
17:14:57|46250.03
17:14:58|46242.01
17:14:59|46240.63
17:15:00|46240.62
17:15:01|46240.63
17:15:02|46239.7
17:15:03|46250.03
17:15:04|46250.03
17:15:05|46237.56
17:15:06|46236.75
17:15:07|46232.
17:15:08|46243.99
17:15:09|46240.55
17:15:10|46238.
17:15:11|46238.
17:15:13|46238.
17:15:15|46231.35
17:15:17|46231.1
17:15:18|46226.03
17:15:19|46230.
17:15:20|46231.9
17:15:21|46231.9
17:15:22|46234.05
17:15:23|46236.
17:15:24|46236.
17:15:25|46244.66
17:15:26|46244.85
17:15:27|46251.1
17:15:28|46263.25
17:15:29|46267.99
17:15:30|46265.11
17:15:31|46258.27
17:15:32|46251.13
17:15:33|46245.71
17:15:34|46243.72
17:15:35|46243.51
17:15:36|46242.2
17:15:37|46242.21
17:15:38|46232.16
17:15:39|46222.18
17:15:40|46224.
17:15:41|46224.
17:15:42|46224.
17:15:43|46223.99
17:15:44|46218.02
17:15:46|46194.33
17:15:47|46175.57
17:15:49|46170.01
17:15:50|46170.
17:15:51|46170.07
17:15:52|46170.
17:15:53|46159.81
17:15:54|46155.22
17:15:55|46148.
17:15:56|46147.99
17:15:57|46149.
17:15:58|46144.95
17:16:00|46149.81
17:16:00|46156.02
17:16:02|46161.07
17:16:02|46150.01
17:16:04|46144.01
17:16:04|46146.39
17:16:05|46155.65
17:16:06|46150.01
17:16:07|46150.
17:16:08|46161.1
17:16:10|46169.25
17:16:10|46169.27
17:16:11|46167.1
17:16:12|46166.56
17:16:13|46169.27
17:16:14|46169.26
17:16:15|46169.27
17:16:17|46168.56
17:16:17|46158.51
17:16:18|46158.45
17:16:20|46158.67
17:16:20|46161.42
17:16:21|46162.54
17:16:22|46162.01
17:16:23|46169.47
17:16:25|46175.57
17:16:26|46175.99
17:16:26|46178.3
17:16:27|46176.06
17:16:28|46162.
17:16:29|46152.01
17:16:30|46151.97
17:16:32|46151.98
17:16:33|46150.04
17:16:34|46150.
17:16:34|46137.12
17:16:35|46133.59
17:16:36|46129.69
17:16:37|46128.81
17:16:38|46120.63
17:16:39|46110.16
17:16:41|46101.75
17:16:41|46101.74
17:16:42|46095.15
17:16:44|46087.23
17:16:44|46078.3
17:16:46|46071.83
17:16:46|46059.
17:16:48|46059.15
17:16:49|46035.77
17:16:49|46050.
17:16:50|46048.29
17:16:52|46030.
17:16:52|46022.57
17:16:53|46033.64
17:16:54|46034.
17:16:56|46043.96
17:16:56|46043.97
17:16:58|46044.
17:16:59|46040.34
17:17:00|46033.63
17:17:01|46034.58
17:17:02|46032.6
17:17:03|46032.59
17:17:04|46028.97
17:17:05|46028.18
17:17:06|46028.18
17:17:07|46039.51
17:17:08|46067.19
17:17:09|46067.32
17:17:10|46061.11
17:17:11|46048.84
17:17:12|46048.84
17:17:13|46048.84
17:17:14|46041.11
17:17:15|46038.81
17:17:16|46038.81
17:17:17|46035.6
17:17:18|46035.87
17:17:19|46038.8
17:17:20|46045.58
17:17:21|46045.86
17:17:22|46046.
17:17:23|46046.
17:17:24|46048.02
17:17:25|46058.
17:17:26|46039.4
17:17:27|46039.4
17:17:28|46044.
17:17:30|46047.74
17:17:30|46040.
17:17:31|46039.4
17:17:33|46047.99
17:17:33|46051.09
17:17:34|46055.99
17:17:35|46062.19
17:17:36|46062.19
17:17:37|46062.19
17:17:39|46062.2
17:17:39|46063.99
17:17:41|46051.21
17:17:42|46026.23
17:17:43|46026.01
17:17:43|46026.01
17:17:45|46031.99
17:17:45|46035.28
17:17:47|46028.4
17:17:48|46010.78
17:17:50|46008.
17:17:51|46002.
17:17:52|46010.83
17:17:53|46010.82
17:17:54|46010.82
17:17:55|46004.41
17:17:56|46011.99
17:17:57|46012.
17:17:58|46009.69
17:17:59|46002.01
17:18:01|46002.01
17:18:01|46013.31
17:18:02|46016.43
17:18:04|46006.98
17:18:05|46001.8
17:18:05|46001.81
17:18:07|46005.46
17:18:07|46015.09
17:18:09|46006.99
17:18:10|46004.86
17:18:11|46004.86
17:18:12|46006.78
17:18:13|46005.07
17:18:14|46004.86
17:18:15|46000.
17:18:17|46000.01
17:18:17|45977.35
17:18:19|45975.88
17:18:19|45986.2
17:18:20|45987.99
17:18:21|45987.99
17:18:23|45988.
17:18:24|45988.
17:18:25|45995.99
17:18:25|45990.76
17:18:27|45995.87
17:18:28|46000.01
17:18:28|46014.
17:18:29|46006.14
17:18:30|46006.14
17:18:31|46006.14
17:18:32|46008.44
17:18:33|46043.23
17:18:34|46030.75
17:18:35|46019.72
17:18:37|46016.47
17:18:37|46022.09
17:18:38|46025.88
17:18:39|46030.
17:18:41|46041.1
17:18:41|46041.1
17:18:42|46051.09
17:18:43|46014.65
17:18:44|46006.13
17:18:45|45994.22
17:18:46|45988.24
17:18:48|46045.99
17:18:49|46032.38
17:18:51|46037.3
17:18:51|46031.1
17:18:52|46023.15
17:18:54|46014.99
17:18:54|46011.34
17:18:55|46000.
17:18:57|45991.11
17:18:57|45988.
17:18:59|45984.21
17:19:00|45986.3
17:19:00|45988.
17:19:02|45974.6
17:19:02|45979.99
17:19:04|45990.
17:19:05|45986.96
17:19:06|45978.53
17:19:06|45976.03
17:19:08|45976.03
17:19:09|45970.47
17:19:10|45972.93
17:19:11|45970.46
17:19:12|46021.09
17:19:13|46016.
17:19:14|46008.99
17:19:15|46017.88
17:19:16|46017.87
17:19:17|45996.81
17:19:18|45993.43
17:19:19|45992.68
17:19:20|45994.
17:19:21|45989.3
17:19:22|46002.12
17:19:23|46010.76
17:19:24|45999.43
17:19:25|46010.76
17:19:26|46007.21
17:19:27|45997.57
17:19:28|46002.
17:19:29|46001.99
17:19:30|45998.23
17:19:31|45994.37
17:19:32|46012.
17:19:33|45989.43
17:19:34|45988.
17:19:35|45988.
17:19:36|46001.09
17:19:37|46001.1
17:19:38|46001.1
17:19:39|45998.68
17:19:40|46007.99
17:19:41|46015.88
17:19:42|46012.64
17:19:43|46008.89
17:19:44|46008.9
17:19:45|46002.76
17:19:46|46011.76
17:19:47|46011.88
17:19:48|46000.97
17:19:49|46000.98
17:19:50|46000.98
17:19:51|46000.97
17:19:52|46000.98
17:19:54|46000.98
17:19:55|46000.98
17:19:56|46030.64
17:19:57|46046.47
17:19:58|46031.01
17:19:59|46025.42
17:20:01|46034.99
17:20:02|46031.26
17:20:03|46050.11
17:20:03|46050.17
17:20:04|46067.29
17:20:06|46063.36
17:20:07|46062.34
17:20:08|46059.15
17:20:09|46050.11
17:20:11|46050.65
17:20:12|46055.85
17:20:12|46055.98
17:20:13|46056.
17:20:15|46046.47
17:20:16|46046.48
17:20:17|46046.92
17:20:19|46046.93
17:20:20|46046.47
17:20:20|46046.48
17:20:22|46042.59
17:20:22|46041.87
17:20:24|46063.68
17:20:24|46070.06
17:20:25|46065.97
17:20:28|46075.53
17:20:29|46075.53
17:20:30|46075.52
17:20:31|46075.52
17:20:32|46079.98
17:20:33|46079.99
17:20:33|46085.75
17:20:34|46085.74
17:20:35|46085.75
17:20:38|46090.
17:20:39|46091.09
17:20:40|46097.9
17:20:41|46088.01
17:20:42|46086.
17:20:43|46086.
17:20:44|46086.01
17:20:46|46090.29
17:20:47|46084.18
17:20:48|46082.98
17:20:49|46081.63
17:20:50|46081.63
17:20:52|46081.63
17:20:53|46081.1
17:20:54|46081.1
17:20:55|46079.66
17:20:56|46064.29
17:20:57|46048.01
17:20:58|46039.44
17:20:59|46037.62
17:21:00|46037.63
17:21:01|46043.6
17:21:02|46045.99
17:21:03|46045.99
17:21:04|46044.79
17:21:06|46042.06
17:21:07|46041.34
17:21:08|46050.98
17:21:09|46033.71
17:21:10|46032.15
17:21:11|46032.15
17:21:13|46032.15
17:21:14|46035.49
17:21:16|46041.35
17:21:16|46046.07
17:21:19|46051.1
17:21:20|46051.1
17:21:21|46061.1
17:21:22|46062.07
17:21:23|46071.1
17:21:25|46061.1
17:21:26|46059.42
17:21:27|46059.43
17:21:27|46052.07
17:21:29|46052.07
17:21:30|46050.1
17:21:31|46047.5
17:21:32|46047.5
17:21:33|46045.19
17:21:34|46045.2
17:21:36|46052.87
17:21:37|46043.44
17:21:39|46016.98
17:21:40|46013.64
17:21:41|46013.63
17:21:42|46055.79
17:21:43|46057.17
17:21:44|46073.64
17:21:45|46055.2
17:21:46|46042.84
17:21:47|46038.55
17:21:48|46038.55
17:21:49|46041.05
17:21:50|46049.99
17:21:52|46033.07
17:21:53|46027.78
17:21:53|46033.69
17:21:55|46034.
17:21:56|46033.99
17:21:56|46029.31
17:21:58|46031.7
17:21:59|46035.92
17:22:00|46035.91
17:22:01|46035.91
17:22:02|46040.18
17:22:03|46040.19
17:22:04|46040.18
17:22:05|46035.6
17:22:06|46037.11
17:22:07|46039.37
17:22:08|46039.37
17:22:09|46046.94
17:22:11|46046.93
17:22:11|46046.94
17:22:13|46046.93
17:22:14|46046.94
17:22:15|46055.31
17:22:15|46059.08
17:22:16|46059.09
17:22:17|46059.08
17:22:19|46059.09
17:22:19|46067.05
17:22:21|46071.1
17:22:21|46066.
17:22:22|46064.79
17:22:23|46064.79
17:22:24|46064.8
17:22:25|46064.8
17:22:27|46071.1
17:22:28|46071.23
17:22:29|46071.23
17:22:30|46071.23
17:22:31|46071.64
17:22:32|46061.11
17:22:33|46061.1
17:22:34|46063.4
17:22:35|46064.99
17:22:36|46064.99
17:22:37|46064.98
17:22:39|46072.47
17:22:40|46070.96
17:22:41|46070.96
17:22:43|46070.97
17:22:44|46069.44
17:22:44|46065.51
17:22:46|46065.51
17:22:46|46069.88
17:22:47|46069.88
17:22:49|46069.89
17:22:50|46069.88
17:22:50|46063.42
17:22:52|46059.09
17:22:53|46055.83
17:22:54|46051.11
17:22:55|46051.11
17:22:56|46051.11
17:22:57|46047.07
17:22:58|46047.07
17:22:59|46047.07
17:23:00|46051.1
17:23:01|46051.1
17:23:02|46052.
17:23:03|46053.3
17:23:04|46053.29
17:23:05|46053.29
17:23:06|46042.9
17:23:07|46032.09
17:23:08|46032.1
17:23:10|46037.49
17:23:11|46037.48
17:23:12|46042.
17:23:13|46046.
17:23:14|46046.
17:23:15|46045.99
17:23:16|46046.
17:23:17|46046.
17:23:18|46049.98
17:23:19|46063.14
17:23:20|46065.29
17:23:21|46061.79
17:23:22|46059.31
17:23:23|46059.3
17:23:24|46059.31
17:23:24|46061.25
17:23:26|46061.4
17:23:27|46061.41
17:23:28|46061.4
17:23:29|46061.4
17:23:30|46061.41
17:23:31|46050.45
17:23:32|46036.42
17:23:33|46036.42
17:23:34|46040.73
17:23:36|46045.59
17:23:36|46046.12
17:23:38|46052.07
17:23:40|46058.15
17:23:41|46058.16
17:23:42|46058.15
17:23:42|46058.16
17:23:43|46058.16
17:23:45|46064.14
17:23:45|46054.73
17:23:47|46046.41
17:23:48|46045.
17:23:49|46041.11
17:23:50|46041.11
17:23:51|46041.1
17:23:52|46029.26
17:23:53|46024.7
17:23:54|46018.08
17:23:55|46010.77
17:23:56|46010.77
17:23:57|46010.77
17:23:59|45997.57
17:23:59|45994.52
17:24:00|45994.3
17:24:01|46001.77
17:24:03|46004.01
17:24:03|46004.01
17:24:05|46004.
17:24:05|46026.39
17:24:07|46031.1
17:24:07|46029.71
17:24:09|46031.08
17:24:09|46037.65
17:24:11|46046.39
17:24:12|46046.4
17:24:13|46058.15
17:24:14|46058.15
17:24:14|46058.15
17:24:16|46060.23
17:24:17|46063.68
17:24:18|46064.67
17:24:19|46062.37
17:24:20|46060.71
17:24:21|46060.23
17:24:22|46060.23
17:24:24|46065.5
17:24:24|46065.5
17:24:25|46065.51
17:24:27|46066.6
17:24:27|46066.59
17:24:29|46066.59
17:24:30|46066.59
17:24:31|46066.6
17:24:32|46066.59
17:24:33|46066.59
17:24:34|46066.6
17:24:35|46066.59
17:24:36|46066.6
17:24:37|46066.59
17:24:38|46066.59
17:24:39|46064.08
17:24:41|46064.09
17:24:42|46064.09
17:24:44|46075.87
17:24:45|46077.81
17:24:45|46076.43
17:24:46|46076.44
17:24:48|46076.44
17:24:49|46076.43
17:24:49|46076.44
17:24:51|46076.43
17:24:51|46070.28
17:24:53|46066.61
17:24:54|46063.41
17:24:56|46062.68
17:24:56|46062.67
17:24:58|46062.68
17:24:59|46055.86
17:25:00|46054.
17:25:01|46062.56
17:25:02|46062.57
17:25:03|46049.37
17:25:04|46049.2
17:25:05|46049.2
17:25:06|46049.2
17:25:08|46053.56
17:25:09|46053.56
17:25:10|46053.56
17:25:11|46053.56
17:25:12|46053.55
17:25:13|46049.68
17:25:14|46071.09
17:25:15|46071.1
17:25:16|46071.09
17:25:17|46071.09
17:25:18|46071.1
17:25:20|46071.1
17:25:21|46071.1
17:25:21|46080.8
17:25:22|46081.56
17:25:24|46074.22
17:25:24|46069.35
17:25:26|46068.27
17:25:26|46068.
17:25:28|46068.
17:25:29|46068.01
17:25:30|46073.99
17:25:31|46070.01
17:25:32|46070.
17:25:33|46070.01
17:25:34|46070.01
17:25:35|46069.65
17:25:36|46069.65
17:25:37|46068.02
17:25:38|46057.74
17:25:39|46056.01
17:25:40|46054.5
17:25:41|46031.1
17:25:42|46021.11
17:25:42|46021.11
17:25:44|46011.5
17:25:45|46007.54
17:25:46|45994.53
17:25:46|46002.
17:25:48|46004.3
17:25:49|46004.29
17:25:49|46000.
17:25:51|45995.9
17:25:52|45995.9
17:25:53|46006.
17:25:54|46012.64
17:25:56|46012.65
17:25:57|46011.85
17:25:58|46011.85
17:25:59|46011.84
17:26:01|45994.01
17:26:01|45998.87
17:26:02|45998.88
17:26:03|46004.57
17:26:05|46012.64
17:26:06|45998.
17:26:07|45998.
17:26:08|45992.01
17:26:08|45980.01
17:26:09|45977.82
17:26:10|45974.04
17:26:11|45977.55
17:26:13|45981.79
17:26:13|45973.25
17:26:14|45961.1
17:26:15|45953.8
17:26:16|45931.13
17:26:18|45941.1
17:26:18|45947.99
17:26:19|45947.99
17:26:21|45953.79
17:26:21|45967.48
17:26:23|45968.
17:26:23|45967.99
17:26:24|45967.99
17:26:26|45954.76
17:26:26|45951.1
17:26:27|45954.6
17:26:29|45960.
17:26:30|45964.
17:26:31|45964.
17:26:31|45966.29
17:26:33|45983.31
17:26:33|46002.48
17:26:34|46004.98
17:26:35|46013.98
17:26:37|46001.11
17:26:38|46001.1
17:26:39|46000.
17:26:40|45999.12
17:26:42|45992.66
17:26:42|45988.
17:26:44|45988.
17:26:44|45974.83
17:26:45|45973.77
17:26:47|45972.
17:26:47|45972.
17:26:49|45971.07
17:26:50|45956.03
17:26:51|45949.11
17:26:52|45945.42
17:26:52|45952.31
17:26:54|45952.32
17:26:55|45937.59
17:26:57|45951.1
17:26:57|45951.1
17:26:58|45951.09
17:26:59|45947.04
17:27:00|45941.37
17:27:01|45931.1
17:27:03|45909.67
17:27:03|45929.49
17:27:04|45918.45
17:27:06|45904.12
17:27:07|45877.65
17:27:07|45895.05
17:27:08|45889.81
17:27:09|45885.25
17:27:10|45881.11
17:27:11|45875.49
17:27:12|45844.92
17:27:14|45866.
17:27:14|45859.99
17:27:15|45859.99
17:27:17|45852.64
17:27:18|45855.03
17:27:19|45874.41
17:27:20|45877.47
17:27:21|45874.22
17:27:22|45845.56
17:27:23|45844.79
17:27:24|45853.05
17:27:25|45841.11
17:27:26|45850.
17:27:27|45851.99
17:27:28|45846.36
17:27:29|45846.35
17:27:30|45845.76
17:27:31|45845.77
17:27:32|45845.12
17:27:34|45845.77
17:27:34|45853.99
17:27:35|45857.82
17:27:36|45853.51
17:27:37|45853.51
17:27:39|45861.05
17:27:39|45861.04
17:27:41|45842.77
17:27:41|45841.11
17:27:43|45823.07
17:27:44|45824.03
17:27:44|45828.98
17:27:46|45820.46
17:27:46|45814.38
17:27:48|45818.38
17:27:49|45823.1
17:27:50|45823.81
17:27:50|45814.3
17:27:52|45823.81
17:27:53|45818.49
17:27:53|45855.54
17:27:54|45856.74
17:27:55|45859.04
17:27:58|45829.98
17:27:59|45841.09
17:28:00|45862.
17:28:01|45871.61
17:28:01|45860.06
17:28:03|45851.1
17:28:04|45829.99
17:28:05|45822.78
17:28:06|45822.29
17:28:07|45822.29
17:28:08|45825.25
17:28:09|45829.56
17:28:10|45831.09
17:28:11|45831.1
17:28:12|45816.82
17:28:13|45812.04
17:28:14|45811.12
17:28:15|45819.99
17:28:16|45812.47
17:28:17|45805.28
17:28:18|45807.07
17:28:19|45807.99
17:28:20|45828.38
17:28:21|45833.9
17:28:22|45833.9
17:28:23|45822.45
17:28:24|45813.41
17:28:25|45821.22
17:28:26|45828.
17:28:27|45821.71
17:28:28|45821.71
17:28:29|45821.71
17:28:30|45810.
17:28:31|45815.81
17:28:32|45805.29
17:28:33|45805.03
17:28:34|45802.57
17:28:35|45805.05
17:28:36|45803.33
17:28:37|45802.33
17:28:38|45807.03
17:28:39|45803.6
17:28:41|45803.61
17:28:42|45800.7
17:28:43|45800.63
17:28:44|45800.
17:28:44|45778.86
17:28:45|45731.19
17:28:47|45753.
17:28:47|45758.73
17:28:48|45780.
17:28:49|45796.11
17:28:50|45800.42
17:28:51|45802.96
17:28:52|45799.42
17:28:53|45807.98
17:28:54|45793.15
17:28:55|45786.
17:28:56|45782.53
17:28:57|45765.28
17:28:59|45758.9
17:29:00|45739.99
17:29:01|45724.
17:29:02|45722.
17:29:03|45711.
17:29:04|45696.86
17:29:05|45680.01
17:29:06|45631.92
17:29:07|45622.
17:29:09|45678.01
17:29:10|45709.31
17:29:11|45705.99
17:29:11|45703.7
17:29:13|45730.
17:29:14|45765.27
17:29:14|45774.11
17:29:15|45779.65
17:29:16|45776.68
17:29:18|45777.99
17:29:19|45778.01
17:29:20|45759.93
17:29:22|45734.65
17:29:22|45708.09
17:29:23|45694.99
17:29:24|45705.46
17:29:25|45694.86
17:29:26|45687.85
17:29:27|45671.1
17:29:29|45668.01
17:29:30|45690.
17:29:30|45721.09
17:29:32|45739.92
17:29:33|45755.88
17:29:33|45764.
17:29:34|45769.99
17:29:35|45766.
17:29:36|45786.
17:29:37|45786.47
17:29:38|45786.12
17:29:39|45780.
17:29:40|45767.24
17:29:42|45757.38
17:29:43|45740.11
17:29:43|45754.75
17:29:44|45763.99
17:29:45|45776.2
17:29:47|45774.59
17:29:47|45778.02
17:29:49|45781.1
17:29:50|45803.16
17:29:51|45799.08
17:29:52|45806.19
17:29:52|45806.01
17:29:54|45812.35
17:29:54|45824.65
17:29:55|45852.43
17:29:56|45841.1
17:29:58|45827.76
17:30:00|45828.62
17:30:01|45808.01
17:30:03|45826.23
17:30:04|45822.26
17:30:05|45829.72
17:30:05|45821.48
17:30:07|45804.01
17:30:08|45781.52
17:30:09|45789.99
17:30:10|45806.1
17:30:11|45831.09
17:30:11|45834.32
17:30:13|45852.27
17:30:14|45843.85
17:30:15|45855.69
17:30:16|45848.29
17:30:17|45863.81
17:30:18|45841.1
17:30:19|45841.1
17:30:20|45833.29
17:30:21|45838.52
17:30:22|45851.1
17:30:23|45861.72
17:30:24|45858.95
17:30:25|45858.95
17:30:26|45845.56
17:30:28|45854.76
17:30:28|45854.76
17:30:29|45858.75
17:30:30|45854.77
17:30:31|45859.59
17:30:32|45857.37
17:30:33|45859.83
17:30:34|45867.66
17:30:35|45854.
17:30:36|45853.9
17:30:37|45853.9
17:30:39|45851.32
17:30:39|45851.32
17:30:41|45855.78
17:30:41|45843.95
17:30:43|45855.15
17:30:44|45855.15
17:30:44|45845.79
17:30:46|45851.1
17:30:46|45858.21
17:30:47|45858.9
17:30:48|45852.49
17:30:50|45852.49
17:30:51|45852.49
17:30:52|45880.
17:30:53|45879.99
17:30:54|45889.99
17:30:55|45891.58
17:30:56|45899.48
17:30:57|45899.49
17:30:58|45899.49
17:30:59|45917.95
17:31:01|45932.51
17:31:02|45917.96
17:31:03|45912.48
17:31:03|45913.62
17:31:05|45917.95
17:31:05|45920.13
17:31:07|45926.26
17:31:08|45934.08
17:31:09|45933.88
17:31:10|45933.89
17:31:11|45933.87
17:31:12|45922.62
17:31:13|45928.89
17:31:14|45928.89
17:31:15|45928.89
17:31:16|45933.47
17:31:17|45922.61
17:31:18|45922.62
17:31:19|45922.62
17:31:20|45919.8
17:31:21|45919.79
17:31:23|45922.63
17:31:24|45927.44
17:31:25|45922.56
17:31:25|45917.96
17:31:26|45917.96
17:31:28|45926.58
17:31:29|45931.99
17:31:29|45931.99
17:31:31|45931.99
17:31:31|45908.11
17:31:32|45897.7
17:31:34|45894.02
17:31:35|45924.93
17:31:36|45931.71
17:31:37|45931.72
17:31:38|45926.37
17:31:39|45922.01
17:31:40|45922.
17:31:41|45923.69
17:31:42|45923.7
17:31:43|45931.91
17:31:44|45930.
17:31:45|45930.
17:31:46|45930.01
17:31:47|45930.02
17:31:48|45934.83
17:31:49|45945.15
17:31:50|45947.36
17:31:51|45958.
17:31:52|45951.19
17:31:53|45951.19
17:31:54|45926.26
17:31:55|45919.01
17:31:56|45917.9
17:31:57|45922.42
17:31:58|45920.86
17:32:00|45914.1
17:32:01|45901.93
17:32:03|45901.93
17:32:04|45906.44
17:32:04|45906.45
17:32:06|45911.1
17:32:08|45904.65
17:32:08|45890.
17:32:10|45878.25
17:32:11|45872.85
17:32:12|45865.9
17:32:13|45873.99
17:32:14|45870.94
17:32:15|45870.94
17:32:15|45860.81
17:32:17|45860.
17:32:18|45859.83
17:32:19|45859.84
17:32:20|45872.92
17:32:21|45875.41
17:32:22|45867.46
17:32:23|45867.47
17:32:24|45867.46
17:32:25|45862.01
17:32:26|45877.79
17:32:27|45885.98
17:32:28|45875.71
17:32:29|45880.39
17:32:30|45893.59
17:32:31|45888.16
17:32:32|45882.19
17:32:33|45882.
17:32:34|45864.42
17:32:35|45860.01
17:32:36|45857.67
17:32:38|45852.84
17:32:38|45865.97
17:32:40|45870.9
17:32:40|45871.09
17:32:41|45866.7
17:32:42|45864.79
17:32:43|45869.75
17:32:44|45885.15
17:32:45|45913.24
17:32:47|45921.1
17:32:47|45924.56
17:32:48|45924.55
17:32:49|45923.41
17:32:50|45918.33
17:32:51|45918.32
17:32:52|45920.
17:32:53|45923.99
17:32:54|45931.1
17:32:56|45940.
17:32:56|45938.67
17:32:57|45941.1
17:32:58|45941.09
17:33:00|45941.1
17:33:01|45941.09
17:33:02|45941.09
17:33:04|45942.8
17:33:05|45951.1
17:33:05|45951.09
17:33:07|45951.09
17:33:08|45951.1
17:33:09|45930.06
17:33:10|45925.68
17:33:11|45913.88
17:33:12|45910.02
17:33:13|45910.02
17:33:14|45950.36
17:33:15|45968.29
17:33:16|45970.
17:33:17|45990.03
17:33:18|46002.15
17:33:19|46001.49
17:33:20|45993.72
17:33:21|45992.82
17:33:23|45981.33
17:33:24|45975.65
17:33:24|45978.63
17:33:25|45961.11
17:33:27|45963.62
17:33:28|45965.93
17:33:29|45979.42
17:33:30|45973.31
17:33:31|45989.5
17:33:32|45999.
17:33:33|45999.99
17:33:33|46000.
17:33:34|45999.99
17:33:35|46002.11
17:33:36|46006.16
17:33:38|46006.17
17:33:39|46006.17
17:33:39|46002.28
17:33:40|46010.01
17:33:42|46008.22
17:33:43|46008.23
17:33:44|46017.99
17:33:45|46010.73
17:33:45|45996.7
17:33:47|45998.07
17:33:48|45998.07
17:33:49|46001.31
17:33:50|46001.31
17:33:51|46001.3
17:33:52|46001.31
17:33:53|46001.31
17:33:54|45998.18
17:33:55|45996.71
17:33:56|45996.71
17:33:57|45996.72
17:33:58|46001.31
17:33:59|46008.
17:34:00|46014.18
17:34:01|46014.
17:34:02|46019.99
17:34:03|46019.99
17:34:04|46029.99
17:34:05|46034.
17:34:06|46030.21
17:34:07|46016.46
17:34:08|46002.11
17:34:09|45991.56
17:34:10|45971.86
17:34:11|45970.49
17:34:12|45974.
17:34:13|45979.97
17:34:15|45979.45
17:34:16|45994.27
17:34:16|45984.87
17:34:17|45981.1
17:34:18|45971.68
17:34:19|45974.
17:34:20|45973.99
17:34:21|45971.11
17:34:22|45971.11
17:34:23|45971.61
17:34:24|45976.19
17:34:26|45976.19
17:34:26|45990.24
17:34:27|45991.09
17:34:28|45991.09
17:34:30|45999.99
17:34:30|45983.13
17:34:31|45992.
17:34:33|45992.
17:34:33|45999.99
17:34:34|45988.72
17:34:35|45986.14
17:34:37|45983.57
17:34:38|45994.
17:34:38|45990.24
17:34:40|45993.72
17:34:41|45993.72
17:34:41|45993.71
17:34:42|45999.12
17:34:44|45999.12
17:34:45|45999.13
17:34:46|45999.12
17:34:46|45999.99
17:34:48|46000.
17:34:49|45999.99
17:34:50|45994.12
17:34:51|45990.16
17:34:52|45997.99
17:34:53|45986.74
17:34:53|45986.73
17:34:55|45986.73
17:34:56|45986.73
17:34:57|45986.47
17:34:58|45976.2
17:34:58|45976.19
17:35:03|45969.3
17:35:04|45995.38
17:35:06|45995.37
17:35:07|45995.37
17:35:08|45992.99
17:35:09|45981.1
17:35:10|45980.01
17:35:11|45989.43
17:35:12|45985.84
17:35:13|45980.01
17:35:14|45980.01
17:35:16|45975.51
17:35:16|45974.03
17:35:17|45964.94
17:35:18|45961.11
17:35:19|45956.86
17:35:20|45951.11
17:35:21|45940.01
17:35:22|45951.1
17:35:24|45951.1
17:35:24|45951.1
17:35:25|45947.31
17:35:26|45953.28
17:35:28|45953.39
17:35:29|45964.87
17:35:30|45968.29
17:35:31|45968.29
17:35:31|45968.37
17:35:32|45968.37
17:35:33|45957.32
17:35:34|45957.3
17:35:35|45956.65
17:35:36|45954.
17:35:37|45951.35
17:35:38|45965.97
17:35:39|45956.09
17:35:41|45953.29
17:35:42|45953.28
17:35:42|45953.26
17:35:44|45953.25
17:35:45|45944.01
17:35:45|45944.01
17:35:46|45944.
17:35:48|45952.17
17:35:48|45956.41
17:35:50|45950.78
17:35:51|45961.09
17:35:52|45962.16
17:35:52|45971.09
17:35:54|45971.09
17:35:54|45971.1
17:35:56|45966.02
17:35:57|45966.01
17:35:58|45973.87
17:35:59|45975.93
17:36:00|45979.96
17:36:01|45975.74
17:36:02|45975.68
17:36:03|45966.02
17:36:04|45966.02
17:36:06|45966.01
17:36:07|45959.06
17:36:08|45961.99
17:36:08|45956.02
17:36:10|45955.91
17:36:11|45938.
17:36:12|45930.01
17:36:13|45919.23
17:36:14|45919.24
17:36:15|45925.21
17:36:16|45925.21
17:36:17|45925.21
17:36:19|45931.1
17:36:20|45947.28
17:36:21|45947.29
17:36:22|45939.66
17:36:23|45931.36
17:36:23|45914.66
17:36:25|45905.41
17:36:25|45907.99
17:36:27|45907.99
17:36:27|45914.
17:36:29|45906.01
17:36:30|45893.67
17:36:30|45880.16
17:36:31|45861.1
17:36:32|45866.
17:36:34|45866.
17:36:35|45869.27
17:36:35|45884.3
17:36:37|45890.
17:36:38|45888.84
17:36:39|45896.57
17:36:40|45901.09
17:36:40|45911.96
17:36:42|45914.84
17:36:42|45911.68
17:36:43|45909.92
17:36:45|45909.93
17:36:46|45909.16
17:36:47|45909.16
17:36:48|45911.94
17:36:48|45922.56
17:36:49|45943.28
17:36:50|45947.29
17:36:52|45945.34
17:36:53|45944.01
17:36:54|45944.02
17:36:55|45944.01
17:36:56|45960.99
17:36:57|45969.99
17:36:58|45975.51
17:36:59|45970.74
17:37:00|45970.76
17:37:01|45977.01
17:37:02|45972.15
17:37:03|45972.11
17:37:04|45968.
17:37:05|45962.01
17:37:06|45967.83
17:37:07|45975.1
17:37:09|45975.39
17:37:09|45975.38
17:37:11|45975.39
17:37:12|45975.38
17:37:12|45979.99
17:37:13|45985.
17:37:15|45982.94
17:37:16|45978.84
17:37:18|45978.84
17:37:18|45978.84
17:37:20|45976.8
17:37:20|45976.81
17:37:21|45979.11
17:37:23|45997.8
17:37:23|45998.27
17:37:25|45997.82
17:37:25|45997.83
17:37:26|45999.99
17:37:28|45998.2
17:37:28|45994.04
17:37:30|45998.12
17:37:30|45992.74
17:37:31|45980.93
17:37:33|45985.38
17:37:33|45984.19
17:37:35|45984.2
17:37:36|45975.82
17:37:36|45977.03
17:37:38|45989.97
17:37:39|45994.05
17:37:39|45990.56
17:37:40|45988.62
17:37:42|45982.69
17:37:42|45975.26
17:37:44|45975.26
17:37:45|45968.17
17:37:46|45967.2
17:37:47|45961.51
17:37:48|45961.5
17:37:49|45981.1
17:37:50|45978.8
17:37:51|45978.79
17:37:52|45978.8
17:37:53|45974.89
17:37:54|45974.89
17:37:55|45981.1
17:37:56|45978.13
17:37:57|45981.1
17:37:58|45981.1
17:37:59|45982.58
17:38:00|45982.59
17:38:01|45978.46
17:38:02|45984.78
17:38:03|45986.83
17:38:04|45986.83
17:38:05|45981.39
17:38:06|45984.89
17:38:07|45984.88
17:38:09|45981.18
17:38:10|45981.18
17:38:10|45971.11
17:38:12|45971.11
17:38:13|45979.95
17:38:14|45982.91
17:38:14|45984.
17:38:16|46001.85
17:38:17|46006.
17:38:17|46006.
17:38:19|46000.01
17:38:19|46001.85
17:38:21|46001.85
17:38:21|46005.98
17:38:22|46007.42
17:38:24|46007.43
17:38:24|46007.43
17:38:26|46000.72
17:38:27|46000.72
17:38:28|46000.72
17:38:28|46000.71
17:38:29|46000.71
17:38:30|46007.44
17:38:31|46007.99
17:38:32|46008.
17:38:34|46007.99
17:38:35|46007.99
17:38:35|46005.98
17:38:36|46002.35
17:38:37|46002.35
17:38:39|46002.35
17:38:39|45984.89
17:38:41|45981.68
17:38:41|45971.11
17:38:42|45972.69
17:38:44|45983.76
17:38:44|45984.63
17:38:46|45984.63
17:38:46|45978.65
17:38:47|45974.31
17:38:49|45974.32
17:38:50|45962.97
17:38:51|45955.94
17:38:52|45955.94
17:38:53|45961.9
17:38:53|45968.1
17:38:55|45968.09
17:38:55|45968.09
17:38:57|45968.09
17:38:57|45961.58
17:38:59|45957.54
17:39:00|45965.99
17:39:00|45965.99
17:39:02|45965.99
17:39:03|45966.08
17:39:03|45966.08
17:39:05|45956.34
17:39:06|45952.17
17:39:07|45945.44
17:39:09|45945.44
17:39:10|45931.14
17:39:11|45931.11
17:39:12|45936.
17:39:13|45936.
17:39:14|45945.42
17:39:15|45952.71
17:39:16|45959.99
17:39:17|45959.99
17:39:19|45960.
17:39:20|45959.99
17:39:21|45970.53
17:39:21|45981.09
17:39:23|45986.45
17:39:24|45986.45
17:39:25|45986.45
17:39:26|45983.01
17:39:27|45980.98
17:39:28|45984.64
17:39:29|45992.44
17:39:30|45992.44
17:39:31|45992.43
17:39:33|46004.23
17:39:33|46009.99
17:39:34|46010.59
17:39:35|46015.99
17:39:37|46015.99
17:39:37|45997.89
17:39:39|45992.46
17:39:39|45997.1
17:39:40|45998.45
17:39:41|45998.44
17:39:43|45994.07
17:39:43|45994.01
17:39:44|45994.
17:39:46|45994.01
17:39:47|45994.01
17:39:47|45994.01
17:39:48|45994.
17:39:49|45994.01
17:39:50|45998.45
17:39:51|45998.45
17:39:52|45998.44
17:39:53|45985.27
17:39:54|45975.04
17:39:55|45975.04
17:39:56|45975.04
17:39:57|45983.49
17:39:58|45978.62
17:40:00|45975.67
17:40:00|45975.23
17:40:01|45975.23
17:40:02|45981.99
17:40:03|45987.3
17:40:05|45987.8
17:40:07|45997.49
17:40:07|45998.44
17:40:08|45998.73
17:40:10|45998.73
17:40:12|45992.6
17:40:13|45990.47
17:40:13|45989.6
17:40:15|45987.9
17:40:16|45982.93
17:40:17|45985.6
17:40:18|45998.44
17:40:19|45998.7
17:40:20|45998.71
17:40:20|45998.7
17:40:21|46012.11
17:40:22|46019.99
17:40:24|46028.
17:40:25|46021.49
17:40:26|46018.57
17:40:26|46015.89
17:40:27|46015.12
17:40:28|46015.11
17:40:29|46029.
17:40:31|46031.
17:40:31|46035.21
17:40:32|46044.41
17:40:33|46044.6
17:40:34|46047.7
17:40:35|46051.1
17:40:36|46051.99
17:40:37|46053.39
17:40:39|46055.53
17:40:39|46057.07
17:40:41|46061.7
17:40:41|46061.7
17:40:42|46059.63
17:40:43|46054.8
17:40:45|46051.1
17:40:45|46051.11
17:40:47|46051.11
17:40:47|46051.1
17:40:48|46051.11
17:40:50|46051.1
17:40:51|46051.1
17:40:52|46042.68
17:40:53|46041.9
17:40:53|46041.11
17:40:54|46044.24
17:40:56|46049.91
17:40:56|46049.91
17:40:58|46051.1
17:40:59|46060.08
17:41:00|46058.48
17:41:01|46058.49
17:41:01|46058.48
17:41:03|46058.49
17:41:04|46060.09
17:41:05|46067.73
17:41:06|46073.99
17:41:07|46073.4
17:41:08|46064.61
17:41:09|46060.61
17:41:11|46065.02
17:41:12|46068.
17:41:13|46067.99
17:41:13|46058.01
17:41:14|46055.64
17:41:16|46055.64
17:41:17|46058.
17:41:17|46055.86
17:41:19|46049.91
17:41:20|46049.64
17:41:21|46049.64
17:41:22|46049.65
17:41:23|46052.
17:41:24|46056.6
17:41:25|46059.9
17:41:25|46065.99
17:41:26|46061.52
17:41:28|46061.53
17:41:29|46056.55
17:41:30|46054.
17:41:31|46054.
17:41:32|46052.98
17:41:33|46064.76
17:41:34|46070.95
17:41:35|46074.79
17:41:36|46084.47
17:41:37|46095.99
17:41:38|46094.01
17:41:39|46092.23
17:41:40|46088.87
17:41:41|46089.17
17:41:42|46089.17
17:41:43|46089.17
17:41:44|46089.18
17:41:45|46089.17
17:41:46|46089.18
17:41:47|46089.18
17:41:48|46097.99
17:41:49|46097.99
17:41:51|46097.99
17:41:51|46097.99
17:41:53|46098.
17:41:53|46100.82
17:41:54|46100.82
17:41:55|46106.8
17:41:56|46112.07
17:41:57|46112.07
17:41:58|46110.02
17:41:59|46114.06
17:42:01|46139.64
17:42:01|46116.21
17:42:02|46117.14
17:42:03|46117.27
17:42:04|46100.64
17:42:05|46106.68
17:42:06|46108.
17:42:08|46124.
17:42:09|46131.1
17:42:09|46139.27
17:42:10|46157.59
17:42:12|46157.6
17:42:13|46148.9
17:42:14|46148.66
17:42:15|46151.
17:42:16|46144.17
17:42:17|46142.46
17:42:18|46138.1
17:42:19|46136.37
17:42:20|46136.79
17:42:21|46149.79
17:42:22|46151.16
17:42:24|46151.5
17:42:25|46157.33
17:42:25|46155.78
17:42:26|46145.22
17:42:28|46142.81
17:42:29|46145.01
17:42:30|46156.3
17:42:31|46157.32
17:42:32|46152.24
17:42:33|46150.01
17:42:34|46150.
17:42:35|46141.2
17:42:36|46144.41
17:42:37|46158.9
17:42:39|46158.99
17:42:39|46157.62
17:42:41|46165.74
17:42:41|46165.74
17:42:42|46164.02
17:42:43|46164.01
17:42:45|46164.01
17:42:45|46165.34
17:42:47|46165.72
17:42:48|46165.73
17:42:48|46182.37
17:42:50|46173.33
17:42:50|46184.62
17:42:51|46191.67
17:42:53|46192.44
17:42:54|46192.44
17:42:54|46187.16
17:42:55|46177.25
17:42:57|46177.25
17:42:58|46177.25
17:42:58|46177.25
17:43:00|46177.25
17:43:02|46177.26
17:43:02|46176.74
17:43:03|46191.1
17:43:04|46192.07
17:43:05|46192.08
17:43:06|46192.07
17:43:07|46193.97
17:43:08|46193.96
17:43:09|46193.96
17:43:10|46193.97
17:43:11|46198.5
17:43:13|46188.18
17:43:15|46178.01
17:43:16|46171.1
17:43:16|46151.44
17:43:18|46154.98
17:43:21|46127.88
17:43:22|46128.01
17:43:23|46130.2
17:43:24|46139.88
17:43:25|46143.14
17:43:26|46146.09
17:43:27|46150.96
17:43:29|46160.92
17:43:29|46165.02
17:43:31|46168.
17:43:31|46182.48
17:43:32|46184.09
17:43:33|46186.31
17:43:34|46186.32
17:43:35|46184.09
17:43:36|46179.55
17:43:38|46176.15
17:43:39|46171.69
17:43:40|46169.96
17:43:41|46174.96
17:43:42|46174.96
17:43:43|46178.91
17:43:44|46172.66
17:43:45|46172.66
17:43:46|46181.09
17:43:47|46181.1
17:43:48|46180.01
17:43:49|46180.01
17:43:51|46180.
17:43:51|46180.
17:43:52|46180.01
17:43:54|46176.21
17:43:54|46181.31
17:43:55|46176.06
17:43:56|46173.03
17:43:57|46171.11
17:43:58|46172.76
17:43:59|46185.44
17:44:01|46183.99
17:44:02|46181.67
17:44:02|46181.68
17:44:04|46191.1
17:44:05|46191.1
17:44:06|46187.54
17:44:07|46183.16
17:44:08|46180.83
17:44:09|46176.27
17:44:11|46173.85
17:44:12|46174.64
17:44:12|46179.99
17:44:14|46187.88
17:44:15|46189.23
17:44:16|46188.12
17:44:17|46187.16
17:44:18|46189.77
17:44:19|46189.82
17:44:20|46186.
17:44:21|46197.33
17:44:22|46186.12
17:44:23|46189.2
17:44:24|46184.
17:44:25|46184.
17:44:26|46181.34
17:44:27|46181.11
17:44:28|46181.11
17:44:30|46184.09
17:44:31|46184.09
17:44:31|46182.15
17:44:32|46183.99
17:44:34|46187.3
17:44:34|46191.09
17:44:35|46191.1
17:44:36|46197.32
17:44:37|46209.83
17:44:39|46209.85
17:44:39|46194.42
17:44:40|46194.04
17:44:42|46184.
17:44:43|46191.01
17:44:44|46191.12
17:44:44|46191.11
17:44:47|46186.01
17:44:47|46180.84
17:44:49|46178.97
17:44:50|46198.
17:44:51|46203.99
17:44:52|46191.93
17:44:53|46191.94
17:44:54|46191.94
17:44:55|46191.11
17:44:56|46191.11
17:44:57|46188.69
17:44:59|46183.3
17:44:59|46183.29
17:45:01|46183.3
17:45:02|46182.01
17:45:03|46197.39
17:45:05|46197.4
17:45:06|46197.4
17:45:06|46197.39
17:45:08|46197.6
17:45:09|46201.1
17:45:10|46201.09
17:45:11|46201.1
17:45:11|46201.09
17:45:14|46214.87
17:45:14|46215.97
17:45:16|46231.09
17:45:18|46234.36
17:45:19|46232.7
17:45:20|46232.71
17:45:21|46232.71
17:45:22|46237.98
17:45:23|46242.85
17:45:24|46252.52
17:45:25|46246.
17:45:26|46250.
17:45:27|46250.
17:45:28|46250.01
17:45:29|46251.53
17:45:30|46254.99
17:45:31|46254.99
17:45:32|46264.
17:45:33|46260.84
17:45:34|46254.01
17:45:35|46245.93
17:45:36|46226.01
17:45:38|46221.12
17:45:39|46236.11
17:45:39|46236.11
17:45:40|46223.61
17:45:42|46215.82
17:45:42|46211.11
17:45:44|46211.11
17:45:45|46211.1
17:45:46|46208.01
17:45:47|46212.25
17:45:47|46215.38
17:45:48|46215.39
17:45:50|46219.99
17:45:51|46217.
17:45:52|46217.
17:45:53|46217.01
17:45:53|46235.
17:45:55|46238.69
17:45:55|46238.7
17:45:57|46238.69
17:45:58|46256.
17:45:59|46254.17
17:46:00|46254.17
17:46:02|46254.18
17:46:02|46259.74
17:46:04|46253.73
17:46:04|46252.51
17:46:05|46248.25
17:46:06|46244.88
17:46:08|46244.88
17:46:08|46244.87
17:46:10|46244.87
17:46:10|46250.89
17:46:11|46250.
17:46:13|46253.26
17:46:13|46253.37
17:46:14|46254.16
17:46:16|46254.17
17:46:17|46253.36
17:46:19|46244.88
17:46:20|46242.
17:46:21|46241.44
17:46:23|46241.56
17:46:24|46241.55
17:46:25|46241.56
17:46:25|46239.42
17:46:27|46231.1
17:46:28|46229.73
17:46:28|46228.8
17:46:30|46237.99
17:46:30|46237.99
17:46:32|46233.11
17:46:32|46233.11
17:46:33|46231.98
17:46:35|46239.18
17:46:36|46247.27
17:46:37|46247.28
17:46:38|46247.27
17:46:39|46258.08
17:46:40|46258.27
17:46:41|46258.27
17:46:42|46258.26
17:46:43|46260.99
17:46:44|46261.
17:46:45|46260.99
17:46:46|46261.
17:46:47|46260.99
17:46:48|46255.14
17:46:49|46255.15
17:46:50|46255.14
17:46:51|46255.14
17:46:52|46255.15
17:46:53|46252.99
17:46:54|46246.
17:46:55|46246.
17:46:57|46248.
17:46:57|46248.09
17:46:58|46248.09
17:47:00|46248.09
17:47:00|46248.57
17:47:01|46241.11
17:47:03|46237.08
17:47:03|46236.43
17:47:05|46236.42
17:47:05|46236.43
17:47:06|46244.08
17:47:07|46245.33
17:47:09|46245.32
17:47:10|46242.95
17:47:10|46239.4
17:47:12|46239.4
17:47:13|46250.53
17:47:13|46253.99
17:47:14|46257.54
17:47:15|46259.75
17:47:16|46257.26
17:47:18|46241.11
17:47:19|46238.81
17:47:20|46234.32
17:47:22|46230.01
17:47:23|46230.
17:47:24|46230.01
17:47:25|46240.8
17:47:26|46241.09
17:47:27|46241.1
17:47:28|46241.1
17:47:29|46241.09
17:47:31|46241.09
17:47:32|46236.49
17:47:33|46233.67
17:47:34|46245.63
17:47:34|46247.01
17:47:35|46247.11
17:47:36|46247.1
17:47:38|46246.
17:47:38|46236.
17:47:39|46236.01
17:47:41|46236.01
17:47:42|46233.
17:47:43|46233.
17:47:44|46233.01
17:47:44|46233.
17:47:45|46233.01
17:47:46|46233.01
17:47:48|46233.
17:47:48|46233.
17:47:49|46233.
17:47:51|46233.01
17:47:52|46233.
17:47:52|46233.01
17:47:53|46233.01
17:47:55|46233.
17:47:55|46233.
17:47:57|46233.
17:47:58|46233.01
17:47:59|46233.
17:48:00|46222.
17:48:01|46220.01
17:48:02|46220.01
17:48:03|46225.14
17:48:04|46226.02
17:48:04|46226.02
17:48:06|46222.17
17:48:07|46214.64
17:48:08|46201.27
17:48:09|46201.26
17:48:10|46215.87
17:48:11|46211.83
17:48:12|46224.8
17:48:13|46224.81
17:48:14|46224.8
17:48:15|46224.81
17:48:16|46224.8
17:48:17|46224.8
17:48:18|46224.8
17:48:19|46224.81
17:48:20|46224.81
17:48:21|46243.56
17:48:22|46243.57
17:48:24|46245.99
17:48:24|46246.
17:48:26|46246.47
17:48:27|46246.46
17:48:28|46246.46
17:48:30|46246.47
17:48:31|46252.
17:48:32|46251.99
17:48:33|46251.99
17:48:34|46251.99
17:48:35|46251.99
17:48:36|46250.
17:48:37|46250.
17:48:38|46242.14
17:48:39|46235.13
17:48:40|46231.35
17:48:41|46230.
17:48:42|46226.67
17:48:43|46226.68
17:48:44|46226.68
17:48:45|46238.75
17:48:46|46241.09
17:48:48|46249.98
17:48:48|46249.97
17:48:50|46249.98
17:48:51|46245.12
17:48:52|46242.44
17:48:53|46242.44
17:48:53|46242.44
17:48:54|46242.45
17:48:55|46249.71
17:48:57|46249.96
17:48:58|46246.04
17:48:59|46248.63
17:48:59|46249.98
17:49:00|46269.66
17:49:02|46269.96
17:49:02|46269.99
17:49:03|46273.26
17:49:05|46277.44
17:49:06|46293.69
17:49:06|46292.01
17:49:07|46294.99
17:49:09|46295.06
17:49:10|46294.01
17:49:11|46294.02
17:49:12|46294.01
17:49:13|46281.1
17:49:14|46281.1
17:49:15|46281.1
17:49:16|46281.11
17:49:17|46288.31
17:49:17|46292.91
17:49:18|46292.92
17:49:21|46288.47
17:49:22|46293.8
17:49:23|46293.8
17:49:24|46293.79
17:49:25|46295.07
17:49:26|46295.06
17:49:27|46295.07
17:49:28|46295.06
17:49:30|46295.07
17:49:31|46295.06
17:49:32|46300.
17:49:32|46300.
17:49:33|46311.03
17:49:34|46323.29
17:49:35|46340.09
17:49:36|46317.74
17:49:37|46317.21
17:49:38|46301.9
17:49:40|46301.91
17:49:41|46301.91
17:49:41|46301.9
17:49:42|46304.23
17:49:43|46303.79
17:49:45|46302.02
17:49:46|46303.52
17:49:46|46303.6
17:49:48|46304.31
17:49:49|46312.29
17:49:49|46312.01
17:49:50|46310.3
17:49:52|46310.29
17:49:52|46310.3
17:49:54|46310.3
17:49:55|46304.52
17:49:56|46304.53
17:49:57|46310.
17:49:58|46310.
17:50:00|46309.99
17:50:01|46309.99
17:50:02|46309.99
17:50:03|46309.99
17:50:03|46310.
17:50:05|46319.25
17:50:06|46310.
17:50:08|46322.24
17:50:08|46326.
17:50:10|46329.79
17:50:11|46329.8
17:50:12|46339.99
17:50:12|46338.71
17:50:13|46351.16
17:50:14|46354.74
17:50:16|46346.74
17:50:16|46342.83
17:50:17|46341.11
17:50:18|46341.62
17:50:19|46344.1
17:50:21|46344.17
17:50:22|46338.71
17:50:22|46338.71
17:50:24|46338.7
17:50:25|46338.71
17:50:26|46338.71
17:50:27|46341.1
17:50:29|46343.97
17:50:30|46343.98
17:50:30|46343.98
17:50:31|46347.04
17:50:33|46349.04
17:50:34|46359.95
17:50:35|46363.46
17:50:36|46360.8
17:50:37|46356.68
17:50:38|46359.86
17:50:39|46361.75
17:50:40|46363.99
17:50:41|46366.
17:50:42|46368.
17:50:43|46373.32
17:50:44|46363.92
17:50:45|46367.98
17:50:46|46367.98
17:50:47|46367.99
17:50:48|46365.32
17:50:49|46363.38
17:50:50|46353.66
17:50:51|46341.78
17:50:52|46341.62
17:50:53|46338.72
17:50:54|46338.72
17:50:55|46338.71
17:50:56|46338.72
17:50:57|46338.71
17:50:59|46338.71
17:50:59|46338.71
17:51:01|46344.02
17:51:01|46344.02
17:51:03|46344.01
17:51:04|46344.04
17:51:05|46338.71
17:51:06|46338.7
17:51:07|46338.71
17:51:08|46329.89
17:51:09|46315.78
17:51:10|46314.01
17:51:11|46319.98
17:51:12|46326.38
17:51:13|46329.97
17:51:14|46328.01
17:51:15|46320.1
17:51:16|46327.73
17:51:17|46327.74
17:51:18|46327.73
17:51:19|46327.73
17:51:21|46323.47
17:51:21|46320.11
17:51:22|46320.1
17:51:24|46316.39
17:51:25|46316.39
17:51:27|46321.32
17:51:28|46310.
17:51:30|46301.01
17:51:31|46306.
17:51:31|46305.99
17:51:33|46315.59
17:51:34|46312.52
17:51:35|46312.51
17:51:36|46312.51
17:51:37|46310.19
17:51:38|46302.36
17:51:39|46300.02
17:51:40|46297.69
17:51:41|46297.68
17:51:42|46297.69
17:51:43|46297.69
17:51:44|46297.68
17:51:45|46281.1
17:51:46|46281.1
17:51:47|46276.71
17:51:48|46273.26
17:51:49|46272.01
17:51:50|46283.99
17:51:51|46288.31
17:51:52|46293.93
17:51:53|46298.04
17:51:54|46303.99
17:51:55|46307.14
17:51:56|46307.14
17:51:57|46307.14
17:51:59|46315.31
17:52:00|46315.31
17:52:00|46315.31
17:52:02|46312.01
17:52:02|46304.72
17:52:04|46301.18
17:52:04|46301.21
17:52:05|46305.98
17:52:07|46308.03
17:52:07|46314.24
17:52:08|46314.24
17:52:09|46316.56
17:52:10|46316.57
17:52:11|46320.
17:52:13|46319.99
17:52:14|46319.99
17:52:15|46319.99
17:52:16|46314.25
17:52:17|46319.99
17:52:18|46319.99
17:52:19|46319.99
17:52:20|46320.
17:52:21|46302.1
17:52:22|46298.42
17:52:24|46290.21
17:52:25|46288.19
17:52:27|46288.19
17:52:28|46288.2
17:52:29|46288.2
17:52:30|46302.
17:52:31|46301.54
17:52:32|46300.01
17:52:33|46292.41
17:52:34|46292.41
17:52:35|46305.87
17:52:36|46307.99
17:52:37|46307.99
17:52:39|46305.94
17:52:40|46305.94
17:52:41|46303.71
17:52:41|46298.31
17:52:42|46291.1
17:52:44|46291.11
17:52:45|46291.11
17:52:46|46291.11
17:52:47|46291.1
17:52:48|46290.
17:52:49|46290.
17:52:50|46290.01
17:52:51|46290.01
17:52:52|46290.01
17:52:53|46306.95
17:52:54|46307.98
17:52:55|46307.99
17:52:56|46307.99
17:52:57|46307.98
17:52:58|46302.04
17:53:00|46302.04
17:53:01|46302.04
17:53:01|46302.05
17:53:03|46302.05
17:53:04|46302.04
17:53:05|46292.42
17:53:06|46304.79
17:53:06|46307.97
17:53:07|46307.97
17:53:09|46319.99
17:53:10|46319.99
17:53:11|46329.89
17:53:12|46328.42
17:53:12|46320.17
17:53:14|46319.99
17:53:14|46316.67
17:53:16|46318.91
17:53:17|46322.32
17:53:17|46322.31
17:53:19|46322.32
17:53:19|46323.42
17:53:21|46323.42
17:53:22|46323.41
17:53:23|46323.41
17:53:25|46323.42
17:53:26|46325.89
17:53:27|46326.01
17:53:28|46326.02
17:53:29|46326.01
17:53:30|46326.02
17:53:31|46328.76
17:53:32|46328.76
17:53:34|46335.84
17:53:35|46336.11
17:53:36|46336.12
17:53:37|46323.41
17:53:38|46323.42
17:53:39|46323.99
17:53:40|46323.99
17:53:40|46324.5
17:53:42|46329.36
17:53:43|46329.57
17:53:44|46330.44
17:53:44|46330.
17:53:45|46324.14
17:53:47|46333.99
17:53:48|46333.99
17:53:49|46334.
17:53:50|46334.
17:53:51|46333.99
17:53:52|46333.99
17:53:53|46334.
17:53:54|46334.
17:53:55|46334.
17:53:56|46329.89
17:53:57|46329.88
17:53:58|46333.99
17:53:59|46333.99
17:54:00|46333.99
17:54:02|46349.73
17:54:02|46346.92
17:54:03|46339.63
17:54:05|46341.51
17:54:06|46342.
17:54:06|46341.99
17:54:07|46341.99
17:54:08|46355.54
17:54:10|46352.45
17:54:10|46352.2
17:54:12|46352.2
17:54:12|46352.2
17:54:13|46354.
17:54:15|46355.54
17:54:16|46357.98
17:54:17|46355.76
17:54:18|46346.01
17:54:19|46338.11
17:54:20|46331.79
17:54:21|46335.29
17:54:22|46341.3
17:54:22|46343.98
17:54:24|46343.98
17:54:25|46343.67
17:54:27|46344.21
17:54:28|46344.46
17:54:28|46344.46
17:54:30|46365.98
17:54:31|46365.99
17:54:32|46365.98
17:54:32|46365.99
17:54:34|46365.98
17:54:34|46365.98
17:54:37|46364.
17:54:38|46352.21
17:54:38|46352.21
17:54:40|46348.66
17:54:40|46348.26
17:54:41|46348.01
17:54:42|46348.01
17:54:44|46350.15
17:54:45|46350.33
17:54:46|46350.33
17:54:47|46350.32
17:54:48|46350.33
17:54:49|46350.32
17:54:50|46350.32
17:54:52|46350.33
17:54:53|46359.57
17:54:54|46359.56
17:54:55|46359.56
17:54:55|46373.79
17:54:57|46373.76
17:54:57|46367.73
17:54:59|46366.01
17:54:59|46366.02
17:55:01|46366.01
17:55:02|46364.88
17:55:03|46354.74
17:55:03|46354.47
17:55:05|46354.01
17:55:06|46354.01
17:55:06|46354.01
17:55:07|46354.01
17:55:09|46347.
17:55:10|46339.63
17:55:11|46338.61
17:55:13|46326.28
17:55:14|46323.99
17:55:14|46322.
17:55:16|46318.
17:55:17|46311.27
17:55:19|46306.54
17:55:19|46306.53
17:55:20|46306.53
17:55:22|46316.
17:55:23|46313.57
17:55:24|46321.53
17:55:25|46335.99
17:55:26|46351.08
17:55:27|46351.1
17:55:28|46353.93
17:55:29|46355.72
17:55:30|46346.45
17:55:31|46340.17
17:55:32|46343.67
17:55:33|46345.39
17:55:34|46345.39
17:55:35|46345.39
17:55:36|46345.39
17:55:37|46336.
17:55:38|46336.01
17:55:39|46336.
17:55:40|46350.96
17:55:41|46351.09
17:55:42|46351.1
17:55:44|46351.77
17:55:45|46352.
17:55:45|46351.99
17:55:47|46351.99
17:55:47|46343.94
17:55:48|46343.94
17:55:49|46343.99
17:55:51|46344.
17:55:51|46343.99
17:55:52|46344.
17:55:54|46350.15
17:55:55|46361.1
17:55:55|46361.09
17:55:56|46367.31
17:55:58|46367.3
17:55:59|46367.31
17:56:00|46357.97
17:56:01|46356.32
17:56:01|46356.33
17:56:03|46356.32
17:56:03|46357.87
17:56:05|46356.45
17:56:06|46356.44
17:56:07|46348.05
17:56:08|46346.64
17:56:09|46347.99
17:56:09|46347.98
17:56:11|46347.99
17:56:12|46347.99
17:56:13|46347.98
17:56:14|46347.72
17:56:15|46345.67
17:56:16|46344.
17:56:17|46344.
17:56:19|46348.89
17:56:20|46348.89
17:56:21|46348.9
17:56:22|46348.9
17:56:23|46344.49
17:56:23|46344.5
17:56:25|46331.64
17:56:25|46332.
17:56:27|46332.
17:56:28|46327.7
17:56:28|46321.9
17:56:29|46310.
17:56:30|46309.99
17:56:32|46313.59
17:56:33|46313.59
17:56:34|46315.98
17:56:35|46315.98
17:56:36|46321.1
17:56:37|46321.1
17:56:38|46317.56
17:56:39|46311.1
17:56:40|46306.57
17:56:41|46306.58
17:56:42|46306.58
17:56:43|46316.13
17:56:44|46326.45
17:56:45|46325.05
17:56:45|46324.23
17:56:46|46324.24
17:56:48|46321.83
17:56:49|46321.82
17:56:50|46321.82
17:56:51|46321.82
17:56:52|46324.75
17:56:53|46328.19
17:56:54|46328.19
17:56:56|46323.16
17:56:57|46323.17
17:56:57|46323.16
17:56:59|46323.17
17:57:00|46323.16
17:57:00|46323.16
17:57:02|46318.83
17:57:03|46315.99
17:57:03|46315.99
17:57:04|46315.99
17:57:05|46328.28
17:57:06|46335.73
17:57:08|46326.01
17:57:08|46326.01
17:57:09|46326.
17:57:10|46326.01
17:57:12|46331.82
17:57:13|46331.82
17:57:13|46332.
17:57:15|46331.99
17:57:16|46332.
17:57:17|46332.02
17:57:17|46332.02
17:57:19|46332.03
17:57:20|46353.39
17:57:21|46353.96
17:57:23|46355.41
17:57:24|46365.95
17:57:26|46357.95
17:57:27|46352.05
17:57:28|46347.99
17:57:29|46348.
17:57:29|46347.99
17:57:31|46348.
17:57:32|46347.99
17:57:33|46347.99
17:57:34|46348.
17:57:34|46348.
17:57:36|46340.71
17:57:37|46340.7
17:57:38|46340.7
17:57:39|46340.71
17:57:40|46348.
17:57:41|46351.1
17:57:42|46351.09
17:57:42|46351.1
17:57:44|46361.08
17:57:45|46361.09
17:57:45|46377.14
17:57:47|46379.99
17:57:48|46377.26
17:57:49|46377.27
17:57:50|46377.26
17:57:50|46377.27
17:57:51|46377.26
17:57:53|46377.26
17:57:55|46378.99
17:57:56|46378.
17:57:56|46378.
17:57:57|46378.
17:57:58|46378.01
17:58:00|46377.27
17:58:00|46377.26
17:58:01|46374.95
17:58:02|46374.94
17:58:04|46377.26
17:58:05|46388.25
17:58:06|46398.06
17:58:07|46398.06
17:58:08|46398.06
17:58:08|46399.99
17:58:10|46400.
17:58:10|46399.99
17:58:11|46400.
17:58:13|46400.
17:58:14|46408.75
17:58:15|46416.66
17:58:15|46418.05
17:58:17|46417.38
17:58:18|46414.91
17:58:19|46413.58
17:58:20|46410.01
17:58:20|46410.
17:58:22|46414.05
17:58:23|46418.06
17:58:24|46435.95
17:58:26|46437.01
17:58:26|46433.63
17:58:27|46422.39
17:58:29|46421.11
17:58:30|46416.3
17:58:30|46416.29
17:58:32|46450.
17:58:33|46442.
17:58:34|46450.09
17:58:35|46452.23
17:58:36|46445.47
17:58:37|46441.94
17:58:37|46450.09
17:58:38|46464.27
17:58:40|46460.27
17:58:40|46456.26
17:58:41|46475.8
17:58:42|46475.55
17:58:43|46479.21
17:58:45|46470.15
17:58:46|46469.76
17:58:47|46498.17
17:58:48|46498.
17:58:49|46495.
17:58:50|46490.5
17:58:51|46490.55
17:58:52|46486.26
17:58:53|46486.01
17:58:54|46490.48
17:58:55|46490.49
17:58:56|46490.49
17:58:56|46498.1
17:58:58|46498.
17:58:59|46494.06
17:59:00|46498.01
17:59:01|46498.01
17:59:02|46504.24
17:59:03|46504.65
17:59:03|46509.99
17:59:04|46509.99
17:59:06|46498.92
17:59:06|46498.93
17:59:08|46492.01
17:59:09|46495.67
17:59:09|46503.51
17:59:11|46503.02
17:59:12|46503.03
17:59:12|46502.43
17:59:14|46503.02
17:59:15|46498.98
17:59:16|46498.92
17:59:17|46502.9
17:59:18|46504.21
17:59:19|46505.26
17:59:20|46505.26
17:59:21|46510.
17:59:22|46511.1
17:59:24|46522.53
17:59:24|46539.01
17:59:26|46540.
17:59:26|46549.99
17:59:28|46538.11
17:59:28|46526.02
17:59:30|46529.73
17:59:30|46522.68
17:59:31|46524.
17:59:32|46513.91
17:59:34|46512.
17:59:34|46507.96
17:59:35|46489.9
17:59:37|46478.69
17:59:37|46483.99
17:59:38|46484.
17:59:39|46483.99
17:59:41|46472.89
17:59:42|46471.1
17:59:43|46467.36
17:59:44|46467.36
17:59:45|46472.
17:59:46|46467.72
17:59:47|46467.72
17:59:48|46475.16
17:59:49|46495.15
17:59:50|46495.15
17:59:51|46498.29
17:59:52|46498.29
17:59:53|46488.39
17:59:54|46480.31
17:59:55|46476.09
17:59:56|46487.6
17:59:57|46491.09
17:59:58|46491.09
17:59:59|46497.03
18:00:00|46497.14
18:00:01|46497.14
18:00:03|46490.94
18:00:03|46495.19
18:00:05|46481.11
18:00:05|46482.
18:00:07|46480.
18:00:08|46480.01
18:00:10|46480.
18:00:11|46486.86
18:00:11|46486.86
18:00:12|46470.01
18:00:13|46475.98
18:00:14|46475.98
18:00:16|46464.28
18:00:17|46467.33
18:00:17|46484.1
18:00:18|46476.01
18:00:20|46472.04
18:00:21|46472.01
18:00:21|46481.53
18:00:22|46479.74
18:00:24|46467.06
18:00:25|46466.13
18:00:26|46478.
18:00:27|46478.
18:00:27|46476.79
18:00:29|46466.05
18:00:30|46469.77
18:00:30|46464.01
18:00:31|46460.8
18:00:33|46451.69
18:00:33|46452.
18:00:35|46460.87
18:00:35|46460.87
18:00:36|46458.93
18:00:38|46458.93
18:00:39|46455.49
18:00:40|46458.15
18:00:42|46458.15
18:00:43|46458.15
18:00:43|46455.66
18:00:44|46445.17
18:00:46|46437.65
18:00:46|46434.4
18:00:47|46428.82
18:00:49|46424.99
18:00:50|46424.99
18:00:51|46424.98
18:00:52|46424.
18:00:53|46424.
18:00:54|46424.87
18:00:55|46435.74
18:00:56|46445.15
18:00:57|46443.49
18:00:59|46434.01
18:00:59|46434.01
18:01:00|46434.01
18:01:01|46434.01
18:01:02|46416.37
18:01:03|46418.79
18:01:04|46424.
18:01:05|46427.23
18:01:07|46437.09
18:01:09|46441.1
18:01:10|46441.1
18:01:11|46441.1
18:01:12|46428.
18:01:13|46424.07
18:01:14|46423.28
18:01:16|46423.28
18:01:17|46423.28
18:01:18|46412.25
18:01:18|46411.1
18:01:20|46404.01
18:01:21|46406.26
18:01:22|46410.36
18:01:23|46411.97
18:01:24|46411.97
18:01:26|46408.61
18:01:27|46405.15
18:01:28|46409.55
18:01:28|46420.28
18:01:30|46420.29
18:01:31|46416.
18:01:32|46416.
18:01:32|46414.68
18:01:34|46402.17
18:01:34|46402.16
18:01:35|46402.17
18:01:36|46402.16
18:01:38|46402.16
18:01:39|46402.
18:01:40|46402.01
18:01:40|46402.
18:01:41|46400.78
18:01:42|46400.78
18:01:44|46400.77
18:01:45|46394.
18:01:46|46408.73
18:01:47|46409.99
18:01:48|46409.99
18:01:48|46400.65
18:01:50|46400.02
18:01:50|46400.03
18:01:52|46400.02
18:01:53|46398.53
18:01:54|46405.77
18:01:55|46405.98
18:01:56|46403.99
18:01:57|46408.74
18:01:58|46412.51
18:01:58|46412.51
18:02:00|46412.51
18:02:01|46412.52
18:02:02|46408.18
18:02:03|46409.17
18:02:04|46414.41
18:02:05|46426.02
18:02:06|46413.74
18:02:07|46422.02
18:02:08|46433.29
18:02:10|46433.28
18:02:11|46439.13
18:02:11|46439.14
18:02:13|46439.13
18:02:14|46440.
18:02:14|46439.99
18:02:15|46430.01
18:02:17|46422.25
18:02:17|46421.1
18:02:18|46421.1
18:02:19|46422.25
18:02:20|46422.25
18:02:22|46423.43
18:02:23|46423.42
18:02:24|46424.
18:02:25|46423.99
18:02:26|46434.11
18:02:27|46434.11
18:02:28|46436.44
18:02:29|46437.99
18:02:29|46437.99
18:02:32|46426.31
18:02:33|46426.31
18:02:33|46418.73
18:02:34|46418.01
18:02:36|46414.
18:02:36|46411.46
18:02:37|46409.42
18:02:39|46409.15
18:02:39|46403.56
18:02:41|46403.41
18:02:41|46403.42
18:02:42|46403.41
18:02:44|46402.79
18:02:45|46400.
18:02:46|46400.
18:02:47|46400.
18:02:48|46403.88
18:02:48|46403.99
18:02:50|46400.37
18:02:51|46400.37
18:02:52|46400.37
18:02:53|46400.
18:02:54|46400.
18:02:55|46402.06
18:02:56|46402.06
18:02:57|46416.
18:02:58|46419.26
18:02:59|46419.26
18:03:00|46414.14
18:03:01|46410.09
18:03:02|46409.8
18:03:03|46408.47
18:03:04|46402.05
18:03:06|46397.14
18:03:06|46380.
18:03:08|46375.22
18:03:08|46368.01
18:03:09|46370.64
18:03:10|46370.64
18:03:11|46370.63
18:03:13|46370.63
18:03:14|46370.63
18:03:15|46372.95
18:03:16|46365.19
18:03:17|46362.46
18:03:17|46362.46
18:03:19|46362.46
18:03:19|46362.46
18:03:21|46350.
18:03:22|46364.88
18:03:23|46367.99
18:03:24|46379.85
18:03:25|46376.96
18:03:26|46376.
18:03:28|46373.23
18:03:29|46369.95
18:03:30|46368.51
18:03:31|46380.
18:03:32|46379.99
18:03:33|46394.97
18:03:34|46409.81
18:03:35|46417.96
18:03:36|46415.27
18:03:37|46415.26
18:03:38|46414.66
18:03:39|46414.66
18:03:41|46414.66
18:03:41|46414.66
18:03:43|46414.66
18:03:43|46415.99
18:03:45|46416.
18:03:46|46415.99
18:03:47|46415.99
18:03:48|46414.66
18:03:48|46410.9
18:03:50|46405.5
18:03:51|46402.26
18:03:51|46401.18
18:03:53|46401.11
18:03:54|46411.16
18:03:55|46414.16
18:03:56|46414.15
18:03:57|46408.2
18:03:57|46398.22
18:03:59|46394.05
18:04:00|46397.85
18:04:00|46397.86
18:04:01|46397.85
18:04:03|46397.85
18:04:03|46397.86
18:04:04|46390.13
18:04:06|46390.12
18:04:07|46390.13
18:04:08|46390.12
18:04:09|46376.07
18:04:10|46371.11
18:04:11|46388.21
18:04:12|46378.99
18:04:13|46371.11
18:04:14|46371.11
18:04:15|46371.11
18:04:16|46371.13
18:04:17|46367.44
18:04:18|46367.44
18:04:19|46362.3
18:04:20|46355.29
18:04:21|46352.01
18:04:22|46351.1
18:04:23|46351.11
18:04:24|46351.11
18:04:25|46347.1
18:04:27|46343.13
18:04:28|46334.02
18:04:28|46330.36
18:04:29|46330.36
18:04:30|46333.95
18:04:32|46337.78
18:04:32|46345.45
18:04:34|46347.99
18:04:35|46347.99
18:04:36|46347.99
18:04:37|46348.
18:04:38|46347.99
18:04:39|46348.
18:04:40|46347.99
18:04:41|46347.99
18:04:42|46343.13
18:04:43|46345.45
18:04:44|46349.85
18:04:45|46357.47
18:04:46|46357.46
18:04:47|46357.46
18:04:48|46357.46
18:04:49|46351.83
18:04:50|46351.43
18:04:51|46345.29
18:04:52|46332.86
18:04:53|46328.
18:04:54|46323.64
18:04:55|46323.64
18:04:56|46315.18
18:04:57|46311.13
18:04:59|46321.5
18:04:59|46320.56
18:05:01|46320.57
18:05:01|46318.26
18:05:02|46316.07
18:05:04|46311.24
18:05:04|46305.28
18:05:06|46302.
18:05:07|46304.69
18:05:08|46304.13
18:05:09|46304.14
18:05:10|46300.01
18:05:11|46300.01
18:05:12|46307.45
18:05:13|46317.87
18:05:13|46318.
18:05:14|46321.1
18:05:15|46321.09
18:05:17|46321.09
18:05:17|46321.1
18:05:19|46321.09
18:05:19|46330.98
18:05:21|46337.73
18:05:22|46345.39
18:05:22|46345.56
18:05:24|46357.44
18:05:25|46376.
18:05:26|46381.1
18:05:28|46381.09
18:05:29|46383.9
18:05:31|46370.01
18:05:31|46362.84
18:05:33|46357.47
18:05:33|46362.
