00:00:01|46110.01
00:00:02|46110.
00:00:02|46108.01
00:00:04|46106.95
00:00:05|46101.1
00:00:06|46111.05
00:00:07|46112.94
00:00:08|46129.99
00:00:09|46129.99
00:00:10|46131.09
00:00:11|46131.09
00:00:12|46131.09
00:00:13|46127.57
00:00:14|46127.57
00:00:15|46123.99
00:00:16|46123.99
00:00:17|46114.2
00:00:18|46111.1
00:00:19|46102.53
00:00:20|46102.52
00:00:21|46102.52
00:00:23|46102.52
00:00:24|46102.52
00:00:24|46091.49
00:00:25|46084.51
00:00:26|46083.97
00:00:27|46083.98
00:00:28|46083.95
00:00:29|46083.95
00:00:31|46077.95
00:00:31|46076.7
00:00:32|46076.69
00:00:33|46076.7
00:00:34|46083.52
00:00:36|46083.76
00:00:36|46083.77
00:00:37|46083.77
00:00:39|46083.77
00:00:40|46083.77
00:00:41|46083.76
00:00:41|46083.77
00:00:42|46083.77
00:00:43|46083.77
00:00:44|46084.22
00:00:45|46084.23
00:00:46|46088.
00:00:47|46088.
00:00:48|46102.
00:00:49|46101.99
00:00:50|46098.01
00:00:52|46096.
00:00:53|46092.
00:00:55|46092.
00:00:56|46092.
00:00:57|46092.
00:00:58|46092.
00:00:59|46088.01
00:00:59|46088.
00:01:01|46091.88
00:01:02|46092.38
00:01:03|46099.5
00:01:04|46099.51
00:01:04|46099.5
00:01:05|46091.88
00:01:06|46091.89
00:01:07|46091.88
00:01:09|46091.89
00:01:10|46092.79
00:01:11|46100.
00:01:12|46100.
00:01:12|46100.
00:01:14|46100.
00:01:14|46100.
00:01:16|46100.
00:01:17|46099.99
00:01:17|46099.99
00:01:18|46104.45
00:01:20|46108.04
00:01:21|46108.05
00:01:22|46108.05
00:01:23|46108.05
00:01:24|46108.05
00:01:25|46110.
00:01:26|46110.
00:01:26|46110.
00:01:27|46109.99
00:01:29|46110.
00:01:30|46106.31
00:01:31|46102.88
00:01:32|46102.89
00:01:33|46102.89
00:01:34|46095.03
00:01:35|46085.95
00:01:36|46084.02
00:01:37|46081.1
00:01:38|46081.11
00:01:39|46075.01
00:01:40|46057.9
00:01:41|46057.97
00:01:42|46057.98
00:01:43|46057.98
00:01:44|46057.97
00:01:45|46057.98
00:01:46|46054.08
00:01:47|46053.01
00:01:49|46052.07
00:01:49|46047.32
00:01:50|46045.94
00:01:51|46045.93
00:01:53|46042.01
00:01:54|46041.1
00:01:55|46040.02
00:01:56|46038.01
00:01:58|46038.01
00:01:58|46038.01
00:01:59|46038.
00:02:00|46036.45
00:02:01|46036.45
00:02:02|46036.45
00:02:03|46036.45
00:02:05|46047.68
00:02:06|46047.67
00:02:07|46047.67
00:02:07|46047.68
00:02:09|46061.09
00:02:09|46061.09
00:02:10|46061.09
00:02:11|46064.69
00:02:13|46071.09
00:02:13|46071.09
00:02:14|46071.16
00:02:16|46069.69
00:02:16|46068.85
00:02:17|46068.85
00:02:19|46068.86
00:02:19|46068.85
00:02:21|46065.32
00:02:22|46058.02
00:02:22|46058.
00:02:24|46054.
00:02:24|46054.
00:02:26|46052.01
00:02:26|46052.
00:02:28|46051.92
00:02:28|46051.1
00:02:30|46049.79
00:02:30|46047.67
00:02:32|46047.67
00:02:33|46042.01
00:02:34|46035.45
00:02:35|46035.46
00:02:36|46034.01
00:02:37|46032.01
00:02:38|46030.01
00:02:38|46030.01
00:02:40|46030.01
00:02:41|46030.01
00:02:42|46030.
00:02:43|46030.01
00:02:43|46030.
00:02:45|46030.
00:02:46|46030.01
00:02:47|46030.01
00:02:48|46030.01
00:02:49|46030.
00:02:50|46030.01
00:02:52|46032.02
00:02:52|46037.83
00:02:54|46050.
00:02:56|46057.66
00:02:56|46058.02
00:02:57|46058.02
00:02:59|46058.02
00:03:00|46058.02
00:03:01|46058.02
00:03:02|46058.02
00:03:03|46058.01
00:03:04|46067.33
00:03:05|46068.94
00:03:06|46066.82
00:03:07|46064.01
00:03:08|46063.55
00:03:09|46063.56
00:03:10|46063.55
00:03:11|46063.56
00:03:12|46063.56
00:03:13|46078.5
00:03:15|46084.8
00:03:15|46082.86
00:03:17|46082.86
00:03:18|46082.86
00:03:18|46082.87
00:03:20|46082.87
00:03:20|46082.87
00:03:21|46082.86
00:03:22|46083.39
00:03:24|46088.72
00:03:24|46089.3
00:03:25|46091.09
00:03:27|46091.09
00:03:28|46082.01
00:03:28|46082.01
00:03:29|46082.01
00:03:30|46081.11
00:03:31|46081.11
00:03:33|46076.01
00:03:33|46074.19
00:03:34|46063.5
00:03:35|46069.99
00:03:37|46070.
00:03:37|46070.32
00:03:38|46070.31
00:03:39|46065.42
00:03:40|46064.01
00:03:42|46064.02
00:03:42|46070.31
00:03:43|46070.31
00:03:45|46068.02
00:03:46|46066.
00:03:47|46066.01
00:03:48|46066.
00:03:49|46066.01
00:03:50|46066.01
00:03:51|46066.01
00:03:52|46073.86
00:03:53|46073.86
00:03:55|46073.87
00:03:56|46056.
00:03:57|46054.02
00:03:58|46051.11
00:04:00|46051.12
00:04:01|46062.
00:04:01|46062.66
00:04:03|46074.16
00:04:04|46082.04
00:04:05|46089.72
00:04:05|46090.71
00:04:07|46090.7
00:04:08|46082.77
00:04:09|46088.45
00:04:10|46088.45
00:04:11|46088.44
00:04:11|46088.44
00:04:13|46088.45
00:04:14|46088.94
00:04:16|46104.12
00:04:17|46104.78
00:04:17|46104.78
00:04:19|46104.01
00:04:20|46094.01
00:04:21|46086.01
00:04:22|46081.12
00:04:23|46074.47
00:04:24|46071.08
00:04:25|46068.01
00:04:26|46068.01
00:04:26|46068.01
00:04:27|46068.
00:04:29|46077.09
00:04:29|46077.99
00:04:31|46074.
00:04:32|46066.01
00:04:32|46066.02
00:04:34|46066.01
00:04:34|46062.66
00:04:35|46060.81
00:04:37|46059.68
00:04:37|46059.68
00:04:39|46059.67
00:04:39|46056.01
00:04:40|46056.01
00:04:41|46060.58
00:04:43|46060.58
00:04:44|46060.58
00:04:44|46061.06
00:04:45|46061.05
00:04:47|46061.05
00:04:48|46061.06
00:04:48|46063.38
00:04:49|46063.37
00:04:51|46063.38
00:04:51|46064.19
00:04:53|46069.35
00:04:54|46072.88
00:04:55|46072.88
00:04:55|46070.01
00:04:57|46070.01
00:04:57|46070.01
00:04:59|46070.01
00:05:00|46070.83
00:05:01|46080.37
00:05:02|46080.49
00:05:03|46078.43
00:05:04|46078.44
00:05:05|46078.44
00:05:06|46088.72
00:05:07|46089.99
00:05:08|46095.96
00:05:09|46109.88
00:05:10|46108.6
00:05:11|46102.
00:05:12|46102.
00:05:13|46113.03
00:05:14|46115.09
00:05:15|46108.85
00:05:16|46106.62
00:05:17|46101.26
00:05:18|46098.
00:05:19|46098.01
00:05:20|46098.01
00:05:21|46098.01
00:05:22|46092.91
00:05:23|46091.1
00:05:24|46091.11
00:05:25|46090.4
00:05:26|46090.4
00:05:27|46086.01
00:05:28|46094.
00:05:29|46097.09
00:05:30|46092.47
00:05:31|46088.01
00:05:32|46088.
00:05:33|46088.
00:05:34|46088.
00:05:35|46084.12
00:05:36|46072.39
00:05:37|46072.01
00:05:38|46069.35
00:05:39|46074.31
00:05:40|46077.59
00:05:41|46074.44
00:05:42|46074.43
00:05:43|46062.
00:05:44|46062.01
00:05:45|46061.1
00:05:47|46061.11
00:05:47|46057.86
00:05:48|46055.67
00:05:49|46055.68
00:05:51|46055.68
00:05:51|46055.68
00:05:52|46055.68
00:05:53|46055.68
00:05:54|46050.
00:05:56|46045.41
00:05:58|46045.36
00:05:58|46045.36
00:06:00|46041.11
00:06:01|46041.11
00:06:02|46041.11
00:06:03|46041.11
00:06:04|46041.61
00:06:05|46041.61
00:06:06|46039.63
00:06:07|46039.51
00:06:08|46039.51
00:06:09|46039.5
00:06:11|46039.5
00:06:12|46034.07
00:06:12|46034.07
00:06:14|46039.
00:06:14|46035.02
00:06:16|46035.02
00:06:16|46035.02
00:06:18|46035.01
00:06:18|46035.02
00:06:20|46035.01
00:06:20|46035.41
00:06:21|46035.59
00:06:23|46035.59
00:06:23|46035.58
00:06:25|46040.91
00:06:26|46043.44
00:06:26|46043.43
00:06:28|46043.43
00:06:29|46043.43
00:06:29|46040.78
00:06:30|46035.82
00:06:32|46035.83
00:06:33|46035.83
00:06:33|46037.98
00:06:34|46039.5
00:06:36|46039.49
00:06:36|46039.49
00:06:38|46039.5
00:06:39|46035.34
00:06:40|46035.34
00:06:42|46035.33
00:06:42|46035.34
00:06:43|46035.34
00:06:45|46035.34
00:06:45|46031.11
00:06:47|46031.11
00:06:47|46031.1
00:06:49|46031.11
00:06:50|46031.11
00:06:50|46031.11
00:06:51|46031.11
00:06:53|46031.1
00:06:54|46031.1
00:06:55|46031.11
00:06:56|46030.01
00:06:58|46030.
00:06:59|46030.01
00:07:00|46030.
00:07:01|46030.01
00:07:02|46035.38
00:07:03|46040.
00:07:04|46040.9
00:07:05|46040.95
00:07:06|46041.1
00:07:07|46056.
00:07:08|46057.99
00:07:09|46058.
00:07:10|46061.25
00:07:11|46071.99
00:07:13|46076.2
00:07:13|46076.2
00:07:14|46076.21
00:07:15|46076.2
00:07:16|46076.2
00:07:18|46076.2
00:07:18|46066.01
00:07:20|46088.
00:07:21|46104.33
00:07:21|46114.94
00:07:22|46118.25
00:07:24|46118.25
00:07:25|46113.66
00:07:25|46113.66
00:07:26|46113.65
00:07:28|46113.65
00:07:29|46112.25
00:07:29|46112.26
00:07:31|46120.
00:07:31|46119.99
00:07:33|46127.55
00:07:34|46127.55
00:07:35|46127.55
00:07:36|46127.56
00:07:36|46128.1
00:07:38|46135.69
00:07:38|46135.69
00:07:40|46128.48
00:07:41|46128.49
00:07:42|46127.38
00:07:43|46126.18
00:07:44|46126.18
00:07:45|46126.17
00:07:46|46126.18
00:07:47|46126.18
00:07:48|46126.17
00:07:49|46126.18
00:07:50|46126.18
00:07:51|46126.17
00:07:52|46126.17
00:07:53|46130.15
00:07:54|46131.67
00:07:55|46141.35
00:07:56|46134.
00:07:57|46134.
00:07:59|46139.99
00:08:00|46133.4
00:08:01|46133.07
00:08:02|46133.08
00:08:03|46133.07
00:08:04|46133.08
00:08:05|46133.08
00:08:07|46130.01
00:08:07|46126.18
00:08:09|46140.
00:08:10|46140.
00:08:10|46136.01
00:08:11|46136.02
00:08:13|46136.02
00:08:14|46136.01
00:08:15|46136.02
00:08:16|46136.01
00:08:17|46136.01
00:08:19|46136.02
00:08:19|46134.01
00:08:20|46134.02
00:08:21|46149.31
00:08:22|46150.
00:08:23|46150.
00:08:25|46150.
00:08:26|46149.99
00:08:26|46149.99
00:08:28|46150.
00:08:28|46149.99
00:08:29|46150.
00:08:30|46149.99
00:08:31|46150.
00:08:33|46150.
00:08:33|46134.02
00:08:35|46138.06
00:08:35|46133.1
00:08:37|46130.79
00:08:37|46130.78
00:08:38|46116.85
00:08:39|46112.68
00:08:41|46096.
00:08:42|46092.23
00:08:42|46098.22
00:08:43|46106.
00:08:44|46106.
00:08:45|46102.01
00:08:46|46102.
00:08:47|46098.57
00:08:48|46098.57
00:08:49|46098.57
00:08:50|46098.57
00:08:51|46104.56
00:08:52|46120.
00:08:53|46120.
00:08:55|46119.99
00:08:55|46110.
00:08:56|46104.18
00:08:58|46102.88
00:08:59|46098.56
00:09:00|46098.57
00:09:01|46098.57
00:09:02|46098.56
00:09:03|46098.57
00:09:05|46109.22
00:09:06|46115.99
00:09:07|46117.28
00:09:07|46117.28
00:09:08|46130.
00:09:10|46132.85
00:09:10|46132.85
00:09:11|46133.1
00:09:13|46133.09
00:09:13|46133.09
00:09:15|46133.09
00:09:16|46126.
00:09:17|46122.
00:09:18|46120.
00:09:19|46120.
00:09:20|46120.
00:09:21|46120.
00:09:22|46120.
00:09:23|46117.18
00:09:24|46114.39
00:09:25|46098.57
00:09:26|46105.72
00:09:28|46105.73
00:09:28|46105.73
00:09:29|46105.73
00:09:30|46118.
00:09:31|46117.25
00:09:33|46121.11
00:09:34|46121.1
00:09:35|46114.93
00:09:36|46108.01
00:09:37|46108.01
00:09:38|46108.01
00:09:38|46116.
00:09:39|46117.09
00:09:41|46117.9
00:09:41|46119.3
00:09:42|46119.31
00:09:43|46119.3
00:09:45|46119.31
00:09:46|46119.3
00:09:47|46119.31
00:09:47|46119.31
00:09:48|46119.3
00:09:49|46119.3
00:09:51|46131.1
00:09:51|46142.42
00:09:52|46149.29
00:09:53|46146.25
00:09:55|46144.
00:09:56|46136.24
00:09:57|46134.53
00:09:58|46134.54
00:09:59|46140.
00:10:00|46140.
00:10:02|46140.
00:10:03|46148.72
00:10:04|46151.1
00:10:05|46153.69
00:10:06|46153.69
00:10:06|46152.
00:10:08|46149.99
00:10:09|46157.1
00:10:10|46163.57
00:10:11|46163.56
00:10:12|46163.56
00:10:14|46163.57
00:10:15|46163.56
00:10:15|46163.56
00:10:17|46164.
00:10:17|46165.43
00:10:19|46165.43
00:10:20|46165.44
00:10:21|46165.44
00:10:23|46165.44
00:10:24|46170.45
00:10:25|46170.45
00:10:26|46170.46
00:10:27|46170.46
00:10:28|46180.
00:10:29|46182.
00:10:30|46181.99
00:10:31|46182.
00:10:33|46180.01
00:10:33|46180.01
00:10:35|46180.
00:10:35|46181.99
00:10:36|46181.99
00:10:38|46181.99
00:10:39|46181.99
00:10:40|46182.
00:10:41|46181.99
00:10:41|46181.99
00:10:43|46175.58
00:10:44|46174.01
00:10:45|46170.
00:10:45|46170.
00:10:46|46170.01
00:10:48|46170.
00:10:49|46176.
00:10:50|46176.
00:10:51|46176.
00:10:51|46176.
00:10:53|46176.2
00:10:54|46176.21
00:10:55|46176.2
00:10:56|46176.21
00:10:57|46176.21
00:10:58|46176.2
00:10:59|46176.2
00:10:59|46176.21
00:11:01|46176.21
00:11:02|46176.21
00:11:03|46176.21
00:11:04|46176.21
00:11:05|46176.2
00:11:06|46176.2
00:11:07|46176.21
00:11:08|46176.21
00:11:09|46176.2
00:11:10|46176.2
00:11:11|46176.2
00:11:12|46176.2
00:11:13|46176.21
00:11:14|46176.35
00:11:15|46176.35
00:11:16|46176.36
00:11:17|46176.36
00:11:18|46170.
00:11:19|46171.46
00:11:20|46181.97
00:11:22|46181.99
00:11:24|46182.45
00:11:25|46182.44
00:11:26|46186.
00:11:27|46186.
00:11:28|46186.
00:11:29|46186.
00:11:30|46186.01
00:11:31|46186.
00:11:31|46186.01
00:11:33|46186.01
00:11:34|46186.01
00:11:35|46182.44
00:11:36|46176.38
00:11:37|46176.37
00:11:38|46176.37
00:11:39|46181.99
00:11:40|46181.99
00:11:41|46181.99
00:11:42|46176.36
00:11:44|46175.03
00:11:45|46177.68
00:11:46|46177.69
00:11:47|46177.68
00:11:48|46183.19
00:11:49|46177.68
00:11:50|46175.02
00:11:51|46173.75
00:11:52|46173.74
00:11:53|46173.74
00:11:54|46170.
00:11:56|46170.01
00:11:57|46170.
00:11:57|46170.
00:11:58|46170.01
00:12:00|46170.01
00:12:00|46170.
00:12:02|46171.21
00:12:02|46171.21
00:12:04|46173.62
00:12:04|46173.62
00:12:05|46173.77
00:12:06|46173.78
00:12:07|46181.1
00:12:09|46179.27
00:12:09|46174.08
00:12:11|46178.31
00:12:11|46178.36
00:12:12|46178.36
00:12:13|46178.35
00:12:14|46178.36
00:12:15|46180.
00:12:16|46180.
00:12:18|46173.78
00:12:18|46173.78
00:12:19|46182.7
00:12:20|46183.98
00:12:22|46180.04
00:12:24|46180.04
00:12:25|46180.04
00:12:26|46181.15
00:12:27|46186.05
00:12:28|46187.15
00:12:29|46187.15
00:12:30|46187.16
00:12:31|46189.97
00:12:32|46184.
00:12:33|46184.
00:12:34|46184.01
00:12:35|46184.01
00:12:36|46184.
00:12:36|46184.01
00:12:38|46185.54
00:12:38|46185.54
00:12:40|46185.54
00:12:41|46185.53
00:12:42|46185.54
00:12:43|46187.99
00:12:43|46189.98
00:12:44|46189.98
00:12:45|46189.99
00:12:47|46189.99
00:12:48|46189.99
00:12:49|46185.53
00:12:50|46185.53
00:12:51|46184.
00:12:52|46184.01
00:12:53|46184.01
00:12:54|46189.49
00:12:55|46189.56
00:12:56|46189.55
00:12:57|46188.01
00:12:58|46182.57
00:12:59|46172.68
00:13:00|46172.67
00:13:01|46173.98
00:13:02|46178.01
00:13:03|46178.01
00:13:04|46188.
00:13:05|46188.
00:13:06|46189.99
00:13:08|46189.99
00:13:08|46189.99
00:13:10|46189.98
00:13:10|46189.98
00:13:12|46189.98
00:13:12|46189.99
00:13:14|46189.98
00:13:15|46189.98
00:13:16|46189.98
00:13:16|46189.99
00:13:18|46185.32
00:13:19|46185.33
00:13:20|46189.99
00:13:20|46186.01
00:13:22|46186.01
00:13:24|46189.86
00:13:25|46184.01
00:13:26|46184.01
00:13:26|46182.84
00:13:29|46176.37
00:13:29|46176.37
00:13:31|46176.36
00:13:32|46185.83
00:13:33|46180.95
00:13:34|46172.
00:13:35|46172.
00:13:35|46172.
00:13:38|46166.01
00:13:39|46166.01
00:13:40|46166.01
00:13:41|46156.09
00:13:42|46169.88
00:13:43|46169.99
00:13:44|46171.1
00:13:45|46174.
00:13:46|46173.99
00:13:46|46173.99
00:13:48|46170.
00:13:48|46170.01
00:13:49|46162.
00:13:51|46162.
00:13:52|46162.01
00:13:53|46162.01
00:13:53|46162.01
00:13:55|46167.3
00:13:55|46167.29
00:13:57|46167.3
00:13:58|46167.3
00:13:58|46167.3
00:14:00|46167.3
00:14:00|46173.93
00:14:02|46174.
00:14:03|46166.
00:14:04|46164.37
00:14:05|46164.36
00:14:06|46162.68
00:14:06|46162.68
00:14:08|46162.68
00:14:08|46164.21
00:14:10|46170.83
00:14:11|46189.99
00:14:11|46189.99
00:14:13|46189.99
00:14:14|46189.99
00:14:15|46189.99
00:14:15|46189.98
00:14:17|46182.84
00:14:18|46187.7
00:14:18|46187.71
00:14:20|46187.7
00:14:21|46187.7
00:14:22|46188.
00:14:23|46188.
00:14:25|46187.99
00:14:26|46189.98
00:14:26|46189.98
00:14:29|46189.98
00:14:29|46189.99
00:14:31|46189.99
00:14:32|46189.99
00:14:33|46189.99
00:14:34|46189.99
00:14:34|46189.99
00:14:35|46189.99
00:14:36|46189.98
00:14:37|46191.1
00:14:38|46191.96
00:14:39|46191.97
00:14:40|46191.96
00:14:41|46191.96
00:14:42|46191.97
00:14:44|46191.96
00:14:45|46191.96
00:14:46|46191.97
00:14:47|46191.97
00:14:47|46191.96
00:14:49|46191.97
00:14:49|46191.97
00:14:51|46191.96
00:14:51|46191.97
00:14:53|46191.96
00:14:54|46193.55
00:14:54|46195.01
00:14:55|46196.19
00:14:57|46199.99
00:14:58|46199.99
00:14:58|46199.99
00:15:00|46199.99
00:15:01|46199.99
00:15:01|46204.01
00:15:02|46204.07
00:15:04|46206.05
00:15:05|46206.05
00:15:06|46205.42
00:15:06|46204.11
00:15:08|46204.12
00:15:09|46204.11
00:15:10|46204.12
00:15:10|46204.12
00:15:12|46204.12
00:15:13|46204.12
00:15:13|46204.11
00:15:14|46204.12
00:15:16|46205.79
00:15:17|46205.93
00:15:17|46206.09
00:15:18|46206.09
00:15:20|46206.1
00:15:20|46195.8
00:15:22|46185.81
00:15:22|46191.35
00:15:24|46191.36
00:15:25|46191.75
00:15:27|46186.48
00:15:27|46182.3
00:15:29|46181.23
00:15:30|46186.
00:15:31|46181.2
00:15:32|46181.11
00:15:33|46181.11
00:15:34|46181.11
00:15:35|46181.11
00:15:36|46188.78
00:15:37|46193.91
00:15:38|46189.05
00:15:39|46185.01
00:15:40|46187.43
00:15:41|46192.26
00:15:42|46198.23
00:15:43|46198.23
00:15:44|46228.39
00:15:45|46214.
00:15:46|46206.
00:15:47|46206.01
00:15:48|46206.
00:15:49|46206.
00:15:50|46206.01
00:15:51|46208.76
00:15:52|46208.76
00:15:53|46206.64
00:15:54|46206.64
00:15:55|46192.29
00:15:56|46192.02
00:15:57|46191.1
00:15:58|46185.44
00:15:59|46183.14
00:16:00|46183.14
00:16:01|46183.14
00:16:03|46183.13
00:16:04|46186.
00:16:04|46187.76
00:16:06|46187.75
00:16:06|46187.75
00:16:07|46187.75
00:16:09|46207.61
00:16:10|46206.
00:16:10|46206.01
00:16:11|46209.27
00:16:12|46209.28
00:16:13|46209.84
00:16:14|46213.99
00:16:15|46213.99
00:16:16|46214.
00:16:18|46214.
00:16:18|46213.99
00:16:19|46213.37
00:16:20|46213.37
00:16:22|46213.38
00:16:22|46213.37
00:16:24|46213.37
00:16:24|46213.38
00:16:26|46213.37
00:16:28|46213.38
00:16:29|46213.37
00:16:30|46213.37
00:16:31|46200.01
00:16:32|46195.29
00:16:33|46195.28
00:16:34|46195.29
00:16:36|46202.28
00:16:37|46202.28
00:16:37|46202.27
00:16:39|46202.27
00:16:40|46202.28
00:16:42|46191.1
00:16:42|46191.11
00:16:43|46191.11
00:16:44|46191.11
00:16:46|46191.11
00:16:47|46191.1
00:16:47|46191.11
00:16:49|46191.1
00:16:50|46191.11
00:16:51|46194.96
00:16:52|46194.95
00:16:53|46194.96
00:16:54|46195.09
00:16:55|46198.
00:16:56|46197.99
00:16:57|46198.
00:16:58|46197.99
00:16:59|46197.99
00:17:00|46197.99
00:17:01|46197.99
00:17:02|46198.
00:17:03|46197.99
00:17:04|46198.
00:17:05|46201.1
00:17:06|46201.1
00:17:07|46201.1
00:17:08|46201.1
00:17:09|46201.1
00:17:10|46201.1
00:17:11|46201.09
00:17:12|46201.1
00:17:13|46201.1
00:17:14|46201.1
00:17:15|46201.1
00:17:16|46222.53
00:17:18|46237.6
00:17:18|46232.79
00:17:19|46231.69
00:17:21|46231.69
00:17:21|46237.59
00:17:23|46237.6
00:17:24|46237.59
00:17:25|46237.61
00:17:26|46237.65
00:17:28|46237.65
00:17:29|46237.72
00:17:30|46237.72
00:17:30|46239.38
00:17:32|46243.91
00:17:33|46243.91
00:17:34|46243.91
00:17:35|46243.91
00:17:36|46243.91
00:17:37|46243.91
00:17:39|46239.13
00:17:39|46239.14
00:17:40|46239.13
00:17:41|46239.13
00:17:42|46239.13
00:17:43|46239.13
00:17:45|46239.13
00:17:45|46239.13
00:17:46|46239.13
00:17:47|46229.65
00:17:48|46226.
00:17:50|46223.57
00:17:51|46223.57
00:17:51|46225.27
00:17:52|46225.26
00:17:53|46225.26
00:17:54|46218.12
00:17:56|46218.13
00:17:57|46218.12
00:17:57|46218.12
00:17:58|46211.11
00:18:00|46206.1
00:18:00|46206.01
00:18:02|46206.01
00:18:03|46206.
00:18:04|46206.01
00:18:04|46206.01
00:18:05|46206.01
00:18:06|46206.01
00:18:07|46208.02
00:18:08|46208.01
00:18:10|46208.01
00:18:11|46208.93
00:18:12|46211.46
00:18:12|46214.
00:18:14|46205.54
00:18:15|46191.1
00:18:16|46191.1
00:18:16|46191.11
00:18:17|46191.11
00:18:18|46191.1
00:18:19|46195.12
00:18:20|46200.
00:18:21|46200.
00:18:23|46230.79
00:18:23|46236.48
00:18:24|46236.48
00:18:26|46235.38
00:18:26|46235.37
00:18:28|46235.37
00:18:29|46238.8
00:18:30|46238.8
00:18:31|46238.79
00:18:32|46238.79
00:18:33|46236.62
00:18:35|46236.61
00:18:36|46231.11
00:18:37|46226.04
00:18:37|46225.54
00:18:39|46218.24
00:18:40|46225.49
00:18:41|46225.49
00:18:42|46225.49
00:18:42|46226.49
00:18:44|46216.8
00:18:45|46215.78
00:18:45|46210.41
00:18:46|46208.01
00:18:48|46208.01
00:18:48|46208.01
00:18:50|46208.
00:18:50|46208.
00:18:52|46208.01
00:18:52|46214.02
00:18:53|46214.02
00:18:55|46214.02
00:18:55|46214.02
00:18:56|46214.01
00:18:58|46214.02
00:18:59|46214.02
00:19:00|46220.03
00:19:01|46220.02
00:19:01|46220.23
00:19:02|46220.24
00:19:03|46220.23
00:19:05|46220.23
00:19:06|46220.24
00:19:07|46220.23
00:19:08|46220.23
00:19:08|46220.04
00:19:09|46220.02
00:19:11|46219.79
00:19:12|46214.44
00:19:12|46214.44
00:19:13|46214.43
00:19:15|46214.43
00:19:15|46214.44
00:19:17|46214.44
00:19:18|46220.22
00:19:19|46217.94
00:19:20|46217.67
00:19:20|46217.67
00:19:22|46217.67
00:19:23|46217.67
00:19:23|46217.66
00:19:25|46212.01
00:19:26|46212.01
00:19:27|46212.01
00:19:28|46212.
00:19:30|46212.
00:19:31|46208.35
00:19:32|46208.
00:19:33|46208.
00:19:34|46207.98
00:19:35|46202.01
00:19:36|46202.
00:19:38|46202.01
00:19:38|46202.01
00:19:39|46200.44
00:19:40|46200.44
00:19:42|46196.34
00:19:43|46194.01
00:19:43|46194.01
00:19:44|46195.53
00:19:45|46187.98
00:19:47|46184.01
00:19:48|46184.01
00:19:49|46189.85
00:19:49|46189.85
00:19:50|46189.86
00:19:51|46190.01
00:19:52|46190.
00:19:54|46190.01
00:19:54|46184.18
00:19:55|46184.
00:19:57|46177.69
00:19:58|46176.
00:19:59|46176.01
00:20:00|46176.01
00:20:00|46168.26
00:20:02|46161.11
00:20:03|46161.1
00:20:03|46161.11
00:20:05|46161.11
00:20:05|46162.
00:20:07|46165.61
00:20:07|46165.6
00:20:10|46167.45
00:20:10|46171.1
00:20:11|46177.97
00:20:13|46179.99
00:20:13|46182.03
00:20:14|46186.07
00:20:15|46184.
00:20:16|46183.53
00:20:17|46183.54
00:20:18|46183.54
00:20:20|46183.54
00:20:20|46183.53
00:20:21|46183.54
00:20:23|46186.
00:20:24|46187.75
00:20:24|46187.75
00:20:25|46187.75
00:20:26|46191.99
00:20:27|46191.99
00:20:29|46191.98
00:20:29|46191.99
00:20:30|46191.98
00:20:32|46191.98
00:20:33|46191.99
00:20:34|46191.98
00:20:35|46191.99
00:20:36|46191.98
00:20:37|46196.98
00:20:38|46200.93
00:20:39|46200.93
00:20:40|46201.09
00:20:41|46198.23
00:20:42|46191.71
00:20:43|46188.51
00:20:44|46188.39
00:20:45|46183.53
00:20:46|46183.53
00:20:47|46183.53
00:20:48|46183.53
00:20:49|46175.85
00:20:50|46173.15
00:20:51|46168.65
00:20:52|46165.61
00:20:53|46165.62
00:20:54|46165.62
00:20:55|46165.61
00:20:56|46165.62
00:20:57|46165.61
00:20:58|46165.62
00:20:59|46165.61
00:21:00|46165.61
00:21:01|46165.62
00:21:02|46165.61
00:21:03|46158.
00:21:04|46158.01
00:21:05|46158.
00:21:06|46158.01
00:21:07|46158.
00:21:08|46155.01
00:21:09|46150.02
00:21:10|46150.02
00:21:11|46150.01
00:21:12|46150.02
00:21:13|46150.01
00:21:14|46150.02
00:21:15|46150.02
00:21:16|46150.01
00:21:17|46150.01
00:21:18|46150.02
00:21:19|46150.02
00:21:20|46150.02
00:21:21|46150.01
00:21:22|46150.02
00:21:23|46147.15
00:21:25|46143.85
00:21:25|46141.11
00:21:26|46141.11
00:21:27|46139.62
00:21:28|46139.37
00:21:30|46139.1
00:21:30|46139.07
00:21:31|46129.28
00:21:33|46129.85
00:21:34|46129.84
00:21:35|46129.85
00:21:36|46136.
00:21:37|46136.
00:21:38|46135.99
00:21:39|46134.79
00:21:40|46134.79
00:21:41|46134.8
00:21:42|46139.99
00:21:43|46140.
00:21:44|46140.
00:21:45|46140.
00:21:46|46145.13
00:21:47|46151.1
00:21:48|46151.1
00:21:49|46151.1
00:21:50|46151.09
00:21:51|46151.1
00:21:52|46151.1
00:21:53|46151.1
00:21:54|46151.99
00:21:55|46152.
00:21:56|46153.95
00:21:57|46154.
00:21:58|46154.
00:21:59|46154.
00:22:00|46153.99
00:22:01|46153.99
00:22:02|46153.99
00:22:03|46148.32
00:22:04|46148.31
00:22:05|46148.31
00:22:06|46148.32
00:22:07|46150.
00:22:08|46150.17
00:22:09|46150.16
00:22:10|46142.07
00:22:11|46141.1
00:22:12|46141.11
00:22:13|46141.11
00:22:14|46147.11
00:22:15|46147.1
00:22:16|46147.11
00:22:17|46147.11
00:22:18|46148.
00:22:19|46144.
00:22:21|46132.9
00:22:22|46124.98
00:22:22|46112.
00:22:24|46114.54
00:22:25|46110.44
00:22:26|46110.44
00:22:26|46110.44
00:22:28|46110.43
00:22:29|46110.43
00:22:29|46116.15
00:22:31|46116.15
00:22:32|46119.11
00:22:32|46119.11
00:22:34|46118.74
00:22:35|46118.34
00:22:36|46110.47
00:22:37|46110.43
00:22:38|46110.44
00:22:38|46100.01
00:22:40|46100.01
00:22:41|46100.
00:22:42|46100.01
00:22:43|46100.01
00:22:44|46100.01
00:22:45|46100.01
00:22:46|46100.01
00:22:47|46100.
00:22:48|46090.51
00:22:49|46090.64
00:22:50|46070.
00:22:51|46069.99
00:22:52|46070.
00:22:53|46084.02
00:22:54|46084.01
00:22:55|46077.62
00:22:56|46072.82
00:22:57|46072.83
00:22:58|46070.09
00:22:59|46070.1
00:23:00|46070.
00:23:01|46064.01
00:23:02|46064.01
00:23:03|46064.01
00:23:04|46060.
00:23:05|46058.01
00:23:06|46058.01
00:23:07|46057.52
00:23:08|46057.52
00:23:09|46057.52
00:23:10|46057.52
00:23:11|46056.76
00:23:12|46051.11
00:23:13|46042.
00:23:14|46042.01
00:23:15|46043.97
00:23:16|46049.73
00:23:17|46042.17
00:23:18|46032.
00:23:19|46041.1
00:23:20|46041.1
00:23:21|46041.09
00:23:22|46045.41
00:23:23|46049.99
00:23:24|46046.22
00:23:25|46042.01
00:23:26|46041.09
00:23:27|46041.63
00:23:29|46043.
00:23:30|46049.73
00:23:30|46049.99
00:23:32|46050.
00:23:32|46055.94
00:23:34|46055.98
00:23:36|46055.99
00:23:36|46055.98
00:23:38|46055.99
00:23:38|46055.99
00:23:40|46053.68
00:23:41|46050.87
00:23:41|46047.98
00:23:42|46041.09
00:23:44|46049.99
00:23:45|46049.99
00:23:46|46032.
00:23:47|46026.57
00:23:48|46026.57
00:23:48|46031.92
00:23:50|46031.91
00:23:51|46031.91
00:23:51|46034.07
00:23:52|46036.99
00:23:54|46041.09
00:23:55|46041.1
00:23:56|46025.49
00:23:56|46025.01
00:23:57|46025.
00:23:59|46025.01
00:24:00|46030.2
00:24:01|46030.21
00:24:02|46030.2
00:24:03|46025.71
00:24:04|46025.71
00:24:05|46025.71
00:24:05|46025.71
00:24:06|46025.7
00:24:08|46037.47
00:24:09|46044.59
00:24:10|46055.71
00:24:11|46027.8
00:24:12|46025.82
00:24:13|46018.19
00:24:14|46025.56
00:24:15|46025.56
00:24:16|46041.36
00:24:17|46051.1
00:24:18|46050.21
00:24:19|46050.21
00:24:20|46043.79
00:24:21|46042.68
00:24:22|46061.1
00:24:23|46060.8
00:24:24|46060.8
00:24:25|46062.
00:24:26|46059.
00:24:27|46059.
00:24:28|46061.59
00:24:29|46068.
00:24:30|46078.
00:24:31|46078.
00:24:32|46078.
00:24:33|46080.
00:24:34|46081.09
00:24:36|46081.1
00:24:37|46088.
00:24:38|46088.61
00:24:39|46082.01
00:24:40|46082.01
00:24:41|46082.01
00:24:42|46082.
00:24:43|46073.22
00:24:44|46079.44
00:24:45|46080.12
00:24:47|46085.1
00:24:47|46090.
00:24:48|46103.99
00:24:49|46111.99
00:24:50|46120.01
00:24:51|46124.64
00:24:52|46128.01
00:24:53|46141.19
00:24:54|46132.49
00:24:56|46122.02
00:24:56|46122.03
00:24:58|46112.
00:24:59|46111.98
00:24:59|46111.98
00:25:00|46104.26
00:25:01|46100.4
00:25:02|46111.09
00:25:03|46111.09
00:25:04|46101.1
00:25:05|46092.
00:25:06|46084.
00:25:07|46081.86
00:25:09|46081.81
00:25:09|46090.05
00:25:10|46087.94
00:25:11|46082.23
00:25:12|46081.81
00:25:14|46081.81
00:25:15|46087.25
00:25:15|46087.26
00:25:16|46089.42
00:25:17|46089.56
00:25:18|46095.55
00:25:19|46093.07
00:25:20|46093.06
00:25:21|46087.74
00:25:22|46087.73
00:25:23|46091.85
00:25:24|46092.
00:25:25|46078.08
00:25:26|46075.05
00:25:27|46075.06
00:25:29|46075.06
00:25:29|46075.06
00:25:30|46075.05
00:25:31|46075.06
00:25:32|46075.06
00:25:33|46075.05
00:25:34|46075.06
00:25:36|46073.24
00:25:37|46071.1
00:25:38|46071.1
00:25:40|46079.08
00:25:41|46081.99
00:25:41|46083.28
00:25:42|46085.27
00:25:44|46093.47
00:25:44|46106.65
00:25:45|46111.02
00:25:47|46111.09
00:25:48|46126.95
00:25:49|46120.
00:25:50|46114.01
00:25:50|46114.01
00:25:52|46118.
00:25:53|46120.
00:25:54|46119.99
00:25:54|46120.
00:25:56|46121.99
00:25:56|46120.01
00:25:58|46136.4
00:25:59|46150.99
00:26:00|46140.99
00:26:01|46141.
00:26:02|46145.05
00:26:04|46149.89
00:26:05|46145.14
00:26:06|46154.
00:26:06|46156.11
00:26:08|46148.22
00:26:09|46131.11
00:26:10|46116.68
00:26:11|46129.43
00:26:11|46125.84
00:26:12|46125.85
00:26:13|46121.82
00:26:14|46118.02
00:26:15|46124.57
00:26:17|46120.01
00:26:17|46117.7
00:26:19|46106.
00:26:19|46106.
00:26:20|46106.
00:26:21|46100.02
00:26:23|46100.02
00:26:23|46100.02
00:26:24|46091.1
00:26:26|46088.81
00:26:26|46086.94
00:26:27|46082.01
00:26:28|46084.31
00:26:30|46084.31
00:26:30|46084.31
00:26:31|46084.31
00:26:32|46084.31
00:26:33|46084.31
00:26:35|46084.31
00:26:36|46086.72
00:26:36|46092.04
00:26:38|46092.52
00:26:39|46092.52
00:26:41|46094.55
00:26:42|46097.52
00:26:43|46104.45
00:26:44|46105.99
00:26:45|46106.
00:26:46|46108.3
00:26:47|46115.88
00:26:48|46114.
00:26:49|46114.
00:26:50|46116.01
00:26:51|46116.
00:26:52|46116.
00:26:53|46115.62
00:26:54|46098.63
00:26:56|46099.01
00:26:57|46099.01
00:26:58|46088.98
00:26:59|46088.99
00:27:00|46088.99
00:27:01|46091.04
00:27:02|46092.65
00:27:03|46088.02
00:27:04|46082.4
00:27:05|46075.08
00:27:06|46075.08
00:27:07|46066.02
00:27:09|46061.14
00:27:10|46060.81
00:27:11|46060.02
00:27:12|46064.31
00:27:13|46064.57
00:27:13|46060.02
00:27:15|46050.
00:27:16|46041.64
00:27:17|46046.76
00:27:18|46053.99
00:27:18|46061.4
00:27:19|46048.01
00:27:21|46053.2
00:27:22|46053.22
00:27:22|46053.22
00:27:24|46058.
00:27:24|46056.01
00:27:25|46058.
00:27:26|46061.1
00:27:28|46068.
00:27:29|46070.5
00:27:29|46071.
00:27:31|46070.99
00:27:31|46071.11
00:27:32|46086.3
00:27:33|46095.99
00:27:35|46090.01
00:27:36|46082.01
00:27:37|46081.1
00:27:38|46077.01
00:27:39|46077.01
00:27:41|46077.
00:27:42|46076.46
00:27:43|46066.
00:27:44|46064.49
00:27:45|46054.01
00:27:46|46053.79
00:27:47|46053.79
00:27:48|46053.22
00:27:49|46053.22
00:27:50|46053.22
00:27:52|46056.
00:27:52|46055.12
00:27:54|46046.
00:27:55|46042.
00:27:56|46041.11
00:27:57|46041.11
00:27:57|46038.01
00:27:59|46038.01
00:27:59|46038.39
00:28:01|46039.59
00:28:02|46042.11
00:28:03|46042.42
00:28:03|46045.88
00:28:05|46045.88
00:28:06|46045.87
00:28:07|46041.23
00:28:08|46038.51
00:28:09|46038.52
00:28:10|46038.52
00:28:12|46038.51
00:28:12|46038.52
00:28:14|46038.51
00:28:15|46038.52
00:28:15|46038.51
00:28:17|46038.52
00:28:17|46038.51
00:28:19|46045.84
00:28:19|46031.09
00:28:20|46031.1
00:28:21|46031.09
00:28:22|46011.1
00:28:23|46016.
00:28:24|46020.
00:28:25|46019.99
00:28:27|46020.
00:28:27|46020.
00:28:28|46020.29
00:28:29|46026.24
00:28:30|46011.11
00:28:31|46011.1
00:28:32|46011.11
00:28:33|46011.11
00:28:34|46024.
00:28:35|46018.01
00:28:37|46020.31
00:28:38|46024.08
00:28:39|46024.
00:28:41|46024.
00:28:42|46021.7
00:28:43|46010.01
00:28:44|46010.01
00:28:45|46009.78
00:28:46|46008.
00:28:47|46008.01
00:28:49|46008.
00:28:50|46008.01
00:28:50|46011.83
00:28:51|46011.84
00:28:53|46011.83
00:28:53|46011.99
00:28:55|46012.
00:28:56|46011.99
00:28:57|46012.
00:28:58|46012.
00:28:59|46012.
00:29:00|46012.
00:29:01|46011.99
00:29:01|46014.85
00:29:03|46014.86
00:29:04|46014.86
00:29:05|46012.
00:29:06|46002.78
00:29:07|46002.78
00:29:08|46002.77
00:29:09|46004.91
00:29:10|46005.08
00:29:11|46005.07
00:29:12|46007.38
00:29:13|46007.37
00:29:14|46007.38
00:29:16|46007.38
00:29:16|46007.37
00:29:17|46000.28
00:29:18|46000.28
00:29:19|45982.05
00:29:20|45974.97
00:29:21|45961.65
00:29:22|45969.85
00:29:23|45969.85
00:29:25|45969.85
00:29:25|45969.85
00:29:26|45965.27
00:29:27|45965.26
00:29:28|45964.
00:29:29|45958.38
00:29:30|45958.38
00:29:31|45967.99
00:29:32|45962.02
00:29:33|45962.03
00:29:34|45962.03
00:29:35|45967.93
00:29:37|45967.93
00:29:37|45976.
00:29:39|45978.
00:29:40|45979.8
00:29:42|45983.39
00:29:43|45989.99
00:29:44|45997.99
00:29:44|45997.99
00:29:46|45998.
00:29:47|45998.
00:29:48|45998.
00:29:49|45998.99
00:29:50|45998.99
00:29:51|45998.99
00:29:52|45994.1
00:29:53|45994.11
00:29:54|45996.8
00:29:55|45996.8
00:29:56|45996.81
00:29:57|45983.85
00:29:58|45986.28
00:29:59|45987.89
00:30:00|45996.