18:05:35|46362.
18:05:36|46338.82
18:05:37|46341.99
18:05:37|46348.67
18:05:39|46379.68
18:05:39|46390.05
18:05:41|46392.01
18:05:42|46386.01
18:05:43|46386.01
18:05:44|46398.48
18:05:45|46398.47
18:05:46|46395.2
18:05:46|46397.08
18:05:48|46398.47
18:05:49|46398.47
18:05:50|46405.99
18:05:51|46408.33
18:05:52|46404.44
18:05:53|46399.47
18:05:54|46401.34
18:05:55|46403.99
18:05:56|46403.99
18:05:57|46396.95
18:05:58|46396.95
18:05:59|46396.95
18:06:00|46396.96
18:06:01|46399.27
18:06:02|46398.34
18:06:03|46398.34
18:06:04|46398.34
18:06:05|46398.33
18:06:06|46399.99
18:06:07|46399.99
18:06:08|46399.99
18:06:09|46388.47
18:06:10|46388.44
18:06:11|46398.61
18:06:12|46399.99
18:06:13|46399.99
18:06:14|46399.99
18:06:15|46400.
18:06:16|46408.47
18:06:18|46408.46
18:06:18|46408.46
18:06:19|46408.46
18:06:21|46408.46
18:06:21|46408.46
18:06:23|46402.3
18:06:23|46402.29
18:06:25|46402.
18:06:26|46402.01
18:06:26|46402.
18:06:27|46402.01
18:06:28|46402.01
18:06:30|46404.61
18:06:31|46404.61
18:06:31|46408.87
18:06:33|46407.09
18:06:33|46407.08
18:06:35|46403.89
18:06:36|46403.88
18:06:37|46407.08
18:06:38|46407.08
18:06:39|46407.08
18:06:40|46407.08
18:06:41|46408.46
18:06:42|46408.47
18:06:43|46408.46
18:06:44|46408.47
18:06:45|46408.01
18:06:46|46408.01
18:06:47|46406.15
18:06:48|46406.14
18:06:49|46406.15
18:06:50|46406.15
18:06:51|46403.89
18:06:52|46403.89
18:06:53|46406.15
18:06:54|46407.99
18:06:55|46407.99
18:06:56|46407.99
18:06:57|46407.99
18:06:58|46407.99
18:06:59|46407.99
18:07:00|46407.32
18:07:01|46407.32
18:07:02|46407.32
18:07:03|46413.06
18:07:04|46417.63
18:07:05|46417.63
18:07:06|46417.63
18:07:07|46414.42
18:07:08|46414.42
18:07:10|46414.42
18:07:10|46414.42
18:07:11|46413.06
18:07:13|46413.06
18:07:14|46413.09
18:07:14|46418.18
18:07:15|46425.16
18:07:17|46425.17
18:07:18|46425.17
18:07:18|46425.16
18:07:19|46425.17
18:07:20|46425.17
18:07:21|46425.16
18:07:22|46429.99
18:07:24|46432.17
18:07:25|46436.88
18:07:25|46436.88
18:07:26|46436.89
18:07:27|46436.99
18:07:29|46439.79
18:07:31|46443.44
18:07:32|46443.44
18:07:32|46445.96
18:07:33|46438.11
18:07:35|46438.11
18:07:36|46437.18
18:07:36|46432.32
18:07:38|46414.
18:07:38|46414.01
18:07:39|46414.01
18:07:41|46414.01
18:07:41|46414.
18:07:42|46414.
18:07:43|46414.01
18:07:45|46400.38
18:07:46|46386.03
18:07:47|46362.02
18:07:47|46359.03
18:07:49|46341.1
18:07:50|46354.
18:07:51|46361.1
18:07:52|46363.6
18:07:52|46377.99
18:07:53|46382.82
18:07:54|46382.39
18:07:56|46382.38
18:07:56|46394.15
18:07:58|46411.1
18:07:59|46416.83
18:08:00|46416.83
18:08:01|46429.24
18:08:02|46429.99
18:08:03|46429.99
18:08:04|46420.
18:08:04|46413.11
18:08:06|46414.72
18:08:07|46423.79
18:08:08|46436.7
18:08:08|46436.68
18:08:10|46436.68
18:08:11|46443.83
18:08:12|46441.05
18:08:13|46437.09
18:08:14|46436.98
18:08:15|46439.75
18:08:16|46440.69
18:08:17|46440.68
18:08:18|46440.69
18:08:19|46440.69
18:08:20|46440.69
18:08:21|46440.68
18:08:22|46440.68
18:08:23|46440.69
18:08:24|46440.68
18:08:25|46440.69
18:08:26|46440.69
18:08:27|46440.69
18:08:28|46440.69
18:08:29|46449.99
18:08:31|46458.41
18:08:32|46460.
18:08:34|46459.99
18:08:35|46453.07
18:08:36|46453.07
18:08:37|46452.89
18:08:38|46448.58
18:08:39|46448.58
18:08:41|46448.58
18:08:41|46448.59
18:08:43|46448.58
18:08:43|46446.8
18:08:45|46444.01
18:08:46|46444.01
18:08:47|46444.01
18:08:47|46444.01
18:08:48|46444.01
18:08:50|46444.
18:08:51|46444.
18:08:51|46444.
18:08:53|46444.
18:08:54|46444.
18:08:54|46452.89
18:08:55|46452.88
18:08:57|46452.89
18:08:57|46446.94
18:08:59|46446.95
18:09:00|46446.95
18:09:01|46446.95
18:09:02|46450.05
18:09:02|46454.18
18:09:04|46456.
18:09:04|46458.44
18:09:06|46458.44
18:09:06|46461.09
18:09:08|46461.09
18:09:08|46461.1
18:09:10|46461.1
18:09:11|46461.1
18:09:11|46461.09
18:09:13|46461.1
18:09:14|46463.21
18:09:15|46463.2
18:09:15|46463.2
18:09:16|46463.21
18:09:19|46463.2
18:09:19|46463.21
18:09:21|46463.21
18:09:21|46463.21
18:09:23|46459.02
18:09:23|46461.66
18:09:25|46463.19
18:09:25|46463.19
18:09:26|46463.19
18:09:27|46463.18
18:09:28|46467.6
18:09:30|46467.61
18:09:31|46467.6
18:09:31|46467.6
18:09:33|46467.61
18:09:35|46467.6
18:09:36|46467.61
18:09:36|46470.
18:09:38|46476.28
18:09:39|46482.99
18:09:40|46483.42
18:09:40|46488.5
18:09:41|46495.99
18:09:42|46495.99
18:09:43|46490.9
18:09:45|46490.91
18:09:46|46496.
18:09:47|46500.
18:09:48|46497.99
18:09:49|46498.
18:09:49|46497.99
18:09:50|46498.
18:09:51|46504.
18:09:52|46504.29
18:09:54|46504.29
18:09:55|46501.75
18:09:56|46501.75
18:09:58|46501.9
18:09:59|46501.89
18:09:59|46501.9
18:10:01|46501.89
18:10:01|46504.3
18:10:02|46505.52
18:10:03|46509.19
18:10:04|46512.83
18:10:05|46513.99
18:10:07|46498.01
18:10:08|46480.
18:10:08|46476.01
18:10:10|46476.
18:10:10|46475.01
18:10:11|46474.01
18:10:12|46474.25
18:10:13|46470.
18:10:14|46470.
18:10:15|46470.
18:10:16|46470.
18:10:17|46465.76
18:10:18|46459.78
18:10:20|46458.
18:10:21|46461.05
18:10:21|46459.06
18:10:22|46460.52
18:10:23|46460.51
18:10:24|46456.8
18:10:25|46453.05
18:10:27|46451.11
18:10:27|46450.01
18:10:28|46446.31
18:10:30|46445.21
18:10:31|46442.19
18:10:33|46442.2
18:10:34|46438.08
18:10:35|46438.01
18:10:36|46438.01
18:10:37|46431.42
18:10:39|46425.24
18:10:39|46423.77
18:10:40|46421.1
18:10:42|46418.19
18:10:43|46418.74
18:10:44|46418.74
18:10:44|46418.73
18:10:46|46411.44
18:10:46|46411.35
18:10:47|46411.71
18:10:49|46411.98
18:10:50|46417.11
18:10:51|46409.08
18:10:52|46405.66
18:10:53|46405.66
18:10:54|46407.1
18:10:55|46383.51
18:10:56|46386.5
18:10:57|46386.51
18:10:58|46393.73
18:10:59|46393.73
18:11:00|46397.
18:11:01|46397.
18:11:02|46397.
18:11:03|46397.
18:11:04|46397.99
18:11:05|46398.
18:11:06|46398.
18:11:07|46397.99
18:11:08|46391.01
18:11:09|46391.02
18:11:10|46388.74
18:11:11|46383.6
18:11:12|46390.26
18:11:13|46390.27
18:11:15|46390.27
18:11:15|46380.12
18:11:16|46380.
18:11:17|46377.81
18:11:19|46377.81
18:11:19|46377.81
18:11:20|46375.81
18:11:21|46375.82
18:11:22|46375.82
18:11:23|46382.
18:11:24|46383.83
18:11:26|46383.83
18:11:26|46380.29
18:11:28|46380.29
18:11:28|46380.29
18:11:29|46380.29
18:11:30|46379.32
18:11:32|46379.31
18:11:33|46379.32
18:11:34|46379.32
18:11:35|46379.32
18:11:37|46379.32
18:11:38|46379.31
18:11:39|46379.31
18:11:40|46379.32
18:11:41|46377.42
18:11:42|46377.22
18:11:43|46377.22
18:11:45|46377.23
18:11:46|46377.22
18:11:47|46379.18
18:11:47|46379.18
18:11:48|46377.98
18:11:50|46369.36
18:11:51|46369.37
18:11:52|46369.38
18:11:52|46369.38
18:11:53|46369.37
18:11:54|46369.38
18:11:55|46367.06
18:11:57|46367.06
18:11:58|46374.27
18:11:58|46374.27
18:11:59|46374.28
18:12:00|46374.27
18:12:01|46374.28
18:12:03|46377.34
18:12:04|46378.22
18:12:04|46378.22
18:12:05|46378.22
18:12:07|46378.21
18:12:08|46378.21
18:12:08|46378.21
18:12:09|46378.22
18:12:11|46378.21
18:12:12|46377.23
18:12:13|46377.22
18:12:14|46377.22
18:12:15|46377.22
18:12:16|46377.22
18:12:17|46377.61
18:12:18|46377.6
18:12:19|46377.61
18:12:20|46377.61
18:12:21|46377.61
18:12:22|46377.61
18:12:23|46377.6
18:12:24|46372.01
18:12:25|46372.01
18:12:26|46372.01
18:12:27|46372.01
18:12:28|46369.36
18:12:29|46355.55
18:12:30|46361.74
18:12:31|46366.44
18:12:32|46366.45
18:12:33|46366.45
18:12:34|46366.44
18:12:36|46359.09
18:12:37|46359.09
18:12:37|46358.44
18:12:39|46352.01
18:12:40|46340.01
18:12:41|46333.34
18:12:42|46332.28
18:12:43|46332.28
18:12:44|46332.27
18:12:45|46332.28
18:12:46|46332.28
18:12:47|46340.45
18:12:48|46344.56
18:12:49|46344.56
18:12:50|46340.44
18:12:51|46340.44
18:12:53|46340.44
18:12:53|46335.57
18:12:55|46335.29
18:12:56|46335.29
18:12:56|46335.29
18:12:57|46332.62
18:12:58|46332.62
18:13:00|46332.62
18:13:00|46332.62
18:13:01|46332.62
18:13:02|46332.62
18:13:04|46332.61
18:13:04|46332.62
18:13:05|46332.62
18:13:06|46332.61
18:13:07|46332.62
18:13:08|46337.61
18:13:09|46337.61
18:13:10|46337.61
18:13:11|46337.61
18:13:12|46332.51
18:13:13|46332.52
18:13:14|46332.52
18:13:15|46332.51
18:13:17|46332.45
18:13:18|46332.28
18:13:19|46327.8
18:13:20|46327.8
18:13:20|46329.41
18:13:21|46329.41
18:13:22|46329.4
18:13:24|46329.4
18:13:24|46329.41
18:13:25|46329.41
18:13:27|46335.94
18:13:28|46344.57
18:13:29|46344.56
18:13:30|46344.56
18:13:31|46332.07
18:13:32|46332.07
18:13:32|46332.07
18:13:34|46332.07
18:13:36|46332.06
18:13:37|46332.06
18:13:38|46332.06
18:13:39|46332.06
18:13:40|46331.1
18:13:41|46329.9
18:13:42|46322.05
18:13:43|46321.26
18:13:44|46321.1
18:13:44|46318.4
18:13:46|46315.33
18:13:47|46315.05
18:13:48|46315.05
18:13:49|46303.25
18:13:50|46301.73
18:13:51|46300.
18:13:52|46300.01
18:13:53|46300.
18:13:54|46300.01
18:13:56|46300.
18:13:56|46300.01
18:13:57|46307.99
18:13:58|46307.99
18:13:59|46308.
18:14:01|46308.
18:14:02|46308.
18:14:02|46309.46
18:14:04|46309.46
18:14:04|46309.46
18:14:05|46301.27
18:14:07|46301.28
18:14:07|46301.28
18:14:08|46300.01
18:14:09|46304.79
18:14:10|46306.41
18:14:12|46309.26
18:14:12|46309.27
18:14:13|46309.27
18:14:14|46309.27
18:14:16|46309.27
18:14:16|46309.26
18:14:17|46309.26
18:14:18|46309.27
18:14:19|46309.26
18:14:20|46307.22
18:14:22|46307.16
18:14:23|46293.91
18:14:24|46294.66
18:14:24|46294.66
18:14:26|46294.65
18:14:26|46294.66
18:14:28|46294.66
18:14:29|46294.66
18:14:30|46294.65
18:14:30|46294.66
18:14:31|46294.65
18:14:32|46294.66
18:14:33|46296.15
18:14:35|46296.14
18:14:36|46296.15
18:14:38|46296.15
18:14:39|46296.14
18:14:40|46296.15
18:14:41|46296.15
18:14:42|46296.15
18:14:43|46302.39
18:14:44|46303.87
18:14:44|46303.86
18:14:46|46303.86
18:14:47|46303.87
18:14:48|46302.41
18:14:49|46302.41
18:14:51|46301.02
18:14:51|46299.98
18:14:53|46299.97
18:14:53|46299.98
18:14:55|46299.97
18:14:55|46299.98
18:14:57|46299.98
18:14:57|46299.98
18:14:59|46299.97
18:14:59|46298.01
18:15:00|46298.02
18:15:02|46295.65
18:15:03|46292.64
18:15:04|46292.58
18:15:04|46292.57
18:15:06|46292.58
18:15:07|46292.58
18:15:07|46292.57
18:15:08|46292.57
18:15:10|46291.71
18:15:11|46291.71
18:15:12|46291.7
18:15:13|46291.7
18:15:14|46285.11
18:15:15|46271.1
18:15:16|46265.01
18:15:17|46265.
18:15:18|46265.01
18:15:19|46265.01
18:15:20|46259.09
18:15:21|46259.1
18:15:23|46261.4
18:15:23|46263.48
18:15:24|46263.7
18:15:26|46263.69
18:15:27|46278.32
18:15:28|46279.15
18:15:28|46291.1
18:15:29|46294.52
18:15:31|46296.41
18:15:31|46296.41
18:15:33|46296.69
18:15:33|46299.97
18:15:34|46299.97
18:15:35|46299.96
18:15:36|46299.96
18:15:38|46298.51
18:15:40|46298.51
18:15:42|46298.33
18:15:42|46295.57
18:15:43|46295.57
18:15:44|46295.57
18:15:46|46293.51
18:15:47|46293.51
18:15:47|46293.51
18:15:49|46293.51
18:15:49|46293.51
18:15:51|46293.5
18:15:52|46293.51
18:15:52|46293.51
18:15:53|46293.51
18:15:54|46293.51
18:15:56|46293.5
18:15:56|46293.51
18:15:58|46293.51
18:15:58|46293.51
18:15:59|46293.51
18:16:00|46293.51
18:16:01|46293.51
18:16:03|46301.1
18:16:04|46301.09
18:16:05|46306.66
18:16:06|46306.65
18:16:06|46311.1
18:16:08|46311.1
18:16:09|46311.1
18:16:10|46313.7
18:16:11|46313.97
18:16:11|46314.05
18:16:12|46314.05
18:16:13|46324.5
18:16:14|46326.
18:16:16|46327.47
18:16:17|46327.6
18:16:17|46330.98
18:16:18|46334.03
18:16:20|46337.65
18:16:20|46337.65
18:16:21|46339.08
18:16:23|46339.96
18:16:24|46344.57
18:16:24|46351.74
18:16:25|46358.29
18:16:26|46360.67
18:16:27|46361.09
18:16:28|46360.68
18:16:30|46355.84
18:16:30|46358.28
18:16:31|46358.28
18:16:32|46364.19
18:16:34|46368.4
18:16:35|46368.5
18:16:35|46369.99
18:16:36|46358.29
18:16:39|46349.3
18:16:39|46349.31
18:16:41|46352.3
18:16:41|46356.05
18:16:43|46356.05
18:16:43|46361.4
18:16:45|46361.39
18:16:46|46361.39
18:16:47|46361.4
18:16:48|46361.4
18:16:49|46361.4
18:16:50|46362.9
18:16:51|46366.35
18:16:52|46366.35
18:16:53|46366.34
18:16:54|46366.34
18:16:55|46366.34
18:16:56|46367.16
18:16:58|46367.42
18:16:58|46367.42
18:17:00|46367.41
18:17:00|46367.42
18:17:01|46367.42
18:17:03|46367.41
18:17:03|46367.42
18:17:04|46367.41
18:17:06|46367.41
18:17:07|46372.08
18:17:08|46372.24
18:17:09|46372.25
18:17:09|46372.25
18:17:10|46375.79
18:17:12|46376.99
18:17:13|46377.69
18:17:14|46377.7
18:17:14|46379.14
18:17:15|46380.18
18:17:16|46382.
18:17:18|46382.01
18:17:19|46382.01
18:17:20|46382.01
18:17:21|46382.01
18:17:22|46382.01
18:17:23|46382.01
18:17:24|46382.01
18:17:26|46382.
18:17:26|46382.
18:17:28|46382.
18:17:28|46382.01
18:17:29|46382.01
18:17:31|46382.01
18:17:32|46370.71
18:17:32|46368.84
18:17:33|46369.32
18:17:34|46374.
18:17:36|46375.26
18:17:36|46376.
18:17:37|46376.
18:17:39|46376.
18:17:41|46382.
18:17:43|46382.
18:17:43|46382.
18:17:45|46382.13
18:17:46|46382.13
18:17:46|46382.13
18:17:47|46382.12
18:17:48|46370.52
18:17:50|46370.53
18:17:50|46370.53
18:17:52|46370.53
18:17:52|46370.53
18:17:54|46370.53
18:17:54|46374.52
18:17:55|46377.22
18:17:57|46377.21
18:17:58|46377.22
18:17:59|46377.22
18:18:00|46377.22
18:18:00|46377.2
18:18:02|46382.12
18:18:03|46382.13
18:18:04|46382.61
18:18:04|46393.87
18:18:06|46413.99
18:18:07|46416.41
18:18:08|46417.11
18:18:09|46415.44
18:18:10|46414.97
18:18:11|46414.98
18:18:12|46401.86
18:18:13|46401.1
18:18:14|46401.11
18:18:15|46401.11
18:18:16|46401.1
18:18:17|46401.1
18:18:18|46401.1
18:18:19|46400.3
18:18:20|46400.29
18:18:21|46398.9
18:18:22|46398.9
18:18:23|46398.9
18:18:24|46398.9
18:18:25|46381.93
18:18:26|46369.05
18:18:27|46367.37
18:18:28|46362.91
18:18:30|46357.63
18:18:30|46357.63
18:18:32|46342.43
18:18:32|46338.68
18:18:34|46333.34
18:18:35|46333.35
18:18:35|46350.27
18:18:36|46351.1
18:18:37|46351.09
18:18:38|46351.1
18:18:40|46351.09
18:18:42|46351.1
18:18:43|46346.88
18:18:44|46346.88
18:18:45|46346.87
18:18:47|46346.88
18:18:47|46346.87
18:18:49|46346.88
18:18:50|46346.88
18:18:51|46346.88
18:18:51|46346.87
18:18:52|46343.41
18:18:53|46344.88
18:18:55|46344.93
18:18:55|46344.94
18:18:56|46344.94
18:18:58|46344.93
18:18:59|46344.94
18:19:00|46344.94
18:19:01|46344.93
18:19:02|46344.94
18:19:02|46344.93
18:19:04|46344.94
18:19:05|46344.94
18:19:05|46344.93
18:19:07|46344.94
18:19:07|46344.94
18:19:08|46344.
18:19:10|46321.99
18:19:11|46324.9
18:19:11|46329.76
18:19:12|46333.4
18:19:13|46333.41
18:19:15|46333.4
18:19:16|46333.4
18:19:17|46333.4
18:19:18|46344.
18:19:19|46344.
18:19:20|46337.21
18:19:21|46335.57
18:19:21|46334.
18:19:23|46334.
18:19:24|46334.01
18:19:24|46334.
18:19:25|46334.
18:19:27|46330.67
18:19:27|46330.67
18:19:29|46330.68
18:19:29|46324.31
18:19:30|46321.11
18:19:32|46321.11
18:19:33|46320.
18:19:33|46320.
18:19:35|46320.01
18:19:37|46318.79
18:19:37|46316.67
18:19:39|46314.78
18:19:39|46314.62
18:19:40|46314.63
18:19:42|46314.63
18:19:43|46320.01
18:19:44|46320.
18:19:46|46320.
18:19:46|46318.16
18:19:47|46318.
18:19:48|46318.01
18:19:49|46317.19
18:19:51|46316.47
18:19:51|46316.46
18:19:53|46316.47
18:19:53|46316.46
18:19:55|46318.
18:19:55|46318.01
18:19:56|46318.
18:19:58|46318.01
18:19:58|46318.
18:19:59|46318.
18:20:01|46318.
18:20:02|46318.01
18:20:02|46318.
18:20:04|46318.
18:20:04|46318.
18:20:06|46318.
18:20:06|46318.01
18:20:07|46308.11
18:20:08|46305.2
18:20:09|46304.26
18:20:11|46304.26
18:20:12|46304.26
18:20:12|46304.26
18:20:13|46302.75
18:20:14|46302.74
18:20:16|46293.92
18:20:16|46293.92
18:20:18|46291.11
18:20:19|46290.
18:20:19|46290.32
18:20:20|46290.31
18:20:21|46290.31
18:20:22|46290.32
18:20:24|46298.
18:20:25|46298.
18:20:26|46309.03
18:20:26|46312.05
18:20:28|46312.04
18:20:29|46312.04
18:20:29|46312.05
18:20:31|46312.05
18:20:32|46317.99
18:20:33|46318.
18:20:34|46318.
18:20:35|46318.
18:20:36|46317.33
18:20:36|46317.33
18:20:38|46317.33
18:20:39|46317.33
18:20:40|46315.68
18:20:41|46315.68
18:20:42|46315.64
18:20:43|46315.63
18:20:44|46315.64
18:20:45|46315.64
18:20:45|46313.32
18:20:48|46313.31
18:20:48|46313.32
18:20:50|46313.31
18:20:51|46313.76
18:20:51|46313.76
18:20:53|46313.76
18:20:53|46313.76
18:20:55|46313.76
18:20:56|46313.76
18:20:57|46313.75
18:20:57|46313.75
18:20:58|46313.75
18:20:59|46313.76
18:21:00|46328.49
18:21:02|46333.12
18:21:02|46334.8
18:21:03|46337.99
18:21:04|46330.01
18:21:06|46332.14
18:21:06|46338.
18:21:08|46337.99
18:21:09|46337.49
18:21:10|46337.49
18:21:10|46337.5
18:21:12|46337.5
18:21:12|46337.49
18:21:13|46337.49
18:21:15|46337.49
18:21:16|46337.49
18:21:17|46336.66
18:21:18|46328.01
18:21:19|46328.
18:21:20|46328.01
18:21:21|46321.54
18:21:21|46332.06
18:21:22|46331.16
18:21:23|46330.8
18:21:25|46330.79
18:21:26|46330.79
18:21:27|46330.79
18:21:27|46330.79
18:21:28|46330.8
18:21:29|46330.79
18:21:30|46330.8
18:21:31|46333.99
18:21:33|46338.54
18:21:34|46338.6
18:21:34|46338.6
18:21:36|46338.6
18:21:36|46338.6
18:21:37|46336.06
18:21:39|46318.01
18:21:40|46311.71
18:21:41|46311.72
18:21:42|46311.72
18:21:44|46311.71
18:21:45|46311.72
18:21:47|46311.72
18:21:47|46311.71
18:21:49|46311.71
18:21:49|46311.71
18:21:51|46323.96
18:21:52|46325.04
18:21:53|46325.03
18:21:55|46327.99
18:21:56|46327.99
18:21:57|46328.
18:21:58|46329.09
18:21:58|46329.15
18:22:00|46329.15
18:22:00|46329.16
18:22:02|46329.16
18:22:03|46332.87
18:22:04|46332.86
18:22:05|46335.1
18:22:05|46335.18
18:22:06|46332.65
18:22:07|46325.04
18:22:09|46325.04
18:22:09|46324.79
18:22:11|46325.76
18:22:12|46328.22
18:22:13|46330.57
18:22:14|46339.3
18:22:15|46339.3
18:22:16|46339.3
18:22:17|46339.29
18:22:19|46333.28
18:22:20|46332.
18:22:21|46332.01
18:22:23|46332.
18:22:23|46332.01
18:22:24|46334.33
18:22:26|46338.
18:22:27|46341.1
18:22:28|46341.1
18:22:29|46344.75
18:22:29|46344.84
18:22:31|46344.85
18:22:31|46344.85
18:22:33|46344.85
18:22:34|46345.54
18:22:35|46345.55
18:22:36|46345.54
18:22:37|46345.55
18:22:38|46360.
18:22:39|46374.
18:22:39|46374.
18:22:41|46379.43
18:22:42|46389.56
18:22:43|46390.
18:22:44|46393.88
18:22:46|46392.38
18:22:47|46392.38
18:22:47|46381.1
18:22:49|46381.11
18:22:50|46381.1
18:22:52|46381.1
18:22:52|46381.1
18:22:54|46381.1
18:22:54|46381.11
18:22:56|46385.73
18:22:57|46379.52
18:22:57|46377.96
18:23:00|46377.71
18:23:00|46377.72
18:23:01|46377.72
18:23:03|46377.72
18:23:03|46377.71
18:23:04|46374.57
18:23:06|46374.29
18:23:07|46374.28
18:23:07|46382.61
18:23:09|46383.58
18:23:09|46383.57
18:23:11|46383.57
18:23:12|46372.81
18:23:13|46372.32
18:23:13|46376.17
18:23:14|46376.17
18:23:16|46376.16
18:23:16|46376.16
18:23:17|46376.17
18:23:19|46376.17
18:23:19|46376.17
18:23:21|46376.17
18:23:22|46376.16
18:23:22|46376.16
18:23:23|46377.99
18:23:25|46377.99
18:23:26|46377.98
18:23:26|46389.47
18:23:28|46391.99
18:23:28|46391.99
18:23:30|46391.99
18:23:31|46391.99
18:23:32|46392.
18:23:33|46391.99
18:23:34|46391.99
18:23:35|46391.99
18:23:36|46392.
18:23:37|46391.41
18:23:38|46391.41
18:23:39|46391.42
18:23:40|46391.41
18:23:41|46391.42
18:23:42|46391.42
18:23:43|46391.41
18:23:44|46391.42
18:23:46|46391.42
18:23:47|46391.42
18:23:49|46388.24
18:23:50|46388.23
18:23:50|46388.23
18:23:52|46391.29
18:23:52|46391.29
18:23:54|46391.28
18:23:55|46391.42
18:23:55|46391.43
18:23:57|46391.43
18:23:57|46391.42
18:23:59|46391.43
18:23:59|46391.42
18:24:01|46391.43
18:24:01|46391.43
18:24:03|46391.43
18:24:03|46391.42
18:24:05|46392.85
18:24:06|46399.99
18:24:06|46399.99
18:24:08|46400.
18:24:08|46400.
18:24:09|46399.99
18:24:11|46400.
18:24:12|46409.99
18:24:12|46409.99
18:24:14|46409.99
18:24:15|46413.99
18:24:15|46413.99
18:24:17|46413.99
18:24:17|46414.
18:24:19|46416.42
18:24:19|46410.85
18:24:21|46410.85
18:24:21|46410.84
18:24:22|46410.85
18:24:24|46409.1
18:24:24|46409.1
18:24:25|46409.1
18:24:27|46403.45
18:24:27|46401.9
18:24:28|46401.9
18:24:30|46401.9
18:24:30|46401.91
18:24:31|46401.91
18:24:32|46401.9
18:24:33|46391.44
18:24:34|46393.75
18:24:36|46393.76
18:24:37|46393.75
18:24:38|46393.75
18:24:39|46393.75
18:24:39|46388.11
18:24:41|46388.
18:24:42|46386.6
18:24:43|46385.55
18:24:44|46383.1
18:24:44|46383.1
18:24:46|46381.12
18:24:47|46380.4
18:24:47|46380.4
18:24:49|46380.
18:24:51|46380.01
18:24:52|46380.01
18:24:53|46388.02
18:24:54|46388.22
18:24:55|46388.21
18:24:56|46388.21
18:24:58|46388.22
18:24:58|46388.22
18:24:59|46388.22
18:25:00|46388.21
18:25:01|46388.21
18:25:02|46399.02
18:25:04|46399.27
18:25:04|46401.99
18:25:05|46402.
18:25:06|46401.99
18:25:08|46401.99
18:25:08|46396.23
18:25:10|46382.01
18:25:10|46382.55
18:25:12|46382.59
18:25:12|46382.59
18:25:13|46390.04
18:25:15|46395.99
18:25:15|46396.
18:25:16|46396.
18:25:18|46396.
18:25:19|46396.
18:25:19|46395.99
18:25:21|46400.37
18:25:21|46401.09
18:25:22|46401.09
18:25:24|46402.
18:25:25|46402.
18:25:26|46401.45
18:25:27|46401.28
18:25:28|46401.29
18:25:29|46402.
18:25:30|46402.03
18:25:31|46402.02
18:25:32|46402.02
18:25:33|46402.02
18:25:34|46402.03
18:25:35|46402.12
18:25:36|46403.41
18:25:37|46404.43
18:25:38|46404.94
18:25:39|46404.94
18:25:40|46404.95
18:25:41|46407.34
18:25:42|46409.99
18:25:43|46410.
18:25:44|46409.99
18:25:45|46409.24
18:25:46|46408.87
18:25:48|46402.01
18:25:49|46402.
18:25:50|46402.
18:25:51|46401.04
18:25:52|46401.04
18:25:54|46401.05
18:25:54|46401.05
18:25:55|46401.04
18:25:56|46401.05
18:25:57|46401.04
18:25:59|46401.05
18:26:00|46401.05
18:26:01|46416.93
18:26:02|46417.37
18:26:03|46417.38
18:26:04|46417.38
18:26:05|46417.38
18:26:06|46414.67
18:26:07|46410.05
18:26:08|46410.06
18:26:09|46410.06
18:26:10|46410.06
18:26:11|46409.08
18:26:12|46402.22
18:26:13|46404.01
18:26:14|46405.15
18:26:15|46405.18
18:26:16|46405.18
18:26:17|46405.18
18:26:18|46405.18
18:26:19|46405.19
18:26:20|46405.19
18:26:21|46405.19
18:26:22|46416.9
18:26:23|46427.27
18:26:24|46430.07
18:26:25|46432.67
18:26:26|46432.67
18:26:27|46430.63
18:26:28|46431.99
18:26:29|46432.
18:26:30|46438.65
18:26:31|46440.
18:26:32|46439.99
18:26:33|46444.01
18:26:34|46444.02
18:26:35|46444.01
18:26:36|46444.02
18:26:37|46444.02
18:26:38|46444.01
18:26:39|46444.02
18:26:40|46449.74
18:26:41|46451.09
18:26:42|46451.1
18:26:43|46457.34
18:26:44|46457.01
18:26:45|46457.02
18:26:46|46457.01
18:26:47|46457.84
18:26:49|46457.84
18:26:50|46457.83
18:26:51|46456.11
18:26:51|46455.52
18:26:54|46452.21
18:26:54|46452.21
18:26:56|46451.58
18:26:56|46451.29
18:26:57|46451.3
18:26:59|46450.23
18:27:00|46450.24
18:27:01|46450.24
18:27:02|46450.24
18:27:03|46444.02
18:27:04|46444.03
18:27:04|46446.79
18:27:06|46446.8
18:27:06|46446.8
18:27:07|46446.79
18:27:09|46446.79
18:27:09|46440.
18:27:10|46435.28
18:27:12|46430.65
18:27:12|46430.63
18:27:14|46430.63
18:27:15|46430.63
18:27:15|46427.91
18:27:17|46425.71
18:27:18|46425.71
18:27:19|46424.45
18:27:20|46424.44
18:27:21|46422.49
18:27:22|46421.33
18:27:23|46421.33
18:27:24|46418.41
18:27:25|46419.24
18:27:26|46426.38
18:27:27|46426.38
18:27:28|46426.38
18:27:29|46426.39
18:27:30|46426.39
18:27:31|46426.39
18:27:32|46426.39
18:27:33|46426.38
18:27:34|46426.39
18:27:35|46426.39
18:27:36|46426.38
18:27:37|46423.77
18:27:38|46421.46
18:27:39|46421.45
18:27:40|46419.49
18:27:41|46419.48
18:27:42|46417.65
18:27:43|46417.66
18:27:44|46417.41
18:27:45|46416.48
18:27:46|46416.43
18:27:47|46411.11
18:27:48|46415.22
18:27:50|46417.4
18:27:52|46417.4
18:27:53|46417.4
18:27:54|46417.39
18:27:55|46417.66
18:27:56|46417.67
18:27:57|46414.46
18:27:58|46414.47
18:28:00|46414.47
18:28:01|46414.47
18:28:02|46414.47
18:28:03|46417.29
18:28:03|46417.66
18:28:05|46424.28
18:28:06|46434.55
18:28:07|46442.22
18:28:08|46451.1
18:28:09|46453.65
18:28:10|46453.65
18:28:11|46449.24
18:28:12|46448.76
18:28:13|46448.76
18:28:14|46438.
18:28:16|46436.01
18:28:16|46436.
18:28:17|46439.94
18:28:18|46441.41
18:28:19|46441.41
18:28:21|46438.72
18:28:22|46438.71
18:28:22|46438.72
18:28:23|46438.72
18:28:24|46440.33
18:28:26|46440.42
18:28:26|46440.42
18:28:28|46440.43
18:28:28|46440.42
18:28:29|46440.42
18:28:30|46440.43
18:28:31|46440.42
18:28:32|46440.
18:28:33|46436.38
18:28:34|46436.
18:28:36|46436.
18:28:37|46434.4
18:28:38|46434.4
18:28:39|46434.41
18:28:39|46434.4
18:28:40|46434.41
18:28:41|46451.1
18:28:42|46456.12
18:28:44|46456.12
18:28:44|46453.2
18:28:46|46453.21
18:28:47|46453.2
18:28:48|46445.41
18:28:49|46444.35
18:28:51|46444.36
18:28:51|46444.35
18:28:53|46444.36
18:28:54|46431.1
18:28:55|46436.02
18:28:56|46436.02
18:28:56|46436.02
18:28:57|46436.02
18:28:59|46436.02
18:29:00|46436.02
18:29:01|46436.01
18:29:02|46436.01
18:29:03|46436.01
18:29:04|46436.02
18:29:05|46436.01
18:29:06|46436.01
18:29:07|46436.01
18:29:08|46436.01
18:29:09|46436.02
18:29:10|46426.57
18:29:11|46426.57
18:29:12|46426.57
18:29:13|46426.57
18:29:14|46426.58
18:29:15|46426.58
18:29:16|46426.58
18:29:17|46430.58
18:29:18|46430.59
18:29:19|46430.59
18:29:20|46430.59
18:29:21|46438.43
18:29:22|46446.
18:29:23|46446.
18:29:24|46445.33
18:29:25|46444.58
18:29:26|46444.
18:29:27|46444.01
18:29:28|46444.01
18:29:29|46444.
18:29:30|46444.18
18:29:32|46448.31
18:29:33|46448.32
18:29:34|46448.32
18:29:35|46448.32
18:29:36|46448.31
18:29:37|46448.31
18:29:38|46448.32
18:29:39|46462.36
18:29:40|46472.4
18:29:41|46472.39
18:29:42|46464.09
18:29:43|46462.5
18:29:44|46462.5
18:29:46|46462.51
18:29:47|46462.51
18:29:47|46462.5
18:29:48|46458.01
18:29:49|46458.
18:29:51|46458.
18:29:51|46458.
18:29:53|46458.
18:29:54|46458.01
18:29:55|46451.93
18:29:56|46451.92
18:29:57|46454.
18:29:58|46453.99
18:29:59|46453.99
18:30:01|46452.17
18:30:01|46452.16
18:30:03|46452.17
18:30:04|46452.16
18:30:05|46456.
18:30:06|46456.
18:30:07|46456.
18:30:08|46456.
18:30:09|46456.
18:30:10|46457.96
18:30:11|46468.16
18:30:13|46469.76
18:30:13|46469.76
18:30:14|46469.76
18:30:15|46469.75
18:30:16|46469.75
18:30:17|46452.98
18:30:18|46447.64
18:30:20|46447.63
18:30:21|46447.64
18:30:21|46447.64
18:30:22|46447.64
18:30:23|46447.64
18:30:24|46448.6
18:30:26|46448.59
18:30:26|46448.59
18:30:27|46463.95
18:30:28|46475.8
18:30:29|46479.99
18:30:30|46478.39
18:30:31|46478.39
18:30:32|46479.99
18:30:34|46478.89
18:30:34|46478.89
18:30:35|46478.89
18:30:37|46478.89
18:30:38|46478.89
18:30:38|46478.89
18:30:39|46478.88
18:30:40|46478.89
18:30:41|46478.89
18:30:43|46478.89
18:30:43|46478.89
18:30:45|46478.89
18:30:46|46478.89
18:30:47|46478.88
18:30:47|46478.88
18:30:48|46483.06
18:30:50|46483.06
18:30:50|46483.06
18:30:52|46482.72
18:30:53|46482.72
18:30:55|46482.72
18:30:55|46482.71
18:30:57|46482.72
18:30:58|46482.71
18:30:59|46482.72
18:31:00|46482.72
18:31:01|46482.72
18:31:02|46482.72
18:31:04|46482.72
18:31:05|46478.13
18:31:05|46479.63
18:31:06|46479.63
18:31:07|46479.63
18:31:09|46479.63
18:31:09|46479.62
18:31:11|46479.63
18:31:11|46479.62
18:31:12|46479.62
18:31:13|46479.62
18:31:14|46479.63
18:31:16|46474.35
18:31:17|46473.03
18:31:18|46473.03
18:31:18|46473.03
18:31:19|46477.97
18:31:20|46477.97
18:31:21|46477.97
18:31:22|46477.96
18:31:24|46477.97
18:31:24|46477.96
18:31:25|46473.03
18:31:26|46465.17
18:31:27|46465.
18:31:29|46464.49
18:31:30|46464.5
18:31:31|46466.89
18:31:32|46468.4
18:31:33|46464.5
18:31:35|46465.41
18:31:35|46468.35
18:31:37|46469.23
18:31:37|46469.23
18:31:38|46469.23
18:31:40|46473.96
18:31:40|46473.97
18:31:42|46474.56
18:31:42|46479.61
18:31:44|46489.51
18:31:45|46491.1
18:31:46|46491.09
18:31:46|46487.67
18:31:48|46481.37
18:31:48|46481.11
18:31:50|46481.1
18:31:51|46481.1
18:31:52|46481.1
18:31:53|46481.11
18:31:54|46481.11
18:31:55|46498.
18:31:56|46497.99
18:31:57|46497.99
18:31:58|46490.99
18:31:59|46490.
18:32:00|46490.01
18:32:02|46490.01
18:32:02|46490.01
18:32:04|46490.
18:32:04|46491.99
18:32:06|46490.65
18:32:06|46486.52
18:32:08|46482.71
18:32:09|46481.1
18:32:10|46478.28
18:32:11|46478.27
18:32:12|46478.28
18:32:13|46478.27
18:32:14|46479.99
18:32:15|46480.
18:32:16|46480.
18:32:17|46479.99
18:32:19|46480.61
18:32:20|46480.85
18:32:20|46480.86
18:32:21|46480.86
18:32:22|46480.85
18:32:23|46480.85
18:32:25|46480.86
18:32:25|46470.01
18:32:26|46472.46
18:32:28|46481.81
18:32:28|46482.01
18:32:30|46482.02
18:32:31|46482.02
18:32:31|46482.01
18:32:32|46482.02
18:32:33|46482.01
18:32:34|46482.01
18:32:35|46482.01
18:32:36|46482.02
18:32:37|46482.01
18:32:38|46482.01
18:32:40|46482.01
18:32:41|46482.01
18:32:41|46482.01
18:32:43|46482.01
18:32:44|46482.02
18:32:44|46482.01
18:32:46|46482.01
18:32:47|46482.02
18:32:48|46482.02
18:32:48|46482.01
18:32:50|46480.86
18:32:51|46480.86
18:32:52|46480.86
18:32:53|46480.86
18:32:55|46484.53
18:32:56|46499.99
18:32:57|46497.84
18:32:58|46491.55
18:33:00|46491.5
18:33:01|46486.49
18:33:01|46486.49
18:33:03|46486.49
18:33:04|46486.49
18:33:06|46486.5
18:33:07|46493.35
18:33:08|46493.35
18:33:09|46489.43
18:33:10|46488.95
18:33:11|46485.63
18:33:12|46485.63
18:33:13|46485.62
18:33:14|46485.62
18:33:15|46485.62
18:33:16|46485.63
18:33:18|46485.63
18:33:19|46485.62
18:33:20|46485.62
18:33:21|46485.62
18:33:22|46485.62
18:33:23|46485.62
18:33:24|46485.62
18:33:25|46485.63
18:33:26|46485.62
18:33:28|46484.48
18:33:28|46482.01
18:33:30|46482.01
18:33:31|46480.46
18:33:32|46480.46
18:33:33|46482.6
18:33:34|46482.61
18:33:35|46484.
18:33:35|46484.
18:33:36|46483.99
18:33:37|46484.
18:33:38|46484.
18:33:39|46483.99
18:33:40|46484.
18:33:41|46484.
18:33:42|46483.99
18:33:43|46482.16
18:33:45|46482.17
18:33:45|46482.16
18:33:47|46482.16
18:33:48|46482.16
18:33:49|46482.16
18:33:50|46477.18
18:33:51|46477.18
18:33:52|46477.17
18:33:52|46477.17
18:33:54|46477.18
18:33:54|46477.18
18:33:57|46477.17
18:33:58|46483.05
18:33:58|46483.05
18:34:00|46483.06
18:34:01|46483.06
18:34:01|46483.06
18:34:03|46483.05
18:34:03|46484.49
18:34:04|46484.5
18:34:05|46484.5
18:34:07|46484.49
18:34:07|46484.49
18:34:09|46480.83
18:34:10|46478.04
18:34:10|46478.04
18:34:12|46478.04
18:34:13|46478.04
18:34:13|46478.04
18:34:15|46478.05
18:34:15|46478.05
18:34:17|46478.04
18:34:18|46478.04
18:34:19|46478.04
18:34:20|46482.85
18:34:22|46483.05
18:34:23|46483.06
18:34:23|46480.
18:34:24|46480.
18:34:25|46480.
18:34:26|46480.
18:34:27|46480.01
18:34:28|46480.
18:34:29|46480.01
18:34:31|46480.01
18:34:32|46480.
18:34:32|46480.
18:34:34|46480.
18:34:35|46480.01
18:34:36|46480.
18:34:37|46480.
18:34:38|46480.
18:34:39|46480.
18:34:40|46480.
18:34:41|46480.
18:34:42|46480.
18:34:43|46480.
18:34:45|46480.01
18:34:46|46480.01
18:34:46|46480.
18:34:47|46480.
18:34:48|46480.01
18:34:49|46480.01
18:34:50|46483.53
18:34:51|46483.99
18:34:53|46484.
18:34:53|46484.
18:34:54|46482.72
18:34:55|46481.91
18:34:57|46478.53
18:34:58|46478.52
18:34:59|46479.14
18:35:00|46479.63
18:35:02|46480.12
18:35:03|46480.6
18:35:04|46480.6
18:35:05|46480.61
18:35:06|46480.61
18:35:07|46480.6
18:35:08|46480.61
18:35:09|46480.61
18:35:10|46480.6
18:35:11|46480.61
18:35:12|46480.61
18:35:13|46480.6
18:35:14|46480.61
18:35:15|46480.61
18:35:16|46480.6
18:35:17|46480.6
18:35:18|46480.61
18:35:19|46480.02
18:35:20|46480.02
18:35:21|46480.01
18:35:23|46480.01
18:35:24|46479.63
18:35:24|46479.63
18:35:25|46479.62
18:35:26|46479.62
18:35:27|46479.62
18:35:29|46481.59
18:35:29|46482.08
18:35:31|46482.08
18:35:32|46482.07
18:35:32|46482.07
18:35:34|46482.07
18:35:34|46484.
18:35:35|46483.99
18:35:36|46483.99
18:35:38|46483.99
18:35:39|46484.
18:35:39|46483.99
18:35:41|46483.99
18:35:42|46484.
18:35:42|46482.58
18:35:44|46482.58
18:35:45|46481.98
18:35:46|46481.97
18:35:47|46481.97
18:35:48|46481.97
18:35:49|46480.12
18:35:50|46480.13
18:35:50|46480.13
18:35:52|46480.12
18:35:53|46480.13
18:35:54|46484.
18:35:54|46483.99
18:35:56|46484.
18:35:58|46483.99
18:35:59|46484.
18:36:00|46484.
18:36:00|46484.
18:36:02|46484.
18:36:03|46483.99
18:36:05|46483.99
18:36:06|46484.
18:36:07|46484.
18:36:08|46496.76
18:36:09|46503.63
18:36:10|46516.06
18:36:11|46516.07
18:36:12|46519.19
18:36:13|46520.
18:36:14|46525.99
18:36:15|46525.99
18:36:16|46528.32
18:36:17|46530.76
18:36:18|46531.07
18:36:20|46531.56
18:36:21|46533.24
18:36:21|46533.56
18:36:23|46541.09
18:36:23|46541.86
18:36:24|46549.99
18:36:25|46552.48
18:36:27|46554.18
18:36:27|46551.21
18:36:28|46554.59
18:36:29|46557.04
18:36:30|46562.43
18:36:31|46563.97
18:36:32|46563.03
18:36:33|46560.25
18:36:34|46556.23
18:36:35|46556.23
18:36:36|46556.23
18:36:37|46556.23
18:36:38|46556.22
18:36:39|46559.41
18:36:40|46559.42
18:36:41|46559.49
18:36:42|46561.45
18:36:43|46561.45
18:36:44|46561.46
18:36:45|46556.94
18:36:47|46556.94
18:36:48|46556.95
18:36:49|46556.95
18:36:50|46556.95
18:36:51|46556.95
18:36:52|46560.97
18:36:53|46561.45
18:36:54|46554.2
18:36:55|46554.2
18:36:56|46554.2
18:36:57|46556.
18:36:59|46558.32
18:37:00|46560.
18:37:01|46561.45
18:37:02|46565.34
18:37:03|46563.55
18:37:04|46562.45
18:37:05|46565.99
18:37:06|46566.
18:37:06|46565.99
18:37:08|46566.
18:37:09|46563.78
18:37:09|46560.97
18:37:10|46555.42
18:37:12|46552.49
18:37:13|46544.01
18:37:13|46544.01
18:37:15|46544.01
18:37:15|46544.01
18:37:17|46544.01
18:37:18|46544.
18:37:19|46544.
18:37:20|46544.01
18:37:21|46544.01
18:37:22|46544.01
18:37:23|46542.66
18:37:24|46535.64
18:37:25|46535.54
18:37:26|46535.55
18:37:27|46535.55
18:37:28|46537.87
18:37:30|46537.94
18:37:30|46543.31
18:37:31|46540.53
18:37:32|46538.06
18:37:33|46538.05
18:37:35|46538.05
18:37:35|46544.28
18:37:36|46544.3
18:37:37|46544.31
18:37:38|46544.3
18:37:40|46550.49
18:37:41|46551.1
18:37:42|46553.13
18:37:42|46553.13
18:37:43|46553.13
18:37:45|46560.
18:37:45|46558.03
18:37:46|46557.03
18:37:47|46557.03
18:37:48|46561.1
18:37:49|46564.53
18:37:51|46564.53
18:37:51|46564.52
18:37:52|46564.53
18:37:53|46565.
18:37:54|46565.56
18:37:55|46565.55
18:37:56|46565.55
18:37:57|46565.56
18:37:58|46565.55
18:38:00|46571.75
18:38:02|46573.72
18:38:02|46568.15
18:38:03|46568.15
18:38:05|46569.28
18:38:06|46578.93
18:38:07|46583.68
18:38:08|46584.02
18:38:09|46584.
18:38:10|46573.33
18:38:11|46575.46
18:38:12|46577.62
18:38:13|46577.63
18:38:13|46580.63
18:38:15|46575.89
18:38:15|46575.88
18:38:17|46575.89
18:38:17|46571.41
18:38:19|46571.4
18:38:19|46571.4
18:38:21|46571.4
18:38:22|46571.41
18:38:23|46571.41
18:38:24|46566.38
18:38:25|46564.04
18:38:26|46561.85
18:38:26|46561.56
18:38:27|46558.29
18:38:29|46558.29
18:38:29|46558.28
18:38:31|46558.28
18:38:32|46558.29
18:38:33|46558.29
18:38:33|46559.88
18:38:35|46560.97
18:38:36|46561.56
18:38:37|46569.27
18:38:38|46572.62
18:38:39|46572.62
18:38:40|46572.62
18:38:41|46584.15
18:38:41|46589.14
18:38:43|46589.13
18:38:43|46584.16
18:38:46|46584.14
18:38:47|46586.94
18:38:47|46600.
18:38:48|46609.99
18:38:49|46609.99
18:38:51|46609.99
18:38:51|46610.
18:38:52|46600.08
18:38:53|46597.02
18:38:54|46597.02
18:38:55|46597.02
18:38:57|46599.35
18:38:57|46609.89
18:38:58|46610.
18:39:00|46610.
18:39:01|46609.99
18:39:03|46611.1
18:39:04|46616.22
18:39:05|46612.97
18:39:06|46612.1
18:39:07|46612.1
18:39:08|46612.1
18:39:09|46612.09
18:39:10|46629.99
18:39:11|46629.99
18:39:12|46629.99
18:39:13|46617.19
18:39:14|46604.51
18:39:15|46604.51
18:39:15|46604.5
18:39:16|46609.23
18:39:18|46610.
18:39:19|46620.96
18:39:20|46624.
18:39:21|46623.99
18:39:22|46623.99
18:39:22|46626.62
18:39:24|46626.63
18:39:25|46626.62
18:39:26|46626.63
18:39:27|46609.99
18:39:28|46610.
18:39:29|46617.18
18:39:30|46613.89
18:39:31|46613.7
18:39:32|46613.7
18:39:33|46613.69
18:39:34|46611.62
18:39:35|46611.62
18:39:36|46611.62
18:39:37|46613.7
18:39:38|46613.69
18:39:40|46613.69
18:39:40|46608.06
18:39:41|46607.53
18:39:42|46619.27
18:39:43|46620.4
18:39:44|46623.38
18:39:45|46623.38
18:39:47|46623.39
18:39:47|46633.52
18:39:49|46633.53
18:39:50|46631.1
18:39:51|46630.01
18:39:52|46630.
18:39:52|46629.33
18:39:54|46629.09
18:39:54|46626.64
18:39:56|46625.
18:39:57|46625.01
18:39:58|46617.33
18:39:59|46617.32
18:40:00|46617.
18:40:01|46618.53
18:40:03|46618.78
18:40:04|46620.
18:40:05|46619.78
18:40:06|46611.94
18:40:07|46611.94
18:40:08|46611.93
18:40:09|46612.32
18:40:10|46609.2
18:40:11|46615.02
18:40:12|46623.69
18:40:13|46625.72
18:40:14|46620.99
18:40:15|46626.77
18:40:16|46626.9
18:40:17|46630.03
18:40:18|46630.06
18:40:19|46630.05
18:40:20|46630.05
18:40:21|46630.06
18:40:22|46623.37
18:40:23|46622.54
18:40:24|46622.54
18:40:25|46622.07
18:40:26|46624.
18:40:28|46627.97
18:40:28|46629.58
18:40:30|46629.58
18:40:31|46629.59
18:40:32|46629.59
18:40:33|46629.58
18:40:34|46629.58
18:40:35|46629.59
18:40:36|46629.59
18:40:37|46616.
18:40:38|46629.58
18:40:39|46629.58
18:40:39|46625.82
18:40:40|46627.44
18:40:42|46627.44
18:40:42|46627.43
18:40:44|46627.44
18:40:45|46629.46
18:40:46|46629.45
18:40:47|46629.46
18:40:47|46629.46
18:40:49|46629.46
18:40:50|46629.46
18:40:51|46629.45
18:40:52|46629.45
18:40:53|46629.45
18:40:54|46630.03
18:40:55|46630.05
18:40:56|46630.05
18:40:57|46630.04
18:40:58|46641.85
18:40:59|46644.71
18:41:00|46644.71
18:41:01|46644.27
18:41:03|46644.28
18:41:04|46644.28
18:41:05|46641.39
18:41:06|46632.05
18:41:07|46632.05
18:41:08|46638.37
18:41:09|46637.9
18:41:10|46636.6
18:41:11|46632.81
18:41:12|46626.43
18:41:14|46626.44
18:41:15|46626.44
18:41:15|46626.43
18:41:16|46626.43
18:41:17|46631.22
18:41:18|46635.99
18:41:20|46633.62
18:41:21|46628.01
18:41:22|46628.
18:41:23|46622.01
18:41:23|46616.25
18:41:24|46618.
18:41:25|46617.99
18:41:27|46618.78
18:41:27|46618.79
18:41:29|46619.73
18:41:29|46619.74
18:41:31|46626.44
18:41:31|46626.45
18:41:32|46623.67
18:41:33|46620.28
18:41:34|46623.57
18:41:36|46635.98
18:41:37|46635.98
18:41:37|46635.99
18:41:38|46635.96
18:41:39|46627.7
18:41:40|46623.19
18:41:41|46623.2
18:41:43|46623.19
18:41:43|46623.2
18:41:45|46623.19
18:41:46|46616.75
18:41:46|46612.92
18:41:47|46612.91
18:41:49|46612.91
18:41:50|46612.91
18:41:50|46612.91
18:41:51|46623.01
18:41:53|46626.48
18:41:53|46630.05
18:41:55|46630.05
18:41:55|46630.06
18:41:57|46629.86
18:41:58|46620.35
18:41:59|46620.36
18:41:59|46620.35
18:42:01|46620.36
18:42:02|46620.36
18:42:03|46620.36
18:42:04|46620.35
18:42:05|46620.35
18:42:07|46620.35
18:42:08|46601.11
18:42:09|46600.
18:42:10|46600.
18:42:11|46597.72
18:42:12|46591.11
18:42:13|46591.11
18:42:14|46584.14
18:42:15|46582.7
18:42:16|46581.1
18:42:17|46578.22
18:42:18|46576.17
18:42:19|46572.
18:42:20|46571.1
18:42:21|46594.22
18:42:22|46594.22
18:42:23|46594.22
18:42:24|46581.1
18:42:25|46580.51
18:42:28|46580.51
18:42:29|46575.67
18:42:30|46575.68
18:42:31|46558.29
18:42:32|46558.29
18:42:33|46565.99
18:42:34|46559.39
18:42:35|46559.4
18:42:36|46550.
18:42:37|46550.
18:42:38|46550.
18:42:39|46550.
18:42:40|46550.01
18:42:41|46550.01
18:42:42|46548.73
18:42:43|46548.72
18:42:44|46548.72
18:42:45|46548.73
18:42:46|46548.72
18:42:47|46548.73
18:42:48|46542.9
18:42:49|46542.91
18:42:50|46542.91
18:42:52|46546.7
18:42:52|46546.7
18:42:53|46546.7
18:42:54|46546.7
18:42:55|46558.
18:42:56|46558.02
18:42:57|46558.02
18:42:58|46558.03
18:43:00|46558.02
18:43:00|46558.02
18:43:01|46558.02
18:43:03|46561.1
18:43:03|46584.14
18:43:05|46584.
18:43:05|46571.12
18:43:07|46571.12
18:43:07|46571.12
18:43:09|46571.12
18:43:10|46582.
18:43:11|46583.99
18:43:12|46584.
18:43:13|46584.
18:43:13|46583.99
18:43:15|46579.77
18:43:17|46579.76
18:43:18|46579.76
18:43:18|46579.76
18:43:20|46572.
18:43:20|46561.11
18:43:21|46558.01
18:43:23|46561.45
18:43:23|46561.46
18:43:24|46561.45
18:43:26|46562.44
18:43:27|46562.44
18:43:28|46562.43
18:43:29|46562.44
18:43:29|46568.58
18:43:30|46585.96
18:43:31|46589.59
18:43:32|46589.58
18:43:33|46589.59
18:43:34|46589.59
18:43:36|46589.59
18:43:37|46596.25
18:43:37|46599.64
18:43:38|46599.89
18:43:40|46589.11
18:43:41|46589.1
18:43:42|46589.11
18:43:42|46589.1
18:43:43|46589.11
18:43:44|46589.59
18:43:45|46589.58
18:43:46|46589.58
18:43:47|46589.59
18:43:49|46589.58
18:43:49|46589.59
18:43:51|46589.59
18:43:52|46589.59
18:43:53|46589.59
18:43:53|46589.59
18:43:54|46589.59
18:43:55|46589.58
18:43:56|46589.58
18:43:57|46589.59
18:43:58|46589.58
18:43:59|46589.59
18:44:00|46589.58
18:44:01|46589.59
18:44:02|46587.21
18:44:03|46586.87
18:44:05|46580.45
18:44:07|46579.94
18:44:08|46579.94
18:44:09|46579.73
18:44:11|46572.67
18:44:12|46572.68
18:44:13|46567.83
18:44:14|46567.84
18:44:15|46565.77
18:44:16|46565.76
18:44:17|46565.76
18:44:18|46581.09
18:44:19|46581.1
18:44:20|46581.09
18:44:21|46581.09
18:44:23|46581.09
18:44:24|46581.1
18:44:24|46582.
18:44:25|46581.99
18:44:27|46581.99
18:44:28|46582.
18:44:28|46582.
18:44:29|46586.
18:44:30|46587.15
18:44:32|46582.89
18:44:33|46582.89
18:44:33|46582.9
18:44:35|46582.89
18:44:35|46580.57
18:44:37|46580.57
18:44:38|46580.57
18:44:38|46577.14
18:44:39|46577.14
18:44:40|46577.14
18:44:42|46577.14
18:44:42|46577.14
18:44:44|46577.14
18:44:44|46558.67
18:44:46|46558.66
18:44:47|46573.95
18:44:47|46564.26
18:44:49|46564.26
18:44:49|46564.25
18:44:51|46563.02
18:44:52|46558.67
18:44:53|46558.66
18:44:54|46558.67
18:44:56|46558.66
18:44:56|46558.66
18:44:57|46554.95
18:44:58|46554.6
18:45:00|46553.62
18:45:00|46551.8
18:45:01|46535.19
18:45:02|46530.
18:45:03|46500.
18:45:04|46515.98
18:45:06|46526.
18:45:07|46528.34
18:45:08|46528.99
18:45:10|46528.98
18:45:11|46538.17
18:45:11|46538.18
18:45:13|46538.33
18:45:13|46538.34
18:45:14|46538.34
18:45:15|46537.24
18:45:16|46537.14
18:45:18|46537.15
18:45:18|46548.72
18:45:20|46548.71
18:45:21|46548.71
18:45:22|46548.72
18:45:22|46548.71
18:45:24|46548.71
18:45:25|46541.97
18:45:25|46541.97
18:45:28|46541.96
18:45:29|46541.97
18:45:31|46548.71
18:45:32|46548.72
18:45:33|46562.42
18:45:34|46562.42
18:45:35|46562.44
18:45:36|46562.44
18:45:37|46562.43
18:45:38|46562.44
18:45:39|46562.43
18:45:40|46568.01
18:45:41|46568.56
18:45:42|46568.57
18:45:43|46568.56
18:45:44|46568.57
18:45:45|46568.57
18:45:46|46568.57
18:45:47|46568.56
18:45:48|46568.56
18:45:49|46577.15
18:45:50|46585.37
18:45:51|46585.38
18:45:52|46579.35
18:45:53|46579.34
18:45:54|46578.88
18:45:55|46578.87
18:45:56|46578.87
18:45:57|46578.88
18:45:58|46578.88
18:45:59|46578.87
18:46:00|46578.87
18:46:01|46578.87
18:46:02|46578.88
18:46:03|46578.87
18:46:04|46576.
18:46:05|46573.27
18:46:06|46573.27
18:46:07|46575.15
18:46:09|46578.03
18:46:10|46578.29
18:46:11|46585.96
18:46:11|46590.99
18:46:12|46593.08
18:46:14|46593.07
18:46:15|46593.08
18:46:15|46594.37
18:46:17|46595.76
18:46:18|46595.75
18:46:18|46595.76
18:46:19|46595.76
18:46:21|46595.75
18:46:21|46595.75
18:46:22|46595.76
18:46:23|46595.76
18:46:25|46596.
18:46:26|46604.58
18:46:26|46608.14
18:46:27|46608.9
18:46:29|46610.7
18:46:30|46611.09
18:46:30|46614.38
18:46:32|46627.87
18:46:33|46628.09
18:46:34|46623.49
18:46:35|46623.54
18:46:36|46620.96
18:46:36|46618.78
18:46:37|46618.77
18:46:38|46616.48
18:46:40|46616.36
18:46:40|46616.15
18:46:42|46607.62
18:46:42|46602.63
18:46:44|46600.99
18:46:45|46601.
18:46:45|46601.
18:46:46|46601.
18:46:47|46595.76
18:46:49|46595.76
18:46:51|46594.65
18:46:51|46594.65
18:46:52|46594.65
18:46:53|46594.64
18:46:54|46591.1
18:46:55|46586.14
18:46:57|46586.14
18:46:59|46585.48
18:47:00|46590.45
18:47:00|46590.44
18:47:01|46590.44
18:47:03|46590.45
18:47:03|46590.45
18:47:04|46590.45
18:47:06|46590.45
18:47:06|46590.44
18:47:08|46582.04
18:47:09|46581.55
18:47:10|46579.23
18:47:11|46572.63
18:47:12|46571.1
18:47:14|46566.34
18:47:14|46566.18
18:47:16|46566.18
18:47:17|46566.18
18:47:17|46566.18
18:47:19|46566.18
18:47:19|46569.3
18:47:20|46569.29
18:47:21|46569.29
18:47:23|46583.02
18:47:24|46584.24
18:47:25|46597.16
18:47:25|46597.16
18:47:26|46597.2
18:47:28|46597.19
18:47:29|46597.19
18:47:29|46594.83
18:47:30|46592.35
18:47:32|46592.34
18:47:33|46592.34
18:47:33|46592.33
18:47:35|46587.92
18:47:35|46584.12
18:47:36|46575.91
18:47:38|46574.3
18:47:39|46574.3
18:47:40|46574.29
18:47:41|46574.3
18:47:42|46574.3
18:47:43|46574.3
18:47:44|46574.29
18:47:46|46573.23
18:47:46|46573.24
18:47:47|46573.24
18:47:48|46574.3
18:47:50|46574.3
18:47:51|46578.84
18:47:52|46582.76
18:47:53|46582.75
18:47:55|46582.75
18:47:56|46583.15
18:47:57|46580.47
18:47:59|46580.47
18:47:59|46580.46
18:48:01|46577.53
18:48:02|46577.54
18:48:03|46577.53
18:48:03|46577.53
18:48:05|46577.53
18:48:06|46573.25
18:48:07|46571.47
18:48:07|46571.1
18:48:10|46571.01
18:48:12|46562.45
18:48:13|46562.45
18:48:14|46557.04
18:48:15|46542.99
18:48:16|46544.15
18:48:17|46536.09
18:48:18|46542.26
18:48:18|46553.61
18:48:20|46553.6
18:48:21|46553.61
18:48:22|46553.61
18:48:23|46553.61
18:48:24|46543.82
18:48:26|46543.81
18:48:26|46545.29
18:48:27|46545.29
18:48:28|46545.28
18:48:30|46541.11
18:48:31|46541.11
18:48:31|46535.37
18:48:33|46535.2
18:48:34|46535.2
18:48:35|46535.2
18:48:35|46535.2
18:48:36|46535.62
18:48:37|46535.63
18:48:38|46535.62
18:48:40|46535.62
18:48:40|46540.52
18:48:41|46544.8
18:48:43|46544.79
18:48:45|46540.11
18:48:45|46538.44
18:48:46|46536.11
18:48:47|46536.1
18:48:48|46536.11
18:48:49|46536.11
18:48:50|46531.25
18:48:51|46530.
18:48:52|46530.
18:48:54|46530.
18:48:54|46530.
18:48:55|46536.1
18:48:56|46536.1
18:48:57|46536.09
18:48:59|46536.09
18:49:00|46536.09
18:49:00|46536.09
18:49:01|46540.88
18:49:02|46537.92
18:49:03|46527.15
18:49:04|46523.25
18:49:05|46523.24
18:49:06|46523.25
18:49:07|46523.24
18:49:09|46523.24
18:49:10|46523.24
18:49:11|46523.25
18:49:12|46521.44
18:49:13|46514.9
18:49:14|46514.91
18:49:15|46511.11
18:49:17|46507.57
18:49:18|46507.57
18:49:18|46507.57
18:49:19|46507.57
18:49:21|46507.56
18:49:21|46507.56
18:49:22|46500.
18:49:24|46500.
18:49:25|46500.
18:49:26|46500.01
18:49:27|46490.63
18:49:28|46490.01
18:49:29|46482.25
18:49:30|46476.08
18:49:31|46467.19
18:49:32|46464.
18:49:33|46456.35
18:49:34|46462.73
18:49:35|46464.36
18:49:36|46466.29
18:49:38|46466.29
18:49:38|46467.99
18:49:40|46468.14
18:49:40|46475.15
18:49:42|46481.59
18:49:42|46485.15
18:49:43|46497.52
18:49:44|46497.52
18:49:46|46497.53
18:49:46|46497.52
18:49:47|46492.93
18:49:48|46492.
18:49:49|46492.
18:49:50|46492.
18:49:51|46484.01
18:49:53|46484.01
18:49:54|46484.01
18:49:55|46484.02
18:49:56|46484.01
18:49:57|46484.01
18:49:58|46484.01
18:49:59|46484.02
18:50:01|46485.14
18:50:01|46485.14
18:50:03|46485.14
18:50:03|46484.04
18:50:05|46473.06
18:50:07|46473.05
18:50:07|46473.06
18:50:08|46488.
18:50:09|46487.49
18:50:10|46487.48
18:50:12|46487.49
18:50:12|46487.49
18:50:13|46482.99
18:50:15|46476.68
18:50:16|46475.2
18:50:16|46471.11
18:50:18|46466.01
18:50:19|46466.01
18:50:20|46466.01
18:50:21|46466.02
18:50:22|46466.01
18:50:23|46466.02
18:50:24|46459.98
18:50:25|46459.98
18:50:26|46459.97
18:50:27|46459.98
18:50:29|46459.97
18:50:29|46459.97
18:50:31|46459.97
18:50:31|46459.98
18:50:32|46459.98
18:50:33|46459.97
18:50:34|46459.98
18:50:35|46459.97
18:50:36|46459.98
18:50:37|46459.98
18:50:38|46466.25
18:50:39|46466.56
18:50:40|46466.57
18:50:41|46466.57
18:50:42|46466.57
18:50:43|46467.99
18:50:44|46468.
18:50:45|46467.99
18:50:46|46468.
18:50:48|46467.99
18:50:48|46467.99
18:50:49|46467.99
18:50:50|46468.
18:50:52|46468.
18:50:52|46468.
18:50:54|46467.99
18:50:54|46467.99
18:50:55|46467.99
18:50:57|46467.42
18:50:57|46467.42
18:50:58|46467.42
18:51:00|46467.42
18:51:00|46467.41
18:51:01|46462.01
18:51:02|46459.98
18:51:04|46451.1
18:51:05|46448.61
18:51:06|46448.61
18:51:07|46452.
18:51:07|46433.65
18:51:09|46433.58
18:51:10|46423.61
18:51:11|46423.6
18:51:13|46420.01
18:51:14|46412.33
18:51:15|46416.84
18:51:15|46420.81
18:51:16|46416.91
18:51:18|46416.91
18:51:18|46416.9
18:51:20|46416.91
18:51:20|46420.43
18:51:21|46421.98
18:51:22|46426.56
18:51:24|46426.55
18:51:24|46426.55
18:51:26|46426.56
18:51:27|46433.06
18:51:28|46433.57
18:51:29|46433.57
18:51:30|46433.56
18:51:31|46433.57
18:51:34|46433.58
18:51:34|46436.18
18:51:35|46436.18
18:51:36|46426.71
18:51:38|46426.56
18:51:38|46422.33
18:51:39|46422.34
18:51:40|46424.65
18:51:41|46424.86
18:51:42|46423.61
18:51:44|46423.61
18:51:45|46422.33
18:51:46|46420.44
18:51:46|46420.01
18:51:47|46420.
18:51:48|46401.1
18:51:49|46410.
18:51:50|46410.
18:51:52|46410.
18:51:53|46409.99
18:51:54|46428.32
18:51:54|46435.04
18:51:55|46442.
18:51:56|46442.
18:51:57|46433.85
18:51:58|46431.12
18:52:00|46433.31
18:52:01|46436.01
18:52:01|46440.43
18:52:03|46446.
18:52:04|46446.
18:52:05|46439.96
18:52:06|46441.29
18:52:07|46441.49
18:52:07|46441.49
18:52:08|46441.49
18:52:10|46441.49
18:52:10|46442.33
18:52:12|46443.9
18:52:14|46437.99
18:52:14|46437.98
18:52:16|46437.99
18:52:17|46443.37
18:52:17|46443.37
18:52:19|46442.89
18:52:20|46442.89
18:52:21|46433.57
18:52:22|46431.15
18:52:23|46431.12
18:52:24|46435.74
18:52:25|46440.93
18:52:27|46444.84
18:52:27|46444.84
18:52:29|46445.91
18:52:30|46446.
18:52:31|46445.99
18:52:31|46446.54
18:52:32|46447.16
18:52:33|46447.16
18:52:35|46447.17
18:52:36|46449.99
18:52:37|46450.
18:52:37|46450.
18:52:39|46449.99
18:52:39|46449.99
18:52:40|46450.
18:52:41|46446.54
18:52:42|46446.54
18:52:43|46446.55
18:52:45|46450.16
18:52:45|46450.16
18:52:46|46450.15
18:52:48|46450.15
18:52:49|46450.15
18:52:50|46450.15
18:52:51|46450.16
18:52:51|46447.89
18:52:52|46447.63
18:52:54|46447.63
18:52:55|46447.62
18:52:56|46447.63
18:52:57|46447.62
18:52:58|46447.63
18:52:59|46447.62
18:52:59|46449.97
18:53:00|46458.52
18:53:02|46458.51
18:53:03|46458.52
18:53:04|46458.52
18:53:05|46458.83
18:53:06|46458.82
18:53:07|46458.82
18:53:08|46458.83
18:53:09|46458.82
18:53:10|46462.2
18:53:10|46462.19
18:53:12|46462.2
18:53:13|46464.09
18:53:15|46474.95
18:53:15|46484.87
18:53:17|46488.39
18:53:18|46490.09
18:53:19|46490.41
18:53:20|46497.99
18:53:20|46498.
18:53:22|46498.
18:53:23|46498.
18:53:24|46498.
18:53:25|46498.25
18:53:26|46499.99
18:53:27|46499.99
18:53:29|46501.09
18:53:29|46501.09
18:53:31|46504.3
18:53:32|46505.1
18:53:33|46505.59
18:53:34|46505.6
18:53:35|46506.08
18:53:36|46509.25
18:53:37|46510.19
18:53:38|46514.42
18:53:39|46515.93
18:53:40|46517.29
18:53:42|46512.67
18:53:43|46509.02
18:53:43|46509.02
18:53:44|46511.07
18:53:45|46511.06
18:53:47|46511.06
18:53:47|46511.07
18:53:48|46511.06
18:53:49|46511.06
18:53:50|46511.06
18:53:52|46510.99
18:53:52|46510.96
18:53:54|46510.96
18:53:55|46510.97
18:53:56|46510.97
18:53:57|46510.96
18:53:58|46510.97
18:53:58|46499.99
18:53:59|46487.47
18:54:01|46487.47
18:54:01|46488.66
18:54:03|46496.22
18:54:03|46499.72
18:54:05|46501.09
18:54:06|46501.1
18:54:07|46504.
18:54:08|46503.99
18:54:09|46504.
18:54:10|46504.
18:54:11|46504.84
18:54:12|46508.
18:54:13|46508.
18:54:14|46508.
18:54:16|46507.99
18:54:17|46508.
18:54:18|46508.
18:54:19|46501.66
18:54:20|46501.64
18:54:21|46501.64
18:54:22|46501.64
18:54:23|46501.64
18:54:24|46501.63
18:54:25|46502.9
18:54:26|46502.9
18:54:27|46502.91
18:54:29|46507.5
18:54:29|46508.37
18:54:31|46508.36
18:54:31|46508.37
18:54:33|46516.99
18:54:34|46517.
18:54:35|46518.26
18:54:36|46526.2
18:54:37|46527.74
18:54:39|46527.81
18:54:40|46528.14
18:54:40|46528.62
18:54:41|46528.62
18:54:42|46528.62
18:54:43|46528.63
18:54:44|46528.63
18:54:45|46528.62
18:54:46|46528.62
18:54:48|46522.26
18:54:48|46522.15
18:54:49|46522.15
18:54:50|46522.14
18:54:51|46522.14
18:54:53|46522.15
18:54:53|46522.15
18:54:55|46522.15
18:54:56|46522.14
18:54:57|46522.14
18:54:58|46522.14
18:54:59|46522.15
18:55:00|46522.15
18:55:00|46509.46
18:55:01|46507.34
18:55:03|46507.34
18:55:03|46507.34
18:55:04|46513.23
18:55:06|46514.9
18:55:07|46515.65
18:55:08|46510.26
18:55:08|46509.45
18:55:10|46509.46
18:55:11|46509.45
18:55:12|46501.91
18:55:13|46495.67
18:55:14|46495.31
18:55:15|46495.31
18:55:17|46495.67
18:55:18|46495.66
18:55:19|46495.67
18:55:20|46495.66
18:55:20|46495.66
18:55:22|46495.66
18:55:22|46495.66
18:55:24|46495.66
18:55:25|46495.67
18:55:26|46495.66
18:55:27|46495.67
18:55:28|46495.66
18:55:29|46495.66
18:55:30|46495.67
18:55:31|46495.67
18:55:32|46495.67
18:55:33|46495.66
18:55:34|46495.66
18:55:35|46495.67
18:55:36|46495.67
18:55:37|46495.67
18:55:38|46495.66
18:55:39|46495.67
18:55:40|46504.12
18:55:41|46504.41
18:55:42|46504.41
18:55:43|46500.