00:30:01|45995.99
00:30:03|46006.4
00:30:04|46001.1
00:30:05|45991.11
00:30:06|45985.99
00:30:07|45992.
00:30:08|45992.
00:30:09|45995.99
00:30:10|45997.97
00:30:11|46000.05
00:30:13|45990.54
00:30:13|45986.01
00:30:15|45985.01
00:30:15|45982.27
00:30:17|45982.27
00:30:17|45978.01
00:30:18|45972.58
00:30:20|45972.57
00:30:20|45948.86
00:30:21|45965.51
00:30:22|45962.
00:30:23|45958.14
00:30:24|45961.99
00:30:25|45964.4
00:30:27|45940.
00:30:27|45939.32
00:30:28|45944.
00:30:29|45951.1
00:30:30|45953.14
00:30:31|45961.08
00:30:32|45949.83
00:30:33|45955.99
00:30:34|45955.99
00:30:36|45944.7
00:30:37|45938.06
00:30:37|45938.05
00:30:38|45938.05
00:30:40|45938.05
00:30:41|45938.06
00:30:43|45924.11
00:30:44|45922.76
00:30:45|45916.02
00:30:46|45916.01
00:30:47|45911.1
00:30:48|45916.02
00:30:49|45912.01
00:30:50|45916.01
00:30:51|45916.
00:30:52|45914.
00:30:53|45914.01
00:30:54|45914.
00:30:55|45914.
00:30:56|45920.
00:30:57|45915.01
00:30:58|45915.05
00:30:59|45919.49
00:31:00|45919.49
00:31:01|45919.48
00:31:02|45919.49
00:31:03|45919.49
00:31:04|45919.49
00:31:05|45919.48
00:31:06|45917.18
00:31:07|45919.49
00:31:08|45925.51
00:31:10|45932.42
00:31:10|45932.42
00:31:11|45941.1
00:31:12|45942.92
00:31:13|45944.3
00:31:14|45937.96
00:31:16|45937.6
00:31:17|45921.11
00:31:18|45918.
00:31:18|45918.01
00:31:20|45916.01
00:31:20|45914.
00:31:22|45907.02
00:31:23|45902.08
00:31:24|45875.74
00:31:25|45860.
00:31:25|45832.48
00:31:27|45848.78
00:31:28|45859.73
00:31:28|45876.33
00:31:30|45881.09
00:31:31|45864.3
00:31:32|45866.6
00:31:33|45867.97
00:31:33|45859.66
00:31:34|45862.35
00:31:35|45866.69
00:31:37|45872.88
00:31:38|45875.98
00:31:39|45878.
00:31:40|45872.88
00:31:42|45872.08
00:31:43|45866.69
00:31:45|45870.16
00:31:45|45871.44
00:31:46|45871.44
00:31:48|45876.
00:31:48|45880.
00:31:50|45891.1
00:31:51|45891.09
00:31:51|45885.13
00:31:52|45885.12
00:31:54|45876.
00:31:55|45882.14
00:31:56|45894.75
00:31:56|45894.74
00:31:58|45894.74
00:31:59|45894.74
00:32:00|45894.75
00:32:02|45898.53
00:32:02|45898.57
00:32:03|45892.01
00:32:04|45915.
00:32:05|45917.13
00:32:06|45918.78
00:32:08|45922.
00:32:08|45933.9
00:32:10|45936.
00:32:10|45926.07
00:32:11|45926.06
00:32:12|45918.24
00:32:13|45911.11
00:32:14|45911.1
00:32:16|45911.11
00:32:16|45911.11
00:32:17|45900.01
00:32:19|45896.65
00:32:19|45896.65
00:32:21|45891.25
00:32:21|45882.01
00:32:22|45874.01
00:32:23|45871.45
00:32:25|45875.99
00:32:25|45876.
00:32:26|45876.
00:32:27|45883.72
00:32:29|45883.72
00:32:30|45888.53
00:32:31|45880.9
00:32:31|45880.91
00:32:33|45889.85
00:32:33|45889.84
00:32:35|45889.84
00:32:35|45889.84
00:32:37|45897.98
00:32:37|45904.55
00:32:39|45910.3
00:32:40|45913.99
00:32:40|45916.
00:32:43|45924.71
00:32:44|45927.99
00:32:44|45927.99
00:32:46|45925.35
00:32:47|45916.12
00:32:48|45916.12
00:32:49|45919.86
00:32:50|45933.55
00:32:51|45933.56
00:32:52|45933.56
00:32:53|45916.13
00:32:54|45916.89
00:32:55|45922.
00:32:56|45922.
00:32:57|45916.12
00:32:58|45917.98
00:32:59|45916.13
00:33:00|45916.12
00:33:01|45916.12
00:33:02|45916.11
00:33:03|45916.11
00:33:04|45917.31
00:33:06|45921.99
00:33:06|45922.83
00:33:07|45924.01
00:33:08|45921.99
00:33:10|45922.
00:33:10|45924.18
00:33:11|45927.76
00:33:13|45927.75
00:33:13|45927.75
00:33:15|45927.76
00:33:16|45927.76
00:33:17|45929.99
00:33:18|45929.99
00:33:19|45938.19
00:33:20|45947.99
00:33:20|45953.23
00:33:22|45948.15
00:33:23|45948.16
00:33:25|45945.51
00:33:26|45945.4
00:33:26|45945.39
00:33:27|45945.4
00:33:28|45941.11
00:33:29|45953.23
00:33:30|45960.49
00:33:31|45969.27
00:33:32|45963.33
00:33:33|45962.
00:33:34|45959.99
00:33:35|45970.99
00:33:36|45971.84
00:33:37|45980.57
00:33:38|45983.58
00:33:39|45982.33
00:33:40|45985.2
00:33:42|45985.19
00:33:43|45985.2
00:33:45|45991.09
00:33:45|45987.75
00:33:47|45985.2
00:33:47|45978.01
00:33:48|45978.01
00:33:50|45978.01
00:33:51|45978.
00:33:52|45984.93
00:33:53|45983.96
00:33:54|45978.01
00:33:55|45978.02
00:33:56|45978.02
00:33:57|45978.02
00:33:58|45978.02
00:33:58|45978.02
00:34:00|45978.42
00:34:01|45981.96
00:34:01|45989.98
00:34:03|45982.
00:34:04|45982.01
00:34:05|45973.6
00:34:06|45973.59
00:34:07|45973.59
00:34:07|45973.59
00:34:10|45966.
00:34:10|45964.02
00:34:11|45964.02
00:34:13|45964.02
00:34:13|45964.02
00:34:14|45970.38
00:34:15|45970.38
00:34:16|45971.7
00:34:18|45971.71
00:34:18|45971.71
00:34:19|45962.25
00:34:20|45954.58
00:34:22|45954.58
00:34:22|45954.58
00:34:23|45954.57
00:34:24|45954.58
00:34:25|45956.88
00:34:26|45958.
00:34:27|45960.3
00:34:28|45971.09
00:34:29|45967.57
00:34:30|45956.
00:34:31|45954.58
00:34:33|45960.55
00:34:33|45965.53
00:34:35|45956.01
00:34:35|45954.58
00:34:36|45954.57
00:34:37|45940.
00:34:39|45940.76
00:34:40|45940.76
00:34:41|45932.28
00:34:41|45927.76
00:34:42|45929.58
00:34:44|45932.03
00:34:45|45933.56
00:34:46|45933.56
00:34:47|45933.56
00:34:48|45928.23
00:34:49|45928.23
00:34:50|45928.24
00:34:51|45928.24
00:34:52|45928.23
00:34:53|45933.55
00:34:54|45933.55
00:34:55|45928.5
00:34:56|45923.46
00:34:57|45922.01
00:34:58|45918.82
00:34:59|45918.82
00:35:01|45918.81
00:35:02|45918.81
00:35:03|45921.99
00:35:04|45922.29
00:35:05|45920.01
00:35:07|45931.1
00:35:07|45931.09
00:35:09|45931.09
00:35:09|45933.25
00:35:11|45933.24
00:35:12|45926.34
00:35:13|45925.12
00:35:13|45925.13
00:35:15|45929.23
00:35:16|45934.32
00:35:16|45934.32
00:35:17|45937.13
00:35:18|45940.92
00:35:20|45941.1
00:35:20|45941.1
00:35:22|45941.1
00:35:22|45941.1
00:35:23|45941.1
00:35:24|45941.09
00:35:25|45941.09
00:35:27|45941.1
00:35:27|45936.33
00:35:28|45931.1
00:35:30|45931.1
00:35:30|45931.11
00:35:31|45931.11
00:35:32|45931.11
00:35:34|45931.1
00:35:35|45940.92
00:35:36|45940.93
00:35:36|45940.93
00:35:37|45943.08
00:35:38|45948.
00:35:39|45943.36
00:35:41|45943.35
00:35:41|45943.36
00:35:43|45938.01
00:35:43|45938.01
00:35:45|45938.01
00:35:47|45943.36
00:35:48|45947.67
00:35:49|45942.
00:35:51|45942.01
00:35:52|45947.4
00:35:54|45947.61
00:35:55|45947.62
00:35:56|45947.62
00:35:57|45947.61
00:35:57|45947.61
00:35:58|45954.51
00:35:59|45954.51
00:36:00|45961.17
00:36:02|45978.02
00:36:03|45981.85
00:36:03|45976.97
00:36:05|45974.
00:36:06|45981.09
00:36:07|45981.1
00:36:08|45972.
00:36:09|45971.07
00:36:09|45974.13
00:36:11|45961.17
00:36:12|45972.39
00:36:13|45975.06
00:36:14|45975.06
00:36:15|45966.
00:36:16|45961.11
00:36:17|45961.1
00:36:18|45940.21
00:36:19|45925.12
00:36:20|45925.13
00:36:21|45925.13
00:36:22|45925.12
00:36:23|45930.
00:36:24|45935.99
00:36:25|45936.
00:36:26|45940.
00:36:27|45938.
00:36:28|45937.99
00:36:29|45937.57
00:36:30|45937.57
00:36:31|45937.57
00:36:32|45937.11
00:36:33|45937.11
00:36:34|45937.11
00:36:35|45937.11
00:36:36|45937.57
00:36:37|45941.54
00:36:38|45945.11
00:36:39|45942.8
00:36:40|45940.3
00:36:41|45963.55
00:36:42|45958.01
00:36:43|45961.03
00:36:45|45963.97
00:36:46|45963.98
00:36:47|45958.02
00:36:48|45958.02
00:36:49|45960.32
00:36:50|45974.39
00:36:51|45974.39
00:36:52|45968.3
00:36:54|45971.16
00:36:55|45983.
00:36:56|45983.
00:36:57|45982.52
00:36:57|45982.52
00:36:58|45982.52
00:36:59|45982.53
00:37:01|45982.52
00:37:02|45982.52
00:37:03|45976.01
00:37:04|45976.01
00:37:06|45975.21
00:37:06|45962.25
00:37:08|45952.54
00:37:08|45955.76
00:37:09|45955.75
00:37:10|45951.1
00:37:12|45948.
00:37:12|45948.01
00:37:14|45948.01
00:37:15|45948.01
00:37:16|45944.01
00:37:17|45944.01
00:37:18|45940.
00:37:19|45937.96
00:37:20|45937.95
00:37:21|45937.96
00:37:21|45937.99
00:37:23|45940.95
00:37:24|45940.94
00:37:25|45940.94
00:37:26|45945.51
00:37:27|45947.99
00:37:27|45951.09
00:37:29|45946.01
00:37:30|45948.01
00:37:31|45957.19
00:37:32|45957.19
00:37:32|45957.18
00:37:34|45957.19
00:37:35|45957.99
00:37:35|45957.99
00:37:36|45960.9
00:37:38|45967.23
00:37:39|45967.94
00:37:40|45959.94
00:37:41|45958.
00:37:42|45958.
00:37:43|45958.01
00:37:44|45958.
00:37:45|45950.01
00:37:46|45944.
00:37:48|45942.01
00:37:49|45942.01
00:37:50|45942.01
00:37:52|45942.01
00:37:53|45942.
00:37:53|45941.11
00:37:55|45946.
00:37:55|45946.06
00:37:57|45946.05
00:37:57|45949.83
00:37:59|45949.97
00:38:00|45949.98
00:38:01|45949.97
00:38:02|45949.97
00:38:03|45949.98
00:38:03|45949.97
00:38:04|45947.13
00:38:06|45946.86
00:38:07|45946.86
00:38:07|45946.86
00:38:09|45946.86
00:38:09|45946.86
00:38:10|45946.05
00:38:12|45946.06
00:38:13|45950.91
00:38:14|45956.
00:38:14|45955.99
00:38:15|45951.11
00:38:17|45951.11
00:38:17|45951.11
00:38:19|45951.1
00:38:19|45951.11
00:38:21|45955.53
00:38:22|45955.52
00:38:23|45955.52
00:38:25|45955.52
00:38:25|45955.52
00:38:26|45955.53
00:38:27|45955.52
00:38:29|45955.53
00:38:29|45955.53
00:38:30|45955.52
00:38:31|45955.52
00:38:32|45955.53
00:38:33|45955.52
00:38:34|45958.47
00:38:35|45961.1
00:38:36|45961.1
00:38:38|45961.1
00:38:38|45957.13
00:38:39|45956.14
00:38:41|45942.01
00:38:42|45942.01
00:38:42|45942.01
00:38:44|45942.01
00:38:44|45942.01
00:38:45|45942.01
00:38:46|45942.
00:38:47|45931.1
00:38:49|45931.11
00:38:50|45931.11
00:38:51|45930.
00:38:53|45925.
00:38:53|45925.
00:38:54|45925.99
00:38:55|45925.99
00:38:57|45925.98
00:38:58|45925.98
00:38:59|45925.98
00:38:59|45925.98
00:39:00|45925.99
00:39:01|45925.99
00:39:03|45925.99
00:39:04|45925.99
00:39:05|45925.99
00:39:06|45932.91
00:39:07|45932.91
00:39:08|45932.92
00:39:09|45932.92
00:39:10|45927.15
00:39:11|45925.02
00:39:12|45925.02
00:39:13|45925.01
00:39:13|45925.01
00:39:15|45925.02
00:39:16|45925.02
00:39:17|45925.01
00:39:18|45925.02
00:39:19|45925.02
00:39:20|45916.75
00:39:21|45911.2
00:39:22|45903.94
00:39:23|45902.16
00:39:24|45902.17
00:39:25|45902.04
00:39:26|45902.01
00:39:27|45902.02
00:39:28|45879.05
00:39:29|45884.
00:39:30|45882.01
00:39:31|45880.64
00:39:32|45879.05
00:39:33|45879.05
00:39:34|45883.13
00:39:35|45885.3
00:39:36|45886.
00:39:37|45885.99
00:39:38|45885.99
00:39:39|45885.99
00:39:40|45885.99
00:39:41|45886.
00:39:42|45889.65
00:39:43|45889.65
00:39:44|45889.64
00:39:45|45889.88
00:39:46|45889.88
00:39:48|45883.71
00:39:49|45883.71
00:39:49|45883.7
00:39:51|45883.71
00:39:51|45883.7
00:39:53|45883.7
00:39:53|45881.53
00:39:55|45881.53
00:39:55|45881.53
00:39:57|45881.53
00:39:58|45881.53
00:39:59|45860.01
00:40:00|45840.91
00:40:00|45804.79
00:40:02|45806.28
00:40:03|45808.5
00:40:04|45800.01
00:40:05|45817.37
00:40:06|45835.81
00:40:07|45842.37
00:40:08|45844.
00:40:09|45860.43
00:40:10|45865.07
00:40:11|45861.38
00:40:11|45861.38
00:40:13|45851.09
00:40:14|45848.84
00:40:15|45856.
00:40:16|45861.1
00:40:17|45863.99
00:40:18|45865.82
00:40:19|45877.74
00:40:20|45878.85
00:40:21|45885.98
00:40:22|45885.99
00:40:23|45885.99
00:40:24|45885.98
00:40:25|45889.18
00:40:26|45891.1
00:40:27|45882.87
00:40:28|45881.1
00:40:29|45868.01
00:40:30|45868.01
00:40:31|45854.82
00:40:32|45851.83
00:40:33|45853.98
00:40:34|45854.15
00:40:35|45858.41
00:40:36|45863.16
00:40:37|45868.
00:40:38|45867.99
00:40:39|45871.97
00:40:40|45871.99
00:40:41|45871.99
00:40:42|45873.69
00:40:43|45875.81
00:40:44|45875.81
00:40:46|45875.82
00:40:47|45875.81
00:40:48|45875.81
00:40:48|45880.
00:40:49|45881.1
00:40:51|45883.79
00:40:52|45883.79
00:40:54|45883.79
00:40:54|45883.79
00:40:55|45885.99
00:40:56|45886.93
00:40:57|45886.93
00:40:58|45885.07
00:41:00|45885.08
00:41:01|45885.08
00:41:02|45892.61
00:41:03|45893.99
00:41:04|45893.99
00:41:06|45888.
00:41:07|45885.08
00:41:07|45881.09
00:41:08|45881.08
00:41:10|45881.09
00:41:11|45881.08
00:41:12|45881.13
00:41:13|45885.99
00:41:13|45891.05
00:41:15|45891.1
00:41:16|45891.1
00:41:17|45896.97
00:41:18|45897.07
00:41:18|45892.01
00:41:20|45886.57
00:41:21|45881.11
00:41:22|45881.1
00:41:23|45881.11
00:41:23|45881.11
00:41:25|45887.99
00:41:26|45887.99
00:41:27|45890.29
00:41:28|45899.98
00:41:29|45897.21
00:41:30|45897.21
00:41:31|45897.21
00:41:32|45894.
00:41:33|45888.05
00:41:34|45888.05
00:41:35|45888.05
00:41:36|45888.06
00:41:37|45888.06
00:41:38|45888.06
00:41:40|45888.05
00:41:40|45888.05
00:41:41|45884.49
00:41:43|45876.
00:41:43|45876.01
00:41:44|45880.71
00:41:45|45880.92
00:41:46|45876.49
00:41:47|45876.49
00:41:49|45876.48
00:41:49|45876.49
00:41:51|45879.63
00:41:51|45884.76
00:41:53|45884.76
00:41:54|45887.04
00:41:54|45884.05
00:41:56|45880.04
00:41:57|45880.01
00:41:57|45882.04
00:41:58|45882.05
00:41:59|45882.04
00:42:00|45891.1
00:42:01|45891.09
00:42:03|45886.93
00:42:04|45884.11
00:42:05|45897.18
00:42:06|45906.07
00:42:07|45900.12
00:42:08|45900.12
00:42:09|45900.13
00:42:10|45900.12
00:42:11|45900.13
00:42:12|45900.12
00:42:13|45894.
00:42:14|45894.01
00:42:15|45894.01
00:42:16|45894.01
00:42:17|45894.01
00:42:18|45906.36
00:42:19|45906.37
00:42:20|45899.99
00:42:21|45900.
00:42:22|45882.
00:42:23|45882.01
00:42:24|45882.
00:42:25|45882.01
00:42:26|45882.01
00:42:27|45882.01
00:42:29|45882.01
00:42:29|45882.
00:42:30|45882.01
00:42:31|45882.
00:42:32|45882.
00:42:33|45884.22
00:42:35|45884.23
00:42:35|45884.22
00:42:36|45884.23
00:42:37|45884.27
00:42:38|45884.27
00:42:39|45884.26
00:42:41|45891.01
00:42:42|45893.99
00:42:42|45893.99
00:42:43|45893.99
00:42:44|45893.99
00:42:45|45893.99
00:42:46|45893.99
00:42:47|45893.99
00:42:48|45884.
00:42:50|45884.
00:42:50|45884.
00:42:52|45884.01
00:42:52|45884.01
00:42:53|45884.01
00:42:54|45884.49
00:42:55|45884.68
00:42:56|45884.68
00:42:57|45884.68
00:42:59|45884.67
00:42:59|45884.68
00:43:00|45884.74
00:43:02|45884.74
00:43:03|45884.75
00:43:04|45884.75
00:43:04|45884.74
00:43:05|45884.75
00:43:07|45884.74
00:43:08|45884.75
00:43:09|45884.75
00:43:10|45884.74
00:43:11|45884.75
00:43:12|45884.75
00:43:13|45890.15
00:43:14|45895.03
00:43:15|45896.35
00:43:16|45896.36
00:43:17|45894.75
00:43:18|45892.87
00:43:19|45894.21
00:43:20|45894.21
00:43:21|45894.2
00:43:22|45894.21
00:43:23|45894.21
00:43:24|45894.21
00:43:25|45894.2
00:43:27|45888.
00:43:28|45882.06
00:43:28|45882.02
00:43:30|45882.02
00:43:31|45882.02
00:43:31|45882.02
00:43:33|45882.02
00:43:34|45884.69
00:43:34|45884.7
00:43:36|45884.7
00:43:36|45886.92
00:43:37|45886.98
00:43:39|45885.03
00:43:40|45882.
00:43:41|45882.61
00:43:42|45884.77
00:43:42|45891.99
00:43:44|45894.
00:43:44|45893.99
00:43:46|45896.37
00:43:47|45899.99
00:43:48|45900.
00:43:49|45900.
00:43:49|45900.
00:43:51|45900.
00:43:52|45900.
00:43:53|45900.
00:43:54|45900.
00:43:55|45899.99
00:43:56|45899.98
00:43:57|45899.98
00:43:58|45898.01
00:43:59|45898.01
00:44:00|45897.72
00:44:01|45897.71
00:44:02|45897.71
00:44:03|45897.71
00:44:04|45897.71
00:44:05|45897.71
00:44:06|45897.71
00:44:07|45897.71
00:44:09|45917.7
00:44:10|45917.82
00:44:12|45917.81
00:44:13|45917.81
00:44:14|45917.81
00:44:15|45917.81
00:44:15|45917.81
00:44:16|45917.81
00:44:18|45918.84
00:44:19|45918.84
00:44:19|45918.83
00:44:21|45915.52
00:44:21|45915.52
00:44:22|45915.51
00:44:23|45915.52
00:44:25|45915.52
00:44:25|45908.94
00:44:26|45908.01
00:44:27|45908.01
00:44:29|45908.
00:44:29|45908.
00:44:30|45908.
00:44:32|45908.01
00:44:33|45908.01
00:44:34|45908.
00:44:35|45904.37
00:44:36|45904.37
00:44:37|45904.38
00:44:38|45904.38
00:44:39|45904.37
00:44:40|45904.38
00:44:41|45904.37
00:44:42|45907.98
00:44:43|45910.13
00:44:44|45910.14
00:44:44|45910.14
00:44:46|45910.13
00:44:47|45910.14
00:44:48|45911.38
00:44:48|45914.83
00:44:50|45914.83
00:44:51|45912.03
00:44:52|45910.13
00:44:52|45910.13
00:44:54|45910.14
00:44:55|45910.13
00:44:56|45910.13
00:44:57|45910.13
00:44:57|45910.14
00:44:58|45917.82
00:44:59|45917.81
00:45:00|45917.81
00:45:02|45917.81
00:45:03|45917.81
00:45:04|45917.82
00:45:05|45917.81
00:45:06|45917.82
00:45:07|45917.82
00:45:08|45927.96
00:45:10|45927.99
00:45:10|45928.