18:55:44|46497.32
18:55:45|46497.31
18:55:46|46497.31
18:55:47|46514.04
18:55:48|46518.44
18:55:49|46512.46
18:55:50|46507.57
18:55:51|46507.57
18:55:52|46507.56
18:55:53|46530.49
18:55:54|46545.03
18:55:56|46546.
18:55:56|46546.
18:55:58|46540.89
18:55:58|46540.9
18:55:59|46540.9
18:56:01|46540.89
18:56:01|46540.9
18:56:03|46543.47
18:56:03|46543.47
18:56:05|46543.47
18:56:06|46545.46
18:56:07|46542.81
18:56:08|46542.8
18:56:10|46542.8
18:56:11|46542.8
18:56:11|46540.47
18:56:13|46540.48
18:56:13|46540.47
18:56:14|46540.47
18:56:15|46540.48
18:56:17|46540.47
18:56:18|46522.88
18:56:19|46522.88
18:56:20|46522.87
18:56:21|46522.87
18:56:22|46510.
18:56:23|46510.
18:56:24|46510.01
18:56:25|46510.01
18:56:26|46510.01
18:56:27|46510.
18:56:28|46498.
18:56:29|46496.01
18:56:30|46496.01
18:56:31|46496.
18:56:32|46496.01
18:56:33|46496.
18:56:34|46496.01
18:56:36|46496.01
18:56:37|46496.
18:56:38|46496.01
18:56:39|46504.
18:56:40|46504.
18:56:41|46503.99
18:56:42|46504.
18:56:43|46503.99
18:56:44|46503.99
18:56:45|46504.
18:56:46|46503.99
18:56:47|46503.99
18:56:48|46503.99
18:56:49|46504.
18:56:50|46503.99
18:56:51|46512.46
18:56:52|46518.87
18:56:53|46521.1
18:56:54|46521.09
18:56:55|46525.57
18:56:56|46525.57
18:56:57|46525.56
18:56:58|46525.56
18:56:59|46525.57
18:57:00|46520.1
18:57:01|46514.34
18:57:03|46512.89
18:57:03|46512.89
18:57:04|46512.89
18:57:05|46512.89
18:57:06|46512.88
18:57:07|46512.89
18:57:08|46512.89
18:57:09|46512.89
18:57:10|46512.88
18:57:11|46512.89
18:57:12|46512.89
18:57:14|46512.89
18:57:14|46512.89
18:57:16|46512.89
18:57:17|46512.89
18:57:18|46527.64
18:57:19|46528.
18:57:20|46527.99
18:57:20|46527.99
18:57:23|46527.99
18:57:23|46528.
18:57:24|46528.
18:57:25|46545.78
18:57:26|46547.87
18:57:27|46547.87
18:57:28|46547.87
18:57:30|46547.87
18:57:31|46543.82
18:57:32|46543.82
18:57:33|46543.82
18:57:34|46543.83
18:57:35|46543.82
18:57:36|46543.83
18:57:37|46543.82
18:57:39|46544.55
18:57:40|46544.55
18:57:41|46544.79
18:57:42|46544.8
18:57:42|46544.8
18:57:43|46544.8
18:57:45|46540.11
18:57:47|46540.11
18:57:48|46540.11
18:57:49|46548.72
18:57:50|46548.72
18:57:51|46548.71
18:57:52|46555.35
18:57:53|46565.87
18:57:54|46565.88
18:57:55|46566.37
18:57:57|46566.37
18:57:57|46566.38
18:57:58|46566.37
18:58:00|46566.37
18:58:00|46566.37
18:58:01|46559.51
18:58:02|46559.51
18:58:04|46559.51
18:58:04|46559.51
18:58:06|46559.51
18:58:06|46559.51
18:58:07|46559.51
18:58:08|46559.5
18:58:10|46540.77
18:58:11|46538.
18:58:12|46537.99
18:58:13|46529.16
18:58:14|46526.73
18:58:15|46526.68
18:58:16|46526.67
18:58:17|46523.66
18:58:18|46522.87
18:58:20|46522.68
18:58:20|46522.45
18:58:22|46522.45
18:58:22|46522.44
18:58:24|46526.19
18:58:25|46533.98
18:58:26|46533.99
18:58:27|46533.98
18:58:28|46534.
18:58:29|46534.
18:58:30|46542.62
18:58:31|46543.82
18:58:32|46544.
18:58:33|46544.
18:58:34|46544.
18:58:35|46544.01
18:58:36|46544.
18:58:37|46534.15
18:58:38|46534.11
18:58:39|46534.11
18:58:41|46534.11
18:58:42|46534.11
18:58:43|46527.16
18:58:44|46527.16
18:58:44|46527.17
18:58:46|46527.16
18:58:47|46527.16
18:58:48|46527.17
18:58:49|46527.17
18:58:50|46522.02
18:58:50|46518.76
18:58:51|46518.76
18:58:53|46518.32
18:58:54|46518.32
18:58:55|46516.21
18:58:56|46523.44
18:58:57|46523.43
18:58:57|46516.22
18:59:00|46516.21
18:59:00|46514.77
18:59:02|46514.77
18:59:03|46514.78
18:59:04|46535.98
18:59:04|46549.99
18:59:05|46551.79
18:59:06|46557.31
18:59:07|46566.84
18:59:08|46568.65
18:59:09|46568.65
18:59:10|46568.65
18:59:11|46568.81
18:59:12|46573.44
18:59:13|46587.99
18:59:14|46593.61
18:59:15|46588.12
18:59:16|46588.12
18:59:17|46589.62
18:59:19|46591.92
18:59:21|46593.08
18:59:21|46593.07
18:59:23|46598.99
18:59:24|46602.33
18:59:25|46608.8
18:59:25|46608.8
18:59:27|46608.8
18:59:27|46608.81
18:59:28|46608.81
18:59:29|46608.81
18:59:30|46608.81
18:59:31|46598.82
18:59:32|46600.88
18:59:34|46610.01
18:59:34|46614.38
18:59:35|46624.03
18:59:36|46629.98
18:59:37|46630.
18:59:39|46622.22
18:59:39|46628.
18:59:41|46628.12
18:59:42|46625.89
18:59:43|46624.81
18:59:43|46623.9
18:59:45|46623.9
18:59:45|46623.9
18:59:47|46623.89
18:59:48|46621.78
18:59:49|46620.
18:59:49|46617.53
18:59:50|46617.53
18:59:51|46616.35
18:59:52|46611.24
18:59:53|46603.4
18:59:54|46603.41
18:59:56|46610.09
18:59:57|46606.05
18:59:57|46594.29
18:59:58|46591.53
18:59:59|46605.07
19:00:01|46608.94
19:00:02|46603.67
19:00:03|46603.68
19:00:05|46603.68
19:00:06|46602.61
19:00:07|46600.93
19:00:08|46593.32
19:00:09|46591.37
19:00:10|46591.37
19:00:11|46591.37
19:00:12|46591.11
19:00:13|46584.01
19:00:14|46578.5
19:00:15|46594.23
19:00:16|46600.
19:00:17|46603.99
19:00:18|46604.76
19:00:19|46605.55
19:00:20|46605.55
19:00:21|46605.55
19:00:23|46597.24
19:00:24|46597.23
19:00:25|46593.8
19:00:26|46592.07
19:00:27|46586.95
19:00:28|46586.46
19:00:29|46573.72
19:00:31|46569.06
19:00:31|46568.66
19:00:32|46568.66
19:00:33|46568.66
19:00:34|46568.66
19:00:35|46573.36
19:00:36|46573.36
19:00:38|46572.24
19:00:38|46570.01
19:00:39|46564.83
19:00:40|46564.83
19:00:41|46575.87
19:00:42|46575.88
19:00:43|46570.22
19:00:44|46570.22
19:00:46|46570.22
19:00:47|46564.82
19:00:47|46564.81
19:00:48|46564.81
19:00:50|46564.81
19:00:51|46564.81
19:00:52|46549.96
19:00:53|46544.93
19:00:54|46540.52
19:00:55|46530.01
19:00:56|46524.98
19:00:57|46516.69
19:00:58|46522.73
19:00:59|46524.87
19:01:00|46520.18
19:01:01|46512.79
19:01:02|46525.1
19:01:03|46508.11
19:01:04|46508.11
19:01:05|46510.44
19:01:06|46520.
19:01:08|46526.
19:01:09|46525.99
19:01:09|46526.
19:01:11|46525.99
19:01:12|46515.14
19:01:12|46515.13
19:01:14|46517.46
19:01:15|46540.
19:01:16|46541.09
19:01:16|46541.1
19:01:18|46541.09
19:01:18|46541.1
19:01:20|46541.09
19:01:20|46544.91
19:01:22|46532.
19:01:23|46532.01
19:01:23|46529.4
19:01:25|46529.41
19:01:26|46527.66
19:01:27|46525.25
19:01:28|46521.11
19:01:29|46518.91
19:01:30|46513.93
19:01:31|46510.
19:01:32|46510.
19:01:33|46511.97
19:01:34|46511.74
19:01:35|46505.45
19:01:36|46502.78
19:01:37|46500.72
19:01:38|46499.15
19:01:40|46485.52
19:01:40|46490.41
19:01:41|46490.42
19:01:43|46490.42
19:01:43|46490.42
19:01:44|46496.29
19:01:45|46499.04
19:01:46|46499.03
19:01:48|46499.22
19:01:48|46504.12
19:01:50|46504.13
19:01:51|46502.
19:01:52|46493.67
19:01:52|46475.97
19:01:54|46475.97
19:01:55|46475.96
19:01:56|46466.81
19:01:56|46450.
19:01:58|46454.
19:01:58|46458.92
19:01:59|46464.08
19:02:01|46468.36
19:02:01|46471.79
19:02:03|46472.46
19:02:04|46472.46
19:02:05|46472.46
19:02:06|46472.46
19:02:07|46474.24
19:02:08|46474.23
19:02:09|46475.96
19:02:10|46475.97
19:02:11|46475.96
19:02:12|46475.97
19:02:13|46490.
19:02:14|46490.
19:02:15|46489.99
19:02:16|46490.
19:02:17|46490.
19:02:18|46490.
19:02:19|46495.19
19:02:20|46495.19
19:02:21|46495.18
19:02:22|46497.99
19:02:23|46494.33
19:02:25|46487.05
19:02:26|46487.05
19:02:27|46477.28
19:02:28|46477.28
19:02:29|46477.28
19:02:30|46477.28
19:02:31|46477.28
19:02:32|46479.56
19:02:33|46479.56
19:02:34|46479.56
19:02:35|46483.
19:02:36|46482.99
19:02:37|46498.
19:02:38|46497.99
19:02:39|46498.
19:02:40|46498.
19:02:41|46498.
19:02:42|46498.
19:02:43|46497.99
19:02:45|46497.99
19:02:45|46498.56
19:02:46|46498.09
19:02:48|46498.1
19:02:49|46484.06
19:02:50|46483.02
19:02:51|46483.02
19:02:52|46483.02
19:02:52|46483.02
19:02:54|46483.02
19:02:55|46483.01
19:02:56|46483.02
19:02:57|46483.02
19:02:58|46483.02
19:02:59|46483.02
19:03:00|46483.01
19:03:01|46483.02
19:03:02|46483.02
19:03:03|46483.02
19:03:04|46483.01
19:03:06|46483.01
19:03:07|46483.02
19:03:07|46483.02
19:03:09|46483.01
19:03:10|46483.02
19:03:11|46483.01
19:03:12|46487.99
19:03:13|46487.99
19:03:14|46488.
19:03:15|46488.
19:03:16|46487.99
19:03:18|46481.1
19:03:19|46474.75
19:03:20|46474.74
19:03:21|46474.75
19:03:22|46489.07
19:03:23|46493.31
19:03:24|46495.4
19:03:25|46496.47
19:03:26|46496.47
19:03:27|46496.47
19:03:28|46493.32
19:03:29|46490.01
19:03:30|46490.
19:03:32|46490.
19:03:33|46490.
19:03:35|46489.33
19:03:36|46489.33
19:03:37|46489.33
19:03:38|46489.33
19:03:39|46489.33
19:03:40|46489.33
19:03:41|46489.33
19:03:42|46489.33
19:03:43|46493.52
19:03:44|46494.33
19:03:45|46495.99
19:03:47|46495.98
19:03:48|46495.98
19:03:48|46495.99
19:03:50|46495.99
19:03:51|46495.99
19:03:52|46495.99
19:03:52|46495.99
19:03:53|46495.99
19:03:54|46495.98
19:03:55|46495.98
19:03:57|46506.58
19:03:58|46510.99
19:03:59|46511.09
19:04:00|46511.1
19:04:01|46511.48
19:04:02|46511.48
19:04:02|46511.48
19:04:04|46511.47
19:04:04|46510.24
19:04:06|46510.24
19:04:07|46510.24
19:04:08|46510.24
19:04:08|46510.24
19:04:10|46510.24
19:04:11|46508.46
19:04:12|46507.94
19:04:13|46500.21
19:04:14|46500.03
19:04:15|46500.04
19:04:16|46498.63
19:04:17|46496.81
19:04:18|46496.78
19:04:19|46502.17
19:04:20|46507.02
19:04:21|46508.38
19:04:22|46508.38
19:04:24|46508.39
19:04:25|46508.39
19:04:25|46506.74
19:04:26|46506.49
19:04:28|46506.48
19:04:29|46494.33
19:04:30|46494.33
19:04:32|46494.34
19:04:33|46494.34
19:04:34|46494.34
19:04:35|46494.34
19:04:36|46494.33
19:04:37|46494.34
19:04:39|46494.33
19:04:40|46494.33
19:04:41|46494.34
19:04:42|46494.34
19:04:43|46494.34
19:04:44|46494.34
19:04:45|46494.34
19:04:46|46494.34
19:04:47|46494.33
19:04:48|46494.34
19:04:50|46494.34
19:04:51|46494.34
19:04:51|46494.34
19:04:52|46479.16
19:04:54|46479.15
19:04:54|46479.15
19:04:55|46479.16
19:04:56|46479.16
19:04:57|46479.16
19:04:58|46479.16
19:04:59|46479.15
19:05:01|46481.38
19:05:01|46481.47
19:05:03|46481.47
19:05:03|46481.47
19:05:05|46481.47
19:05:05|46473.05
19:05:07|46471.79
19:05:07|46471.66
19:05:08|46471.66
19:05:10|46468.02
19:05:11|46468.02
19:05:12|46468.01
19:05:13|46468.01
19:05:14|46467.88
19:05:14|46467.88
19:05:16|46467.88
19:05:17|46467.87
19:05:17|46466.67
19:05:19|46466.66
19:05:20|46466.66
19:05:21|46466.67
19:05:22|46466.66
19:05:22|46466.67
19:05:24|46468.36
19:05:26|46468.36
19:05:27|46464.07
19:05:29|46462.01
19:05:30|46462.
19:05:32|46462.01
19:05:33|46462.
19:05:33|46462.01
19:05:35|46471.03
19:05:36|46471.03
19:05:37|46471.04
19:05:38|46474.75
19:05:39|46480.12
19:05:40|46480.11
19:05:41|46480.12
19:05:43|46480.12
19:05:43|46479.77
19:05:44|46479.77
19:05:46|46469.83
19:05:46|46468.29
19:05:48|46468.29
19:05:48|46474.73
19:05:50|46480.6
19:05:51|46480.6
19:05:52|46480.6
19:05:53|46480.61
19:05:54|46480.6
19:05:55|46480.61
19:05:56|46480.61
19:05:57|46480.6
19:05:58|46480.6
19:05:59|46480.6
19:06:00|46480.6
19:06:01|46480.6
19:06:02|46484.31
19:06:03|46488.93
19:06:04|46481.44
19:06:05|46479.14
19:06:06|46480.76
19:06:07|46482.78
19:06:08|46482.78
19:06:10|46482.77
19:06:11|46482.77
19:06:11|46478.61
19:06:13|46478.6
19:06:14|46478.6
19:06:15|46478.61
19:06:16|46478.6
19:06:17|46478.6
19:06:18|46473.11
19:06:19|46473.11
19:06:20|46473.11
19:06:21|46473.12
19:06:22|46472.69
19:06:23|46472.68
19:06:24|46472.68
19:06:25|46472.69
19:06:26|46472.69
19:06:28|46480.
19:06:29|46480.74
19:06:30|46480.4
19:06:31|46480.4
19:06:32|46480.39
19:06:33|46480.39
19:06:34|46480.39
19:06:35|46480.4
19:06:37|46476.52
19:06:38|46476.53
19:06:38|46476.52
19:06:39|46476.52
19:06:41|46476.52
19:06:42|46476.53
19:06:42|46476.52
19:06:44|46474.44
19:06:45|46473.31
19:06:45|46473.3
19:06:46|46470.44
19:06:47|46467.57
19:06:49|46467.57
19:06:50|46462.73
19:06:51|46460.72
19:06:52|46466.28
19:06:53|46466.28
19:06:54|46466.29
19:06:54|46462.74
19:06:56|46459.54
19:06:57|46459.54
19:06:58|46459.55
19:06:59|46459.54
19:07:00|46460.59
19:07:01|46460.85
19:07:02|46461.39
19:07:03|46465.25
19:07:03|46465.24
19:07:05|46465.25
19:07:05|46465.24
19:07:07|46465.24
19:07:08|46465.24
19:07:08|46465.24
19:07:10|46465.24
19:07:11|46465.24
19:07:12|46465.24
19:07:13|46465.24
19:07:14|46465.25
19:07:15|46474.23
19:07:16|46474.24
19:07:17|46474.23
19:07:18|46474.24
19:07:19|46474.23
19:07:20|46474.24
19:07:21|46474.23
19:07:22|46474.24
19:07:23|46479.75
19:07:24|46483.05
19:07:25|46486.
19:07:26|46486.
19:07:27|46485.99
19:07:29|46485.99
19:07:30|46485.99
19:07:31|46485.99
19:07:32|46485.99
19:07:33|46488.12
19:07:34|46488.32
19:07:36|46489.91
19:07:37|46489.92
19:07:40|46501.88
19:07:40|46501.89
19:07:41|46501.88
19:07:42|46501.88
19:07:44|46501.88
19:07:45|46501.89
19:07:45|46504.06
19:07:46|46506.57
19:07:47|46507.02
19:07:48|46507.07
19:07:50|46508.39
19:07:51|46508.38
19:07:52|46508.38
19:07:52|46508.38
19:07:54|46511.28
19:07:54|46518.09
19:07:56|46521.7
19:07:57|46521.69
19:07:57|46523.49
19:07:59|46529.85
19:07:59|46534.01
19:08:00|46536.46
19:08:01|46537.99
19:08:02|46538.36
19:08:03|46539.41
19:08:04|46541.09
19:08:05|46547.24
19:08:07|46547.24
19:08:08|46541.64
19:08:09|46541.65
19:08:09|46536.18
19:08:10|46534.15
19:08:12|46530.59
19:08:13|46530.53
19:08:14|46530.52
19:08:15|46530.53
19:08:16|46524.72
19:08:17|46521.28
19:08:18|46517.97
19:08:20|46517.97
19:08:20|46517.97
19:08:21|46504.
19:08:23|46477.67
19:08:24|46471.11
19:08:24|46475.
19:08:26|46481.07
19:08:26|46481.07
19:08:27|46481.07
19:08:29|46481.06
19:08:29|46481.06
19:08:31|46480.72
19:08:32|46471.65
19:08:33|46462.
19:08:34|46462.01
19:08:35|46462.
19:08:36|46463.45
19:08:37|46465.68
19:08:38|46465.69
19:08:40|46469.82
19:08:40|46469.82
19:08:41|46469.83
19:08:42|46469.83
19:08:44|46469.67
19:08:45|46451.71
19:08:45|46442.97
19:08:46|46442.97
19:08:47|46445.29
19:08:48|46453.65
19:08:49|46454.
19:08:50|46456.26
19:08:52|46457.57
19:08:53|46460.31
19:08:54|46478.
19:08:55|46478.
19:08:56|46478.
19:08:57|46477.99
19:08:58|46478.
19:08:59|46473.46
19:09:00|46473.47
19:09:01|46473.47
19:09:02|46474.32
19:09:03|46478.12
19:09:04|46478.12
19:09:05|46479.56
19:09:06|46480.11
19:09:07|46480.11
19:09:09|46480.6
19:09:09|46483.05
19:09:10|46488.93
19:09:11|46492.17
19:09:12|46492.37
19:09:14|46492.36
19:09:15|46492.36
19:09:16|46491.88
19:09:16|46491.89
19:09:17|46491.88
19:09:19|46491.89
19:09:20|46491.88
19:09:21|46491.89
19:09:22|46495.65
19:09:22|46495.66
19:09:24|46490.91
19:09:24|46490.9
19:09:26|46490.9
19:09:27|46490.91
19:09:28|46490.91
19:09:29|46490.9
19:09:31|46479.14
19:09:32|46478.95
19:09:33|46478.95
19:09:34|46478.95
19:09:35|46475.89
19:09:36|46474.35
19:09:37|46473.47
19:09:39|46473.47
19:09:40|46473.46
19:09:41|46473.47
19:09:41|46478.4
19:09:42|46481.91
19:09:43|46482.07
19:09:45|46482.08
19:09:45|46482.08
19:09:46|46482.07
19:09:47|46482.07
19:09:49|46482.07
19:09:49|46482.07
19:09:50|46482.08
19:09:52|46482.08
19:09:52|46482.08
19:09:53|46482.07
19:09:55|46481.11
19:09:55|46481.1
19:09:56|46481.1
19:09:58|46481.1
19:09:58|46481.11
19:10:00|46481.1
19:10:01|46481.11
19:10:02|46481.1
19:10:03|46486.48
19:10:03|46486.49
19:10:05|46486.48
19:10:06|46486.48
19:10:07|46486.49
19:10:08|46486.48
19:10:09|46486.49
19:10:11|46479.39
19:10:11|46478.16
19:10:12|46476.01
19:10:13|46459.
19:10:14|46458.59
19:10:15|46446.09
19:10:16|46442.78
19:10:17|46444.9
19:10:19|46445.81
19:10:19|46446.31
19:10:20|46447.21
19:10:21|46447.21
19:10:22|46447.21
19:10:23|46447.22
19:10:24|46447.22
19:10:25|46447.22
19:10:26|46447.21
19:10:27|46444.12
19:10:28|46430.
19:10:29|46428.63
19:10:30|46428.01
19:10:32|46429.53
19:10:33|46432.09
19:10:34|46444.
19:10:35|46452.48
19:10:36|46460.02
19:10:36|46460.02
19:10:37|46474.
19:10:38|46477.04
19:10:40|46477.04
19:10:41|46477.04
19:10:42|46477.05
19:10:43|46477.05
19:10:44|46477.04
19:10:45|46477.04
19:10:46|46484.25
19:10:47|46484.25
19:10:48|46484.26
19:10:50|46484.26
19:10:50|46477.68
19:10:52|46477.67
19:10:52|46481.84
19:10:54|46481.84
19:10:54|46481.85
19:10:55|46481.85
19:10:56|46481.85
19:10:57|46481.84
19:10:58|46481.85
19:10:59|46481.84
19:11:00|46481.85
19:11:01|46481.85
19:11:02|46481.85
19:11:03|46483.72
19:11:05|46484.16
19:11:05|46485.99
19:11:06|46486.
19:11:07|46485.99
19:11:08|46485.99
19:11:09|46485.99
19:11:11|46485.99
19:11:11|46485.99
19:11:13|46485.99
19:11:13|46481.1
19:11:14|46480.62
19:11:15|46480.61
19:11:16|46485.02
19:11:17|46485.5
19:11:18|46485.5
19:11:19|46485.5
19:11:20|46485.51
19:11:22|46485.51
19:11:23|46495.4
19:11:24|46498.
19:11:25|46497.99
19:11:26|46498.
19:11:27|46498.
19:11:28|46498.
19:11:28|46497.12
19:11:29|46496.79
19:11:31|46496.78
19:11:33|46491.89
19:11:34|46491.89
19:11:35|46491.89
19:11:36|46491.89
19:11:37|46491.89
19:11:38|46491.89
19:11:39|46491.89
19:11:41|46491.89
19:11:41|46491.89
19:11:42|46491.88
19:11:43|46491.89
19:11:45|46491.88
19:11:46|46491.89
19:11:47|46504.38
19:11:48|46507.51
19:11:49|46507.51
19:11:50|46507.52
19:11:51|46507.51
19:11:53|46489.93
19:11:54|46489.92
19:11:55|46489.92
19:11:55|46489.92
19:11:56|46480.12
19:11:58|46479.75
19:11:58|46479.14
19:12:00|46478.65
19:12:00|46478.13
19:12:02|46477.88
19:12:03|46477.87
19:12:04|46477.88
19:12:05|46477.88
19:12:06|46479.99
19:12:07|46479.99
19:12:07|46480.
19:12:09|46480.
19:12:10|46479.99
19:12:11|46480.
19:12:12|46480.11
19:12:13|46484.34
19:12:14|46484.53
19:12:15|46484.53
19:12:16|46484.52
19:12:17|46484.53
19:12:18|46484.53
19:12:19|46487.11
19:12:20|46491.1
19:12:22|46486.23
19:12:23|46486.24
19:12:24|46486.24
19:12:24|46486.23
19:12:25|46486.24
19:12:27|46486.24
19:12:27|46486.24
19:12:28|46486.24
19:12:30|46486.24
19:12:30|46486.23
19:12:32|46486.24
19:12:32|46486.24
19:12:34|46486.24
19:12:35|46486.24
19:12:36|46486.24
19:12:37|46486.24
19:12:39|46486.23
19:12:39|46486.24
19:12:40|46486.23
19:12:42|46490.28
19:12:43|46495.68
19:12:44|46495.67
19:12:45|46490.01
19:12:46|46489.74
19:12:47|46483.01
19:12:47|46483.
19:12:49|46483.
19:12:50|46483.01
19:12:51|46483.
19:12:51|46483.
19:12:52|46483.
19:12:53|46482.69
19:12:55|46482.57
19:12:56|46487.99
19:12:57|46486.92
19:12:57|46486.91
19:12:59|46486.
19:12:59|46486.01
19:13:01|46486.
19:13:02|46486.01
19:13:03|46486.
19:13:04|46486.
19:13:05|46486.01
19:13:06|46486.01
19:13:07|46486.
19:13:08|46488.93
19:13:09|46488.93
19:13:09|46488.58
19:13:10|46488.17
19:13:11|46488.17
19:13:13|46486.01
19:13:14|46486.01
19:13:15|46471.1
19:13:16|46463.95
19:13:17|46455.38
19:13:18|46454.12
19:13:19|46454.12
19:13:20|46454.11
19:13:21|46455.45
19:13:22|46458.15
19:13:23|46458.15
19:13:24|46458.15
19:13:25|46458.15
19:13:26|46458.14
19:13:27|46458.14
19:13:28|46458.14
19:13:29|46458.14
19:13:30|46458.15
19:13:31|46458.15
19:13:32|46458.15
19:13:33|46458.14
19:13:34|46458.15
19:13:36|46458.15
19:13:37|46464.43
19:13:38|46469.99
19:13:39|46469.99
19:13:40|46469.99
19:13:42|46470.
19:13:43|46464.09
19:13:44|46463.95
19:13:44|46463.95
19:13:45|46463.95
19:13:47|46462.13
19:13:48|46460.05
19:13:48|46460.04
19:13:50|46460.05
19:13:51|46460.04
19:13:51|46460.04
19:13:53|46460.04
19:13:53|46459.77
19:13:55|46445.06
19:13:55|46441.14
19:13:57|46441.1
19:13:58|46441.1
19:13:59|46442.49
19:14:00|46447.87
19:14:01|46447.87
19:14:02|46447.88
19:14:03|46447.88
19:14:04|46447.87
19:14:05|46447.88
19:14:06|46456.79
19:14:06|46463.95
19:14:08|46463.94
19:14:09|46463.94
19:14:10|46463.94
19:14:11|46463.95
19:14:12|46463.94
19:14:13|46463.94
19:14:14|46462.97
19:14:15|46453.17
19:14:16|46448.62
19:14:17|46448.61
19:14:18|46448.31
19:14:19|46447.88
19:14:20|46443.03
19:14:21|46440.15
19:14:22|46440.16
19:14:23|46435.05
19:14:25|46434.58
19:14:25|46431.11
19:14:26|46431.11
19:14:28|46429.
19:14:28|46429.01
19:14:29|46429.
19:14:31|46429.
19:14:31|46429.
19:14:33|46429.
19:14:33|46432.88
19:14:35|46434.83
19:14:37|46438.47
19:14:38|46438.46
19:14:39|46437.77
19:14:40|46436.14
19:14:42|46434.07
19:14:43|46434.07
19:14:44|46434.08
19:14:45|46434.07
19:14:45|46434.08
19:14:46|46436.82
19:14:47|46436.99
19:14:48|46438.28
19:14:49|46438.27
19:14:51|46438.27
19:14:52|46438.27
19:14:53|46438.28
19:14:53|46438.28
19:14:55|46438.96
19:14:55|46438.95
19:14:56|46438.96
19:14:57|46438.27
19:14:58|46438.26
19:14:59|46438.27
19:15:00|46438.27
19:15:02|46438.26
19:15:02|46440.43
19:15:04|46440.42
19:15:05|46440.42
19:15:06|46440.42
19:15:06|46440.42
19:15:07|46438.26
19:15:08|46438.27
19:15:09|46438.26
19:15:10|46438.27
19:15:11|46438.26
19:15:12|46438.26
19:15:13|46438.27
19:15:15|46438.26
19:15:15|46438.27
19:15:16|46438.27
19:15:18|46438.27
19:15:18|46438.26
19:15:19|46438.27
19:15:21|46438.27
19:15:22|46438.26
19:15:23|46438.26
19:15:24|46447.77
19:15:25|46447.77
19:15:25|46447.78
19:15:27|46462.98
19:15:28|46462.97
19:15:29|46462.98
19:15:30|46462.98
19:15:30|46462.98
19:15:32|46462.97
19:15:33|46462.97
19:15:34|46454.6
19:15:35|46454.59
19:15:36|46454.59
19:15:37|46454.59
19:15:39|46454.59
19:15:40|46456.91
19:15:41|46462.97
19:15:42|46468.95
19:15:43|46469.04
19:15:44|46469.04
19:15:45|46476.68
19:15:45|46476.69
19:15:47|46480.12
19:15:48|46480.11
19:15:49|46480.11
19:15:50|46480.12
19:15:51|46482.18
19:15:52|46486.
19:15:53|46485.99
19:15:54|46486.
19:15:55|46486.
19:15:56|46486.
19:15:58|46484.64
19:15:58|46483.12
19:16:00|46483.12
19:16:01|46483.12
19:16:01|46483.13
19:16:02|46483.13
19:16:03|46483.13
19:16:05|46483.13
19:16:05|46482.44
19:16:06|46482.44
19:16:08|46482.44
19:16:09|46483.
19:16:10|46483.
19:16:11|46482.99
19:16:11|46484.03
19:16:13|46491.88
19:16:13|46493.79
19:16:15|46493.84
19:16:16|46501.1
19:16:17|46501.1
19:16:18|46501.1
19:16:19|46501.09
19:16:20|46501.1
19:16:21|46501.1
19:16:22|46509.72
19:16:23|46512.15
19:16:24|46512.27
19:16:25|46516.19
19:16:26|46517.22
19:16:27|46517.22
19:16:28|46517.22
19:16:29|46517.22
19:16:30|46508.64
19:16:31|46508.64
19:16:32|46508.64
19:16:33|46508.65
19:16:34|46508.65
19:16:35|46508.64
19:16:36|46508.65
19:16:38|46508.64
19:16:39|46508.64
19:16:40|46508.64
19:16:42|46515.89
19:16:43|46518.32
19:16:44|46519.36
19:16:45|46519.36
19:16:46|46519.36
19:16:48|46519.99
19:16:48|46520.3
19:16:49|46524.11
19:16:50|46527.72
19:16:51|46527.72
19:16:53|46529.99
19:16:54|46529.99
19:16:54|46530.
19:16:56|46529.99
19:16:57|46529.59
19:16:59|46521.78
19:16:59|46521.78
19:17:01|46521.78
19:17:02|46520.31
19:17:02|46520.3
19:17:03|46520.31
19:17:04|46520.78
19:17:05|46520.78
19:17:06|46521.99
19:17:08|46522.
19:17:08|46522.
19:17:10|46522.
19:17:11|46521.99
19:17:11|46524.11
19:17:13|46527.15
19:17:13|46511.48
19:17:14|46511.35
19:17:15|46511.34
19:17:16|46506.75
19:17:17|46505.4
19:17:18|46490.29
19:17:19|46495.4
19:17:20|46494.
19:17:22|46494.
19:17:23|46494.01
19:17:23|46498.89
19:17:24|46500.19
19:17:25|46494.15
19:17:26|46494.
19:17:27|46494.
19:17:28|46494.01
19:17:29|46494.01
19:17:30|46494.01
19:17:31|46492.19
19:17:32|46492.19
19:17:33|46492.2
19:17:34|46492.19
19:17:35|46492.2
19:17:36|46491.92
19:17:38|46491.83
19:17:39|46470.76
19:17:40|46470.57
19:17:41|46455.83
19:17:42|46455.83
19:17:43|46475.84
19:17:45|46475.84
19:17:46|46475.85
19:17:46|46475.84
19:17:48|46475.84
19:17:49|46475.84
19:17:50|46475.85
19:17:51|46482.02
19:17:52|46482.07
19:17:53|46482.06
19:17:53|46483.53
19:17:56|46484.28
19:17:57|46476.87
19:17:57|46476.87
19:17:58|46476.87
19:17:59|46476.86
19:18:01|46450.
19:18:01|46446.
19:18:02|46442.01
19:18:04|46442.75
19:18:04|46436.
19:18:05|46436.13
19:18:06|46436.12
19:18:08|46432.59
19:18:09|46431.15
19:18:10|46431.12
19:18:11|46431.13
19:18:12|46431.12
19:18:13|46431.13
19:18:15|46431.12
19:18:15|46431.12
19:18:16|46431.13
19:18:18|46436.
19:18:18|46436.11
19:18:19|46438.44
19:18:21|46446.41
19:18:22|46444.58
19:18:23|46444.58
19:18:23|46444.58
19:18:25|46444.59
19:18:25|46444.59
19:18:26|46441.14
19:18:27|46440.98
19:18:28|46440.98
19:18:30|46440.99
19:18:30|46431.15
19:18:32|46424.75
19:18:32|46420.44
19:18:33|46420.43
19:18:34|46419.46
19:18:35|46419.04
19:18:36|46417.79
19:18:37|46416.67
19:18:38|46413.87
19:18:40|46400.85
19:18:42|46378.86
19:18:43|46375.93
19:18:44|46366.08
19:18:46|46360.45
19:18:46|46365.86
19:18:48|46367.97
19:18:49|46367.99
19:18:50|46368.
19:18:51|46371.1
19:18:51|46375.92
19:18:53|46385.01
19:18:54|46385.05
19:18:56|46385.06
19:18:56|46385.24
19:18:57|46378.69
19:18:59|46378.69
19:18:59|46378.69
19:19:00|46384.56
19:19:01|46384.56
19:19:02|46384.56
19:19:03|46390.16
19:19:04|46390.15
19:19:05|46390.16
19:19:06|46392.32
19:19:07|46399.76
19:19:08|46399.75
19:19:09|46399.75
19:19:11|46391.42
19:19:12|46391.42
19:19:13|46391.42
19:19:13|46375.27
19:19:15|46375.27
19:19:16|46377.59
19:19:16|46380.16
19:19:18|46383.58
19:19:18|46384.55
19:19:19|46384.55
19:19:21|46386.03
19:19:21|46379.68
19:19:23|46379.68
19:19:24|46379.18
19:19:24|46379.18
19:19:26|46379.19
19:19:26|46379.18
19:19:28|46379.19
19:19:29|46379.19
19:19:30|46372.43
19:19:31|46369.37
19:19:32|46368.56
19:19:34|46368.
19:19:35|46368.89
19:19:36|46369.87
19:19:37|46364.73
19:19:38|46363.02
19:19:39|46363.02
19:19:41|46363.02
19:19:41|46363.01
19:19:43|46355.72
19:19:43|46356.
19:19:44|46358.18
19:19:46|46367.9
19:19:47|46370.13
19:19:48|46371.34
19:19:49|46372.91
19:19:50|46376.73
19:19:50|46384.98
19:19:51|46387.13
19:19:52|46387.13
19:19:53|46383.27
19:19:55|46383.27
19:19:56|46383.27
19:19:57|46376.
19:19:58|46374.28
19:19:59|46374.29
19:20:00|46374.28
19:20:01|46379.18
19:20:01|46378.8
19:20:03|46378.81
19:20:04|46378.8
19:20:05|46378.81
19:20:06|46378.81
19:20:08|46378.81
19:20:08|46378.81
19:20:09|46379.85
19:20:11|46390.45
19:20:12|46393.56
19:20:14|46393.56
19:20:15|46393.56
19:20:15|46393.56
19:20:17|46393.56
19:20:17|46393.56
19:20:19|46396.81
19:20:19|46396.84
19:20:21|46396.83
19:20:22|46396.83
19:20:23|46391.43
19:20:24|46390.7
19:20:25|46390.71
19:20:26|46379.19
19:20:27|46365.91
19:20:28|46365.91
19:20:29|46365.91
19:20:30|46364.19
19:20:32|46351.47
19:20:32|46351.47
19:20:34|46355.01
19:20:34|46355.17
19:20:36|46355.66
19:20:37|46355.27
19:20:38|46355.28
19:20:40|46352.13
19:20:41|46350.77
19:20:42|46350.76
19:20:43|46350.77
19:20:44|46358.1
19:20:45|46360.95
19:20:47|46366.43
19:20:47|46366.44
19:20:49|46373.45
19:20:50|46373.44
19:20:51|46373.45
19:20:52|46373.44
19:20:54|46373.44
19:20:55|46373.45
19:20:56|46373.45
19:20:57|46373.45
19:20:58|46374.64
19:20:59|46374.64
19:21:00|46374.63
19:21:01|46374.63
19:21:01|46374.64
19:21:02|46374.64
19:21:04|46374.99
19:21:05|46376.72
19:21:06|46376.33
19:21:08|46376.33
19:21:08|46376.34
19:21:10|46370.4
19:21:11|46370.37
19:21:12|46370.36
19:21:13|46374.27
19:21:14|46374.27
19:21:14|46368.4
19:21:16|46368.4
19:21:17|46368.26
19:21:18|46368.25
19:21:19|46368.26
19:21:20|46368.26
19:21:21|46368.25
19:21:22|46368.26
19:21:23|46368.26
19:21:24|46368.25
19:21:25|46366.
19:21:26|46361.22
19:21:27|46360.
19:21:28|46359.96
19:21:29|46359.97
19:21:31|46359.96
19:21:32|46349.29
19:21:34|46343.41
19:21:35|46342.92
19:21:35|46342.93
19:21:37|46348.
19:21:38|46356.15
19:21:39|46360.
19:21:40|46360.06
19:21:41|46360.06
19:21:43|46360.55
19:21:43|46360.55
19:21:44|46360.55
19:21:45|46360.55
19:21:47|46360.55
19:21:47|46360.06
19:21:49|46360.05
19:21:49|46360.06
19:21:51|46365.45
19:21:52|46365.45
19:21:53|46365.46
19:21:54|46363.38
19:21:55|46350.
19:21:56|46349.78
19:21:58|46349.78
19:21:59|46349.78
19:22:00|46349.79
19:22:01|46349.78
19:22:02|46342.
19:22:03|46342.01
19:22:04|46340.
19:22:06|46324.31
19:22:07|46321.11
19:22:08|46325.03
19:22:08|46325.03
19:22:10|46325.02
19:22:11|46325.03
19:22:11|46325.03
19:22:13|46325.02
19:22:13|46326.
19:22:15|46328.
19:22:16|46330.18
19:22:17|46330.18
19:22:18|46336.55
19:22:19|46339.98
19:22:19|46339.97
19:22:21|46339.97
19:22:21|46339.97
19:22:23|46327.74
19:22:24|46327.28
19:22:25|46325.04
19:22:26|46317.31
19:22:26|46311.76
19:22:28|46310.
19:22:29|46310.01
19:22:30|46310.
19:22:32|46314.78
19:22:33|46315.47
19:22:34|46315.48
19:22:36|46333.12
19:22:37|46333.12
19:22:38|46333.12
19:22:39|46333.13
19:22:39|46333.12
19:22:41|46333.13
19:22:42|46333.12
19:22:43|46335.44
19:22:44|46335.44
19:22:45|46335.44
19:22:46|46335.44
19:22:47|46335.44
19:22:48|46335.07
19:22:49|46333.12
19:22:50|46328.71
19:22:51|46328.72
19:22:52|46324.79
19:22:53|46324.
19:22:55|46324.01
19:22:55|46327.24
19:22:56|46327.24
19:22:57|46329.73
19:22:59|46329.73
19:23:00|46329.72
19:23:00|46335.45
19:23:01|46335.44
19:23:02|46345.78
19:23:03|46349.78
19:23:04|46350.
19:23:06|46350.
19:23:07|46350.
19:23:08|46350.
19:23:08|46350.
19:23:10|46340.59
19:23:10|46335.03
19:23:12|46335.03
19:23:12|46335.03
19:23:13|46336.06
19:23:14|46336.06
19:23:16|46337.53
19:23:17|46337.52
19:23:17|46337.53
19:23:18|46339.18
19:23:20|46340.47
19:23:21|46336.67
19:23:22|46334.03
19:23:23|46333.99
19:23:24|46334.
19:23:24|46333.99
19:23:25|46334.
19:23:26|46334.
19:23:28|46333.99
19:23:29|46333.99
19:23:30|46334.
19:23:30|46333.99
19:23:33|46333.99
19:23:34|46333.99
19:23:34|46333.99
19:23:37|46334.
19:23:37|46334.
19:23:39|46334.
19:23:40|46338.75
19:23:41|46338.74
19:23:42|46344.38
19:23:43|46344.39
19:23:44|46344.38
19:23:45|46344.38
19:23:46|46344.39
19:23:47|46344.39
19:23:48|46349.28
19:23:49|46349.99
19:23:50|46350.
19:23:51|46350.
19:23:52|46344.37
19:23:54|46340.48
19:23:55|46340.47
19:23:56|46340.47
19:23:58|46340.48
19:23:59|46340.73
19:23:59|46340.73
19:24:01|46340.73
19:24:01|46309.26
19:24:02|46290.41
19:24:03|46290.41
19:24:05|46296.
19:24:05|46299.
19:24:07|46305.41
19:24:09|46305.41
19:24:09|46305.41
19:24:10|46305.68
19:24:11|46305.99
19:24:12|46305.99
19:24:14|46304.21
19:24:14|46301.67
19:24:15|46297.17
19:24:16|46295.35
19:24:17|46290.63
19:24:18|46283.64
19:24:19|46289.5
19:24:21|46291.65
19:24:21|46291.82
19:24:23|46291.82
19:24:24|46299.07
19:24:25|46302.58
19:24:26|46303.76
19:24:27|46303.76
19:24:28|46311.1
19:24:28|46311.6
19:24:30|46314.
19:24:31|46323.47
19:24:32|46323.48
19:24:33|46321.36
19:24:35|46321.36
19:24:36|46321.37
19:24:37|46326.74
19:24:38|46326.74
19:24:39|46340.24
19:24:40|46348.04
19:24:41|46348.84
19:24:42|46349.28
19:24:43|46349.77
19:24:45|46349.77
19:24:46|46349.78
19:24:46|46349.77
19:24:47|46349.77
19:24:48|46349.77
19:24:49|46349.77
19:24:51|46349.77
19:24:51|46349.77
19:24:53|46349.77
19:24:53|46349.78
19:24:54|46349.77
19:24:56|46330.18
19:24:57|46324.79
19:24:58|46324.79
19:24:59|46327.72
19:25:00|46335.08
19:25:00|46339.98
19:25:01|46344.21
19:25:03|46338.8
19:25:04|46339.49
19:25:05|46341.94
19:25:06|46345.4
19:25:07|46345.39
19:25:08|46345.4
19:25:09|46345.39
19:25:10|46353.21
19:25:12|46353.7
19:25:12|46353.69
19:25:13|46356.63
19:25:14|46356.64
19:25:15|46353.71
19:25:17|46355.65
19:25:18|46355.65
19:25:18|46355.65
19:25:20|46361.22
19:25:20|46362.02
19:25:21|46362.03
19:25:22|46364.47
19:25:23|46364.47
19:25:24|46364.47
19:25:25|46362.52
19:25:26|46362.53
19:25:27|46362.53
19:25:29|46362.52
19:25:29|46362.53
19:25:30|46364.96
19:25:32|46371.09
19:25:32|46371.1
19:25:33|46371.1
19:25:34|46372.
19:25:35|46374.
19:25:37|46377.7
19:25:38|46380.66
19:25:40|46381.09
19:25:40|46387.94
19:25:41|46387.94
19:25:43|46387.94
19:25:44|46387.95
19:25:45|46390.
19:25:46|46390.42
19:25:47|46391.1
19:25:48|46391.1
19:25:49|46391.42
19:25:50|46391.43
19:25:51|46391.91
19:25:53|46392.4
19:25:53|46392.83
19:25:55|46392.9
19:25:55|46393.39
19:25:57|46396.19
19:25:57|46396.19
19:25:59|46396.19
19:25:59|46396.19
19:26:00|46396.19
19:26:01|46396.18
19:26:02|46396.18
19:26:04|46400.
19:26:04|46400.24
19:26:05|46401.72
19:26:07|46408.
19:26:07|46408.
19:26:09|46407.99
19:26:09|46408.
19:26:10|46407.99
19:26:11|46407.99
19:26:13|46408.
19:26:14|46408.12
19:26:14|46410.51
19:26:16|46410.52
19:26:16|46410.06
19:26:17|46389.99
19:26:18|46389.97
19:26:19|46397.31
19:26:21|46399.27
19:26:21|46399.27
19:26:22|46400.64
19:26:24|46408.68
19:26:25|46410.35
19:26:25|46415.93
19:26:26|46416.87
19:26:27|46421.1
19:26:28|46427.99
19:26:29|46428.
19:26:30|46428.17
19:26:32|46425.67
19:26:32|46424.27
19:26:33|46424.27
19:26:35|46424.26
19:26:36|46424.27
19:26:37|46424.27
19:26:38|46424.26
19:26:40|46426.02
19:26:41|46426.02
19:26:42|46426.01
19:26:43|46433.38
19:26:44|46433.39
19:26:45|46433.38
19:26:46|46433.38
19:26:47|46433.38
19:26:48|46433.39
19:26:49|46433.39
19:26:50|46433.39
19:26:51|46436.28
19:26:52|46439.99
19:26:54|46439.94
19:26:55|46439.94
19:26:56|46439.95
19:26:57|46439.95
19:26:58|46439.94
19:26:58|46439.95
19:26:59|46439.95
19:27:01|46439.94
19:27:02|46439.95
19:27:03|46443.86
19:27:04|46445.72
19:27:05|46446.27
19:27:06|46453.83
19:27:07|46453.82
19:27:08|46453.82
19:27:09|46455.99
19:27:10|46457.58
19:27:11|46458.56
19:27:12|46459.04
19:27:13|46459.22
19:27:15|46462.74
19:27:15|46462.97
19:27:16|46463.19
19:27:18|46463.21
19:27:18|46463.28
19:27:19|46463.46
19:27:20|46464.63
19:27:21|46469.33
19:27:22|46471.02
19:27:23|46474.08
19:27:25|46474.23
19:27:26|46474.23
19:27:27|46468.95
19:27:28|46468.86
19:27:29|46468.85
19:27:30|46468.86
19:27:31|46468.85
19:27:32|46468.85
19:27:33|46468.85
19:27:34|46463.55
19:27:35|46463.47
19:27:37|46465.78
19:27:38|46468.79
19:27:40|46468.79
19:27:41|46472.19
19:27:42|46474.
19:27:43|46474.
19:27:44|46474.08
19:27:45|46474.22
19:27:46|46476.
19:27:47|46485.35
19:27:48|46488.45
19:27:49|46490.85
19:27:50|46490.85
19:27:52|46490.86
19:27:52|46490.86
19:27:54|46491.1
19:27:54|46493.99
19:27:56|46496.77
19:27:57|46497.26
19:27:57|46499.99
19:27:58|46499.99
19:28:00|46500.
19:28:00|46500.
19:28:02|46496.29
19:28:03|46496.3
19:28:04|46496.29
19:28:05|46496.3
19:28:06|46496.3
19:28:07|46498.05
19:28:08|46498.04
19:28:10|46498.04
19:28:10|46498.05
19:28:12|46498.73
19:28:13|46499.19
19:28:14|46499.23
19:28:15|46499.23
19:28:15|46499.46
19:28:16|46499.71
19:28:18|46499.71
19:28:18|46500.
19:28:19|46500.
19:28:20|46499.99
19:28:22|46499.99
19:28:23|46502.66
19:28:24|46509.45
19:28:24|46518.44
19:28:25|46518.44
19:28:26|46518.44
19:28:27|46518.45
19:28:28|46524.5
19:28:29|46520.3
19:28:31|46520.3
19:28:32|46520.3
19:28:34|46520.31
19:28:35|46520.31
19:28:35|46520.3
19:28:37|46520.3
19:28:39|46520.3
19:28:40|46520.3
19:28:41|46520.31
19:28:42|46520.31
19:28:43|46520.31
19:28:43|46520.3
19:28:45|46520.31
19:28:46|46520.3
19:28:47|46524.27
19:28:48|46524.26
19:28:49|46524.27
19:28:50|46524.26
19:28:51|46517.85
19:28:52|46516.01
19:28:53|46516.01
19:28:54|46516.
19:28:55|46523.72
19:28:56|46525.
19:28:57|46525.19
19:28:58|46525.19
19:28:59|46525.24
19:29:01|46525.23
19:29:01|46525.23
19:29:03|46525.23
19:29:03|46523.73
19:29:04|46522.86
19:29:05|46522.87
19:29:06|46522.87
19:29:07|46522.86
19:29:08|46522.86
19:29:09|46528.13
19:29:11|46528.13
19:29:11|46528.13
19:29:13|46528.14
19:29:13|46528.13
19:29:14|46528.14
19:29:16|46528.14
19:29:17|46528.13
19:29:18|46527.54
19:29:19|46527.49
19:29:20|46531.09
19:29:21|46536.14
19:29:21|46536.14
19:29:23|46536.15
19:29:24|46536.14
19:29:24|46536.14
19:29:25|46536.15
19:29:26|46536.15
19:29:27|46531.58
19:29:28|46531.57
19:29:30|46531.58
19:29:31|46531.58
19:29:32|46533.74
19:29:33|46535.1
19:29:33|46535.49
19:29:34|46542.84
19:29:35|46543.74
19:29:36|46550.
19:29:38|46552.17
19:29:40|46552.17
19:29:40|46552.18
19:29:42|46552.18
19:29:43|46552.17
19:29:44|46552.17
19:29:46|46549.58
19:29:47|46549.58
19:29:48|46549.58
19:29:49|46549.58
19:29:50|46549.58
19:29:50|46549.58
19:29:52|46549.57
19:29:53|46549.57
19:29:54|46543.52
19:29:55|46536.72
19:29:56|46532.01
19:29:58|46532.01
19:29:59|46532.02
19:29:59|46533.48
19:30:00|46534.02
19:30:01|46534.02
19:30:02|46542.12
19:30:04|46543.46
19:30:04|46543.47
19:30:05|46541.31
19:30:07|46540.4
19:30:07|46540.39
19:30:09|46540.39
19:30:10|46543.46
19:30:11|46543.45
19:30:12|46543.45
19:30:13|46543.46
19:30:14|46543.46
19:30:15|46543.45
19:30:16|46543.45
19:30:17|46543.46
19:30:18|46543.39
19:30:19|46543.4
19:30:20|46543.39
19:30:21|46543.39
19:30:22|46543.4
19:30:23|46549.57
19:30:24|46547.25
19:30:25|46547.24
19:30:26|46547.24
19:30:27|46546.01
19:30:28|46530.78
19:30:29|46527.03
19:30:30|46521.11
19:30:31|46521.1
19:30:32|46517.21
19:30:33|46517.2
19:30:34|46517.21
19:30:35|46517.21
19:30:36|46517.01
19:30:37|46513.96
19:30:39|46513.96
19:30:40|46508.01
19:30:42|46508.02
19:30:42|46508.01
19:30:44|46505.92
19:30:45|46505.91
19:30:46|46505.92
19:30:47|46509.45
19:30:49|46509.51
19:30:50|46509.52
19:30:50|46510.
19:30:52|46510.
19:30:53|46510.01
19:30:54|46510.
19:30:55|46510.01
19:30:56|46510.
19:30:57|46510.
19:30:58|46510.01
19:30:59|46510.01
19:31:00|46508.55
19:31:01|46508.55
19:31:02|46506.12
19:31:03|46506.13
19:31:04|46506.13
19:31:04|46501.1
19:31:06|46501.1
19:31:07|46501.11
19:31:08|46501.11
19:31:10|46501.11
19:31:10|46501.11
19:31:11|46506.48
19:31:13|46507.07
19:31:13|46507.07
19:31:14|46504.81
19:31:16|46504.63
19:31:16|46504.62
19:31:18|46504.62
19:31:18|46504.62
19:31:19|46504.63
19:31:20|46504.62
19:31:21|46504.62
19:31:23|46504.63
19:31:23|46504.62
19:31:24|46504.62
19:31:25|46498.74
19:31:26|46498.74
19:31:28|46498.74
19:31:28|46499.71
19:31:29|46499.71
19:31:31|46499.71
19:31:32|46499.72
19:31:32|46499.71
19:31:34|46499.71
19:31:34|46499.39
19:31:35|46499.24
19:31:37|46498.92
19:31:37|46498.74
19:31:39|46498.74
19:31:40|46499.7
19:31:42|46499.7
19:31:43|46499.71
19:31:44|46499.7
19:31:45|46499.71
19:31:46|46499.7
19:31:47|46499.71
19:31:49|46499.7
19:31:50|46499.7
19:31:51|46499.7
19:31:52|46499.71
19:31:53|46499.71
19:31:53|46499.7
19:31:55|46499.7
19:31:55|46499.7
19:31:56|46499.71
19:31:58|46499.71
19:31:58|46498.47
19:32:01|46496.95
19:32:02|46486.36
19:32:03|46488.66
19:32:04|46494.96
19:32:04|46494.97
19:32:06|46494.97
19:32:06|46494.96
19:32:07|46494.97
19:32:09|46493.52
19:32:10|46492.87
19:32:10|46490.41
19:32:12|46490.41
19:32:12|46490.42
19:32:14|46490.42
19:32:15|46490.42
19:32:15|46490.42
19:32:17|46490.41
19:32:18|46489.43
19:32:18|46489.44
19:32:20|46489.43
19:32:20|46489.44
19:32:22|46489.43
19:32:23|46489.44
19:32:24|46489.43
19:32:25|46489.43
19:32:26|46500.79
19:32:27|46500.78
19:32:28|46506.08
19:32:29|46509.99
19:32:30|46509.99
19:32:31|46528.
19:32:32|46536.66
19:32:33|46540.55
19:32:35|46530.
19:32:36|46530.
19:32:36|46530.
19:32:37|46530.
19:32:39|46530.01
19:32:39|46530.01
19:32:41|46530.01
19:32:42|46530.01
19:32:44|46530.01
19:32:45|46530.01
19:32:46|46530.
19:32:47|46530.
19:32:49|46530.01
19:32:50|46530.01
19:32:50|46518.64
19:32:52|46522.68
19:32:52|46523.24
19:32:54|46523.24
19:32:55|46523.23
19:32:56|46504.96
19:32:57|46514.9
19:32:58|46506.09
19:32:59|46501.19
19:33:00|46501.1
19:33:01|46501.11
19:33:02|46501.11
19:33:03|46499.23
19:33:04|46496.82
19:33:05|46496.78
19:33:06|46496.78
19:33:07|46496.79
19:33:08|46496.79
19:33:09|46497.75
19:33:10|46497.75
19:33:11|46497.76
19:33:13|46497.76
19:33:13|46497.75
19:33:14|46488.8
19:33:16|46488.43
19:33:17|46488.43
19:33:18|46488.44
19:33:18|46499.23
19:33:19|46499.23
19:33:21|46499.22
19:33:21|46499.22
19:33:22|46494.28
19:33:24|46486.26
19:33:25|46486.26
19:33:25|46486.27
19:33:26|46486.27
19:33:27|46486.27
19:33:29|46486.26
19:33:29|46486.27
19:33:30|46486.26
19:33:31|46487.31
19:33:33|46494.81
19:33:33|46494.81
19:33:35|46494.81
19:33:35|46494.81
19:33:37|46494.82
19:33:37|46498.24
19:33:38|46506.09
19:33:40|46514.
19:33:41|46506.21
19:33:42|46506.1
19:33:43|46503.24
19:33:45|46501.36
19:33:46|46501.35
19:33:48|46501.36
19:33:48|46502.96
19:33:50|46502.97
19:33:51|46506.48
19:33:52|46508.04
19:33:53|46508.05
19:33:54|46508.05
19:33:55|46517.99
19:33:56|46517.99
19:33:57|46521.76
19:33:58|46525.99
19:33:59|46525.99
19:34:01|46525.99
19:34:03|46526.
19:34:03|46526.
19:34:05|46528.31
19:34:06|46530.
19:34:06|46530.
19:34:08|46530.01
19:34:08|46532.06
19:34:10|46541.09
19:34:11|46541.09
19:34:12|46541.1
19:34:13|46541.09
19:34:15|46539.66
19:34:15|46539.67
19:34:16|46539.67
19:34:17|46539.67
19:34:18|46539.67
19:34:19|46539.67
19:34:21|46523.76
19:34:22|46523.74
19:34:22|46523.74
19:34:24|46523.77
19:34:24|46523.81
19:34:26|46523.8
19:34:26|46525.15
19:34:28|46525.16
19:34:28|46521.63
19:34:29|46521.52
19:34:30|46521.52
19:34:32|46522.25
19:34:32|46522.26
19:34:33|46522.26
19:34:34|46522.13
19:34:35|46516.87
19:34:36|46516.87
19:34:37|46508.
19:34:38|46508.
19:34:39|46507.76
19:34:40|46507.56
19:34:41|46507.08
19:34:43|46525.92
19:34:45|46531.09
19:34:47|46531.09
19:34:48|46531.09
19:34:49|46536.46
19:34:50|46538.
19:34:51|46537.99
19:34:52|46538.
19:34:53|46537.99
19:34:54|46538.
19:34:56|46539.14
19:34:57|46539.15
19:34:58|46550.18
19:34:59|46553.
19:35:00|46553.
19:35:00|46553.01
19:35:01|46543.82
19:35:03|46543.74
19:35:04|46543.75
19:35:05|46543.74
19:35:06|46544.
19:35:07|46544.3
19:35:08|46544.31
19:35:08|46545.78
19:35:09|46545.89
19:35:11|46545.89
19:35:12|46545.89
19:35:13|46545.9
19:35:14|46545.89
19:35:15|46546.17
19:35:16|46560.75
19:35:17|46567.23
19:35:18|46568.37
19:35:19|46569.99
19:35:20|46571.25
19:35:21|46572.72
19:35:22|46573.17
19:35:23|46573.46
19:35:24|46577.99
19:35:25|46582.52
19:35:26|46584.48
19:35:27|46584.97
19:35:28|46584.97
19:35:29|46573.98
19:35:30|46568.81
19:35:31|46568.81
19:35:32|46569.78
19:35:33|46569.78
19:35:34|46566.85
19:35:35|46559.99
19:35:36|46560.47
19:35:38|46560.48
19:35:39|46560.48
19:35:40|46561.98
19:35:41|46561.99
19:35:42|46561.99
19:35:43|46560.18
19:35:45|46560.17
19:35:45|46562.12
19:35:47|46562.12
19:35:47|46562.12
19:35:49|46564.51
19:35:50|46571.09
19:35:51|46571.09
19:35:51|46571.1
19:35:52|46571.09
19:35:54|46571.09
19:35:55|46573.17
19:35:56|46578.08
19:35:57|46578.07
19:35:57|46578.07
19:35:59|46578.08
19:36:00|46578.02
19:36:01|46577.22
19:36:02|46574.28
19:36:03|46571.1
19:36:04|46571.09
19:36:05|46571.09
19:36:06|46571.1
19:36:08|46571.09
19:36:08|46571.1
19:36:09|46571.1
19:36:11|46562.45
19:36:11|46562.45
19:36:12|46562.44
19:36:14|46570.27
19:36:15|46572.
19:36:16|46573.98
19:36:16|46573.98
19:36:17|46573.99
19:36:18|46573.99
19:36:19|46573.99
19:36:21|46573.99
19:36:21|46577.63
19:36:23|46577.62
19:36:24|46577.63
19:36:25|46577.62
19:36:26|46578.84
19:36:27|46579.59
19:36:28|46579.58
19:36:30|46580.57
19:36:31|46581.05
19:36:31|46584.48
19:36:32|46584.49
19:36:33|46589.3
19:36:34|46589.3
19:36:35|46589.99
19:36:36|46589.99
19:36:38|46589.99
19:36:39|46596.36
19:36:40|46596.36
19:36:41|46599.1
19:36:42|46599.1
19:36:43|46599.1
19:36:44|46599.1
19:36:46|46599.1
19:36:48|46599.99
19:36:48|46600.
19:36:49|46600.
19:36:50|46600.
19:36:51|46599.99
19:36:53|46590.45
19:36:53|46587.93
19:36:55|46587.92
19:36:56|46587.92
19:36:57|46587.92
19:36:58|46595.75
19:36:59|46595.76
19:37:00|46595.75
19:37:01|46595.75
19:37:02|46595.75
19:37:04|46594.29
19:37:04|46594.3
19:37:06|46594.29
19:37:07|46594.3
19:37:08|46594.29
19:37:09|46592.07
19:37:10|46584.
19:37:11|46584.01
19:37:12|46584.
19:37:13|46584.
19:37:14|46584.01
19:37:15|46584.
19:37:16|46584.
19:37:17|46579.73
19:37:18|46576.42
19:37:19|46576.43
19:37:20|46576.42
19:37:21|46576.43
19:37:22|46582.48
19:37:23|46582.47
19:37:24|46582.48
19:37:26|46582.47
19:37:27|46582.47
19:37:28|46582.48
19:37:29|46584.98
19:37:30|46588.4
19:37:31|46588.4
19:37:32|46588.54
19:37:32|46588.53
19:37:33|46588.53
19:37:35|46588.53
19:37:36|46588.54
19:37:37|46588.54
19:37:38|46591.09
19:37:39|46591.09
19:37:40|46593.79
19:37:41|46586.01
19:37:42|46587.92
19:37:43|46572.45
19:37:44|46576.
19:37:45|46578.11
19:37:47|46586.93
19:37:48|46586.94
19:37:49|46586.93
19:37:51|46586.93
19:37:52|46586.93
19:37:53|46592.81
19:37:53|46594.
19:37:55|46596.73
19:37:56|46596.73
19:37:57|46597.99
19:37:58|46598.21
19:37:59|46601.14
19:38:00|46601.14
19:38:01|46601.63
19:38:02|46601.63
19:38:03|46609.47
19:38:05|46609.99
19:38:05|46609.99
19:38:07|46610.
19:38:08|46619.01
19:38:09|46617.97
19:38:10|46606.18
19:38:10|46606.06
19:38:11|46606.06
19:38:12|46606.06
19:38:14|46606.06
19:38:15|46606.05
19:38:16|46606.06
19:38:17|46606.05
19:38:18|46606.06
19:38:19|46606.05
19:38:19|46606.06
19:38:20|46612.91
19:38:21|46619.33
19:38:23|46612.92
19:38:24|46610.3
19:38:25|46609.97
19:38:26|46609.77
19:38:27|46614.86
19:38:27|46617.99
19:38:28|46620.25
19:38:30|46620.25
19:38:31|46620.25
19:38:32|46620.26
19:38:32|46620.26
19:38:34|46620.26
19:38:34|46620.25
19:38:35|46620.26
19:38:37|46620.26
19:38:38|46620.26
19:38:39|46620.25
19:38:40|46620.26
19:38:41|46620.26
19:38:42|46620.26
19:38:43|46620.26
19:38:44|46626.31
19:38:45|46626.31
19:38:46|46626.31
19:38:47|46626.31
19:38:49|46626.
19:38:50|46626.
19:38:51|46626.
19:38:52|46625.99
19:38:53|46625.99
19:38:54|46625.99
19:38:55|46626.
19:38:55|46626.31
19:38:57|46626.3
19:38:58|46626.31
19:38:59|46626.31
19:39:00|46626.31
19:39:01|46631.04
19:39:02|46631.09
19:39:03|46631.09
19:39:04|46631.09
19:39:05|46631.1
19:39:06|46631.1
19:39:07|46629.57
19:39:08|46629.08
19:39:09|46629.08
19:39:10|46629.08
19:39:11|46629.08
19:39:12|46629.08
19:39:13|46629.09
19:39:14|46629.08
19:39:15|46629.08
19:39:16|46629.08
19:39:17|46627.16
19:39:18|46624.72
19:39:19|46624.72
19:39:20|46624.72
19:39:21|46625.64
19:39:22|46625.64
19:39:23|46625.65
19:39:25|46628.09
19:39:26|46628.1
19:39:26|46628.59
19:39:27|46628.58
19:39:29|46628.59
19:39:29|46628.58
19:39:30|46628.58
19:39:32|46628.58
19:39:33|46628.59
19:39:33|46630.05
19:39:34|46631.
19:39:36|46632.02
19:39:36|46632.02
19:39:37|46632.02
19:39:38|46632.02
19:39:40|46632.01
19:39:41|46629.6
19:39:41|46618.55
19:39:42|46618.55
19:39:44|46618.55
19:39:44|46618.56
19:39:46|46620.26
19:39:46|46620.25
19:39:47|46620.25
19:39:49|46620.25
19:39:51|46620.26
19:39:52|46620.25
19:39:53|46620.26
19:39:54|46620.26
19:39:55|46620.25
19:39:55|46620.26
19:39:57|46620.25
19:39:58|46600.
19:39:58|46600.
19:40:00|46600.01
19:40:01|46600.01
19:40:02|46600.
19:40:03|46605.8
19:40:05|46607.51
19:40:06|46606.63
19:40:07|46607.52
19:40:08|46607.51
19:40:09|46607.52
19:40:10|46607.51
19:40:10|46609.48
19:40:12|46611.09
19:40:13|46611.1
19:40:14|46611.09
19:40:15|46611.09
19:40:17|46611.1
19:40:18|46611.09
19:40:19|46619.28
19:40:19|46619.28
19:40:21|46619.76
19:40:21|46619.76
19:40:23|46619.77
19:40:23|46619.76
19:40:24|46619.77
19:40:26|46619.77
19:40:27|46619.77
19:40:27|46619.76
19:40:29|46619.35
19:40:30|46619.34
19:40:31|46619.34
19:40:32|46619.35
19:40:33|46619.34
19:40:34|46619.34
19:40:36|46619.34
19:40:36|46619.35
19:40:38|46619.34
19:40:38|46619.34
19:40:39|46619.35
19:40:41|46619.35
19:40:41|46619.34
19:40:43|46619.34
19:40:43|46628.58
19:40:44|46628.58
19:40:45|46628.59
19:40:46|46628.58
19:40:47|46628.59
19:40:48|46628.59
19:40:49|46628.58
19:40:51|46628.59
19:40:52|46609.62
19:40:53|46608.81
19:40:54|46608.82
19:40:55|46608.82
19:40:56|46608.81
19:40:57|46608.75
19:40:58|46600.65
19:40:59|46600.
19:41:00|46600.
19:41:01|46600.
19:41:03|46600.01
19:41:04|46600.01
19:41:05|46600.
19:41:06|46600.
19:41:07|46600.
19:41:07|46605.07
19:41:09|46605.06
19:41:10|46605.06
19:41:11|46605.07
19:41:12|46605.06
19:41:14|46604.11
19:41:15|46603.79
19:41:16|46603.76
19:41:17|46603.75
19:41:18|46603.76
19:41:19|46603.75
19:41:21|46603.69
19:41:21|46603.68
19:41:23|46603.67
19:41:24|46603.68
19:41:24|46594.78
19:41:26|46593.48
19:41:26|46593.48
19:41:28|46593.47
19:41:28|46593.24
19:41:29|46593.03
19:41:30|46592.94
19:41:32|46591.88
19:41:33|46591.36
19:41:33|46591.36
19:41:34|46591.35
19:41:36|46591.36
19:41:36|46594.77
19:41:38|46591.3
19:41:38|46591.3
19:41:39|46591.3
19:41:40|46591.3
19:41:41|46591.31
19:41:42|46591.3
19:41:43|46591.3
19:41:44|46591.31
19:41:45|46591.3
19:41:46|46603.11
19:41:47|46603.1
19:41:48|46604.12
19:41:50|46604.12
19:41:51|46604.11
19:41:52|46604.11
19:41:54|46604.11
19:41:55|46604.15
19:41:56|46604.11
19:41:57|46604.11
19:41:58|46604.09
19:41:59|46604.09
19:42:00|46603.93
19:42:01|46603.88
19:42:02|46603.88
19:42:03|46603.89
19:42:04|46603.89
19:42:05|46603.88
19:42:06|46603.86
19:42:08|46603.79
19:42:09|46603.79
19:42:10|46603.79
19:42:11|46603.8
19:42:12|46603.79
19:42:13|46603.8
19:42:14|46606.53
19:42:15|46606.54
19:42:16|46606.54
19:42:17|46608.81
19:42:18|46614.86
19:42:19|46615.36
19:42:20|46615.35
19:42:21|46615.35
19:42:22|46615.35
19:42:23|46613.94
19:42:24|46606.38
19:42:25|46604.01
19:42:26|46604.
19:42:27|46603.23
19:42:28|46602.81
19:42:29|46602.8
19:42:30|46602.8
19:42:31|46601.1
19:42:32|46601.1
19:42:33|46600.68
19:42:34|46600.68
19:42:35|46600.17
19:42:36|46600.
19:42:37|46607.18
19:42:38|46606.71
19:42:40|46606.71
19:42:41|46606.72
19:42:42|46606.71
19:42:43|46606.71
19:42:44|46606.72
19:42:45|46606.72
19:42:46|46606.72
19:42:46|46606.71
19:42:47|46606.71
19:42:48|46606.71
19:42:49|46607.18
19:42:52|46614.87
19:42:53|46619.27
19:42:54|46617.32
19:42:55|46612.05
19:42:56|46611.93
19:42:57|46611.93
19:42:58|46611.94
19:43:00|46611.93
19:43:00|46610.97
19:43:02|46610.96
19:43:03|46607.73
19:43:04|46603.61
19:43:05|46603.12
19:43:06|46602.64
19:43:07|46602.17
19:43:08|46602.17
19:43:09|46609.08
19:43:10|46617.31
19:43:11|46622.21
19:43:12|46622.21
19:43:13|46622.21
19:43:14|46622.21
19:43:15|46611.11
19:43:16|46611.11
19:43:18|46606.81
19:43:19|46604.22
19:43:20|46604.22
19:43:20|46604.22
19:43:22|46604.22
19:43:23|46604.09
19:43:24|46604.1
19:43:25|46604.09
19:43:26|46604.1
19:43:27|46604.09
19:43:27|46604.1
19:43:28|46604.09
19:43:29|46604.1
19:43:30|46604.1
19:43:32|46602.63
19:43:32|46602.62
19:43:33|46602.62
19:43:34|46602.63
19:43:36|46602.62
19:43:36|46602.62
19:43:38|46600.37
19:43:39|46600.17
19:43:40|46600.18
19:43:41|46600.18
19:43:42|46600.18
19:43:43|46600.18
19:43:44|46600.17
19:43:45|46600.17
19:43:46|46600.18
19:43:47|46600.
19:43:48|46600.
19:43:49|46599.7
19:43:51|46599.7
19:43:51|46599.71
19:43:53|46599.7
19:43:55|46604.09
19:43:56|46604.08
19:43:58|46604.08
19:43:58|46604.08
19:43:59|46604.09
19:44:00|46604.09
19:44:02|46604.08
19:44:03|46604.08
19:44:04|46604.08
19:44:05|46604.08
19:44:06|46604.09
19:44:07|46604.09
19:44:08|46604.08
19:44:09|46604.08
19:44:10|46604.09
19:44:12|46604.08
19:44:12|46604.08
19:44:13|46604.09
19:44:15|46604.09
19:44:15|46604.08
19:44:16|46604.08
19:44:18|46604.08
19:44:19|46604.08
19:44:19|46604.08
19:44:20|46617.99
19:44:21|46620.61
19:44:22|46620.62
19:44:24|46620.62
19:44:25|46622.
19:44:26|46622.
19:44:27|46621.99
19:44:28|46622.
19:44:29|46621.99
19:44:30|46621.99
19:44:31|46627.99
19:44:32|46627.99
19:44:32|46616.1
19:44:33|46615.86
19:44:34|46615.85
19:44:36|46615.57
19:44:36|46614.88
19:44:38|46614.88
19:44:39|46614.87
19:44:40|46614.88
19:44:41|46614.88
19:44:42|46614.87
19:44:42|46614.9
19:44:44|46614.91
19:44:45|46614.9
19:44:46|46614.91
19:44:46|46614.91
19:44:47|46614.91
19:44:49|46617.32
19:44:50|46617.31
19:44:51|46617.99
19:44:52|46617.99
19:44:54|46622.
19:44:54|46622.
19:44:55|46621.99
19:44:56|46622.
19:44:57|46621.99
19:44:59|46614.9
19:45:00|46612.86
19:45:02|46612.56
19:45:03|46613.02
19:45:04|46613.39
19:45:05|46613.4
19:45:06|46613.39
19:45:08|46613.39
19:45:08|46609.98
19:45:09|46609.98
19:45:11|46609.97
19:45:11|46609.98
19:45:12|46609.97
19:45:13|46609.97
19:45:14|46609.97
19:45:16|46609.97
19:45:17|46609.98
19:45:18|46609.98
19:45:19|46617.15
19:45:20|46617.14
19:45:21|46617.14
19:45:22|46617.14
19:45:23|46621.09
19:45:24|46621.09
19:45:25|46621.1
19:45:26|46621.09
19:45:27|46621.09
19:45:28|46621.1
19:45:29|46621.09
19:45:30|46621.09
19:45:31|46621.1
19:45:32|46621.1
19:45:34|46621.1
19:45:34|46621.77
19:45:35|46621.99
19:45:36|46627.15
19:45:38|46627.15
19:45:38|46627.99
19:45:39|46627.98
19:45:40|46627.98
19:45:42|46627.98
19:45:42|46627.99
19:45:43|46627.98
19:45:44|46627.98
19:45:45|46627.98
19:45:46|46628.
19:45:47|46628.
19:45:48|46650.23
19:45:49|46670.07
19:45:50|46674.59
19:45:51|46681.13
19:45:53|46686.3
19:45:55|46682.
19:45:56|46695.66
19:45:57|46694.73
19:45:58|46690.33
19:45:59|46687.93
19:46:00|46694.74
19:46:01|46694.73
19:46:02|46693.21
19:46:04|46693.21
19:46:04|46693.22
19:46:06|46693.22
19:46:07|46693.22
19:46:08|46699.42
19:46:08|46699.99
19:46:09|46699.99
19:46:10|46700.
19:46:11|46700.
19:46:12|46700.01
19:46:13|46701.
19:46:15|46700.99
19:46:15|46701.
19:46:16|46701.
19:46:18|46700.99
19:46:19|46704.
19:46:20|46703.52
19:46:21|46696.78
19:46:23|46696.78
19:46:24|46696.77
19:46:25|46696.78
19:46:25|46704.
19:46:27|46703.99
19:46:27|46703.99
19:46:28|46704.
19:46:30|46703.99
19:46:30|46690.
19:46:32|46689.7
19:46:32|46688.84
19:46:34|46688.84
19:46:35|46688.84
19:46:35|46688.84
19:46:37|46688.84
19:46:38|46688.85
19:46:38|46688.85
19:46:40|46688.85
19:46:41|46688.84
19:46:41|46688.84
19:46:43|46688.85
19:46:44|46688.85
19:46:44|46688.84
19:46:46|46688.86
19:46:47|46688.86
19:46:47|46688.85
19:46:49|46688.86
19:46:50|46689.39
19:46:50|46689.38
19:46:52|46689.38
19:46:53|46689.38
19:46:54|46689.38
19:46:55|46689.38
19:46:57|46696.02
19:46:58|46706.
19:46:59|46706.99
19:47:00|46707.
19:47:01|46706.99
19:47:02|46707.
19:47:03|46707.
19:47:05|46707.
19:47:06|46697.68
19:47:07|46697.68
19:47:07|46697.68
19:47:09|46695.42
19:47:10|46699.99
19:47:11|46699.99
19:47:12|46699.99
19:47:12|46699.99
19:47:14|46699.99
19:47:15|46696.7
19:47:16|46693.86
19:47:17|46692.78
19:47:18|46692.59
19:47:19|46692.29
19:47:20|46692.3
19:47:21|46692.77
19:47:21|46692.78
19:47:23|46699.98
19:47:24|46699.98
19:47:25|46701.43
19:47:26|46703.5
19:47:27|46704.04
19:47:28|46704.04
19:47:29|46711.08
19:47:30|46711.08
19:47:31|46711.08
19:47:32|46711.08
19:47:33|46694.
19:47:35|46694.
19:47:36|46694.
19:47:37|46694.01
19:47:37|46694.
19:47:39|46694.
19:47:40|46702.5
19:47:41|46706.82
19:47:41|46706.81
19:47:42|46706.82
19:47:43|46706.81
19:47:45|46706.82
19:47:45|46706.82
19:47:47|46706.81
19:47:48|46705.07
19:47:48|46703.57
19:47:49|46700.44
19:47:50|46700.58
19:47:52|46700.58
19:47:52|46700.57
19:47:53|46700.77
19:47:55|46700.76
19:47:57|46700.77
19:47:58|46706.49
19:47:59|46706.4
19:48:00|46706.4
19:48:01|46706.4
19:48:02|46706.26
19:48:03|46706.21
19:48:04|46706.01
19:48:05|46706.01
19:48:06|46704.
19:48:07|46704.
19:48:08|46704.01
19:48:10|46694.9
19:48:11|46694.74
19:48:11|46694.25
19:48:12|46694.26
19:48:13|46694.25
19:48:14|46694.26
19:48:16|46694.25
19:48:16|46694.26
19:48:18|46696.21
19:48:18|46706.39
19:48:20|46706.4
19:48:20|46695.73
19:48:21|46695.72
19:48:22|46695.72
19:48:23|46695.73
19:48:25|46695.73
19:48:25|46695.72
19:48:27|46695.73
19:48:28|46695.73
19:48:28|46695.72
19:48:29|46703.73
19:48:31|46703.73
19:48:32|46703.72
19:48:32|46703.73
19:48:34|46703.73
19:48:35|46709.43
19:48:35|46709.43
19:48:37|46709.43
19:48:37|46709.43
19:48:39|46709.43
19:48:40|46710.32
19:48:41|46710.99
19:48:42|46710.99
19:48:43|46699.16
19:48:44|46699.16
19:48:45|46699.16
19:48:46|46698.59
19:48:47|46698.6
19:48:48|46698.6
19:48:49|46698.6
19:48:50|46698.59
19:48:51|46698.6
19:48:52|46698.6
19:48:53|46673.34
19:48:54|46667.8
19:48:55|46669.63
19:48:56|46669.64
19:48:58|46669.64
19:48:59|46666.93
19:49:00|46666.92
19:49:02|46669.63
19:49:02|46671.99
19:49:03|46672.69
19:49:04|46672.68
19:49:05|46674.64
19:49:07|46678.57
19:49:08|46679.54
19:49:08|46690.05
19:49:10|46703.12
19:49:11|46704.51
19:49:12|46704.52
19:49:13|46703.04
19:49:14|46702.57
19:49:15|46700.12
19:49:16|46707.9
19:49:17|46707.89
19:49:18|46700.62
19:49:19|46703.55
19:49:20|46706.
19:49:20|46706.01
19:49:22|46706.01
19:49:23|46706.
19:49:24|46706.
19:49:26|46706.01
19:49:26|46706.
19:49:28|46700.13
19:49:28|46705.03
19:49:29|46708.04
19:49:30|46708.05
19:49:32|46708.04
19:49:33|46708.04
19:49:33|46708.04
19:49:34|46708.05
19:49:36|46707.92
19:49:37|46707.93
19:49:38|46707.99
19:49:39|46707.99
19:49:40|46708.
19:49:40|46708.
19:49:42|46708.
19:49:43|46708.
19:49:44|46708.
19:49:45|46703.07
19:49:46|46703.07
19:49:47|46703.08
19:49:48|46702.1
19:49:49|46702.09
19:49:50|46702.1
19:49:51|46702.09
19:49:52|46702.1
19:49:53|46702.09
19:49:54|46702.1
19:49:55|46702.1
19:49:56|46702.1
19:49:58|46702.09
19:50:00|46702.1
19:50:01|46699.15
19:50:03|46699.16
19:50:04|46691.32
19:50:05|46690.06
19:50:06|46686.98
19:50:07|46671.1
19:50:08|46655.68
19:50:09|46658.45
19:50:10|46660.77
19:50:11|46660.77
19:50:13|46664.52
19:50:13|46664.52
19:50:14|46664.51
19:50:15|46679.82
19:50:16|46677.53
19:50:17|46665.28
19:50:18|46665.27
19:50:20|46663.46
19:50:21|46662.92
19:50:22|46656.6
19:50:22|46654.99
19:50:24|46644.28
19:50:24|46644.27
19:50:25|46643.67
19:50:26|46643.66
19:50:27|46643.66
19:50:29|46642.02
19:50:30|46636.43
19:50:31|46633.99
19:50:32|46633.52
19:50:33|46633.51
19:50:34|46633.51
19:50:35|46633.51
19:50:36|46633.51
19:50:37|46633.98
19:50:37|46637.9
19:50:38|46637.89
19:50:40|46644.75
19:50:41|46642.31
19:50:41|46638.88
19:50:42|46638.88
19:50:43|46638.88
19:50:45|46633.
19:50:46|46631.53
19:50:47|46631.43
19:50:48|46631.43
19:50:48|46629.08
19:50:50|46628.59
19:50:51|46628.
19:50:51|46628.01
19:50:53|46630.95
19:50:54|46631.03
19:50:55|46631.04
19:50:56|46630.56
19:50:57|46630.56
19:50:58|46630.57
19:50:59|46630.56
19:51:00|46630.56
19:51:02|46630.57
19:51:02|46621.09
19:51:04|46621.1
19:51:05|46621.1
19:51:06|46621.09
19:51:07|46621.1
19:51:09|46621.09
19:51:10|46621.1
19:51:10|46620.95
19:51:12|46608.01
19:51:12|46608.
19:51:13|46601.26
19:51:15|46601.25
19:51:15|46601.15
19:51:17|46601.15
19:51:17|46601.15
19:51:19|46601.15
19:51:20|46601.11
19:51:21|46600.84
19:51:22|46600.83
19:51:23|46600.71
19:51:25|46598.56
19:51:25|46598.56
19:51:27|46598.55
19:51:27|46609.99
19:51:28|46620.15
19:51:29|46620.14
19:51:30|46613.12
19:51:32|46613.12
19:51:33|46613.12
19:51:33|46613.13
19:51:34|46613.12
19:51:36|46619.19
19:51:36|46621.1
19:51:38|46621.1
19:51:38|46621.1
19:51:39|46621.1
19:51:41|46622.92
19:51:41|46630.
19:51:42|46629.99
19:51:43|46628.01
19:51:45|46625.53
19:51:46|46625.53
19:51:47|46613.12
19:51:48|46612.08
19:51:49|46612.
19:51:50|46612.
19:51:52|46612.
19:51:52|46612.
19:51:54|46612.
19:51:54|46611.96
19:51:55|46611.96
19:51:57|46611.97
19:51:58|46611.97
19:51:58|46611.97
19:52:00|46611.1
19:52:02|46611.1
19:52:02|46611.1
19:52:04|46611.11
19:52:05|46611.11
19:52:06|46612.
19:52:06|46614.36
19:52:07|46614.41
19:52:08|46614.41
19:52:09|46614.41
19:52:10|46614.9
19:52:11|46614.9
19:52:12|46614.9
19:52:13|46620.2
19:52:14|46620.74
19:52:16|46620.75
19:52:17|46620.74
19:52:18|46620.74
19:52:19|46620.75
19:52:20|46620.74
19:52:21|46620.74
19:52:22|46620.74
19:52:23|46622.7
19:52:24|46624.18
19:52:25|46624.18
19:52:26|46624.17
19:52:27|46624.17
19:52:28|46624.17
19:52:29|46624.18
19:52:30|46624.17
19:52:32|46624.18
19:52:33|46624.17
19:52:33|46620.
19:52:34|46620.01
19:52:36|46620.53
19:52:37|46620.67
19:52:38|46621.23
19:52:39|46621.24
19:52:40|46621.73
19:52:41|46629.03
19:52:41|46629.04
19:52:43|46629.04
19:52:43|46629.04
19:52:45|46629.03
19:52:46|46629.03
19:52:47|46629.03
19:52:49|46625.16
19:52:49|46621.26
19:52:50|46621.26
19:52:51|46621.26
19:52:52|46621.26
19:52:53|46621.25
19:52:54|46621.25
19:52:55|46621.26
19:52:57|46614.4
19:52:57|46614.37
19:52:58|46608.27
19:52:59|46607.03
19:53:01|46606.54
19:53:02|46601.64
19:53:03|46601.64
19:53:04|46601.65
19:53:05|46605.3
19:53:06|46605.56
19:53:07|46605.55
19:53:09|46605.56
19:53:09|46605.56
19:53:10|46605.55
19:53:11|46605.55
19:53:13|46605.55
19:53:13|46605.55
19:53:14|46605.56
19:53:15|46611.43
19:53:16|46611.92
19:53:17|46611.92
19:53:19|46611.92
19:53:20|46611.93
19:53:21|46613.41
19:53:21|46615.36
19:53:22|46615.36
19:53:23|46615.35
19:53:24|46615.84
19:53:26|46616.81
19:53:26|46616.81
19:53:27|46616.83
19:53:28|46615.83
19:53:29|46601.54
19:53:30|46601.53
19:53:31|46601.54
19:53:32|46601.29
19:53:34|46601.29
19:53:35|46601.28
19:53:36|46601.29
19:53:36|46601.28
19:53:37|46601.29
19:53:38|46601.29
19:53:39|46601.1
19:53:40|46601.1
19:53:41|46601.11
19:53:42|46601.1
19:53:43|46601.11
19:53:44|46601.11
19:53:45|46601.1
19:53:46|46601.11
19:53:47|46601.11
19:53:49|46601.11
19:53:49|46601.1
19:53:50|46601.1
19:53:51|46604.09
19:53:52|46604.
19:53:53|46604.
19:53:55|46604.
19:53:56|46604.01
19:53:56|46604.
19:53:57|46604.
19:53:58|46604.
19:54:00|46604.
19:54:00|46610.46
19:54:02|46610.45
19:54:03|46610.46
19:54:05|46610.45
19:54:06|46610.45
19:54:07|46610.46
19:54:07|46610.46
19:54:09|46610.46
19:54:10|46610.46
19:54:11|46611.43
19:54:12|46611.43
19:54:13|46611.44
19:54:15|46610.46
19:54:16|46610.47
19:54:16|46610.47
19:54:18|46610.46
19:54:18|46610.46
19:54:20|46610.45
19:54:21|46608.01
19:54:22|46609.58
19:54:22|46608.51
19:54:24|46607.84
19:54:25|46607.05
19:54:26|46607.05
19:54:27|46607.06
19:54:28|46610.46
19:54:29|46610.45
19:54:31|46610.46
19:54:31|46610.45
19:54:32|46610.45
19:54:33|46604.01
19:54:34|46604.01
19:54:35|46604.01
19:54:36|46604.
19:54:38|46604.01
19:54:39|46604.01
19:54:40|46608.
19:54:41|46608.
19:54:42|46608.
19:54:43|46608.
19:54:44|46610.47
19:54:45|46610.
19:54:46|46609.97
19:54:47|46609.49
19:54:48|46609.43
19:54:49|46604.
19:54:51|46604.01
19:54:52|46604.01
19:54:53|46604.01
19:54:54|46604.
19:54:55|46604.
19:54:56|46592.
19:54:57|46591.31
19:54:58|46584.49
19:54:59|46580.
19:55:00|46581.99
19:55:01|46582.
19:55:02|46584.
19:55:03|46584.49
19:55:04|46584.5
19:55:05|46584.49
19:55:06|46584.5
19:55:07|46584.5
19:55:09|46585.46
19:55:10|46594.23
19:55:11|46594.28
19:55:12|46594.29
19:55:13|46595.04
19:55:14|46595.76
19:55:15|46595.75
19:55:16|46595.75
19:55:17|46595.75
19:55:19|46596.62
19:55:19|46596.61
19:55:20|46602.06
19:55:21|46608.98
19:55:22|46603.6
19:55:24|46603.61
19:55:24|46603.61
19:55:26|46603.61
19:55:26|46603.6
19:55:27|46603.61
19:55:29|46603.6
19:55:30|46609.43
19:55:31|46610.95
19:55:32|46615.99
19:55:33|46629.03
19:55:34|46629.04
19:55:35|46629.03
19:55:36|46629.04
19:55:36|46629.03
19:55:37|46629.03
19:55:39|46629.03
19:55:41|46636.08
19:55:42|46641.09
19:55:42|46641.09
19:55:43|46644.
19:55:44|46643.99
19:55:45|46643.99
19:55:46|46643.99
19:55:47|46643.99
19:55:48|46644.
19:55:49|46644.
19:55:51|46643.99
19:55:51|46644.
19:55:52|46643.99
19:55:53|46644.
19:55:54|46644.
19:55:55|46652.6
19:55:56|46654.17
19:55:58|46656.33
19:55:59|46662.19
19:56:00|46671.09
19:56:01|46671.22
19:56:01|46679.46
19:56:03|46679.47
19:56:05|46679.47
19:56:06|46680.04
19:56:07|46683.99
19:56:09|46684.44
19:56:09|46685.99
19:56:11|46686.
19:56:12|46695.48
19:56:12|46696.69
19:56:14|46695.48
19:56:14|46695.49
19:56:16|46695.49
19:56:17|46695.49
19:56:17|46695.49
19:56:18|46695.48
19:56:19|46695.48
19:56:20|46698.99
19:56:21|46698.99
19:56:22|46698.99
19:56:23|46699.
19:56:24|46698.99
19:56:26|46698.99
19:56:26|46686.89
19:56:28|46686.88
19:56:29|46682.49
19:56:29|46682.49
19:56:30|46688.
19:56:32|46687.99
19:56:32|46687.99
19:56:33|46693.76
19:56:35|46695.71
19:56:35|46698.96
19:56:37|46698.96
19:56:37|46698.97
19:56:39|46700.78
19:56:40|46703.56
19:56:41|46705.17
19:56:42|46705.17
19:56:43|46705.17
19:56:44|46704.93
19:56:45|46704.92
19:56:46|46702.01
19:56:47|46702.
19:56:49|46702.01
19:56:50|46702.01
19:56:50|46702.
19:56:52|46702.
19:56:53|46703.55
19:56:53|46706.
19:56:55|46706.
19:56:56|46705.5
19:56:56|46705.49
19:56:57|46705.49
19:56:58|46705.49
19:57:00|46706.
19:57:01|46706.
19:57:01|46710.
19:57:03|46712.76
19:57:04|46715.19
19:57:05|46715.19
19:57:06|46715.19
19:57:07|46715.19
19:57:08|46715.19
19:57:09|46720.21
19:57:10|46721.99
19:57:12|46721.99
19:57:13|46721.99
19:57:13|46722.
19:57:15|46721.99
19:57:16|46722.15
19:57:16|46722.57
19:57:18|46722.66
19:57:19|46722.67
19:57:20|46722.67
19:57:20|46722.67
19:57:22|46722.67
19:57:22|46722.66
19:57:24|46722.67
19:57:25|46723.02
19:57:26|46723.64
19:57:27|46724.
19:57:27|46724.
19:57:29|46724.14
19:57:30|46727.26
19:57:31|46731.99
19:57:32|46727.08
19:57:33|46724.
19:57:34|46724.01
19:57:35|46724.01
19:57:36|46720.01
19:57:37|46720.
19:57:38|46721.69
19:57:39|46722.48
19:57:40|46724.14
19:57:41|46727.24
19:57:42|46735.28
19:57:44|46735.28
19:57:45|46732.95
19:57:45|46732.94
19:57:46|46732.94
19:57:47|46732.94
19:57:48|46732.94
19:57:49|46732.95
19:57:51|46732.95
19:57:52|46732.95
19:57:52|46732.94
19:57:53|46732.95
19:57:55|46732.95
19:57:55|46732.85
19:57:56|46732.76
19:57:57|46732.76
19:57:58|46732.76
19:58:00|46732.76
19:58:00|46725.13
19:58:02|46730.01
19:58:02|46734.92
19:58:03|46734.91
19:58:05|46734.92
19:58:06|46735.03
19:58:08|46735.02
19:58:09|46735.02
19:58:10|46735.02
19:58:11|46735.03
19:58:12|46735.09
19:58:13|46735.09
19:58:15|46735.03
19:58:16|46735.02
19:58:17|46735.02
19:58:18|46735.03
19:58:18|46735.03
19:58:19|46735.03
19:58:22|46735.02
19:58:23|46735.02
19:58:23|46735.02
19:58:25|46722.67
19:58:26|46729.04
19:58:27|46729.52
19:58:28|46729.53
19:58:29|46729.52
19:58:29|46729.52
19:58:31|46729.53
19:58:32|46726.03
19:58:33|46716.79
19:58:34|46716.8
19:58:35|46716.8
19:58:36|46716.79
19:58:37|46705.53
19:58:38|46705.52
19:58:39|46705.52
19:58:40|46686.
19:58:41|46685.99
19:58:42|46685.99
19:58:44|46696.28
19:58:44|46696.27
19:58:45|46696.27
19:58:46|46696.14
19:58:48|46696.26
19:58:48|46696.26
19:58:50|46696.26
19:58:50|46693.27
19:58:51|46692.79
19:58:52|46692.79
19:58:54|46692.79
19:58:55|46695.99
19:58:55|46695.99
19:58:56|46696.
19:58:57|46695.99
19:58:59|46706.01
19:58:59|46706.98
19:59:01|46706.99
19:59:01|46704.71
19:59:02|46702.58
19:59:03|46702.59
19:59:04|46702.59
19:59:05|46702.59
19:59:07|46705.52
19:59:08|46708.46
19:59:09|46708.46
19:59:10|46708.46
19:59:11|46703.57
19:59:12|46703.57
19:59:13|46703.58
19:59:14|46703.57
19:59:15|46696.01
19:59:16|46696.
19:59:17|46696.01
19:59:18|46696.01
19:59:19|46698.34
19:59:20|46698.33
19:59:21|46698.34
19:59:22|46698.34
19:59:23|46700.62
19:59:24|46700.61
19:59:25|46700.61
19:59:27|46700.61
19:59:27|46700.62
19:59:28|46700.62
19:59:29|46700.61
19:59:30|46700.61
19:59:31|46700.62
19:59:33|46700.62
19:59:34|46700.61
19:59:34|46700.61
19:59:35|46699.02
19:59:36|46698.91
19:59:37|46698.91
19:59:38|46698.92
19:59:40|46698.91
19:59:40|46698.92
19:59:42|46698.92
19:59:42|46698.92
19:59:43|46698.92
19:59:44|46698.92
19:59:46|46698.91
19:59:47|46698.91
19:59:48|46698.91
19:59:49|46698.91
19:59:49|46698.91
19:59:50|46698.91
19:59:52|46698.92
19:59:53|46698.91
19:59:54|46698.91
19:59:55|46692.3
19:59:56|46692.29
19:59:57|46692.29
19:59:58|46692.3
19:59:59|46692.3
20:00:00|46692.78
20:00:01|46693.26
20:00:02|46697.67
20:00:03|46699.8
20:00:04|46700.
20:00:05|46713.99
20:00:06|46714.
20:00:07|46714.
20:00:09|46719.48
20:00:10|46719.48
20:00:11|46719.48
20:00:12|46724.14
20:00:13|46711.41
20:00:14|46694.74
20:00:14|46694.26
20:00:16|46694.26
20:00:16|46696.21
20:00:17|46701.59
20:00:19|46701.6
20:00:21|46711.18
20:00:22|46713.35
20:00:23|46714.33
20:00:24|46712.01
20:00:24|46712.
20:00:26|46715.73
20:00:27|46715.72
20:00:28|46715.73
20:00:29|46715.73
20:00:29|46715.72
20:00:31|46715.73
20:00:32|46715.72
20:00:33|46715.72
20:00:34|46719.72
20:00:35|46719.72
20:00:36|46727.56
20:00:37|46727.99
20:00:38|46728.
20:00:38|46727.99
20:00:40|46727.99
20:00:41|46728.05
20:00:42|46728.05
20:00:43|46728.06
20:00:44|46745.12
20:00:45|46745.11
20:00:46|46747.86
20:00:47|46747.86
20:00:48|46747.87
20:00:49|46747.87
20:00:50|46747.86
20:00:51|46747.86
20:00:51|46749.
20:00:53|46748.99
20:00:54|46755.5
20:00:54|46747.86
20:00:55|46747.86
20:00:57|46747.86
20:00:58|46747.87
20:00:58|46747.87
20:00:59|46747.87
20:01:00|46760.37
20:01:02|46760.37
20:01:03|46760.36
20:01:04|46764.
20:01:05|46763.52
20:01:05|46760.29
20:01:06|46760.29
20:01:08|46760.37
20:01:09|46760.36
20:01:09|46760.33
20:01:11|46756.01
20:01:12|46756.01
20:01:13|46756.01
20:01:14|46755.69
20:01:15|46747.26
20:01:16|46743.06
20:01:17|46741.24
20:01:18|46741.11
20:01:19|46731.11
20:01:20|46731.97
20:01:21|46732.95
20:01:22|46741.78
20:01:23|46738.84
20:01:24|46734.93
20:01:25|46734.93
20:01:26|46737.27
20:01:27|46736.49
20:01:28|46733.53
20:01:29|46731.35
20:01:30|46740.8
20:01:31|46740.79
20:01:32|46749.75
20:01:33|46750.6
20:01:34|46752.2
20:01:36|46753.2
20:01:36|46753.19
20:01:37|46753.19
20:01:38|46753.19
20:01:39|46750.6
20:01:41|46748.
20:01:41|46748.01
20:01:42|46748.01
20:01:44|46748.01
20:01:44|46742.66
20:01:45|46742.66
20:01:47|46752.07
20:01:48|46765.94
20:01:49|46766.
20:01:50|46765.99
20:01:50|46766.75
20:01:51|46767.03
20:01:52|46767.99
20:01:53|46781.65
20:01:54|46782.58
20:01:55|46785.86
20:01:56|46785.86
20:01:58|46789.08
20:01:58|46785.87
20:02:00|46785.87
20:02:01|46780.2
20:02:01|46771.58
20:02:02|46767.98
20:02:03|46771.58
20:02:04|46771.59
20:02:05|46771.58
20:02:06|46771.58
20:02:07|46771.58
20:02:08|46771.58
20:02:09|46771.58
20:02:11|46781.09
20:02:12|46781.35
20:02:13|46777.19
20:02:14|46785.86
20:02:15|46792.07
20:02:16|46795.36
20:02:17|46782.
20:02:18|46782.19
20:02:19|46776.
20:02:20|46776.
20:02:21|46771.6
20:02:23|46767.98
20:02:23|46766.56
20:02:24|46766.55
20:02:26|46771.57
20:02:26|46771.58
20:02:27|46771.57
20:02:28|46771.57
20:02:30|46771.58
20:02:30|46774.
20:02:31|46773.99
20:02:32|46774.
20:02:33|46773.99
20:02:34|46775.66
20:02:36|46775.67
20:02:37|46775.66
20:02:37|46775.66
20:02:38|46775.67
20:02:39|46775.66
20:02:40|46775.67
20:02:41|46781.19
20:02:42|46781.18
20:02:43|46775.66
20:02:44|46775.67
20:02:45|46774.11
20:02:47|46774.11
20:02:47|46774.11
20:02:49|46775.93
20:02:50|46775.93
20:02:50|46788.01
20:02:52|46793.16
20:02:53|46789.72
20:02:53|46788.02
20:02:54|46782.45
20:02:56|46782.45
20:02:56|46775.4
20:02:57|46775.39
20:02:59|46782.94
20:02:59|46784.31
20:03:00|46789.7
20:03:01|46791.98
20:03:03|46797.81
20:03:03|46807.88
20:03:04|46800.
20:03:05|46800.01
20:03:06|46800.
20:03:07|46800.
20:03:08|46800.01
20:03:09|46800.
20:03:11|46808.
20:03:13|46807.82
20:03:14|46807.81
20:03:15|46810.
20:03:16|46807.82
20:03:18|46810.86
20:03:19|46812.73
20:03:20|46813.39
20:03:21|46813.39
20:03:22|46813.39
20:03:22|46813.39
20:03:23|46801.1
20:03:25|46803.03
20:03:26|46803.03
20:03:27|46810.77
20:03:28|46810.87
20:03:29|46844.49
20:03:30|46839.99
20:03:31|46840.26
20:03:32|46842.6
20:03:33|46846.67
20:03:34|46846.67
20:03:35|46847.78
20:03:37|46849.57
20:03:37|46849.58
20:03:39|46846.02
20:03:40|46846.01
20:03:40|46846.01
20:03:41|46832.01
20:03:43|46841.24
20:03:43|46841.25
20:03:45|46845.44
20:03:45|46846.13
20:03:46|46850.
20:03:48|46859.86
20:03:48|46859.87
20:03:50|46859.86
20:03:51|46851.53
20:03:52|46867.34
20:03:53|46867.64
20:03:54|46867.65
20:03:54|46867.64
20:03:56|46867.65
20:03:57|46864.77
20:03:57|46864.77
20:03:59|46848.76
20:03:59|46845.46
20:04:01|46845.45
20:04:02|46858.44
20:04:03|46859.47
20:04:03|46859.99
20:04:05|46874.83
20:04:05|46874.82
20:04:07|46874.82
20:04:08|46874.82
20:04:08|46868.
20:04:10|46868.28
20:04:11|46872.12
20:04:13|46877.26
20:04:13|46877.26
20:04:15|46878.37
20:04:15|46880.75
20:04:17|46880.75
20:04:18|46880.75
20:04:19|46880.76
20:04:20|46880.75
20:04:21|46880.76
20:04:23|46880.76
20:04:24|46880.77
20:04:25|46887.33
20:04:25|46887.99
20:04:27|46868.01
20:04:27|46868.
20:04:29|46857.45
20:04:30|46857.45
20:04:31|46856.93
20:04:32|46856.93
20:04:33|46856.94
20:04:34|46858.29
20:04:36|46871.63
20:04:37|46871.63
20:04:38|46858.29
20:04:38|46856.94
20:04:40|46850.
20:04:41|46845.44
20:04:41|46841.11
20:04:43|46834.
20:04:43|46830.96
20:04:45|46832.82
20:04:46|46832.42
20:04:47|46832.71
20:04:48|46832.7
20:04:49|46830.02
20:04:50|46830.02
20:04:51|46826.
20:04:52|46832.01
20:04:54|46832.
20:04:55|46832.
20:04:55|46822.01
20:04:57|46814.3
20:04:57|46814.3
20:04:58|46814.31
20:05:00|46814.31
20:05:00|46813.81
20:05:01|46830.2
20:05:02|46830.2
20:05:03|46818.38
20:05:05|46818.7
20:05:06|46825.5
20:05:06|46825.49
20:05:07|46825.49
20:05:09|46825.49
20:05:09|46822.88
20:05:10|46822.88
20:05:12|46810.87
20:05:12|46810.87
20:05:14|46803.08
20:05:15|46803.08
20:05:17|46803.07
20:05:17|46808.88
20:05:19|46816.67
20:05:20|46808.67
20:05:21|46808.68
20:05:22|46808.68
20:05:23|46808.67
20:05:24|46808.68
20:05:25|46808.68
20:05:26|46808.67
20:05:27|46808.67
20:05:28|46808.67
20:05:28|46808.67
20:05:30|46807.33
20:05:31|46800.
20:05:31|46800.01
20:05:33|46801.7
20:05:34|46818.4
20:05:34|46821.1
20:05:35|46823.73
20:05:37|46823.73
20:05:38|46823.73
20:05:39|46823.72
20:05:39|46815.64
20:05:41|46815.64
20:05:41|46815.64
20:05:42|46801.69
20:05:44|46800.01
20:05:44|46795.66
20:05:46|46777.99
20:05:47|46777.98
20:05:48|46777.98
20:05:49|46777.99
20:05:50|46777.98
20:05:51|46781.96
20:05:52|46791.09
20:05:53|46791.81
20:05:54|46784.31
20:05:55|46784.3
20:05:56|46784.31
20:05:57|46784.3
20:05:58|46784.31
20:05:59|46784.31
20:06:00|46777.98
20:06:01|46777.98
20:06:02|46778.4
20:06:03|46778.39
20:06:04|46787.81
20:06:05|46778.4
20:06:06|46760.
20:06:07|46759.43
20:06:08|46756.17
20:06:09|46756.
20:06:11|46756.01
20:06:11|46759.9
20:06:12|46765.95
20:06:13|46766.77
20:06:16|46766.76
20:06:16|46783.8
20:06:18|46784.05
20:06:18|46790.52
20:06:20|46790.77
20:06:21|46790.78
20:06:22|46794.21
20:06:23|46806.
20:06:23|46806.46
20:06:25|46806.45
20:06:25|46806.46
20:06:26|46800.58
20:06:27|46791.81
20:06:28|46791.81
20:06:30|46791.81
20:06:31|46791.81
20:06:32|46791.8
20:06:33|46791.81
20:06:34|46810.08
20:06:35|46821.1
20:06:36|46821.09
20:06:37|46821.1
20:06:38|46821.09
20:06:39|46821.09
20:06:40|46821.09
20:06:41|46821.1
20:06:42|46821.1
20:06:43|46821.1
20:06:44|46821.09
20:06:45|46831.99
20:06:47|46831.99
20:06:48|46832.
20:06:49|46832.
20:06:50|46845.65
20:06:51|46851.09
20:06:52|46851.09
20:06:53|46852.43
20:06:53|46848.76
20:06:55|46848.68
20:06:56|46854.24
20:06:57|46854.81
20:06:58|46854.8
20:06:59|46867.99
20:07:00|46870.
20:07:01|46871.09
20:07:02|46871.09
20:07:03|46871.09
20:07:04|46871.09
20:07:05|46871.09
20:07:06|46873.1
20:07:07|46874.01
20:07:08|46874.07
20:07:09|46874.07
20:07:10|46874.08
20:07:11|46876.44
20:07:12|46878.98
20:07:13|46878.98
20:07:14|46880.79
20:07:16|46882.4
20:07:17|46882.4
20:07:18|46885.34
20:07:19|46885.72
20:07:20|46885.72
20:07:21|46885.71
20:07:22|46885.72
20:07:23|46885.71
20:07:24|46888.
20:07:26|46888.
20:07:27|46888.
20:07:28|46888.
20:07:29|46887.99
20:07:31|46888.
20:07:32|46888.
20:07:33|46888.
20:07:33|46887.99
20:07:34|46888.
20:07:35|46886.67
20:07:37|46880.81
20:07:38|46880.82
20:07:38|46880.81
20:07:39|46880.81
20:07:40|46880.81
20:07:42|46880.82
20:07:42|46880.81
20:07:43|46880.81
20:07:44|46879.43
20:07:45|46879.43
20:07:46|46879.42
20:07:47|46877.99
20:07:48|46876.44
20:07:50|46866.01
20:07:50|46864.06
20:07:52|46856.94
20:07:53|46855.31
20:07:53|46855.3
20:07:55|46854.
20:07:56|46852.62
20:07:57|46850.46
20:07:58|46848.12
20:07:59|46836.49
20:08:00|46836.01
20:08:01|46836.
20:08:02|46836.
20:08:03|46843.98
20:08:04|46844.24
20:08:05|46844.24
20:08:06|46844.25
20:08:07|46844.25
20:08:08|46859.99
20:08:09|46867.61
20:08:10|46873.4
20:08:12|46873.41
20:08:12|46873.4
20:08:14|46873.41
20:08:14|46865.74
20:08:15|46869.72
20:08:17|46869.72
20:08:19|46869.72
20:08:20|46869.72
20:08:21|46869.72
20:08:22|46869.72
20:08:23|46883.39
20:08:24|46882.44
20:08:25|46882.44
20:08:26|46882.44
20:08:27|46882.44
20:08:28|46882.44
20:08:29|46881.2
20:08:30|46875.55
20:08:31|46877.51
20:08:32|46877.51
20:08:33|46882.95
20:08:34|46883.75
20:08:35|46883.75
20:08:36|46885.48
20:08:37|46885.48
20:08:38|46885.48
20:08:39|46885.48
20:08:40|46887.99
20:08:41|46887.98
20:08:42|46887.99
20:08:43|46887.99
20:08:44|46887.99
20:08:45|46887.99
20:08:46|46887.99
20:08:47|46887.99
20:08:48|46895.15
20:08:49|46895.63
20:08:50|46896.13
20:08:52|46899.99
20:08:52|46899.98
20:08:53|46892.2
20:08:54|46892.01
20:08:56|46892.01
20:08:57|46892.44
20:08:57|46899.33
20:08:58|46892.
20:09:00|46892.01
20:09:00|46893.19
20:09:01|46896.92
20:09:03|46896.92
20:09:03|46899.99
20:09:04|46900.
20:09:05|46900.
20:09:06|46899.99
20:09:07|46899.99
20:09:08|46894.
20:09:09|46894.
20:09:10|46893.99
20:09:11|46893.99
20:09:13|46893.99
20:09:13|46893.99
20:09:14|46894.
20:09:15|46901.66
20:09:17|46910.48
20:09:19|46910.48
20:09:19|46910.48
20:09:21|46910.49
20:09:22|46910.49
20:09:23|46903.28
20:09:23|46897.94
20:09:25|46897.95
20:09:25|46897.95
20:09:27|46897.95
20:09:28|46897.94
20:09:29|46908.04
20:09:30|46908.04
20:09:31|46908.22
20:09:32|46914.32
20:09:33|46914.33
20:09:33|46914.33
20:09:35|46914.32
20:09:36|46916.22
20:09:36|46914.32
20:09:38|46914.32
20:09:39|46912.03
20:09:39|46910.01
20:09:41|46910.01
20:09:41|46910.01
20:09:43|46910.01
20:09:44|46910.
20:09:45|46910.01
20:09:46|46910.
20:09:47|46910.01
20:09:48|46911.11
20:09:49|46913.97
20:09:50|46913.98
20:09:51|46913.98
20:09:52|46913.98
20:09:53|46913.98
20:09:54|46916.71
20:09:55|46918.5
20:09:56|46921.03
20:09:57|46921.6
20:09:58|46921.61
20:09:59|46921.6
20:10:00|46921.6
20:10:01|46913.97
20:10:02|46920.13
20:10:03|46920.13
20:10:04|46920.14
20:10:05|46920.14
20:10:06|46917.2
20:10:07|46917.21
20:10:08|46917.2
20:10:09|46917.2
20:10:10|46917.21
20:10:11|46917.2
20:10:12|46908.23
20:10:13|46893.69
20:10:14|46893.39
20:10:15|46893.19
20:10:16|46892.97
20:10:17|46892.98
20:10:18|46893.89
20:10:19|46893.9
20:10:21|46893.89
20:10:21|46893.9
20:10:23|46893.9
20:10:23|46893.9
20:10:24|46893.89
20:10:26|46893.89
20:10:27|46903.91
20:10:28|46908.38
20:10:29|46914.72
20:10:30|46908.01
20:10:31|46903.92
20:10:32|46907.46
20:10:33|46912.79
20:10:34|46914.74
20:10:34|46914.74
20:10:36|46914.74
20:10:37|46914.99
20:10:38|46919.57
20:10:38|46919.56
20:10:40|46919.57
20:10:40|46919.56
20:10:42|46919.71
20:10:42|46919.71
20:10:43|46919.72
20:10:46|46919.72
20:10:47|46919.71
20:10:47|46914.75
20:10:49|46914.75
20:10:49|46914.75
20:10:50|46914.75
20:10:52|46914.75
20:10:52|46914.74
20:10:53|46914.75
20:10:55|46906.42
20:10:55|46901.77
20:10:56|46901.77
20:10:58|46904.94
20:10:59|46906.08
20:11:00|46908.
20:11:01|46907.99
20:11:01|46908.
20:11:02|46908.
20:11:04|46908.
20:11:04|46920.13
20:11:05|46920.12
20:11:06|46921.6
20:11:08|46923.06
20:11:09|46923.07
20:11:09|46916.72
20:11:10|46912.14
20:11:11|46912.14
20:11:12|46912.13
20:11:14|46912.14
20:11:14|46912.14
20:11:16|46912.13
20:11:18|46912.13
20:11:19|46912.14
20:11:20|46912.13
20:11:22|46917.28
20:11:22|46919.64
20:11:23|46919.63
20:11:25|46917.29
20:11:26|46917.28
20:11:26|46917.28
20:11:27|46917.28
20:11:29|46912.14
20:11:29|46904.37
20:11:30|46907.16
20:11:32|46907.89
20:11:33|46907.88
20:11:34|46907.88
20:11:34|46907.88
20:11:35|46907.89
20:11:36|46907.88
20:11:37|46907.88
20:11:39|46920.
20:11:40|46922.
20:11:40|46922.
20:11:42|46929.03
20:11:42|46929.02
20:11:44|46921.99
20:11:45|46921.99
20:11:45|46921.99
20:11:46|46919.65
20:11:47|46912.32
20:11:48|46912.33
20:11:49|46912.33
20:11:50|46912.32
20:11:52|46912.32
20:11:52|46912.32
20:11:54|46912.32
20:11:55|46906.63
20:11:55|46900.01
20:11:56|46900.01
20:11:57|46900.
20:11:58|46899.53
20:12:00|46890.76
20:12:00|46893.81
20:12:01|46893.81
20:12:03|46893.8
20:12:03|46893.69
20:12:04|46893.68
20:12:05|46893.68
20:12:07|46893.68
20:12:08|46893.68
20:12:08|46893.68
20:12:09|46893.68
20:12:10|46893.69
20:12:11|46893.69
20:12:12|46893.68
20:12:13|46893.68
20:12:14|46886.63
20:12:15|46885.48
20:12:16|46885.36
20:12:17|46885.36
20:12:19|46885.35
20:12:19|46893.56
20:12:21|46893.56
20:12:23|46893.56
20:12:24|46893.39
20:12:26|46893.1
20:12:27|46893.1
20:12:28|46885.85
20:12:28|46885.84
20:12:29|46886.64
20:12:32|46923.34
20:12:33|46925.99
20:12:33|46925.99
20:12:35|46926.
20:12:35|46933.62
20:12:37|46933.62
20:12:38|46933.62
20:12:39|46933.62
20:12:39|46933.62
20:12:40|46928.96
20:12:42|46922.11
20:12:43|46926.5
20:12:43|46927.98
20:12:45|46927.99
20:12:45|46928.
20:12:47|46928.
20:12:48|46934.
20:12:48|46934.
20:12:49|46934.
20:12:51|46933.99
20:12:51|46934.
20:12:52|46933.99
20:12:54|46934.
20:12:55|46933.99
20:12:55|46932.43
20:12:56|46932.43
20:12:58|46932.44
20:12:59|46932.44
20:12:59|46932.43
20:13:00|46938.75
20:13:02|46941.99
20:13:02|46943.96
20:13:03|46943.97
20:13:04|46943.99
20:13:05|46945.61
20:13:07|46951.
20:13:07|46950.99
20:13:09|46951.
20:13:09|46950.94
20:13:11|46956.44
20:13:12|46961.99
20:13:13|46961.99
20:13:14|46964.
20:13:15|46965.07
20:13:16|46965.99
20:13:17|46966.
20:13:17|46967.99
20:13:19|46974.
20:13:20|46974.
20:13:21|46968.27
20:13:23|46968.27
20:13:23|46968.28
20:13:24|46968.27
20:13:26|46960.25
20:13:26|46962.77
20:13:28|46963.75
20:13:28|46963.74
20:13:29|46963.74
20:13:30|46963.75
20:13:31|46963.75
20:13:32|46963.75
20:13:34|46963.75
20:13:35|46963.75
20:13:36|46963.75
20:13:36|46963.75
20:13:38|46963.74
20:13:38|46963.74
20:13:39|46963.74
20:13:41|46963.74
20:13:42|46963.75
20:13:43|46963.74
20:13:44|46947.41
20:13:45|46946.61
20:13:46|46946.61
20:13:47|46944.01
20:13:48|46941.96
20:13:49|46941.96
20:13:50|46941.72
20:13:51|46941.73
20:13:51|46941.72
20:13:53|46941.72
20:13:54|46941.73
20:13:54|46941.73
20:13:55|46941.73
20:13:57|46941.73
20:13:58|46941.72
20:13:59|46941.73
20:14:00|46941.73
20:14:01|46941.72
20:14:02|46961.16
20:14:03|46967.18
20:14:03|46974.
20:14:05|46973.99
20:14:06|46974.
20:14:06|46974.
20:14:08|46973.99
20:14:08|46972.
20:14:09|46972.
20:14:11|46972.
20:14:11|46972.
20:14:13|46972.
20:14:13|46972.01
20:14:15|46972.
20:14:16|46972.01
20:14:17|46972.
20:14:18|46966.57
20:14:19|46966.57
20:14:20|46966.57
20:14:20|46966.57
20:14:22|46970.61
20:14:24|46971.58
20:14:24|46971.58
20:14:26|46971.59
20:14:27|46971.58
20:14:28|46971.58
20:14:29|46975.
20:14:30|46974.99
20:14:31|46974.99
20:14:32|46974.99
20:14:33|46974.99
20:14:34|46974.99
20:14:35|46975.
20:14:36|46975.
20:14:37|46956.31
20:14:39|46947.76
20:14:40|46947.09
20:14:41|46947.1
20:14:42|46947.1
20:14:43|46947.09
20:14:43|46947.09
20:14:45|46931.85
20:14:46|46931.85
20:14:47|46931.85
20:14:47|46921.64
20:14:48|46926.
20:14:50|46925.78
20:14:51|46925.78
20:14:51|46925.78
20:14:53|46928.95
20:14:54|46937.77
20:14:54|46938.26
20:14:55|46939.99
20:14:57|46949.99
20:14:57|46953.31
20:14:59|46953.32
20:15:00|46953.32
20:15:00|46951.87
20:15:02|46951.87
20:15:03|46946.1
20:15:04|46946.11
20:15:05|46945.83
20:15:06|46939.26
20:15:07|46951.1
20:15:08|46953.3
20:15:08|46952.38
20:15:09|46952.38
20:15:11|46952.38
20:15:12|46941.77
20:15:13|46941.77
20:15:14|46938.27
20:15:15|46938.27
20:15:16|46938.27
20:15:16|46933.58
20:15:17|46925.78
20:15:19|46914.18
20:15:20|46903.97
20:15:20|46902.01
20:15:21|46888.01
20:15:23|46890.
20:15:25|46889.99
20:15:26|46889.53
20:15:27|46893.93
20:15:28|46908.77
20:15:29|46908.86
20:15:30|46908.86
20:15:31|46920.
20:15:32|46931.49
20:15:33|46943.16
20:15:34|46935.26
20:15:35|46925.02
20:15:36|46925.02
20:15:37|46932.14
20:15:38|46932.14
20:15:39|46931.12
20:15:40|46928.01
20:15:41|46924.13
20:15:42|46921.11
20:15:43|46912.74
20:15:44|46907.41
20:15:46|46901.52
20:15:46|46901.11
20:15:47|46900.54
20:15:48|46900.54
20:15:49|46900.55
20:15:51|46900.55
20:15:52|46896.6
20:15:53|46893.77
20:15:54|46893.77
20:15:54|46893.3
20:15:56|46893.29
20:15:56|46893.12
20:15:58|46885.28
20:15:59|46878.16
20:15:59|46878.16
20:16:01|46875.
20:16:02|46869.45
20:16:02|46855.78
20:16:04|46848.
20:16:05|46848.
20:16:05|46843.53
20:16:07|46841.11
20:16:08|46831.75
20:16:09|46821.91
20:16:10|46812.04
20:16:11|46829.47
20:16:12|46827.25
20:16:13|46837.99
20:16:14|46852.31
20:16:15|46858.07
20:16:16|46858.29
20:16:17|46858.07
20:16:18|46861.33
20:16:20|46840.
20:16:20|46839.29
20:16:21|46839.28
20:16:22|46839.28
20:16:24|46853.79
20:16:26|46861.39
20:16:27|46851.24
20:16:27|46856.92
20:16:29|46854.45
20:16:30|46854.45
20:16:31|46854.46
20:16:32|46854.45
20:16:34|46854.46
20:16:34|46858.29
20:16:36|46860.84
20:16:37|46861.26
20:16:37|46861.33
20:16:38|46861.33
20:16:39|46861.34
20:16:41|46857.91
20:16:41|46854.68
20:16:42|46854.4
20:16:43|46848.18
20:16:44|46847.63
20:16:46|46838.38
20:16:47|46831.11
20:16:47|46832.
20:16:49|46828.32
20:16:50|46829.99
20:16:50|46829.98
20:16:51|46834.99
20:16:53|46834.99
20:16:53|46834.99
20:16:55|46834.98
20:16:55|46834.99
20:16:56|46834.99
20:16:57|46834.98
20:16:58|46834.99
20:16:59|46834.99
20:17:00|46834.99
20:17:01|46834.98
20:17:02|46835.85
20:17:03|46835.86
20:17:05|46835.99
20:17:06|46838.58
20:17:06|46838.79
20:17:07|46838.8
20:17:08|46838.8
20:17:09|46837.86
20:17:10|46837.85
20:17:11|46837.85
20:17:12|46837.86
20:17:14|46837.86
20:17:14|46842.23
20:17:15|46844.57
20:17:16|46844.56
20:17:17|46844.56
20:17:18|46839.29
20:17:19|46836.
20:17:20|46836.01
20:17:21|46836.
20:17:23|46828.18
20:17:24|46828.19
20:17:25|46832.1
20:17:27|46836.
20:17:28|46836.
20:17:29|46835.97
20:17:30|46835.93
20:17:30|46835.54
20:17:32|46835.61
20:17:33|46840.75
20:17:34|46840.75
20:17:35|46841.99
20:17:36|46841.99
20:17:37|46841.99
20:17:38|46841.99
20:17:39|46839.04
20:17:41|46839.05
20:17:42|46839.05
20:17:43|46839.04
20:17:44|46839.04
20:17:45|46839.04
20:17:46|46828.05
20:17:47|46826.51
20:17:48|46826.15
20:17:49|46826.15
20:17:50|46828.06
20:17:51|46828.05
20:17:52|46828.06
20:17:54|46828.05
20:17:54|46835.59
20:17:56|46832.1
20:17:56|46843.17
20:17:57|46844.52
20:17:58|46844.51
20:17:59|46844.51
20:18:01|46844.79
20:18:02|46844.78
20:18:03|46851.54
20:18:03|46854.55
20:18:05|46854.55
20:18:05|46854.54
20:18:07|46848.6
20:18:08|46848.61
20:18:09|46851.98
20:18:10|46851.98
20:18:11|46851.98
20:18:12|46851.99
20:18:13|46851.98
20:18:14|46857.99
20:18:15|46859.99
20:18:16|46857.48
20:18:17|46857.48
20:18:18|46857.49
20:18:20|46857.48
20:18:20|46857.48
20:18:21|46857.49
20:18:22|46857.49
20:18:23|46855.86
20:18:24|46855.82
20:18:26|46858.1
20:18:26|46858.11
20:18:28|46858.1
20:18:29|46858.11
20:18:30|46858.1
20:18:32|46858.1
20:18:33|46858.1
20:18:34|46858.1
20:18:35|46858.1
20:18:37|46858.1
20:18:37|46858.1
20:18:39|46858.1
20:18:39|46858.11
20:18:41|46858.1
20:18:42|46858.11
20:18:43|46858.11
20:18:44|46858.1
20:18:45|46858.1
20:18:46|46858.11
20:18:47|46858.1
20:18:48|46858.11
20:18:49|46858.1
20:18:50|46858.1
20:18:50|46858.1
20:18:52|46858.1
20:18:52|46858.11
20:18:53|46858.11
20:18:55|46858.1
20:18:56|46858.11
20:18:57|46858.1
20:18:58|46858.11
20:18:59|46858.1
20:19:00|46858.1
20:19:01|46858.1
20:19:02|46858.11
20:19:03|46858.11
20:19:04|46852.
20:19:05|46852.
20:19:07|46852.
20:19:09|46852.
20:19:10|46852.01
20:19:11|46852.
20:19:13|46852.01
20:19:13|46852.
20:19:15|46852.
20:19:16|46852.01
20:19:16|46852.01
20:19:19|46852.
20:19:21|46852.
20:19:24|46852.01
20:19:25|46852.
20:19:26|46852.
20:19:27|46852.01
20:19:27|46852.01
20:19:28|46852.
20:19:31|46864.
20:19:33|46867.99
20:19:35|46867.99
20:19:36|46867.99
20:19:37|46868.
20:19:39|46867.99
20:19:41|46867.99
20:19:42|46867.99
20:19:43|46867.99
20:19:44|46869.18
20:19:44|46869.18
20:19:45|46869.17
20:19:47|46869.18
20:19:48|46869.17
20:19:49|46869.18
20:19:50|46869.17
20:19:51|46869.17
20:19:53|46869.17
20:19:54|46869.17
20:19:55|46869.18
20:19:56|46862.32
20:19:57|46860.45
20:19:57|46852.01
20:19:59|46852.01
20:20:00|46844.51
20:20:00|46837.09
20:20:02|46820.13
20:20:03|46814.
20:20:04|46806.93
20:20:05|46800.69
20:20:06|46791.1
20:20:07|46797.27
20:20:08|46806.
20:20:09|46805.99
20:20:11|46805.99
20:20:12|46805.99
20:20:13|46812.77
20:20:14|46812.77
20:20:15|46835.99
20:20:16|46842.
20:20:17|46837.7
20:20:19|46828.3
20:20:19|46828.3
20:20:20|46828.02
20:20:22|46823.8
20:20:23|46825.04
20:20:23|46835.36
20:20:24|46845.27
20:20:26|46845.27
20:20:27|46845.28
20:20:27|46845.27
20:20:29|46845.27
20:20:31|46845.28
20:20:32|46845.27
20:20:33|46845.27
20:20:35|46845.28
20:20:35|46845.27
20:20:36|46845.27
20:20:37|46845.27
20:20:39|46836.37
20:20:39|46832.1
20:20:40|46832.01
20:20:41|46841.27
20:20:44|46836.96
20:20:45|46841.26
20:20:46|46844.2
20:20:47|46844.2
20:20:48|46844.19
20:20:49|46837.33
20:20:50|46837.32
20:20:51|46837.33
20:20:53|46836.85
20:20:54|46835.54
20:20:54|46833.66
20:20:56|46833.67
20:20:56|46833.67
20:20:57|46832.
20:20:59|46832.
20:21:00|46832.
20:21:01|46822.
20:21:02|46822.
20:21:03|46832.91
20:21:04|46832.91
20:21:05|46832.91
20:21:06|46832.9
20:21:07|46832.91
20:21:08|46832.9
20:21:09|46832.9
20:21:10|46832.83
20:21:12|46832.83
20:21:12|46832.83
20:21:14|46832.83
20:21:14|46848.11
20:21:15|46869.17
20:21:16|46869.17
20:21:17|46869.16
20:21:18|46869.16
20:21:20|46869.17
20:21:20|46869.16
20:21:21|46869.16
20:21:23|46869.17
20:21:24|46869.17
20:21:24|46869.16
20:21:26|46869.17
20:21:27|46872.6
20:21:28|46873.43
20:21:28|46873.42
20:21:30|46873.43
20:21:32|46873.42
20:21:33|46873.43
20:21:35|46874.28
20:21:35|46874.29
20:21:36|46874.29
20:21:38|46874.28
20:21:39|46874.28
20:21:40|46866.01
20:21:41|46867.47
20:21:42|46870.16
20:21:43|46851.1
20:21:44|46843.21
20:21:46|46840.43
20:21:46|46838.8
20:21:47|46838.8
20:21:49|46838.81
20:21:50|46838.8
20:21:51|46838.81
20:21:52|46838.8
20:21:53|46846.14
20:21:54|46846.13
20:21:55|46846.14
20:21:56|46846.13
20:21:57|46846.14
20:21:58|46846.13
20:21:59|46846.13
20:22:00|46859.87
20:22:02|46868.19
20:22:03|46867.22
20:22:03|46862.7
20:22:04|46860.46
20:22:05|46863.79
20:22:06|46870.97
20:22:07|46870.98
20:22:08|46873.59
20:22:09|46874.07
20:22:11|46874.57
20:22:11|46874.56
20:22:12|46890.
20:22:14|46904.29
20:22:15|46904.29
20:22:15|46904.3
20:22:16|46904.29
20:22:17|46904.29
20:22:18|46904.29
20:22:19|46904.29
20:22:21|46904.3
20:22:22|46916.66
20:22:23|46918.18
20:22:24|46913.37
20:22:25|46910.
20:22:26|46910.
20:22:27|46910.
20:22:28|46916.66
20:22:29|46922.09
20:22:32|46924.05
20:22:33|46924.06
20:22:34|46925.93
20:22:35|46920.65
20:22:36|46913.91
20:22:37|46913.77
20:22:38|46913.78
20:22:39|46913.77
20:22:41|46913.78
20:22:41|46913.78
20:22:43|46913.77
20:22:45|46913.78
20:22:46|46913.78
20:22:47|46899.57
20:22:47|46894.66
20:22:48|46893.48
20:22:50|46902.5
20:22:51|46902.49
20:22:52|46902.49
20:22:53|46902.49
20:22:54|46910.34
20:22:55|46912.3
20:22:55|46912.55
20:22:57|46912.56
20:22:58|46912.72
20:22:59|46906.46
20:23:00|46906.46
20:23:00|46906.47
20:23:02|46906.47
20:23:03|46893.68
20:23:04|46887.96
20:23:05|46884.48
20:23:06|46882.34
20:23:07|46882.34
20:23:08|46882.35
20:23:09|46882.35
20:23:10|46882.34
20:23:11|46882.35
20:23:12|46882.34
20:23:13|46882.34
20:23:14|46882.34
20:23:15|46882.34
20:23:16|46882.34
20:23:17|46882.34
20:23:18|46882.34
20:23:19|46882.35
20:23:20|46882.34
20:23:21|46882.34
20:23:22|46882.34
20:23:24|46882.34
20:23:24|46882.35
20:23:26|46882.35
20:23:27|46882.34
20:23:27|46882.34
20:23:28|46882.34
20:23:29|46882.34
20:23:31|46897.98
20:23:32|46908.87
20:23:33|46908.87
20:23:34|46908.39
20:23:35|46901.96
20:23:36|46901.96
20:23:37|46889.34
20:23:38|46887.27
20:23:39|46887.
20:23:41|46886.99
20:23:41|46887.
20:23:42|46879.
20:23:43|46878.99
20:23:44|46879.
20:23:46|46878.99
20:23:47|46878.99
20:23:48|46879.
20:23:48|46879.
20:23:50|46886.33
20:23:51|46886.82
20:23:52|46886.81
20:23:53|46886.81
20:23:54|46886.82
20:23:54|46886.8
20:23:56|46886.81
20:23:57|46884.38
20:23:58|46884.37
20:23:58|46883.4
20:24:00|46878.98
20:24:01|46876.11
20:24:02|46881.24
20:24:03|46881.23
20:24:03|46881.24
20:24:05|46881.23
20:24:06|46881.23
20:24:07|46881.24
20:24:08|46881.24
20:24:09|46881.23
20:24:10|46881.24
20:24:11|46881.23
20:24:12|46874.41
20:24:13|46871.1
20:24:14|46869.15
20:24:15|46869.15
20:24:16|46869.15
20:24:17|46877.8
20:24:18|46887.8
20:24:19|46887.79
20:24:20|46880.17
20:24:21|46880.17
20:24:22|46880.17
20:24:23|46880.16
20:24:24|46880.16
20:24:25|46894.66
20:24:26|46894.65
20:24:27|46894.66
20:24:28|46894.66
20:24:29|46908.98
20:24:30|46909.
20:24:31|46911.23
20:24:33|46885.4
20:24:33|46870.05
20:24:35|46863.9
20:24:36|46862.81
20:24:37|46862.61
20:24:38|46862.36
20:24:38|46850.
20:24:40|46835.99
20:24:40|46834.
20:24:42|46833.22
20:24:43|46833.23
20:24:44|46832.84
20:24:45|46822.25
20:24:46|46819.53
20:24:47|46819.15
20:24:48|46819.15
20:24:49|46823.61
20:24:50|46829.4
20:24:51|46829.49
20:24:52|46829.49
20:24:53|46829.48
20:24:55|46829.49
20:24:56|46820.
20:24:57|46819.15
20:24:58|46819.15
20:24:59|46819.14
20:25:00|46819.15
20:25:01|46819.15
20:25:01|46819.14
20:25:04|46819.14
20:25:05|46819.15
20:25:06|46819.15
20:25:07|46825.48
20:25:08|46835.6
20:25:09|46835.59
20:25:10|46835.6
20:25:11|46835.59
20:25:12|46819.14
20:25:13|46819.14
20:25:15|46819.15
20:25:16|46807.73
20:25:16|46805.74
20:25:18|46801.59
20:25:18|46800.01
20:25:19|46797.96
20:25:21|46797.96
20:25:22|46797.96
20:25:23|46797.94
20:25:24|46797.95
20:25:24|46808.14
20:25:26|46826.94
20:25:26|46833.28
20:25:28|46833.28
20:25:28|46833.29
20:25:30|46834.59
20:25:32|46844.19
20:25:34|46860.
20:25:35|46866.09
20:25:36|46868.01
20:25:36|46873.1
20:25:38|46873.09
20:25:39|46873.1
20:25:40|46873.09
20:25:41|46873.09
20:25:42|46852.08
20:25:43|46854.96
20:25:43|46851.54
20:25:44|46851.54
20:25:46|46851.55
20:25:46|46851.55
20:25:48|46857.64
20:25:49|46864.77
20:25:50|46864.77
20:25:51|46864.77
20:25:52|46864.76
20:25:53|46872.
20:25:54|46877.51
20:25:55|46877.99
20:25:56|46884.3
20:25:57|46884.3
20:25:58|46884.3
20:25:59|46877.62
20:26:00|46877.62
20:26:01|46877.62
20:26:02|46869.64
20:26:03|46867.23
20:26:04|46867.22
20:26:05|46867.22
20:26:06|46878.49
20:26:07|46887.71
20:26:08|46887.71
20:26:09|46887.72
20:26:10|46887.71
20:26:11|46887.71
20:26:12|46904.95
20:26:13|46908.37
20:26:14|46913.
20:26:15|46917.99
20:26:16|46917.99
20:26:17|46911.04
20:26:19|46909.36
20:26:19|46903.47
20:26:21|46887.46
20:26:21|46887.46
20:26:22|46887.47
20:26:23|46887.46
20:26:24|46887.47
20:26:25|46887.46
20:26:26|46887.46
20:26:28|46887.46
20:26:28|46887.47
20:26:29|46887.47
20:26:31|46887.46
20:26:33|46887.46
20:26:34|46887.47
20:26:35|46887.46
20:26:36|46900.
20:26:36|46899.99
20:26:38|46910.
20:26:39|46909.99
20:26:41|46909.99
20:26:41|46910.
20:26:42|46907.41
20:26:44|46907.41
20:26:45|46907.41
20:26:45|46907.4
20:26:47|46907.4
20:26:47|46915.26
20:26:48|46915.26
20:26:50|46915.73
20:26:51|46915.99
20:26:51|46915.99
20:26:53|46915.99
20:26:54|46916.
20:26:54|46915.99
20:26:56|46923.98
20:26:57|46923.98
20:26:57|46923.99
20:26:59|46918.
20:27:00|46918.
20:27:00|46918.
20:27:01|46918.
20:27:02|46922.55
20:27:03|46925.99
20:27:04|46925.98
20:27:05|46927.99
20:27:06|46927.99
20:27:07|46927.99
20:27:09|46927.99
20:27:10|46923.98
20:27:11|46923.98
20:27:12|46927.
20:27:14|46926.99
20:27:14|46927.
20:27:16|46926.99
20:27:17|46926.99
20:27:17|46927.
20:27:18|46926.99
20:27:19|46927.
20:27:20|46926.94
20:27:21|46926.94
20:27:23|46926.94
20:27:24|46926.94
20:27:24|46926.98
20:27:26|46926.98
20:27:27|46926.99
20:27:27|46926.98
20:27:28|46926.73
20:27:30|46926.54
20:27:31|46926.54
20:27:33|46926.53
20:27:34|46926.53
20:27:35|46926.54
20:27:35|46926.93
20:27:37|46926.92
20:27:38|46926.92
20:27:39|46926.93
20:27:40|46926.92
20:27:41|46926.92
20:27:42|46926.92
20:27:43|46926.93
20:27:44|46926.92
20:27:45|46908.24
20:27:46|46901.1
20:27:47|46888.53
20:27:48|46887.46
20:27:49|46887.46
20:27:50|46887.
20:27:51|46886.99
20:27:52|46886.99
20:27:53|46887.
20:27:54|46886.99
20:27:56|46887.
20:27:57|46877.
20:27:57|46877.01
20:27:59|46876.62
20:28:00|46875.83
20:28:01|46878.97
20:28:02|46880.42
20:28:03|46892.31
20:28:04|46892.42
20:28:06|46892.43
20:28:06|46892.39
20:28:07|46881.43
20:28:09|46881.43
20:28:09|46871.79
20:28:11|46871.11
20:28:11|46871.1
20:28:13|46871.1
20:28:14|46871.1
20:28:15|46869.19
20:28:15|46878.98
20:28:16|46879.47
20:28:18|46879.47
20:28:19|46864.78
20:28:20|46864.78
20:28:21|46864.77
20:28:22|46865.84
20:28:23|46865.85
20:28:24|46870.98
20:28:26|46878.97
20:28:26|46878.97
20:28:27|46878.98
20:28:28|46878.98
20:28:29|46878.97
20:28:31|46880.97
20:28:32|46880.96
20:28:34|46885.35
20:28:35|46885.35
20:28:36|46885.34
20:28:37|46876.53
20:28:38|46875.64
20:28:39|46875.64
20:28:41|46875.65
20:28:41|46875.65
20:28:43|46875.64
20:28:44|46875.64
20:28:45|46862.72
20:28:46|46850.55
20:28:47|46844.79
20:28:48|46844.79
20:28:49|46844.79
20:28:50|46844.79
20:28:51|46844.8
20:28:52|46844.79
20:28:53|46844.8
20:28:55|46844.79
20:28:55|46844.79
20:28:56|46844.78
20:28:58|46844.79
20:28:58|46844.76
20:29:00|46844.75
20:29:00|46836.11
20:29:02|46836.12
20:29:02|46836.12
20:29:03|46824.27
20:29:04|46825.57
20:29:05|46824.21
20:29:07|46823.73
20:29:08|46823.62
20:29:09|46823.15
20:29:10|46823.06
20:29:11|46823.05
20:29:12|46823.06
20:29:12|46823.06
20:29:14|46816.17
20:29:15|46809.9
20:29:16|46806.14
20:29:17|46806.15
20:29:18|46808.42
20:29:19|46808.42
20:29:20|46808.41
20:29:22|46802.48
20:29:22|46798.
20:29:23|46797.53
20:29:24|46795.19
20:29:25|46796.17
20:29:26|46798.
20:29:28|46798.
20:29:28|46797.99
20:29:29|46798.
20:29:30|46798.
20:29:32|46784.37
20:29:33|46779.46
20:29:35|46776.01
20:29:35|46774.24
20:29:37|46773.92
20:29:38|46764.32
20:29:39|46753.06
20:29:40|46753.05
20:29:41|46756.48
20:29:42|46760.55
20:29:43|46760.82
20:29:44|46760.81
20:29:45|46767.03
20:29:46|46774.59
20:29:47|46776.07
20:29:48|46776.08
20:29:49|46777.05
20:29:50|46783.24
20:29:51|46768.
20:29:52|46766.
20:29:53|46766.28
20:29:54|46766.28
20:29:55|46768.48
20:29:56|46775.4
20:29:57|46775.4
20:29:58|46769.33
20:29:59|46783.24
20:30:01|46784.29
20:30:01|46784.29
20:30:02|46784.28
20:30:03|46784.28
20:30:04|46797.64
20:30:05|46800.14
20:30:06|46800.15
20:30:08|46792.25
20:30:08|46779.5
20:30:09|46772.75
20:30:10|46772.76
20:30:12|46772.75
20:30:13|46777.55
20:30:14|46777.55
20:30:16|46765.14
20:30:16|46754.
20:30:17|46753.64
20:30:19|46753.06
20:30:19|46753.07
20:30:20|46754.07
20:30:21|46759.41
20:30:22|46761.62
20:30:23|46761.63
20:30:25|46760.01
20:30:25|46752.63
20:30:27|46752.08
20:30:27|46752.07
20:30:29|46752.08
20:30:29|46752.07
20:30:30|46752.07
20:30:31|46752.07
20:30:33|46756.94
20:30:34|46756.95
20:30:34|46753.06
20:30:37|46753.05
20:30:37|46753.06
20:30:39|46753.06
20:30:39|46753.06
20:30:41|46753.39
20:30:42|46736.01
20:30:43|46741.4
20:30:44|46741.41
20:30:45|46741.41
20:30:46|46741.63
20:30:47|46741.64
20:30:48|46743.49
20:30:49|46743.5
20:30:50|46744.89
20:30:51|46749.7
20:30:52|46749.55
20:30:53|46743.49
20:30:54|46743.5
20:30:55|46730.29
20:30:56|46720.87
20:30:57|46720.88
20:30:58|46720.88
20:30:59|46720.88
20:31:00|46728.06
20:31:01|46736.
20:31:02|46736.39
20:31:03|46736.38
20:31:04|46732.74
20:31:05|46729.77
20:31:06|46723.82
20:31:07|46723.83
20:31:08|46721.29
20:31:09|46706.
20:31:10|46699.64
20:31:11|46692.3
20:31:12|46683.99
20:31:13|46687.38
20:31:14|46688.99
20:31:15|46683.33
20:31:16|46683.33
20:31:17|46683.33
20:31:18|46683.33
20:31:19|46683.33
20:31:20|46683.34
20:31:21|46694.02
20:31:22|46691.99
20:31:23|46692.
20:31:25|46681.52
20:31:25|46675.01
20:31:26|46665.79
20:31:28|46675.28
20:31:29|46675.29
20:31:29|46673.11
20:31:30|46672.96
20:31:31|46672.96
20:31:32|46672.96
20:31:33|46675.63
20:31:35|46668.
20:31:37|46652.34
20:31:37|46652.34
20:31:38|46652.01
20:31:40|46652.01
20:31:41|46654.94
20:31:41|46655.54
20:31:43|46644.1
20:31:44|46644.1
20:31:45|46644.11
20:31:46|46647.95
20:31:47|46660.
20:31:47|46660.43
20:31:48|46646.43
20:31:50|46648.93
20:31:51|46648.93
20:31:52|46648.93
20:31:53|46653.99
20:31:53|46654.
20:31:54|46654.
20:31:55|46640.76
20:31:56|46640.77
20:31:58|46640.77
20:31:59|46640.77
20:32:00|46640.76
20:32:01|46636.
20:32:02|46638.39
20:32:02|46647.99
20:32:04|46652.6
20:32:05|46660.
20:32:06|46666.
20:32:08|46660.02
20:32:09|46660.02
20:32:09|46643.78
20:32:10|46622.
20:32:12|46606.
20:32:13|46577.99
20:32:13|46597.25
20:32:14|46600.19
20:32:15|46602.19
20:32:17|46602.19
20:32:18|46615.18
20:32:18|46618.01
20:32:20|46618.96
20:32:21|46630.87
20:32:21|46636.43
20:32:23|46649.99
20:32:23|46657.01
20:32:25|46662.54
20:32:26|46668.01
20:32:27|46662.45
20:32:28|46662.45
20:32:28|46662.45
20:32:30|46662.45
20:32:31|46648.01
20:32:31|46651.61
20:32:33|46652.11
20:32:34|46657.75
20:32:35|46657.76
20:32:36|46659.84
20:32:36|46656.33
20:32:38|46648.02
20:32:40|46648.02
20:32:41|46624.19
20:32:42|46624.1
20:32:43|46624.09
20:32:44|46624.1
20:32:45|46627.99
20:32:46|46630.01
20:32:47|46630.2
20:32:48|46565.43
20:32:49|46550.
20:32:50|46533.33
20:32:51|46524.05
20:32:52|46547.71
20:32:53|46556.
20:32:54|46558.33
20:32:55|46548.
20:32:56|46534.25
20:32:57|46540.
20:32:58|46524.98
20:32:59|46534.51
20:33:00|46532.17
20:33:01|46532.18
20:33:02|46537.94
20:33:03|46547.25
20:33:05|46535.72
20:33:05|46525.4
20:33:07|46512.
20:33:08|46529.82
20:33:08|46522.01
20:33:09|46520.8
20:33:10|46519.66
20:33:11|46519.66
20:33:12|46529.66
20:33:14|46530.27
20:33:15|46539.5
20:33:16|46548.54
20:33:17|46542.93
20:33:17|46541.86
20:33:19|46545.86
20:33:19|46559.01
20:33:20|46571.86
20:33:21|46583.22
20:33:23|46568.57
20:33:23|46559.01
20:33:25|46546.
20:33:25|46549.99
20:33:27|46569.7
20:33:28|46561.57
20:33:28|46561.56
20:33:30|46571.55
20:33:31|46581.09
20:33:32|46581.1
20:33:33|46592.07
20:33:34|46599.26
20:33:35|46601.99
20:33:37|46612.
20:33:38|46597.83
20:33:39|46572.77
20:33:41|46584.
20:33:42|46583.99
20:33:44|46588.41
20:33:44|46541.87
20:33:45|46508.
20:33:47|46513.81
20:33:48|46502.
20:33:48|46479.86
20:33:49|46489.99
20:33:50|46485.99
20:33:52|46488.94
20:33:53|46488.01
20:33:54|46487.47
20:33:55|46491.98
20:33:56|46499.5
20:33:57|46505.12
20:33:58|46510.84
20:33:58|46516.87
20:33:59|46517.35
20:34:00|46520.78
20:34:02|46520.79
20:34:03|46514.92
20:34:04|46510.07
20:34:06|46498.
20:34:06|46494.61
20:34:07|46494.61
20:34:09|46485.27
20:34:10|46457.58
20:34:11|46460.
20:34:12|46460.
20:34:12|46456.
20:34:14|46460.08
20:34:14|46443.66
20:34:15|46443.66
20:34:17|46449.7
20:34:17|46455.99
20:34:19|46455.35
20:34:19|46449.86
20:34:20|46473.58
20:34:22|46485.42
20:34:23|46485.42
20:34:24|46489.74
20:34:24|46494.
20:34:26|46501.09
20:34:27|46496.45
20:34:28|46490.36
20:34:29|46498.06
20:34:29|46498.25
20:34:31|46498.25
20:34:31|46495.47
20:34:33|46494.71
20:34:34|46487.04
20:34:35|46484.73
20:34:36|46489.74
20:34:38|46497.92
20:34:39|46500.
20:34:39|46499.99
20:34:41|46510.99
20:34:42|46510.99
20:34:43|46504.49
20:34:44|46523.03
20:34:45|46532.16
20:34:46|46532.55
20:34:47|46529.13
20:34:48|46529.61
20:34:49|46535.49
20:34:50|46531.09
20:34:52|46531.09
20:34:52|46531.09
20:34:54|46531.09
20:34:55|46532.55
20:34:55|46541.36
20:34:56|46542.39
20:34:57|46550.45
20:34:59|46550.44
20:35:00|46550.44
20:35:00|46548.23
20:35:01|46548.23
20:35:02|46542.36
20:35:04|46529.12
20:35:05|46529.13
20:35:05|46517.85
20:35:07|46491.97
20:35:08|46491.96
20:35:09|46485.41
20:35:09|46478.
20:35:11|46474.
20:35:12|46477.17
20:35:13|46482.67
20:35:14|46482.67
20:35:15|46470.57
20:35:16|46469.4
20:35:17|46462.02
20:35:18|46469.83
20:35:19|46461.51
20:35:20|46470.31
20:35:21|46482.08
20:35:22|46482.72
20:35:23|46488.44
20:35:24|46498.
20:35:25|46498.
20:35:26|46509.02
20:35:27|46501.2
20:35:28|46497.98
20:35:30|46497.97
20:35:30|46497.98
20:35:31|46487.03
20:35:32|46491.38
20:35:34|46484.66
20:35:34|46484.65
20:35:35|46485.02
20:35:37|46491.62
20:35:37|46499.66
20:35:38|46498.11
20:35:39|46485.52
20:35:41|46474.74
20:35:43|46452.
20:35:44|46462.
20:35:45|46458.16
20:35:46|46461.01
20:35:47|46454.74
20:35:47|46454.01
20:35:49|46456.
20:35:50|46462.64
20:35:51|46455.63
20:35:52|46450.22
20:35:53|46455.12
20:35:54|46458.15
20:35:55|46458.15
20:35:56|46458.72
20:35:57|46458.46
20:35:58|46449.37
20:35:59|46444.01
20:36:00|46430.
20:36:01|46427.98
20:36:02|46431.1
20:36:03|46435.9
20:36:04|46435.89
20:36:05|46433.58
20:36:06|46449.73
20:36:07|46450.32
20:36:08|46446.01
20:36:09|46430.
20:36:11|46422.97
20:36:12|46422.96
20:36:13|46422.97
20:36:13|46422.97
20:36:14|46429.8
20:36:15|46437.98
20:36:17|46452.67
20:36:18|46455.62
20:36:19|46469.83
20:36:20|46469.99
20:36:21|46469.99
20:36:23|46446.
20:36:23|46437.98
20:36:24|46389.46
20:36:26|46384.
20:36:27|46370.01
20:36:27|46372.01
20:36:29|46361.1
20:36:29|46385.06
20:36:30|46414.04
20:36:31|46419.99
20:36:33|46412.
20:36:34|46419.27
20:36:35|46410.78
20:36:36|46409.31
20:36:37|46409.3
20:36:38|46415.44
20:36:39|46425.24
20:36:41|46423.78
20:36:42|46422.01
20:36:43|46418.02
20:36:44|46418.02
20:36:44|46418.02
20:36:46|46418.86
20:36:47|46429.53
20:36:47|46441.1
20:36:49|46441.09
20:36:50|46450.86
20:36:51|46465.38
20:36:52|46452.69
20:36:53|46456.11
20:36:54|46456.11
20:36:55|46456.11
20:36:56|46456.1
20:36:57|46460.03
20:36:58|46461.99
20:36:59|46461.98
20:37:00|46461.99
20:37:01|46464.3
20:37:02|46464.31
20:37:03|46456.11
20:37:04|46456.11
20:37:05|46465.25
20:37:06|46460.14
20:37:07|46458.82
20:37:08|46444.01
20:37:09|46408.82
20:37:10|46381.11
20:37:11|46387.57
20:37:12|46402.98
20:37:13|46381.1
20:37:14|46384.11
20:37:15|46384.12
20:37:16|46396.32
20:37:17|46394.83
20:37:18|46398.