00:45:12|45927.99
00:45:13|45928.
00:45:14|45936.34
00:45:15|45936.33
00:45:17|45936.33
00:45:18|45936.33
00:45:19|45936.33
00:45:20|45936.34
00:45:21|45936.34
00:45:22|45924.93
00:45:23|45924.01
00:45:24|45924.
00:45:25|45924.
00:45:27|45924.01
00:45:28|45924.01
00:45:28|45924.
00:45:30|45924.01
00:45:30|45924.
00:45:31|45924.01
00:45:32|45924.01
00:45:33|45924.01
00:45:34|45929.85
00:45:35|45935.55
00:45:36|45935.55
00:45:38|45935.55
00:45:38|45935.8
00:45:40|45935.8
00:45:41|45933.9
00:45:41|45928.01
00:45:42|45928.01
00:45:43|45928.01
00:45:44|45933.56
00:45:46|45933.56
00:45:46|45935.52
00:45:48|45936.32
00:45:49|45936.33
00:45:50|45941.09
00:45:51|45941.1
00:45:52|45941.73
00:45:53|45941.77
00:45:54|45941.77
00:45:55|45942.01
00:45:56|45942.
00:45:57|45942.01
00:45:58|45943.45
00:45:59|45943.45
00:46:00|45943.44
00:46:01|45943.45
00:46:02|45943.45
00:46:03|45943.48
00:46:04|45943.48
00:46:05|45947.02
00:46:06|45947.03
00:46:07|45949.24
00:46:08|45949.24
00:46:09|45949.25
00:46:10|45949.24
00:46:12|45949.25
00:46:13|45947.15
00:46:15|45947.04
00:46:16|45947.03
00:46:17|45943.4
00:46:18|45943.4
00:46:19|45943.4
00:46:20|45943.4
00:46:21|45937.68
00:46:22|45936.33
00:46:23|45936.33
00:46:24|45933.56
00:46:25|45933.56
00:46:27|45933.56
00:46:28|45933.57
00:46:28|45933.57
00:46:30|45933.57
00:46:31|45933.56
00:46:32|45933.57
00:46:33|45934.03
00:46:33|45938.14
00:46:34|45941.93
00:46:36|45941.92
00:46:37|45941.93
00:46:38|45937.28
00:46:39|45937.28
00:46:39|45934.17
00:46:41|45934.02
00:46:42|45934.02
00:46:43|45928.01
00:46:43|45928.
00:46:45|45928.01
00:46:46|45928.01
00:46:47|45928.01
00:46:48|45928.
00:46:48|45928.
00:46:50|45928.01
00:46:50|45928.
00:46:52|45933.98
00:46:53|45936.05
00:46:54|45936.06
00:46:55|45936.06
00:46:56|45936.05
00:46:57|45936.05
00:46:58|45936.06
00:46:59|45936.06
00:47:00|45936.05
00:47:01|45936.06
00:47:02|45936.05
00:47:03|45936.06
00:47:04|45936.06
00:47:05|45936.05
00:47:06|45936.05
00:47:07|45936.06
00:47:08|45936.05
00:47:09|45936.05
00:47:10|45936.06
00:47:12|45936.06
00:47:13|45941.09
00:47:15|45941.1
00:47:15|45941.09
00:47:16|45941.09
00:47:17|45941.09
00:47:19|45941.09
00:47:20|45941.1
00:47:21|45941.1
00:47:22|45939.03
00:47:24|45936.05
00:47:25|45936.06
00:47:25|45936.05
00:47:26|45936.06
00:47:28|45936.05
00:47:28|45936.05
00:47:30|45936.06
00:47:30|45933.9
00:47:32|45928.
00:47:32|45917.33
00:47:34|45917.34
00:47:35|45917.33
00:47:36|45917.34
00:47:37|45917.33
00:47:38|45917.33
00:47:39|45917.33
00:47:40|45917.34
00:47:41|45917.33
00:47:42|45917.34
00:47:43|45917.33
00:47:43|45917.33
00:47:45|45917.33
00:47:45|45917.34
00:47:47|45917.33
00:47:47|45917.33
00:47:49|45917.33
00:47:50|45913.26
00:47:51|45913.26
00:47:53|45913.26
00:47:53|45913.25
00:47:54|45913.26
00:47:55|45913.26
00:47:56|45913.25
00:47:58|45913.26
00:47:59|45913.25
00:48:00|45913.25
00:48:00|45913.26
00:48:02|45913.26
00:48:03|45913.25
00:48:04|45913.11
00:48:05|45913.12
00:48:06|45913.11
00:48:07|45913.12
00:48:08|45911.37
00:48:09|45911.37
00:48:10|45911.37
00:48:11|45911.11
00:48:12|45905.02
00:48:13|45905.02
00:48:14|45905.02
00:48:15|45905.02
00:48:16|45905.01
00:48:18|45905.02
00:48:18|45905.02
00:48:20|45905.01
00:48:21|45905.02
00:48:22|45909.33
00:48:23|45910.66
00:48:24|45910.66
00:48:25|45910.65
00:48:26|45910.65
00:48:26|45915.81
00:48:28|45919.86
00:48:28|45920.
00:48:30|45919.99
00:48:31|45920.
00:48:32|45912.84
00:48:33|45910.89
00:48:34|45902.
00:48:35|45902.01
00:48:36|45902.
00:48:37|45902.01
00:48:38|45902.01
00:48:39|45902.
00:48:41|45902.01
00:48:41|45902.01
00:48:42|45902.01
00:48:44|45902.01
00:48:45|45902.01
00:48:45|45902.01
00:48:46|45902.01
00:48:48|45902.01
00:48:49|45902.01
00:48:50|45902.01
00:48:51|45902.01
00:48:52|45902.01
00:48:52|45902.
00:48:54|45902.01
00:48:55|45902.
00:48:56|45902.
00:48:57|45902.
00:48:58|45902.01
00:48:58|45902.01
00:48:59|45902.01
00:49:00|45902.01
00:49:02|45889.23
00:49:03|45868.7
00:49:03|45856.01
00:49:05|45851.11
00:49:06|45840.55
00:49:06|45838.01
00:49:08|45832.65
00:49:08|45832.63
00:49:09|45832.63
00:49:10|45832.62
00:49:12|45839.94
00:49:14|45837.79
00:49:15|45839.19
00:49:16|45839.19
00:49:18|45845.34
00:49:19|45845.33
00:49:20|45854.
00:49:21|45853.99
00:49:23|45854.
00:49:23|45857.99
00:49:25|45858.
00:49:25|45858.
00:49:27|45858.
00:49:27|45857.99
00:49:29|45860.
00:49:30|45861.1
00:49:31|45861.09
00:49:32|45861.09
00:49:32|45861.09
00:49:33|45861.09
00:49:35|45854.25
00:49:35|45854.
00:49:37|45854.01
00:49:37|45854.
00:49:39|45847.78
00:49:40|45847.78
00:49:41|45847.78
00:49:42|45847.77
00:49:43|45846.
00:49:44|45846.
00:49:45|45846.01
00:49:46|45846.01
00:49:47|45846.
00:49:49|45846.01
00:49:49|45846.
00:49:51|45826.
00:49:52|45814.03
00:49:53|45814.03
00:49:54|45814.04
00:49:55|45814.04
00:49:57|45814.04
00:49:58|45814.03
00:49:59|45825.44
00:50:00|45825.9
00:50:01|45826.
00:50:02|45828.
00:50:03|45828.
00:50:04|45826.12
00:50:05|45831.03
00:50:06|45831.09
00:50:07|45831.09
00:50:08|45831.09
00:50:09|45831.1
00:50:10|45831.1
00:50:11|45829.14
00:50:13|45818.1
00:50:13|45814.02
00:50:14|45810.02
00:50:16|45810.
00:50:17|45806.01
00:50:17|45806.01
00:50:18|45806.01
00:50:20|45806.
00:50:21|45810.
00:50:22|45808.01
00:50:23|45806.03
00:50:24|45806.02
00:50:25|45806.02
00:50:25|45806.03
00:50:27|45816.72
00:50:28|45816.97
00:50:29|45816.97
00:50:30|45818.07
00:50:31|45819.99
00:50:32|45820.
00:50:34|45821.04
00:50:35|45826.
00:50:36|45825.99
00:50:37|45825.99
00:50:38|45826.
00:50:39|45826.
00:50:40|45820.04
00:50:41|45820.04
00:50:43|45812.4
00:50:44|45812.4
00:50:44|45812.4
00:50:46|45813.92
00:50:46|45813.92
00:50:48|45813.91
00:50:49|45813.92
00:50:50|45821.85
00:50:51|45827.98
00:50:51|45827.99
00:50:52|45831.99
00:50:54|45831.99
00:50:54|45832.
00:50:55|45829.72
00:50:57|45829.71
00:50:58|45829.71
00:51:00|45829.72
00:51:01|45829.72
00:51:02|45829.71
00:51:03|45829.72
00:51:03|45829.72
00:51:04|45826.17
00:51:05|45821.11
00:51:07|45821.11
00:51:09|45821.11
00:51:10|45821.1
00:51:11|45820.23
00:51:11|45820.22
00:51:12|45820.22
00:51:14|45817.8
00:51:14|45827.98
00:51:16|45827.99
00:51:17|45827.99
00:51:17|45830.
00:51:19|45828.13
00:51:19|45828.13
00:51:21|45829.7
00:51:21|45829.7
00:51:22|45829.69
00:51:23|45829.98
00:51:25|45829.98
00:51:25|45832.
00:51:27|45830.52
00:51:27|45830.52
00:51:28|45830.52
00:51:29|45835.89
00:51:30|45840.54
00:51:31|45840.55
00:51:32|45841.09
00:51:33|45841.09
00:51:34|45841.1
00:51:35|45841.1
00:51:37|45841.1
00:51:37|45841.1
00:51:38|45841.05
00:51:39|45836.97
00:51:40|45836.84
00:51:41|45836.85
00:51:42|45834.7
00:51:44|45836.72
00:51:46|45836.85
00:51:46|45838.05
00:51:48|45839.99
00:51:49|45839.99
00:51:50|45840.
00:51:51|45837.24
00:51:52|45835.14
00:51:53|45835.
00:51:54|45835.01
00:51:55|45835.01
00:51:56|45835.01
00:51:57|45835.
00:51:58|45835.01
00:51:59|45835.01
00:52:00|45835.95
00:52:01|45839.71
00:52:02|45839.99
00:52:04|45839.98
00:52:04|45862.
00:52:05|45862.
00:52:07|45861.99
00:52:07|45862.
00:52:09|45862.
00:52:10|45854.63
00:52:11|45851.1
00:52:11|45851.11
00:52:12|45851.11
00:52:14|45850.01
00:52:15|45850.01
00:52:16|45850.01
00:52:17|45850.
00:52:18|45850.
00:52:18|45850.01
00:52:19|45848.85
00:52:21|45834.27
00:52:21|45830.01
00:52:22|45830.
00:52:24|45829.4
00:52:24|45829.4
00:52:25|45826.01
00:52:27|45818.58
00:52:28|45814.04
00:52:28|45812.95
00:52:29|45821.59
00:52:30|45821.59
00:52:32|45821.58
00:52:32|45820.01
00:52:33|45820.01
00:52:35|45816.07
00:52:36|45816.01
00:52:36|45816.
00:52:37|45811.1
00:52:38|45811.1
00:52:39|45811.11
00:52:40|45811.11
00:52:42|45811.11
00:52:43|45811.11
00:52:44|45818.33
00:52:45|45818.33
00:52:46|45816.
00:52:47|45814.01
00:52:48|45814.01
00:52:49|45814.01
00:52:50|45814.
00:52:51|45814.01
00:52:52|45814.01
00:52:53|45814.01
00:52:54|45814.01
00:52:56|45814.
00:52:56|45814.01
00:52:58|45814.01
00:52:58|45814.
00:53:00|45814.01
00:53:00|45814.
00:53:01|45824.28
00:53:03|45824.3
00:53:03|45824.3
00:53:05|45824.29
00:53:05|45831.09
00:53:07|45832.65
00:53:07|45832.66
00:53:09|45830.49
00:53:10|45828.01
00:53:10|45828.01
00:53:11|45831.99
00:53:13|45831.99
00:53:14|45831.99
00:53:15|45834.
00:53:16|45834.
00:53:17|45834.
00:53:18|45834.
00:53:19|45834.8
00:53:20|45835.29
00:53:20|45835.28
00:53:21|45837.29
00:53:23|45837.29
00:53:24|45837.28
00:53:25|45837.28
00:53:26|45831.09
00:53:27|45822.
00:53:27|45818.64
00:53:29|45818.63
00:53:30|45818.64
00:53:30|45818.63
00:53:32|45818.64
00:53:33|45818.63
00:53:35|45824.
00:53:36|45823.99
00:53:36|45823.99
00:53:37|45828.
00:53:38|45828.
00:53:39|45828.
00:53:41|45828.
00:53:41|45828.
00:53:42|45831.1
00:53:44|45835.52
00:53:44|45835.53
00:53:46|45831.1
00:53:47|45831.1
00:53:48|45831.11
00:53:49|45831.1
00:53:50|45828.01
00:53:51|45826.44
00:53:53|45826.41
00:53:53|45826.41
00:53:55|45826.4
00:53:56|45824.
00:53:57|45824.
00:53:58|45824.
00:53:58|45823.99
00:54:00|45824.
00:54:01|45821.1
00:54:02|45820.5
00:54:04|45820.5
00:54:05|45820.5
00:54:05|45820.5
00:54:06|45820.5
00:54:07|45820.51
00:54:08|45820.51
00:54:10|45820.51
00:54:10|45827.79
00:54:11|45827.88
00:54:13|45831.1
00:54:14|45831.1
00:54:15|45831.1
00:54:16|45831.09
00:54:16|45831.1
00:54:18|45831.09
00:54:19|45831.1
00:54:21|45831.09
00:54:22|45831.1
00:54:22|45831.09
00:54:24|45831.1
00:54:24|45831.09
00:54:26|45831.1
00:54:27|45831.1
00:54:27|45831.1
00:54:28|45831.1
00:54:30|45831.09
00:54:31|45818.34
00:54:32|45818.34
00:54:33|45818.34
00:54:34|45820.
00:54:35|45826.44
00:54:36|45829.39
00:54:37|45829.4
00:54:38|45829.39
00:54:39|45831.99
00:54:40|45831.99
00:54:41|45831.99
00:54:42|45842.2
00:54:43|45842.2
00:54:44|45842.19
00:54:45|45842.19
00:54:46|45842.19
00:54:48|45850.19
00:54:49|45850.19
00:54:49|45851.08
00:54:50|45851.08
00:54:52|45851.08
00:54:53|45850.2
00:54:54|45850.19
00:54:56|45850.19
00:54:56|45850.19
00:54:58|45850.19
00:54:58|45850.2
00:54:59|45850.2
00:55:01|45843.45
00:55:02|45846.99
00:55:03|45844.53
00:55:04|45842.2
00:55:05|45842.2
00:55:06|45842.19
00:55:07|45842.2
00:55:07|45839.29
00:55:09|45839.29
00:55:10|45839.28
00:55:11|45852.
00:55:12|45860.01
00:55:13|45869.92
00:55:14|45874.
00:55:15|45866.01
00:55:16|45866.01
00:55:17|45866.
00:55:18|45866.01
00:55:19|45866.01
00:55:20|45862.81
00:55:21|45862.8
00:55:22|45862.01
00:55:23|45862.01
00:55:24|45866.
00:55:25|45871.5
00:55:26|45873.85
00:55:27|45873.86
00:55:28|46078.48
00:55:29|46029.06
00:55:30|46054.77
00:55:31|46027.13
00:55:32|46014.96
00:55:33|46021.11
00:55:34|46017.75
00:55:35|46016.45
00:55:36|46014.11
00:55:37|46018.
00:55:38|46014.29
00:55:39|46028.09
00:55:41|46029.1
00:55:41|46033.34
00:55:43|46033.34
00:55:43|46023.48
00:55:44|46023.49
00:55:46|46023.49
00:55:47|46023.49
00:55:48|46023.49
00:55:50|46011.66
00:55:51|46011.51
00:55:52|46011.5
00:55:53|46011.5
00:55:54|46019.21
00:55:55|46017.33
00:55:56|46017.34
00:55:57|46017.34
00:55:58|46017.34
00:55:59|46017.34
00:56:00|46021.95
00:56:01|46023.53
00:56:02|46023.52
00:56:03|46023.53
00:56:04|46024.01
00:56:05|46024.01
00:56:06|46014.56
00:56:07|46005.99
00:56:08|46006.
00:56:09|46017.6
00:56:10|46015.71
00:56:11|46002.
00:56:12|46002.01
00:56:13|46002.01
00:56:14|45998.01
00:56:15|45993.05
00:56:16|45993.05
00:56:17|45987.07
00:56:18|45967.08
00:56:19|45964.01
00:56:20|45964.
00:56:21|45962.25
00:56:22|45941.99
00:56:23|45945.99
00:56:24|45953.01
00:56:25|45953.01
00:56:26|45961.71
00:56:27|45963.18
00:56:28|45963.17
00:56:29|45963.17
00:56:30|45972.89
00:56:31|45980.
00:56:32|45973.52
00:56:33|45979.25
00:56:34|45984.75
00:56:35|45991.1
00:56:36|45991.09
00:56:37|45997.07
00:56:38|45999.64
00:56:39|46001.09
00:56:40|45994.
00:56:41|45993.84
00:56:42|45986.
00:56:43|45986.01
00:56:45|45986.
00:56:45|45981.74
00:56:46|45981.11
00:56:47|45982.23
00:56:48|45991.09
00:56:50|45991.09
00:56:51|45988.43
00:56:52|45988.44
00:56:53|45988.44
00:56:54|45982.01
00:56:55|45980.03
00:56:56|45980.02
00:56:57|45964.79
00:56:58|45957.7
00:56:59|45961.92
00:57:00|45971.09
00:57:01|45971.1
00:57:02|45980.02
00:57:03|46011.09
00:57:04|45995.95
00:57:05|45995.38
00:57:06|45995.37
00:57:07|45995.37
00:57:08|45997.68
00:57:09|45981.1
00:57:10|45981.11
00:57:11|45981.11
00:57:13|45980.89
00:57:13|45973.27
00:57:15|45973.27
00:57:16|45973.27
00:57:16|45971.1
00:57:17|45964.3
00:57:19|45964.3
00:57:19|45970.28
00:57:20|45970.28
00:57:22|45973.43
00:57:23|45973.44
00:57:24|45973.43
00:57:25|45973.43
00:57:26|45982.77
00:57:28|45982.77
00:57:29|45985.07
00:57:29|45985.07
00:57:30|45985.07
00:57:32|45985.07
00:57:33|45994.96
00:57:33|45994.01
00:57:34|45992.49
00:57:35|45992.42
00:57:36|45990.06
00:57:37|45990.
00:57:39|45988.03
00:57:39|45988.03
00:57:41|45981.11
00:57:42|45981.11
00:57:42|45981.11
00:57:43|45981.11
00:57:45|45981.11
00:57:45|45981.11
00:57:46|45981.11
00:57:48|45981.11
00:57:49|45975.12
00:57:49|45962.25
00:57:50|45946.13
00:57:52|45946.16
00:57:53|45946.15
00:57:54|45946.16
00:57:54|45943.81
00:57:56|45938.17
00:57:56|45938.17
00:57:58|45947.99
00:57:58|45947.98
00:57:59|45947.99
00:58:00|45957.17
00:58:02|45952.
00:58:03|45951.47
00:58:04|45957.07
00:58:06|45958.
00:58:07|45957.99
00:58:07|45958.
00:58:09|45958.
00:58:10|45958.
00:58:11|45966.7
00:58:12|45966.69
00:58:12|45958.01
00:58:13|45958.01
00:58:14|45958.01
00:58:16|45962.24
00:58:16|45965.99
00:58:17|45966.
00:58:18|45966.
00:58:20|45966.
00:58:21|45965.99
00:58:21|45966.
00:58:23|45960.89
00:58:23|45960.9
00:58:24|45958.2
00:58:26|45954.01
00:58:27|45954.
00:58:28|45954.
00:58:29|45954.01
00:58:29|45954.01
00:58:31|45954.
00:58:32|45954.
00:58:33|45954.
00:58:34|45954.01
00:58:35|45954.01
00:58:36|45954.01
00:58:37|45954.01
00:58:38|45954.01
00:58:39|45958.01
00:58:40|45958.
00:58:41|45958.
00:58:42|45958.01
00:58:43|45942.81
00:58:44|45938.16
00:58:45|45938.17
00:58:46|45938.17
00:58:47|45935.79
00:58:48|45925.01
00:58:49|45912.05
00:58:51|45913.99
00:58:52|45914.
00:58:53|45914.
00:58:54|45914.
00:58:56|45911.77
00:58:56|45911.76
00:58:57|45909.33
00:58:59|45908.18
00:58:59|45898.5
00:59:01|45898.01
00:59:01|45902.65
00:59:02|45907.74
00:59:03|45909.51
00:59:04|45901.86
00:59:06|45901.86
00:59:07|45901.86
00:59:08|45901.87
00:59:09|45920.
00:59:10|45918.
00:59:11|45917.43
00:59:12|45908.52
00:59:12|45908.53
00:59:13|45908.52
00:59:15|45908.53
00:59:16|45908.53
00:59:17|45896.98
00:59:17|45896.97
00:59:18|45896.98
00:59:20|45896.98
00:59:21|45896.98
00:59:22|45892.02
00:59:23|45888.97
00:59:24|45888.98
00:59:25|45886.01
00:59:26|45886.02
00:59:27|45881.12
00:59:28|45843.01
00:59:29|45862.
00:59:30|45862.01
00:59:31|45870.5
00:59:32|45870.5
00:59:33|45870.72
00:59:34|45870.71
00:59:35|45870.72
00:59:36|45866.4
00:59:37|45866.4
00:59:38|45856.96
00:59:39|45855.07
00:59:40|45854.17
00:59:41|45851.11
00:59:42|45858.4
00:59:43|45858.4
00:59:44|45858.4
00:59:45|45858.39
00:59:46|45855.06
00:59:47|45843.35
00:59:48|45841.1
00:59:49|45841.11
00:59:50|45821.1
00:59:52|45844.78
00:59:53|45849.71
00:59:54|45849.71
00:59:55|45847.42
00:59:56|45847.42
00:59:57|45847.43
00:59:59|45847.42
01:00:00|45860.19
01:00:01|45856.42
01:00:02|45861.