20:37:19|46397.99
20:37:20|46383.31
20:37:21|46383.31
20:37:22|46361.13
20:37:24|46366.44
20:37:24|46366.44
20:37:26|46375.75
20:37:26|46396.33
20:37:28|46406.58
20:37:28|46380.
20:37:29|46358.89
20:37:30|46363.44
20:37:32|46376.
20:37:32|46367.06
20:37:33|46363.22
20:37:34|46350.01
20:37:35|46359.59
20:37:36|46364.99
20:37:37|46365.
20:37:38|46374.27
20:37:40|46385.42
20:37:42|46401.1
20:37:43|46403.42
20:37:44|46407.11
20:37:45|46413.23
20:37:46|46415.48
20:37:47|46431.1
20:37:48|46425.35
20:37:49|46419.81
20:37:50|46419.78
20:37:51|46401.73
20:37:52|46396.05
20:37:53|46391.11
20:37:54|46391.11
20:37:55|46395.23
20:37:56|46395.24
20:37:57|46401.09
20:37:58|46406.85
20:38:00|46409.07
20:38:00|46410.04
20:38:02|46394.43
20:38:03|46394.86
20:38:04|46397.13
20:38:04|46413.48
20:38:06|46407.11
20:38:06|46391.11
20:38:08|46381.1
20:38:08|46374.
20:38:10|46370.84
20:38:10|46366.36
20:38:12|46372.2
20:38:13|46378.2
20:38:14|46375.14
20:38:15|46378.68
20:38:15|46381.09
20:38:17|46399.99
20:38:18|46399.99
20:38:19|46391.46
20:38:20|46388.61
20:38:21|46390.93
20:38:22|46402.7
20:38:23|46403.89
20:38:24|46406.14
20:38:25|46398.78
20:38:26|46405.99
20:38:26|46409.06
20:38:28|46409.06
20:38:28|46421.7
20:38:30|46423.05
20:38:31|46426.22
20:38:31|46426.22
20:38:33|46426.22
20:38:33|46425.24
20:38:34|46431.1
20:38:36|46434.73
20:38:37|46434.73
20:38:38|46434.74
20:38:39|46442.76
20:38:40|46446.3
20:38:41|46446.3
20:38:42|46449.25
20:38:44|46444.36
20:38:44|46432.
20:38:46|46432.
20:38:47|46439.45
20:38:48|46438.17
20:38:49|46437.98
20:38:50|46422.4
20:38:51|46423.77
20:38:52|46428.17
20:38:53|46428.17
20:38:54|46420.
20:38:55|46428.66
20:38:56|46431.09
20:38:57|46428.68
20:38:59|46423.78
20:39:00|46423.29
20:39:00|46412.01
20:39:01|46400.74
20:39:03|46394.85
20:39:04|46391.11
20:39:05|46398.77
20:39:06|46392.
20:39:07|46392.01
20:39:08|46392.
20:39:09|46392.
20:39:10|46392.
20:39:11|46392.01
20:39:12|46398.74
20:39:13|46407.59
20:39:14|46407.6
20:39:15|46423.93
20:39:16|46426.22
20:39:17|46426.23
20:39:18|46435.08
20:39:19|46422.36
20:39:20|46422.36
20:39:21|46422.37
20:39:22|46422.37
20:39:23|46423.98
20:39:24|46423.99
20:39:25|46434.
20:39:26|46413.33
20:39:27|46415.76
20:39:28|46425.2
20:39:29|46428.67
20:39:30|46428.66
20:39:32|46420.01
20:39:32|46424.94
20:39:33|46416.18
20:39:34|46403.38
20:39:35|46403.38
20:39:37|46405.77
20:39:37|46408.47
20:39:38|46406.62
20:39:39|46406.57
20:39:40|46412.99
20:39:41|46373.08
20:39:43|46360.99
20:39:44|46361.54
20:39:45|46358.01
20:39:46|46358.01
20:39:47|46358.01
20:39:48|46358.01
20:39:49|46362.52
20:39:50|46363.33
20:39:51|46366.35
20:39:53|46364.
20:39:53|46363.99
20:39:55|46351.85
20:39:55|46341.11
20:39:56|46346.35
20:39:58|46347.82
20:39:59|46357.47
20:40:00|46357.46
20:40:00|46356.76
20:40:02|46341.93
20:40:03|46333.98
20:40:04|46333.99
20:40:05|46336.81
20:40:06|46336.81
20:40:07|46336.82
20:40:08|46338.51
20:40:09|46338.5
20:40:10|46338.5
20:40:11|46346.
20:40:12|46337.73
20:40:13|46344.38
20:40:14|46348.79
20:40:15|46348.32
20:40:17|46317.18
20:40:17|46313.95
20:40:18|46316.18
20:40:19|46311.6
20:40:21|46304.8
20:40:21|46294.
20:40:23|46281.85
20:40:23|46264.55
20:40:24|46280.
20:40:26|46280.
20:40:27|46279.19
20:40:27|46283.14
20:40:28|46291.65
20:40:29|46306.95
20:40:31|46323.65
20:40:31|46330.44
20:40:33|46339.8
20:40:33|46341.1
20:40:34|46341.09
20:40:35|46344.
20:40:37|46350.
20:40:37|46349.99
20:40:39|46349.19
20:40:39|46349.19
20:40:40|46347.17
20:40:41|46338.55
20:40:42|46339.46
20:40:44|46352.22
20:40:45|46344.46
20:40:46|46332.87
20:40:47|46327.87
20:40:48|46323.
20:40:49|46324.66
20:40:50|46324.67
20:40:51|46324.97
20:40:52|46324.97
20:40:53|46340.95
20:40:54|46345.37
20:40:55|46347.21
20:40:56|46347.32
20:40:57|46347.33
20:40:59|46347.33
20:40:59|46355.01
20:41:01|46355.17
20:41:01|46355.17
20:41:03|46355.16
20:41:04|46324.23
20:41:05|46323.69
20:41:05|46311.79
20:41:06|46311.79
20:41:07|46318.
20:41:08|46322.83
20:41:10|46300.79
20:41:10|46304.98
20:41:11|46304.98
20:41:13|46306.95
20:41:13|46311.1
20:41:14|46311.09
20:41:15|46315.82
20:41:16|46318.42
20:41:17|46324.23
20:41:18|46326.25
20:41:20|46326.26
20:41:21|46326.26
20:41:22|46330.66
20:41:22|46340.97
20:41:23|46337.52
20:41:24|46337.52
20:41:26|46341.09
20:41:26|46348.3
20:41:28|46351.09
20:41:28|46354.18
20:41:29|46354.19
20:41:30|46360.86
20:41:31|46341.94
20:41:32|46330.18
20:41:33|46328.01
20:41:34|46347.99
20:41:35|46347.99
20:41:36|46351.1
20:41:38|46351.09
20:41:38|46349.29
20:41:39|46354.47
20:41:41|46363.45
20:41:42|46372.9
20:41:42|46387.22
20:41:44|46392.4
20:41:45|46398.
20:41:46|46388.87
20:41:47|46388.88
20:41:48|46388.88
20:41:50|46396.32
20:41:50|46391.99
20:41:51|46406.83
20:41:52|46406.83
20:41:53|46408.15
20:41:55|46409.55
20:41:56|46409.55
20:41:57|46409.56
20:41:58|46409.55
20:41:59|46409.56
20:42:00|46411.34
20:42:01|46415.43
20:42:01|46410.05
20:42:03|46419.98
20:42:04|46420.
20:42:05|46420.12
20:42:06|46425.32
20:42:07|46423.89
20:42:08|46421.91
20:42:09|46421.91
20:42:10|46412.51
20:42:11|46388.87
20:42:12|46378.
20:42:13|46391.09
20:42:14|46395.19
20:42:15|46384.01
20:42:16|46384.01
20:42:17|46404.69
20:42:18|46405.99
20:42:19|46412.
20:42:20|46416.
20:42:21|46406.14
20:42:22|46408.57
20:42:23|46408.57
20:42:24|46408.58
20:42:25|46408.1
20:42:26|46408.09
20:42:27|46408.1
20:42:28|46408.09
20:42:29|46412.87
20:42:30|46417.39
20:42:31|46417.4
20:42:32|46417.39
20:42:33|46426.56
20:42:34|46428.17
20:42:35|46440.64
20:42:36|46435.18
20:42:37|46435.19
20:42:38|46439.79
20:42:39|46447.78
20:42:40|46447.78
20:42:41|46440.07
20:42:42|46444.11
20:42:43|46445.82
20:42:44|46445.82
20:42:46|46450.83
20:42:47|46455.85
20:42:48|46435.52
20:42:49|46435.52
20:42:50|46449.27
20:42:52|46449.28
20:42:52|46456.53
20:42:54|46457.09
20:42:55|46457.09
20:42:56|46457.08
20:42:56|46458.25
20:42:58|46465.99
20:42:58|46463.82
20:43:00|46454.01
20:43:00|46443.02
20:43:01|46448.76
20:43:03|46454.14
20:43:04|46449.75
20:43:05|46446.24
20:43:06|46446.25
20:43:07|46446.25
20:43:08|46446.25
20:43:08|46446.24
20:43:10|46446.25
20:43:10|46446.24
20:43:12|46450.32
20:43:12|46450.32
20:43:13|46455.61
20:43:15|46455.61
20:43:15|46461.08
20:43:16|46439.35
20:43:18|46446.8
20:43:19|46447.77
20:43:19|46446.26
20:43:20|46446.25
20:43:23|46446.25
20:43:24|46446.26
20:43:24|46446.26
20:43:25|46446.26
20:43:26|46446.25
20:43:27|46446.26
20:43:28|46446.25
20:43:29|46443.45
20:43:30|46443.45
20:43:32|46443.46
20:43:32|46458.06
20:43:33|46455.72
20:43:34|46453.17
20:43:35|46451.76
20:43:37|46454.91
20:43:37|46455.24
20:43:38|46460.85
20:43:40|46462.97
20:43:40|46462.97
20:43:42|46464.93
20:43:43|46464.92
20:43:43|46450.68
20:43:45|46450.68
20:43:46|46450.69
20:43:47|46451.4
20:43:49|46451.39
20:43:50|46451.4
20:43:51|46451.4
20:43:52|46452.08
20:43:53|46452.08
20:43:53|46459.51
20:43:55|46459.52
20:43:56|46467.99
20:43:57|46467.99
20:43:58|46468.
20:43:59|46467.99
20:44:00|46467.99
20:44:02|46468.
20:44:02|46468.
20:44:04|46468.
20:44:04|46471.61
20:44:06|46471.99
20:44:07|46473.75
20:44:07|46474.72
20:44:08|46474.72
20:44:10|46475.15
20:44:10|46470.81
20:44:11|46471.3
20:44:13|46472.72
20:44:13|46472.72
20:44:15|46467.22
20:44:15|46466.9
20:44:16|46466.9
20:44:17|46471.22
20:44:19|46471.22
20:44:20|46471.23
20:44:21|46472.77
20:44:21|46474.
20:44:22|46473.99
20:44:24|46473.99
20:44:24|46475.02
20:44:26|46454.16
20:44:26|46451.39
20:44:27|46448.48
20:44:28|46442.67
20:44:29|46424.77
20:44:30|46424.75
20:44:31|46424.75
20:44:32|46424.76
20:44:33|46424.75
20:44:34|46434.
20:44:36|46433.99
20:44:36|46434.
20:44:37|46434.
20:44:38|46434.
20:44:39|46434.
20:44:41|46433.99
20:44:42|46430.26
20:44:43|46428.
20:44:44|46428.
20:44:44|46428.01
20:44:46|46437.97
20:44:48|46434.
20:44:48|46430.56
20:44:49|46430.14
20:44:51|46430.15
20:44:52|46429.17
20:44:53|46428.05
20:44:54|46412.
20:44:55|46412.
20:44:56|46407.68
20:44:57|46401.11
20:44:58|46396.57
20:44:59|46396.56
20:45:00|46382.65
20:45:01|46381.11
20:45:02|46377.08
20:45:03|46366.44
20:45:04|46370.15
20:45:05|46351.51
20:45:06|46354.07
20:45:07|46357.77
20:45:08|46362.03
20:45:09|46375.75
20:45:11|46388.03
20:45:11|46390.1
20:45:13|46385.7
20:45:13|46383.7
20:45:15|46383.7
20:45:15|46389.83
20:45:17|46397.99
20:45:18|46404.
20:45:18|46403.99
20:45:20|46408.59
20:45:20|46411.99
20:45:22|46415.48
20:45:23|46415.48
20:45:24|46416.51
20:45:24|46416.51
20:45:25|46420.84
20:45:26|46407.12
20:45:28|46408.09
20:45:29|46411.52
20:45:30|46410.
20:45:30|46409.56
20:45:31|46407.08
20:45:33|46407.06
20:45:34|46407.06
20:45:35|46412.98
20:45:36|46404.18
20:45:37|46401.24
20:45:37|46397.32
20:45:39|46408.58
20:45:40|46410.04
20:45:40|46420.34
20:45:42|46420.33
20:45:43|46435.99
20:45:44|46435.99
20:45:45|46435.99
20:45:46|46431.69
20:45:46|46431.7
20:45:49|46431.69
20:45:50|46440.92
20:45:51|46440.91
20:45:52|46440.92
20:45:53|46444.84
20:45:55|46448.43
20:45:55|46451.99
20:45:57|46452.18
20:45:58|46456.11
20:45:59|46457.88
20:46:00|46458.07
20:46:01|46458.06
20:46:02|46458.06
20:46:03|46458.06
20:46:04|46458.06
20:46:05|46462.74
20:46:06|46464.
20:46:07|46464.
20:46:08|46466.34
20:46:09|46466.4
20:46:10|46466.39
20:46:11|46468.
20:46:13|46467.99
20:46:14|46467.99
20:46:14|46434.85
20:46:16|46420.34
20:46:16|46418.9
20:46:18|46409.17
20:46:19|46409.17
20:46:20|46407.47
20:46:20|46411.01
20:46:21|46408.11
20:46:22|46408.11
20:46:24|46408.11
20:46:25|46408.11
20:46:26|46417.31
20:46:26|46417.4
20:46:28|46417.4
20:46:28|46412.01
20:46:30|46392.74
20:46:30|46388.15
20:46:31|46382.01
20:46:32|46382.
20:46:34|46383.99
20:46:34|46393.35
20:46:36|46393.38
20:46:37|46393.38
20:46:37|46393.39
20:46:39|46388.01
20:46:39|46392.81
20:46:41|46395.34
20:46:41|46403.18
20:46:43|46403.19
20:46:44|46403.18
20:46:45|46406.97
20:46:45|46423.77
20:46:46|46434.85
20:46:47|46436.17
20:46:49|46436.28
20:46:50|46437.48
20:46:51|46437.89
20:46:53|46437.9
20:46:55|46437.9
20:46:55|46437.9
20:46:56|46437.97
20:46:58|46424.53
20:46:58|46420.07
20:46:59|46420.08
20:47:01|46420.08
20:47:01|46431.09
20:47:03|46431.1
20:47:04|46431.1
20:47:05|46431.1
20:47:05|46428.98
20:47:06|46441.4
20:47:07|46445.98
20:47:08|46452.67
20:47:09|46458.41
20:47:10|46458.42
20:47:12|46458.42
20:47:12|46447.79
20:47:14|46449.24
20:47:15|46449.24
20:47:16|46449.99
20:47:17|46456.27
20:47:17|46456.27
20:47:18|46456.28
20:47:19|46458.49
20:47:20|46465.99
20:47:22|46466.39
20:47:23|46468.14
20:47:24|46468.2
20:47:25|46466.51
20:47:26|46455.62
20:47:27|46455.62
20:47:28|46455.62
20:47:29|46455.63
20:47:30|46455.63
20:47:31|46456.27
20:47:32|46461.99
20:47:33|46468.2
20:47:34|46468.21
20:47:35|46470.
20:47:36|46469.99
20:47:37|46462.7
20:47:38|46465.19
20:47:39|46465.2
20:47:40|46465.19
20:47:41|46465.19
20:47:42|46466.89
20:47:43|46467.32
20:47:44|46467.33
20:47:45|46465.2
20:47:47|46465.2
20:47:47|46472.28
20:47:49|46472.28
20:47:50|46474.95
20:47:52|46479.16
20:47:53|46468.
20:47:55|46468.
20:47:56|46468.01
20:47:56|46468.
20:47:58|46470.32
20:47:58|46472.27
20:48:00|46472.28
20:48:01|46472.13
20:48:02|46472.14
20:48:02|46472.27
20:48:04|46478.07
20:48:05|46480.87
20:48:06|46481.09
20:48:07|46492.47
20:48:08|46492.47
20:48:09|46492.47
20:48:10|46492.71
20:48:11|46503.12
20:48:12|46536.
20:48:13|46589.99
20:48:15|46566.
20:48:16|46566.47
20:48:17|46566.47
20:48:17|46572.93
20:48:18|46564.41
20:48:19|46564.89
20:48:21|46546.49
20:48:22|46551.99
20:48:22|46548.29
20:48:23|46551.15
20:48:25|46553.3
20:48:25|46553.3
20:48:27|46553.3
20:48:28|46570.
20:48:28|46574.
20:48:30|46586.93
20:48:31|46593.09
20:48:32|46598.
20:48:33|46611.79
20:48:34|46604.85
20:48:35|46605.37
20:48:36|46602.
20:48:37|46594.37
20:48:38|46582.
20:48:39|46582.26
20:48:40|46582.26
20:48:41|46582.27
20:48:42|46578.62
20:48:43|46575.36
20:48:44|46575.36
20:48:45|46584.
20:48:46|46583.99
20:48:47|46586.13
20:48:48|46586.13
20:48:49|46589.37
20:48:50|46587.5
20:48:52|46587.51
20:48:54|46587.62
20:48:54|46560.83
20:48:56|46565.38
20:48:56|46565.38
20:48:58|46564.94
20:48:59|46564.95
20:49:01|46564.95
20:49:01|46562.61
20:49:02|46562.61
20:49:03|46566.36
20:49:05|46578.57
20:49:05|46587.43
20:49:07|46583.46
20:49:07|46591.83
20:49:08|46584.98
20:49:10|46578.84
20:49:10|46576.41
20:49:11|46576.17
20:49:13|46576.17
20:49:13|46576.17
20:49:14|46576.17
20:49:16|46576.17
20:49:17|46576.17
20:49:17|46576.17
20:49:18|46576.17
20:49:20|46576.16
20:49:20|46580.08
20:49:21|46580.07
20:49:23|46565.88
20:49:23|46562.61
20:49:25|46553.47
20:49:25|46552.
20:49:26|46552.
20:49:27|46556.06
20:49:28|46556.07
20:49:30|46557.51
20:49:30|46557.54
20:49:31|46558.03
20:49:33|46558.03
20:49:33|46557.98
20:49:35|46557.53
20:49:35|46551.35
20:49:37|46552.92
20:49:38|46554.
20:49:39|46554.
20:49:40|46542.
20:49:41|46542.
20:49:42|46542.01
20:49:42|46542.01
20:49:43|46542.01
20:49:45|46549.2
20:49:46|46549.21
20:49:47|46549.21
20:49:47|46547.92
20:49:49|46544.27
20:49:50|46531.1
20:49:51|46533.04
20:49:52|46533.04
20:49:54|46531.35
20:49:54|46531.35
20:49:55|46535.86
20:49:56|46535.85
20:49:58|46516.
20:49:59|46510.
20:50:00|46505.13
20:50:01|46491.11
20:50:02|46471.42
20:50:03|46467.04
20:50:05|46471.07
20:50:06|46471.07
20:50:07|46471.07
20:50:08|46482.57
20:50:09|46462.
20:50:10|46450.
20:50:11|46443.41
20:50:12|46433.38
20:50:13|46415.84
20:50:14|46408.01
20:50:15|46407.95
20:50:17|46390.
20:50:17|46365.5
20:50:19|46367.43
20:50:20|46358.
20:50:20|46338.
20:50:21|46333.33
20:50:23|46327.58
20:50:23|46318.42
20:50:24|46311.34
20:50:26|46288.18
20:50:27|46296.
20:50:28|46296.
20:50:28|46304.89
20:50:29|46321.1
20:50:31|46326.93
20:50:31|46328.
20:50:32|46334.09
20:50:33|46333.02
20:50:34|46348.03
20:50:35|46360.92
20:50:36|46360.92
20:50:38|46360.91
20:50:39|46367.97
20:50:39|46368.88
20:50:40|46371.01
20:50:41|46371.02
20:50:43|46379.17
20:50:44|46401.1
20:50:44|46374.06
20:50:45|46316.47
20:50:46|46312.07
20:50:48|46296.01
20:50:49|46302.
20:50:49|46289.68
20:50:50|46287.01
20:50:52|46284.
20:50:52|46289.99
20:50:53|46302.63
20:50:55|46308.12
20:50:56|46331.09
20:50:57|46331.09
20:50:58|46331.09
20:50:59|46331.64
20:51:01|46335.99
20:51:02|46328.01
20:51:03|46337.
20:51:04|46332.68
20:51:05|46325.86
20:51:06|46311.1
20:51:08|46286.43
20:51:09|46281.11
20:51:09|46280.73
20:51:10|46278.95
20:51:12|46276.72
20:51:13|46277.79
20:51:13|46274.15
20:51:14|46287.05
20:51:15|46291.1
20:51:16|46306.9
20:51:17|46305.6
20:51:18|46305.6
20:51:20|46305.99
20:51:20|46305.99
20:51:21|46310.62
20:51:23|46315.96
20:51:24|46324.23
20:51:25|46324.6
20:51:25|46322.
20:51:27|46324.59
20:51:27|46324.6
20:51:28|46322.34
20:51:30|46322.35
20:51:31|46316.
20:51:31|46323.32
20:51:33|46323.81
20:51:33|46324.29
20:51:34|46324.26
20:51:35|46324.27
20:51:37|46331.09
20:51:37|46341.07
20:51:38|46341.1
20:51:40|46342.
20:51:41|46341.99
20:51:41|46351.25
20:51:43|46347.99
20:51:44|46346.96
20:51:45|46354.19
20:51:46|46358.59
20:51:47|46362.84
20:51:48|46363.07
20:51:48|46336.
20:51:50|46336.
20:51:51|46321.1
20:51:52|46330.18
20:51:52|46330.27
20:51:55|46329.36
20:51:56|46329.21
20:51:56|46325.02
20:51:58|46325.01
20:51:59|46329.69
20:52:00|46329.89
20:52:01|46329.9
20:52:02|46336.06
20:52:03|46311.41
20:52:04|46318.9
20:52:06|46330.16
20:52:07|46330.98
20:52:08|46330.16
20:52:09|46330.44
20:52:10|46335.83
20:52:11|46335.83
20:52:12|46316.67
20:52:13|46325.85
20:52:14|46327.74
20:52:15|46327.74
20:52:16|46325.07
20:52:17|46322.91
20:52:18|46323.81
20:52:19|46334.59
20:52:20|46334.59
20:52:21|46334.59
20:52:22|46334.6
20:52:23|46335.08
20:52:24|46321.1
20:52:25|46317.21
20:52:26|46317.44
20:52:27|46317.45
20:52:28|46308.
20:52:29|46312.06
20:52:30|46314.56
20:52:32|46313.5
20:52:32|46313.51
20:52:33|46315.77
20:52:34|46318.42
20:52:36|46324.
20:52:36|46321.76
20:52:37|46318.98
20:52:39|46318.97
20:52:39|46318.97
20:52:40|46318.97
20:52:41|46321.65
20:52:42|46327.73
20:52:43|46328.32
20:52:45|46334.78
20:52:45|46336.
20:52:46|46335.99
20:52:47|46333.61
20:52:48|46312.92
20:52:49|46308.3
20:52:50|46317.43
20:52:51|46317.44
20:52:52|46317.43
20:52:54|46317.44
20:52:55|46317.68
20:52:56|46322.
20:52:57|46319.67
20:52:57|46319.68
20:52:59|46306.
20:53:00|46303.1
20:53:01|46301.9
20:53:03|46301.9
20:53:04|46298.83
20:53:05|46298.84
20:53:05|46310.61
20:53:07|46310.61
20:53:08|46310.6
20:53:08|46308.28
20:53:10|46304.84
20:53:11|46285.01
20:53:12|46285.
20:53:13|46284.59
20:53:14|46285.98
20:53:15|46287.32
20:53:16|46287.31
20:53:17|46289.93
20:53:18|46303.45
20:53:19|46306.41
20:53:20|46306.41
20:53:21|46306.41
20:53:22|46311.78
20:53:23|46315.96
20:53:24|46320.
20:53:24|46319.99
20:53:26|46301.1
20:53:26|46301.1
20:53:28|46302.74
20:53:29|46306.16
20:53:29|46310.
20:53:31|46313.39
20:53:31|46313.39
20:53:33|46314.
20:53:34|46310.47
20:53:35|46310.47
20:53:36|46314.5
20:53:37|46320.48
20:53:38|46320.48
20:53:39|46314.01
20:53:40|46312.65
20:53:41|46291.1
20:53:42|46295.7
20:53:43|46290.97
20:53:44|46289.66
20:53:45|46289.69
20:53:46|46288.16
20:53:47|46288.15
20:53:48|46288.16
20:53:49|46285.89
20:53:50|46293.43
20:53:51|46293.42
20:53:52|46286.
20:53:53|46286.01
20:53:54|46286.01
20:53:55|46272.46
20:53:57|46272.01
20:53:58|46254.14
20:53:58|46259.99
20:54:01|46253.98
20:54:02|46260.
20:54:03|46251.76
20:54:04|46259.89
20:54:04|46259.98
20:54:05|46263.21
20:54:06|46251.08
20:54:08|46241.98
20:54:09|46256.99
20:54:09|46254.68
20:54:10|46254.68
20:54:12|46256.67
20:54:13|46268.07
20:54:13|46271.01
20:54:15|46275.
20:54:15|46271.01
20:54:16|46271.
20:54:17|46270.94
20:54:19|46275.36
20:54:19|46284.81
20:54:21|46286.
20:54:22|46286.
20:54:22|46286.
20:54:23|46288.
20:54:25|46288.
20:54:25|46287.99
20:54:26|46282.01
20:54:27|46285.08
20:54:28|46293.72
20:54:30|46294.9
20:54:31|46297.76
20:54:32|46297.77
20:54:32|46300.2
20:54:34|46300.29
20:54:35|46300.28
20:54:36|46304.7
20:54:37|46304.7
20:54:38|46304.7
20:54:39|46304.21
20:54:40|46304.22
20:54:41|46304.7
20:54:42|46306.23
20:54:43|46306.12
20:54:44|46306.11
20:54:46|46281.67
20:54:46|46279.99
20:54:47|46288.45
20:54:48|46295.06
20:54:49|46295.07
20:54:50|46295.07
20:54:51|46295.06
20:54:53|46295.06
20:54:53|46295.06
20:54:54|46295.07
20:54:55|46297.51
20:54:56|46298.
20:54:58|46300.28
20:54:59|46300.27
20:55:01|46295.03
20:55:01|46295.03
20:55:03|46295.02
20:55:04|46295.03
20:55:05|46295.03
20:55:05|46295.02
20:55:06|46280.05
20:55:07|46280.06
20:55:08|46281.67
20:55:09|46283.99
20:55:10|46282.27
20:55:11|46275.71
20:55:12|46275.7
20:55:14|46275.71
20:55:14|46275.7
20:55:15|46261.87
20:55:17|46265.01
20:55:18|46264.88
20:55:19|46256.01
20:55:20|46258.35
20:55:21|46268.28
20:55:23|46269.42
20:55:24|46265.02
20:55:25|46265.01
20:55:25|46261.59
20:55:27|46261.58
20:55:28|46261.59
20:55:28|46265.01
20:55:29|46265.
20:55:31|46265.01
20:55:32|46265.
20:55:32|46265.
20:55:34|46263.92
20:55:35|46263.93
20:55:36|46263.93
20:55:37|46263.93
20:55:37|46263.93
20:55:39|46263.93
20:55:39|46267.07
20:55:40|46267.08
20:55:42|46267.08
20:55:42|46267.08
20:55:43|46268.44
20:55:45|46268.43
20:55:46|46256.
20:55:46|46243.99
20:55:47|46244.
20:55:49|46246.29
20:55:50|46255.69
20:55:50|46255.69
20:55:52|46255.7
20:55:53|46261.57
20:55:54|46262.56
20:55:54|46262.56
20:55:56|46264.02
20:55:57|46264.52
20:55:59|46265.98
20:56:00|46265.98
20:56:01|46271.1
20:56:02|46285.61
20:56:04|46291.1
20:56:04|46292.44
20:56:05|46295.99
20:56:06|46296.
20:56:07|46295.99
20:56:08|46295.99
20:56:10|46279.23
20:56:10|46279.23
20:56:11|46267.23
20:56:13|46274.31
20:56:13|46274.31
20:56:14|46276.17
20:56:15|46270.63
20:56:16|46268.19
20:56:17|46268.18
20:56:18|46277.88
20:56:20|46277.88
20:56:21|46286.08
20:56:21|46296.86
20:56:23|46298.
20:56:24|46300.
20:56:25|46262.53
20:56:25|46252.
20:56:27|46252.48
20:56:28|46252.49
20:56:28|46257.76
20:56:30|46257.76
20:56:31|46237.74
20:56:31|46237.73
20:56:33|46239.86
20:56:34|46239.99
20:56:35|46240.
20:56:36|46230.02
20:56:36|46231.88
20:56:37|46230.75
20:56:39|46231.35
20:56:39|46231.34
20:56:40|46217.66
20:56:41|46191.75
20:56:42|46180.
20:56:43|46194.4
20:56:44|46186.83
20:56:46|46192.98
20:56:46|46205.99
20:56:47|46198.31
20:56:48|46202.
20:56:49|46200.
20:56:50|46203.44
20:56:51|46191.11
20:56:52|46184.01
20:56:53|46168.85
20:56:54|46167.92
20:56:55|46150.01
20:56:56|46148.
20:56:57|46152.78
20:57:00|46152.8
20:57:00|46164.92
20:57:01|46153.61
20:57:02|46153.48
20:57:04|46166.71
20:57:05|46171.23
20:57:05|46156.
20:57:07|46154.55
20:57:07|46144.
20:57:09|46144.01
20:57:09|46140.46
20:57:11|46131.1
20:57:11|46136.13
20:57:12|46131.11
20:57:14|46145.93
20:57:15|46166.52
20:57:15|46179.78
20:57:17|46179.51
20:57:17|46173.07
20:57:18|46173.07
20:57:20|46182.68
20:57:21|46182.68
20:57:21|46158.
20:57:22|46142.02
20:57:24|46141.53
20:57:25|46137.13
20:57:25|46137.13
20:57:26|46155.74
20:57:28|46150.01
20:57:29|46150.01
20:57:30|46150.01
20:57:30|46144.
20:57:32|46140.56
20:57:33|46139.01
20:57:34|46139.57
20:57:35|46142.51
20:57:36|46145.93
20:57:37|46155.73
20:57:38|46147.9
20:57:39|46146.92
20:57:40|46142.51
20:57:41|46145.94
20:57:42|46150.83
20:57:43|46155.21
20:57:44|46162.22
20:57:45|46166.
20:57:46|46165.99
20:57:47|46165.99
20:57:48|46166.
20:57:49|46166.
20:57:50|46165.99
20:57:51|46165.99
20:57:52|46170.33
20:57:54|46170.92
20:57:55|46165.67
20:57:55|46162.21
20:57:57|46162.22
20:57:58|46162.22
20:57:58|46163.09
20:58:01|46177.95
20:58:02|46185.13
20:58:03|46185.13
20:58:04|46179.78
20:58:06|46184.72
20:58:07|46184.72
20:58:07|46184.71
20:58:09|46184.72
20:58:10|46189.2
20:58:12|46198.
20:58:13|46187.75
20:58:13|46187.75
20:58:15|46187.74
20:58:16|46189.06
20:58:16|46189.05
20:58:18|46189.05
20:58:19|46189.99
20:58:19|46189.99
20:58:21|46189.99
20:58:22|46205.71
20:58:23|46206.
20:58:24|46209.64
20:58:25|46214.
20:58:26|46213.99
20:58:27|46214.
20:58:28|46214.
20:58:29|46213.99
20:58:30|46215.03
20:58:31|46215.02
20:58:32|46215.02
20:58:33|46215.43
20:58:34|46219.92
20:58:35|46223.11
20:58:36|46222.77
20:58:38|46222.76
20:58:38|46222.76
20:58:39|46228.34
20:58:40|46231.09
20:58:42|46237.71
20:58:42|46237.7
20:58:43|46237.7
20:58:44|46237.7
20:58:46|46238.65
20:58:46|46238.
20:58:47|46222.01
20:58:48|46222.01
20:58:49|46222.
20:58:51|46222.01
20:58:52|46216.18
20:58:52|46215.79
20:58:53|46211.11
20:58:55|46211.11
20:58:55|46200.84
20:58:56|46200.82
20:58:57|46193.73
20:58:58|46176.
20:58:59|46179.44
20:59:01|46175.73
20:59:03|46171.11
20:59:03|46162.09
20:59:05|46166.51
20:59:06|46171.05
20:59:07|46165.05
20:59:08|46164.08
20:59:08|46161.76
20:59:10|46139.41
20:59:11|46142.5
20:59:12|46141.71
20:59:13|46135.17
20:59:14|46146.43
20:59:15|46152.93
20:59:16|46142.
20:59:17|46138.75
20:59:18|46138.75
20:59:19|46139.99
20:59:20|46140.06
20:59:21|46148.27
20:59:22|46148.38
20:59:24|46135.17
20:59:24|46132.23
20:59:26|46132.23
20:59:27|46120.02
20:59:28|46126.11
20:59:29|46126.52
20:59:29|46126.52
20:59:31|46127.98
20:59:32|46139.81
20:59:32|46145.93
20:59:34|46136.89
20:59:35|46130.
20:59:35|46168.17
20:59:37|46201.1
20:59:37|46209.75
20:59:39|46194.
20:59:40|46186.
20:59:41|46191.7
20:59:41|46206.88
20:59:43|46204.01
20:59:43|46195.28
20:59:44|46196.71
20:59:46|46200.48
20:59:47|46209.15
20:59:48|46207.99
20:59:49|46212.57
20:59:50|46212.02
20:59:51|46212.01
20:59:52|46212.58
20:59:53|46217.85
20:59:54|46243.62
20:59:55|46279.82
20:59:56|46274.83
20:59:57|46254.
20:59:58|46258.23
20:59:59|46255.84
21:00:00|46241.98
21:00:01|46242.
21:00:03|46235.95
21:00:04|46232.42
21:00:05|46231.1
21:00:06|46225.78
21:00:07|46228.08
21:00:08|46228.09
21:00:09|46222.17
21:00:11|46222.17
21:00:11|46210.94
21:00:13|46206.51
21:00:14|46207.99
21:00:14|46217.85
21:00:15|46217.85
21:00:17|46217.85
21:00:17|46217.85
21:00:18|46221.09
21:00:19|46226.5
21:00:20|46234.63
21:00:21|46239.99
21:00:23|46253.98
21:00:23|46253.99
21:00:24|46249.82
21:00:25|46245.61
21:00:26|46254.2
21:00:27|46261.09
21:00:29|46268.34
21:00:30|46269.9
21:00:31|46272.
21:00:31|46277.86
21:00:32|46271.98
21:00:33|46256.68
21:00:35|46255.7
21:00:36|46260.6
21:00:36|46262.07
21:00:37|46265.99
21:00:38|46272.92
21:00:40|46270.61
21:00:41|46272.36
21:00:42|46276.94
21:00:42|46294.53
21:00:43|46295.13
21:00:44|46295.14
21:00:45|46316.19
21:00:46|46313.71
21:00:47|46300.
21:00:49|46300.78
21:00:50|46304.2
21:00:51|46304.2
21:00:52|46304.2
21:00:53|46284.78
21:00:53|46291.95
21:00:55|46294.41
21:00:55|46294.4
21:00:57|46294.61
21:00:57|46300.29
21:00:59|46304.19
21:01:00|46304.19
21:01:00|46304.19
21:01:01|46304.19
21:01:03|46313.71
21:01:05|46308.01
21:01:06|46311.9
21:01:07|46322.83
21:01:08|46325.2
21:01:09|46313.99
21:01:10|46310.99
21:01:11|46310.99
21:01:12|46310.99
21:01:13|46299.8
21:01:14|46298.58
21:01:15|46298.58
21:01:16|46298.59
21:01:17|46298.58
21:01:18|46298.59
21:01:19|46303.71
21:01:20|46306.
21:01:21|46306.
21:01:22|46305.99
21:01:23|46315.96
21:01:24|46315.96
21:01:25|46317.93
21:01:26|46321.1
21:01:27|46322.33
21:01:28|46312.29
21:01:29|46312.01
21:01:30|46312.01
21:01:31|46312.01
21:01:32|46319.63
21:01:33|46321.99
21:01:34|46320.55
21:01:35|46320.55
21:01:36|46322.
21:01:37|46327.24
21:01:38|46327.24
21:01:39|46330.
21:01:40|46329.99
21:01:41|46330.
21:01:42|46330.
21:01:43|46331.1
21:01:44|46331.1
21:01:45|46331.09
21:01:47|46315.98
21:01:48|46327.74
21:01:49|46331.09
21:01:50|46337.99
21:01:50|46339.89
21:01:51|46339.97
21:01:52|46339.05
21:01:53|46344.99
21:01:54|46344.99
21:01:55|46344.99
21:01:56|46339.99
21:01:58|46339.98
21:01:58|46332.51
21:01:59|46332.52
21:02:01|46329.9
21:02:01|46329.7
21:02:02|46329.91
21:02:04|46316.25
21:02:06|46316.26
21:02:07|46322.83
21:02:07|46323.31
21:02:09|46323.31
21:02:09|46323.32
21:02:11|46323.31
21:02:11|46315.99
21:02:13|46315.98
21:02:13|46308.
21:02:14|46308.
21:02:16|46308.
21:02:17|46308.
21:02:17|46293.99
21:02:19|46286.
21:02:19|46281.3
21:02:20|46278.07
21:02:21|46278.07
21:02:22|46277.76
21:02:24|46277.52
21:02:25|46274.01
21:02:26|46273.84
21:02:27|46272.92
21:02:28|46273.74
21:02:29|46272.37
21:02:30|46272.36
21:02:31|46256.57
21:02:32|46240.46
21:02:33|46254.01
21:02:33|46244.01
21:02:35|46241.49
21:02:37|46241.
21:02:37|46241.97
21:02:39|46238.
21:02:39|46244.43
21:02:40|46244.42
21:02:42|46243.95
21:02:42|46243.95
21:02:43|46260.1
21:02:45|46269.72
21:02:46|46271.1
21:02:46|46275.3
21:02:48|46277.75
21:02:48|46278.24
21:02:49|46288.
21:02:50|46290.48
21:02:52|46290.49
21:02:53|46290.48
21:02:53|46290.48
21:02:55|46293.99
21:02:55|46293.99
21:02:56|46302.97
21:02:57|46302.98
21:02:58|46302.97
21:02:59|46302.98
21:03:00|46302.97
21:03:02|46303.16
21:03:02|46303.14
21:03:04|46303.14
21:03:05|46303.99
21:03:06|46309.11
21:03:07|46315.96
21:03:08|46312.14
21:03:09|46310.69
21:03:10|46310.59
21:03:11|46310.58
21:03:12|46310.59
21:03:13|46310.59
21:03:14|46307.76
21:03:15|46309.1
21:03:16|46309.11
21:03:17|46309.11
21:03:18|46309.11
21:03:19|46309.1
21:03:20|46309.1
21:03:21|46309.11
21:03:22|46309.1
21:03:23|46315.05
21:03:24|46293.91
21:03:25|46291.96
21:03:26|46282.81
21:03:27|46282.8
21:03:28|46292.8
21:03:29|46294.4
21:03:30|46288.
21:03:32|46287.67
21:03:32|46287.67
21:03:33|46287.67
21:03:34|46287.66
21:03:35|46282.65
21:03:36|46282.66
21:03:37|46298.81
21:03:39|46289.57
21:03:40|46289.52
21:03:40|46289.51
21:03:42|46289.52
21:03:42|46274.24
21:03:44|46275.99
21:03:45|46275.99
21:03:46|46275.98
21:03:47|46265.38
21:03:48|46265.38
21:03:48|46265.37
21:03:50|46265.37
21:03:51|46265.37
21:03:51|46277.25
21:03:53|46279.16
21:03:53|46279.15
21:03:55|46279.15
21:03:56|46283.62
21:03:57|46283.63
21:03:58|46283.62
21:03:59|46283.63
21:04:00|46285.58
21:04:00|46291.09
21:04:01|46291.09
21:04:03|46291.1
21:04:04|46291.1
21:04:04|46291.1
21:04:07|46294.
21:04:07|46293.99
21:04:09|46294.
21:04:09|46293.99
21:04:11|46293.99
21:04:12|46294.
21:04:13|46293.99
21:04:14|46299.3
21:04:15|46299.31
21:04:16|46299.3
21:04:17|46295.79
21:04:17|46295.79
21:04:18|46295.79
21:04:19|46295.79
21:04:21|46293.62
21:04:22|46293.63
21:04:23|46293.62
21:04:24|46289.97
21:04:24|46289.96
21:04:25|46286.08
21:04:27|46286.09
21:04:28|46285.6
21:04:29|46285.59
21:04:30|46281.82
21:04:31|46273.35
21:04:31|46271.87
21:04:32|46271.87
21:04:33|46271.39
21:04:34|46271.39
21:04:36|46271.38
21:04:37|46271.04
21:04:37|46271.03
21:04:38|46282.11
21:04:39|46282.15
21:04:41|46284.
21:04:41|46283.99
21:04:43|46283.99
21:04:43|46284.
21:04:45|46283.99
21:04:46|46291.09
21:04:47|46291.09
21:04:47|46290.98
21:04:48|46290.98
21:04:50|46290.99
21:04:50|46290.98
21:04:52|46290.99
21:04:53|46290.98
21:04:54|46290.99
21:04:55|46290.98
21:04:56|46290.98
21:04:57|46290.99
21:04:58|46290.99
21:04:58|46290.99
21:04:59|46290.98
21:05:01|46290.98
21:05:01|46286.04
21:05:02|46285.6
21:05:04|46293.91
21:05:04|46302.
21:05:06|46301.99
21:05:06|46298.82
21:05:07|46298.83
21:05:08|46298.82
21:05:10|46294.
21:05:11|46294.
21:05:12|46282.15
21:05:14|46282.16
21:05:14|46282.16
21:05:16|46273.83
21:05:17|46271.82
21:05:18|46271.83
21:05:18|46271.83
21:05:19|46271.83
21:05:20|46271.82
21:05:21|46275.78
21:05:22|46276.76
21:05:24|46282.14
21:05:24|46288.16
21:05:25|46288.16
21:05:26|46288.17
21:05:27|46288.16
21:05:29|46288.16
21:05:29|46288.16
21:05:30|46288.16
21:05:32|46288.16
21:05:32|46288.16
21:05:33|46288.16
21:05:34|46288.16
21:05:35|46294.4
21:05:36|46302.
21:05:37|46308.62
21:05:38|46308.61
21:05:39|46318.01
21:05:40|46326.74
21:05:42|46326.74
21:05:42|46326.75
21:05:44|46335.07
21:05:45|46338.01
21:05:46|46338.02
21:05:46|46338.02
21:05:47|46342.18
21:05:49|46369.98
21:05:49|46369.99
21:05:50|46346.69
21:05:51|46346.01
21:05:52|46350.24
21:05:53|46349.77
21:05:54|46348.81
21:05:55|46333.3
21:05:56|46328.01
21:05:58|46328.02
21:05:58|46328.01
21:05:59|46328.01
21:06:01|46335.84
21:06:02|46338.56
21:06:03|46338.57
21:06:04|46338.56
21:06:04|46338.57
21:06:06|46330.18
21:06:06|46330.01
21:06:08|46340.73
21:06:10|46339.99
21:06:11|46344.87
21:06:12|46344.87
21:06:13|46348.8
21:06:14|46350.26
21:06:15|46371.09
21:06:16|46371.09
21:06:17|46354.75
21:06:18|46352.81
21:06:19|46352.23
21:06:20|46350.26
21:06:20|46350.25
21:06:22|46341.23
21:06:22|46341.23
21:06:25|46350.76
21:06:26|46350.75
21:06:26|46356.69
21:06:28|46371.99
21:06:29|46372.
21:06:30|46372.
21:06:31|46371.99
21:06:32|46372.
21:06:33|46371.16
21:06:34|46371.17
21:06:35|46371.16
21:06:36|46371.17
21:06:37|46371.17
21:06:38|46371.17
21:06:39|46371.16
21:06:40|46377.21
21:06:41|46377.22
21:06:42|46377.21
21:06:43|46380.12
21:06:44|46380.16
21:06:45|46381.09
21:06:46|46384.57
21:06:47|46381.65
21:06:48|46381.64
21:06:49|46374.22
21:06:50|46374.22
21:06:51|46374.21
21:06:52|46374.21
21:06:53|46374.21
21:06:54|46380.
21:06:55|46384.
21:06:56|46384.
21:06:57|46384.
21:06:58|46383.99
21:06:59|46398.99
21:07:00|46395.77
21:07:01|46395.78
21:07:02|46395.77
21:07:03|46392.71
21:07:04|46376.31
21:07:05|46376.25
21:07:06|46376.24
21:07:07|46376.25
21:07:09|46376.25
21:07:10|46380.16
21:07:12|46380.15
21:07:12|46388.98
21:07:14|46389.47
21:07:15|46389.46
21:07:15|46389.46
21:07:16|46389.46
21:07:17|46389.47
21:07:19|46389.46
21:07:20|46380.16
21:07:20|46380.16
21:07:22|46380.16
21:07:23|46380.15
21:07:23|46380.15
21:07:25|46380.16
21:07:25|46374.32
21:07:27|46362.04
21:07:28|46358.12
21:07:29|46358.11
21:07:30|46358.11
21:07:30|46358.12
21:07:32|46355.31
21:07:33|46352.77
21:07:34|46352.78
21:07:34|46350.22
21:07:36|46349.77
21:07:37|46344.35
21:07:38|46339.09
21:07:39|46339.1
21:07:40|46343.91
21:07:41|46341.03
21:07:42|46341.03
21:07:43|46334.49
21:07:44|46328.01
21:07:45|46328.01
21:07:46|46328.02
21:07:47|46315.51
21:07:48|46315.51
21:07:49|46315.51
21:07:50|46315.52
21:07:51|46311.11
21:07:52|46313.52
21:07:53|46313.53
21:07:54|46313.53
21:07:55|46311.1
21:07:56|46301.1
21:07:57|46300.
21:07:58|46300.
21:07:59|46300.
21:08:00|46300.01
21:08:01|46301.75
21:08:02|46297.5
21:08:03|46293.99
21:08:04|46293.99
21:08:05|46293.99
21:08:06|46293.99
21:08:07|46293.99
21:08:08|46296.36
21:08:09|46301.28
21:08:10|46290.
21:08:11|46276.29
21:08:12|46271.83
21:08:14|46271.02
21:08:15|46271.02
21:08:15|46267.71
21:08:17|46266.
21:08:18|46265.99
21:08:19|46266.
21:08:20|46258.
21:08:21|46258.
21:08:22|46262.07
21:08:24|46260.
21:08:25|46260.01
21:08:26|46260.
21:08:27|46260.01
21:08:28|46276.17
21:08:29|46260.01
21:08:30|46260.03
21:08:31|46270.67
21:08:32|46270.67
21:08:33|46254.01
21:08:34|46251.11
21:08:35|46236.54
21:08:36|46209.48
21:08:37|46200.01
21:08:38|46203.
21:08:39|46195.75
21:08:40|46195.75
21:08:41|46195.75
21:08:42|46200.
21:08:43|46204.73
21:08:44|46205.58
21:08:45|46197.57
21:08:46|46184.21
21:08:47|46182.68
21:08:48|46182.68
21:08:49|46185.45
21:08:50|46193.96
21:08:51|46193.95
21:08:52|46193.95
21:08:53|46193.96
21:08:54|46193.95
21:08:56|46193.96
21:08:56|46193.95
21:08:57|46191.12
21:08:58|46191.02
21:09:00|46191.02
21:09:00|46191.02
21:09:01|46191.02
21:09:03|46196.89
21:09:03|46197.99
21:09:04|46198.85
21:09:05|46199.22
21:09:06|46197.89
21:09:07|46197.88
21:09:08|46197.89
21:09:09|46207.86
21:09:11|46212.08
21:09:12|46206.71
21:09:13|46198.
21:09:14|46198.86
21:09:15|46201.31
21:09:17|46201.31
21:09:17|46190.32
21:09:19|46195.43
21:09:19|46195.43
21:09:20|46200.32
21:09:22|46200.57
21:09:23|46200.81
21:09:24|46200.81
21:09:25|46200.81
21:09:26|46199.85
21:09:27|46199.5
21:09:28|46196.41
21:09:30|46203.76
21:09:30|46203.76
21:09:32|46203.75
21:09:32|46222.01
21:09:33|46221.89
21:09:35|46221.88
21:09:35|46217.49
21:09:36|46217.49
21:09:37|46217.48
21:09:39|46217.5
21:09:39|46219.79
21:09:41|46219.79
21:09:41|46219.79
21:09:43|46224.82
21:09:44|46228.74
21:09:44|46228.75
21:09:46|46228.75
21:09:46|46228.75
21:09:48|46228.75
21:09:49|46228.75
21:09:50|46229.95
21:09:51|46233.12
21:09:52|46234.86
21:09:53|46241.48
21:09:53|46253.3
21:09:55|46253.31
21:09:56|46250.99
21:09:57|46250.99
21:09:57|46250.99
21:09:59|46253.18
21:09:59|46253.3
21:10:01|46258.34
21:10:02|46260.66
21:10:03|46260.47
21:10:04|46260.53
21:10:05|46261.08
21:10:06|46261.08
21:10:07|46281.99
21:10:09|46299.99
21:10:10|46306.12
21:10:11|46310.
21:10:12|46310.08
21:10:14|46314.24
21:10:15|46315.05
21:10:16|46311.57
21:10:17|46311.56
21:10:18|46311.57
21:10:19|46314.
21:10:19|46315.52
21:10:21|46316.
21:10:21|46318.29
21:10:23|46320.37
21:10:23|46322.78
21:10:24|46324.
21:10:25|46324.
21:10:27|46328.
21:10:28|46330.
21:10:29|46333.6
21:10:29|46333.6
21:10:31|46333.61
21:10:32|46344.98
21:10:32|46346.34
21:10:34|46348.17
21:10:34|46345.22
21:10:36|46345.86
21:10:36|46349.99
21:10:38|46346.47
21:10:38|46347.9
21:10:40|46348.3
21:10:41|46354.
21:10:42|46358.
21:10:43|46357.99
21:10:43|46358.
21:10:44|46365.47
21:10:45|46362.
21:10:47|46360.
21:10:47|46354.01
21:10:49|46355.88
21:10:49|46356.22
21:10:51|46356.21
21:10:51|46358.44
21:10:52|46364.19
21:10:54|46364.97
21:10:55|46369.77
21:10:56|46368.89
21:10:57|46369.37
21:10:58|46369.65
21:10:59|46369.65
21:11:00|46364.96
21:11:01|46364.96
21:11:02|46364.97
21:11:03|46365.45
21:11:04|46369.38
21:11:05|46373.65
21:11:06|46384.68
21:11:07|46385.54
21:11:08|46392.7
21:11:09|46392.7
21:11:10|46392.8
21:11:11|46392.81
21:11:12|46399.99
21:11:13|46401.13
21:11:14|46401.15
21:11:15|46401.15
21:11:16|46401.15
21:11:17|46401.15
21:11:18|46401.16
21:11:19|46393.39
21:11:20|46383.1
21:11:22|46375.75
21:11:23|46369.6
21:11:24|46369.59
21:11:25|46369.6
21:11:25|46374.28
21:11:26|46374.77
21:11:27|46374.28
21:11:28|46372.53
21:11:30|46372.52
21:11:30|46368.89
21:11:31|46368.89
21:11:33|46364.01
21:11:33|46371.21
21:11:34|46380.
21:11:35|46379.99
21:11:37|46379.99
21:11:38|46376.74
21:11:39|46376.73
21:11:39|46376.74
21:11:41|46373.31
21:11:42|46370.94
21:11:43|46370.94
21:11:43|46372.31
21:11:45|46372.31
21:11:45|46372.31
21:11:47|46372.31
21:11:48|46372.32
21:11:48|46372.31
21:11:49|46372.31
21:11:51|46372.31
21:11:52|46372.31
21:11:52|46359.58
21:11:54|46359.59
21:11:54|46358.02
21:11:56|46358.01
21:11:56|46361.04
21:11:57|46361.05
21:11:59|46361.05
21:12:00|46361.05
21:12:00|46361.04
21:12:02|46361.04
21:12:03|46361.05
21:12:05|46368.39
21:12:06|46370.31
21:12:06|46370.35
21:12:07|46364.48
21:12:08|46364.01
21:12:09|46364.01
21:12:10|46364.24
21:12:11|46364.25
21:12:12|46364.24
21:12:13|46364.
21:12:15|46364.
21:12:16|46363.99
21:12:18|46364.48
21:12:19|46363.99
21:12:20|46361.55
21:12:20|46347.14
21:12:22|46341.1
21:12:23|46334.23
21:12:23|46334.23
21:12:25|46338.59
21:12:25|46340.
21:12:26|46340.
21:12:28|46340.
21:12:29|46339.99
21:12:29|46343.42
21:12:30|46343.42
21:12:31|46343.41
21:12:32|46343.41
21:12:33|46342.43
21:12:34|46342.43
21:12:36|46340.
21:12:38|46340.01
21:12:38|46340.
21:12:39|46340.
21:12:40|46341.79
21:12:42|46341.8
21:12:42|46341.79
21:12:44|46342.43
21:12:44|46342.43
21:12:45|46344.17
21:12:46|46344.17
21:12:48|46344.17
21:12:48|46344.16
21:12:49|46344.16
21:12:50|46344.16
21:12:52|46341.78
21:12:53|46341.79
21:12:53|46341.79
21:12:55|46341.78
21:12:56|46341.79
21:12:56|46341.78
21:12:58|46341.78
21:12:58|46341.78
21:13:00|46341.78
21:13:00|46341.79
21:13:01|46341.78
21:13:03|46341.79
21:13:04|46341.79
21:13:05|46341.79
21:13:06|46341.78
21:13:07|46336.01
21:13:08|46336.01
21:13:09|46334.22
21:13:10|46333.13
21:13:11|46333.13
21:13:12|46333.13
21:13:13|46333.12
21:13:14|46333.13
21:13:16|46324.53
21:13:16|46324.53
21:13:17|46322.
21:13:19|46322.
21:13:20|46322.01
21:13:21|46322.01
21:13:22|46322.
21:13:23|46322.
21:13:24|46320.19
21:13:26|46320.19
21:13:26|46320.19
21:13:28|46320.19
21:13:28|46335.03
21:13:29|46335.08
21:13:31|46335.08
21:13:31|46335.07
21:13:33|46335.08
21:13:34|46335.07
21:13:34|46335.07
21:13:36|46336.
21:13:37|46336.01
21:13:37|46336.01
21:13:39|46336.
21:13:40|46336.01
21:13:41|46336.
21:13:42|46333.14
21:13:42|46333.14
21:13:44|46333.15
21:13:45|46333.14
21:13:46|46333.15
21:13:47|46333.14
21:13:48|46333.14
21:13:49|46333.14
21:13:50|46333.14
21:13:51|46333.14
21:13:52|46333.15
21:13:53|46333.15
21:13:54|46333.15
21:13:55|46335.03
21:13:56|46335.07
21:13:57|46335.07
21:13:58|46335.06
21:13:59|46336.92
21:14:00|46341.1
21:14:01|46341.09
21:14:02|46344.83
21:14:03|46342.59
21:14:04|46342.44
21:14:05|46342.43
21:14:06|46342.43
21:14:07|46342.43
21:14:08|46342.44
21:14:09|46342.44
21:14:10|46342.44
21:14:11|46342.43
21:14:12|46342.43
21:14:13|46342.43
21:14:14|46330.
21:14:15|46325.
21:14:16|46324.91
21:14:17|46324.92
21:14:18|46324.91
21:14:19|46324.92
21:14:20|46324.91
21:14:21|46324.91
21:14:23|46324.91
21:14:23|46324.91
21:14:24|46320.18
21:14:26|46317.46
21:14:26|46314.98
21:14:28|46306.03
21:14:29|46299.49
21:14:29|46295.61
21:14:31|46291.85
21:14:31|46291.85
21:14:32|46292.
21:14:34|46291.48
21:14:34|46288.99
21:14:36|46289.9
21:14:37|46289.9
21:14:37|46289.89
21:14:39|46293.43
21:14:40|46293.42
21:14:40|46303.71
21:14:41|46303.71
21:14:42|46303.72
21:14:43|46303.72
21:14:44|46303.71
21:14:46|46303.72
21:14:46|46303.72
21:14:47|46303.71
21:14:48|46303.71
21:14:49|46303.71
21:14:51|46303.71
21:14:51|46303.71
21:14:53|46303.71
21:14:54|46303.71
21:14:54|46303.71
21:14:55|46297.51
21:14:56|46297.35
21:14:57|46297.35
21:14:58|46297.36
21:15:00|46297.35
21:15:00|46294.91
21:15:01|46294.9
21:15:02|46294.91
21:15:03|46294.9
21:15:05|46291.96
21:15:06|46291.97
21:15:07|46293.91
21:15:07|46288.01
21:15:09|46271.16
21:15:10|46271.16
21:15:11|46271.16
21:15:11|46285.99
21:15:12|46295.38
21:15:13|46295.39
21:15:15|46295.39
21:15:16|46295.39
21:15:17|46295.39
21:15:19|46295.38
21:15:19|46295.39
21:15:20|46295.38
21:15:22|46295.38
21:15:22|46295.38
21:15:23|46295.38
21:15:24|46295.38
21:15:26|46295.39
21:15:27|46295.39
21:15:28|46295.38
21:15:29|46289.02
21:15:29|46285.11
21:15:31|46285.11
21:15:32|46285.1
21:15:32|46285.11
21:15:34|46285.1
21:15:35|46285.11
21:15:36|46285.11
21:15:37|46285.59
21:15:38|46288.53
21:15:39|46291.47
21:15:40|46291.95
21:15:42|46298.96
21:15:42|46298.96
21:15:44|46298.96
21:15:44|46298.96
21:15:45|46298.96
21:15:47|46298.96
21:15:47|46298.96
21:15:49|46298.96
21:15:49|46298.96
21:15:51|46298.96
21:15:52|46298.96
21:15:53|46300.
21:15:54|46299.99
21:15:55|46324.9
21:15:56|46334.73
21:15:57|46334.72
21:15:58|46341.09
21:15:58|46345.99
21:16:00|46345.99
21:16:01|46346.
21:16:02|46345.99
21:16:03|46345.99
21:16:04|46352.04
21:16:04|46366.
21:16:05|46368.4
21:16:07|46368.89
21:16:08|46382.12
21:16:08|46376.04
21:16:10|46376.04
21:16:11|46376.04
21:16:12|46377.96
21:16:12|46378.
21:16:14|46378.
21:16:15|46378.36
21:16:15|46379.85
21:16:17|46379.99
21:16:19|46379.72
21:16:20|46379.72
21:16:21|46375.25
21:16:22|46376.33
21:16:23|46376.32
21:16:24|46376.32
21:16:25|46376.61
21:16:26|46376.62
21:16:28|46368.58
21:16:29|46368.01
21:16:29|46370.35
21:16:30|46370.36
21:16:32|46370.35
21:16:33|46373.1
21:16:34|46373.09
21:16:35|46374.
21:16:35|46381.09
21:16:37|46387.01
21:16:38|46387.01
21:16:38|46387.01
21:16:40|46387.02
21:16:41|46387.02
21:16:41|46392.41
21:16:43|46392.41
21:16:44|46392.41
21:16:45|46401.1
21:16:46|46401.1
21:16:47|46401.1
21:16:47|46401.1
21:16:49|46401.1
21:16:49|46401.1
21:16:51|46388.02
21:16:52|46391.19
21:16:53|46392.41
21:16:54|46385.79
21:16:55|46385.56
21:16:56|46386.05
21:16:57|46383.79
21:16:58|46382.28
21:16:59|46368.33
21:17:00|46365.93
21:17:01|46365.92
21:17:01|46365.93
21:17:03|46365.92
21:17:04|46361.11
21:17:04|46361.11
21:17:06|46360.59
21:17:07|46360.59
21:17:08|46360.59
21:17:08|46366.44
21:17:10|46366.93
21:17:11|46366.93
21:17:12|46366.92
21:17:13|46366.93
21:17:14|46366.92
21:17:14|46366.92
21:17:16|46373.79
21:17:16|46377.64
21:17:17|46377.63
21:17:20|46377.64
21:17:21|46377.64
21:17:22|46383.09
21:17:24|46383.1
21:17:25|46383.1
21:17:26|46389.29
21:17:27|46391.73
21:17:28|46391.96
21:17:29|46391.95
21:17:30|46391.95
21:17:30|46391.95
21:17:32|46391.95
21:17:33|46391.96
21:17:34|46391.95
21:17:34|46394.36
21:17:35|46371.11
21:17:36|46371.1
21:17:38|46373.1
21:17:38|46373.43
21:17:40|46373.43
21:17:40|46373.43
21:17:41|46376.24
21:17:43|46376.23
21:17:44|46378.2
21:17:45|46384.44
21:17:46|46386.67
21:17:47|46386.67
21:17:48|46386.68
21:17:49|46388.48
21:17:50|46390.36
21:17:51|46390.45
21:17:52|46390.45
21:17:53|46390.45
21:17:54|46390.44
21:17:55|46390.44
21:17:56|46391.1
21:17:57|46391.09
21:17:59|46391.09
21:17:59|46391.09
21:18:00|46391.09
21:18:01|46391.1
21:18:02|46391.09
21:18:04|46395.99
21:18:04|46395.99
21:18:05|46395.99
21:18:07|46391.92
21:18:07|46390.45
21:18:08|46390.94
21:18:10|46391.43
21:18:10|46398.48
21:18:12|46399.27
21:18:13|46399.28
21:18:14|46399.27
21:18:14|46403.67
21:18:16|46403.67
21:18:17|46401.17
21:18:17|46387.52
21:18:19|46387.51
21:18:19|46387.52
21:18:21|46387.51
21:18:22|46387.51
21:18:23|46387.41
21:18:24|46390.94
21:18:26|46393.62
21:18:27|46393.87
21:18:28|46393.88
21:18:28|46393.46
21:18:30|46393.46
21:18:30|46393.47
21:18:32|46393.47
21:18:32|46393.43
21:18:33|46386.67
21:18:34|46386.6
21:18:35|46383.36
21:18:36|46373.3
21:18:37|46373.06
21:18:39|46378.
21:18:39|46378.
21:18:40|46378.
21:18:42|46378.01
21:18:42|46380.
21:18:43|46379.99
21:18:44|46380.
21:18:46|46379.99
21:18:47|46379.18
21:18:47|46379.18
21:18:48|46381.09
21:18:50|46381.09
21:18:51|46378.9
21:18:52|46374.78
21:18:53|46373.09
21:18:54|46372.84
21:18:55|46372.83
21:18:56|46372.83
21:18:57|46372.82
21:18:58|46372.82
21:18:59|46372.
21:19:00|46372.
21:19:01|46372.
21:19:02|46372.
21:19:03|46372.01
21:19:04|46372.
21:19:05|46372.01
21:19:06|46372.
21:19:07|46372.
21:19:09|46372.
21:19:09|46372.01
21:19:10|46372.
21:19:12|46372.
21:19:12|46362.53
21:19:13|46361.54
21:19:14|46362.
21:19:15|46362.03
21:19:16|46362.03
21:19:18|46362.51
21:19:18|46363.99
21:19:20|46363.99
21:19:20|46364.
21:19:21|46364.
21:19:23|46363.99
21:19:24|46363.4
21:19:25|46362.52
21:19:26|46342.
21:19:27|46328.28
21:19:28|46328.
21:19:29|46323.33
21:19:30|46323.32
21:19:31|46321.1
21:19:32|46321.11
21:19:33|46323.33
21:19:34|46322.83
21:19:35|46322.83
21:19:36|46319.6
21:19:37|46319.61
21:19:38|46319.61
21:19:39|46314.24
21:19:40|46311.1
21:19:41|46310.59
21:19:42|46310.1
21:19:43|46310.09
21:19:44|46304.79
21:19:46|46303.71
21:19:47|46303.72
21:19:47|46303.72
21:19:49|46308.12
21:19:49|46308.12
21:19:50|46308.13
21:19:52|46308.12
21:19:52|46308.05
21:19:53|46308.04
21:19:55|46308.04
21:19:55|46308.05
21:19:57|46308.04
21:19:58|46318.42
21:19:58|46318.11
21:19:59|46321.1
21:20:01|46326.05
21:20:02|46326.04
21:20:03|46326.05
21:20:03|46325.59
21:20:04|46325.99
21:20:05|46325.99
21:20:06|46326.
21:20:07|46324.79
21:20:09|46324.78
21:20:09|46324.79
21:20:10|46324.78
21:20:11|46324.79
21:20:12|46318.91
21:20:13|46314.5
21:20:14|46311.1
21:20:16|46310.58
21:20:17|46305.82
21:20:18|46303.24
21:20:18|46301.28
21:20:20|46295.66
21:20:21|46294.42
21:20:22|46294.42
21:20:22|46301.27
21:20:24|46301.27
21:20:25|46300.78
21:20:26|46301.27
21:20:27|46300.29
21:20:28|46296.37
21:20:29|46296.38
21:20:30|46296.37
21:20:31|46296.37
21:20:32|46302.73
21:20:33|46306.13
21:20:34|46310.
21:20:35|46309.99
21:20:37|46310.
21:20:38|46309.99
21:20:39|46327.99
21:20:40|46343.13
21:20:40|46355.82
21:20:42|46361.09
21:20:42|46361.1
21:20:43|46354.75
21:20:45|46358.
21:20:46|46357.99
21:20:47|46357.58
21:20:48|46357.57
21:20:49|46357.57
21:20:50|46363.92
21:20:51|46366.4
21:20:52|46366.4
21:20:52|46366.4
21:20:54|46366.4
21:20:54|46366.41
21:20:56|46368.83
21:20:57|46369.37
21:20:57|46372.81
21:20:59|46372.81
21:21:00|46378.68
21:21:01|46381.09
21:21:02|46381.09
21:21:03|46381.09
21:21:04|46381.08
21:21:05|46381.09
21:21:05|46384.
21:21:06|46384.
21:21:08|46383.99
21:21:09|46383.99
21:21:10|46383.99
21:21:11|46384.
21:21:12|46383.99
21:21:12|46384.
21:21:14|46384.
21:21:15|46384.
21:21:16|46384.
21:21:16|46383.99
21:21:18|46383.99
21:21:18|46381.08
21:21:20|46373.37
21:21:21|46369.87
21:21:22|46369.88
21:21:23|46371.99
21:21:24|46374.48
21:21:25|46374.77
21:21:26|46374.76
21:21:27|46374.77
21:21:28|46374.76
21:21:29|46374.76
21:21:30|46374.76
21:21:31|46376.61
21:21:32|46376.72
21:21:33|46380.15
21:21:34|46380.15
21:21:35|46380.16
21:21:36|46380.15
21:21:37|46380.15
21:21:38|46380.15
21:21:39|46380.16
21:21:40|46381.09
21:21:41|46384.27
21:21:42|46384.28
21:21:43|46384.27
21:21:44|46384.28
21:21:45|46384.27
21:21:46|46384.28
21:21:47|46384.28
21:21:48|46384.28
21:21:50|46384.28
21:21:50|46389.98
21:21:51|46389.99
21:21:52|46389.98
21:21:54|46389.98
21:21:54|46389.98
21:21:55|46389.98
21:21:57|46389.99
21:21:57|46389.98
21:21:58|46393.89
21:21:59|46393.88
21:22:00|46393.88
21:22:01|46390.
21:22:03|46390.01
21:22:03|46390.
21:22:04|46390.01
21:22:06|46390.
21:22:07|46390.01
21:22:08|46390.
21:22:08|46390.
21:22:09|46390.01
21:22:10|46383.57
21:22:11|46384.44
21:22:12|46384.57
21:22:13|46384.56
21:22:14|46384.56
21:22:15|46384.57
21:22:16|46384.56
21:22:17|46384.57
21:22:18|46384.57
21:22:19|46384.08
21:22:20|46378.77
21:22:22|46377.69
21:22:22|46376.74
21:22:23|46376.73
21:22:25|46376.61
21:22:26|46375.26
21:22:27|46370.02
21:22:28|46380.
21:22:29|46381.09
21:22:30|46384.
21:22:31|46393.99
21:22:32|46397.3
21:22:33|46397.3
21:22:34|46397.3
21:22:35|46397.31
21:22:36|46396.33
21:22:37|46394.87
21:22:38|46386.87
21:22:39|46385.07
21:22:40|46384.44
21:22:41|46380.06
21:22:42|46378.25
21:22:44|46373.07
21:22:44|46371.11
21:22:46|46366.35
21:22:46|46365.95
21:22:48|46365.96
21:22:48|46365.96
21:22:49|46365.96
21:22:51|46365.96
21:22:51|46365.96
21:22:52|46370.35
21:22:54|46368.89
21:22:54|46368.89
21:22:55|46368.4
21:22:56|46367.16
21:22:57|46367.17
21:22:59|46367.16
21:23:00|46367.17
21:23:01|46367.17
21:23:02|46367.17
21:23:03|46362.3
21:23:04|46358.07
21:23:05|46355.52
21:23:05|46355.52
21:23:07|46355.17
21:23:07|46341.96
21:23:09|46341.1
21:23:10|46351.17
21:23:10|46355.81
21:23:12|46356.
21:23:12|46356.
21:23:14|46356.01
21:23:15|46356.01
21:23:16|46356.01
21:23:16|46356.01
21:23:18|46356.
21:23:19|46356.
21:23:20|46356.01
21:23:21|46372.02
21:23:21|46381.1
21:23:22|46386.54
21:23:25|46394.86
21:23:26|46394.86
21:23:26|46394.86
21:23:28|46394.86
21:23:28|46394.86
21:23:29|46386.15
21:23:31|46383.82
21:23:31|46383.82
21:23:32|46381.11
21:23:33|46380.
21:23:35|46373.59
21:23:36|46377.99
21:23:37|46378.
21:23:37|46379.88
21:23:39|46375.94
21:23:39|46375.94
21:23:40|46375.95
21:23:42|46375.94
21:23:42|46375.95
21:23:43|46378.02
21:23:45|46378.02
21:23:46|46378.02
21:23:47|46378.02
21:23:48|46378.03
21:23:48|46378.02
21:23:50|46376.64
21:23:51|46376.63
21:23:52|46376.63
21:23:52|46376.64
21:23:53|46374.67
21:23:54|46364.19
21:23:55|46364.19
21:23:56|46356.56
21:23:57|46356.56
21:23:59|46356.15
21:24:00|46356.15
21:24:00|46356.16
21:24:01|46356.16
21:24:02|46356.15
21:24:03|46349.88
21:24:05|46339.
21:24:06|46336.55
21:24:07|46334.
21:24:08|46333.62
21:24:09|46333.61
21:24:10|46333.99
21:24:11|46341.99
21:24:12|46341.99
21:24:13|46341.99
21:24:14|46346.83
21:24:15|46346.83
21:24:16|46346.83
21:24:17|46346.83
21:24:18|46346.84
21:24:19|46343.41
21:24:20|46341.2
21:24:21|46337.19
21:24:23|46337.05
21:24:23|46337.04
21:24:24|46337.04
21:24:26|46337.04
21:24:27|46337.04
21:24:28|46337.04
21:24:29|46337.04
21:24:30|46337.04
21:24:31|46337.04
21:24:32|46337.05
21:24:33|46337.04
21:24:34|46332.33
21:24:34|46332.07
21:24:36|46332.15
21:24:36|46332.15
21:24:38|46332.14
21:24:39|46332.14
21:24:39|46332.15
21:24:41|46335.84
21:24:41|46336.06
21:24:43|46336.05
21:24:44|46336.05
21:24:45|46336.05
21:24:45|46336.05
21:24:47|46336.06
21:24:48|46336.06
21:24:49|46336.05
21:24:50|46336.05
21:24:51|46336.05
21:24:52|46336.06
21:24:53|46336.06
21:24:54|46336.05
21:24:55|46336.05
21:24:56|46336.05
21:24:57|46336.05
21:24:58|46336.06
21:24:59|46336.05
21:25:00|46336.06
21:25:01|46336.05
21:25:02|46336.06
21:25:03|46336.05
21:25:04|46336.06
21:25:05|46340.43
21:25:06|46340.81
21:25:07|46340.81
21:25:08|46346.35
21:25:09|46346.82
21:25:10|46346.83
21:25:11|46346.82
21:25:12|46346.82
21:25:13|46346.82
21:25:14|46346.82
21:25:15|46346.82
21:25:16|46346.82
21:25:17|46346.82
21:25:18|46346.82
21:25:19|46347.82
21:25:20|46348.12
21:25:21|46353.66
21:25:22|46361.04
21:25:23|46364.48
21:25:24|46364.47
21:25:25|46374.18
21:25:26|46374.36
21:25:27|46374.36
21:25:29|46383.9
21:25:30|46384.17
21:25:31|46384.17
21:25:32|46380.66
21:25:34|46380.66
21:25:34|46380.65
21:25:36|46380.65
21:25:37|46380.66
21:25:38|46380.65
21:25:39|46380.18
21:25:40|46380.19
21:25:41|46380.18
21:25:42|46380.19
21:25:42|46380.18
21:25:44|46380.17
21:25:45|46380.17
21:25:46|46380.17
21:25:46|46380.16
21:25:48|46364.47
21:25:49|46367.7
21:25:50|46373.37
21:25:51|46373.36
21:25:52|46373.37
21:25:53|46373.36
21:25:54|46373.36
21:25:55|46373.35
21:25:56|46372.82
21:25:57|46372.82
21:25:58|46372.83
21:25:59|46372.82
21:26:00|46372.26
21:26:01|46374.44
21:26:02|46374.44
21:26:03|46374.45
21:26:04|46374.45
21:26:05|46374.44
21:26:06|46374.44
21:26:07|46374.45
21:26:08|46374.44
21:26:09|46387.41
21:26:10|46388.48
21:26:11|46388.49
21:26:12|46388.49
21:26:13|46388.49
21:26:14|46388.48
21:26:15|46388.48
21:26:16|46386.82
21:26:17|46386.81
21:26:18|46378.39
21:26:19|46378.39
21:26:20|46378.39
21:26:22|46378.4
21:26:22|46378.4
21:26:23|46378.39
21:26:25|46378.4
21:26:25|46378.4
21:26:27|46379.08
21:26:28|46380.15
21:26:30|46380.64
21:26:31|46380.64
21:26:33|46379.85
21:26:34|46376.91
21:26:34|46376.91
21:26:35|46376.35
21:26:36|46376.34
21:26:37|46376.34
21:26:38|46376.35
21:26:39|46376.35
21:26:41|46376.35
21:26:42|46382.28
21:26:43|46386.03
21:26:44|46387.51
21:26:45|46393.35
21:26:45|46393.39
21:26:46|46392.81
21:26:47|46392.81
21:26:48|46392.75
21:26:50|46391.46
21:26:50|46391.43
21:26:52|46405.95
21:26:53|46405.95
21:26:54|46405.95
21:26:54|46405.96
21:26:55|46405.96
21:26:56|46402.06
21:26:57|46402.06
21:26:59|46399.92
21:26:59|46399.93
21:27:00|46399.92
21:27:01|46399.93
21:27:02|46399.93
21:27:03|46399.92
21:27:04|46399.93
21:27:06|46393.95
21:27:07|46393.95
21:27:08|46388.01
21:27:09|46388.01
21:27:10|46388.