01:00:02|45867.75
01:00:03|45870.45
01:00:05|45874.08
01:00:05|45887.16
01:00:07|45893.92
01:00:07|45893.93
01:00:08|45871.11
01:00:10|45872.32
01:00:10|45872.33
01:00:11|45872.33
01:00:12|45865.9
01:00:13|45860.19
01:00:15|45856.88
01:00:15|45856.87
01:00:17|45856.88
01:00:17|45868.29
01:00:18|45870.72
01:00:20|45870.71
01:00:20|45867.76
01:00:21|45866.88
01:00:22|45870.18
01:00:24|45870.18
01:00:24|45870.17
01:00:25|45870.17
01:00:27|45864.51
01:00:27|45861.01
01:00:28|45843.11
01:00:29|45836.02
01:00:31|45836.02
01:00:31|45836.01
01:00:33|45836.02
01:00:33|45832.92
01:00:34|45833.19
01:00:36|45836.7
01:00:36|45836.7
01:00:37|45837.99
01:00:38|45838.
01:00:39|45837.99
01:00:41|45836.69
01:00:42|45830.49
01:00:42|45830.5
01:00:43|45826.24
01:00:45|45826.24
01:00:45|45821.1
01:00:47|45821.1
01:00:47|45821.1
01:00:48|45821.1
01:00:49|45813.11
01:00:50|45810.
01:00:52|45818.06
01:00:53|45818.06
01:00:54|45818.07
01:00:56|45821.04
01:00:56|45825.99
01:00:57|45825.99
01:00:58|45835.99
01:01:00|45835.99
01:01:01|45835.39
01:01:01|45835.39
01:01:03|45835.39
01:01:03|45832.11
01:01:04|45828.01
01:01:05|45828.01
01:01:07|45828.
01:01:08|45828.
01:01:09|45828.
01:01:10|45827.66
01:01:11|45824.02
01:01:12|45824.02
01:01:13|45824.01
01:01:14|45824.01
01:01:15|45824.02
01:01:16|45824.02
01:01:17|45831.99
01:01:18|45835.39
01:01:19|45835.39
01:01:20|45832.52
01:01:21|45832.51
01:01:22|45825.9
01:01:23|45824.51
01:01:24|45818.06
01:01:25|45818.06
01:01:26|45818.05
01:01:27|45818.05
01:01:28|45816.08
01:01:30|45814.8
01:01:30|45811.1
01:01:31|45790.01
01:01:32|45797.99
01:01:34|45792.5
01:01:34|45795.48
01:01:35|45807.99
01:01:37|45807.95
01:01:38|45810.37
01:01:38|45810.38
01:01:39|45810.38
01:01:41|45810.38
01:01:41|45810.38
01:01:42|45810.38
01:01:43|45810.38
01:01:44|45810.38
01:01:45|45807.94
01:01:46|45807.95
01:01:48|45807.95
01:01:48|45807.95
01:01:49|45807.94
01:01:51|45807.94
01:01:51|45807.94
01:01:52|45807.94
01:01:54|45807.95
01:01:55|45807.94
01:01:56|45807.95
01:01:57|45807.95
01:01:58|45814.
01:01:59|45820.68
01:02:00|45820.01
01:02:01|45812.69
01:02:02|45819.53
01:02:03|45819.53
01:02:04|45817.8
01:02:05|45817.81
01:02:06|45819.32
01:02:08|45819.31
01:02:09|45819.32
01:02:10|45825.08
01:02:10|45826.44
01:02:12|45830.
01:02:13|45829.99
01:02:14|45824.14
01:02:15|45824.15
01:02:15|45824.01
01:02:17|45819.27
01:02:18|45819.27
01:02:18|45811.11
01:02:20|45811.11
01:02:21|45810.67
01:02:21|45810.67
01:02:22|45810.67
01:02:24|45807.94
01:02:25|45807.94
01:02:26|45800.
01:02:27|45800.01
01:02:29|45802.71
01:02:29|45802.71
01:02:31|45802.7
01:02:32|45804.
01:02:33|45807.27
01:02:33|45807.94
01:02:34|45807.93
01:02:36|45810.51
01:02:37|45810.65
01:02:38|45821.96
01:02:40|45825.98
01:02:40|45825.98
01:02:42|45825.98
01:02:43|45825.98
01:02:44|45825.98
01:02:45|45825.97
01:02:46|45825.98
01:02:47|45825.97
01:02:48|45825.97
01:02:49|45825.98
01:02:49|45823.
01:02:51|45822.01
01:02:52|45822.
01:02:54|45812.79
01:02:55|45812.78
01:02:56|45812.79
01:02:57|45803.63
01:02:58|45803.63
01:03:00|45788.85
01:03:00|45760.51
01:03:02|45750.01
01:03:03|45745.87
01:03:03|45759.77
01:03:04|45758.01
01:03:05|45758.
01:03:07|45752.06
01:03:07|45752.06
01:03:09|45764.61
01:03:10|45765.36
01:03:11|45765.36
01:03:12|45768.78
01:03:13|45769.99
01:03:14|45769.99
01:03:15|45769.98
01:03:16|45769.98
01:03:17|45769.99
01:03:18|45768.38
01:03:19|45760.01
01:03:20|45760.83
01:03:22|45763.99
01:03:23|45768.38
01:03:24|45781.08
01:03:25|45782.
01:03:25|45783.65
01:03:27|45783.66
01:03:28|45783.66
01:03:28|45783.66
01:03:30|45762.18
01:03:31|45761.64
01:03:32|45758.
01:03:33|45752.
01:03:34|45755.56
01:03:35|45757.16
01:03:36|45761.99
01:03:37|45761.99
01:03:38|45762.
01:03:39|45760.02
01:03:40|45760.02
01:03:41|45756.24
01:03:42|45756.04
01:03:43|45756.05
01:03:44|45756.04
01:03:45|45758.13
01:03:46|45761.08
01:03:47|45759.04
01:03:48|45759.05
01:03:49|45759.05
01:03:50|45748.01
01:03:51|45742.01
01:03:52|45741.11
01:03:53|45742.
01:03:54|45741.99
01:03:55|45741.99
01:03:56|45747.95
01:03:57|45747.94
01:03:58|45747.94
01:03:59|45747.94
01:04:01|45742.
01:04:01|45742.
01:04:02|45741.1
01:04:03|45741.11
01:04:04|45741.11
01:04:06|45741.11
01:04:06|45741.1
01:04:07|45730.99
01:04:09|45729.94
01:04:09|45729.94
01:04:10|45722.66
01:04:11|45728.16
01:04:13|45733.83
01:04:13|45735.99
01:04:15|45736.
01:04:16|45735.99
01:04:16|45728.
01:04:17|45728.01
01:04:19|45728.
01:04:20|45728.01
01:04:21|45735.02
01:04:23|45741.95
01:04:23|45741.96
01:04:24|45751.1
01:04:25|45758.67
01:04:27|45758.66
01:04:27|45758.66
01:04:29|45760.83
01:04:30|45763.99
01:04:30|45764.
01:04:31|45763.99
01:04:33|45764.
01:04:34|45763.99
01:04:35|45764.
01:04:36|45771.1
01:04:37|45771.1
01:04:37|45771.09
01:04:39|45771.1
01:04:40|45771.13
01:04:41|45771.13
01:04:41|45771.13
01:04:43|45771.13
01:04:44|45771.13
01:04:44|45771.13
01:04:46|45771.12
01:04:47|45771.12
01:04:47|45764.01
01:04:49|45763.99
01:04:50|45764.
01:04:50|45764.
01:04:53|45764.
01:04:53|45764.
01:04:55|45764.
01:04:55|45763.99
01:04:56|45764.
01:04:58|45763.99
01:04:59|45763.99
01:04:59|45764.
01:05:01|45764.
01:05:02|45763.99
01:05:03|45787.5
01:05:03|45791.89
01:05:04|45795.61
01:05:05|45795.99
01:05:07|45790.01
01:05:07|45790.02
01:05:08|45790.02
01:05:10|45790.02
01:05:11|45794.
01:05:11|45795.99
01:05:13|45795.98
01:05:13|45792.32
01:05:14|45792.32
01:05:16|45782.16
01:05:17|45780.99
01:05:17|45776.
01:05:19|45771.11
01:05:20|45770.01
01:05:20|45770.01
01:05:22|45770.02
01:05:23|45770.02
01:05:24|45770.02
01:05:25|45770.01
01:05:27|45784.
01:05:27|45791.08
01:05:29|45791.09
01:05:29|45791.1
01:05:31|45791.09
01:05:31|45783.8
01:05:33|45776.83
01:05:34|45771.78
01:05:35|45771.1
01:05:36|45771.11
01:05:37|45771.11
01:05:38|45771.11
01:05:39|45770.
01:05:40|45770.01
01:05:41|45766.
01:05:42|45771.67
01:05:43|45777.05
01:05:44|45781.09
01:05:45|45791.07
01:05:45|45791.06
01:05:47|45791.06
01:05:48|45791.06
01:05:49|45791.06
01:05:50|45790.26
01:05:51|45775.03
01:05:52|45775.03
01:05:53|45775.02
01:05:54|45780.8
01:05:55|45783.76
01:05:56|45794.
01:05:57|45788.91
01:05:58|45787.12
01:05:59|45787.13
01:06:00|45787.13
01:06:01|45787.12
01:06:02|45787.12
01:06:03|45787.12
01:06:04|45787.13
01:06:05|45787.13
01:06:06|45787.13
01:06:08|45787.12
01:06:08|45787.12
01:06:10|45787.12
01:06:10|45787.13
01:06:12|45785.55
01:06:12|45782.01
01:06:13|45776.
01:06:14|45769.74
01:06:15|45766.01
01:06:16|45766.01
01:06:17|45771.9
01:06:18|45774.06
01:06:19|45781.09
01:06:20|45781.09
01:06:21|45781.1
01:06:23|45785.55
01:06:23|45785.55
01:06:25|45786.63
01:06:26|45785.56
01:06:26|45764.75
01:06:28|45764.
01:06:29|45769.54
01:06:30|45764.6
01:06:31|45762.25
01:06:32|45761.97
01:06:33|45761.98
01:06:34|45761.97
01:06:35|45761.97
01:06:35|45761.98
01:06:38|45761.98
01:06:38|45761.97
01:06:39|45767.93
01:06:40|45774.73
01:06:42|45774.73
01:06:42|45766.
01:06:43|45766.01
01:06:45|45766.01
01:06:46|45766.01
01:06:47|45766.01
01:06:48|45766.
01:06:49|45761.99
01:06:50|45761.98
01:06:50|45765.89
01:06:51|45765.89
01:06:53|45761.97
01:06:54|45761.98
01:06:55|45761.97
01:06:55|45761.97
01:06:57|45761.97
01:06:57|45761.97
01:06:58|45761.97
01:07:00|45761.97
01:07:00|45768.66
01:07:01|45773.71
01:07:02|45779.66
01:07:03|45779.65
01:07:05|45779.65
01:07:05|45779.65
01:07:06|45779.66
01:07:07|45776.01
01:07:08|45776.02
01:07:09|45780.
01:07:11|45780.
01:07:12|45779.99
01:07:12|45782.98
01:07:13|45782.99
01:07:14|45782.98
01:07:15|45782.99
01:07:16|45782.01
01:07:17|45782.01
01:07:18|45782.01
01:07:20|45782.01
01:07:20|45782.01
01:07:21|45782.01
01:07:23|45784.06
01:07:24|45784.06
01:07:26|45784.06
01:07:27|45784.05
01:07:28|45784.01
01:07:29|45784.
01:07:30|45784.
01:07:32|45776.76
01:07:33|45766.18
01:07:33|45764.01
01:07:34|45764.01
01:07:35|45764.01
01:07:37|45764.01
01:07:38|45776.
01:07:38|45773.99
01:07:40|45770.36
01:07:41|45765.57
01:07:41|45759.23
01:07:42|45759.22
01:07:44|45759.23
01:07:44|45759.22
01:07:45|45759.23
01:07:46|45759.23
01:07:48|45764.78
01:07:48|45764.78
01:07:50|45764.78
01:07:51|45764.78
01:07:52|45764.01
01:07:53|45764.01
01:07:53|45764.
01:07:54|45761.64
01:07:56|45761.56
01:07:57|45761.57
01:07:58|45761.57
01:07:59|45762.18
01:08:00|45762.88
01:08:00|45762.88
01:08:02|45762.88
01:08:03|45762.89
01:08:04|45762.88
01:08:04|45762.89
01:08:05|45762.88
01:08:06|45762.89
01:08:07|45762.88
01:08:09|45762.88
01:08:10|45762.89
01:08:11|45741.1
01:08:11|45738.03
01:08:13|45738.03
01:08:14|45738.03
01:08:15|45738.03
01:08:16|45738.02
01:08:17|45738.03
01:08:18|45738.03
01:08:19|45741.95
01:08:20|45741.95
01:08:21|45741.96
01:08:22|45741.95
01:08:23|45721.11
01:08:24|45722.02
01:08:25|45722.01
01:08:27|45712.77
01:08:28|45708.36
01:08:28|45708.83
01:08:29|45708.83
01:08:31|45708.82
01:08:32|45708.83
01:08:33|45712.49
01:08:33|45716.29
01:08:35|45700.47
01:08:36|45694.59
01:08:37|45694.01
01:08:38|45695.95
01:08:38|45676.01
01:08:39|45666.67
01:08:40|45673.99
01:08:41|45680.
01:08:43|45675.78
01:08:44|45684.49
01:08:44|45685.43
01:08:45|45685.43
01:08:46|45686.36
01:08:48|45690.9
01:08:49|45692.
01:08:50|45692.54
01:08:51|45692.53
01:08:51|45693.18
01:08:53|45698.18
01:08:54|45710.96
01:08:55|45706.32
01:08:56|45702.1
01:08:57|45702.1
01:08:57|45702.1
01:08:58|45702.1
01:09:00|45710.88
01:09:01|45714.
01:09:01|45714.
01:09:03|45713.99
01:09:04|45712.23
01:09:05|45711.96
01:09:06|45711.97
01:09:07|45705.74
01:09:08|45714.
01:09:09|45714.
01:09:10|45726.
01:09:11|45731.1
01:09:12|45731.1
01:09:13|45731.1
01:09:14|45731.09
01:09:15|45721.11
01:09:16|45721.11
01:09:17|45721.11
01:09:18|45721.11
01:09:19|45715.2
01:09:20|45713.32
01:09:21|45712.
01:09:22|45712.
01:09:23|45712.01
01:09:24|45712.01
01:09:25|45712.01
01:09:26|45723.84
01:09:28|45723.57
01:09:29|45723.25
01:09:30|45723.25
01:09:32|45722.59
01:09:32|45722.59
01:09:34|45722.59
01:09:35|45722.59
01:09:36|45729.49
01:09:37|45729.5
01:09:37|45729.5
01:09:39|45728.
01:09:41|45723.03
01:09:42|45723.03
01:09:42|45723.03
01:09:43|45723.03
01:09:44|45723.02
01:09:46|45723.03
01:09:47|45723.03
01:09:48|45723.03
01:09:49|45723.02
01:09:49|45723.03
01:09:50|45723.03
01:09:52|45723.02
01:09:53|45723.03
01:09:54|45723.03
01:09:55|45712.87
01:09:55|45712.87
01:09:57|45712.87
01:09:58|45714.63
01:09:59|45714.64
01:10:00|45714.64
01:10:01|45718.81
01:10:02|45718.81
01:10:03|45718.81
01:10:04|45718.81
01:10:05|45718.81
01:10:06|45714.65
01:10:07|45714.65
01:10:08|45718.44
01:10:09|45722.22
01:10:11|45722.21
01:10:11|45716.55
01:10:13|45714.66
01:10:13|45714.65
01:10:14|45714.64
01:10:15|45714.64
01:10:16|45714.64
01:10:17|45714.65
01:10:18|45714.64
01:10:19|45714.64
01:10:20|45714.65
01:10:22|45714.64
01:10:23|45714.65
01:10:23|45714.65
01:10:25|45719.22
01:10:26|45722.21
01:10:27|45722.22
01:10:29|45722.22
01:10:30|45722.21
01:10:30|45722.22
01:10:31|45714.65
01:10:33|45714.65
01:10:34|45714.65
01:10:35|45714.65
01:10:36|45714.65
01:10:37|45714.64
01:10:38|45714.64
01:10:39|45714.65
01:10:40|45714.64
01:10:41|45714.64
01:10:42|45714.65
01:10:43|45714.64
01:10:44|45717.79
01:10:45|45723.01
01:10:46|45723.01
01:10:47|45723.02
01:10:47|45723.01
01:10:48|45727.35
01:10:50|45724.29
01:10:50|45724.29
01:10:51|45724.3
01:10:53|45724.3
01:10:54|45726.54
01:10:54|45727.34
01:10:56|45727.35
01:10:56|45729.98
01:10:58|45729.99
01:10:59|45729.99
01:11:00|45729.98
01:11:00|45729.98
01:11:02|45729.98
01:11:03|45724.28
01:11:04|45724.29
01:11:05|45724.29
01:11:06|45724.28
01:11:07|45724.28
01:11:08|45724.29
01:11:09|45724.28
01:11:10|45724.28
01:11:11|45724.28
01:11:12|45724.29
01:11:13|45729.99
01:11:14|45729.99
01:11:15|45729.99
01:11:16|45733.99
01:11:17|45737.05
01:11:18|45741.1
01:11:19|45741.09
01:11:20|45741.09
01:11:21|45744.83
01:11:22|45744.83
01:11:23|45737.88
01:11:24|45738.
01:11:25|45738.
01:11:26|45740.04
01:11:28|45743.81
01:11:29|45743.81
01:11:29|45743.82
01:11:31|45743.82
01:11:32|45743.81
01:11:33|45747.99
01:11:34|45747.99
01:11:35|45748.
01:11:36|45747.99
01:11:37|45747.99
01:11:38|45748.
01:11:39|45748.
01:11:40|45747.99
01:11:41|45747.53
01:11:42|45747.54
01:11:43|45747.54
01:11:44|45747.54
01:11:45|45747.53
01:11:46|45747.54
01:11:47|45742.04
01:11:48|45742.
01:11:49|45742.
01:11:50|45742.01
01:11:51|45742.01
01:11:52|45742.01
01:11:53|45742.
01:11:54|45742.
01:11:55|45742.01
01:11:56|45742.
01:11:57|45742.01
01:11:58|45742.
01:11:59|45742.
01:12:00|45742.01
01:12:01|45742.01
01:12:02|45742.
01:12:03|45742.
01:12:04|45742.
01:12:05|45742.01
01:12:06|45742.
01:12:07|45738.49
01:12:08|45736.65
01:12:09|45731.65
01:12:10|45731.11
01:12:11|45731.1
01:12:12|45731.1
01:12:13|45731.1
01:12:14|45731.1
01:12:15|45731.1
01:12:16|45731.11
01:12:17|45731.1
01:12:18|45721.1
01:12:19|45721.1
01:12:20|45721.11
01:12:21|45721.11
01:12:23|45721.1
01:12:23|45721.1
01:12:24|45721.1
01:12:25|45721.11
01:12:26|45721.11
01:12:27|45734.93
01:12:28|45734.
01:12:30|45730.32
01:12:30|45729.97
01:12:32|45729.98
01:12:32|45729.16
01:12:34|45728.16
01:12:35|45721.11
01:12:36|45721.1
01:12:37|45721.1
01:12:38|45719.25
01:12:38|45719.07
01:12:40|45719.08
01:12:41|45719.08
01:12:42|45719.07
01:12:43|45719.07
01:12:44|45719.07
01:12:44|45719.08
01:12:46|45719.08
01:12:47|45719.07
01:12:48|45719.07
01:12:49|45725.72
01:12:50|45723.03
01:12:51|45719.08
01:12:52|45719.07
01:12:53|45719.08
01:12:54|45719.08
01:12:55|45719.08
01:12:56|45719.07
01:12:57|45719.07
01:12:58|45719.07
01:12:59|45719.08
01:13:00|45719.07
01:13:01|45719.08
01:13:02|45719.07
01:13:03|45719.07
01:13:04|45719.07
01:13:05|45723.01
01:13:06|45723.02
01:13:07|45723.02
01:13:08|45724.99
01:13:09|45724.99
01:13:10|45724.99
01:13:11|45724.98
01:13:12|45724.99
01:13:13|45724.99
01:13:14|45724.99
01:13:15|45724.99
01:13:16|45724.98
01:13:17|45724.99
01:13:18|45724.99
01:13:19|45724.98
01:13:20|45722.01
01:13:21|45722.01
01:13:22|45722.
01:13:23|45721.03
01:13:24|45720.
01:13:25|45719.08
01:13:26|45719.07
01:13:27|45716.81
01:13:28|45716.58
01:13:29|45716.58
01:13:31|45715.83
01:13:32|45715.83
01:13:32|45715.84
01:13:35|45715.83
01:13:36|45715.83
01:13:36|45715.83
01:13:37|45715.84
01:13:39|45715.89
01:13:39|45715.92
01:13:40|45715.92
01:13:41|45715.93
01:13:42|45715.93
01:13:44|45715.92
01:13:44|45716.81
01:13:45|45720.
01:13:46|45720.01
01:13:48|45720.33
01:13:49|45720.33
01:13:50|45726.
01:13:50|45730.86
01:13:52|45731.1
01:13:53|45731.1
01:13:53|45731.1
01:13:54|45731.09
01:13:56|45731.1
01:13:57|45729.79
01:13:58|45720.32
01:13:59|45721.32
01:13:59|45722.09
01:14:00|45720.
01:14:02|45718.99
01:14:02|45717.61
01:14:03|45716.34
01:14:04|45716.34
01:14:06|45716.33
01:14:06|45716.34
01:14:07|45716.34
01:14:08|45722.75
01:14:09|45722.61
01:14:10|45722.61
01:14:12|45722.61
01:14:12|45722.62
01:14:13|45722.61
01:14:14|45722.62
01:14:15|45722.61
01:14:16|45722.61
01:14:18|45722.62
01:14:18|45722.61
01:14:20|45729.78
01:14:21|45729.78
01:14:22|45729.78
01:14:23|45729.78
01:14:24|45729.79
01:14:25|45729.79
01:14:26|45729.79
01:14:26|45729.78
01:14:28|45729.78
01:14:29|45729.79
01:14:29|45729.79
01:14:32|45729.79
01:14:33|45729.79
01:14:34|45725.73
01:14:34|45725.74
01:14:36|45725.74
01:14:36|45725.73
01:14:38|45725.74
01:14:39|45725.73
01:14:40|45725.73
01:14:42|45725.73
01:14:43|45725.74
01:14:43|45725.73
01:14:44|45725.74
01:14:46|45725.74
01:14:46|45725.73
01:14:47|45725.74
01:14:48|45725.73
01:14:50|45729.24
01:14:51|45729.23
01:14:51|45731.09
01:14:53|45735.16
01:14:54|45735.16
01:14:55|45735.17
01:14:55|45735.17
01:14:57|45739.49
01:14:58|45739.49
01:14:59|45740.01
01:15:00|45740.