21:27:11|46401.1
21:27:12|46404.04
21:27:13|46404.04
21:27:14|46404.03
21:27:15|46402.93
21:27:16|46402.93
21:27:17|46399.27
21:27:18|46395.84
21:27:19|46395.41
21:27:20|46395.41
21:27:21|46395.4
21:27:22|46395.35
21:27:23|46395.35
21:27:24|46392.85
21:27:25|46389.96
21:27:26|46387.97
21:27:27|46382.61
21:27:29|46379.27
21:27:30|46375.26
21:27:31|46375.26
21:27:32|46372.32
21:27:33|46370.32
21:27:35|46370.32
21:27:35|46370.32
21:27:37|46370.32
21:27:38|46370.33
21:27:39|46370.33
21:27:40|46370.32
21:27:41|46374.98
21:27:42|46374.98
21:27:43|46374.98
21:27:43|46374.98
21:27:44|46374.98
21:27:46|46374.98
21:27:47|46374.98
21:27:48|46376.73
21:27:48|46377.31
21:27:50|46377.3
21:27:51|46377.3
21:27:52|46377.3
21:27:53|46377.3
21:27:53|46377.3
21:27:54|46377.31
21:27:56|46377.3
21:27:57|46377.31
21:27:58|46377.3
21:27:59|46377.3
21:28:00|46355.01
21:28:01|46353.21
21:28:02|46352.82
21:28:03|46352.81
21:28:04|46352.82
21:28:05|46353.59
21:28:06|46353.59
21:28:07|46357.12
21:28:08|46357.12
21:28:09|46357.12
21:28:10|46357.12
21:28:11|46357.13
21:28:12|46357.13
21:28:13|46357.13
21:28:14|46357.13
21:28:15|46357.13
21:28:16|46357.12
21:28:17|46362.52
21:28:18|46362.51
21:28:19|46362.52
21:28:20|46362.51
21:28:21|46362.52
21:28:22|46366.35
21:28:23|46366.44
21:28:24|46366.43
21:28:25|46366.44
21:28:26|46366.44
21:28:27|46366.44
21:28:28|46376.23
21:28:30|46376.58
21:28:31|46376.59
21:28:32|46376.59
21:28:33|46376.59
21:28:33|46376.58
21:28:35|46376.58
21:28:36|46377.31
21:28:37|46377.3
21:28:38|46377.3
21:28:40|46389.84
21:28:41|46389.85
21:28:42|46389.84
21:28:43|46389.84
21:28:44|46389.84
21:28:44|46389.84
21:28:45|46389.85
21:28:47|46389.84
21:28:47|46389.84
21:28:48|46389.84
21:28:50|46389.83
21:28:51|46389.84
21:28:51|46389.83
21:28:52|46389.84
21:28:53|46389.83
21:28:54|46389.83
21:28:55|46389.83
21:28:57|46389.83
21:28:57|46389.84
21:28:58|46380.12
21:29:00|46380.13
21:29:01|46380.13
21:29:02|46380.12
21:29:03|46380.12
21:29:04|46380.13
21:29:05|46384.76
21:29:06|46384.75
21:29:07|46384.75
21:29:09|46387.07
21:29:09|46389.84
21:29:11|46389.84
21:29:11|46389.84
21:29:13|46389.84
21:29:14|46389.84
21:29:15|46389.83
21:29:16|46389.83
21:29:17|46389.84
21:29:18|46389.83
21:29:19|46389.83
21:29:20|46394.37
21:29:20|46396.
21:29:21|46407.99
21:29:22|46407.99
21:29:24|46407.99
21:29:24|46407.02
21:29:26|46407.01
21:29:27|46402.22
21:29:28|46402.22
21:29:28|46402.21
21:29:31|46402.22
21:29:31|46402.23
21:29:33|46402.22
21:29:34|46401.89
21:29:34|46401.65
21:29:37|46401.64
21:29:37|46401.64
21:29:38|46401.65
21:29:39|46398.46
21:29:41|46395.17
21:29:41|46392.
21:29:43|46392.
21:29:43|46392.01
21:29:44|46392.
21:29:45|46392.
21:29:47|46392.
21:29:48|46392.
21:29:49|46392.01
21:29:50|46392.
21:29:51|46392.
21:29:51|46392.
21:29:53|46384.99
21:29:54|46384.99
21:29:55|46381.1
21:29:56|46381.1
21:29:57|46380.
21:29:58|46372.49
21:29:59|46372.33
21:30:00|46372.32
21:30:01|46372.32
21:30:02|46378.57
21:30:03|46380.
21:30:04|46378.23
21:30:05|46379.17
21:30:06|46378.
21:30:07|46378.
21:30:08|46380.15
21:30:09|46380.11
21:30:10|46379.85
21:30:11|46378.27
21:30:12|46378.26
21:30:13|46378.27
21:30:14|46379.55
21:30:15|46379.55
21:30:16|46378.7
21:30:17|46374.72
21:30:18|46373.37
21:30:19|46373.3
21:30:20|46371.34
21:30:21|46371.34
21:30:22|46371.34
21:30:23|46371.34
21:30:24|46371.21
21:30:25|46371.21
21:30:26|46371.21
21:30:27|46362.01
21:30:28|46356.58
21:30:29|46356.58
21:30:30|46356.58
21:30:32|46369.85
21:30:32|46364.1
21:30:34|46366.43
21:30:35|46366.43
21:30:37|46366.44
21:30:38|46372.32
21:30:38|46379.5
21:30:40|46379.5
21:30:41|46379.5
21:30:42|46379.5
21:30:43|46379.03
21:30:44|46379.03
21:30:45|46379.04
21:30:46|46379.04
21:30:48|46379.03
21:30:48|46379.04
21:30:50|46379.03
21:30:51|46379.03
21:30:52|46379.03
21:30:52|46379.04
21:30:53|46379.04
21:30:54|46379.04
21:30:56|46379.04
21:30:56|46374.78
21:30:57|46375.75
21:30:58|46383.59
21:31:00|46388.
21:31:00|46390.31
21:31:02|46390.32
21:31:02|46389.03
21:31:03|46385.79
21:31:04|46385.8
21:31:05|46384.25
21:31:06|46384.25
21:31:08|46384.
21:31:09|46384.01
21:31:09|46392.65
21:31:10|46394.02
21:31:12|46393.08
21:31:12|46391.64
21:31:14|46391.65
21:31:14|46390.47
21:31:16|46390.48
21:31:16|46391.06
21:31:17|46402.22
21:31:19|46401.18
21:31:20|46400.75
21:31:20|46400.75
21:31:21|46400.24
21:31:22|46400.24
21:31:24|46400.24
21:31:24|46400.24
21:31:26|46400.24
21:31:26|46398.48
21:31:28|46398.48
21:31:28|46400.64
21:31:29|46403.67
21:31:31|46403.67
21:31:32|46411.09
21:31:34|46411.1
21:31:35|46411.1
21:31:36|46416.14
21:31:37|46416.15
21:31:38|46416.15
21:31:38|46416.14
21:31:40|46416.15
21:31:41|46427.98
21:31:42|46438.46
21:31:43|46440.
21:31:44|46439.82
21:31:45|46433.19
21:31:46|46433.08
21:31:47|46433.08
21:31:48|46433.09
21:31:49|46433.09
21:31:51|46433.09
21:31:52|46433.08
21:31:53|46421.11
21:31:54|46421.11
21:31:55|46421.1
21:31:56|46421.1
21:31:57|46421.1
21:31:58|46420.78
21:31:59|46422.78
21:32:01|46429.16
21:32:01|46431.6
21:32:02|46431.61
21:32:04|46431.6
21:32:04|46431.61
21:32:05|46437.27
21:32:06|46437.27
21:32:07|46437.28
21:32:09|46437.27
21:32:09|46437.28
21:32:10|46437.28
21:32:12|46439.57
21:32:13|46439.59
21:32:13|46442.87
21:32:15|46442.88
21:32:16|46442.87
21:32:17|46442.87
21:32:17|46442.87
21:32:19|46442.87
21:32:19|46442.39
21:32:21|46441.9
21:32:22|46441.9
21:32:22|46441.91
21:32:24|46441.9
21:32:25|46441.9
21:32:26|46441.9
21:32:27|46443.86
21:32:28|46443.85
21:32:29|46443.85
21:32:30|46446.27
21:32:31|46446.3
21:32:32|46446.3
21:32:34|46446.3
21:32:36|46446.31
21:32:37|46449.99
21:32:38|46449.99
21:32:39|46450.
21:32:40|46449.99
21:32:41|46449.99
21:32:42|46449.99
21:32:42|46449.4
21:32:44|46449.38
21:32:45|46449.38
21:32:46|46447.09
21:32:47|46447.09
21:32:48|46447.1
21:32:49|46447.1
21:32:50|46447.09
21:32:51|46447.09
21:32:52|46447.1
21:32:53|46447.09
21:32:54|46438.86
21:32:55|46436.01
21:32:56|46436.01
21:32:58|46438.32
21:32:58|46438.37
21:32:59|46438.44
21:33:00|46439.99
21:33:01|46440.
21:33:02|46439.99
21:33:03|46440.
21:33:04|46439.99
21:33:05|46440.
21:33:07|46439.99
21:33:08|46440.
21:33:08|46439.99
21:33:09|46439.86
21:33:10|46439.87
21:33:11|46439.87
21:33:13|46439.86
21:33:14|46435.36
21:33:14|46434.9
21:33:16|46433.85
21:33:17|46433.69
21:33:18|46431.61
21:33:19|46429.65
21:33:20|46427.58
21:33:20|46420.83
21:33:23|46417.41
21:33:23|46406.
21:33:24|46403.57
21:33:25|46403.56
21:33:26|46403.56
21:33:27|46403.2
21:33:29|46403.19
21:33:29|46403.19
21:33:30|46417.89
21:33:32|46424.26
21:33:32|46424.4
21:33:34|46430.36
21:33:36|46430.36
21:33:36|46429.9
21:33:38|46428.3
21:33:39|46428.03
21:33:40|46426.29
21:33:41|46425.48
21:33:42|46419.11
21:33:43|46419.11
21:33:44|46415.12
21:33:45|46413.98
21:33:46|46413.97
21:33:47|46413.97
21:33:48|46409.57
21:33:49|46408.1
21:33:50|46406.85
21:33:52|46406.62
21:33:52|46406.62
21:33:53|46406.63
21:33:54|46406.62
21:33:56|46406.62
21:33:56|46414.45
21:33:57|46412.2
21:33:59|46412.2
21:33:59|46409.56
21:34:01|46407.66
21:34:02|46405.65
21:34:03|46405.64
21:34:04|46405.65
21:34:04|46413.99
21:34:06|46413.99
21:34:06|46413.33
21:34:07|46412.51
21:34:09|46407.66
21:34:10|46405.77
21:34:11|46403.2
21:34:12|46401.99
21:34:13|46401.72
21:34:14|46401.72
21:34:15|46401.72
21:34:16|46400.26
21:34:17|46400.25
21:34:18|46400.
21:34:19|46400.01
21:34:20|46400.
21:34:21|46401.71
21:34:22|46401.72
21:34:23|46401.71
21:34:23|46401.24
21:34:25|46401.24
21:34:26|46401.23
21:34:27|46400.51
21:34:28|46400.01
21:34:29|46400.
21:34:30|46400.
21:34:31|46400.
21:34:32|46400.
21:34:33|46400.
21:34:34|46401.72
21:34:35|46401.72
21:34:36|46401.72
21:34:37|46401.72
21:34:38|46401.71
21:34:40|46401.71
21:34:41|46405.14
21:34:42|46405.14
21:34:43|46405.14
21:34:44|46405.14
21:34:45|46405.14
21:34:46|46405.14
21:34:47|46405.14
21:34:49|46405.14
21:34:49|46405.14
21:34:51|46405.14
21:34:52|46405.14
21:34:52|46391.74
21:34:53|46386.65
21:34:55|46381.1
21:34:55|46366.43
21:34:57|46365.35
21:34:58|46365.35
21:34:59|46365.36
21:35:00|46365.36
21:35:01|46365.35
21:35:02|46365.35
21:35:03|46365.36
21:35:05|46364.01
21:35:06|46364.01
21:35:06|46364.
21:35:07|46364.
21:35:09|46353.6
21:35:10|46346.08
21:35:11|46343.91
21:35:11|46342.01
21:35:13|46342.01
21:35:14|46336.05
21:35:15|46321.11
21:35:16|46321.11
21:35:17|46321.1
21:35:18|46321.52
21:35:19|46321.52
21:35:20|46321.52
21:35:21|46321.51
21:35:22|46313.03
21:35:23|46312.78
21:35:24|46311.27
21:35:25|46310.09
21:35:26|46306.12
21:35:27|46305.2
21:35:28|46303.8
21:35:29|46302.74
21:35:30|46299.98
21:35:31|46302.24
21:35:32|46302.24
21:35:33|46302.25
21:35:34|46300.81
21:35:36|46301.99
21:35:38|46303.01
21:35:39|46303.01
21:35:40|46310.46
21:35:41|46313.53
21:35:42|46313.53
21:35:43|46314.12
21:35:44|46314.11
21:35:45|46314.11
21:35:46|46318.78
21:35:48|46331.09
21:35:48|46331.1
21:35:50|46331.09
21:35:50|46331.25
21:35:51|46331.24
21:35:53|46337.03
21:35:53|46336.46
21:35:54|46337.04
21:35:55|46341.1
21:35:56|46341.1
21:35:58|46344.88
21:35:58|46353.56
21:35:59|46353.56
21:36:00|46353.56
21:36:02|46357.62
21:36:03|46378.33
21:36:04|46382.63
21:36:05|46383.18
21:36:05|46383.18
21:36:07|46384.07
21:36:08|46388.
21:36:09|46390.92
21:36:10|46397.29
21:36:11|46397.29
21:36:12|46399.99
21:36:13|46405.5
21:36:14|46416.3
21:36:15|46416.31
21:36:16|46416.3
21:36:17|46414.46
21:36:18|46414.
21:36:19|46416.3
21:36:20|46416.3
21:36:22|46416.31
21:36:22|46410.3
21:36:23|46411.51
21:36:24|46411.04
21:36:25|46409.7
21:36:26|46409.57
21:36:27|46408.59
21:36:28|46408.58
21:36:29|46413.97
21:36:31|46414.
21:36:31|46413.99
21:36:32|46413.99
21:36:34|46413.24
21:36:34|46412.01
21:36:35|46412.
21:36:37|46408.01
21:36:39|46406.34
21:36:40|46406.
21:36:41|46410.09
21:36:41|46414.14
21:36:43|46416.9
21:36:44|46416.9
21:36:45|46416.35
21:36:46|46415.94
21:36:47|46415.94
21:36:48|46415.22
21:36:49|46414.96
21:36:50|46414.95
21:36:51|46414.69
21:36:52|46414.2
21:36:54|46413.23
21:36:55|46410.32
21:36:55|46410.32
21:36:57|46407.61
21:36:57|46407.6
21:36:59|46406.34
21:37:00|46406.31
21:37:01|46406.13
21:37:02|46406.57
21:37:03|46402.26
21:37:04|46402.22
21:37:05|46407.59
21:37:06|46408.58
21:37:07|46407.93
21:37:08|46407.13
21:37:09|46406.
21:37:11|46405.77
21:37:12|46404.45
21:37:12|46404.35
21:37:13|46413.6
21:37:15|46413.
21:37:16|46408.38
21:37:17|46409.06
21:37:18|46409.06
21:37:19|46409.06
21:37:20|46409.06
21:37:21|46408.1
21:37:22|46408.09
21:37:23|46407.6
21:37:24|46407.12
21:37:25|46406.31
21:37:27|46406.23
21:37:27|46402.18
21:37:28|46401.1
21:37:29|46400.76
21:37:30|46393.92
21:37:32|46393.92
21:37:33|46391.43
21:37:33|46377.72
21:37:34|46374.28
21:37:35|46374.28
21:37:36|46374.28
21:37:38|46373.79
21:37:39|46373.79
21:37:41|46371.11
21:37:42|46371.11
21:37:43|46371.88
21:37:44|46371.88
21:37:45|46371.88
21:37:46|46371.19
21:37:47|46377.69
21:37:48|46377.15
21:37:50|46372.
21:37:50|46371.19
21:37:51|46371.2
21:37:52|46371.19
21:37:53|46371.19
21:37:54|46371.19
21:37:55|46371.2
21:37:56|46371.19
21:37:57|46371.11
21:37:58|46371.1
21:38:00|46370.46
21:38:01|46369.38
21:38:01|46366.01
21:38:03|46371.82
21:38:04|46371.82
21:38:04|46376.24
21:38:06|46378.19
21:38:07|46378.19
21:38:08|46378.19
21:38:09|46378.2
21:38:11|46377.79
21:38:12|46377.38
21:38:13|46376.52
21:38:14|46376.24
21:38:15|46375.54
21:38:16|46374.29
21:38:17|46374.29
21:38:18|46374.01
21:38:19|46374.
21:38:20|46376.23
21:38:21|46382.6
21:38:22|46382.6
21:38:23|46382.61
21:38:24|46382.47
21:38:25|46380.12
21:38:26|46380.
21:38:27|46378.62
21:38:28|46378.2
21:38:29|46377.59
21:38:30|46377.6
21:38:31|46377.59
21:38:32|46377.59
21:38:33|46376.44
21:38:34|46375.27
21:38:35|46370.
21:38:36|46369.88
21:38:38|46369.87
21:38:38|46367.27
21:38:40|46356.15
21:38:42|46355.75
21:38:43|46354.19
21:38:44|46352.77
21:38:46|46352.23
21:38:46|46350.42
21:38:48|46349.78
21:38:48|46349.78
21:38:50|46346.17
21:38:50|46342.45
21:38:52|46334.01
21:38:53|46334.
21:38:54|46332.
21:38:55|46332.01
21:38:56|46332.
21:38:57|46339.89
21:38:58|46345.36
21:38:59|46345.36
21:39:00|46344.21
21:39:02|46346.83
21:39:03|46346.83
21:39:04|46346.83
21:39:05|46347.32
21:39:06|46350.76
21:39:07|46360.4
21:39:08|46364.46
21:39:09|46360.5
21:39:10|46355.66
21:39:11|46355.66
21:39:12|46355.67
21:39:13|46355.66
21:39:14|46357.99
21:39:15|46357.99
21:39:16|46357.98
21:39:17|46357.99
21:39:18|46357.98
21:39:19|46357.98
21:39:20|46357.98
21:39:22|46357.99
21:39:22|46369.32
21:39:24|46369.37
21:39:24|46369.99
21:39:25|46367.16
21:39:26|46367.05
21:39:27|46367.05
21:39:28|46367.06
21:39:29|46367.05
21:39:30|46367.05
21:39:32|46367.05
21:39:32|46367.06
21:39:34|46367.05
21:39:35|46367.06
21:39:36|46367.06
21:39:36|46367.06
21:39:37|46367.06
21:39:38|46367.06
21:39:39|46367.06
21:39:42|46367.06
21:39:42|46367.07
21:39:44|46367.07
21:39:45|46369.59
21:39:46|46370.98
21:39:47|46370.98
21:39:48|46370.97
21:39:49|46370.98
21:39:51|46370.97
21:39:52|46370.97
21:39:53|46370.97
21:39:54|46370.96
21:39:55|46370.37
21:39:56|46369.59
21:39:57|46369.48
21:39:58|46362.02
21:40:00|46362.01
21:40:01|46362.01
21:40:02|46362.01
21:40:03|46362.01
21:40:04|46362.01
21:40:05|46362.02
21:40:06|46362.02
21:40:07|46362.02
21:40:08|46366.43
21:40:09|46377.99
21:40:10|46377.22
21:40:11|46373.3
21:40:12|46373.3
21:40:13|46373.31
21:40:14|46372.83
21:40:16|46372.81
21:40:17|46367.95
21:40:18|46367.96
21:40:19|46367.96
21:40:20|46367.95
21:40:21|46367.95
21:40:22|46367.96
21:40:23|46367.95
21:40:24|46367.96
21:40:25|46368.78
21:40:26|46372.8
21:40:27|46372.8
21:40:28|46372.8
21:40:29|46372.81
21:40:30|46372.81
21:40:31|46373.3
21:40:32|46373.3
21:40:33|46373.29
21:40:34|46373.29
21:40:35|46373.3
21:40:36|46373.29
21:40:37|46373.29
21:40:38|46373.29
21:40:39|46366.08
21:40:41|46366.
21:40:42|46366.89
21:40:43|46366.93
21:40:44|46366.92
21:40:45|46366.92
21:40:46|46366.92
21:40:47|46366.93
21:40:48|46366.93
21:40:49|46366.92
21:40:50|46366.93
21:40:52|46366.93
21:40:52|46366.92
21:40:54|46366.92
21:40:54|46366.92
21:40:55|46366.92
21:40:56|46366.92
21:40:58|46363.64
21:40:58|46362.85
21:41:00|46362.85
21:41:01|46362.85
21:41:01|46362.85
21:41:03|46362.84
21:41:04|46362.81
21:41:05|46362.81
21:41:06|46362.81
21:41:07|46362.81
21:41:07|46362.82
21:41:09|46369.59
21:41:09|46369.86
21:41:11|46369.85
21:41:12|46369.85
21:41:12|46369.86
21:41:13|46369.85
21:41:15|46369.86
21:41:16|46369.85
21:41:16|46377.21
21:41:17|46389.02
21:41:18|46393.38
21:41:20|46393.38
21:41:21|46393.38
21:41:22|46393.38
21:41:23|46393.39
21:41:24|46393.38
21:41:25|46393.38
21:41:26|46393.38
21:41:27|46393.38
21:41:28|46393.38
21:41:29|46376.62
21:41:30|46376.62
21:41:31|46370.9
21:41:32|46369.25
21:41:33|46369.05
21:41:34|46368.9
21:41:35|46367.92
21:41:36|46366.01
21:41:37|46365.
21:41:38|46364.98
21:41:39|46364.96
21:41:41|46364.96
21:41:42|46364.96
21:41:44|46343.4
21:41:44|46343.41
21:41:46|46341.51
21:41:47|46341.46
21:41:48|46341.24
21:41:50|46341.1
21:41:51|46341.1
21:41:52|46341.1
21:41:53|46341.06
21:41:54|46341.07
21:41:55|46341.05
21:41:56|46341.06
21:41:57|46341.06
21:41:58|46346.09
21:41:59|46346.35
21:42:01|46346.35
21:42:02|46346.34
21:42:02|46346.21
21:42:03|46345.87
21:42:04|46346.1
21:42:06|46346.1
21:42:06|46351.24
21:42:08|46351.24
21:42:08|46351.25
21:42:09|46351.24
21:42:11|46346.1
21:42:12|46346.1
21:42:12|46344.44
21:42:14|46344.39
21:42:15|46344.4
21:42:16|46344.39
21:42:17|46344.39
21:42:18|46333.61
21:42:19|46328.01
21:42:20|46328.01
21:42:21|46326.34
21:42:22|46325.85
21:42:23|46314.
21:42:25|46309.12
21:42:26|46300.
21:42:27|46294.
21:42:27|46290.71
21:42:28|46292.45
21:42:29|46292.45
21:42:30|46292.44
21:42:32|46291.11
21:42:33|46291.1
21:42:33|46291.1
21:42:35|46291.1
21:42:35|46291.1
21:42:36|46291.1
21:42:37|46291.1
21:42:39|46291.1
21:42:39|46291.11
21:42:40|46291.1
21:42:42|46291.1
21:42:44|46289.03
21:42:45|46289.03
21:42:46|46289.02
21:42:47|46294.89
21:42:49|46292.94
21:42:49|46291.97
21:42:50|46291.96
21:42:51|46291.96
21:42:52|46291.48
21:42:53|46291.52
21:42:54|46289.52
21:42:55|46280.25
21:42:57|46280.24
21:42:58|46277.89
21:42:59|46277.89
21:43:00|46277.88
21:43:02|46277.89
21:43:02|46266.72
21:43:03|46266.66
21:43:05|46268.
21:43:06|46268.
21:43:06|46273.31
21:43:07|46273.31
21:43:08|46273.31
21:43:09|46273.32
21:43:11|46273.32
21:43:12|46273.31
21:43:13|46273.31
21:43:13|46273.31
21:43:14|46273.32
21:43:15|46273.32
21:43:17|46271.81
21:43:18|46277.79
21:43:19|46277.88
21:43:20|46277.88
21:43:21|46277.87
21:43:22|46277.87
21:43:23|46276.14
21:43:24|46276.13
21:43:25|46276.14
21:43:26|46277.88
21:43:27|46277.88
21:43:28|46279.22
21:43:29|46279.22
21:43:30|46279.21
21:43:31|46276.9
21:43:32|46273.19
21:43:33|46271.39
21:43:34|46271.39
21:43:35|46271.38
21:43:36|46271.39
21:43:37|46271.39
21:43:38|46271.38
21:43:39|46272.36
21:43:41|46275.63
21:43:41|46276.28
21:43:42|46276.27
21:43:44|46276.28
21:43:46|46277.26
21:43:47|46277.26
21:43:49|46277.26
21:43:49|46277.27
21:43:50|46277.27
21:43:52|46277.27
21:43:53|46277.79
21:43:54|46278.
21:43:54|46277.99
21:43:56|46277.99
21:43:58|46281.1
21:43:59|46281.17
21:44:00|46281.17
21:44:01|46281.18
21:44:02|46284.
21:44:04|46286.
21:44:05|46285.99
21:44:06|46285.99
21:44:07|46285.99
21:44:08|46286.
21:44:09|46286.
21:44:10|46286.
21:44:12|46281.68
21:44:12|46281.67
21:44:13|46281.67
21:44:14|46281.67
21:44:15|46281.67
21:44:16|46281.68
21:44:17|46281.68
21:44:18|46281.68
21:44:19|46277.54
21:44:20|46277.55
21:44:21|46277.54
21:44:22|46277.55
21:44:23|46277.54
21:44:24|46277.54
21:44:25|46277.55
21:44:26|46277.54
21:44:27|46271.1
21:44:28|46270.11
21:44:30|46270.11
21:44:30|46270.11
21:44:31|46270.11
21:44:32|46270.11
21:44:34|46270.1
21:44:34|46270.11
21:44:35|46270.1
21:44:37|46273.2
21:44:38|46273.34
21:44:39|46273.34
21:44:40|46273.33
21:44:41|46273.33
21:44:42|46273.33
21:44:43|46273.33
21:44:44|46273.34
21:44:46|46273.33
21:44:47|46273.33
21:44:48|46273.34
21:44:49|46273.33
21:44:50|46270.23
21:44:51|46270.1
21:44:53|46260.12
21:44:53|46260.
21:44:54|46250.01
21:44:56|46243.46
21:44:57|46243.46
21:44:58|46235.68
21:44:59|46232.22
21:45:00|46232.22
21:45:01|46232.75
21:45:02|46232.76
21:45:04|46232.22
21:45:04|46214.17
21:45:05|46211.11
21:45:06|46200.
21:45:08|46200.01
21:45:08|46200.
21:45:10|46206.57
21:45:11|46206.58
21:45:12|46206.58
21:45:13|46206.58
21:45:14|46206.58
21:45:14|46206.58
21:45:15|46206.57
21:45:17|46202.
21:45:18|46200.77
21:45:19|46204.32
21:45:19|46204.31
21:45:21|46201.03
21:45:22|46198.38
21:45:23|46198.37
21:45:24|46198.37
21:45:25|46195.76
21:45:26|46195.76
21:45:27|46195.75
21:45:28|46192.08
21:45:29|46192.
21:45:30|46188.01
21:45:31|46186.11
21:45:32|46186.11
21:45:33|46186.11
21:45:34|46184.02
21:45:35|46181.82
21:45:36|46169.99
21:45:37|46168.01
21:45:38|46165.74
21:45:40|46155.33
21:45:40|46153.6
21:45:42|46161.62
21:45:42|46167.
21:45:43|46167.
21:45:44|46150.
21:45:46|46145.45
21:45:47|46142.67
21:45:48|46130.
21:45:49|46128.49
21:45:50|46129.22
21:45:51|46126.26
21:45:53|46124.52
21:45:53|46124.51
21:45:55|46142.02
21:45:56|46143.49
21:45:57|46161.62
21:45:58|46170.
21:45:59|46171.1
21:46:00|46175.19
21:46:02|46178.43
21:46:02|46180.
21:46:03|46178.99
21:46:04|46167.
21:46:06|46163.86
21:46:06|46166.03
21:46:07|46160.34
21:46:08|46148.88
21:46:10|46133.47
21:46:11|46125.36
21:46:12|46125.86
21:46:13|46129.28
21:46:14|46138.59
21:46:15|46136.14
21:46:16|46130.75
21:46:17|46122.98
21:46:18|46128.
21:46:19|46127.99
21:46:20|46135.65
21:46:21|46138.09
21:46:22|46138.09
21:46:23|46138.47
21:46:24|46138.59
21:46:25|46138.58
21:46:26|46138.58
21:46:27|46149.37
21:46:28|46154.1
21:46:29|46162.
21:46:30|46161.99
21:46:31|46149.41
21:46:32|46147.65
21:46:34|46144.01
21:46:35|46145.51
21:46:36|46144.02
21:46:37|46149.81
21:46:38|46149.81
21:46:39|46148.
21:46:40|46148.01
21:46:41|46148.
21:46:42|46148.01
21:46:43|46148.01
21:46:44|46148.01
21:46:45|46148.01
21:46:46|46156.51
21:46:48|46159.64
21:46:49|46155.07
21:46:49|46148.01
21:46:51|46148.01
21:46:52|46148.01
21:46:53|46148.
21:46:54|46161.09
21:46:55|46161.1
21:46:56|46161.09
21:46:58|46159.65
21:46:59|46159.65
21:47:00|46159.65
21:47:01|46159.65
21:47:02|46159.65
21:47:03|46159.64
21:47:04|46159.64
21:47:05|46159.65
21:47:06|46159.64
21:47:07|46159.65
21:47:08|46159.65
21:47:10|46159.64
21:47:11|46159.64
21:47:12|46159.64
21:47:12|46159.65
21:47:13|46159.64
21:47:15|46159.64
21:47:16|46159.65
21:47:16|46159.64
21:47:17|46159.64
21:47:19|46159.65
21:47:19|46159.65
21:47:21|46159.65
21:47:22|46159.65
21:47:23|46164.39
21:47:24|46169.24
21:47:25|46169.25
21:47:26|46173.99
21:47:27|46173.99
21:47:28|46174.
21:47:29|46173.99
21:47:30|46177.
21:47:31|46187.59
21:47:32|46190.59
21:47:33|46189.06
21:47:34|46189.06
21:47:35|46195.44
21:47:36|46195.43
21:47:37|46195.43
21:47:38|46195.43
21:47:40|46195.43
21:47:40|46195.44
21:47:41|46195.43
21:47:42|46196.89
21:47:43|46196.9
21:47:44|46198.86
21:47:45|46198.85
21:47:47|46201.99
21:47:48|46194.01
21:47:50|46196.53
21:47:50|46199.35
21:47:51|46199.34
21:47:52|46200.
21:47:54|46205.53
21:47:54|46207.67
21:47:56|46211.1
21:47:56|46228.75
21:47:59|46229.99
21:47:59|46232.17
21:48:01|46235.39
21:48:01|46232.14
21:48:03|46229.24
21:48:04|46230.88
21:48:04|46231.19
21:48:06|46231.2
21:48:07|46233.31
21:48:08|46233.3
21:48:09|46235.37
21:48:10|46235.37
21:48:11|46235.36
21:48:12|46235.37
21:48:14|46235.36
21:48:15|46235.36
21:48:15|46235.36
21:48:17|46218.46
21:48:17|46218.46
21:48:18|46209.95
21:48:19|46209.96
21:48:20|46209.96
21:48:22|46209.95
21:48:22|46205.43
21:48:23|46205.23
21:48:24|46203.89
21:48:26|46203.89
21:48:26|46203.89
21:48:28|46194.46
21:48:28|46200.3
21:48:30|46200.32
21:48:31|46200.32
21:48:31|46202.28
21:48:33|46202.28
21:48:33|46194.08
21:48:35|46193.97
21:48:35|46193.97
21:48:37|46182.21
21:48:38|46177.04
21:48:39|46177.04
21:48:40|46177.05
21:48:41|46174.98
21:48:42|46174.98
21:48:43|46174.99
21:48:44|46177.79
21:48:45|46180.
21:48:46|46185.63
21:48:47|46186.11
21:48:48|46187.1
21:48:50|46186.44
21:48:52|46186.11
21:48:53|46186.12
21:48:54|46186.11
21:48:55|46186.11
21:48:56|46186.11
21:48:57|46186.11
21:48:59|46186.11
21:49:00|46186.11
21:49:00|46186.11
21:49:02|46186.11
21:49:03|46186.11
21:49:04|46186.12
21:49:05|46186.11
21:49:05|46195.43
21:49:07|46195.43
21:49:07|46195.42
21:49:09|46195.43
21:49:10|46195.42
21:49:11|46192.01
21:49:12|46189.77
21:49:13|46187.88
21:49:14|46187.89
21:49:15|46187.88
21:49:16|46192.2
21:49:17|46196.9
21:49:18|46196.89
21:49:19|46196.89
21:49:20|46207.58
21:49:21|46212.45
21:49:23|46216.5
21:49:23|46216.56
21:49:24|46216.56
21:49:25|46220.42
21:49:27|46222.86
21:49:27|46222.86
21:49:28|46222.87
21:49:30|46222.87
21:49:30|46222.86
21:49:32|46216.55
21:49:32|46214.07
21:49:33|46214.07
21:49:35|46214.08
21:49:35|46214.07
21:49:36|46214.07
21:49:37|46214.08
21:49:39|46214.07
21:49:41|46217.99
21:49:42|46217.99
21:49:42|46217.99
21:49:43|46218.
21:49:45|46218.
21:49:45|46224.33
21:49:46|46224.33
21:49:47|46211.6
21:49:48|46212.09
21:49:50|46212.08
21:49:52|46212.08
21:49:52|46212.09
21:49:53|46212.09
21:49:55|46212.09
21:49:56|46212.2
21:49:57|46191.11
21:49:58|46191.11
21:49:59|46191.11
21:50:01|46191.11
21:50:02|46193.41
21:50:03|46193.41
21:50:04|46193.41
21:50:05|46193.3
21:50:07|46193.14
21:50:08|46193.15
21:50:08|46193.15
21:50:09|46192.99
21:50:11|46191.12
21:50:12|46190.
21:50:13|46189.9
21:50:13|46191.93
21:50:15|46192.
21:50:16|46194.93
21:50:18|46194.94
21:50:18|46196.25
21:50:19|46199.35
21:50:21|46198.14
21:50:21|46197.01
21:50:22|46197.
21:50:23|46197.
21:50:25|46197.01
21:50:26|46199.83
21:50:27|46199.83
21:50:28|46199.84
21:50:29|46199.83
21:50:30|46211.1
21:50:31|46211.1
21:50:31|46212.21
21:50:32|46216.
21:50:33|46215.99
21:50:34|46216.
21:50:36|46216.22
21:50:37|46218.12
21:50:38|46221.09
21:50:39|46223.36
21:50:40|46223.36
21:50:41|46223.36
21:50:42|46227.27
21:50:43|46228.79
21:50:45|46228.8
21:50:45|46228.8
21:50:46|46228.79
21:50:47|46228.79
21:50:48|46229.3
21:50:49|46229.31
21:50:51|46234.14
21:50:53|46234.14
21:50:54|46236.09
21:50:56|46236.09
21:50:56|46236.48
21:50:58|46239.99
21:50:59|46242.95
21:51:00|46248.83
21:51:01|46248.83
21:51:03|46245.41
21:51:03|46248.53
21:51:05|46248.83
21:51:06|46248.66
21:51:07|46248.66
21:51:08|46248.66
21:51:10|46253.49
21:51:10|46256.04
21:51:12|46256.18
21:51:13|46256.18
21:51:13|46256.18
21:51:15|46256.18
21:51:16|46256.18
21:51:17|46270.
21:51:18|46270.01
21:51:19|46271.09
21:51:20|46271.01
21:51:21|46271.01
21:51:22|46271.01
21:51:23|46272.85
21:51:24|46280.
21:51:25|46280.
21:51:26|46287.49
21:51:27|46287.48
21:51:28|46287.51
21:51:29|46287.78
21:51:30|46291.09
21:51:31|46291.09
21:51:32|46291.1
21:51:34|46282.19
21:51:34|46273.92
21:51:35|46273.93
21:51:36|46273.93
21:51:37|46273.92
21:51:38|46273.92
21:51:39|46273.92
21:51:40|46273.93
21:51:41|46273.92
21:51:42|46265.94
21:51:43|46265.95
21:51:45|46264.59
21:51:45|46263.91
21:51:47|46246.52
21:51:48|46230.1
21:51:48|46227.27
21:51:49|46231.1
21:51:51|46231.11
21:51:52|46231.11
21:51:53|46233.42
21:51:55|46233.42
21:51:55|46233.42
21:51:56|46235.73
21:51:58|46237.22
21:51:59|46237.22
21:51:59|46237.21
21:52:01|46247.61
21:52:02|46247.61
21:52:03|46247.61
21:52:04|46240.34
21:52:05|46240.34
21:52:06|46239.07
21:52:07|46239.07
21:52:08|46239.08
21:52:09|46239.08
21:52:10|46239.08
21:52:11|46239.08
21:52:12|46239.08
21:52:13|46239.07
21:52:15|46239.08
21:52:15|46245.52
21:52:16|46250.
21:52:18|46251.1
21:52:19|46251.09
21:52:20|46251.1
21:52:21|46251.1
21:52:22|46244.19
21:52:23|46248.
21:52:24|46246.59
21:52:25|46246.6
21:52:26|46245.92
21:52:27|46245.93
21:52:28|46255.65
21:52:29|46256.09
21:52:30|46254.69
21:52:31|46252.52
21:52:32|46252.53
21:52:33|46252.53
21:52:34|46252.52
21:52:35|46254.03
21:52:36|46256.21
21:52:37|46256.2
21:52:38|46256.2
21:52:39|46258.
21:52:40|46258.13
21:52:41|46258.14
21:52:42|46258.14
21:52:43|46258.14
21:52:44|46258.14
21:52:45|46258.14
21:52:46|46255.92
21:52:48|46254.03
21:52:48|46254.03
21:52:49|46254.04
21:52:50|46254.03
21:52:51|46254.03
21:52:53|46254.04
21:52:54|46254.04
21:52:56|46254.04
21:52:56|46254.03
21:52:57|46254.03
21:52:59|46254.03
21:53:01|46254.03
21:53:01|46254.03
21:53:02|46254.04
21:53:04|46254.03
21:53:04|46254.04
21:53:06|46254.04
21:53:07|46254.03
21:53:08|46260.44
21:53:08|46260.45
21:53:10|46258.64
21:53:10|46258.64
21:53:11|46258.62
21:53:12|46258.62
21:53:14|46258.62
21:53:15|46237.02
21:53:16|46222.45
21:53:17|46222.45
21:53:18|46217.85
21:53:19|46209.47
21:53:21|46209.47
21:53:22|46209.46
21:53:23|46221.4
21:53:23|46215.04
21:53:24|46215.03
21:53:25|46213.26
21:53:26|46213.08
21:53:28|46213.08
21:53:28|46217.97
21:53:29|46218.66
21:53:30|46220.
21:53:32|46228.74
21:53:32|46228.74
21:53:33|46228.75
21:53:35|46228.75
21:53:35|46219.95
21:53:36|46219.95
21:53:38|46219.95
21:53:38|46219.95
21:53:40|46219.95
21:53:41|46219.94
21:53:41|46226.
21:53:42|46226.
21:53:44|46226.
21:53:45|46224.01
21:53:46|46223.37
21:53:47|46223.37
21:53:48|46223.36
21:53:49|46214.06
21:53:50|46214.06
21:53:51|46217.31
21:53:52|46217.48
21:53:52|46217.48
21:53:54|46217.47
21:53:56|46217.48
21:53:57|46217.48
21:53:57|46217.48
21:53:58|46217.48
21:54:00|46217.48
21:54:00|46217.48
21:54:02|46217.47
21:54:04|46217.48
21:54:05|46217.48
21:54:05|46217.48
21:54:07|46217.47
21:54:08|46227.29
21:54:09|46227.28
21:54:11|46227.28
21:54:12|46227.99
21:54:13|46228.
21:54:14|46228.
21:54:15|46227.03
21:54:16|46226.31
21:54:18|46226.31
21:54:19|46226.31
21:54:20|46226.3
21:54:20|46226.31
21:54:22|46226.31
21:54:22|46226.3
21:54:23|46226.3
21:54:25|46226.31
21:54:26|46226.19
21:54:26|46226.18
21:54:28|46217.47
21:54:29|46216.95
21:54:29|46216.95
21:54:30|46216.95
21:54:32|46216.95
21:54:33|46219.89
21:54:34|46241.1
21:54:34|46244.43
21:54:36|46244.43
21:54:37|46244.42
21:54:38|46244.42
21:54:39|46244.42
21:54:40|46244.42
21:54:41|46244.43
21:54:42|46244.43
21:54:43|46244.42
21:54:44|46250.
21:54:45|46249.99
21:54:46|46250.
21:54:47|46249.99
21:54:48|46250.
21:54:49|46249.99
21:54:50|46250.
21:54:51|46250.
21:54:52|46250.
21:54:53|46236.03
21:54:54|46233.65
21:54:55|46233.66
21:54:56|46233.65
21:54:57|46233.65
21:54:58|46233.65
21:55:00|46233.65
21:55:01|46233.66
21:55:03|46239.45
21:55:03|46250.
21:55:05|46249.71
21:55:06|46249.33
21:55:07|46249.34
21:55:08|46249.33
21:55:09|46234.
21:55:10|46233.65
21:55:11|46233.65
21:55:12|46233.65
21:55:13|46233.65
21:55:14|46233.66
21:55:16|46221.4
21:55:17|46218.96
21:55:17|46217.04
21:55:19|46211.1
21:55:20|46207.84
21:55:20|46207.83
21:55:21|46207.83
21:55:23|46207.84
21:55:23|46213.07
21:55:24|46214.04
21:55:25|46214.05
21:55:27|46214.04
21:55:28|46214.04
21:55:29|46214.04
21:55:30|46220.06
21:55:32|46218.74
21:55:32|46218.74
21:55:33|46218.74
21:55:34|46218.74
21:55:35|46218.73
21:55:36|46218.73
21:55:37|46218.73
21:55:38|46218.73
21:55:39|46218.73
21:55:40|46218.74
21:55:41|46218.73
21:55:42|46218.73
21:55:43|46218.74
21:55:44|46218.74
21:55:45|46218.74
21:55:46|46219.43
21:55:48|46219.92
21:55:49|46219.93
21:55:49|46219.92
21:55:50|46219.92
21:55:52|46219.92
21:55:52|46219.93
21:55:53|46219.92
21:55:54|46219.92
21:55:56|46218.81
21:55:57|46218.82
21:55:59|46218.81
21:56:00|46218.81
21:56:00|46218.81
21:56:02|46218.81
21:56:02|46218.73
21:56:03|46209.75
21:56:04|46209.64
21:56:05|46209.64
21:56:06|46209.65
21:56:08|46213.55
21:56:09|46213.55
21:56:10|46213.56
21:56:11|46213.55
21:56:12|46213.55
21:56:13|46213.55
21:56:13|46213.55
21:56:15|46213.55
21:56:16|46213.56
21:56:16|46211.33
21:56:19|46211.32
21:56:19|46211.32
21:56:20|46201.11
21:56:22|46195.42
21:56:23|46180.71
21:56:24|46170.
21:56:24|46168.26
21:56:25|46168.26
21:56:26|46168.26
21:56:28|46168.26
21:56:29|46168.27
21:56:29|46168.27
21:56:31|46168.26
21:56:31|46179.75
21:56:33|46172.23
21:56:34|46173.18
21:56:35|46176.25
21:56:36|46182.68
21:56:37|46182.68
21:56:38|46182.69
21:56:39|46182.68
21:56:40|46182.68
21:56:41|46182.3
21:56:42|46182.3
21:56:43|46182.31
21:56:44|46182.3
21:56:46|46182.3
21:56:46|46182.3
21:56:47|46182.3
21:56:48|46179.76
21:56:49|46171.1
21:56:50|46171.11
21:56:51|46168.67
21:56:52|46168.66
21:56:53|46168.66
21:56:54|46168.69
21:56:55|46171.1
21:56:56|46171.99
21:56:58|46171.99
21:56:59|46172.
21:57:01|46171.99
21:57:03|46176.31
21:57:04|46171.07
21:57:05|46168.66
21:57:06|46164.8
21:57:08|46165.47
21:57:09|46168.61
21:57:10|46168.6
21:57:11|46168.6
21:57:12|46170.19
21:57:13|46170.19
21:57:15|46170.19
21:57:16|46170.19
21:57:16|46170.18
21:57:18|46170.18
21:57:18|46170.19
21:57:20|46170.18
21:57:21|46168.6
21:57:22|46168.61
21:57:23|46168.6
21:57:24|46168.6
21:57:25|46168.6
21:57:26|46168.6
21:57:27|46168.6
21:57:28|46168.6
21:57:29|46176.31
21:57:29|46176.31
21:57:31|46176.31
21:57:32|46176.31
21:57:33|46174.38
21:57:34|46173.57
21:57:35|46173.51
21:57:36|46173.52
21:57:37|46173.52
21:57:38|46172.4
21:57:39|46171.43
21:57:40|46170.39
21:57:41|46168.97
21:57:42|46171.42
21:57:43|46171.42
21:57:44|46174.85
21:57:45|46167.27
21:57:46|46164.66
21:57:47|46164.57
21:57:48|46161.13
21:57:50|46154.01
21:57:51|46151.83
21:57:51|46150.01
21:57:53|46147.9
21:57:53|46145.95
21:57:54|46145.95
21:57:55|46145.95
21:57:56|46145.94
21:57:58|46145.95
21:57:59|46145.94
21:58:01|46145.95
21:58:03|46149.37
21:58:04|46149.36
21:58:06|46153.86
21:58:07|46157.2
21:58:07|46157.2
21:58:09|46157.2
21:58:09|46157.2
21:58:11|46157.21
21:58:12|46157.2
21:58:12|46168.48
21:58:15|46169.45
21:58:15|46169.45
21:58:17|46169.46
21:58:18|46169.45
21:58:19|46169.45
21:58:20|46169.45
21:58:21|46169.45
21:58:22|46169.45
21:58:24|46169.46
21:58:25|46169.45
21:58:26|46169.46
21:58:27|46169.45
21:58:27|46169.45
21:58:28|46169.46
21:58:29|46169.46
21:58:30|46169.46
21:58:32|46169.45
21:58:33|46169.45
21:58:34|46169.45
21:58:35|46169.45
21:58:35|46169.46
21:58:37|46169.45
21:58:38|46169.45
21:58:39|46169.45
21:58:40|46151.1
21:58:41|46151.11
21:58:42|46151.11
21:58:43|46151.1
21:58:44|46151.1
21:58:45|46163.04
21:58:46|46166.01
21:58:47|46169.22
21:58:48|46169.22
21:58:49|46169.22
21:58:51|46168.11
21:58:52|46168.11
21:58:53|46168.1
21:58:54|46172.31
21:58:55|46172.31
21:58:56|46172.39
21:58:57|46172.39
21:58:58|46172.39
21:58:59|46172.4
21:59:01|46166.37
21:59:03|46166.38
21:59:04|46166.01
21:59:05|46166.01
21:59:05|46165.2
21:59:07|46165.06
21:59:08|46156.72
21:59:08|46155.75
21:59:10|46153.3
21:59:11|46151.11
21:59:12|46151.1
21:59:13|46151.11
21:59:14|46151.1
21:59:15|46151.11
21:59:16|46150.01
21:59:17|46149.36
21:59:19|46143.45
21:59:19|46142.07
21:59:20|46141.1
21:59:22|46141.11
21:59:23|46141.1
21:59:24|46141.1
21:59:25|46141.1
21:59:26|46146.42
21:59:27|46146.42
21:59:27|46146.42
21:59:29|46146.43
21:59:31|46138.1
21:59:31|46127.27
21:59:32|46127.24
21:59:33|46126.01
21:59:34|46127.41
21:59:35|46127.41
21:59:36|46127.4
21:59:38|46128.94
21:59:38|46128.94
21:59:39|46128.94
21:59:41|46128.94
21:59:41|46139.82
21:59:42|46139.82
21:59:44|46139.82
21:59:45|46139.82
21:59:46|46139.82
21:59:47|46147.92
21:59:48|46154.66
21:59:49|46154.66
21:59:50|46154.66
21:59:51|46154.67
21:59:52|46154.67
21:59:53|46160.07
21:59:54|46161.1
21:59:55|46161.1
21:59:56|46161.09
21:59:57|46161.1
21:59:58|46156.01
21:59:59|46156.01
22:00:00|46156.
22:00:01|46152.51
22:00:02|46146.92
22:00:03|46146.86
22:00:04|46145.94
22:00:05|46145.95
22:00:06|46143.5
22:00:07|46142.01
22:00:08|46142.
22:00:10|46136.02
22:00:11|46135.39
22:00:11|46128.93
22:00:13|46125.01
22:00:13|46122.01
22:00:14|46121.94
22:00:16|46114.
22:00:16|46105.29
22:00:17|46100.01
22:00:19|46107.99
22:00:20|46107.99
22:00:21|46108.
22:00:22|46107.99
22:00:23|46107.99
22:00:23|46114.
22:00:24|46115.56
22:00:26|46118.
22:00:27|46127.83
22:00:28|46124.87
22:00:28|46124.87
22:00:30|46120.47
22:00:31|46116.06
22:00:32|46114.1
22:00:33|46110.93
22:00:33|46110.35
22:00:34|46107.73
22:00:36|46103.32
22:00:37|46102.15
22:00:37|46102.02
22:00:38|46102.02
22:00:40|46098.
22:00:41|46098.01
22:00:42|46098.9
22:00:43|46098.89
22:00:43|46095.54
22:00:44|46093.03
22:00:46|46086.01
22:00:47|46085.19
22:00:48|46084.7
22:00:49|46085.19
22:00:49|46092.13
22:00:51|46100.86
22:00:51|46100.86
22:00:52|46104.98
22:00:54|46107.57
22:00:54|46111.09
22:00:55|46119.65
22:00:57|46124.88
22:00:58|46131.1
22:00:59|46134.18
22:01:00|46141.03
22:01:01|46148.39
22:01:02|46154.
22:01:03|46166.
22:01:04|46165.64
22:01:05|46163.12
22:01:06|46163.12
22:01:07|46167.81
22:01:08|46170.
22:01:09|46170.
22:01:10|46178.68
22:01:11|46178.68
22:01:13|46178.68
22:01:13|46178.68
22:01:14|46181.1
22:01:15|46181.43
22:01:16|46181.43
22:01:17|46180.86
22:01:18|46180.74
22:01:20|46184.65
22:01:20|46182.69
22:01:21|46180.
22:01:23|46175.34
22:01:23|46177.07
22:01:24|46176.31
22:01:25|46172.4
22:01:26|46172.41
22:01:27|46173.03
22:01:28|46173.03
22:01:29|46179.99
22:01:30|46178.68
22:01:31|46178.69
22:01:32|46186.11
22:01:34|46186.1
22:01:35|46186.1
22:01:36|46190.
22:01:37|46190.
22:01:38|46190.
22:01:39|46190.
22:01:39|46190.
22:01:41|46190.
22:01:42|46189.99
22:01:42|46190.25
22:01:45|46190.26
22:01:46|46190.25
22:01:46|46190.26
22:01:47|46191.1
22:01:49|46191.1
22:01:50|46185.72
22:01:51|46180.87
22:01:52|46180.25
22:01:53|46180.25
22:01:54|46175.83
22:01:55|46175.83
22:01:56|46175.83
22:01:57|46175.84
22:01:58|46175.84
22:01:59|46180.24
22:02:00|46180.24
22:02:01|46180.24
22:02:02|46175.46
22:02:04|46161.14
22:02:04|46168.48
22:02:06|46169.05
22:02:07|46171.95
22:02:08|46171.94
22:02:09|46171.95
22:02:10|46171.95
22:02:11|46178.7
22:02:12|46178.77
22:02:13|46178.76
22:02:15|46185.63
22:02:15|46186.
22:02:16|46189.77
22:02:18|46190.03
22:02:18|46201.1
22:02:20|46201.09
22:02:21|46229.02
22:02:22|46237.79
22:02:23|46244.25
22:02:24|46249.99
22:02:25|46249.99
22:02:26|46249.99
22:02:27|46250.
22:02:28|46249.99
22:02:29|46249.99
22:02:30|46250.31
22:02:32|46250.31
22:02:32|46246.01
22:02:34|46246.01
22:02:34|46247.28
22:02:36|46248.
22:02:37|46248.
22:02:37|46247.99
22:02:39|46246.
22:02:40|46246.
22:02:40|46246.
22:02:42|46246.01
22:02:42|46246.
22:02:44|46246.
22:02:45|46246.01
22:02:46|46249.71
22:02:47|46249.98
22:02:48|46249.98
22:02:49|46249.97
22:02:50|46249.99
22:02:51|46250.3
22:02:52|46251.1
22:02:53|46252.27
22:02:54|46253.74
22:02:55|46253.74
22:02:56|46254.
22:02:57|46254.
22:02:58|46253.99
22:02:59|46255.18
22:03:00|46255.19
22:03:01|46255.19
22:03:03|46254.3
22:03:05|46254.31
22:03:05|46254.3
22:03:07|46255.35
22:03:08|46255.35
22:03:09|46254.43
22:03:11|46254.42
22:03:11|46254.43
22:03:13|46254.42
22:03:14|46254.43
22:03:15|46254.43
22:03:16|46254.43
22:03:17|46254.42
22:03:18|46254.42
22:03:19|46251.78
22:03:21|46251.78
22:03:22|46251.78
22:03:22|46250.37
22:03:23|46246.
22:03:25|46246.01
22:03:25|46246.6
22:03:27|46246.87
22:03:27|46254.
22:03:28|46250.32
22:03:29|46252.15
22:03:30|46252.25
22:03:31|46252.25
22:03:33|46252.26
22:03:33|46253.73
22:03:34|46253.73
22:03:36|46253.99
22:03:37|46252.25
22:03:38|46248.35
22:03:39|46242.97
22:03:40|46242.96
22:03:41|46242.97
22:03:42|46236.11
22:03:43|46236.11
22:03:44|46236.11
22:03:45|46235.62
22:03:46|46234.14
22:03:48|46233.8
22:03:48|46233.79
22:03:49|46233.79
22:03:50|46233.79
22:03:51|46233.79
22:03:53|46233.79
22:03:53|46233.8
22:03:54|46233.8
22:03:55|46233.8
22:03:57|46233.8
22:03:58|46233.8
22:03:58|46233.79
22:04:00|46233.8
22:04:00|46233.79
22:04:02|46231.7
22:04:03|46231.11
22:04:03|46226.76
22:04:06|46233.83
22:04:07|46232.67
22:04:08|46232.68
22:04:09|46232.67
22:04:10|46232.67
22:04:11|46232.67
22:04:11|46232.67
22:04:13|46232.67
22:04:14|46228.67
22:04:15|46228.66
22:04:16|46228.66
22:04:17|46228.67
22:04:19|46228.67
22:04:19|46228.66
22:04:21|46236.1
22:04:22|46236.1
22:04:23|46236.09
22:04:24|46235.61
22:04:25|46237.56
22:04:26|46241.97
22:04:27|46241.98
22:04:28|46247.01
22:04:29|46263.7
22:04:30|46264.51
22:04:31|46264.51
22:04:32|46265.49
22:04:33|46267.94
22:04:34|46267.93
22:04:35|46269.51
22:04:36|46269.5
22:04:37|46268.93
22:04:39|46268.94
22:04:39|46268.93
22:04:41|46269.18
22:04:42|46270.4
22:04:42|46270.39
22:04:44|46272.66
22:04:44|46272.65
22:04:46|46276.62
22:04:47|46276.44
22:04:48|46275.49
22:04:49|46275.48
22:04:50|46275.49
22:04:51|46270.39
22:04:52|46270.39
22:04:53|46270.85
22:04:54|46270.84
22:04:55|46271.33
22:04:56|46271.33
22:04:57|46271.32
22:04:58|46271.32
22:04:59|46271.32
22:05:00|46261.32
22:05:01|46261.11
22:05:02|46262.56
22:05:03|46262.21
22:05:04|46262.22
22:05:05|46261.24
22:05:07|46261.24
22:05:08|46261.24
22:05:09|46261.24
22:05:10|46261.23
22:05:12|46255.92
22:05:12|46253.76
22:05:13|46253.75
22:05:14|46253.74
22:05:16|46252.83
22:05:17|46252.82
22:05:17|46261.24
22:05:19|46261.59
22:05:20|46263.55
22:05:21|46264.03
22:05:22|46264.02
22:05:23|46264.02
22:05:24|46264.02
22:05:25|46259.7
22:05:26|46259.7
22:05:27|46259.69
22:05:28|46259.7
22:05:29|46262.95
22:05:31|46262.94
22:05:31|46262.95
22:05:32|46262.95
22:05:34|46262.95
22:05:34|46262.94
22:05:36|46267.37
22:05:36|46271.04
22:05:38|46271.1
22:05:39|46271.78
22:05:39|46271.78
22:05:41|46271.99
22:05:41|46271.99
22:05:43|46280.56
22:05:44|46280.68
22:05:45|46282.15
22:05:46|46290.21
22:05:47|46290.48
22:05:48|46291.95
22:05:49|46293.43
22:05:50|46292.93
22:05:51|46292.
22:05:52|46289.67
22:05:53|46282.11
22:05:54|46276.77
22:05:55|46276.78
22:05:56|46276.77
22:05:57|46276.78
22:05:58|46276.77
22:05:59|46276.77
22:06:00|46276.77
22:06:01|46276.77
22:06:02|46276.78
22:06:03|46276.77
22:06:04|46276.77
22:06:06|46276.78
22:06:07|46276.77
22:06:08|46278.
22:06:10|46278.6
22:06:10|46278.7
22:06:12|46278.7
22:06:13|46278.7
22:06:14|46284.12
22:06:15|46290.61
22:06:16|46294.89
22:06:18|46294.89
22:06:19|46294.89
22:06:20|46294.9
22:06:21|46294.9
22:06:22|46294.89
22:06:23|46294.89
22:06:24|46294.89
22:06:25|46294.99
22:06:26|46295.99
22:06:27|46296.
22:06:29|46296.
22:06:29|46296.
22:06:31|46295.99
22:06:32|46296.
22:06:33|46296.
22:06:34|46295.99
22:06:35|46296.
22:06:36|46295.99
22:06:37|46295.99
22:06:38|46296.
22:06:39|46294.57
22:06:40|46295.07
22:06:41|46295.99
22:06:42|46296.
22:06:43|46295.99
22:06:44|46296.
22:06:45|46295.02
22:06:46|46295.03
22:06:47|46295.03
22:06:48|46287.24
22:06:49|46287.07
22:06:50|46287.06
22:06:51|46287.06
22:06:52|46287.06
22:06:53|46287.06
22:06:54|46287.14
22:06:56|46287.99
22:06:57|46287.99
22:06:57|46287.21
22:06:58|46287.21
22:06:59|46283.63
22:07:01|46282.17
22:07:02|46282.17
22:07:03|46282.16
22:07:04|46281.68
22:07:05|46280.04
22:07:06|46276.29
22:07:08|46276.05
22:07:10|46276.06
22:07:11|46290.14
22:07:12|46294.26
22:07:13|46294.26
22:07:14|46295.06
22:07:15|46295.05
22:07:15|46315.2
22:07:16|46317.45
22:07:18|46317.45
22:07:18|46320.37
22:07:20|46320.37
22:07:21|46317.45
22:07:22|46314.
22:07:23|46314.01
22:07:25|46314.01
22:07:25|46314.01
22:07:26|46316.32
22:07:27|46317.44
22:07:29|46317.45
22:07:29|46317.44
22:07:30|46320.37
22:07:32|46326.25
22:07:32|46323.15
22:07:34|46324.78
22:07:35|46324.79
22:07:35|46325.99
22:07:37|46327.72
22:07:37|46325.28
22:07:38|46324.3
22:07:39|46324.
22:07:41|46324.01
22:07:42|46324.
22:07:43|46324.01
22:07:44|46324.5
22:07:45|46324.77
22:07:46|46328.12
22:07:47|46328.22
22:07:48|46329.14
22:07:49|46329.13
22:07:50|46329.13
22:07:51|46329.14
22:07:53|46329.63
22:07:53|46330.51
22:07:54|46330.52
22:07:56|46338.
22:07:57|46338.
22:07:58|46338.01
22:07:58|46338.
22:07:59|46338.
22:08:00|46329.15
22:08:02|46329.15
22:08:03|46329.14
22:08:04|46329.15
22:08:04|46329.15
22:08:05|46329.14
22:08:07|46329.15
22:08:08|46329.14
22:08:10|46327.2
22:08:10|46318.72
22:08:11|46317.46
22:08:12|46317.45
22:08:14|46315.32
22:08:15|46312.
22:08:16|46316.67
22:08:18|46316.75
22:08:18|46316.75
22:08:19|46316.75
22:08:21|46316.76
22:08:22|46314.92
22:08:22|46314.44
22:08:23|46314.44
22:08:24|46314.45
22:08:26|46314.44
22:08:26|46314.44
22:08:28|46305.87
22:08:29|46305.69
22:08:30|46301.77
22:08:31|46301.77
22:08:32|46301.77
22:08:33|46301.76
22:08:34|46301.77
22:08:35|46301.77
22:08:36|46304.7
22:08:37|46304.87
22:08:38|46304.87
22:08:39|46329.15
22:08:40|46332.63
22:08:41|46332.87
22:08:42|46332.86
22:08:43|46332.14
22:08:44|46332.14
22:08:45|46332.14
22:08:46|46332.62
22:08:47|46332.62
22:08:48|46332.63
22:08:49|46332.63
22:08:51|46332.63
22:08:51|46332.62
22:08:53|46332.63
22:08:54|46330.19
22:08:54|46330.18
22:08:55|46329.36
22:08:57|46328.23
22:08:57|46328.23
22:08:59|46327.73
22:09:00|46321.11
22:09:01|46320.01
22:09:02|46320.01
22:09:02|46320.01
22:09:04|46320.
22:09:04|46320.
22:09:06|46321.31
22:09:07|46321.32
22:09:08|46319.64
22:09:10|46320.09
22:09:11|46320.08
22:09:11|46320.08
22:09:13|46320.01
22:09:14|46312.08
22:09:15|46311.11
22:09:16|46311.11
22:09:17|46311.11
22:09:18|46311.11
22:09:19|46310.
22:09:20|46309.61
22:09:21|46309.61
22:09:23|46309.6
22:09:23|46305.87
22:09:24|46305.87
22:09:25|46306.41
22:09:26|46306.65
22:09:27|46306.65
22:09:28|46306.65
22:09:29|46306.01
22:09:30|46306.01
22:09:31|46306.
22:09:33|46306.
22:09:34|46306.01
22:09:34|46305.33
22:09:36|46304.01
22:09:36|46304.01
22:09:37|46304.01
22:09:38|46304.01
22:09:40|46304.
22:09:41|46304.
22:09:41|46304.
22:09:43|46303.98
22:09:44|46302.
22:09:45|46302.01
22:09:45|46302.
22:09:47|46302.
22:09:47|46298.33
22:09:49|46286.93
22:09:50|46286.92
22:09:51|46286.92
22:09:52|46286.92
22:09:53|46286.92
22:09:54|46286.93
22:09:55|46286.93
22:09:56|46286.92
22:09:57|46286.92
22:09:58|46286.92
22:09:59|46286.93
22:10:00|46286.92
22:10:01|46286.92
22:10:02|46286.57
22:10:03|46286.57
22:10:04|46286.
22:10:05|46286.01
22:10:06|46286.
22:10:08|46285.6
22:10:08|46284.78
22:10:10|46292.09
22:10:12|46292.09
22:10:13|46301.99
22:10:14|46302.
22:10:15|46301.28
22:10:17|46301.87
22:10:18|46301.87
22:10:19|46298.85
22:10:20|46299.11
22:10:21|46299.12
22:10:22|46299.12
22:10:23|46299.12
22:10:25|46299.11
22:10:25|46296.87
22:10:26|46291.1
22:10:28|46291.1
22:10:28|46290.01
22:10:29|46290.
22:10:31|46296.15
22:10:32|46297.83
22:10:33|46306.01
22:10:34|46315.87
22:10:35|46319.88
22:10:36|46316.
22:10:38|46318.42
22:10:38|46318.91
22:10:39|46318.9
22:10:41|46318.42
22:10:41|46318.43
22:10:42|46318.42
22:10:43|46311.56
22:10:45|46315.97
22:10:46|46322.05
22:10:47|46322.05
22:10:48|46320.02
22:10:49|46318.91
22:10:50|46318.91
22:10:51|46318.92
22:10:52|46314.01
22:10:54|46314.01
22:10:54|46314.01
22:10:55|46314.01
22:10:57|46319.59
22:10:57|46319.58
22:10:58|46318.
22:10:59|46318.
22:11:00|46318.
22:11:02|46318.
22:11:02|46318.
22:11:04|46318.
22:11:05|46318.
22:11:06|46318.
22:11:07|46318.
22:11:08|46318.
22:11:09|46318.
22:11:10|46318.
22:11:12|46318.01
22:11:13|46330.19
22:11:15|46330.18
22:11:16|46330.19
22:11:16|46331.16
22:11:18|46331.15
22:11:19|46331.15
22:11:20|46331.15
22:11:21|46331.13
22:11:22|46328.82
22:11:23|46328.72
22:11:24|46316.67
22:11:25|46316.46
22:11:26|46316.46
22:11:27|46312.62
22:11:28|46306.73
22:11:30|46306.72
22:11:31|46306.72
22:11:31|46306.72
22:11:32|46306.73
22:11:34|46305.69
22:11:35|46305.68
22:11:35|46305.2
22:11:36|46298.58
22:11:38|46295.39
22:11:38|46293.18
22:11:40|46291.96
22:11:40|46291.97
22:11:42|46291.97
22:11:43|46291.96
22:11:44|46291.96
22:11:44|46291.97
22:11:46|46291.97
22:11:47|46297.23
22:11:47|46301.82
22:11:48|46306.41
22:11:49|46306.66
22:11:51|46306.66
22:11:51|46306.66
22:11:53|46306.65
22:11:54|46306.65
22:11:55|46301.82
22:11:56|46301.77
22:11:58|46301.77
22:11:58|46301.76
22:11:59|46301.77
22:12:00|46301.76
22:12:02|46301.76
22:12:02|46301.76
22:12:04|46301.77
22:12:04|46301.76
22:12:06|46301.76
22:12:06|46301.77
22:12:09|46301.77
22:12:09|46301.77
22:12:10|46298.83
22:12:12|46298.
22:12:14|46296.
22:12:15|46296.
22:12:16|46296.
22:12:17|46296.
22:12:18|46296.01
22:12:19|46296.01
22:12:20|46296.
22:12:21|46296.01
22:12:23|46296.01
22:12:24|46296.
22:12:24|46296.
22:12:26|46284.54
22:12:27|46276.61
22:12:27|46276.61
22:12:29|46276.61
22:12:29|46276.6
22:12:31|46276.6
22:12:32|46276.6
22:12:32|46276.61
22:12:33|46276.61
22:12:35|46278.6
22:12:36|46287.54
22:12:37|46287.55
22:12:38|46297.3
22:12:39|46297.29
22:12:40|46297.29
22:12:41|46298.82
22:12:42|46306.41
22:12:43|46306.65
22:12:44|46306.66
22:12:45|46306.65
22:12:46|46306.66
22:12:47|46306.66
22:12:48|46306.65
22:12:49|46306.65
22:12:50|46303.98
22:12:52|46303.98
22:12:52|46303.83
22:12:53|46303.84
22:12:54|46303.82
22:12:55|46303.82
22:12:57|46301.77
22:12:58|46296.01
22:12:59|46294.26
22:12:59|46291.96
22:13:00|46291.12
22:13:02|46291.11
22:13:03|46291.11
22:13:04|46291.11
22:13:04|46291.11
22:13:05|46291.11
22:13:07|46290.
22:13:08|46290.
22:13:09|46290.
22:13:10|46290.
22:13:11|46294.4
22:13:12|46295.71
22:13:14|46295.7
22:13:15|46295.7
22:13:16|46294.
22:13:18|46292.84
22:13:19|46292.85
22:13:19|46294.8
22:13:21|46306.65
22:13:22|46306.65
22:13:23|46306.65
22:13:24|46306.65
22:13:25|46306.66
22:13:25|46306.66
22:13:27|46305.87
22:13:27|46301.27
22:13:29|46301.28
22:13:30|46301.01
22:13:31|46300.02
22:13:32|46300.01
22:13:33|46300.01
22:13:34|46300.01
22:13:35|46300.01
22:13:36|46300.01
22:13:37|46289.94
22:13:38|46289.52
22:13:39|46286.7
22:13:40|46285.37
22:13:41|46285.36
22:13:43|46285.37
22:13:44|46285.37
22:13:44|46286.07
22:13:45|46286.71
22:13:47|46286.7
22:13:47|46286.7
22:13:48|46286.7
22:13:49|46286.7
22:13:50|46286.71
22:13:51|46286.71
22:13:52|46286.71
22:13:53|46286.71
22:13:54|46286.71
22:13:55|46286.71
22:13:57|46286.71
22:13:57|46287.09
22:13:59|46287.08
22:14:00|46287.08
22:14:02|46287.08
22:14:02|46287.09
22:14:03|46287.09
22:14:04|46287.09
22:14:05|46287.09
22:14:06|46287.08
22:14:07|46287.09
22:14:08|46287.09
22:14:09|46287.09
22:14:11|46287.08
22:14:11|46287.09
22:14:12|46287.08
22:14:14|46286.69
22:14:15|46286.7
22:14:17|46285.35
22:14:18|46280.42
22:14:18|46280.42
22:14:19|46280.41
22:14:21|46280.42
22:14:22|46280.41
22:14:22|46280.41
22:14:23|46280.41
22:14:25|46281.83
22:14:25|46281.83
22:14:26|46280.68
22:14:27|46280.67
22:14:29|46280.68
22:14:30|46280.68
22:14:31|46280.67
22:14:32|46280.68
22:14:33|46280.67
22:14:34|46280.67
22:14:35|46286.57
22:14:36|46286.56
22:14:37|46286.56
22:14:38|46290.
22:14:40|46289.99
22:14:41|46289.99
22:14:41|46289.99
22:14:43|46290.
22:14:44|46290.
22:14:44|46289.99
22:14:45|46289.99
22:14:46|46289.99
22:14:48|46289.99
22:14:48|46297.7
22:14:50|46297.7
22:14:50|46297.69
22:14:52|46297.7
22:14:52|46298.31
22:14:53|46298.32
22:14:55|46298.5
22:14:56|46298.49
22:14:57|46298.49
22:14:58|46298.49
22:14:59|46298.49
22:15:00|46298.5
22:15:01|46300.01
22:15:02|46300.01
22:15:03|46300.01
22:15:04|46300.01
22:15:05|46302.36
22:15:06|46302.89
22:15:07|46302.9
22:15:09|46299.32
22:15:09|46294.9
22:15:10|46294.9
22:15:12|46294.91
22:15:12|46294.91
22:15:13|46294.9
22:15:16|46296.36
22:15:16|46299.93
22:15:17|46299.93
22:15:18|46299.99
22:15:19|46300.
22:15:20|46299.99
22:15:22|46299.99
22:15:23|46300.
22:15:24|46299.99
22:15:25|46300.
22:15:26|46299.99
22:15:27|46304.2
22:15:28|46304.2
22:15:29|46304.21
22:15:30|46304.2
22:15:31|46304.21
22:15:33|46304.69
22:15:33|46304.7
22:15:34|46304.69
22:15:35|46304.7
22:15:36|46304.69
22:15:38|46304.7
22:15:38|46304.7
22:15:40|46304.69
22:15:40|46305.12
22:15:41|46305.11
22:15:42|46305.12
22:15:43|46305.11
22:15:44|46305.11
22:15:46|46305.12
22:15:47|46315.15
22:15:48|46315.14
22:15:49|46315.14
22:15:50|46315.14
22:15:51|46316.94
22:15:52|46320.38
22:15:53|46320.37
22:15:54|46320.37
22:15:55|46325.99
22:15:56|46326.
22:15:57|46325.99
22:15:58|46326.
22:15:59|46326.
22:16:00|46325.99
22:16:01|46326.
22:16:02|46326.
22:16:03|46325.99
22:16:04|46325.99
22:16:05|46326.
22:16:07|46325.99
22:16:07|46325.99
22:16:08|46326.
22:16:09|46325.99
22:16:10|46326.
22:16:12|46325.99
22:16:12|46325.99
22:16:14|46328.
22:16:15|46327.99
22:16:17|46328.
22:16:17|46328.
22:16:19|46328.
22:16:20|46327.99
22:16:22|46327.99
22:16:23|46327.99
22:16:24|46327.99
22:16:26|46328.
22:16:27|46327.99
22:16:28|46327.99
22:16:29|46327.99
22:16:30|46328.
22:16:31|46327.99
22:16:32|46327.99
22:16:33|46323.32
22:16:34|46321.85
22:16:35|46321.86
22:16:36|46321.85
22:16:37|46321.86
22:16:38|46315.14
22:16:39|46315.14
22:16:40|46315.15
22:16:41|46315.14
22:16:43|46315.
22:16:43|46314.68
22:16:45|46314.68
22:16:45|46314.68
22:16:47|46314.68
22:16:47|46326.11
22:16:48|46326.12
22:16:49|46326.
22:16:50|46326.
22:16:52|46325.99
22:16:53|46325.99
22:16:54|46325.99
22:16:54|46326.
22:16:56|46326.
22:16:57|46325.99
22:16:57|46325.99
22:16:59|46325.99
22:17:00|46326.
22:17:01|46325.
22:17:02|46325.
22:17:03|46325.
22:17:04|46325.
22:17:05|46325.
22:17:06|46325.01
22:17:07|46325.
22:17:08|46325.
22:17:09|46325.76
22:17:10|46325.77
22:17:11|46326.
22:17:12|46326.
22:17:13|46325.99
22:17:14|46325.99
22:17:16|46326.
22:17:17|46318.91
22:17:19|46315.97
22:17:20|46314.68
22:17:21|46314.69
22:17:22|46314.68
22:17:24|46314.68
22:17:24|46314.68
22:17:26|46314.69
22:17:26|46314.68
22:17:27|46312.44
22:17:28|46312.43
22:17:29|46312.43
22:17:30|46312.43
22:17:31|46312.43
22:17:32|46312.43
22:17:33|46312.44
22:17:35|46312.43
22:17:36|46312.05
22:17:36|46311.57
22:17:38|46311.57
22:17:38|46312.44
22:17:40|46313.51
22:17:41|46314.67
22:17:42|46314.68
22:17:43|46314.68
22:17:44|46314.67
22:17:45|46314.67
22:17:46|46314.67
22:17:47|46314.67
22:17:48|46318.
22:17:49|46321.26
22:17:51|46321.35
22:17:51|46321.36
22:17:53|46321.35
22:17:53|46321.35
22:17:55|46321.35
22:17:56|46321.35
22:17:57|46321.36
22:17:58|46321.36
22:17:59|46321.35
22:18:00|46321.35
22:18:01|46321.35
22:18:01|46321.36
22:18:03|46321.36
22:18:04|46321.66
22:18:05|46321.65
22:18:06|46321.65
22:18:07|46321.66
22:18:08|46321.66
22:18:09|46321.66
22:18:10|46321.65
22:18:11|46321.65
22:18:12|46321.66
22:18:13|46321.66
22:18:14|46321.65
22:18:15|46321.66
22:18:16|46321.66
22:18:17|46321.66
22:18:19|46321.65
22:18:20|46321.65
22:18:22|46321.37
22:18:23|46311.54
22:18:24|46311.55
22:18:25|46311.11
22:18:26|46311.11
22:18:27|46311.11
22:18:28|46310.01
22:18:29|46310.01
22:18:30|46310.
22:18:31|46314.24
22:18:32|46314.99
22:18:33|46314.98
22:18:35|46314.99
22:18:36|46318.41
22:18:36|46318.41
22:18:37|46318.41
22:18:39|46318.41
22:18:40|46334.
22:18:41|46336.05
22:18:41|46336.05
22:18:43|46337.46
22:18:44|46338.
22:18:45|46339.99
22:18:46|46340.95
22:18:47|46340.96
22:18:48|46341.1
22:18:49|46341.1
22:18:50|46342.
22:18:51|46342.
22:18:52|46341.99
22:18:53|46342.
22:18:54|46341.99
22:18:56|46341.99
22:18:56|46341.99
22:18:57|46342.
22:18:58|46341.99
22:18:59|46342.
22:19:01|46341.99
22:19:02|46341.99
22:19:02|46342.
22:19:04|46342.
22:19:05|46350.
22:19:06|46350.
22:19:07|46349.99
22:19:08|46350.
22:19:09|46351.74
22:19:10|46356.21
22:19:11|46356.21
22:19:12|46356.21
22:19:13|46369.76
22:19:14|46369.76
22:19:15|46369.77
22:19:16|46369.05
22:19:17|46364.48
22:19:18|46364.48
22:19:19|46364.48
22:19:20|46367.33
22:19:21|46367.33
22:19:22|46367.33
22:19:23|46352.4
22:19:25|46350.41
22:19:26|46350.06
22:19:27|46350.06
22:19:28|46350.07
22:19:29|46350.06
22:19:30|46350.68
22:19:31|46350.69
22:19:32|46350.68
22:19:33|46350.68
22:19:34|46356.63
22:19:35|46357.44
22:19:36|46360.
22:19:37|46359.99
22:19:38|46359.99
22:19:39|46360.
22:19:40|46360.
22:19:42|46360.
22:19:42|46360.
22:19:43|46360.
22:19:44|46360.
22:19:46|46360.
22:19:46|46360.03
22:19:48|46360.05
22:19:48|46360.06
22:19:50|46360.06
22:19:51|46360.06
22:19:52|46360.06
22:19:53|46361.05
22:19:54|46361.05
22:19:54|46361.05
22:19:56|46361.05
22:19:57|46361.05
22:19:58|46361.16
22:19:59|46361.2
22:20:00|46365.86
22:20:01|46365.86
22:20:02|46365.86
22:20:03|46365.85
22:20:04|46365.85
22:20:05|46365.86
22:20:06|46365.86
22:20:07|46369.76
22:20:08|46369.87
22:20:09|46369.87
22:20:10|46369.86
22:20:11|46369.87
22:20:12|46369.87
22:20:13|46370.35
22:20:14|46370.36
22:20:15|46370.36
22:20:16|46370.35
22:20:17|46370.35
22:20:18|46370.35
22:20:19|46370.36
22:20:21|46370.36
22:20:22|46370.36
22:20:24|46370.36
22:20:25|46370.36
22:20:25|46370.36
22:20:26|46370.36
22:20:27|46368.78
22:20:29|46368.78
22:20:29|46368.79
22:20:31|46368.79
22:20:32|46368.78
22:20:34|46368.78
22:20:34|46368.78
22:20:35|46368.78
22:20:36|46368.79
22:20:37|46368.79
22:20:38|46368.78
22:20:40|46368.79
22:20:40|46368.79
22:20:41|46368.79
22:20:43|46352.73
22:20:44|46348.01
22:20:44|46348.
22:20:45|46348.
22:20:47|46348.
22:20:48|46348.
22:20:49|46348.01
22:20:50|46348.
22:20:51|46348.01
22:20:52|46348.
22:20:53|46348.
22:20:54|46348.
22:20:55|46348.01
22:20:56|46348.01
22:20:57|46348.01
22:20:58|46354.18
22:20:59|46354.19
22:21:00|46354.18
22:21:01|46354.18
22:21:02|46355.33
22:21:03|46355.32
22:21:05|46355.32
22:21:06|46355.33
22:21:07|46355.33
22:21:08|46355.32
22:21:09|46355.33
22:21:10|46355.33
22:21:11|46355.33
22:21:12|46355.32
22:21:13|46355.32
22:21:14|46355.32
22:21:15|46355.32
22:21:16|46355.33
22:21:17|46355.33
22:21:18|46355.32
22:21:20|46355.33
22:21:20|46355.33
22:21:22|46355.33
22:21:23|46355.33
22:21:24|46355.33
22:21:25|46355.32
22:21:27|46355.32
22:21:28|46355.32
22:21:29|46355.33
22:21:30|46355.33
22:21:31|46355.32
22:21:32|46355.32
22:21:33|46355.32
22:21:34|46355.32
22:21:36|46355.32
22:21:37|46346.01
22:21:37|46346.
22:21:38|46342.02
22:21:40|46342.02
22:21:41|46342.02
22:21:41|46341.99
22:21:42|46341.95
22:21:44|46341.94
22:21:44|46341.94
22:21:47|46341.94
22:21:47|46324.
22:21:49|46324.01
22:21:49|46324.
22:21:50|46324.
22:21:52|46327.72
22:21:53|46327.73
22:21:53|46328.21
22:21:55|46328.22
22:21:56|46328.22
22:21:56|46328.21
22:21:58|46328.21
22:21:59|46328.22
22:22:00|46328.22
22:22:01|46328.21
22:22:02|46328.22
22:22:03|46328.21
22:22:04|46328.21
22:22:05|46328.
22:22:06|46328.
22:22:07|46327.71
22:22:08|46326.75
22:22:09|46324.79
22:22:10|46324.8
22:22:12|46324.79
22:22:13|46324.79
22:22:14|46324.79
22:22:14|46322.34
22:22:16|46322.35
22:22:16|46322.35
22:22:17|46322.35
22:22:18|46322.35
22:22:19|46322.32
22:22:21|46322.32
22:22:21|46322.31
22:22:23|46322.32
22:22:23|46322.32
22:22:26|46322.31
22:22:27|46311.11
22:22:28|46311.1
22:22:29|46311.11
22:22:30|46309.85
22:22:31|46307.76
22:22:32|46307.22
22:22:33|46301.11
22:22:34|46300.
22:22:35|46296.87
22:22:37|46296.87
22:22:38|46295.89
22:22:39|46295.88
22:22:39|46295.89
22:22:40|46295.89
22:22:42|46302.
22:22:43|46302.
22:22:44|46301.99
22:22:45|46301.99
22:22:46|46302.
22:22:46|46301.99
22:22:48|46301.99
22:22:48|46301.99
22:22:50|46301.99
22:22:51|46301.99
22:22:51|46301.99
22:22:52|46301.99
22:22:53|46301.99
22:22:55|46301.98
22:22:56|46301.99
22:22:56|46301.98
22:22:58|46301.99
22:22:59|46300.3
22:23:00|46298.34
22:23:01|46297.36
22:23:02|46297.36
22:23:03|46297.36
22:23:04|46290.01
22:23:05|46287.1
22:23:06|46287.06
22:23:07|46280.41
22:23:08|46272.41
22:23:09|46267.26
22:23:10|46267.26
22:23:12|46267.26
22:23:13|46267.13
22:23:14|46263.75
22:23:14|46263.1
22:23:16|46263.09
22:23:16|46263.1
22:23:18|46261.59
22:23:19|46261.1
22:23:20|46259.71
22:23:21|46259.71
22:23:22|46256.73
22:23:23|46255.21
22:23:24|46255.09
22:23:25|46253.86
22:23:27|46249.44
22:23:28|46243.58
22:23:30|46239.54
22:23:30|46228.01
22:23:31|46222.45
22:23:32|46222.44
22:23:34|46222.45
22:23:35|46222.44
22:23:35|46222.44
22:23:37|46222.39
22:23:38|46213.26
22:23:39|46211.12
22:23:40|46207.2
22:23:41|46206.24
22:23:42|46205.16
22:23:43|46202.29
22:23:44|46182.23
22:23:46|46182.22
22:23:47|46182.21
22:23:48|46171.11
22:23:49|46171.11
22:23:50|46178.
22:23:52|46177.99
22:23:52|46177.99
22:23:54|46177.99
22:23:54|46177.99
22:23:55|46178.7
22:23:57|46191.93
22:23:58|46194.45
22:23:59|46194.44
22:23:59|46194.44
22:24:01|46194.45
22:24:02|46194.44
22:24:04|46200.68
22:24:05|46210.82
22:24:05|46216.51
22:24:06|46219.99
22:24:08|46219.99
22:24:08|46220.
22:24:10|46220.
22:24:11|46220.
22:24:11|46220.
22:24:13|46222.44
22:24:14|46222.43
22:24:15|46229.24
22:24:16|46229.5
22:24:17|46232.43
22:24:18|46234.05
22:24:19|46238.77
22:24:20|46238.91
22:24:21|46239.03
22:24:22|46239.04
22:24:23|46239.04
22:24:25|46236.59
22:24:26|46236.01
22:24:28|46234.01
22:24:29|46234.01
22:24:30|46234.01
22:24:31|46234.
22:24:31|46234.01
22:24:33|46234.01
22:24:34|46234.
22:24:35|46234.01
22:24:36|46234.01
22:24:37|46234.
22:24:38|46231.23
22:24:40|46232.18
22:24:41|46233.89
22:24:42|46233.88
22:24:42|46236.74
22:24:43|46236.74
22:24:44|46236.74
22:24:45|46236.75
22:24:46|46240.
22:24:47|46240.
22:24:49|46240.
22:24:50|46239.99
22:24:51|46239.99
22:24:52|46240.
22:24:53|46239.99
22:24:54|46239.99
22:24:55|46239.99
22:24:56|46240.
22:24:57|46239.98
22:24:58|46239.99
22:24:59|46239.99
22:25:00|46231.7
22:25:01|46230.71
22:25:02|46230.27
22:25:03|46226.49
22:25:04|46222.01
22:25:06|46211.19
22:25:08|46211.18
22:25:08|46211.1
22:25:09|46210.82
22:25:10|46210.82
22:25:11|46210.82
22:25:12|46210.82
22:25:13|46210.82
22:25:14|46208.38
22:25:16|46208.18
22:25:16|46201.32
22:25:17|46201.12
22:25:18|46201.12
22:25:19|46205.23
22:25:20|46205.22
22:25:21|46205.22
22:25:22|46205.23
22:25:23|46203.42
22:25:24|46202.79
22:25:26|46202.78
22:25:27|46217.31
22:25:28|46222.86
22:25:29|46222.86
22:25:31|46222.87
22:25:31|46222.86
22:25:33|46234.62
22:25:34|46238.05
22:25:34|46257.37
22:25:35|46257.37
22:25:36|46257.37
22:25:37|46258.
22:25:38|46257.99
22:25:40|46258.
22:25:40|46258.
22:25:42|46257.99
22:25:42|46257.99
22:25:44|46260.1
22:25:45|46260.1
22:25:46|46260.1
22:25:47|46260.11
22:25:48|46269.91
22:25:49|46269.9
22:25:50|46269.9
22:25:51|46269.9
22:25:52|46269.91
22:25:53|46269.91
22:25:54|46269.9
22:25:55|46269.9
22:25:55|46269.9
22:25:57|46269.9
22:25:58|46269.9
22:25:59|46269.9
22:26:00|46269.9
22:26:01|46269.9
22:26:02|46269.91
22:26:03|46269.9
22:26:05|46269.9
22:26:05|46274.8
22:26:07|46278.15
22:26:07|46281.62
22:26:08|46281.61
22:26:09|46281.62
22:26:10|46281.62
22:26:11|46281.61
22:26:12|46281.62
22:26:13|46281.61
22:26:14|46281.61
22:26:15|46281.62
22:26:16|46282.15
22:26:17|46286.08
22:26:19|46286.08
22:26:20|46286.08
22:26:20|46286.08
22:26:21|46286.09
22:26:22|46289.99
22:26:23|46289.99
22:26:24|46290.21
22:26:26|46290.48
22:26:27|46294.
22:26:28|46293.99
22:26:30|46294.
22:26:31|46294.
22:26:32|46293.99
22:26:32|46294.
22:26:34|46293.73
22:26:35|46293.43
22:26:36|46293.18
22:26:37|46293.18
22:26:38|46293.18
22:26:39|46281.3
22:26:40|46274.82
22:26:41|46267.26
22:26:42|46266.98
22:26:43|46266.97
22:26:44|46266.98
22:26:45|46266.97
22:26:46|46266.97
22:26:47|46266.97
22:26:48|46266.97
22:26:49|46263.06
22:26:50|46263.06
22:26:52|46263.06
22:26:52|46263.05
22:26:53|46263.05
22:26:54|46263.06
22:26:56|46263.06
22:26:57|46263.06
22:26:57|46267.46
22:26:59|46267.46
22:26:59|46267.46
22:27:00|46267.46
22:27:02|46267.45
22:27:02|46267.46
22:27:03|46267.46
22:27:04|46267.45
22:27:06|46267.45
22:27:06|46270.23
22:27:07|46279.95
22:27:08|46282.
22:27:10|46281.99
22:27:10|46281.99
22:27:12|46281.99
22:27:12|46279.68
22:27:13|46279.69
22:27:14|46279.68
22:27:16|46271.58
22:27:16|46267.53
22:27:17|46266.99
22:27:18|46265.5
22:27:20|46265.5
22:27:21|46265.5
22:27:22|46265.51
22:27:23|46265.5
22:27:24|46265.5
22:27:25|46265.51
22:27:26|46265.5
22:27:27|46265.51
22:27:29|46270.77
22:27:30|46277.99
22:27:31|46277.99
22:27:32|46277.99
22:27:33|46277.99
22:27:34|46278.
22:27:35|46278.
22:27:36|46277.99
22:27:37|46278.
22:27:38|46278.
22:27:39|46278.
22:27:40|46277.99
22:27:41|46278.
22:27:43|46278.
22:27:43|46278.
22:27:45|46278.
22:27:45|46278.
22:27:47|46278.
22:27:47|46278.
22:27:48|46278.
22:27:49|46278.
22:27:50|46277.99
22:27:52|46278.
22:27:53|46277.99
22:27:54|46277.99
22:27:55|46277.99
22:27:56|46278.
22:27:57|46277.99
22:27:58|46278.
22:28:00|46277.99
22:28:01|46266.99
22:28:01|46261.58
22:28:02|46246.58
22:28:03|46242.01
22:28:04|46241.11
22:28:06|46241.11
22:28:06|46237.83
22:28:07|46236.
22:28:09|46236.
22:28:10|46236.
22:28:10|46235.97
22:28:12|46239.04
22:28:13|46239.18
22:28:13|46239.17
22:28:15|46239.18
22:28:16|46239.17
22:28:17|46239.18
22:28:18|46239.18
22:28:19|46239.17
22:28:20|46239.17
22:28:21|46244.03
22:28:22|46244.04
22:28:23|46244.43
22:28:24|46244.42
22:28:25|46244.42
22:28:26|46244.42
22:28:27|46244.42
22:28:29|46244.43
22:28:30|46244.43
22:28:31|46244.42
22:28:33|46242.69
22:28:34|46241.49
22:28:34|46241.49
22:28:35|46241.49
22:28:37|46241.5
22:28:37|46241.5
22:28:39|46241.5
22:28:40|46243.39
22:28:41|46243.39
22:28:42|46243.39
22:28:43|46243.38
22:28:44|46243.38
22:28:45|46243.38
22:28:46|46243.39
22:28:48|46243.38
22:28:48|46243.38
22:28:50|46243.39
22:28:50|46243.38
22:28:51|46243.38
22:28:53|46243.39
22:28:54|46243.38
22:28:54|46243.39
22:28:56|46243.38
22:28:57|46243.38
22:28:57|46243.38
22:28:59|46243.38
22:28:59|46243.38
22:29:00|46243.39
22:29:01|46243.38
22:29:03|46243.38
22:29:04|46229.73
22:29:05|46228.92
22:29:06|46223.85
22:29:07|46215.16
22:29:08|46215.15
22:29:09|46215.16
22:29:10|46215.16
22:29:11|46215.16
22:29:12|46220.41
22:29:13|46221.16
22:29:15|46221.17
22:29:16|46221.17
22:29:16|46221.17
22:29:17|46221.17
22:29:18|46221.16
22:29:20|46221.16
22:29:20|46218.95
22:29:21|46218.96
22:29:22|46218.95
22:29:23|46218.96
22:29:24|46218.96
22:29:26|46218.12
22:29:26|46217.98
22:29:27|46217.98
22:29:29|46216.01
22:29:31|46206.01
22:29:32|46205.73
22:29:33|46205.73
22:29:34|46205.72
22:29:34|46204.26
22:29:36|46200.41
22:29:37|46200.4
22:29:38|46200.41
22:29:40|46200.77
22:29:40|46200.77
22:29:41|46197.76
22:29:42|46197.76
22:29:44|46197.75
22:29:44|46197.75
22:29:46|46197.75
22:29:46|46197.75
22:29:47|46197.75
22:29:48|46197.76
22:29:49|46197.76
22:29:51|46196.24
22:29:51|46196.25
22:29:53|46196.25
22:29:53|46196.24
22:29:55|46196.24
22:29:56|46196.24
22:29:57|46196.24
22:29:59|46196.51
22:30:00|46196.51
22:30:00|46196.51
22:30:02|46196.52
22:30:02|46196.51
22:30:03|46195.72
22:30:04|46195.72
22:30:06|46195.72
22:30:07|46195.71
22:30:08|46195.71
22:30:09|46195.71
22:30:10|46195.72
22:30:11|46195.71
22:30:12|46192.49
22:30:13|46192.49
22:30:14|46192.49
22:30:15|46192.5
22:30:16|46192.5
22:30:17|46192.5
22:30:18|46192.5
22:30:19|46192.5
22:30:20|46192.5
22:30:21|46192.5
22:30:22|46192.5
22:30:23|46195.72
22:30:24|46195.72
22:30:25|46195.71
22:30:26|46195.71
22:30:28|46195.71
22:30:28|46195.72
22:30:30|46192.49
22:30:32|46192.5
22:30:33|46192.49
22:30:33|46192.5
22:30:35|46192.49
22:30:36|46192.49
22:30:37|46192.49
22:30:38|46192.5
22:30:40|46192.49
22:30:40|46192.5
22:30:41|46192.5
22:30:42|46201.38
22:30:43|46211.99
22:30:45|46211.99
22:30:45|46211.99
22:30:46|46211.99
22:30:47|46211.99
22:30:48|46211.99
22:30:50|46211.99
22:30:51|46212.
22:30:52|46212.
22:30:53|46212.
22:30:54|46212.
22:30:54|46208.67
22:30:56|46208.18
22:30:57|46208.01
22:30:58|46203.86
22:30:59|46203.86
22:31:00|46203.86
22:31:01|46203.86
22:31:02|46203.86
22:31:03|46203.86
22:31:04|46203.86
22:31:05|46203.86
22:31:06|46203.86
22:31:07|46203.86
22:31:08|46203.85
22:31:10|46203.86
22:31:11|46203.86
22:31:12|46203.85
22:31:13|46203.85
22:31:13|46202.78
22:31:15|46202.73
22:31:15|46202.7
22:31:16|46202.69
22:31:17|46202.69
22:31:18|46202.7
22:31:19|46197.88
22:31:20|46197.28
22:31:22|46197.29
22:31:22|46197.28
22:31:24|46197.29
22:31:25|46197.18
22:31:26|46197.18
22:31:27|46197.19
22:31:28|46197.18
22:31:29|46197.18
22:31:30|46197.18
22:31:32|46197.18
22:31:32|46197.19
22:31:34|46197.18
22:31:35|46197.18
22:31:36|46197.18
22:31:38|46197.18
22:31:39|46197.18
22:31:40|46197.19
22:31:41|46197.18
22:31:42|46197.18
22:31:43|46197.07
22:31:44|46197.08
22:31:45|46197.07
22:31:46|46197.07
22:31:47|46197.07
22:31:48|46197.07
22:31:49|46197.08
22:31:50|46197.07
22:31:51|46197.07
22:31:52|46197.07
22:31:53|46197.07
22:31:54|46197.08
22:31:56|46197.07
22:31:56|46197.08
22:31:57|46197.08
22:31:58|46197.07
22:31:59|46197.07
22:32:01|46197.07
22:32:01|46197.07
22:32:02|46197.07
22:32:03|46197.08
22:32:05|46197.19
22:32:05|46197.18
22:32:07|46197.18
22:32:07|46197.18
22:32:08|46197.18
22:32:09|46197.18
22:32:10|46197.18
22:32:12|46197.18
22:32:13|46209.98
22:32:14|46209.98
22:32:14|46209.98
22:32:16|46209.99
22:32:16|46209.98
22:32:18|46209.98
22:32:19|46209.98
22:32:20|46209.99
22:32:21|46209.98
22:32:22|46209.98
22:32:23|46209.99
22:32:24|46209.98
22:32:25|46209.98
22:32:26|46209.98
22:32:27|46209.99
22:32:28|46209.98
22:32:29|46209.98
22:32:30|46209.99
22:32:31|46209.98
22:32:32|46209.99
22:32:33|46209.98
22:32:34|46209.98
22:32:35|46209.99
22:32:36|46209.98
22:32:37|46209.99
22:32:38|46209.99
22:32:39|46212.18
22:32:40|46215.99
22:32:42|46216.
22:32:42|46216.77
22:32:43|46225.14
22:32:45|46226.78
22:32:46|46232.
22:32:47|46234.63
22:32:48|46239.99
22:32:48|46240.01
22:32:49|46243.38
22:32:51|46244.04
22:32:52|46246.74
22:32:53|46250.8
22:32:54|46255.21
22:32:55|46255.21
22:32:56|46255.21
22:32:57|46255.21
22:32:58|46260.51
22:32:59|46264.03
22:33:00|46270.73
22:33:02|46270.72
22:33:02|46270.73
22:33:04|46270.77
22:33:04|46270.76
22:33:05|46270.77
22:33:07|46270.77
22:33:07|46270.89
22:33:08|46270.88
22:33:09|46278.25
22:33:10|46279.95
22:33:12|46281.1
22:33:13|46281.1
22:33:14|46282.15
22:33:14|46282.16
22:33:15|46288.
22:33:17|46287.99
22:33:18|46288.04
22:33:18|46288.16
22:33:20|46293.99
22:33:20|46293.99
22:33:22|46294.
22:33:22|46293.99
22:33:23|46294.26
22:33:24|46301.09
22:33:26|46301.09
22:33:27|46301.1
22:33:28|46309.58
22:33:29|46309.58
22:33:30|46309.59
22:33:31|46309.59
22:33:32|46309.58
22:33:34|46311.1
22:33:35|46313.99
22:33:36|46313.99
22:33:38|46313.99
22:33:39|46313.99
22:33:40|46317.48
22:33:40|46317.48
22:33:42|46317.99
22:33:43|46308.57
22:33:44|46288.53
22:33:45|46273.68
22:33:46|46254.85
22:33:47|46231.11
22:33:48|46228.24
22:33:49|46226.79
22:33:51|46222.
22:33:52|46222.
22:33:53|46222.
22:33:54|46222.
22:33:55|46222.
22:33:56|46222.01
22:33:56|46222.01
22:33:58|46222.01
22:33:59|46222.
22:34:00|46222.87
22:34:01|46225.32
22:34:02|46225.32
22:34:03|46226.79
22:34:04|46227.12
22:34:06|46235.11
22:34:06|46235.11
22:34:07|46238.
22:34:08|46238.06
22:34:09|46238.05
22:34:10|46238.06
22:34:12|46238.05
22:34:12|46238.05
22:34:13|46238.54
22:34:14|46238.55
22:34:15|46238.54
22:34:17|46242.77
22:34:17|46242.96
22:34:18|46243.94
22:34:20|46245.97
22:34:21|46249.82
22:34:23|46251.78
22:34:23|46249.71
22:34:24|46246.1
22:34:26|46236.76
22:34:26|46236.77
22:34:27|46236.76
22:34:28|46236.76
22:34:29|46236.76
22:34:31|46236.77
22:34:31|46255.92
22:34:32|46261.1
22:34:34|46261.09
22:34:34|46261.09
22:34:36|46261.32
22:34:38|46261.45
22:34:38|46261.45
22:34:39|46261.44
22:34:40|46261.45
22:34:42|46268.32
22:34:42|46268.33
22:34:44|46268.97
22:34:45|46268.97
22:34:46|46268.96
22:34:47|46268.97
22:34:48|46268.96
22:34:49|46265.01
22:34:50|46255.71
22:34:51|46245.39
22:34:52|46245.39
22:34:54|46245.39
22:34:55|46245.4
22:34:55|46246.74
22:34:56|46267.09
22:34:57|46274.31
22:34:58|46274.55
22:34:59|46276.71
22:35:00|46279.21
22:35:01|46279.28
22:35:03|46279.28
22:35:04|46279.28
22:35:04|46276.97
22:35:06|46275.91
22:35:07|46275.91
22:35:07|46268.18
22:35:09|46259.7
22:35:10|46256.48
22:35:11|46256.
22:35:12|46256.01
22:35:13|46256.
22:35:14|46256.
22:35:15|46256.
22:35:16|46256.
22:35:17|46256.
22:35:18|46256.
22:35:19|46254.84
22:35:20|46246.39
22:35:22|46245.91
22:35:23|46236.6
22:35:24|46232.01
22:35:25|46232.01
22:35:25|46232.
22:35:27|46237.83
22:35:28|46241.58
22:35:28|46241.58
22:35:29|46241.58
22:35:31|46241.57
22:35:31|46241.57
22:35:33|46241.58
22:35:33|46241.58
22:35:36|46241.58
22:35:37|46241.58
22:35:38|46241.63
22:35:39|46241.98
22:35:40|46242.14
22:35:41|46242.14
22:35:42|46242.14
22:35:43|46242.14
22:35:44|46243.77
22:35:45|46243.89
22:35:46|46244.42
22:35:47|46244.91
22:35:48|46251.09
22:35:49|46251.09
22:35:51|46261.09
22:35:51|46261.09
22:35:53|46261.1
22:35:53|46261.1
22:35:55|46261.1
22:35:55|46261.09
22:35:57|46261.09
22:35:58|46265.47
22:35:59|46265.47
22:36:00|46266.45
22:36:01|46267.86
22:36:02|46268.01
22:36:03|46268.17
22:36:04|46268.17
22:36:05|46268.52
22:36:06|46268.53
22:36:07|46268.61
22:36:08|46269.2
22:36:09|46269.21
22:36:10|46269.2
22:36:12|46269.2
22:36:12|46269.2
22:36:13|46269.2
22:36:14|46269.21
22:36:15|46269.21
22:36:16|46269.21
22:36:17|46269.2
22:36:18|46269.39
22:36:19|46269.41
22:36:20|46269.41
22:36:22|46269.42
22:36:23|46269.42
22:36:23|46269.41
22:36:24|46273.74
22:36:25|46274.32
22:36:26|46276.77
22:36:27|46280.68
22:36:28|46280.69
22:36:29|46280.68
22:36:30|46282.16
22:36:31|46282.15
22:36:32|46282.38
22:36:33|46283.62
22:36:34|46283.63
22:36:35|46284.54
22:36:36|46284.61
22:36:38|46285.08
22:36:38|46285.09
22:36:41|46285.58
22:36:42|46286.08
22:36:42|46286.08
22:36:44|46286.08
22:36:44|46286.97
22:36:45|46287.75
22:36:46|46287.77
22:36:47|46294.43
22:36:49|46294.44
22:36:50|46294.44
22:36:51|46294.43
22:36:52|46294.44
22:36:53|46295.34
22:36:54|46295.87
22:36:55|46300.12
22:36:56|46300.12
22:36:57|46301.75
22:36:58|46302.88
22:36:59|46302.88
22:37:00|46302.89
22:37:01|46302.89
22:37:02|46302.88
22:37:04|46302.88
22:37:05|46303.23
22:37:06|46303.44
22:37:07|46303.71
22:37:08|46310.08
22:37:09|46311.09
22:37:10|46311.1
22:37:11|46311.09
22:37:12|46311.09
22:37:13|46311.09
22:37:14|46311.1
22:37:15|46314.78
22:37:16|46314.78
22:37:17|46314.77
22:37:19|46317.41
22:37:19|46317.41
22:37:20|46317.4
22:37:21|46317.4
22:37:22|46317.41
22:37:23|46317.4
22:37:24|46317.4
22:37:25|46317.4
22:37:26|46317.41
22:37:27|46317.41
22:37:28|46317.41
22:37:30|46317.4
22:37:30|46317.4
22:37:31|46317.4
22:37:32|46317.4
22:37:33|46317.4
22:37:34|46325.
22:37:35|46325.
22:37:37|46325.01
22:37:38|46325.01
22:37:39|46326.74
22:37:40|46327.99
22:37:41|46327.99
22:37:42|46327.99
22:37:44|46327.99
22:37:44|46327.36
22:37:46|46327.36
22:37:47|46327.35
22:37:48|46327.35
22:37:49|46327.35
22:37:50|46327.35
22:37:51|46326.86
22:37:52|46326.87
22:37:53|46326.86
22:37:54|46326.86
22:37:55|46326.87
22:37:56|46326.87
22:37:58|46326.86
22:37:58|46325.85
22:38:00|46325.85
22:38:00|46324.79
22:38:02|46324.8
22:38:03|46324.79
22:38:04|46324.79
22:38:05|46324.8
22:38:06|46324.8
22:38:07|46320.88
22:38:08|46318.
22:38:09|46318.01
22:38:10|46316.46
22:38:11|46315.68
22:38:12|46315.69
22:38:13|46315.68
22:38:14|46318.9
22:38:15|46318.9
22:38:16|46318.9
22:38:17|46318.9
22:38:18|46319.76
22:38:19|46319.75
22:38:20|46319.76
22:38:21|46319.75
22:38:22|46319.75
22:38:23|46319.75
22:38:24|46319.75
22:38:25|46319.75
22:38:26|46319.76
22:38:28|46319.75
22:38:28|46319.75
22:38:29|46319.75
22:38:31|46319.75
22:38:32|46319.76
22:38:33|46319.76
22:38:33|46319.75
22:38:35|46319.76
22:38:35|46319.75
22:38:36|46319.75
22:38:37|46318.91
22:38:39|46318.42
22:38:41|46318.
22:38:41|46318.01
22:38:43|46318.
22:38:44|46318.01
22:38:45|46318.01
22:38:45|46318.
22:38:46|46318.01
22:38:48|46318.
22:38:49|46318.
22:38:50|46318.
22:38:51|46318.
22:38:52|46318.01
22:38:53|46318.
22:38:54|46318.
22:38:55|46318.
22:38:57|46318.
22:38:58|46318.01
22:38:59|46318.01
22:39:00|46318.01
22:39:01|46318.01
22:39:02|46318.
22:39:03|46318.
22:39:04|46318.
22:39:05|46318.
22:39:06|46318.01
22:39:07|46318.
22:39:08|46318.
22:39:09|46318.
22:39:11|46318.
22:39:11|46318.
22:39:12|46318.01
22:39:13|46318.01
22:39:14|46318.01
22:39:16|46318.
22:39:16|46316.46
22:39:17|46316.46
22:39:19|46316.46
22:39:19|46316.46
22:39:20|46316.47
22:39:22|46316.46
22:39:22|46316.47
22:39:23|46316.46
22:39:25|46316.47
22:39:26|46316.46
22:39:27|46316.47
22:39:28|46317.89
22:39:29|46317.88
22:39:30|46317.88
22:39:31|46317.89
22:39:32|46317.88
22:39:33|46317.88
22:39:34|46317.88
22:39:36|46317.88
22:39:36|46317.88
22:39:37|46317.88
22:39:39|46317.88
22:39:40|46317.89
22:39:41|46317.89
22:39:42|46317.89
22:39:43|46317.89
22:39:44|46317.89
22:39:45|46317.89
22:39:46|46317.89
22:39:48|46317.88
22:39:48|46317.88
22:39:50|46317.88
22:39:51|46317.88
22:39:51|46317.88
22:39:53|46317.89
22:39:53|46317.88
22:39:55|46317.89
22:39:56|46317.88
22:39:57|46317.88
22:39:58|46317.89
22:39:59|46317.89
22:40:00|46317.88
22:40:01|46317.88
22:40:02|46317.89
22:40:04|46317.88
22:40:05|46316.95
22:40:06|46314.02
22:40:07|46314.01
22:40:08|46314.02
22:40:09|46314.01
22:40:11|46314.01
22:40:11|46311.98
22:40:12|46311.99
22:40:13|46311.98
22:40:14|46311.99
22:40:16|46311.98
22:40:17|46311.99
22:40:18|46311.1
22:40:19|46311.1
22:40:20|46311.1
22:40:21|46311.11
22:40:22|46311.1
22:40:23|46311.1
22:40:24|46311.1
22:40:26|46311.1
22:40:27|46311.11
22:40:27|46311.1
22:40:28|46311.11
22:40:29|46311.1
22:40:30|46311.11
22:40:31|46311.1
22:40:32|46311.11
22:40:33|46311.07
22:40:35|46309.27
22:40:35|46309.27
22:40:36|46309.26
22:40:38|46309.26
22:40:38|46309.27
22:40:40|46309.27
22:40:42|46309.26
22:40:42|46309.26
22:40:43|46309.26
22:40:45|46309.26
22:40:45|46309.26
22:40:47|46309.26
22:40:48|46309.27
22:40:49|46309.26
22:40:50|46305.19
22:40:51|46301.27
22:40:52|46299.32
22:40:53|46294.64
22:40:54|46294.64
22:40:55|46294.64
22:40:56|46294.65
22:40:57|46293.45
22:40:58|46291.1
22:40:59|46285.09
22:41:00|46285.09
22:41:02|46284.81
22:41:02|46282.92
22:41:03|46281.67
22:41:05|46280.49
22:41:05|46280.22
22:41:07|46274.82
22:41:08|46272.85
22:41:09|46270.5
22:41:10|46269.96
22:41:11|46267.46
22:41:12|46267.46
22:41:14|46266.72
22:41:14|46266.48
22:41:16|46266.48
22:41:17|46266.48
22:41:18|46266.48
22:41:18|46266.49
22:41:19|46266.48
22:41:20|46262.57
22:41:22|46262.56
22:41:22|46262.56
22:41:24|46264.01
22:41:25|46264.01
22:41:26|46264.01
22:41:27|46264.02
22:41:28|46264.02
22:41:29|46264.02
22:41:30|46264.01
22:41:31|46264.01
22:41:32|46264.01
22:41:33|46264.02
22:41:34|46264.01
22:41:36|46264.01
22:41:36|46264.02
22:41:37|46264.01
22:41:38|46264.01
22:41:39|46264.02
22:41:40|46267.35
22:41:41|46267.34
22:41:43|46266.18
22:41:43|46264.11
22:41:45|46264.1
22:41:46|46263.75
22:41:47|46255.76
22:41:48|46255.76
22:41:49|46252.45
22:41:50|46251.11
22:41:51|46248.35
22:41:52|46248.35
22:41:53|46248.35
22:41:54|46248.35
22:41:55|46248.35
22:41:56|46248.35
22:41:58|46248.35
22:41:58|46248.36
22:41:59|46241.88
22:42:00|46239.45
22:42:02|46239.45
22:42:02|46239.46
22:42:04|46239.46
22:42:05|46239.45
22:42:06|46239.45
22:42:08|46239.45
22:42:08|46239.46
22:42:09|46239.45
22:42:11|46239.46
22:42:12|46239.45
22:42:13|46239.45
22:42:13|46239.45
22:42:14|46237.08
22:42:15|46237.09
22:42:17|46237.09
22:42:18|46237.09
22:42:19|46237.08
22:42:20|46237.09
22:42:22|46237.09
22:42:23|46237.08
22:42:24|46235.67
22:42:25|46233.53
22:42:26|46233.52
22:42:27|46233.53
22:42:28|46233.52
22:42:29|46233.52
22:42:30|46233.52
22:42:31|46233.53
22:42:33|46233.52
22:42:33|46233.52
22:42:35|46233.52
22:42:36|46233.53
22:42:37|46233.53
22:42:38|46233.53
22:42:39|46233.52
22:42:41|46233.52
22:42:42|46233.52
22:42:43|46233.53
22:42:44|46234.13
22:42:45|46234.13
22:42:46|46234.13
22:42:48|46217.31
22:42:49|46211.55
22:42:49|46209.78
22:42:50|46209.77
22:42:51|46209.78
22:42:53|46209.76
22:42:54|46208.4
22:42:55|46208.41
22:42:56|46208.41
22:42:57|46208.4
22:42:58|46204.
22:42:59|46202.79
22:43:00|46202.79
22:43:01|46202.73
22:43:02|46202.74
22:43:03|46202.73
22:43:04|46202.38
22:43:05|46202.37
22:43:06|46202.38
22:43:07|46202.37
22:43:08|46199.36
22:43:10|46198.87
22:43:11|46195.68
22:43:12|46195.68
22:43:12|46197.63
22:43:13|46197.63
22:43:15|46197.63
22:43:16|46197.62
22:43:17|46197.63
22:43:17|46196.41
22:43:18|46196.42
22:43:20|46195.93
22:43:21|46195.68
22:43:22|46193.33
22:43:22|46193.32
22:43:24|46192.5
22:43:25|46192.5
22:43:25|46192.5
22:43:26|46188.58
22:43:27|46188.59
22:43:29|46188.58
22:43:29|46188.59
22:43:31|46188.58
22:43:32|46188.58
22:43:33|46188.59
22:43:34|46188.58
22:43:35|46188.58
22:43:36|46189.5
22:43:37|46190.03
22:43:38|46190.03
22:43:39|46190.03
22:43:40|46190.04
22:43:42|46190.03
22:43:43|46190.03
22:43:44|46190.03
22:43:45|46190.04
22:43:46|46190.03
22:43:47|46190.03
22:43:49|46190.03
22:43:49|46190.03
22:43:51|46190.03
22:43:52|46190.03
22:43:53|46190.04
22:43:54|46188.59
22:43:55|46210.56
22:43:56|46215.02
22:43:57|46215.02
22:43:58|46215.02
22:43:59|46208.7
22:44:00|46203.28
22:44:01|46203.28
22:44:03|46203.28
22:44:04|46203.27
22:44:04|46203.27
22:44:06|46207.71
22:44:06|46207.72
22:44:07|46207.71
22:44:09|46207.72
22:44:09|46210.13
22:44:11|46211.1
22:44:12|46209.21
22:44:12|46209.15
22:44:13|46220.35
22:44:15|46223.78
22:44:15|46222.63
22:44:16|46222.39
22:44:18|46221.09
22:44:19|46217.58
22:44:20|46218.65
22:44:21|46219.19
22:44:22|46219.2
22:44:23|46219.2
22:44:24|46219.2
22:44:25|46219.93
22:44:26|46220.43
22:44:27|46220.44
22:44:28|46220.43
22:44:29|46220.43
22:44:30|46220.43
22:44:31|46220.43
22:44:32|46220.44
22:44:33|46221.98
22:44:34|46221.97
22:44:35|46221.97
22:44:36|46221.98
22:44:37|46221.98
22:44:38|46221.97
22:44:39|46221.97
22:44:40|46221.98
22:44:41|46221.97
22:44:42|46221.98
22:44:44|46221.97
22:44:46|46221.97
22:44:47|46221.97
22:44:48|46221.98
22:44:49|46221.97
22:44:51|46221.97
22:44:51|46221.98
22:44:53|46221.98
22:44:54|46221.98
22:44:54|46222.35
22:44:55|46222.62
22:44:56|46222.64
22:44:58|46223.35
22:44:59|46225.14
22:45:00|46225.32
22:45:01|46225.95
22:45:02|46226.12
22:45:03|46231.08
22:45:05|46231.09
22:45:05|46231.1
22:45:07|46231.09
22:45:07|46225.31
22:45:08|46225.32
22:45:09|46225.32
22:45:10|46222.88
22:45:12|46222.87
22:45:12|46222.38
22:45:14|46222.38
22:45:15|46222.38
22:45:16|46222.37
22:45:17|46222.37
22:45:18|46222.38
22:45:20|46222.37
22:45:21|46221.99
22:45:21|46221.99
22:45:23|46221.98
22:45:23|46221.98
22:45:25|46221.99
22:45:25|46221.98
22:45:26|46221.98
22:45:27|46221.98
22:45:28|46221.99
22:45:30|46221.98
22:45:31|46221.98
22:45:31|46221.99
22:45:32|46221.98
22:45:33|46221.98
22:45:34|46221.99
22:45:35|46221.98
22:45:37|46221.99
22:45:38|46221.98
22:45:39|46221.98
22:45:39|46221.98
22:45:41|46221.98
22:45:42|46221.98
22:45:42|46221.98
22:45:43|46221.99
22:45:44|46221.98
22:45:47|46221.99
22:45:47|46221.99
22:45:49|46221.98
22:45:49|46231.08
22:45:51|46234.58
22:45:52|46234.62
22:45:53|46234.66
22:45:54|46236.15
22:45:56|46236.15
22:45:56|46236.15
22:45:57|46236.15
22:45:59|46236.15
22:46:00|46237.07
22:46:00|46239.06
22:46:02|46239.06
22:46:03|46239.87
22:46:04|46239.87
22:46:04|46239.88
22:46:06|46240.7
22:46:07|46241.07
22:46:08|46241.1
22:46:09|46241.09
22:46:10|46241.1
22:46:11|46241.09
22:46:12|46242.95
22:46:13|46243.45
22:46:14|46243.45
22:46:15|46243.45
22:46:16|46243.45
22:46:17|46243.44
22:46:18|46243.44
22:46:19|46243.44
22:46:20|46243.44
22:46:22|46243.45
22:46:22|46243.44
22:46:24|46243.44
22:46:25|46243.45
22:46:25|46243.45
22:46:27|46243.44
22:46:28|46243.44
22:46:29|46243.44
22:46:30|46243.45
22:46:31|46243.44
22:46:32|46243.44
22:46:33|46243.44
22:46:34|46243.45
22:46:35|46243.45
22:46:36|46243.44
22:46:37|46243.45
22:46:38|46243.44
22:46:39|46243.45
22:46:40|46243.45
22:46:41|46243.45
22:46:42|46243.45
22:46:43|46243.44
22:46:44|46243.44
22:46:45|46243.45
22:46:47|46243.44
22:46:48|46243.45
22:46:49|46243.44
22:46:50|46243.44
22:46:51|46243.44
22:46:52|46243.44
22:46:54|46243.44
22:46:55|46248.98
22:46:55|46248.99
22:46:56|46249.81
22:46:58|46249.81
22:46:59|46249.81
22:46:59|46250.79
22:47:00|46257.17
22:47:02|46258.63
22:47:03|46258.63
22:47:03|46258.63
22:47:05|46258.63
22:47:06|46258.63
22:47:07|46258.64
22:47:08|46258.88
22:47:09|46258.88
22:47:10|46258.88
22:47:11|46258.88
22:47:12|46258.88
22:47:14|46258.89
22:47:14|46261.08
22:47:15|46261.09
22:47:16|46261.08
22:47:17|46261.1
22:47:18|46261.1
22:47:19|46261.09
22:47:20|46263.04
22:47:21|46263.04
22:47:22|46263.04
22:47:24|46263.04
22:47:25|46263.05
22:47:25|46263.05
22:47:27|46263.04
22:47:27|46263.04
22:47:28|46263.04
22:47:30|46266.72
22:47:30|46266.71
22:47:32|46266.72
22:47:33|46266.71
22:47:34|46266.71
22:47:35|46266.71
22:47:36|46271.09
22:47:37|46271.1
22:47:38|46271.86
22:47:39|46273.82
22:47:40|46273.93
22:47:41|46273.93
22:47:42|46274.31
22:47:43|46276.76
22:47:44|46276.76
22:47:45|46276.76
22:47:46|46276.76
22:47:48|46277.25
22:47:49|46277.25
22:47:50|46278.23
22:47:51|46278.23
22:47:52|46278.24
22:47:53|46278.24
22:47:55|46278.23
22:47:55|46278.23
22:47:56|46278.23
22:47:58|46278.23
22:47:59|46278.23
22:48:00|46278.24
22:48:02|46278.9
22:48:03|46278.92
22:48:03|46278.92
22:48:05|46279.01
22:48:06|46279.
22:48:06|46279.
22:48:08|46279.
22:48:09|46279.
22:48:10|46279.01
22:48:11|46279.01
22:48:12|46279.45
22:48:13|46279.46
22:48:14|46279.45
22:48:15|46280.34
22:48:16|46280.34
22:48:17|46280.34
22:48:18|46280.34
22:48:19|46280.34
22:48:21|46282.64
22:48:21|46283.97
22:48:22|46283.97
22:48:24|46283.96
22:48:25|46283.97
22:48:25|46283.96
22:48:27|46283.97
22:48:27|46283.96
22:48:28|46283.96
22:48:29|46283.96
22:48:30|46283.96
22:48:31|46283.96
22:48:32|46283.97
22:48:33|46283.96
22:48:35|46283.97
22:48:36|46283.96
22:48:36|46283.96
22:48:38|46283.96
22:48:38|46283.97
22:48:40|46284.27
22:48:41|46284.27
22:48:42|46284.27
22:48:43|46284.27
22:48:44|46284.26
22:48:45|46284.6
22:48:46|46287.72
22:48:47|46287.72
22:48:49|46287.72
22:48:50|46287.85
22:48:51|46288.25
22:48:52|46288.25
22:48:53|46288.25
22:48:54|46288.25
22:48:55|46288.32
22:48:56|46288.32
22:48:57|46288.31
22:48:59|46288.31
22:49:00|46290.26
22:49:01|46290.25
22:49:02|46290.41
22:49:03|46290.42
22:49:04|46290.41
22:49:05|46290.42
22:49:06|46291.09
22:49:07|46291.09
22:49:08|46293.43
22:49:09|46293.43
22:49:11|46294.51
22:49:12|46294.51
22:49:13|46295.38
22:49:14|46295.87
22:49:15|46295.88
22:49:16|46296.36
22:49:18|46297.23
22:49:18|46297.83
22:49:19|46297.83
22:49:20|46299.99
22:49:22|46299.99
22:49:23|46299.99
22:49:24|46300.
22:49:24|46299.99
22:49:26|46301.01
22:49:27|46301.09
22:49:27|46301.1
22:49:29|46304.2
22:49:30|46305.02
22:49:30|46305.18
22:49:32|46305.32
22:49:33|46305.49
22:49:34|46305.49
22:49:34|46305.5
22:49:36|46305.5
22:49:37|46305.49
22:49:38|46305.49
22:49:39|46305.67
22:49:40|46306.11
22:49:41|46306.55
22:49:42|46306.53
22:49:43|46307.38
22:49:44|46307.38
22:49:45|46296.33
22:49:46|46292.64
22:49:47|46291.11
22:49:48|46290.63
22:49:49|46290.6
22:49:51|46285.62
22:49:52|46284.
22:49:53|46276.78
22:49:54|46273.6
22:49:55|46273.6
22:49:56|46272.39
22:49:57|46272.37
22:49:59|46272.36
22:50:00|46272.37
22:50:01|46271.9
22:50:01|46271.91
22:50:03|46271.91
22:50:03|46266.91
22:50:05|46266.91
22:50:06|46266.91
22:50:07|46267.06
22:50:08|46267.46
22:50:09|46267.45
22:50:10|46267.45
22:50:11|46267.45
22:50:12|46268.06
22:50:14|46268.06
22:50:15|46268.07
22:50:15|46268.06
22:50:16|46268.07
22:50:17|46268.07
22:50:18|46268.07
22:50:19|46268.14
22:50:21|46268.25
22:50:22|46268.26
22:50:22|46268.34
22:50:24|46268.33
22:50:25|46269.65
22:50:26|46269.64
22:50:27|46269.64
22:50:28|46269.65
22:50:29|46269.65
22:50:30|46269.64
22:50:31|46269.65
22:50:32|46269.65
22:50:34|46269.64
22:50:35|46269.65
22:50:35|46269.65
22:50:37|46269.65
22:50:38|46269.65
22:50:39|46270.79
22:50:39|46270.78
22:50:41|46271.64
22:50:42|46271.65
22:50:42|46271.89
22:50:43|46271.89
22:50:45|46271.9
22:50:46|46271.9
22:50:47|46271.89
22:50:47|46271.9
22:50:49|46271.9
22:50:51|46271.9
22:50:52|46271.89
22:50:53|46271.9
22:50:54|46271.91
22:50:55|46271.9
22:50:56|46271.91
22:50:58|46272.03
22:50:59|46272.03
22:51:00|46272.03
22:51:01|46272.16
22:51:02|46273.82
22:51:03|46274.31
22:51:04|46274.31
22:51:05|46274.32
22:51:06|46277.75
22:51:07|46274.82
22:51:09|46274.82
22:51:09|46274.82
22:51:10|46274.82
22:51:11|46275.01
22:51:12|46275.05
22:51:13|46275.04
22:51:14|46275.04
22:51:15|46275.04
22:51:17|46275.05
22:51:17|46275.05
22:51:18|46280.33
22:51:20|46281.1
22:51:21|46281.1
22:51:22|46281.66
22:51:23|46281.66
22:51:24|46282.16
22:51:25|46282.92
22:51:26|46283.13
22:51:27|46283.14
22:51:28|46283.46
22:51:29|46284.6
22:51:30|46284.61
22:51:31|46284.61
22:51:32|46284.6
22:51:33|46284.6
22:51:34|46285.58
22:51:36|46287.06
22:51:36|46287.05
22:51:37|46287.06
22:51:38|46288.18
22:51:39|46288.17
22:51:40|46288.52
22:51:41|46288.52
22:51:42|46289.67
22:51:44|46289.93
22:51:45|46289.94
22:51:46|46290.2
22:51:47|46299.38
22:51:48|46306.5
22:51:49|46308.09
22:51:50|46308.57
22:51:52|46309.1
22:51:53|46309.1
22:51:54|46309.1
22:51:55|46309.1
22:51:56|46309.1
22:51:57|46309.1
22:51:58|46309.43
22:51:59|46310.
22:52:00|46309.99
22:52:01|46311.
22:52:02|46310.99
22:52:03|46310.99
22:52:04|46310.99
22:52:06|46310.99
22:52:07|46311.
22:52:07|46310.99
22:52:09|46311.
22:52:10|46311.
22:52:10|46311.
22:52:12|46310.99
22:52:13|46310.99
22:52:14|46310.99
22:52:15|46311.
22:52:16|46311.
22:52:17|46311.
22:52:18|46311.
22:52:19|46310.99
22:52:20|46311.
22:52:21|46310.99
22:52:22|46310.99
22:52:23|46310.99
22:52:24|46311.07
22:52:25|46311.09
22:52:26|46311.09
22:52:27|46311.09
22:52:28|46311.09
22:52:29|46314.31
22:52:30|46314.3
22:52:31|46314.31
22:52:32|46314.36
22:52:33|46314.35
22:52:34|46314.36
22:52:36|46314.36
22:52:36|46314.36
22:52:37|46314.36
22:52:39|46314.35
22:52:39|46314.35
22:52:40|46314.35
22:52:41|46314.35
22:52:42|46314.36
22:52:43|46314.77
22:52:44|46314.78
22:52:45|46314.78
22:52:46|46314.98
22:52:47|46315.2
22:52:48|46315.21
22:52:49|46315.2
22:52:50|46315.2
22:52:52|46315.2
22:52:53|46315.2
22:52:54|46315.32
22:52:56|46315.32
22:52:57|46315.31
22:52:58|46315.32
22:52:59|46315.32
22:53:00|46317.52
22:53:01|46317.88
22:53:02|46317.89
22:53:03|46317.89
22:53:04|46319.75
22:53:06|46320.18
22:53:06|46323.15
22:53:08|46328.05
22:53:08|46328.04
22:53:10|46328.04
22:53:10|46328.55
22:53:12|46329.09
22:53:13|46329.2
22:53:13|46329.2
22:53:14|46329.68
22:53:15|46329.69
22:53:17|46329.69
22:53:18|46329.99
22:53:19|46329.99
22:53:20|46329.99
22:53:21|46330.67
22:53:22|46330.66
22:53:23|46330.71
22:53:24|46331.09
22:53:25|46331.09
22:53:26|46331.1
22:53:27|46331.1
22:53:28|46331.52
22:53:29|46332.62
22:53:30|46333.11
22:53:31|46335.83
22:53:32|46335.83
22:53:33|46335.84
22:53:34|46335.84
22:53:35|46348.8
22:53:37|46351.1
22:53:37|46351.1
22:53:38|46351.09
22:53:39|46351.09
22:53:40|46351.1
22:53:41|46352.89
22:53:43|46352.94
22:53:43|46352.94
22:53:44|46352.94
22:53:45|46355.32
22:53:46|46357.41
22:53:47|46357.41
22:53:49|46352.94
22:53:49|46352.94
22:53:50|46352.94
22:53:51|46352.95
22:53:52|46352.95
22:53:53|46352.94
22:53:55|46352.94
22:53:55|46352.94
22:53:57|46352.94
22:53:57|46352.31
22:53:59|46352.24
22:54:00|46352.23
22:54:01|46352.23
22:54:02|46352.24
22:54:03|46352.23
22:54:05|46352.23
22:54:06|46352.24
22:54:07|46352.24
22:54:08|46352.23
22:54:09|46352.24
22:54:10|46352.24
22:54:11|46352.24
22:54:12|46352.24
22:54:13|46352.24
22:54:14|46352.24
22:54:15|46352.23
22:54:16|46352.24
22:54:18|46352.24
22:54:19|46352.24
22:54:20|46352.6
22:54:21|46352.6
22:54:22|46353.36
22:54:22|46353.38
22:54:24|46353.38
22:54:25|46353.39
22:54:26|46353.39
22:54:27|46353.38
22:54:28|46353.39
22:54:29|46353.39
22:54:30|46353.39
22:54:31|46353.39
22:54:32|46353.38
22:54:33|46353.39
22:54:34|46353.39
22:54:35|46353.38
22:54:36|46353.38
22:54:37|46353.39
22:54:38|46353.39
22:54:39|46352.72
22:54:41|46352.73
22:54:42|46352.72
22:54:43|46352.73
22:54:43|46352.72
22:54:45|46352.73
22:54:45|46352.73
22:54:46|46352.72
22:54:48|46352.72
22:54:48|46352.72
22:54:49|46352.73
22:54:50|46352.73
22:54:52|46352.73
22:54:53|46352.72
22:54:55|46352.73
22:54:56|46352.72
22:54:57|46352.72
22:54:58|46352.73
22:54:58|46352.72
22:55:00|46352.72
22:55:02|46352.73
22:55:02|46352.73
22:55:04|46352.72
22:55:05|46352.72
22:55:06|46352.73
22:55:07|46352.73
22:55:08|46352.72
22:55:09|46352.72
22:55:10|46352.73
22:55:11|46352.72
22:55:12|46352.73
22:55:13|46352.72
22:55:14|46352.72
22:55:16|46352.73
22:55:16|46352.73
22:55:17|46352.73
22:55:19|46352.73
22:55:20|46352.72
22:55:20|46352.72
22:55:22|46353.39
22:55:22|46353.38
22:55:23|46353.91
22:55:24|46353.91
22:55:26|46353.91
22:55:27|46353.91
22:55:28|46357.99
22:55:29|46364.48
22:55:30|46366.89
22:55:31|46368.4
22:55:32|46368.39
22:55:33|46368.4
22:55:34|46368.4
22:55:35|46368.4
22:55:36|46369.7
22:55:37|46371.04
22:55:38|46371.05
22:55:39|46371.07
22:55:40|46371.08
22:55:41|46374.67
22:55:42|46374.
22:55:44|46374.01
22:55:44|46377.57
22:55:45|46377.56
22:55:46|46377.57
22:55:47|46377.56
22:55:48|46374.02
22:55:49|46374.02
22:55:50|46374.01
22:55:52|46374.
22:55:52|46374.01
22:55:53|46374.
22:55:55|46374.01
22:55:56|46374.
22:55:58|46374.
22:55:58|46374.01
22:56:00|46374.
22:56:01|46374.01
22:56:02|46374.01
22:56:02|46374.01
22:56:04|46374.01
22:56:04|46374.01
22:56:05|46374.02
22:56:07|46374.01
22:56:08|46376.92
22:56:09|46384.07
22:56:10|46386.33
22:56:11|46388.21
22:56:12|46388.22
22:56:13|46388.22
22:56:14|46393.37
22:56:15|46393.37
22:56:16|46393.38
22:56:17|46402.35
22:56:19|46409.82
22:56:20|46409.82
22:56:20|46409.81
22:56:21|46423.24
22:56:22|46420.61
22:56:23|46420.6
22:56:24|46423.48
22:56:26|46423.48
22:56:27|46423.48
22:56:27|46420.62
22:56:28|46420.03
22:56:29|46420.04
22:56:30|46420.62
22:56:31|46425.23
22:56:32|46425.22
22:56:33|46426.36
22:56:34|46430.21
22:56:36|46430.21
22:56:37|46422.01
22:56:38|46422.79
22:56:39|46424.
22:56:40|46424.
22:56:41|46426.2
22:56:42|46426.22
22:56:44|46420.35
22:56:44|46421.81
22:56:45|46420.84
22:56:46|46420.83
22:56:48|46420.83
22:56:48|46420.84
22:56:49|46420.83
22:56:50|46420.83
22:56:51|46420.83
22:56:52|46420.83
22:56:53|46420.82
22:56:54|46420.82
22:56:56|46420.34
22:56:58|46413.5
22:56:59|46413.5
22:57:00|46412.1
22:57:01|46393.57
22:57:01|46389.03
22:57:03|46388.01
22:57:04|46388.01
22:57:05|46388.
22:57:06|46388.01
22:57:07|46388.01
22:57:08|46388.01
22:57:09|46388.01
22:57:10|46388.01
22:57:11|46388.01
22:57:12|46388.01
22:57:14|46388.
22:57:15|46388.
22:57:16|46390.45
22:57:17|46390.44
22:57:18|46390.44
22:57:20|46390.44
22:57:21|46396.86
22:57:21|46396.86
22:57:22|46397.19
22:57:23|46397.18
22:57:24|46397.19
22:57:26|46397.18
22:57:27|46397.18
22:57:27|46397.19
22:57:29|46397.19
22:57:29|46397.19
22:57:31|46397.18
22:57:32|46397.18
22:57:33|46397.18
22:57:34|46397.18
22:57:35|46397.18
22:57:36|46397.18
22:57:37|46397.19
22:57:38|46397.19
22:57:39|46397.18
22:57:40|46397.18
22:57:41|46397.18
22:57:43|46397.19
22:57:43|46397.19
22:57:45|46397.19
22:57:45|46397.18
22:57:46|46397.18
22:57:47|46397.18
22:57:48|46397.18
22:57:49|46397.19
22:57:50|46397.18
22:57:51|46397.18
22:57:52|46397.18
22:57:53|46397.18
22:57:54|46397.18
22:57:55|46397.18
22:57:56|46397.18
22:57:58|46397.18
22:57:59|46397.18
22:58:01|46397.18
22:58:02|46397.18
22:58:03|46397.19
22:58:04|46397.19
22:58:05|46397.19
22:58:06|46397.18
22:58:07|46397.19
22:58:09|46397.19
22:58:10|46397.19
22:58:11|46397.19
22:58:12|46397.18
22:58:13|46397.18
22:58:14|46397.18
22:58:15|46397.18
22:58:16|46397.18
22:58:17|46397.17
22:58:18|46397.17
22:58:20|46397.17
22:58:20|46397.18
22:58:21|46397.17
22:58:23|46397.17
22:58:24|46397.18
22:58:24|46397.17
22:58:25|46395.36
22:58:26|46395.36
22:58:27|46395.35
22:58:28|46395.35
22:58:29|46395.17
22:58:31|46395.16
22:58:31|46395.17
22:58:33|46395.16
22:58:33|46395.16
22:58:35|46395.16
22:58:36|46395.17
22:58:37|46395.17
22:58:38|46395.16
22:58:39|46395.16
22:58:40|46395.16
22:58:41|46395.16
22:58:42|46395.17
22:58:44|46395.17
22:58:45|46395.17
22:58:46|46395.16
22:58:47|46395.16
22:58:48|46395.17
22:58:48|46395.01
22:58:50|46395.01
22:58:51|46395.01
22:58:52|46395.01
22:58:53|46395.01
22:58:54|46394.81
22:58:55|46394.81
22:58:56|46394.46
22:58:57|46394.47
22:58:59|46394.44
22:59:00|46394.45
22:59:02|46394.45
22:59:03|46394.45
22:59:04|46394.45
22:59:05|46394.44
22:59:06|46394.45
22:59:07|46394.45
22:59:08|46394.45
22:59:10|46394.44
22:59:10|46394.44
22:59:11|46394.44
22:59:12|46394.44
22:59:13|46394.44
22:59:14|46394.44
22:59:15|46394.44
22:59:16|46394.44
22:59:17|46394.45
22:59:19|46394.44
22:59:19|46394.44
22:59:21|46394.44
22:59:21|46394.45
22:59:23|46394.44
22:59:24|46394.44
22:59:25|46394.44
22:59:26|46394.44
22:59:27|46394.44
22:59:28|46394.44
22:59:29|46394.45
22:59:30|46394.99
22:59:31|46394.99
22:59:32|46394.99
22:59:33|46394.99
22:59:34|46394.99
22:59:35|46394.99
22:59:36|46394.99
22:59:37|46394.99
22:59:38|46395.
22:59:39|46394.99
22:59:40|46395.
22:59:41|46394.99
22:59:43|46394.99
22:59:44|46394.99
22:59:45|46395.5
22:59:46|46396.5
22:59:47|46396.5
22:59:48|46396.5
22:59:49|46396.51
22:59:50|46396.5
22:59:51|46399.99
22:59:52|46399.99
22:59:53|46399.99
22:59:55|46400.
22:59:55|46399.99
22:59:56|46399.99
22:59:58|46399.99
22:59:59|46399.99
22:59:59|46399.99
23:00:01|46400.
23:00:03|46400.
23:00:03|46399.99
23:00:05|46399.99
23:00:06|46399.99
23:00:06|46399.99
23:00:08|46400.
23:00:08|46400.
23:00:09|46397.4
23:00:10|46392.9
23:00:12|46392.33
23:00:13|46388.47
23:00:14|46388.48
23:00:15|46388.01
23:00:16|46374.
23:00:17|46376.01
23:00:18|46369.98
23:00:19|46369.99
23:00:20|46366.94
23:00:21|46366.94
23:00:22|46366.93
23:00:23|46363.96
23:00:24|46363.96
23:00:25|46363.96
23:00:26|46363.95
23:00:27|46363.95
23:00:28|46363.95
23:00:29|46363.95
23:00:30|46363.95
23:00:31|46363.95
23:00:33|46363.95
23:00:33|46363.95
23:00:35|46363.96
23:00:35|46363.95
23:00:37|46363.96
23:00:37|46363.95
23:00:39|46363.96
23:00:39|46363.95
23:00:40|46363.96
23:00:41|46363.96
23:00:42|46363.96
23:00:44|46363.96
23:00:44|46363.95
23:00:46|46363.96
23:00:46|46363.96
23:00:47|46369.99
23:00:49|46369.99
23:00:50|46369.99
23:00:51|46369.99
23:00:52|46371.35
23:00:53|46378.23
23:00:54|46379.18
23:00:55|46380.93
23:00:56|46384.08
23:00:57|46384.74
23:00:58|46384.74
23:00:59|46384.74
23:01:00|46386.
23:01:02|46386.53
23:01:03|46388.84
23:01:04|46391.1
23:01:05|46398.29
23:01:06|46400.73
23:01:07|46400.73
23:01:08|46400.73
23:01:09|46401.1
23:01:10|46401.1
23:01:11|46401.1
23:01:12|46401.1
23:01:13|46401.09
23:01:14|46401.1
23:01:16|46401.09
23:01:16|46401.09
23:01:17|46401.09
23:01:18|46401.09
23:01:19|46401.1
23:01:20|46401.1
23:01:22|46401.09
23:01:22|46401.71
23:01:24|46406.66
23:01:24|46406.65
23:01:26|46408.08
23:01:27|46409.07
23:01:28|46409.07
23:01:29|46409.06
23:01:30|46409.06
23:01:31|46409.07
23:01:32|46409.06
23:01:33|46409.06
23:01:34|46409.06
23:01:35|46409.06
23:01:36|46409.06
23:01:37|46409.07
23:01:38|46409.06
23:01:39|46409.06
23:01:40|46409.06
23:01:41|46409.07
23:01:42|46409.06
23:01:43|46409.07
23:01:44|46409.07
23:01:45|46411.51
23:01:46|46411.51
23:01:47|46420.62
23:01:48|46421.81
23:01:49|46422.3
23:01:50|46422.29
23:01:51|46422.3
23:01:53|46422.29
23:01:53|46422.3
23:01:54|46426.
23:01:55|46429.51
23:01:56|46429.99
23:01:58|46430.14
23:01:59|46431.09
23:02:00|46431.09
23:02:01|46431.09
23:02:03|46431.09
23:02:03|46431.1
23:02:05|46431.09
23:02:06|46431.09
23:02:07|46431.09
23:02:09|46431.1
23:02:10|46431.1
23:02:11|46431.09
23:02:11|46431.09
23:02:13|46431.09
23:02:14|46431.09
23:02:15|46431.12
23:02:16|46447.59
23:02:17|46446.01
23:02:18|46446.
23:02:19|46449.5
23:02:20|46449.5
23:02:21|46449.51
23:02:22|46457.71
23:02:23|46457.7
23:02:24|46457.71
23:02:25|46458.96
23:02:26|46459.04
23:02:27|46459.22
23:02:28|46459.23
23:02:30|46459.5
23:02:30|46459.99
23:02:31|46459.99
23:02:32|46460.
23:02:33|46460.
23:02:34|46460.
23:02:35|46450.23
23:02:36|46444.11
23:02:37|46443.37
23:02:38|46443.37
23:02:39|46441.9
23:02:40|46441.9
23:02:41|46441.68
23:02:42|46441.68
23:02:44|46441.69
23:02:44|46441.69
23:02:46|46441.68
23:02:46|46439.45
23:02:47|46439.45
23:02:48|46439.46
23:02:50|46436.02
23:02:51|46436.02
23:02:51|46435.5
23:02:53|46431.1
23:02:54|46430.64
23:02:55|46430.63
23:02:55|46430.63
23:02:57|46430.63
23:02:57|46430.64
23:02:59|46430.64
23:03:00|46430.64
23:03:01|46430.63
23:03:03|46430.63
23:03:04|46430.63
23:03:05|46430.63
23:03:06|46430.64
23:03:07|46430.64
23:03:08|46430.63
23:03:09|46430.64
23:03:10|46427.7
23:03:11|46427.42
23:03:12|46427.42
23:03:13|46427.41
23:03:14|46427.42
23:03:15|46427.41
23:03:16|46424.94
23:03:18|46424.94
23:03:19|46424.95
23:03:19|46424.95
23:03:20|46424.95
23:03:21|46424.94
23:03:22|46424.95
23:03:24|46424.95
23:03:24|46424.94
23:03:25|46424.95
23:03:27|46424.94
23:03:28|46424.94
23:03:29|46424.95
23:03:29|46424.95
23:03:31|46424.94
23:03:32|46424.94
23:03:33|46424.95
23:03:34|46424.95
23:03:35|46424.95
23:03:36|46424.95
23:03:37|46424.95
23:03:38|46424.95
23:03:39|46424.94
23:03:41|46426.
23:03:41|46424.01
23:03:43|46424.01
23:03:44|46424.01
23:03:44|46424.01
23:03:46|46424.01
23:03:47|46424.
23:03:48|46424.01
23:03:49|46424.
23:03:49|46424.
23:03:50|46424.01
23:03:51|46424.
23:03:52|46424.01
23:03:54|46424.01
23:03:54|46424.01
23:03:55|46424.01
23:03:56|46424.01
23:03:58|46424.
23:03:58|46424.01
23:03:59|46424.
23:04:01|46424.01
23:04:01|46423.88
23:04:02|46423.89
23:04:03|46423.89
23:04:05|46423.88
23:04:06|46423.89
23:04:08|46423.89
23:04:08|46423.89
23:04:09|46423.89
23:04:10|46423.89
23:04:12|46423.89
23:04:13|46423.89
23:04:14|46423.88
23:04:15|46423.89
23:04:16|46423.89
23:04:17|46423.89
23:04:18|46423.88
23:04:19|46423.88
23:04:20|46423.88
23:04:21|46423.88
23:04:22|46427.69
23:04:23|46430.64
23:04:24|46430.64
23:04:25|46430.63
23:04:26|46430.63
23:04:27|46430.64
23:04:28|46430.63
23:04:29|46430.63
23:04:31|46430.63
23:04:31|46430.63
23:04:32|46430.63
23:04:33|46445.33
23:04:34|46446.81
23:04:36|46446.81
23:04:36|46449.72
23:04:38|46449.99
23:04:38|46450.05
23:04:40|46450.04
23:04:40|46445.46
23:04:42|46433.32
23:04:42|46426.22
23:04:44|46417.92
23:04:44|46417.41
23:04:46|46417.41
23:04:47|46417.41
23:04:48|46417.4
23:04:48|46424.
23:04:50|46425.73
23:04:51|46425.73
23:04:52|46426.29
23:04:53|46426.32
23:04:54|46426.32
23:04:55|46426.31
23:04:57|46426.32
23:04:57|46426.32
23:04:58|46426.31
23:05:00|46420.62
23:05:01|46420.
23:05:01|46420.01
23:05:02|46420.01
23:05:05|46420.01
23:05:05|46420.
23:05:06|46420.
23:05:08|46420.01
23:05:08|46413.89
23:05:09|46413.89
23:05:11|46413.88
23:05:12|46413.89
23:05:13|46413.89
23:05:14|46413.5
23:05:15|46413.5
23:05:15|46413.5
23:05:17|46413.5
23:05:18|46413.51
23:05:18|46413.51
23:05:20|46413.51
23:05:20|46413.5
23:05:22|46413.51
23:05:23|46407.66
23:05:24|46404.97
23:05:25|46404.97
23:05:26|46404.97
23:05:27|46404.98
23:05:28|46404.97
23:05:29|46404.97
23:05:30|46404.98
23:05:31|46404.97
23:05:32|46404.97
23:05:33|46404.98
23:05:34|46404.98
23:05:35|46404.97
23:05:36|46404.97
23:05:37|46404.97
23:05:38|46404.98
23:05:39|46404.98
23:05:40|46404.98
23:05:41|46404.97
23:05:42|46404.98
23:05:43|46404.98
23:05:44|46404.97
23:05:45|46404.97
23:05:46|46401.73
23:05:47|46400.01
23:05:49|46400.01
23:05:49|46400.
23:05:50|46400.01
23:05:51|46400.
23:05:52|46400.
23:05:53|46400.
23:05:55|46391.1
23:05:56|46391.1
23:05:56|46382.62
23:05:57|46382.13
23:05:58|46381.11
23:05:59|46377.57
23:06:00|46375.05
23:06:01|46379.99
23:06:03|46389.1
23:06:04|46384.4
23:06:06|46384.4
23:06:07|46384.41
23:06:08|46384.4
23:06:09|46384.41
23:06:10|46384.41
23:06:11|46384.4
23:06:11|46384.17
23:06:13|46383.1
23:06:14|46378.
23:06:15|46378.
23:06:16|46377.72
23:06:17|46375.26
23:06:18|46375.01
23:06:19|46375.01
23:06:20|46377.15
23:06:22|46377.14
23:06:22|46377.14
23:06:24|46377.14
23:06:24|46377.14
23:06:25|46377.14
23:06:26|46379.29
23:06:28|46379.3
23:06:28|46379.29
23:06:30|46379.29
23:06:31|46379.29
23:06:32|46380.
23:06:33|46380.
23:06:34|46379.99
23:06:35|46380.
23:06:36|46385.06
23:06:37|46391.43
23:06:38|46393.74
23:06:39|46393.74
23:06:40|46393.74
23:06:41|46393.74
23:06:42|46393.74
23:06:43|46393.75
23:06:45|46393.75
23:06:45|46391.19
23:06:47|46393.63
23:06:48|46393.62
23:06:48|46385.56
23:06:49|46384.59
23:06:50|46384.58
23:06:52|46384.58
23:06:53|46384.58
23:06:53|46384.58
23:06:55|46384.58
23:06:56|46384.59
23:06:56|46384.59
23:06:57|46384.58
23:06:58|46384.58
23:07:00|46384.58
23:07:01|46386.9
23:07:02|46391.73
23:07:03|46391.91
23:07:04|46391.92
23:07:05|46391.92
23:07:07|46391.92
23:07:08|46391.92
23:07:08|46391.92
23:07:09|46391.91
23:07:11|46391.91
23:07:11|46391.91
23:07:13|46391.91
23:07:14|46391.92
23:07:15|46391.92
23:07:15|46391.92
23:07:17|46391.91
23:07:18|46391.92
23:07:19|46391.91
23:07:20|46391.91
23:07:21|46390.94
23:07:22|46390.94
23:07:23|46390.95
23:07:24|46390.95
23:07:25|46390.94
23:07:26|46390.95
23:07:27|46390.46
23:07:29|46390.45
23:07:29|46390.46
23:07:30|46390.45
23:07:31|46388.98
23:07:32|46387.45
23:07:33|46387.45
23:07:34|46387.45
23:07:36|46387.46
23:07:37|46387.46
23:07:38|46387.46
23:07:39|46387.45
23:07:40|46387.46
23:07:41|46387.46
23:07:42|46382.72
23:07:43|46382.73
23:07:44|46382.72
23:07:45|46382.72
23:07:46|46382.73
23:07:47|46382.72
23:07:48|46382.72
23:07:49|46382.73
23:07:50|46382.72
23:07:51|46382.72
23:07:52|46382.72
23:07:53|46382.73
23:07:54|46375.8
23:07:56|46375.76
23:07:56|46375.75
23:07:57|46375.75
23:07:58|46375.75
23:07:59|46375.76
23:08:00|46375.76
23:08:01|46375.76
23:08:02|46375.76
23:08:04|46375.75
23:08:04|46375.76
23:08:05|46375.76
23:08:07|46375.75
23:08:09|46375.76
23:08:09|46375.75
23:08:11|46375.76
23:08:11|46375.75
23:08:13|46375.76
23:08:14|46375.76
23:08:15|46375.75
23:08:16|46369.53
23:08:17|46368.25
23:08:18|46367.92
23:08:20|46367.43
23:08:21|46367.43
23:08:22|46367.42
23:08:23|46367.43
23:08:24|46367.43
23:08:25|46367.43
23:08:26|46367.42
23:08:28|46367.42
23:08:28|46368.4
23:08:29|46368.39
23:08:30|46368.39
23:08:31|46368.39
23:08:33|46368.39
23:08:33|46368.4
23:08:35|46368.39
23:08:36|46368.4
23:08:36|46368.4
23:08:37|46369.32
23:08:39|46372.29
23:08:39|46372.29
23:08:40|46372.29
23:08:41|46372.29
23:08:43|46372.28
23:08:44|46372.29
23:08:45|46372.29
23:08:46|46372.28
23:08:47|46372.29
23:08:47|46372.28
23:08:49|46372.28
23:08:50|46372.29
23:08:51|46372.29
23:08:52|46372.28
23:08:53|46372.29
23:08:54|46372.28
23:08:55|46372.28
23:08:57|46372.29
23:08:58|46372.28
23:08:59|46372.28
23:09:00|46372.29
23:09:00|46372.28
23:09:02|46374.01
23:09:02|46376.07
23:09:03|46376.07
23:09:04|46376.07
23:09:05|46376.07
23:09:07|46376.07
23:09:08|46380.65
23:09:09|46382.01
23:09:11|46383.9
23:09:12|46388.97
23:09:12|46388.97
23:09:14|46388.98
23:09:14|46388.97
23:09:16|46388.98
23:09:17|46388.98
23:09:18|46388.98
23:09:19|46388.97
23:09:20|46388.98
23:09:21|46388.97
23:09:22|46399.26
23:09:24|46407.31
23:09:25|46407.65
23:09:26|46407.65
23:09:27|46407.65
23:09:28|46407.66
23:09:29|46407.66
23:09:30|46407.66
23:09:31|46410.