01:15:01|45745.14
01:15:02|45742.55
01:15:03|45742.2
01:15:04|45742.2
01:15:05|45742.2
01:15:06|45742.21
01:15:06|45742.21
01:15:07|45742.21
01:15:09|45742.21
01:15:10|45736.01
01:15:11|45736.
01:15:12|45731.08
01:15:13|45725.74
01:15:14|45721.11
01:15:15|45721.1
01:15:16|45721.11
01:15:17|45721.11
01:15:18|45721.1
01:15:18|45721.11
01:15:20|45725.5
01:15:21|45725.5
01:15:22|45725.49
01:15:23|45725.49
01:15:24|45725.49
01:15:25|45725.49
01:15:26|45720.79
01:15:27|45720.78
01:15:28|45720.79
01:15:29|45720.78
01:15:30|45720.79
01:15:31|45720.78
01:15:33|45720.1
01:15:33|45720.1
01:15:35|45715.83
01:15:36|45715.83
01:15:37|45715.84
01:15:38|45712.19
01:15:39|45712.19
01:15:40|45712.19
01:15:41|45712.2
01:15:42|45712.19
01:15:43|45711.11
01:15:44|45704.29
01:15:45|45701.11
01:15:46|45692.01
01:15:47|45692.
01:15:48|45692.01
01:15:49|45685.77
01:15:50|45685.78
01:15:51|45685.77
01:15:52|45683.3
01:15:53|45673.39
01:15:55|45671.79
01:15:56|45667.76
01:15:56|45668.
01:15:57|45668.
01:15:58|45667.01
01:16:00|45668.89
01:16:00|45673.62
01:16:01|45666.01
01:16:03|45666.01
01:16:04|45680.64
01:16:04|45677.99
01:16:05|45675.89
01:16:06|45676.58
01:16:08|45676.58
01:16:09|45672.
01:16:10|45680.99
01:16:11|45681.
01:16:11|45675.23
01:16:12|45675.24
01:16:14|45670.85
01:16:15|45672.93
01:16:15|45678.
01:16:17|45678.15
01:16:18|45664.14
01:16:19|45656.07
01:16:20|45662.
01:16:21|45662.
01:16:22|45664.27
01:16:23|45664.28
01:16:24|45669.07
01:16:25|45669.07
01:16:26|45669.06
01:16:27|45666.01
01:16:28|45664.3
01:16:29|45664.3
01:16:30|45664.3
01:16:31|45663.27
01:16:32|45663.28
01:16:33|45663.27
01:16:35|45663.28
01:16:36|45657.97
01:16:37|45656.89
01:16:38|45648.29
01:16:39|45646.15
01:16:40|45646.15
01:16:41|45646.15
01:16:42|45646.15
01:16:43|45646.15
01:16:44|45646.15
01:16:45|45646.14
01:16:45|45646.14
01:16:47|45646.14
01:16:48|45648.01
01:16:48|45648.01
01:16:50|45648.78
01:16:50|45642.57
01:16:52|45642.01
01:16:53|45642.01
01:16:53|45642.01
01:16:55|45642.
01:16:56|45647.6
01:16:57|45646.09
01:16:58|45644.19
01:16:59|45644.
01:17:00|45644.01
01:17:01|45644.01
01:17:02|45641.46
01:17:03|45640.
01:17:04|45640.01
01:17:05|45646.08
01:17:05|45656.6
01:17:06|45656.6
01:17:07|45651.19
01:17:09|45651.
01:17:10|45642.01
01:17:11|45642.02
01:17:12|45642.02
01:17:13|45641.22
01:17:14|45641.11
01:17:15|45641.1
01:17:16|45641.11
01:17:17|45644.47
01:17:18|45648.5
01:17:19|45648.5
01:17:20|45644.46
01:17:21|45642.56
01:17:22|45642.56
01:17:23|45642.57
01:17:24|45642.03
01:17:25|45644.35
01:17:26|45644.35
01:17:27|45646.62
01:17:28|45647.97
01:17:29|45645.54
01:17:30|45644.
01:17:31|45644.01
01:17:32|45644.01
01:17:33|45644.01
01:17:35|45642.03
01:17:36|45642.03
01:17:37|45642.
01:17:39|45641.97
01:17:40|45638.43
01:17:41|45638.44
01:17:41|45638.44
01:17:42|45642.
01:17:43|45646.98
01:17:44|45646.98
01:17:46|45650.4
01:17:47|45650.4
01:17:48|45642.98
01:17:48|45642.01
01:17:49|45644.46
01:17:51|45644.46
01:17:52|45644.46
01:17:52|45644.46
01:17:54|45644.45
01:17:54|45644.45
01:17:55|45642.01
01:17:57|45642.01
01:17:57|45642.01
01:17:59|45642.01
01:18:00|45642.01
01:18:00|45642.01
01:18:02|45642.01
01:18:02|45642.
01:18:04|45642.
01:18:05|45642.01
01:18:06|45642.
01:18:07|45642.01
01:18:08|45642.
01:18:09|45642.01
01:18:10|45642.
01:18:11|45642.01
01:18:11|45642.01
01:18:13|45642.01
01:18:13|45646.22
01:18:15|45646.27
01:18:16|45646.28
01:18:17|45652.
01:18:17|45654.
01:18:19|45654.
01:18:19|45653.99
01:18:21|45653.99
01:18:22|45653.99
01:18:23|45654.
01:18:24|45654.
01:18:25|45654.
01:18:26|45654.
01:18:27|45654.
01:18:28|45653.99
01:18:29|45654.
01:18:30|45656.42
01:18:31|45656.41
01:18:32|45656.42
01:18:33|45656.41
01:18:34|45656.41
01:18:36|45646.48
01:18:37|45645.72
01:18:38|45647.69
01:18:40|45658.51
01:18:41|45658.51
01:18:42|45652.41
01:18:43|45652.42
01:18:44|45652.42
01:18:45|45652.42
01:18:47|45652.41
01:18:48|45652.42
01:18:49|45652.42
01:18:49|45652.57
01:18:50|45652.58
01:18:51|45658.51
01:18:53|45658.5
01:18:54|45658.5
01:18:55|45661.1
01:18:56|45664.01
01:18:57|45664.01
01:18:58|45671.64
01:18:59|45673.75
01:18:59|45673.76
01:19:00|45673.75
01:19:02|45673.75
01:19:02|45673.76
01:19:03|45670.12
01:19:04|45670.12
01:19:05|45670.11
01:19:07|45670.11
01:19:08|45669.35
01:19:08|45669.35
01:19:09|45669.36
01:19:11|45669.35
01:19:11|45669.35
01:19:12|45669.36
01:19:13|45669.35
01:19:15|45669.35
01:19:16|45669.36
01:19:17|45669.35
01:19:19|45669.35
01:19:20|45669.36
01:19:20|45669.35
01:19:21|45664.52
01:19:22|45663.37
01:19:23|45652.41
01:19:24|45652.42
01:19:25|45649.59
01:19:26|45653.91
01:19:27|45656.06
01:19:29|45656.07
01:19:30|45656.06
01:19:30|45656.06
01:19:31|45656.07
01:19:32|45656.06
01:19:33|45661.66
01:19:34|45661.65
01:19:36|45664.17
01:19:37|45664.33
01:19:39|45664.34
01:19:40|45664.33
01:19:41|45665.99
01:19:42|45665.99
01:19:43|45665.99
01:19:44|45665.99
01:19:45|45665.99
01:19:46|45665.99
01:19:47|45665.99
01:19:48|45666.
01:19:50|45671.1
01:19:51|45671.09
01:19:51|45671.09
01:19:53|45671.09
01:19:53|45670.11
01:19:55|45667.
01:19:56|45667.01
01:19:57|45667.
01:19:57|45667.01
01:19:59|45671.88
01:20:00|45671.87
01:20:01|45671.87
01:20:02|45672.36
01:20:03|45682.45
01:20:03|45682.45
01:20:05|45693.89
01:20:06|45685.97
01:20:07|45685.97
01:20:07|45685.96
01:20:09|45685.97
01:20:10|45693.88
01:20:11|45698.73
01:20:12|45712.78
01:20:13|45714.54
01:20:14|45714.54
01:20:15|45714.62
01:20:16|45714.62
01:20:17|45702.
01:20:18|45700.35
01:20:19|45700.11
01:20:20|45698.58
01:20:21|45698.57
01:20:22|45698.58
01:20:23|45698.58
01:20:24|45703.59
01:20:25|45708.09
01:20:26|45708.09
01:20:27|45708.09
01:20:28|45708.1
01:20:30|45708.09
01:20:30|45702.19
01:20:32|45702.2
01:20:33|45702.19
01:20:33|45702.2
01:20:34|45702.19
01:20:35|45702.32
01:20:37|45707.97
01:20:38|45710.61
01:20:39|45711.09
01:20:41|45714.22
01:20:42|45720.79
01:20:43|45722.87
01:20:43|45722.87
01:20:45|45722.87
01:20:45|45727.61
01:20:47|45727.61
01:20:47|45730.66
01:20:48|45730.67
01:20:50|45730.67
01:20:50|45727.6
01:20:52|45724.54
01:20:53|45724.43
01:20:54|45724.44
01:20:55|45727.6
01:20:57|45729.78
01:20:58|45730.99
01:20:58|45731.
01:20:59|45730.99
01:21:01|45731.1
01:21:02|45731.09
01:21:02|45731.1
01:21:03|45731.13
01:21:05|45731.67
01:21:06|45732.46
01:21:07|45732.46
01:21:07|45732.46
01:21:09|45732.47
01:21:10|45732.46
01:21:10|45732.46
01:21:11|45732.47
01:21:12|45732.47
01:21:14|45739.1
01:21:15|45739.09
01:21:15|45739.28
01:21:16|45739.28
01:21:17|45739.28
01:21:19|45739.27
01:21:19|45739.27
01:21:20|45739.27
01:21:21|45739.28
01:21:23|45747.53
01:21:24|45747.99
01:21:25|45749.76
01:21:26|45749.99
01:21:27|45749.99
01:21:28|45749.99
01:21:29|45750.
01:21:30|45749.99
01:21:31|45749.99
01:21:32|45754.
01:21:33|45753.99
01:21:34|45753.99
01:21:35|45755.75
01:21:36|45759.47
01:21:37|45759.47
01:21:39|45770.45
01:21:39|45770.44
01:21:41|45775.54
01:21:42|45775.55
01:21:43|45775.55
01:21:45|45775.54
01:21:46|45775.59
01:21:46|45775.58
01:21:47|45775.59
01:21:48|45782.
01:21:50|45782.82
01:21:51|45782.82
01:21:52|45782.81
01:21:53|45782.81
01:21:54|45782.82
01:21:55|45782.81
01:21:56|45782.81
01:21:57|45782.82
01:21:58|45782.82
01:21:59|45782.81
01:22:00|45778.
01:22:01|45770.
01:22:02|45762.45
01:22:03|45761.31
01:22:03|45750.
01:22:05|45738.15
01:22:06|45736.01
01:22:07|45736.
01:22:08|45736.01
01:22:09|45736.
01:22:10|45736.
01:22:11|45736.
01:22:12|45736.
01:22:13|45740.85
01:22:14|45749.79
01:22:15|45751.1
01:22:16|45751.1
01:22:17|45751.09
01:22:18|45751.09
01:22:19|45751.1
01:22:20|45751.1
01:22:21|45747.6
01:22:22|45744.01
01:22:23|45744.02
01:22:24|45746.
01:22:25|45745.99
01:22:26|45746.
01:22:27|45740.58
01:22:28|45740.31
01:22:29|45740.32
01:22:30|45740.32
01:22:31|45745.21
01:22:32|45747.99
01:22:33|45748.
01:22:34|45746.25
01:22:35|45743.16
01:22:36|45743.16
01:22:37|45742.02
01:22:38|45742.02
01:22:40|45742.02
01:22:40|45742.01
01:22:42|45742.01
01:22:43|45742.02
01:22:43|45742.01
01:22:45|45742.02
01:22:46|45742.01
01:22:47|45746.13
01:22:47|45746.78
01:22:49|45750.24
01:22:50|45754.
01:22:51|45753.99
01:22:52|45753.99
01:22:52|45753.99
01:22:54|45753.99
01:22:55|45754.
01:22:56|45754.
01:22:57|45753.99
01:22:58|45753.99
01:22:59|45753.99
01:23:00|45753.99
01:23:01|45753.99
01:23:02|45753.99
01:23:03|45746.78
01:23:04|45746.78
01:23:05|45742.2
01:23:06|45742.02
01:23:07|45737.8
01:23:08|45737.81
01:23:09|45737.81
01:23:10|45743.82
01:23:11|45741.66
01:23:12|45741.59
01:23:14|45741.59
01:23:14|45741.58
01:23:15|45741.58
01:23:16|45741.59
01:23:17|45741.58
01:23:18|45750.2
01:23:20|45752.
01:23:20|45751.99
01:23:22|45751.99
01:23:22|45757.86
01:23:24|45757.95
01:23:24|45750.03
01:23:26|45749.55
01:23:26|45749.99
01:23:28|45752.43
01:23:28|45757.59
01:23:29|45758.01
01:23:30|45758.02
01:23:31|45758.01
01:23:32|45758.02
01:23:34|45752.
01:23:34|45750.98
01:23:35|45750.88
01:23:36|45750.45
01:23:38|45750.45
01:23:39|45750.45
01:23:40|45750.45
01:23:41|45742.2
01:23:42|45741.59
01:23:44|45741.11
01:23:45|45736.
01:23:46|45736.01
01:23:47|45736.27
01:23:47|45737.6
01:23:48|45737.59
01:23:50|45737.59
01:23:51|45737.59
01:23:51|45737.6
01:23:53|45737.59
01:23:53|45737.6
01:23:54|45737.59
01:23:55|45737.59
01:23:57|45737.59
01:23:58|45737.6
01:23:58|45737.59
01:23:59|45737.59
01:24:01|45737.6
01:24:01|45737.6
01:24:02|45737.59
01:24:04|45737.59
01:24:05|45737.59
01:24:06|45737.6
01:24:07|45737.6
01:24:08|45743.39
01:24:09|45745.71
01:24:10|45740.78
01:24:11|45740.78
01:24:12|45738.01
01:24:13|45738.01
01:24:14|45738.
01:24:15|45738.01
01:24:16|45738.01
01:24:17|45738.
01:24:18|45738.01
01:24:19|45738.01
01:24:20|45738.01
01:24:21|45738.
01:24:22|45738.01
01:24:23|45738.
01:24:24|45737.88
01:24:25|45737.88
01:24:26|45731.1
01:24:27|45721.14
01:24:28|45718.98
01:24:29|45716.41
01:24:30|45710.88
01:24:32|45710.41
01:24:32|45710.41
01:24:33|45710.41
01:24:34|45708.18
01:24:35|45706.02
01:24:36|45705.78
01:24:37|45718.71
01:24:38|45717.53
01:24:39|45717.53
01:24:41|45717.54
01:24:42|45717.53
01:24:44|45712.7
01:24:44|45711.43
01:24:45|45707.
01:24:47|45701.44
01:24:48|45701.44
01:24:49|45709.8
01:24:50|45709.98
01:24:51|45708.08
01:24:52|45708.08
01:24:53|45708.09
01:24:54|45708.09
01:24:55|45710.6
01:24:56|45710.6
01:24:57|45710.6
01:24:58|45710.6
01:24:59|45711.41
01:25:00|45711.41
01:25:01|45711.4
01:25:03|45710.34
01:25:04|45704.13
01:25:05|45701.43
01:25:05|45701.42
01:25:07|45701.42
01:25:07|45703.32
01:25:08|45710.07
01:25:10|45711.29
01:25:10|45706.84
01:25:11|45706.84
01:25:12|45706.83
01:25:13|45706.84
01:25:14|45706.83
01:25:15|45706.83
01:25:17|45706.83
01:25:17|45706.84
01:25:18|45707.91
01:25:20|45708.05
01:25:20|45708.05
01:25:21|45706.31
01:25:22|45706.32
01:25:23|45706.32
01:25:24|45706.32
01:25:25|45705.18
01:25:26|45705.17
01:25:27|45705.18
01:25:29|45705.17
01:25:29|45705.17
01:25:31|45705.18
01:25:32|45705.18
01:25:33|45705.17
01:25:34|45702.59
01:25:35|45702.59
01:25:36|45702.59
01:25:37|45702.6
01:25:38|45701.97
01:25:39|45695.83
01:25:40|45695.83
01:25:42|45695.82
01:25:42|45695.83
01:25:44|45695.83
01:25:44|45695.83
01:25:46|45695.83
01:25:47|45695.83
01:25:48|45695.83
01:25:49|45695.83
01:25:49|45693.33
01:25:51|45686.78
01:25:52|45685.39
01:25:52|45685.39
01:25:55|45685.38
01:25:55|45685.22
01:25:57|45685.21
01:25:57|45685.21
01:25:59|45685.22
01:26:00|45685.22
01:26:01|45685.22
01:26:02|45689.28
01:26:02|45693.03
01:26:04|45693.02
01:26:04|45690.11
01:26:05|45687.26
01:26:06|45687.26
01:26:07|45687.25
01:26:08|45687.26
01:26:10|45687.25
01:26:11|45687.93
01:26:12|45694.14
01:26:12|45697.91
01:26:14|45694.14
01:26:16|45691.31
01:26:16|45691.32
01:26:17|45691.32
01:26:18|45694.18
01:26:19|45694.17
01:26:20|45694.18
01:26:21|45699.54
01:26:22|45700.89
01:26:23|45711.4
01:26:24|45713.85
01:26:25|45713.86
01:26:26|45713.85
01:26:27|45713.86
01:26:28|45713.85
01:26:29|45713.85
01:26:30|45716.55
01:26:31|45716.55
01:26:32|45716.55
01:26:34|45716.54
01:26:34|45716.54
01:26:35|45716.55
01:26:36|45716.55
01:26:37|45716.54
01:26:39|45719.79
01:26:40|45723.
01:26:41|45717.03
01:26:41|45717.02
01:26:43|45717.03
01:26:44|45717.02
01:26:46|45714.12
01:26:47|45715.05
01:26:48|45715.04
01:26:48|45714.12
01:26:50|45707.91
01:26:51|45701.71
01:26:52|45704.13
01:26:52|45705.75
01:26:53|45707.75
01:26:54|45707.79
01:26:55|45714.
01:26:56|45711.39
01:26:57|45709.26
01:26:59|45709.09
01:27:00|45709.09
01:27:01|45709.1
01:27:02|45709.1
01:27:03|45709.1
01:27:03|45709.09
01:27:05|45703.52
01:27:06|45703.51
01:27:07|45699.47
01:27:08|45693.61
01:27:08|45692.87
01:27:10|45689.82
01:27:11|45685.7
01:27:12|45690.27
01:27:12|45695.87
01:27:14|45695.87
01:27:15|45695.87
01:27:16|45695.87
01:27:17|45695.86
01:27:18|45690.63
01:27:19|45684.86
01:27:20|45684.2
01:27:21|45684.2
01:27:22|45684.2
01:27:23|45684.2
01:27:24|45684.19
01:27:25|45684.2
01:27:26|45684.2
01:27:27|45684.2
01:27:28|45689.72
01:27:29|45689.73
01:27:30|45690.89
01:27:31|45690.88
01:27:32|45687.75
01:27:33|45683.
01:27:34|45681.99
01:27:35|45681.94
01:27:36|45681.93
01:27:37|45681.94
01:27:38|45685.77
01:27:39|45685.77
01:27:40|45685.77
01:27:41|45685.04
01:27:42|45685.03
01:27:43|45685.65
01:27:45|45688.05
01:27:46|45689.82
01:27:47|45686.63
01:27:48|45686.63
01:27:49|45686.62
01:27:49|45686.62
01:27:51|45686.63
01:27:52|45686.63
01:27:54|45674.44
01:27:55|45674.45
01:27:55|45674.45
01:27:56|45676.73
01:27:58|45676.72
01:27:58|45676.72
01:28:00|45679.47
01:28:00|45679.47
01:28:01|45676.6
01:28:02|45676.6
01:28:03|45676.6
01:28:04|45676.59
01:28:06|45676.59
01:28:06|45676.59
01:28:07|45676.59
01:28:08|45676.6
01:28:10|45676.59
01:28:11|45676.59
01:28:11|45676.6
01:28:13|45676.59
01:28:14|45691.95
01:28:15|45693.99
01:28:16|45694.
01:28:17|45693.99
01:28:18|45693.99
01:28:18|45693.99
01:28:20|45693.99
01:28:20|45692.65
01:28:21|45692.65
01:28:22|45692.64
01:28:23|45688.2
01:28:24|45682.8
01:28:25|45682.67
01:28:27|45682.66
01:28:27|45682.67
01:28:28|45682.67
01:28:29|45682.66
01:28:30|45682.67
01:28:32|45682.67
01:28:32|45682.67
01:28:34|45685.48
01:28:35|45685.48
01:28:36|45685.47
01:28:36|45685.48
01:28:37|45685.48
01:28:39|45685.47
01:28:39|45682.65
01:28:41|45682.65
01:28:42|45682.65
01:28:43|45682.65
01:28:44|45682.65
01:28:46|45682.65
01:28:47|45682.64
01:28:48|45682.64
01:28:49|45682.64
01:28:50|45682.65
01:28:50|45685.48
01:28:51|45685.47
01:28:53|45685.47
01:28:54|45681.11
01:28:54|45681.11
01:28:55|45681.1
01:28:57|45681.11
01:28:57|45681.1
01:28:59|45681.11
01:29:00|45681.1
01:29:00|45681.1
01:29:01|45681.11
01:29:02|45681.11
01:29:03|45681.1
01:29:04|45681.11
01:29:06|45681.1
01:29:07|45679.74
01:29:08|45679.75
01:29:09|45669.53
01:29:10|45666.01
01:29:11|45666.01
01:29:12|45666.01
01:29:13|45666.01
01:29:15|45664.
01:29:16|45664.01
01:29:16|45665.79
01:29:17|45665.88
01:29:18|45665.87
01:29:19|45670.37
01:29:20|45673.74
01:29:21|45673.74
01:29:23|45673.75
01:29:23|45673.75
01:29:24|45673.75
01:29:25|45673.75
01:29:27|45675.17
01:29:28|45678.48
01:29:29|45678.48
01:29:29|45678.48
01:29:31|45682.
01:29:32|45682.
01:29:32|45682.
01:29:33|45682.
01:29:35|45682.
01:29:35|45682.
01:29:36|45681.99
01:29:37|45682.
01:29:38|45682.
01:29:40|45682.
01:29:40|45681.99
01:29:41|45681.99
01:29:42|45677.67
01:29:43|45677.44
01:29:44|45677.43
01:29:46|45677.42
01:29:48|45677.42
01:29:49|45677.43
01:29:49|45677.42
01:29:50|45677.42
01:29:51|45677.42
01:29:53|45677.42
01:29:53|45677.42
01:29:55|45677.42
01:29:56|45677.42
01:29:57|45682.6
01:29:58|45682.64
01:29:59|45682.65
01:29:59|45682.74
01:30:01|45685.47
01:30:02|45685.48
01:30:03|45685.66
01:30:04|45685.65
01:30:04|45685.65
01:30:06|45685.66
01:30:07|45691.44
01:30:07|45695.99
01:30:09|45699.98
01:30:10|45699.99
01:30:11|45699.98
01:30:11|45699.98
01:30:13|45699.99
01:30:14|45699.98
01:30:14|45699.98
01:30:16|45699.99
01:30:17|45700.
01:30:18|45700.
01:30:19|45700.
01:30:20|45705.36
01:30:21|45705.36
01:30:22|45705.37
01:30:23|45705.37
01:30:24|45695.49
01:30:25|45691.18
01:30:26|45691.18
01:30:27|45691.18
01:30:28|45691.17
01:30:29|45691.17
01:30:30|45691.18
01:30:31|45693.6
01:30:32|45693.63
01:30:33|45693.62
01:30:34|45693.63
01:30:35|45693.62
01:30:36|45693.63
01:30:37|45693.63
01:30:38|45693.63
01:30:39|45699.77
01:30:40|45699.99
01:30:41|45700.
01:30:42|45699.99
01:30:44|45700.
01:30:44|45700.
01:30:45|45700.
01:30:47|45696.19
01:30:49|45705.36
01:30:50|45705.35
01:30:50|45705.35
01:30:51|45705.35
01:30:53|45705.35
01:30:53|45705.36
01:30:55|45705.35
01:30:55|45704.86
01:30:57|45704.87
01:30:58|45704.86
01:30:59|45695.77
01:30:59|45688.19
01:31:00|45688.19
01:31:01|45686.32
01:31:02|45686.59
01:31:03|45686.6
01:31:04|45686.59
01:31:05|45686.59
01:31:06|45693.08
01:31:07|45693.08
01:31:08|45697.99
01:31:09|45697.99
01:31:10|45698.
01:31:11|45705.39
01:31:13|45705.39
01:31:13|45705.39
01:31:14|45705.39
01:31:16|45705.39
01:31:16|45694.03
01:31:17|45694.02
01:31:19|45690.09
01:31:20|45690.01
01:31:20|45690.01
01:31:21|45690.02
01:31:22|45690.01
01:31:24|45690.01
01:31:25|45686.6
01:31:26|45684.
01:31:26|45684.
01:31:28|45684.01
01:31:29|45684.
01:31:30|45684.
01:31:30|45682.26
01:31:32|45682.27
01:31:33|45682.27
01:31:34|45682.26
01:31:35|45682.27
01:31:36|45682.26
01:31:36|45682.27
01:31:38|45678.44
01:31:38|45678.44
01:31:39|45678.43
01:31:41|45678.44
01:31:41|45678.44
01:31:43|45670.01
01:31:44|45661.68
01:31:45|45661.56
01:31:46|45658.89
01:31:47|45658.89
01:31:48|45653.92
01:31:49|45653.92
01:31:50|45656.2
01:31:52|45658.23
01:31:53|45658.24
01:31:54|45658.24
01:31:55|45658.23
01:31:56|45653.93
01:31:57|45653.93
01:31:58|45653.92
01:31:59|45658.11
01:32:00|45658.11
01:32:01|45662.28
01:32:02|45663.9
01:32:03|45664.16
01:32:05|45669.13
01:32:05|45669.14
01:32:07|45669.14
01:32:08|45669.14
01:32:08|45669.14
01:32:10|45669.13
01:32:11|45673.74
01:32:11|45673.74
01:32:13|45673.75
01:32:13|45673.75
01:32:15|45673.54
01:32:15|45673.54
01:32:17|45673.54
01:32:18|45673.54
01:32:18|45670.27
01:32:20|45670.27
01:32:20|45670.27
01:32:22|45670.27
01:32:22|45659.15
01:32:24|45657.52
01:32:25|45663.87
01:32:26|45663.87
01:32:27|45664.17
01:32:27|45666.
01:32:29|45673.62
01:32:31|45673.62
01:32:31|45673.62
01:32:32|45678.89
01:32:33|45682.27
01:32:34|45686.88
01:32:36|45686.89
01:32:36|45686.89
01:32:37|45684.6
01:32:38|45679.59
01:32:39|45679.59
01:32:40|45679.58
01:32:42|45679.59
01:32:42|45678.65
01:32:44|45671.11
01:32:45|45671.1
01:32:45|45670.44
01:32:47|45670.44
01:32:48|45670.45
01:32:50|45670.45
01:32:50|45670.45
01:32:51|45675.78
01:32:53|45675.77
01:32:54|45675.77
01:32:55|45675.78
01:32:56|45675.78
01:32:57|45675.78
01:32:57|45675.77
01:32:58|45675.78
01:32:59|45675.77
01:33:01|45675.78
01:33:02|45675.77
01:33:02|45675.78
01:33:04|45673.88
01:33:04|45666.06
01:33:06|45666.01
01:33:07|45659.98
01:33:09|45657.43
01:33:10|45657.43
01:33:10|45657.43
01:33:11|45657.43
01:33:13|45657.42
01:33:14|45661.99
01:33:15|45661.99
01:33:15|45661.98
01:33:16|45660.74
01:33:17|45659.69
01:33:18|45659.7
01:33:19|45659.7
01:33:21|45655.27
01:33:21|45654.41
01:33:22|45654.41
01:33:23|45654.41
01:33:24|45659.7
01:33:26|45661.46
01:33:26|45670.
01:33:27|45669.99
01:33:28|45665.52
01:33:29|45663.91
01:33:31|45663.9
01:33:31|45663.75
01:33:33|45663.75
01:33:33|45663.75
01:33:34|45663.75
01:33:36|45672.27
01:33:37|45673.62
01:33:38|45673.62
01:33:38|45673.62
01:33:39|45673.62
01:33:40|45673.62
01:33:41|45668.77
01:33:43|45666.32
01:33:44|45666.33
01:33:45|45663.98
01:33:45|45657.42
01:33:46|45654.18
01:33:47|45653.94
01:33:48|45653.93
01:33:50|45647.04
01:33:51|45647.03
01:33:52|45647.04
01:33:53|45647.04
01:33:54|45656.34
01:33:55|45656.34
01:33:57|45653.91
01:33:57|45652.06
01:33:58|45650.38
01:34:00|45650.13
01:34:00|45649.32
01:34:02|45648.8
01:34:02|45648.81
01:34:03|45648.8
01:34:05|45648.81
01:34:05|45648.81
01:34:07|45648.8
01:34:08|45648.81
01:34:08|45648.8
01:34:09|45648.81
01:34:11|45648.81
01:34:12|45657.15
01:34:13|45657.14
01:34:14|45657.02
01:34:15|45652.02
01:34:16|45651.33
01:34:16|45649.39
01:34:18|45649.39
01:34:19|45649.39
01:34:19|45649.4
01:34:20|45649.39
01:34:21|45649.39
01:34:22|45649.39
01:34:24|45649.4
01:34:24|45653.37
01:34:26|45653.56
01:34:26|45653.56
01:34:27|45653.56
01:34:28|45653.56
01:34:30|45653.56
01:34:31|45653.55
01:34:32|45653.56
01:34:33|45653.55
01:34:33|45653.56
01:34:34|45653.56
01:34:35|45653.56
01:34:36|45652.33
01:34:37|45652.02
01:34:39|45652.02
01:34:39|45652.02
01:34:41|45652.01
01:34:41|45652.02
01:34:43|45652.01
01:34:43|45652.01
01:34:44|45652.01
01:34:46|45652.01
01:34:47|45652.02
01:34:47|45652.02
01:34:48|45652.01
01:34:50|45647.04
01:34:52|45647.04
01:34:52|45639.25
01:34:54|45639.25
01:34:55|45639.25
01:34:57|45639.25
01:34:57|45639.24
01:34:59|45639.25
01:35:00|45639.25
01:35:01|45630.01
01:35:02|45626.01
01:35:03|45624.14
01:35:04|45650.
01:35:05|45653.62
01:35:06|45662.
01:35:07|45662.
01:35:08|45662.
01:35:09|45663.09
01:35:10|45663.15
01:35:11|45663.9
01:35:12|45663.99
01:35:13|45663.9
01:35:14|45663.9
01:35:15|45663.9
01:35:17|45658.23
01:35:18|45656.06
01:35:18|45656.06
01:35:20|45656.06
01:35:20|45656.06
01:35:22|45656.05
01:35:22|45656.05
01:35:23|45653.8
01:35:24|45651.5
01:35:25|45651.5
01:35:27|45648.15
01:35:27|45644.47
01:35:28|45647.98
01:35:29|45647.98
01:35:30|45647.97
01:35:31|45655.98
01:35:32|45658.
01:35:34|45657.99
01:35:34|45665.99
01:35:35|45665.99
01:35:37|45666.
01:35:37|45666.
01:35:38|45656.87
01:35:40|45654.67
01:35:40|45654.68
01:35:41|45653.14
01:35:42|45652.98
01:35:43|45652.98
01:35:45|45652.95
01:35:45|45652.95
01:35:46|45658.
01:35:48|45660.8
01:35:49|45671.09
01:35:50|45668.
01:35:51|45668.
01:35:53|45668.
01:35:53|45673.47
01:35:55|45677.98
01:35:57|45678.
01:35:58|45678.
01:35:58|45678.
01:36:00|45678.
01:36:01|45678.
01:36:01|45680.91
01:36:02|45681.1
01:36:03|45685.59
01:36:05|45685.6
01:36:05|45685.6
01:36:07|45685.6
01:36:08|45685.6
01:36:09|45687.93
01:36:10|45688.85
01:36:11|45689.83
01:36:12|45689.84
01:36:12|45694.91
01:36:14|45694.91
01:36:15|45697.14
01:36:15|45697.19
01:36:18|45697.54
01:36:18|45697.53
01:36:19|45697.66
01:36:21|45700.93
01:36:22|45701.09
01:36:22|45701.1
01:36:24|45701.09
01:36:25|45701.09
01:36:25|45701.09
01:36:27|45701.09
01:36:28|45706.82
01:36:28|45706.82
01:36:29|45706.82
01:36:30|45706.81
01:36:31|45706.82
01:36:33|45706.82
01:36:33|45710.61
01:36:34|45710.6
01:36:35|45710.61
01:36:36|45710.6
01:36:37|45710.61
01:36:39|45714.72
01:36:39|45715.03
01:36:40|45715.04
01:36:41|45715.04
01:36:42|45715.04
01:36:43|45715.04
01:36:45|45715.03
01:36:45|45715.04
01:36:46|45715.04
01:36:48|45715.04
01:36:48|45715.04
01:36:49|45715.04
01:36:51|45715.04
01:36:51|45715.54
01:36:53|45715.54
01:36:54|45715.53
01:36:55|45716.
01:36:57|45718.75
01:36:58|45719.79
01:36:59|45719.98
01:36:59|45721.1
01:37:01|45728.66
01:37:02|45728.66
01:37:03|45726.38
01:37:04|45726.37
01:37:05|45726.37
01:37:06|45726.37
01:37:07|45726.38
01:37:08|45726.38
01:37:09|45726.37
01:37:10|45726.38
01:37:12|45726.38
01:37:13|45726.37
01:37:14|45726.38
01:37:15|45726.37
01:37:15|45726.37
01:37:16|45726.37
01:37:18|45723.57
01:37:18|45723.58
01:37:20|45723.58
01:37:20|45717.38
01:37:21|45715.03
01:37:22|45715.04
01:37:24|45715.03
01:37:24|45715.03
01:37:25|45719.55
01:37:26|45719.78
01:37:28|45729.75
01:37:29|45729.75
01:37:29|45729.74
01:37:30|45729.75
01:37:31|45729.74
01:37:33|45736.
01:37:34|45732.63
01:37:35|45732.64
01:37:36|45732.64
01:37:36|45732.63
01:37:38|45718.44
01:37:39|45718.44
01:37:39|45715.2
01:37:40|45715.04
01:37:42|45715.04
01:37:42|45715.05
01:37:44|45715.03
01:37:44|45712.76
01:37:46|45712.75
01:37:46|45712.75
01:37:48|45712.76
01:37:49|45715.05
01:37:49|45715.04
01:37:51|45715.05
01:37:52|45715.05
01:37:52|45715.05
01:37:54|45715.05
01:37:56|45721.88
01:37:57|45721.88
01:37:57|45721.88
01:37:59|45719.59
01:37:59|45718.71
01:38:01|45716.56
01:38:02|45716.57
01:38:03|45716.57
01:38:03|45716.57
01:38:05|45716.57
01:38:06|45695.72
01:38:07|45702.26
01:38:08|45702.
01:38:09|45706.41
01:38:10|45706.76
01:38:11|45703.52
01:38:12|45698.16
01:38:13|45698.16
01:38:14|45694.86
01:38:15|45694.87
01:38:16|45694.86
01:38:17|45703.11
01:38:18|45703.11
01:38:19|45703.1
01:38:20|45703.11
01:38:21|45703.11
01:38:22|45703.1
01:38:23|45703.11
01:38:24|45703.11
01:38:25|45695.04
01:38:26|45695.04
01:38:27|45695.04
01:38:29|45695.04
01:38:29|45695.04
01:38:30|45695.04
01:38:32|45695.04
01:38:32|45702.98
01:38:33|45702.97
01:38:34|45702.98
01:38:35|45702.97
01:38:36|45701.33
01:38:37|45701.34
01:38:39|45701.34
01:38:39|45701.34
01:38:40|45701.33
01:38:42|45701.34
01:38:43|45701.34
01:38:43|45701.34
01:38:44|45701.34
01:38:45|45701.34
01:38:46|45701.34
01:38:47|45701.34
01:38:49|45698.41
01:38:49|45690.33
01:38:50|45690.33
01:38:51|45690.33
01:38:52|45690.33
01:38:53|45690.33
01:38:54|45690.33
01:38:56|45690.33
01:38:57|45690.33
01:38:58|45690.33
01:38:58|45690.33
01:38:59|45690.32
01:39:01|45690.33
01:39:02|45683.34
01:39:03|45682.32
01:39:05|45681.78
01:39:05|45681.77
01:39:07|45681.46
01:39:08|45673.08
01:39:09|45673.09
01:39:10|45673.09
01:39:11|45675.37
01:39:12|45675.37
01:39:13|45675.37
01:39:14|45681.5
01:39:15|45681.5
01:39:16|45681.49
01:39:17|45681.5
01:39:18|45681.5
01:39:19|45681.5
01:39:20|45679.22
01:39:21|45679.21
01:39:22|45679.21
01:39:23|45676.22
01:39:24|45665.53
01:39:25|45648.
01:39:27|45648.
01:39:27|45648.
01:39:29|45647.99
01:39:29|45648.
01:39:30|45649.5
01:39:31|45649.5
01:39:32|45649.49
01:39:33|45649.5
01:39:34|45649.5
01:39:36|45655.38
01:39:37|45655.39
01:39:37|45655.38
01:39:38|45655.39
01:39:40|45663.9
01:39:41|45664.
01:39:41|45663.99
01:39:42|45664.
01:39:43|45664.
01:39:45|45664.
01:39:45|45654.86
01:39:46|45652.
01:39:47|45658.
01:39:49|45663.1
01:39:49|45663.1
01:39:50|45663.09
01:39:52|45663.1
01:39:53|45663.1
01:39:53|45663.1
01:39:54|45663.1
01:39:56|45663.09
01:39:58|45663.09
01:39:59|45663.1
01:40:00|45663.09
01:40:01|45663.09
01:40:02|45670.77
01:40:03|45670.78
01:40:04|45668.05
01:40:05|45668.05
01:40:06|45668.04
01:40:07|45668.05
01:40:08|45668.05
01:40:10|45668.05
01:40:10|45668.04
01:40:11|45668.05
01:40:12|45668.04
01:40:13|45668.04
01:40:14|45668.05
01:40:15|45670.64
01:40:16|45672.92
01:40:17|45672.92
01:40:19|45673.13
01:40:20|45673.14
01:40:21|45673.13
01:40:21|45673.13
01:40:22|45673.14
01:40:23|45673.14
01:40:24|45678.75
01:40:25|45680.1
01:40:26|45681.71
01:40:28|45681.72
01:40:28|45681.71
01:40:29|45681.71
01:40:31|45681.71
01:40:31|45681.72
01:40:33|45681.72
01:40:34|45681.72
01:40:35|45681.72
01:40:35|45681.72
01:40:36|45685.6
01:40:38|45685.93
01:40:39|45684.96
01:40:39|45684.97
01:40:41|45684.97
01:40:42|45684.97
01:40:42|45687.56
01:40:43|45695.46
01:40:44|45695.46
01:40:45|45695.46
01:40:47|45695.45
01:40:48|45695.46
01:40:48|45695.46
01:40:50|45694.03
01:40:51|45695.46
01:40:52|45703.99
01:40:53|45705.53
01:40:54|45705.53
01:40:55|45705.53
01:40:56|45705.53
01:40:57|45705.54
01:40:58|45705.54
01:40:59|45705.54
01:41:01|45705.53
01:41:01|45705.54
01:41:03|45706.02
01:41:04|45706.75
01:41:05|45709.04
01:41:06|45717.8
01:41:08|45721.1
01:41:09|45721.09
01:41:09|45721.1
01:41:11|45721.9
01:41:12|45729.6
01:41:13|45729.59
01:41:13|45729.59
01:41:15|45731.98
01:41:15|45736.
01:41:16|45735.99
01:41:18|45734.31
01:41:18|45734.32
01:41:19|45734.31
01:41:21|45734.32
01:41:22|45734.32
01:41:22|45734.32
01:41:23|45734.32
01:41:24|45734.32
01:41:25|45731.94
01:41:26|45737.07
01:41:27|45737.34
01:41:28|45737.33
01:41:30|45737.34
01:41:30|45737.34
01:41:31|45737.34
01:41:32|45737.33
01:41:33|45737.34
01:41:35|45739.77
01:41:36|45739.99
01:41:37|45740.85
01:41:37|45755.99
01:41:38|45756.
01:41:40|45756.
01:41:41|45756.
01:41:42|45756.84
01:41:42|45759.09
01:41:44|45759.08
01:41:45|45759.09
01:41:46|45759.09
01:41:47|45759.08
01:41:48|45746.
01:41:50|45741.1
01:41:50|45741.11
01:41:52|45741.11
01:41:53|45741.11
01:41:53|45741.1
01:41:55|45741.1
01:41:56|45741.11
01:41:56|45741.1
01:41:59|45743.82
01:41:59|45744.
01:42:01|45744.04
01:42:02|45744.03
01:42:03|45744.04
01:42:03|45744.03
01:42:04|45744.04
01:42:06|45744.04
01:42:06|45744.04
01:42:08|45749.92
01:42:09|45749.93
01:42:10|45749.92
01:42:11|45749.93
01:42:11|45749.93
01:42:13|45749.93
01:42:14|45749.92
01:42:14|45749.92
01:42:16|45749.93
01:42:16|45749.93
01:42:18|45753.51
01:42:18|45758.
01:42:19|45758.
01:42:20|45757.99
01:42:22|45758.
01:42:23|45757.99
01:42:24|45757.99
01:42:24|45767.12
01:42:25|45767.12
01:42:26|45767.12
01:42:27|45767.12
01:42:28|45767.12
01:42:29|45767.13
01:42:30|45767.13
01:42:31|45767.12
01:42:32|45767.13
01:42:33|45767.12
01:42:35|45767.13
01:42:35|45767.13
01:42:36|45767.13
01:42:38|45767.13
01:42:38|45767.12
01:42:39|45764.35
01:42:41|45758.01
01:42:42|45758.01
01:42:43|45758.
01:42:44|45755.05
01:42:45|45754.27
01:42:45|45754.28
01:42:47|45754.27
01:42:48|45754.27
01:42:49|45754.27
01:42:49|45754.27
01:42:51|45767.12
01:42:51|45767.12
01:42:52|45765.15
01:42:53|45761.44
01:42:55|45761.45
01:42:56|45761.44
01:42:57|45761.44
01:42:58|45761.45
01:42:59|45761.44
01:43:00|45758.
01:43:02|45756.88
01:43:03|45756.88
01:43:04|45756.88
01:43:05|45756.87
01:43:06|45756.87
01:43:07|45756.88
01:43:08|45756.88
01:43:09|45756.87
01:43:11|45756.88
01:43:11|45756.87
01:43:12|45756.88
01:43:14|45755.79
01:43:15|45755.78
01:43:16|45755.78
01:43:17|45755.78
01:43:18|45755.78
01:43:19|45755.78
01:43:20|45755.79
01:43:22|45755.79
01:43:22|45755.79
01:43:23|45754.36
01:43:25|45754.27
01:43:25|45748.95
01:43:26|45748.
01:43:27|45748.01
01:43:29|45748.
01:43:29|45748.01
01:43:30|45748.01
01:43:31|45748.
01:43:32|45744.
01:43:34|45743.94
01:43:34|45743.95
01:43:36|45743.95
01:43:37|45742.18
01:43:38|45742.19
01:43:39|45742.18
01:43:40|45742.18
01:43:41|45742.18
01:43:42|45742.18
01:43:43|45742.18
01:43:44|45749.12
01:43:45|45749.99
01:43:46|45751.92
01:43:47|45751.92
01:43:48|45750.02
01:43:49|45750.02
01:43:50|45750.02
01:43:51|45750.01
01:43:52|45750.01
01:43:53|45750.01
01:43:54|45750.01
01:43:55|45750.02
01:43:56|45765.41
01:43:57|45765.42
01:43:58|45765.41
01:43:59|45765.41
01:44:01|45762.01
01:44:02|45762.
01:44:03|45760.92
01:44:04|45760.92
01:44:05|45760.93
01:44:06|45760.92
01:44:08|45760.92
01:44:09|45760.93
01:44:10|45760.93
01:44:11|45760.93
01:44:12|45760.92
01:44:13|45760.93
01:44:14|45760.92
01:44:15|45760.93
01:44:16|45760.93
01:44:17|45760.92
01:44:17|45766.45
01:44:19|45766.45
01:44:20|45769.99
01:44:21|45770.