23:09:32|46413.56
23:09:33|46407.66
23:09:34|46407.6
23:09:35|46407.4
23:09:36|46407.4
23:09:37|46407.4
23:09:38|46407.39
23:09:39|46407.4
23:09:41|46407.4
23:09:41|46407.39
23:09:43|46407.39
23:09:43|46407.39
23:09:44|46407.4
23:09:45|46407.4
23:09:46|46407.39
23:09:47|46408.58
23:09:48|46408.72
23:09:49|46408.71
23:09:50|46412.
23:09:52|46411.99
23:09:53|46411.99
23:09:54|46411.99
23:09:54|46412.
23:09:56|46411.99
23:09:56|46411.99
23:09:59|46412.
23:09:59|46412.
23:10:00|46412.
23:10:01|46412.
23:10:02|46414.95
23:10:03|46418.74
23:10:04|46418.74
23:10:05|46418.75
23:10:06|46418.74
23:10:07|46418.74
23:10:09|46418.74
23:10:10|46418.74
23:10:11|46418.74
23:10:12|46418.74
23:10:13|46418.74
23:10:15|46418.75
23:10:16|46418.74
23:10:17|46418.74
23:10:18|46418.75
23:10:20|46418.75
23:10:21|46418.74
23:10:22|46418.74
23:10:22|46418.74
23:10:24|46418.75
23:10:25|46418.74
23:10:26|46418.74
23:10:27|46418.74
23:10:28|46422.81
23:10:29|46423.04
23:10:30|46423.03
23:10:31|46423.03
23:10:32|46423.03
23:10:33|46423.03
23:10:34|46423.03
23:10:36|46423.28
23:10:36|46423.28
23:10:37|46424.75
23:10:39|46425.72
23:10:39|46425.72
23:10:40|46425.72
23:10:42|46425.73
23:10:42|46425.73
23:10:43|46425.72
23:10:44|46425.72
23:10:45|46425.72
23:10:47|46425.72
23:10:48|46425.73
23:10:49|46436.
23:10:50|46435.19
23:10:51|46435.2
23:10:52|46435.19
23:10:53|46435.19
23:10:54|46435.19
23:10:55|46435.19
23:10:56|46435.19
23:10:57|46438.72
23:10:58|46438.96
23:10:59|46443.01
23:11:00|46443.01
23:11:01|46443.
23:11:02|46443.01
23:11:03|46443.
23:11:04|46443.
23:11:05|46443.01
23:11:06|46443.01
23:11:07|46443.
23:11:08|46443.
23:11:09|46445.99
23:11:11|46445.65
23:11:12|46445.66
23:11:13|46445.66
23:11:14|46440.62
23:11:15|46435.19
23:11:16|46435.2
23:11:17|46435.2
23:11:18|46435.2
23:11:19|46435.19
23:11:20|46435.19
23:11:21|46435.2
23:11:23|46435.19
23:11:23|46435.2
23:11:25|46435.19
23:11:26|46437.99
23:11:27|46438.71
23:11:28|46441.23
23:11:29|46442.22
23:11:30|46446.31
23:11:31|46446.31
23:11:32|46446.3
23:11:33|46446.31
23:11:34|46446.3
23:11:35|46446.31
23:11:36|46446.3
23:11:37|46446.3
23:11:38|46446.3
23:11:40|46446.31
23:11:40|46446.3
23:11:41|46446.31
23:11:43|46446.3
23:11:43|46456.13
23:11:44|46459.99
23:11:45|46460.
23:11:47|46459.99
23:11:48|46454.91
23:11:48|46451.22
23:11:49|46451.22
23:11:51|46451.22
23:11:51|46451.22
23:11:53|46451.22
23:11:54|46451.22
23:11:54|46451.21
23:11:56|46451.22
23:11:56|46451.22
23:11:58|46451.22
23:11:59|46451.21
23:12:00|46451.22
23:12:01|46451.21
23:12:02|46451.22
23:12:04|46436.82
23:12:04|46436.83
23:12:05|46436.83
23:12:06|46436.83
23:12:07|46436.82
23:12:09|46436.83
23:12:09|46436.82
23:12:11|46436.82
23:12:12|46437.98
23:12:13|46437.97
23:12:15|46437.97
23:12:15|46437.98
23:12:17|46438.46
23:12:18|46438.46
23:12:19|46438.46
23:12:20|46438.46
23:12:21|46438.47
23:12:22|46438.47
23:12:23|46438.47
23:12:24|46438.47
23:12:25|46438.47
23:12:26|46438.47
23:12:27|46438.47
23:12:28|46438.47
23:12:29|46438.46
23:12:30|46438.47
23:12:31|46438.46
23:12:32|46438.46
23:12:33|46438.46
23:12:34|46438.33
23:12:35|46436.83
23:12:37|46436.83
23:12:38|46436.84
23:12:39|46436.84
23:12:39|46437.98
23:12:40|46437.97
23:12:41|46438.
23:12:42|46438.
23:12:43|46437.99
23:12:44|46437.99
23:12:46|46438.
23:12:46|46438.
23:12:48|46437.99
23:12:49|46438.
23:12:50|46438.
23:12:51|46438.
23:12:51|46433.06
23:12:53|46433.06
23:12:54|46433.06
23:12:55|46433.06
23:12:56|46433.06
23:12:57|46433.05
23:12:58|46433.05
23:12:59|46433.05
23:13:00|46433.05
23:13:01|46438.47
23:13:02|46438.46
23:13:03|46438.47
23:13:05|46438.46
23:13:05|46438.46
23:13:07|46448.
23:13:07|46448.01
23:13:08|46448.
23:13:09|46448.
23:13:10|46448.
23:13:12|46448.01
23:13:13|46448.
23:13:14|46448.
23:13:16|46448.01
23:13:16|46448.01
23:13:18|46448.01
23:13:19|46448.
23:13:20|46448.
23:13:21|46448.01
23:13:22|46448.01
23:13:23|46448.
23:13:24|46448.01
23:13:25|46448.01
23:13:26|46448.
23:13:27|46448.01
23:13:28|46448.
23:13:29|46448.
23:13:30|46448.
23:13:32|46448.
23:13:33|46448.01
23:13:33|46448.01
23:13:34|46448.01
23:13:35|46448.01
23:13:37|46448.
23:13:38|46448.
23:13:39|46448.
23:13:40|46448.
23:13:41|46448.
23:13:42|46448.
23:13:43|46448.
23:13:44|46448.01
23:13:45|46448.
23:13:46|46448.
23:13:47|46448.01
23:13:48|46448.
23:13:49|46448.01
23:13:50|46448.
23:13:51|46448.01
23:13:53|46448.
23:13:53|46448.
23:13:54|46451.94
23:13:56|46455.13
23:13:57|46455.12
23:13:58|46455.13
23:13:59|46455.12
23:14:00|46455.13
23:14:01|46455.12
23:14:02|46456.3
23:14:03|46456.3
23:14:04|46456.3
23:14:05|46456.31
23:14:06|46456.3
23:14:07|46456.3
23:14:08|46456.3
23:14:10|46456.5
23:14:10|46456.51
23:14:11|46461.28
23:14:13|46458.77
23:14:14|46457.36
23:14:16|46457.35
23:14:17|46457.36
23:14:18|46457.35
23:14:19|46457.36
23:14:20|46457.36
23:14:22|46457.36
23:14:23|46457.36
23:14:24|46457.36
23:14:25|46457.36
23:14:26|46457.36
23:14:27|46459.56
23:14:27|46459.99
23:14:28|46460.
23:14:30|46459.99
23:14:31|46460.02
23:14:32|46460.03
23:14:33|46464.93
23:14:34|46465.17
23:14:35|46465.17
23:14:36|46465.16
23:14:37|46465.17
23:14:38|46470.57
23:14:39|46474.34
23:14:40|46474.34
23:14:41|46474.34
23:14:43|46474.34
23:14:43|46474.34
23:14:44|46474.34
23:14:46|46474.34
23:14:46|46474.35
23:14:47|46474.34
23:14:49|46474.35
23:14:49|46474.34
23:14:51|46474.35
23:14:51|46476.86
23:14:53|46476.86
23:14:54|46476.86
23:14:54|46476.86
23:14:55|46476.86
23:14:56|46476.87
23:14:58|46476.86
23:14:59|46476.86
23:15:00|46476.87
23:15:01|46476.87
23:15:02|46476.87
23:15:03|46476.87
23:15:04|46476.86
23:15:05|46476.87
23:15:06|46483.26
23:15:07|46483.89
23:15:08|46483.89
23:15:09|46483.9
23:15:10|46483.89
23:15:11|46483.89
23:15:12|46483.9
23:15:13|46483.9
23:15:14|46483.89
23:15:15|46489.76
23:15:17|46489.75
23:15:18|46485.03
23:15:18|46484.01
23:15:19|46484.01
23:15:21|46484.01
23:15:21|46484.01
23:15:23|46484.02
23:15:24|46484.01
23:15:25|46484.01
23:15:27|46484.01
23:15:27|46484.02
23:15:28|46484.01
23:15:30|46484.02
23:15:30|46484.78
23:15:32|46484.78
23:15:32|46484.78
23:15:33|46485.02
23:15:34|46485.02
23:15:36|46480.61
23:15:37|46478.16
23:15:38|46478.17
23:15:39|46478.17
23:15:39|46476.86
23:15:41|46476.85
23:15:42|46476.78
23:15:43|46455.77
23:15:44|46454.88
23:15:45|46454.89
23:15:46|46454.89
23:15:47|46454.88
23:15:48|46452.2
23:15:49|46453.07
23:15:50|46453.29
23:15:51|46453.56
23:15:52|46453.55
23:15:53|46454.53
23:15:54|46454.53
23:15:55|46454.53
23:15:56|46454.52
23:15:57|46454.53
23:15:59|46454.53
23:15:59|46454.52
23:16:00|46460.04
23:16:01|46463.28
23:16:02|46463.45
23:16:03|46470.57
23:16:05|46470.57
23:16:05|46470.56
23:16:06|46470.56
23:16:07|46471.09
23:16:09|46471.09
23:16:10|46471.1
23:16:11|46471.09
23:16:12|46471.09
23:16:13|46470.03
23:16:14|46469.83
23:16:16|46469.83
23:16:18|46469.84
23:16:18|46469.83
23:16:19|46468.36
23:16:21|46466.9
23:16:22|46460.58
23:16:23|46460.52
23:16:24|46460.53
23:16:25|46460.52
23:16:26|46460.52
23:16:27|46460.52
23:16:28|46460.53
23:16:29|46460.24
23:16:31|46456.01
23:16:31|46452.19
23:16:33|46447.29
23:16:34|46447.3
23:16:34|46447.3
23:16:35|46447.3
23:16:36|46447.3
23:16:38|46447.3
23:16:39|46445.34
23:16:40|46444.92
23:16:41|46432.
23:16:41|46432.
23:16:43|46432.
23:16:44|46432.
23:16:45|46432.
23:16:46|46432.01
23:16:47|46432.
23:16:48|46432.
23:16:49|46432.
23:16:50|46432.
23:16:51|46424.26
23:16:52|46424.14
23:16:53|46420.76
23:16:54|46421.81
23:16:55|46422.27
23:16:56|46422.26
23:16:57|46422.26
23:16:58|46422.26
23:16:59|46422.27
23:17:00|46422.27
23:17:01|46422.26
23:17:02|46422.26
23:17:03|46422.27
23:17:04|46422.27
23:17:05|46422.27
23:17:06|46423.28
23:17:07|46423.28
23:17:08|46423.28
23:17:09|46423.27
23:17:10|46417.92
23:17:11|46417.9
23:17:12|46408.74
23:17:13|46408.71
23:17:14|46408.72
23:17:16|46408.71
23:17:17|46408.72
23:17:18|46413.47
23:17:19|46408.73
23:17:20|46408.57
23:17:22|46408.58
23:17:23|46408.58
23:17:24|46408.57
23:17:25|46406.93
23:17:26|46406.93
23:17:27|46406.92
23:17:28|46406.93
23:17:29|46406.92
23:17:30|46406.93
23:17:31|46406.25
23:17:33|46406.15
23:17:33|46406.14
23:17:35|46406.14
23:17:35|46406.15
23:17:37|46406.15
23:17:37|46406.14
23:17:38|46406.14
23:17:40|46406.14
23:17:40|46406.14
23:17:42|46406.14
23:17:42|46406.15
23:17:44|46406.14
23:17:45|46411.23
23:17:45|46413.6
23:17:47|46413.59
23:17:48|46413.56
23:17:49|46412.26
23:17:50|46407.93
23:17:51|46407.94
23:17:52|46407.93
23:17:53|46407.93
23:17:54|46407.93
23:17:55|46407.93
23:17:56|46407.93
23:17:57|46407.94
23:17:58|46407.93
23:17:59|46407.94
23:18:00|46407.94
23:18:02|46407.94
23:18:02|46410.91
23:18:03|46410.9
23:18:05|46410.91
23:18:05|46410.9
23:18:07|46410.9
23:18:07|46410.91
23:18:08|46410.91
23:18:09|46410.91
23:18:10|46410.9
23:18:11|46410.91
23:18:12|46410.9
23:18:14|46412.5
23:18:15|46412.49
23:18:15|46412.49
23:18:16|46412.49
23:18:19|46412.49
23:18:20|46412.5
23:18:21|46412.5
23:18:22|46412.49
23:18:23|46412.49
23:18:24|46412.5
23:18:26|46413.54
23:18:27|46413.55
23:18:28|46413.54
23:18:28|46416.
23:18:29|46416.
23:18:30|46415.99
23:18:32|46416.
23:18:32|46416.
23:18:34|46416.
23:18:34|46415.99
23:18:36|46416.
23:18:37|46415.99
23:18:38|46416.
23:18:39|46415.99
23:18:40|46421.06
23:18:41|46421.06
23:18:42|46417.11
23:18:43|46417.04
23:18:44|46412.01
23:18:45|46411.39
23:18:46|46411.38
23:18:47|46411.38
23:18:48|46411.39
23:18:49|46408.
23:18:50|46408.
23:18:51|46408.
23:18:52|46408.01
23:18:53|46408.
23:18:54|46408.01
23:18:56|46408.
23:18:57|46408.01
23:18:57|46408.
23:18:58|46408.01
23:18:59|46408.
23:19:00|46408.01
23:19:01|46408.
23:19:02|46408.
23:19:03|46408.01
23:19:04|46408.
23:19:05|46408.01
23:19:06|46408.
23:19:07|46408.01
23:19:08|46408.01
23:19:09|46408.
23:19:10|46402.21
23:19:12|46402.21
23:19:12|46402.22
23:19:13|46402.21
23:19:14|46407.1
23:19:15|46407.11
23:19:17|46407.11
23:19:17|46407.11
23:19:19|46407.1
23:19:20|46407.11
23:19:21|46407.11
23:19:23|46407.11
23:19:23|46407.1
23:19:24|46407.11
23:19:26|46419.26
23:19:27|46419.26
23:19:28|46419.26
23:19:29|46419.26
23:19:30|46419.27
23:19:31|46419.27
23:19:32|46419.26
23:19:33|46419.26
23:19:34|46414.68
23:19:36|46414.47
23:19:37|46414.47
23:19:38|46414.47
23:19:39|46414.47
23:19:40|46414.47
23:19:41|46414.47
23:19:43|46414.47
23:19:43|46413.23
23:19:45|46412.15
23:19:46|46412.16
23:19:46|46404.17
23:19:48|46404.61
23:19:48|46404.6
23:19:49|46406.49
23:19:50|46406.5
23:19:51|46406.5
23:19:52|46404.96
23:19:53|46404.97
23:19:54|46404.97
23:19:55|46404.97
23:19:57|46404.96
23:19:59|46404.96
23:20:00|46404.97
23:20:01|46404.97
23:20:02|46406.5
23:20:03|46407.1
23:20:04|46407.11
23:20:06|46407.1
23:20:07|46406.04
23:20:08|46405.64
23:20:10|46404.17
23:20:10|46404.17
23:20:11|46404.17
23:20:12|46404.18
23:20:14|46404.17
23:20:15|46404.17
23:20:16|46404.17
23:20:17|46404.17
23:20:18|46404.18
23:20:20|46404.17
23:20:21|46404.17
23:20:22|46404.18
23:20:23|46404.17
23:20:24|46404.17
23:20:25|46404.17
23:20:26|46404.17
23:20:27|46404.18
23:20:29|46404.17
23:20:30|46404.17
23:20:32|46404.18
23:20:32|46404.17
23:20:34|46404.17
23:20:35|46404.17
23:20:35|46404.17
23:20:37|46404.18
23:20:38|46404.17
23:20:39|46404.35
23:20:39|46404.34
23:20:41|46404.34
23:20:42|46404.35
23:20:43|46404.34
23:20:44|46404.34
23:20:45|46404.34
23:20:46|46404.17
23:20:47|46402.21
23:20:48|46402.21
23:20:49|46402.21
23:20:50|46394.
23:20:51|46394.01
23:20:53|46394.
23:20:53|46394.01
23:20:55|46394.01
23:20:56|46394.
23:20:57|46394.01
23:20:58|46394.01
23:20:59|46394.
23:21:00|46392.45
23:21:01|46392.45
23:21:02|46394.16
23:21:03|46394.15
23:21:04|46394.16
23:21:05|46394.15
23:21:06|46394.15
23:21:07|46394.15
23:21:08|46394.15
23:21:10|46397.3
23:21:10|46398.37
23:21:11|46398.37
23:21:12|46398.37
23:21:14|46398.37
23:21:16|46398.38
23:21:17|46400.69
23:21:18|46400.69
23:21:19|46400.7
23:21:21|46400.69
23:21:22|46400.69
23:21:23|46400.69
23:21:24|46400.69
23:21:25|46400.69
23:21:26|46400.69
23:21:27|46400.69
23:21:28|46400.69
23:21:29|46400.7
23:21:30|46400.7
23:21:31|46400.69
23:21:33|46400.69
23:21:34|46400.7
23:21:35|46400.69
23:21:36|46400.69
23:21:37|46400.69
23:21:37|46400.69
23:21:39|46400.7
23:21:40|46400.7
23:21:41|46400.69
23:21:42|46396.87
23:21:43|46396.01
23:21:44|46396.01
23:21:45|46396.01
23:21:46|46396.
23:21:47|46396.
23:21:48|46396.01
23:21:49|46396.01
23:21:51|46396.01
23:21:51|46396.01
23:21:52|46396.
23:21:53|46396.
23:21:54|46396.
23:21:56|46396.
23:21:56|46401.99
23:21:57|46402.08
23:21:59|46402.21
23:21:59|46402.2
23:22:01|46402.21
23:22:02|46406.84
23:22:03|46406.83
23:22:04|46406.84
23:22:05|46406.83
23:22:06|46406.83
23:22:07|46406.83
23:22:08|46406.84
23:22:09|46406.84
23:22:10|46406.84
23:22:11|46406.83
23:22:12|46406.83
23:22:13|46406.84
23:22:14|46406.83
23:22:15|46406.84
23:22:16|46407.11
23:22:17|46407.1
23:22:19|46407.1
23:22:20|46408.2
23:22:21|46408.23
23:22:22|46408.23
23:22:24|46408.23
23:22:25|46408.23
23:22:26|46408.24
23:22:26|46408.32
23:22:27|46416.58
23:22:28|46418.91
23:22:30|46419.27
23:22:31|46419.27
23:22:32|46419.27
23:22:33|46419.26
23:22:35|46419.26
23:22:36|46419.27
23:22:37|46419.26
23:22:38|46420.
23:22:39|46419.99
23:22:40|46419.99
23:22:41|46420.
23:22:42|46419.99
23:22:43|46419.99
23:22:44|46419.99
23:22:45|46422.45
23:22:47|46422.46
23:22:47|46422.46
23:22:49|46422.46
23:22:49|46422.45
23:22:50|46420.
23:22:52|46419.98
23:22:53|46418.9
23:22:54|46418.09
23:22:55|46418.09
23:22:57|46418.09
23:22:57|46418.09
23:22:59|46418.09
23:22:59|46418.1
23:23:01|46418.09
23:23:02|46418.9
23:23:03|46421.08
23:23:04|46426.
23:23:05|46425.99
23:23:06|46426.
23:23:07|46425.99
23:23:09|46425.99
23:23:09|46430.33
23:23:10|46430.32
23:23:11|46430.32
23:23:12|46430.33
23:23:14|46430.32
23:23:14|46434.66
23:23:15|46435.18
23:23:16|46435.19
23:23:18|46435.19
23:23:19|46435.19
23:23:21|46435.2
23:23:21|46435.78
23:23:23|46435.77
23:23:24|46435.77
23:23:24|46435.77
23:23:25|46435.77
23:23:26|46435.78
23:23:27|46435.77
23:23:29|46433.99
23:23:30|46433.99
23:23:31|46434.
23:23:32|46433.99
23:23:34|46433.99
23:23:35|46434.
23:23:35|46434.
23:23:37|46433.99
23:23:38|46433.99
23:23:38|46433.99
23:23:39|46430.63
23:23:41|46430.64
23:23:42|46430.63
23:23:42|46430.64
23:23:45|46430.64
23:23:46|46416.01
23:23:46|46416.01
23:23:48|46416.01
23:23:48|46416.01
23:23:49|46416.02
23:23:51|46416.01
23:23:51|46416.02
23:23:53|46416.02
23:23:54|46416.02
23:23:55|46416.02
23:23:56|46416.01
23:23:57|46416.01
23:23:58|46416.01
23:23:59|46416.01
23:24:00|46416.02
23:24:01|46416.01
23:24:02|46416.02
23:24:03|46417.1
23:24:04|46420.09
23:24:06|46420.09
23:24:07|46420.1
23:24:07|46420.1
23:24:09|46420.1
23:24:10|46420.1
23:24:11|46420.83
23:24:12|46424.13
23:24:13|46424.13
23:24:14|46420.62
23:24:15|46420.62
23:24:17|46418.81
23:24:17|46418.8
23:24:18|46418.81
23:24:20|46418.8
23:24:20|46418.8
23:24:22|46418.81
23:24:23|46418.8
23:24:24|46418.81
23:24:25|46416.01
23:24:26|46416.02
23:24:27|46416.01
23:24:28|46416.01
23:24:29|46416.01
23:24:30|46416.01
23:24:31|46416.01
23:24:33|46416.02
23:24:33|46416.01
23:24:35|46416.02
23:24:35|46416.01
23:24:37|46415.62
23:24:38|46415.62
23:24:39|46415.62
23:24:40|46411.66
23:24:41|46411.67
23:24:42|46411.67
23:24:43|46411.66
23:24:45|46411.66
23:24:45|46411.66
23:24:47|46411.66
23:24:47|46411.66
23:24:49|46411.66
23:24:50|46411.66
23:24:51|46411.67
23:24:52|46411.67
23:24:53|46411.67
23:24:54|46411.67
23:24:55|46411.1
23:24:57|46408.01
23:24:58|46408.01
23:24:58|46408.01
23:24:59|46408.
23:25:00|46403.48
23:25:01|46403.49
23:25:02|46403.48
23:25:03|46403.49
23:25:04|46401.63
23:25:05|46401.63
23:25:07|46401.63
23:25:08|46401.63
23:25:09|46401.63
23:25:10|46401.63
23:25:11|46401.62
23:25:12|46401.63
23:25:12|46401.63
23:25:14|46401.63
23:25:15|46401.63
23:25:16|46400.
23:25:17|46394.21
23:25:18|46394.21
23:25:20|46391.11
23:25:20|46386.32
23:25:21|46386.31
23:25:22|46392.12
23:25:24|46393.68
23:25:26|46393.69
23:25:27|46393.68
23:25:28|46393.69
23:25:29|46393.68
23:25:30|46393.69
23:25:31|46393.69
23:25:32|46393.62
23:25:33|46393.61
23:25:34|46393.62
23:25:35|46393.61
23:25:37|46393.61
23:25:38|46393.61
23:25:39|46393.62
23:25:40|46393.62
23:25:41|46393.61
23:25:42|46393.62
23:25:43|46393.61
23:25:44|46393.62
23:25:46|46393.62
23:25:46|46393.61
23:25:47|46393.62
23:25:49|46393.61
23:25:49|46393.62
23:25:50|46393.62
23:25:51|46393.61
23:25:53|46393.61
23:25:54|46393.61
23:25:54|46393.61
23:25:55|46393.61
23:25:57|46393.62
23:25:59|46393.62
23:26:00|46393.61
23:26:00|46393.61
23:26:02|46393.61
23:26:03|46393.62
23:26:03|46393.61
23:26:04|46393.61
23:26:06|46393.61
23:26:07|46393.62
23:26:08|46390.95
23:26:09|46390.26
23:26:10|46390.26
23:26:11|46390.26
23:26:12|46390.26
23:26:13|46390.26
23:26:14|46390.26
23:26:15|46390.26
23:26:16|46390.27
23:26:17|46390.27
23:26:18|46390.
23:26:19|46390.
23:26:20|46390.
23:26:21|46390.01
23:26:22|46390.
23:26:23|46390.
23:26:25|46389.16
23:26:25|46389.16
23:26:26|46389.17
23:26:28|46389.16
23:26:29|46387.49
23:26:30|46387.11
23:26:31|46383.19
23:26:32|46383.2
23:26:33|46383.19
23:26:35|46383.19
23:26:35|46383.19
23:26:36|46381.1
23:26:37|46381.11
23:26:38|46381.11
23:26:39|46381.11
23:26:40|46381.99
23:26:41|46383.47
23:26:42|46383.48
23:26:43|46383.48
23:26:45|46383.47
23:26:46|46383.47
23:26:47|46383.48
23:26:48|46383.48
23:26:49|46384.
23:26:50|46387.01
23:26:51|46387.1
23:26:51|46387.1
23:26:53|46387.09
23:26:54|46387.09
23:26:55|46387.1
23:26:56|46387.09
23:26:56|46387.1
23:26:58|46387.09
23:26:59|46387.09
23:27:00|46387.1
23:27:01|46383.89
23:27:02|46383.9
23:27:03|46383.48
23:27:04|46383.49
23:27:05|46383.48
23:27:06|46383.48
23:27:07|46383.49
23:27:08|46383.49
23:27:09|46383.49
23:27:10|46383.48
23:27:12|46383.48
23:27:13|46383.46
23:27:13|46383.47
23:27:14|46383.47
23:27:15|46383.47
23:27:16|46383.46
23:27:18|46383.46
23:27:19|46383.47
23:27:20|46383.46
23:27:21|46383.46
23:27:22|46383.46
23:27:23|46383.46
23:27:24|46377.42
23:27:24|46371.46
23:27:27|46368.
23:27:28|46366.01
23:27:29|46361.59
23:27:30|46357.63
23:27:32|46357.63
23:27:32|46357.63
23:27:34|46357.63
23:27:35|46357.62
23:27:36|46357.63
23:27:37|46357.62
23:27:38|46357.62
23:27:39|46357.62
23:27:41|46357.62
23:27:41|46356.
23:27:43|46355.99
23:27:44|46356.
23:27:45|46355.99
23:27:45|46355.99
23:27:46|46355.99
23:27:47|46356.
23:27:49|46356.
23:27:50|46355.99
23:27:51|46356.
23:27:52|46356.
23:27:53|46356.
23:27:54|46355.99
23:27:55|46355.99
23:27:56|46355.99
23:27:57|46356.
23:27:58|46356.
23:27:59|46355.99
23:28:00|46353.93
23:28:01|46353.92
23:28:02|46353.92
23:28:03|46353.92
23:28:05|46353.93
23:28:05|46353.92
23:28:06|46353.92
23:28:08|46353.92
23:28:09|46353.93
23:28:10|46353.93
23:28:12|46353.92
23:28:13|46341.1
23:28:14|46333.12
23:28:15|46333.13
23:28:16|46333.13
23:28:17|46333.13
23:28:18|46333.12
23:28:19|46324.76
23:28:20|46322.01
23:28:21|46322.01
23:28:22|46322.01
23:28:23|46322.01
23:28:24|46322.01
23:28:25|46318.41
23:28:26|46318.41
23:28:28|46316.74
23:28:29|46314.01
23:28:30|46313.44
23:28:32|46313.44
23:28:33|46313.45
23:28:34|46312.
23:28:34|46311.83
23:28:35|46309.11
23:28:37|46308.01
23:28:38|46307.97
23:28:38|46307.87
23:28:40|46307.16
23:28:40|46303.17
23:28:42|46303.11
23:28:43|46303.11
23:28:44|46302.61
23:28:45|46302.62
23:28:46|46302.23
23:28:47|46302.23
23:28:48|46305.33
23:28:49|46305.33
23:28:51|46305.32
23:28:51|46305.32
23:28:52|46305.33
23:28:54|46305.32
23:28:54|46305.33
23:28:55|46305.32
23:28:57|46305.32
23:28:57|46305.32
23:28:58|46305.32
23:29:00|46314.24
23:29:01|46314.49
23:29:02|46314.5
23:29:03|46314.5
23:29:04|46316.81
23:29:05|46333.
23:29:06|46332.99
23:29:07|46333.
23:29:08|46333.
23:29:09|46332.99
23:29:10|46330.01
23:29:11|46330.01
23:29:12|46330.
23:29:13|46330.01
23:29:14|46330.01
23:29:16|46330.01
23:29:17|46330.
23:29:18|46330.
23:29:19|46330.
23:29:20|46330.
23:29:21|46330.
23:29:22|46330.
23:29:23|46330.01
23:29:24|46330.01
23:29:25|46330.
23:29:27|46330.
23:29:27|46330.
23:29:29|46328.33
23:29:30|46328.02
23:29:31|46328.01
23:29:32|46328.
23:29:33|46328.
23:29:35|46327.57
23:29:36|46326.
23:29:36|46325.28
23:29:38|46325.29
23:29:39|46325.29
23:29:40|46325.28
23:29:41|46325.29
23:29:42|46325.29
23:29:43|46325.28
23:29:44|46325.29
23:29:46|46325.29
23:29:47|46313.44
23:29:48|46315.59
23:29:49|46316.72
23:29:50|46316.72
23:29:50|46316.72
23:29:52|46321.79
23:29:53|46321.79
23:29:54|46321.79
23:29:55|46321.79
23:29:56|46321.8
23:29:57|46321.79
23:29:58|46321.79
23:29:59|46321.79
23:30:00|46321.8
23:30:01|46324.12
23:30:02|46325.89
23:30:03|46325.89
23:30:04|46325.89
23:30:06|46326.48
23:30:07|46326.48
23:30:07|46327.82
23:30:08|46327.81
23:30:10|46327.81
23:30:11|46327.81
23:30:11|46327.99
23:30:13|46327.99
23:30:13|46333.
23:30:15|46337.46
23:30:16|46338.81
23:30:17|46340.96
23:30:18|46340.95
23:30:18|46343.43
23:30:20|46343.94
23:30:21|46345.99
23:30:21|46345.99
23:30:22|46346.
23:30:23|46346.34
23:30:25|46346.82
23:30:26|46348.85
23:30:27|46348.84
23:30:28|46348.85
23:30:30|46349.6
23:30:31|46361.99
23:30:32|46361.99
23:30:34|46361.99
23:30:34|46358.25
23:30:35|46358.25
23:30:36|46358.16
23:30:38|46358.17
23:30:39|46358.17
23:30:40|46358.16
23:30:40|46359.75
23:30:42|46359.75
23:30:43|46359.75
23:30:44|46359.74
23:30:45|46359.74
23:30:46|46359.74
23:30:48|46361.9
23:30:48|46361.9
23:30:49|46361.9
23:30:50|46361.91
23:30:52|46361.9
23:30:52|46361.9
23:30:54|46361.91
23:30:54|46361.9
23:30:56|46361.9
23:30:57|46361.91
23:30:58|46361.9
23:30:59|46361.9
23:31:00|46361.9
23:31:01|46361.9
23:31:02|46361.9
23:31:03|46361.9
23:31:04|46361.9
23:31:05|46361.91
23:31:06|46361.9
23:31:07|46361.91
23:31:09|46361.91
23:31:09|46361.9
23:31:10|46361.99
23:31:12|46361.99
23:31:12|46361.99
23:31:14|46362.
23:31:15|46365.96
23:31:16|46366.94
23:31:16|46366.94
23:31:18|46367.16
23:31:19|46367.16
23:31:20|46367.15
23:31:21|46369.99
23:31:22|46372.81
23:31:23|46372.81
23:31:24|46372.8
23:31:25|46372.99
23:31:26|46373.76
23:31:26|46373.75
23:31:28|46373.75
23:31:29|46373.75
23:31:30|46373.75
23:31:31|46373.78
23:31:32|46372.82
23:31:33|46372.81
23:31:34|46372.8
23:31:36|46370.12
23:31:36|46356.82
23:31:37|46356.83
23:31:39|46356.82
23:31:39|46356.82
23:31:41|46356.65
23:31:42|46356.15
23:31:43|46356.15
23:31:44|46356.16
23:31:45|46356.11
23:31:46|46351.1
23:31:47|46344.98
23:31:49|46343.72
23:31:49|46342.64
23:31:51|46341.11
23:31:51|46341.11
23:31:52|46341.11
23:31:53|46341.11
23:31:54|46341.1
23:31:56|46341.11
23:31:56|46328.23
23:31:57|46328.23
23:31:59|46328.22
23:32:00|46328.22
23:32:01|46328.22
23:32:01|46328.23
23:32:03|46328.23
23:32:04|46328.23
23:32:05|46328.22
23:32:06|46328.22
23:32:07|46328.22
23:32:08|46330.
23:32:10|46330.44
23:32:10|46330.84
23:32:11|46330.83
23:32:12|46330.83
23:32:14|46330.84
23:32:14|46328.12
23:32:15|46328.12
23:32:16|46328.12
23:32:17|46328.11
23:32:18|46324.8
23:32:19|46324.79
23:32:20|46324.01
23:32:21|46322.61
23:32:22|46322.51
23:32:24|46322.
23:32:25|46322.
23:32:26|46315.48
23:32:26|46315.48
23:32:27|46314.01
23:32:28|46314.
23:32:30|46314.
23:32:31|46314.01
23:32:33|46313.97
23:32:34|46313.7
23:32:34|46313.44
23:32:35|46313.44
23:32:36|46312.01
23:32:38|46312.01
23:32:38|46312.01
23:32:40|46312.
23:32:41|46312.01
23:32:42|46312.01
23:32:43|46316.32
23:32:44|46316.32
23:32:45|46316.32
23:32:46|46316.33
23:32:48|46316.32
23:32:48|46316.68
23:32:49|46316.68
23:32:51|46316.68
23:32:51|46316.69
23:32:52|46316.69
23:32:53|46316.69
23:32:54|46316.68
23:32:55|46312.01
23:32:57|46312.
23:32:58|46312.01
23:32:59|46312.
23:33:00|46312.
23:33:01|46313.97
23:33:02|46314.
23:33:03|46314.
23:33:04|46314.
23:33:05|46313.99
23:33:06|46314.
23:33:07|46313.99
23:33:08|46313.99
23:33:09|46313.99
23:33:10|46313.99
23:33:11|46314.
23:33:12|46313.99
23:33:13|46313.99
23:33:14|46313.99
23:33:15|46314.
23:33:16|46314.
23:33:17|46313.99
23:33:18|46313.99
23:33:19|46313.99
23:33:20|46314.
23:33:21|46313.99
23:33:22|46314.
23:33:23|46313.99
23:33:24|46314.
23:33:25|46314.
23:33:26|46313.99
23:33:27|46314.
23:33:28|46314.
23:33:29|46313.99
23:33:31|46314.
23:33:31|46314.
23:33:32|46313.99
23:33:33|46314.
23:33:35|46313.99
23:33:36|46314.
23:33:37|46314.
23:33:38|46313.99
23:33:39|46314.
23:33:40|46314.
23:33:41|46313.99
23:33:42|46314.
23:33:44|46314.
23:33:45|46314.
23:33:46|46314.
23:33:46|46314.
23:33:48|46314.
23:33:49|46317.83
23:33:50|46317.83
23:33:51|46317.83
23:33:52|46317.82
23:33:53|46317.82
23:33:54|46317.83
23:33:56|46321.5
23:33:57|46325.85
23:33:58|46325.85
23:33:58|46329.09
23:34:00|46329.08
23:34:00|46329.08
23:34:01|46332.
23:34:03|46332.31
23:34:04|46332.31
23:34:04|46333.99
23:34:06|46333.99
23:34:07|46334.
23:34:08|46333.99
23:34:09|46334.
23:34:10|46334.
23:34:11|46333.99
23:34:13|46334.
23:34:13|46337.29
23:34:14|46339.66
23:34:15|46339.98
23:34:16|46339.97
23:34:17|46339.98
23:34:18|46339.97
23:34:19|46343.99
23:34:20|46343.99
23:34:21|46343.99
23:34:22|46343.99
23:34:23|46343.99
23:34:24|46343.1
23:34:25|46343.1
23:34:26|46343.1
23:34:28|46343.11
23:34:28|46341.85
23:34:30|46341.84
23:34:30|46341.84
23:34:31|46338.02
23:34:33|46332.01
23:34:35|46332.01
23:34:36|46332.
23:34:37|46327.59
23:34:38|46324.3
23:34:39|46315.32
23:34:40|46315.32
23:34:41|46319.89
23:34:42|46321.35
23:34:44|46321.35
23:34:44|46321.36
23:34:46|46321.35
23:34:46|46321.36
23:34:48|46321.35
23:34:48|46324.3
23:34:49|46324.29
23:34:50|46324.3
23:34:52|46324.29
23:34:53|46324.29
23:34:53|46324.3
23:34:54|46326.12
23:34:55|46326.11
23:34:57|46326.11
23:34:58|46326.12
23:34:59|46328.
23:35:00|46328.01
23:35:01|46328.
23:35:02|46312.5
23:35:03|46316.02
23:35:05|46316.01
23:35:06|46316.01
23:35:06|46316.02
23:35:08|46316.02
23:35:09|46324.31
23:35:10|46324.31
23:35:11|46324.32
23:35:12|46324.76
23:35:13|46324.76
23:35:14|46324.75
23:35:15|46324.75
23:35:16|46324.75
23:35:17|46324.75
23:35:18|46324.76
23:35:20|46324.76
23:35:20|46324.75
23:35:21|46324.75
23:35:22|46324.76
23:35:23|46334.47
23:35:25|46334.46
23:35:25|46334.46
23:35:27|46334.47
23:35:28|46334.46
23:35:29|46335.99
23:35:30|46336.
23:35:30|46336.
23:35:32|46339.41
23:35:33|46339.41
23:35:35|46339.42
23:35:36|46339.42
23:35:37|46339.42
23:35:38|46342.91
23:35:39|46343.11
23:35:40|46343.4
23:35:41|46345.83
23:35:42|46362.
23:35:43|46361.99
23:35:44|46361.99
23:35:45|46362.
23:35:46|46362.
23:35:47|46363.92
23:35:48|46363.99
23:35:49|46364.19
23:35:50|46366.08
23:35:51|46366.16
23:35:52|46366.16
23:35:53|46370.11
23:35:54|46370.35
23:35:55|46370.35
23:35:56|46370.36
23:35:57|46370.35
23:35:59|46367.33
23:35:59|46367.33
23:36:01|46367.33
23:36:02|46367.33
23:36:03|46367.33
23:36:04|46367.34
23:36:05|46367.33
23:36:06|46367.34
23:36:07|46367.34
23:36:08|46367.91
23:36:09|46379.99
23:36:10|46380.54
23:36:11|46380.55
23:36:12|46380.55
23:36:13|46380.54
23:36:14|46380.54
23:36:15|46380.55
23:36:16|46380.54
23:36:18|46380.54
23:36:19|46379.16
23:36:20|46380.55
23:36:21|46381.1
23:36:22|46381.09
23:36:23|46381.09
23:36:24|46381.09
23:36:25|46381.1
23:36:26|46382.12
23:36:28|46383.09
23:36:28|46383.08
23:36:29|46387.49
23:36:31|46387.5
23:36:31|46387.5
23:36:32|46387.49
23:36:33|46387.5
23:36:35|46387.5
23:36:36|46383.59
23:36:37|46383.59
23:36:39|46380.99
23:36:40|46380.12
23:36:41|46380.09
23:36:43|46380.08
23:36:44|46385.06
23:36:45|46385.55
23:36:46|46385.55
23:36:47|46385.84
23:36:48|46385.84
23:36:49|46387.5
23:36:50|46387.49
23:36:51|46387.49
23:36:53|46387.49
23:36:53|46387.5
23:36:55|46387.49
23:36:55|46387.49
23:36:56|46387.5
23:36:57|46387.5
23:36:58|46387.5
23:37:00|46387.49
23:37:00|46387.5
23:37:01|46387.49
23:37:03|46387.49
23:37:04|46387.49
23:37:04|46387.49
23:37:06|46387.5
23:37:07|46387.49
23:37:08|46387.5
23:37:08|46388.
23:37:09|46387.99
23:37:10|46387.99
23:37:12|46388.
23:37:13|46387.99
23:37:13|46387.99
23:37:15|46388.3
23:37:16|46394.15
23:37:17|46395.49
23:37:18|46395.83
23:37:19|46398.
23:37:20|46399.99
23:37:21|46401.09
23:37:22|46401.09
23:37:23|46401.1
23:37:24|46401.09
23:37:25|46401.62
23:37:26|46403.61
23:37:27|46403.67
23:37:28|46403.67
23:37:30|46401.23
23:37:30|46401.11
23:37:32|46401.11
23:37:32|46401.11
23:37:33|46401.11
23:37:34|46401.11
23:37:36|46401.1
23:37:38|46401.1
23:37:39|46401.11
23:37:40|46394.01
23:37:41|46394.01
23:37:42|46394.01
23:37:43|46394.
23:37:44|46394.01
23:37:45|46394.
23:37:46|46394.
23:37:47|46394.
23:37:49|46394.
23:37:49|46394.01
23:37:50|46394.01
23:37:52|46394.01
23:37:52|46394.01
23:37:53|46394.01
23:37:54|46395.85
23:37:55|46399.02
23:37:57|46399.99
23:37:58|46400.74
23:37:59|46401.99
23:38:00|46403.61
23:38:01|46403.68
23:38:02|46403.68
23:38:03|46403.67
23:38:04|46404.
23:38:05|46404.
23:38:06|46403.99
23:38:07|46403.99
23:38:08|46404.
23:38:09|46402.8
23:38:10|46402.8
23:38:11|46402.8
23:38:12|46402.81
23:38:14|46399.29
23:38:14|46399.27
23:38:16|46399.27
23:38:16|46399.27
23:38:17|46399.26
23:38:18|46399.27
23:38:20|46399.27
23:38:20|46399.26
23:38:21|46399.26
23:38:23|46399.27
23:38:24|46399.26
23:38:25|46399.27
23:38:25|46399.27
23:38:27|46399.26
23:38:28|46399.27
23:38:28|46402.12
23:38:30|46402.13
23:38:31|46402.12
23:38:32|46402.13
23:38:33|46402.12
23:38:34|46402.13
23:38:35|46407.54
23:38:35|46407.54
23:38:37|46407.55
23:38:38|46407.55
23:38:40|46407.54
23:38:41|46407.54
23:38:42|46407.55
23:38:43|46405.64
23:38:44|46405.51
23:38:46|46405.52
23:38:46|46405.52
23:38:48|46405.52
23:38:49|46405.52
23:38:50|46405.52
23:38:51|46405.51
23:38:52|46405.52
23:38:53|46405.51
23:38:54|46405.51
23:38:55|46405.52
23:38:56|46405.52
23:38:57|46405.52
23:38:58|46405.52
23:38:59|46405.52
23:39:00|46405.52
23:39:02|46405.51
23:39:03|46405.52
23:39:04|46405.52
23:39:05|46405.52
23:39:06|46405.52
23:39:07|46405.51
23:39:08|46405.52
23:39:09|46405.51
23:39:11|46405.52
23:39:11|46405.52
23:39:12|46405.51
23:39:13|46405.52
23:39:14|46405.52
23:39:15|46407.1
23:39:16|46407.63
23:39:17|46416.01
23:39:18|46424.3
23:39:19|46424.29
23:39:20|46424.29
23:39:22|46424.29
23:39:23|46424.29
23:39:23|46424.29
23:39:24|46424.3
23:39:26|46424.29
23:39:26|46424.29
23:39:27|46424.29
23:39:29|46424.29
23:39:30|46429.23
23:39:31|46429.23
23:39:32|46429.23
23:39:33|46429.53
23:39:34|46429.8
23:39:35|46429.8
23:39:36|46429.99
23:39:38|46430.
23:39:39|46429.99
23:39:40|46430.55
23:39:42|46430.54
23:39:42|46421.71
23:39:44|46421.7
23:39:46|46421.7
23:39:47|46421.71
23:39:48|46421.71
23:39:48|46421.71
23:39:50|46421.7
23:39:50|46421.71
23:39:52|46421.32
23:39:53|46421.29
23:39:54|46421.29
23:39:55|46421.29
23:39:56|46421.3
23:39:57|46419.85
23:39:58|46419.85
23:39:59|46419.85
23:40:00|46419.86
23:40:02|46419.85
23:40:02|46419.85
23:40:03|46417.4
23:40:05|46417.41
23:40:06|46417.41
23:40:07|46415.91
23:40:08|46415.91
23:40:09|46415.9
23:40:10|46415.91
23:40:11|46415.91
23:40:12|46419.
23:40:13|46421.7
23:40:14|46421.8
23:40:15|46421.8
23:40:16|46421.81
23:40:17|46421.8
23:40:18|46421.8
23:40:19|46421.81
23:40:20|46421.8
23:40:21|46421.8
23:40:22|46421.54
23:40:23|46421.24
23:40:24|46421.24
23:40:25|46421.23
23:40:26|46421.23
23:40:28|46421.23
23:40:28|46421.24
23:40:30|46421.8
23:40:30|46421.79
23:40:31|46421.79
23:40:33|46421.79
23:40:33|46421.79
23:40:34|46421.79
23:40:35|46421.8
23:40:37|46419.54
23:40:38|46419.54
23:40:40|46419.55
23:40:42|46413.48
23:40:42|46413.33
23:40:44|46413.34
23:40:44|46412.02
23:40:46|46412.02
23:40:46|46411.52
23:40:47|46411.53
23:40:49|46411.53
23:40:50|46411.52
23:40:52|46411.53
23:40:53|46411.53
23:40:54|46411.52
23:40:55|46411.52
23:40:56|46411.11
23:40:57|46411.1
23:40:57|46411.1
23:40:58|46411.11
23:41:00|46411.11
23:41:01|46410.84
23:41:01|46410.84
23:41:02|46410.84
23:41:04|46410.85
23:41:05|46410.84
23:41:06|46410.84
23:41:06|46410.85
23:41:07|46410.85
23:41:09|46411.43
23:41:10|46411.42
23:41:11|46411.42
23:41:11|46411.42
23:41:13|46411.42
23:41:13|46411.42
23:41:15|46411.42
23:41:16|46411.43
23:41:17|46411.42
23:41:18|46411.42
23:41:19|46411.42
23:41:20|46411.43
23:41:21|46411.43
23:41:22|46411.43
23:41:23|46411.42
23:41:24|46411.42
23:41:25|46411.43
23:41:26|46410.
23:41:27|46410.
23:41:28|46410.01
23:41:29|46405.01
23:41:30|46404.18
23:41:32|46403.69
23:41:32|46403.69
23:41:33|46403.69
23:41:34|46403.68
23:41:36|46403.68
23:41:36|46403.69
23:41:37|46403.68
23:41:38|46403.68
23:41:40|46403.68
23:41:42|46403.68
23:41:43|46403.68
23:41:44|46403.68
23:41:45|46403.69
23:41:46|46403.68
23:41:47|46403.68
23:41:48|46403.69
23:41:50|46403.69
23:41:51|46403.68
23:41:52|46403.68
23:41:53|46403.68
23:41:54|46403.68
23:41:55|46403.69
23:41:56|46403.68
23:41:58|46403.68
23:41:58|46403.68
23:42:00|46403.68
23:42:01|46403.68
23:42:02|46403.69
23:42:03|46403.68
23:42:04|46403.68
23:42:05|46403.68
23:42:06|46403.68
23:42:07|46403.68
23:42:08|46399.
23:42:09|46396.32
23:42:10|46394.01
23:42:11|46391.1
23:42:12|46391.1
23:42:14|46389.52
23:42:15|46389.51
23:42:16|46389.51
23:42:17|46389.51
23:42:18|46389.52
23:42:18|46389.52
23:42:20|46389.52
23:42:21|46389.51
23:42:21|46389.52
23:42:22|46386.04
23:42:23|46385.82
23:42:24|46385.82
23:42:26|46385.82
23:42:26|46385.82
23:42:28|46385.83
23:42:29|46385.83
23:42:30|46385.83
23:42:31|46385.83
23:42:32|46385.82
23:42:33|46385.83
23:42:34|46385.82
23:42:35|46385.82
23:42:36|46385.82
23:42:37|46385.82
23:42:38|46385.82
23:42:39|46385.83
23:42:40|46385.82
23:42:41|46385.82
23:42:42|46385.82
23:42:43|46385.82
23:42:45|46385.82
23:42:45|46385.83
23:42:47|46385.82
23:42:47|46385.82
23:42:48|46385.83
23:42:50|46385.82
23:42:50|46385.83
23:42:51|46385.82
23:42:53|46385.83
23:42:53|46385.82
23:42:54|46385.82
23:42:55|46385.83
23:42:57|46385.82
23:42:58|46381.14
23:42:59|46381.1
23:43:00|46381.11
23:43:01|46380.
23:43:02|46380.
23:43:03|46380.
23:43:04|46374.
23:43:05|46371.1
23:43:06|46371.11
23:43:07|46371.11
23:43:08|46371.11
23:43:09|46371.1
23:43:10|46371.1
23:43:11|46371.11
23:43:12|46366.35
23:43:13|46366.35
23:43:14|46366.36
23:43:15|46366.35
23:43:16|46366.35
23:43:17|46366.35
23:43:18|46366.35
23:43:19|46366.35
23:43:20|46366.35
23:43:21|46366.35
23:43:22|46366.35
23:43:23|46366.35
23:43:24|46366.36
23:43:25|46366.36
23:43:26|46366.35
23:43:27|46366.35
23:43:29|46366.35
23:43:29|46366.35
23:43:31|46366.35
23:43:31|46366.36
23:43:32|46366.35
23:43:33|46366.36
23:43:34|46363.11
23:43:36|46362.84
23:43:37|46359.78
23:43:38|46357.19
23:43:39|46356.17
23:43:41|46356.16
23:43:41|46356.16
23:43:42|46356.16
23:43:44|46356.16
23:43:45|46356.17
23:43:47|46356.16
23:43:48|46356.17
23:43:49|46356.17
23:43:50|46356.16
23:43:51|46356.16
23:43:52|46356.17
23:43:53|46356.16
23:43:54|46356.16
23:43:55|46356.17
23:43:56|46356.17
23:43:57|46356.16
23:43:59|46356.17
23:43:59|46356.17
23:44:01|46356.17
23:44:02|46356.17
23:44:02|46356.16
23:44:04|46356.16
23:44:05|46356.16
23:44:06|46356.17
23:44:06|46356.16
23:44:08|46356.16
23:44:09|46356.16
23:44:09|46356.17
23:44:11|46356.17
23:44:12|46356.16
23:44:13|46356.16
23:44:14|46356.16
23:44:15|46356.17
23:44:16|46356.17
23:44:17|46356.16
23:44:18|46356.17
23:44:19|46356.16
23:44:20|46356.16
23:44:21|46356.17
23:44:22|46356.16
23:44:23|46356.17
23:44:24|46356.17
23:44:25|46356.16
23:44:26|46356.16
23:44:27|46356.16
23:44:28|46356.16
23:44:29|46356.16
23:44:30|46356.16
23:44:31|46356.16
23:44:32|46356.16
23:44:34|46356.16
23:44:35|46356.16
23:44:35|46356.16
23:44:36|46356.16
23:44:37|46356.16
23:44:38|46356.16
23:44:39|46356.17
23:44:40|46356.16
23:44:42|46356.17
23:44:43|46356.17
23:44:44|46356.16
23:44:45|46356.16
23:44:47|46356.16
23:44:48|46356.16
23:44:49|46350.58
23:44:50|46350.57
23:44:51|46350.58
23:44:52|46350.58
23:44:54|46350.58
23:44:54|46350.57
23:44:56|46350.57
23:44:56|46350.58
23:44:58|46350.58
23:44:58|46350.58
23:44:59|46350.58
23:45:00|46350.58
23:45:01|46350.58
23:45:02|46350.25
23:45:03|46350.17
23:45:04|46350.17
23:45:06|46350.01
23:45:07|46347.83
23:45:08|46346.89
23:45:09|46346.9
23:45:10|46346.9
23:45:11|46346.9
23:45:12|46346.89
23:45:13|46346.89
23:45:14|46346.9
23:45:15|46346.9
23:45:16|46346.89
23:45:17|46346.89
23:45:18|46346.9
23:45:19|46350.57
23:45:20|46350.56
23:45:21|46350.56
23:45:22|46350.56
23:45:23|46350.57
23:45:24|46350.57
23:45:25|46355.66
23:45:26|46355.81
23:45:27|46355.81
23:45:28|46355.81
23:45:29|46355.81
23:45:30|46355.8
23:45:31|46355.8
23:45:32|46355.8
23:45:33|46355.8
23:45:34|46355.8
23:45:35|46355.81
23:45:36|46355.81
23:45:37|46355.81
23:45:38|46355.81
23:45:39|46367.
23:45:41|46370.12
23:45:42|46370.13
23:45:42|46370.13
23:45:44|46370.12
23:45:46|46370.12
23:45:47|46370.13
23:45:48|46369.51
23:45:48|46369.51
23:45:50|46369.52
23:45:52|46370.84
23:45:53|46370.84
23:45:53|46371.1
23:45:54|46371.1
23:45:56|46371.1
23:45:57|46371.1
23:45:58|46371.1
23:45:59|46377.42
23:46:00|46381.99
23:46:01|46384.99
23:46:02|46387.41
23:46:03|46388.97
23:46:04|46397.29
23:46:05|46397.29
23:46:06|46397.3
23:46:08|46397.29
23:46:09|46397.3
23:46:10|46397.29
23:46:11|46401.1
23:46:12|46401.09
23:46:13|46401.09
23:46:13|46401.09
23:46:15|46401.09
23:46:16|46401.09
23:46:17|46401.1
23:46:18|46401.1
23:46:19|46401.1
23:46:20|46406.04
23:46:21|46406.13
23:46:23|46406.12
23:46:24|46406.12
23:46:24|46406.13
23:46:25|46406.13
23:46:26|46406.13
23:46:27|46396.
23:46:29|46395.18
23:46:29|46395.18
23:46:30|46397.5
23:46:31|46397.5
23:46:32|46397.5
23:46:33|46400.25
23:46:35|46400.24
23:46:36|46400.25
23:46:37|46400.25
23:46:37|46404.41
23:46:39|46404.41
23:46:40|46404.42
23:46:41|46404.42
23:46:42|46392.
23:46:43|46391.99
23:46:44|46392.
23:46:46|46398.94
23:46:47|46398.95
23:46:49|46398.95
23:46:49|46398.29
23:46:50|46398.3
23:46:51|46398.29
23:46:52|46398.29
23:46:53|46398.29
23:46:54|46417.04
23:46:56|46416.99
23:46:57|46416.99
23:46:58|46417.
23:46:58|46416.99
23:47:00|46417.
23:47:01|46417.
23:47:02|46416.99
23:47:03|46416.99
23:47:04|46416.99
23:47:06|46415.23
23:47:06|46415.23
23:47:08|46415.24
23:47:09|46421.74
23:47:09|46426.54
23:47:10|46428.64
23:47:11|46428.64
23:47:12|46428.64
23:47:14|46428.63
23:47:14|46428.64
23:47:16|46428.64
23:47:17|46428.63
23:47:18|46428.63
23:47:19|46428.63
23:47:20|46433.58
23:47:21|46433.83
23:47:22|46433.83
23:47:23|46433.83
23:47:23|46433.83
23:47:25|46433.83
23:47:26|46433.83
23:47:27|46433.84
23:47:28|46433.83
23:47:29|46433.84
23:47:30|46433.84
23:47:31|46433.84
23:47:32|46433.84
23:47:33|46433.83
23:47:34|46433.84
23:47:35|46431.48
23:47:36|46431.48
23:47:37|46423.03
23:47:38|46421.82
23:47:39|46421.82
23:47:40|46421.82
23:47:41|46424.39
23:47:42|46424.38
23:47:43|46425.48
23:47:44|46425.47
23:47:45|46425.47
23:47:47|46418.38
23:47:48|46416.58
23:47:49|46416.57
23:47:49|46416.58
23:47:51|46416.58
23:47:52|46416.58
23:47:53|46412.01
23:47:54|46412.01
23:47:56|46412.01
23:47:57|46412.01
23:47:58|46411.68
23:47:59|46411.69
23:48:00|46411.88
23:48:01|46411.89
23:48:02|46411.88
23:48:03|46408.35
23:48:04|46408.36
23:48:06|46406.28
23:48:07|46403.2
23:48:08|46403.19
23:48:09|46403.2
23:48:10|46403.19
23:48:11|46403.19
23:48:12|46408.1
23:48:13|46407.36
23:48:14|46407.36
23:48:15|46407.35
23:48:16|46407.35
23:48:17|46407.36
23:48:18|46407.35
23:48:20|46407.35
23:48:20|46407.36
23:48:21|46407.36
23:48:22|46407.35
23:48:24|46407.36
23:48:24|46407.36
23:48:25|46407.36
23:48:26|46407.35
23:48:28|46407.36
23:48:28|46407.35
23:48:30|46407.36
23:48:30|46407.35
23:48:31|46407.36
23:48:32|46407.35
23:48:33|46407.36
23:48:34|46407.36
23:48:36|46407.36
23:48:36|46407.35
23:48:37|46407.36
23:48:39|46407.36
23:48:39|46407.35
23:48:41|46407.35
23:48:41|46407.35
23:48:42|46413.33
23:48:43|46413.47
23:48:44|46413.46
23:48:45|46413.47
23:48:47|46413.47
23:48:49|46413.47
23:48:50|46413.97
23:48:51|46414.2
23:48:52|46414.13
23:48:53|46414.13
23:48:53|46414.12
23:48:55|46413.97
23:48:56|46413.97
23:48:57|46413.96
23:48:57|46413.96
23:48:59|46413.97
23:49:00|46409.57
23:49:01|46408.99
23:49:02|46408.99
23:49:03|46408.99
23:49:04|46408.98
23:49:05|46408.99
23:49:06|46408.99
23:49:07|46408.98
23:49:08|46408.98
23:49:09|46402.82
23:49:10|46396.81
23:49:11|46409.07
23:49:12|46416.57
23:49:13|46416.57
23:49:15|46416.57
23:49:16|46415.7
23:49:16|46415.69
23:49:17|46415.69
23:49:18|46416.57
23:49:19|46420.33
23:49:20|46420.33
23:49:21|46420.34
23:49:22|46420.34
23:49:24|46420.33
23:49:24|46420.34
23:49:26|46420.34
23:49:26|46420.08
23:49:28|46420.09
23:49:29|46415.48
23:49:30|46415.48
23:49:31|46415.47
23:49:32|46415.47
23:49:33|46415.47
23:49:34|46415.22
23:49:35|46414.42
23:49:36|46414.42
23:49:37|46414.42
23:49:38|46414.43
23:49:40|46414.42
23:49:41|46414.42
23:49:41|46415.47
23:49:42|46415.46
23:49:43|46415.46
23:49:45|46415.47
23:49:45|46415.48
23:49:46|46415.47
23:49:48|46415.47
23:49:50|46415.48
23:49:51|46415.47
23:49:51|46417.79
23:49:53|46420.08
23:49:53|46420.09
23:49:54|46420.09
23:49:55|46420.08
23:49:57|46420.08
23:49:58|46420.08
23:49:59|46417.4
23:50:00|46417.4
23:50:02|46417.4
23:50:02|46412.5
23:50:03|46411.73
23:50:04|46411.73
23:50:05|46411.74
23:50:06|46411.74
23:50:08|46411.73
23:50:08|46406.85
23:50:10|46406.85
23:50:11|46406.86
23:50:12|46406.85
23:50:12|46406.86
23:50:14|46406.85
23:50:15|46406.72
23:50:16|46406.72
23:50:17|46406.73
23:50:18|46406.73
23:50:19|46399.06
23:50:20|46395.24
23:50:21|46395.1
23:50:22|46393.14
23:50:23|46389.84
23:50:24|46388.
23:50:25|46385.55
23:50:27|46385.32
23:50:27|46385.33
23:50:29|46385.33
23:50:29|46385.32
23:50:31|46385.32
23:50:32|46382.01
23:50:33|46379.45
23:50:34|46379.45
23:50:35|46378.77
23:50:36|46371.1
23:50:37|46369.05
23:50:38|46364.48
23:50:39|46364.49
23:50:40|46357.14
23:50:41|46355.82
23:50:42|46353.51
23:50:44|46353.5
23:50:44|46353.51
23:50:46|46353.5
23:50:47|46353.51
23:50:49|46353.51
23:50:50|46353.51
23:50:52|46353.46
23:50:52|46353.45
23:50:54|46351.
23:50:55|46350.01
23:50:57|46350.
23:50:58|46350.
23:50:59|46347.34
23:51:00|46343.8
23:51:02|46338.21
23:51:02|46338.22
23:51:03|46338.22
23:51:05|46338.22
23:51:05|46338.22
23:51:06|46334.76
23:51:08|46332.87
23:51:09|46328.87
23:51:10|46321.36
23:51:11|46319.57
23:51:12|46319.57
23:51:13|46319.57
23:51:14|46319.58
23:51:15|46319.58
23:51:16|46319.57
23:51:17|46319.47
23:51:18|46321.37
23:51:20|46325.99
23:51:21|46323.69
23:51:22|46319.41
23:51:23|46319.41
23:51:25|46317.44
23:51:26|46317.45
23:51:27|46317.45
23:51:28|46317.44
23:51:30|46317.44
23:51:30|46317.45
23:51:32|46317.44
23:51:32|46318.59
23:51:33|46321.73
23:51:35|46321.73
23:51:36|46321.72
23:51:37|46320.95
23:51:38|46323.42
23:51:39|46324.5
23:51:40|46324.5
23:51:41|46324.51
23:51:42|46324.5
23:51:43|46324.51
23:51:45|46324.51
23:51:46|46324.51
23:51:48|46324.51
23:51:49|46324.5
23:51:50|46321.37
23:51:52|46321.17
23:51:52|46321.18
23:51:54|46321.17
23:51:55|46319.41
23:51:56|46317.75
23:51:57|46313.71
23:51:58|46313.71
23:51:59|46313.7
23:52:00|46310.32
23:52:01|46310.32
23:52:03|46310.32
23:52:03|46310.31
23:52:05|46310.32
23:52:06|46310.31
23:52:07|46310.31
23:52:08|46307.76
23:52:10|46307.65
23:52:11|46307.64
23:52:11|46307.65
23:52:12|46307.64
23:52:13|46307.65
23:52:15|46307.64
23:52:16|46307.64
23:52:16|46307.65
23:52:18|46307.65
23:52:19|46307.65
23:52:20|46309.6
23:52:22|46310.72
23:52:23|46306.42
23:52:24|46306.42
23:52:25|46306.43
23:52:26|46306.43
23:52:27|46306.42
23:52:28|46306.42
23:52:29|46307.12
23:52:30|46307.13
23:52:31|46307.12
23:52:32|46307.13
23:52:33|46307.13
23:52:34|46307.12
23:52:35|46307.12
23:52:36|46307.12
23:52:37|46325.31
23:52:39|46323.14
23:52:40|46323.14
23:52:41|46318.43
23:52:42|46318.43
23:52:43|46318.42
23:52:43|46318.43
23:52:45|46318.42
23:52:46|46318.43
23:52:47|46318.42
23:52:49|46318.42
23:52:49|46318.42
23:52:51|46318.42
23:52:52|46318.43
23:52:53|46318.43
23:52:54|46318.42
23:52:56|46318.42
23:52:56|46318.42
23:52:58|46318.43
23:52:59|46318.42
23:52:59|46318.43
23:53:01|46318.43
23:53:02|46318.43
23:53:03|46318.42
23:53:04|46318.43
23:53:06|46322.
23:53:06|46322.
23:53:08|46321.99
23:53:09|46321.99
23:53:10|46321.99
23:53:11|46321.99
23:53:12|46313.04
23:53:13|46313.04
23:53:14|46313.03
23:53:16|46313.04
23:53:16|46313.04
23:53:18|46313.04
23:53:18|46313.04
23:53:19|46313.03
23:53:21|46313.04
23:53:22|46313.03
23:53:23|46316.94
23:53:24|46316.93
23:53:25|46316.94
23:53:26|46316.94
23:53:27|46317.35
23:53:28|46317.34
23:53:29|46317.93
23:53:30|46317.93
23:53:31|46317.93
23:53:32|46317.93
23:53:33|46317.93
23:53:34|46317.92
23:53:36|46317.93
23:53:36|46317.93
23:53:38|46317.92
23:53:38|46317.92
23:53:40|46317.92
23:53:40|46317.92
23:53:42|46317.92
23:53:42|46317.93
23:53:44|46321.53
23:53:45|46329.88
23:53:46|46333.61
23:53:47|46333.61
23:53:48|46333.6
23:53:49|46333.61
23:53:50|46333.61
23:53:51|46333.6
23:53:52|46333.6
23:53:54|46331.29
23:53:55|46331.28
23:53:56|46331.29
23:53:57|46331.28
23:53:58|46331.29
23:53:59|46333.6
23:54:00|46333.61
23:54:01|46333.61
23:54:02|46333.61
23:54:04|46333.61
23:54:05|46334.59
23:54:05|46334.6
23:54:07|46334.59
23:54:07|46334.59
23:54:09|46334.59
23:54:10|46334.6
23:54:11|46334.59
23:54:11|46334.6
23:54:13|46334.6
23:54:13|46334.59
23:54:15|46335.07
23:54:17|46340.92
23:54:17|46340.92
23:54:18|46340.92
23:54:20|46340.93
23:54:20|46340.93
23:54:22|46340.93
23:54:22|46340.93
23:54:23|46340.93
23:54:25|46340.93
23:54:26|46340.92
23:54:26|46340.93
23:54:28|46340.92
23:54:29|46335.32
23:54:30|46335.31
23:54:31|46335.32
23:54:32|46335.31
23:54:33|46335.32
23:54:34|46335.32
23:54:35|46335.32
23:54:36|46335.32
23:54:37|46335.31
23:54:38|46335.31
23:54:39|46335.32
23:54:40|46335.31
23:54:41|46350.05
23:54:43|46356.98
23:54:43|46356.99
23:54:44|46356.98
23:54:46|46356.98
23:54:47|46356.98
23:54:48|46356.98
23:54:49|46356.98
23:54:50|46356.98
23:54:52|46357.29
23:54:52|46357.28
23:54:54|46357.29
23:54:55|46357.62
23:54:56|46370.38
23:54:57|46370.84
23:54:58|46370.84
23:54:59|46370.85
23:55:01|46370.85
23:55:02|46370.84
23:55:03|46370.84
23:55:04|46370.85
23:55:06|46370.84
23:55:07|46370.84
23:55:08|46370.85
23:55:08|46368.9
23:55:09|46368.89
23:55:11|46368.9
23:55:11|46368.9
23:55:13|46368.9
23:55:14|46368.89
23:55:15|46370.35
23:55:16|46370.84
23:55:17|46373.78
23:55:18|46373.79
23:55:19|46378.5
23:55:20|46378.68
23:55:21|46378.68
23:55:22|46378.68
23:55:23|46378.68
23:55:24|46378.68
23:55:25|46378.68
23:55:26|46378.68
23:55:27|46378.69
23:55:29|46378.69
23:55:29|46378.69
23:55:30|46378.69
23:55:31|46378.68
23:55:32|46381.63
23:55:33|46381.62
23:55:34|46381.63
23:55:35|46381.62
23:55:36|46381.63
23:55:37|46381.62
23:55:38|46381.63
23:55:40|46381.62
23:55:40|46381.63
23:55:41|46381.63
23:55:43|46381.62
23:55:43|46386.05
23:55:45|46386.06
23:55:45|46386.06
23:55:46|46386.05
23:55:48|46386.06
23:55:49|46386.05
23:55:51|46386.05
23:55:52|46386.52
23:55:53|46386.53
23:55:54|46386.52
23:55:55|46386.52
23:55:56|46386.52
23:55:58|46386.53
23:55:58|46388.97
23:56:00|46389.79
23:56:01|46389.99
23:56:02|46394.32
23:56:03|46399.99
23:56:03|46403.99
23:56:05|46403.99
23:56:06|46403.99
23:56:07|46403.99
23:56:09|46403.99
23:56:09|46403.99
23:56:10|46404.
23:56:11|46404.
23:56:12|46410.
23:56:13|46411.09
23:56:14|46411.1
23:56:15|46411.1
23:56:17|46411.09
23:56:17|46411.1
23:56:18|46411.09
23:56:20|46411.1
23:56:21|46411.1
23:56:22|46414.85
23:56:23|46414.85
23:56:25|46414.85
23:56:25|46411.03
23:56:27|46413.84
23:56:28|46413.84
23:56:28|46413.84
23:56:30|46413.84
23:56:30|46413.83
23:56:31|46414.38
23:56:32|46414.37
23:56:33|46414.38
23:56:34|46414.37
23:56:35|46414.38
23:56:36|46414.45
23:56:38|46414.45
23:56:38|46414.96
23:56:40|46415.85
23:56:40|46415.85
23:56:41|46418.86
23:56:42|46418.86
23:56:43|46418.86
23:56:45|46418.86
23:56:45|46418.86
23:56:47|46420.32
23:56:48|46420.32
23:56:49|46420.32
23:56:50|46420.32
23:56:52|46420.33
23:56:52|46421.09
23:56:54|46421.09
23:56:55|46421.1
23:56:57|46421.1
23:56:57|46414.95
23:56:59|46415.76
23:57:00|46415.76
23:57:00|46415.77
23:57:02|46415.77
23:57:03|46415.76
23:57:03|46415.76
23:57:04|46415.76
23:57:06|46415.77
23:57:06|46415.76
23:57:08|46415.77
23:57:09|46415.77
23:57:10|46415.76
23:57:11|46415.77
23:57:12|46415.77
23:57:13|46415.76
23:57:14|46415.77
23:57:15|46415.77
23:57:17|46415.77
23:57:17|46415.77
23:57:18|46415.76
23:57:20|46415.76
23:57:20|46415.76
23:57:21|46415.77
23:57:23|46415.76
23:57:24|46415.77
23:57:25|46415.76
23:57:26|46415.76
23:57:27|46411.03
23:57:28|46405.32
23:57:29|46405.32
23:57:30|46405.32
23:57:31|46405.33
23:57:32|46407.63
23:57:33|46407.63
23:57:34|46407.64
23:57:35|46407.63
23:57:36|46407.63
23:57:37|46407.64
23:57:39|46407.64
23:57:39|46407.63
23:57:40|46407.63
23:57:41|46407.64
23:57:42|46407.63
23:57:43|46403.07
23:57:44|46403.
23:57:46|46403.01
23:57:46|46403.01
23:57:48|46402.71
23:57:48|46402.71
23:57:49|46402.71
23:57:51|46402.53
23:57:53|46402.4
23:57:54|46402.4
23:57:55|46402.39
23:57:55|46402.39
23:57:57|46402.4
23:57:58|46402.39
23:57:59|46402.39
23:58:00|46402.4
23:58:01|46402.39
23:58:02|46402.4
23:58:03|46401.99
23:58:04|46391.46
23:58:05|46382.
23:58:07|46381.63
23:58:08|46378.68
23:58:09|46378.68
23:58:09|46378.68
23:58:10|46374.2
23:58:11|46374.2
23:58:12|46374.2
23:58:13|46374.21
23:58:15|46370.13
23:58:15|46368.55
23:58:16|46368.17
23:58:18|46366.44
23:58:19|46365.54
23:58:20|46361.82
23:58:21|46361.82
23:58:22|46361.81
23:58:23|46359.87
23:58:24|46357.14
23:58:25|46354.01
23:58:26|46351.11
23:58:27|46351.1
23:58:28|46350.28
23:58:29|46348.88
23:58:30|46348.87
23:58:31|46348.87
23:58:32|46348.87
23:58:33|46350.75
23:58:34|46350.75
23:58:35|46350.75
23:58:37|46350.75
23:58:37|46350.75
23:58:38|46350.28
23:58:39|46350.27
23:58:41|46350.15
23:58:41|46350.01
23:58:42|46350.01
23:58:43|46349.35
23:58:45|46349.34
23:58:46|46348.88
23:58:46|46348.87
23:58:47|46348.87
23:58:48|46348.88
23:58:49|46348.88
23:58:50|46348.87
23:58:51|46348.
23:58:53|46348.
23:58:54|46357.94
23:58:56|46357.93
23:58:56|46357.93
23:58:58|46357.94
23:58:59|46357.94
23:59:00|46357.94
23:59:02|46357.93
23:59:03|46357.94
23:59:04|46357.93
23:59:05|46356.9
23:59:06|46355.68
23:59:08|46351.5
23:59:08|46349.35
23:59:10|46349.34
23:59:11|46349.35
23:59:12|46349.35
23:59:13|46349.34
23:59:14|46349.35
23:59:15|46349.35
23:59:16|46349.34
23:59:16|46349.35
23:59:18|46349.35
23:59:19|46349.35
23:59:20|46349.35
23:59:21|46349.35
23:59:22|46349.34
23:59:23|46349.35
23:59:24|46349.34
23:59:25|46349.35
23:59:26|46349.35
23:59:27|46349.35
23:59:28|46349.35
23:59:29|46349.35
23:59:30|46349.34
23:59:32|46349.34
23:59:32|46348.31
23:59:34|46348.
23:59:34|46348.01
23:59:36|46347.34
23:59:36|46347.33
23:59:37|46347.34
23:59:39|46347.34
23:59:39|46346.75
23:59:40|46346.74
23:59:41|46346.74
23:59:42|46346.74
23:59:43|46341.95
23:59:44|46341.94
23:59:45|46341.99
23:59:47|46342.
23:59:48|46342.
23:59:49|46341.99
23:59:50|46342.
23:59:51|46341.99
23:59:53|46341.95
23:59:53|46341.95
23:59:55|46340.
23:59:57|46340.01
23:59:58|46339.16