01:44:22|45769.99
01:44:23|45769.99
01:44:24|45769.99
01:44:26|45775.71
01:44:27|45773.25
01:44:27|45773.15
01:44:28|45771.36
01:44:29|45765.53
01:44:31|45763.25
01:44:32|45763.24
01:44:33|45763.24
01:44:34|45763.25
01:44:35|45767.82
01:44:36|45767.82
01:44:37|45767.83
01:44:38|45767.82
01:44:39|45767.82
01:44:40|45767.83
01:44:41|45767.83
01:44:43|45767.83
01:44:44|45767.83
01:44:45|45767.83
01:44:46|45776.09
01:44:46|45776.1
01:44:48|45776.1
01:44:49|45776.1
01:44:50|45776.09
01:44:50|45776.1
01:44:51|45776.09
01:44:53|45776.1
01:44:53|45776.1
01:44:55|45775.41
01:44:56|45767.77
01:44:56|45767.77
01:44:58|45767.77
01:44:59|45767.77
01:44:59|45766.23
01:45:01|45766.
01:45:02|45764.03
01:45:02|45764.03
01:45:05|45764.03
01:45:05|45764.03
01:45:07|45764.02
01:45:07|45765.69
01:45:08|45770.
01:45:10|45769.99
01:45:11|45769.99
01:45:12|45769.99
01:45:13|45770.
01:45:13|45769.99
01:45:15|45769.99
01:45:16|45769.84
01:45:17|45769.84
01:45:17|45769.84
01:45:19|45769.84
01:45:20|45769.85
01:45:21|45769.85
01:45:22|45769.85
01:45:23|45769.84
01:45:24|45769.85
01:45:25|45769.84
01:45:26|45769.84
01:45:27|45769.84
01:45:28|45769.84
01:45:30|45778.65
01:45:30|45780.
01:45:31|45791.1
01:45:32|45791.1
01:45:33|45787.66
01:45:34|45785.91
01:45:36|45785.44
01:45:36|45785.45
01:45:37|45785.45
01:45:38|45785.45
01:45:39|45785.44
01:45:40|45785.45
01:45:41|45785.45
01:45:42|45785.45
01:45:43|45785.45
01:45:45|45785.45
01:45:45|45787.97
01:45:46|45800.
01:45:48|45809.67
01:45:49|45804.49
01:45:49|45804.5
01:45:51|45804.5
01:45:51|45809.67
01:45:52|45809.67
01:45:54|45804.5
01:45:54|45802.01
01:45:55|45807.63
01:45:56|45807.63
01:45:57|45802.52
01:45:58|45800.14
01:46:00|45799.63
01:46:01|45792.
01:46:02|45788.37
01:46:03|45788.38
01:46:05|45788.38
01:46:06|45788.37
01:46:07|45788.38
01:46:08|45788.38
01:46:09|45788.38
01:46:10|45797.71
01:46:11|45797.72
01:46:11|45797.72
01:46:13|45801.09
01:46:14|45801.09
01:46:15|45801.09
01:46:15|45801.09
01:46:17|45803.12
01:46:17|45803.13
01:46:19|45803.13
01:46:20|45803.13
01:46:21|45803.13
01:46:22|45803.13
01:46:23|45803.12
01:46:24|45809.09
01:46:24|45809.09
01:46:25|45809.09
01:46:27|45809.1
01:46:27|45809.1
01:46:29|45809.1
01:46:29|45811.09
01:46:31|45811.08
01:46:32|45811.08
01:46:33|45804.18
01:46:34|45804.18
01:46:34|45804.18
01:46:36|45804.18
01:46:37|45805.51
01:46:38|45805.51
01:46:39|45805.51
01:46:40|45805.5
01:46:41|45805.5
01:46:42|45805.92
01:46:43|45806.46
01:46:44|45806.46
01:46:45|45806.46
01:46:46|45806.47
01:46:47|45808.86
01:46:48|45808.87
01:46:49|45811.05
01:46:51|45813.31
01:46:52|45813.52
01:46:52|45813.52
01:46:53|45813.52
01:46:54|45813.52
01:46:55|45813.52
01:46:56|45806.47
01:46:57|45806.47
01:46:59|45806.47
01:46:59|45806.46
01:47:00|45806.47
01:47:01|45806.47
01:47:02|45806.46
01:47:03|45806.47
01:47:04|45806.47
01:47:05|45809.7
01:47:06|45813.57
01:47:08|45813.57
01:47:09|45813.56
01:47:10|45813.56
01:47:11|45813.57
01:47:12|45813.56
01:47:13|45813.57
01:47:14|45808.82
01:47:15|45808.82
01:47:16|45808.82
01:47:17|45808.82
01:47:18|45808.82
01:47:19|45808.82
01:47:20|45810.78
01:47:21|45816.12
01:47:22|45830.25
01:47:23|45831.09
01:47:24|45826.
01:47:25|45826.01
01:47:26|45826.01
01:47:27|45826.
01:47:28|45826.01
01:47:29|45826.01
01:47:30|45826.01
01:47:31|45826.01
01:47:32|45826.01
01:47:33|45826.
01:47:34|45826.01
01:47:36|45826.
01:47:36|45826.
01:47:37|45822.
01:47:38|45826.
01:47:39|45826.01
01:47:41|45826.
01:47:42|45826.01
01:47:42|45822.01
01:47:43|45822.
01:47:44|45822.01
01:47:46|45822.01
01:47:47|45822.01
01:47:47|45822.01
01:47:49|45822.01
01:47:50|45822.01
01:47:51|45822.
01:47:51|45822.
01:47:53|45823.74
01:47:53|45825.9
01:47:55|45825.91
01:47:56|45829.94
01:47:57|45839.07
01:47:58|45841.09
01:47:58|45845.99
01:48:00|45845.99
01:48:00|45846.
01:48:02|45846.
01:48:03|45846.
01:48:04|45840.9
01:48:05|45838.01
01:48:06|45838.01
01:48:07|45838.
01:48:08|45838.
01:48:09|45833.63
01:48:11|45831.1
01:48:11|45831.1
01:48:13|45831.1
01:48:13|45831.11
01:48:15|45831.1
01:48:16|45831.11
01:48:16|45833.43
01:48:17|45833.43
01:48:19|45828.81
01:48:19|45823.09
01:48:20|45822.01
01:48:22|45822.02
01:48:23|45823.99
01:48:24|45826.17
01:48:26|45826.16
01:48:26|45826.17
01:48:27|45826.76
01:48:28|45826.
01:48:29|45823.72
01:48:30|45822.
01:48:31|45822.01
01:48:32|45822.
01:48:33|45821.31
01:48:34|45813.22
01:48:35|45813.22
01:48:37|45813.21
01:48:38|45817.7
01:48:38|45820.07
01:48:40|45822.84
01:48:40|45822.85
01:48:42|45822.85
01:48:43|45826.71
01:48:43|45826.76
01:48:44|45833.99
01:48:46|45833.99
01:48:46|45834.
01:48:47|45834.
01:48:49|45834.
01:48:50|45833.99
01:48:51|45834.
01:48:52|45834.
01:48:52|45834.
01:48:54|45833.99
01:48:55|45836.87
01:48:56|45836.87
01:48:57|45836.88
01:48:57|45834.
01:48:59|45834.
01:48:59|45834.
01:49:01|45833.99
01:49:01|45833.99
01:49:03|45834.
01:49:03|45832.64
01:49:05|45832.64
01:49:06|45832.59
01:49:07|45832.59
01:49:08|45832.6
01:49:09|45832.59
01:49:10|45832.59
01:49:11|45832.6
01:49:13|45832.6
01:49:13|45832.6
01:49:15|45830.34
01:49:15|45829.14
01:49:17|45828.97
01:49:17|45828.97
01:49:19|45828.96
01:49:19|45828.97
01:49:20|45828.96
01:49:21|45828.96
01:49:22|45828.97
01:49:23|45828.97
01:49:24|45828.97
01:49:25|45828.97
01:49:26|45828.96
01:49:27|45828.97
01:49:28|45828.97
01:49:30|45828.97
01:49:30|45828.97
01:49:31|45828.97
01:49:33|45828.96
01:49:33|45828.97
01:49:35|45828.96
01:49:35|45828.96
01:49:36|45826.67
01:49:37|45824.51
01:49:38|45823.
01:49:40|45821.1
01:49:40|45820.23
01:49:42|45819.11
01:49:43|45815.
01:49:43|45815.
01:49:45|45815.
01:49:45|45815.
01:49:46|45815.01
01:49:47|45815.01
01:49:49|45814.02
01:49:50|45814.01
01:49:50|45814.01
01:49:51|45814.
01:49:52|45814.01
01:49:54|45814.
01:49:55|45817.8
01:49:56|45823.19
01:49:57|45823.19
01:49:58|45825.37
01:49:59|45825.38
01:50:00|45825.55
01:50:01|45825.56
01:50:02|45825.55
01:50:03|45825.56
01:50:04|45825.55
01:50:05|45825.56
01:50:06|45825.55
01:50:07|45819.7
01:50:08|45819.7
01:50:10|45819.69
01:50:11|45819.69
01:50:12|45816.15
01:50:13|45816.15
01:50:13|45820.82
01:50:15|45820.83
01:50:16|45820.83
01:50:17|45820.9
01:50:19|45824.46
01:50:20|45824.46
01:50:20|45824.46
01:50:22|45824.47
01:50:22|45825.37
01:50:23|45825.37
01:50:24|45825.56
01:50:26|45825.55
01:50:26|45825.56
01:50:28|45825.55
01:50:28|45825.56
01:50:29|45825.55
01:50:30|45825.55
01:50:32|45825.56
01:50:32|45825.55
01:50:33|45828.91
01:50:34|45828.97
01:50:36|45828.97
01:50:37|45829.01
01:50:37|45829.
01:50:38|45836.85
01:50:39|45836.86
01:50:40|45836.87
01:50:42|45837.78
01:50:42|45842.37
01:50:43|45846.14
01:50:45|45846.26
01:50:45|45846.26
01:50:46|45847.46
01:50:47|45847.46
01:50:48|45847.45
01:50:50|45847.46
01:50:50|45847.45
01:50:52|45847.45
01:50:52|45851.1
01:50:53|45852.93
01:50:54|45853.02
01:50:56|45853.01
01:50:56|45853.04
01:50:57|45858.06
01:50:58|45858.06
01:50:59|45866.39
01:51:01|45866.39
01:51:01|45866.4
01:51:03|45869.81
01:51:03|45869.99
01:51:04|45870.19
01:51:05|45870.19
01:51:06|45871.82
01:51:08|45871.81
01:51:10|45871.81
01:51:10|45879.33
01:51:12|45879.33
01:51:13|45879.33
01:51:14|45879.34
01:51:16|45880.44
01:51:17|45880.44
01:51:18|45881.1
01:51:19|45881.09
01:51:20|45881.09
01:51:21|45881.09
01:51:21|45881.1
01:51:23|45891.09
01:51:24|45893.93
01:51:25|45895.03
01:51:25|45896.96
01:51:27|45896.96
01:51:28|45900.
01:51:29|45899.99
01:51:29|45900.
01:51:31|45903.87
01:51:32|45903.87
01:51:33|45902.01
01:51:34|45902.
01:51:35|45896.
01:51:36|45896.01
01:51:36|45896.
01:51:37|45895.32
01:51:39|45895.31
01:51:40|45895.32
01:51:41|45895.31
01:51:42|45898.
01:51:43|45898.
01:51:44|45897.99
01:51:45|45897.99
01:51:46|45898.
01:51:47|45901.94
01:51:48|45901.97
01:51:49|45901.98
01:51:50|45911.68
01:51:51|45911.68
01:51:52|45919.75
01:51:53|45919.75
01:51:54|45919.8
01:51:55|45919.8
01:51:56|45922.05
01:51:57|45919.75
01:51:58|45919.71
01:51:59|45919.71
01:52:00|45919.7
01:52:01|45919.7
01:52:02|45919.71
01:52:03|45919.71
01:52:04|45919.7
01:52:05|45919.71
01:52:06|45919.71
01:52:07|45919.71
01:52:09|45919.7
01:52:09|45920.8
01:52:10|45925.68
01:52:12|45925.68
01:52:13|45925.69
01:52:14|45925.68
01:52:15|45927.82
01:52:16|45927.82
01:52:17|45927.83
01:52:18|45939.96
01:52:20|45939.99
01:52:21|45939.99
01:52:22|45942.43
01:52:23|45942.78
01:52:24|45945.51
01:52:24|45947.37
01:52:26|45959.83
01:52:27|45959.99
01:52:28|45958.45
01:52:28|45954.
01:52:30|45952.32
01:52:31|45945.37
01:52:32|45941.74
01:52:34|45937.41
01:52:35|45932.28
01:52:35|45932.02
01:52:36|45932.01
01:52:37|45932.02
01:52:38|45932.01
01:52:40|45932.02
01:52:41|45931.66
01:52:41|45925.68
01:52:42|45925.69
01:52:43|45925.69
01:52:44|45925.69
01:52:46|45925.69
01:52:47|45925.69
01:52:47|45925.68
01:52:49|45925.69
01:52:50|45926.06
01:52:50|45931.47
01:52:51|45931.47
01:52:52|45931.47
01:52:53|45931.47
01:52:55|45931.47
01:52:56|45931.46
01:52:56|45931.46
01:52:57|45931.66
01:52:58|45931.66
01:52:59|45931.65
01:53:00|45931.65
01:53:02|45931.65
01:53:03|45928.18
01:53:04|45928.18
01:53:05|45928.
01:53:06|45928.01
01:53:07|45926.06
01:53:07|45926.05
01:53:09|45926.06
01:53:10|45925.01
01:53:12|45916.01
01:53:12|45916.
01:53:13|45916.01
01:53:15|45916.
01:53:16|45916.01
01:53:17|45916.01
01:53:18|45916.
01:53:18|45916.
01:53:19|45910.03
01:53:20|45908.01
01:53:21|45903.03
01:53:22|45903.04
01:53:23|45903.04
01:53:25|45903.03
01:53:26|45903.04
01:53:27|45903.03
01:53:27|45910.76
01:53:29|45910.76
01:53:29|45906.03
01:53:31|45905.57
01:53:32|45903.67
01:53:33|45903.68
01:53:34|45903.67
01:53:35|45908.52
01:53:36|45913.78
01:53:37|45913.79
01:53:38|45913.79
01:53:39|45913.78
01:53:40|45913.78
01:53:41|45914.2
01:53:42|45914.2
01:53:43|45914.19
01:53:44|45914.2
01:53:45|45914.19
01:53:46|45914.19
01:53:47|45914.2
01:53:48|45914.2
01:53:49|45914.2
01:53:50|45914.2
01:53:51|45914.19
01:53:52|45914.2
01:53:53|45914.2
01:53:54|45914.2
01:53:55|45914.19
01:53:56|45914.19
01:53:57|45914.2
01:53:58|45914.2
01:53:59|45914.19
01:54:00|45910.01
01:54:01|45910.
01:54:02|45910.
01:54:03|45910.01
01:54:05|45913.65
01:54:05|45913.65
01:54:06|45913.65
01:54:08|45913.66
01:54:09|45913.66
01:54:11|45913.65
01:54:11|45913.65
01:54:13|45913.66
01:54:14|45913.66
01:54:14|45913.66
01:54:15|45913.66
01:54:17|45913.66
01:54:18|45913.65
01:54:19|45911.49
01:54:20|45910.95
01:54:21|45907.71
01:54:21|45904.01
01:54:23|45903.05
01:54:24|45903.05
01:54:25|45903.04
01:54:26|45903.04
01:54:26|45903.05
01:54:27|45903.04
01:54:28|45903.05
01:54:29|45903.04
01:54:31|45903.04
01:54:31|45903.04
01:54:33|45903.04
01:54:34|45903.05
01:54:35|45904.01
01:54:36|45904.01
01:54:36|45904.01
01:54:38|45904.02
01:54:38|45905.7
01:54:39|45905.7
01:54:41|45905.7
01:54:42|45905.7
01:54:43|45905.71
01:54:44|45905.7
01:54:45|45905.71
01:54:46|45907.88
01:54:47|45907.87
01:54:48|45907.88
01:54:49|45907.88
01:54:50|45907.87
01:54:51|45907.87
01:54:52|45907.88
01:54:53|45907.98
01:54:54|45908.01
01:54:55|45908.01
01:54:56|45908.
01:54:57|45908.01
01:54:58|45908.01
01:54:59|45908.01
01:55:00|45908.
01:55:01|45908.16
01:55:02|45908.16
01:55:03|45908.15
01:55:04|45908.15
01:55:05|45908.16
01:55:06|45909.59
01:55:07|45910.25
01:55:08|45913.85
01:55:09|45913.85
01:55:10|45913.84
01:55:12|45915.87
01:55:13|45915.87
01:55:14|45915.87
01:55:15|45911.49
01:55:16|45907.88
01:55:17|45907.88
01:55:18|45907.88
01:55:19|45907.88
01:55:20|45907.88
01:55:21|45910.14
01:55:22|45910.18
01:55:23|45910.18
01:55:24|45910.17
01:55:25|45910.17
01:55:26|45910.17
01:55:27|45910.17
01:55:28|45905.65
01:55:30|45904.2
01:55:30|45898.
01:55:31|45899.99
01:55:32|45900.
01:55:34|45899.99
01:55:34|45899.99
01:55:35|45899.99
01:55:36|45900.15
01:55:38|45900.15
01:55:38|45903.92
01:55:39|45893.69
01:55:40|45892.02
01:55:42|45892.01
01:55:43|45890.
01:55:44|45890.01
01:55:45|45890.01
01:55:45|45890.
01:55:47|45890.
01:55:47|45890.
01:55:48|45890.01
01:55:49|45890.
01:55:50|45887.19
01:55:52|45886.
01:55:52|45878.
01:55:53|45878.
01:55:54|45878.01
01:55:55|45878.01
01:55:57|45885.01
01:55:58|45885.
01:55:58|45885.
01:55:59|45885.01
01:56:01|45885.01
01:56:01|45884.22
01:56:02|45882.72
01:56:04|45882.72
01:56:05|45889.87
01:56:06|45896.
01:56:06|45901.1
01:56:08|45901.09
01:56:08|45901.99
01:56:09|45901.99
01:56:11|45896.01
01:56:12|45896.
01:56:14|45896.
01:56:15|45896.01
01:56:16|45891.1
01:56:17|45891.1
01:56:18|45891.1
01:56:19|45891.11
01:56:20|45891.1
01:56:21|45891.1
01:56:22|45891.11
01:56:23|45892.
01:56:24|45895.56
01:56:25|45898.
01:56:26|45899.99
01:56:27|45899.99
01:56:28|45899.99
01:56:29|45899.99
01:56:31|45901.09
01:56:32|45903.46
01:56:32|45908.76
01:56:33|45911.09
01:56:35|45911.09
01:56:35|45912.85
01:56:36|45912.85
01:56:37|45913.68
01:56:38|45913.68
01:56:40|45913.68
01:56:40|45913.68
01:56:42|45913.69
01:56:42|45913.69
01:56:43|45913.68
01:56:44|45913.69
01:56:45|45913.69
01:56:46|45913.68
01:56:47|45913.69
01:56:48|45913.68
01:56:49|45913.69
01:56:51|45913.69
01:56:52|45913.69
01:56:52|45913.68
01:56:53|45913.69
01:56:54|45913.69
01:56:55|45913.99
01:56:56|45913.99
01:56:58|45913.99
01:56:59|45917.08
01:57:00|45917.07
01:57:00|45917.08
01:57:01|45917.08
01:57:02|45917.08
01:57:03|45917.08
01:57:04|45917.07
01:57:05|45917.07
01:57:06|45917.07
01:57:08|45917.07
01:57:08|45917.08
01:57:09|45919.99
01:57:10|45919.99
01:57:11|45919.99
01:57:13|45919.99
01:57:14|45919.99
01:57:15|45919.99
01:57:16|45920.
01:57:17|45920.
01:57:18|45919.99
01:57:20|45927.42
01:57:21|45928.22
01:57:21|45928.23
01:57:23|45937.37
01:57:24|45937.37
01:57:24|45937.38
01:57:26|45937.37
01:57:26|45937.38
01:57:28|45937.38
01:57:28|45937.38
01:57:30|45926.34
01:57:31|45926.3
01:57:32|45926.29
01:57:33|45926.3
01:57:33|45926.3
01:57:35|45926.3
01:57:36|45926.3
01:57:36|45926.29
01:57:38|45926.29
01:57:39|45926.3
01:57:39|45926.3
01:57:41|45926.3
01:57:41|45926.3
01:57:42|45926.29
01:57:43|45926.29
01:57:45|45926.3
01:57:46|45926.3
01:57:47|45926.3
01:57:48|45922.83
01:57:49|45920.
01:57:50|45919.99
01:57:51|45919.99
01:57:52|45918.01
01:57:52|45918.01
01:57:54|45918.02
01:57:55|45918.02
01:57:56|45918.02
01:57:56|45918.02
01:57:57|45918.02
01:57:58|45918.02
01:57:59|45918.02
01:58:01|45918.02
01:58:02|45918.02
01:58:03|45918.01
01:58:04|45918.01
01:58:05|45918.02
01:58:06|45918.01
01:58:07|45918.01
01:58:08|45918.02
01:58:09|45918.02
01:58:10|45918.02
01:58:11|45918.01
01:58:12|45918.01
01:58:13|45918.02
01:58:14|45919.96
01:58:15|45919.95
01:58:16|45919.96
01:58:18|45914.47
01:58:19|45914.03
01:58:19|45914.03
01:58:21|45914.03
01:58:21|45914.03
01:58:22|45914.03
01:58:23|45914.02
01:58:25|45914.02
01:58:25|45914.02
01:58:27|45914.
01:58:28|45911.11
01:58:29|45906.36
01:58:29|45906.36
01:58:31|45906.37
01:58:32|45906.37
01:58:32|45906.36
01:58:33|45906.36
01:58:34|45906.37
01:58:36|45906.37
01:58:37|45906.36
01:58:37|45906.37
01:58:39|45906.37
01:58:40|45906.36
01:58:41|45906.36
01:58:41|45906.37
01:58:43|45906.37
01:58:44|45906.37
01:58:45|45906.37
01:58:47|45900.01
01:58:47|45900.01
01:58:48|45900.
01:58:49|45897.45
01:58:51|45894.04
01:58:51|45894.04
01:58:53|45894.04
01:58:54|45894.04
01:58:55|45894.04
01:58:55|45894.03
01:58:57|45894.03
01:58:58|45894.03
01:58:58|45894.04
01:58:59|45894.03
01:59:00|45894.04
01:59:01|45903.85
01:59:02|45909.66
01:59:04|45910.95
01:59:05|45918.01
01:59:06|45918.01
01:59:07|45918.
01:59:08|45918.
01:59:09|45918.
01:59:10|45918.
01:59:11|45918.
01:59:12|45917.7
01:59:13|45912.04
01:59:14|45910.14
01:59:16|45909.7
01:59:17|45901.11
01:59:19|45900.01
01:59:20|45900.
01:59:21|45900.01
01:59:22|45900.01
01:59:23|45900.01
01:59:24|45900.01
01:59:24|45900.01
01:59:26|45904.45
01:59:27|45904.45
01:59:28|45909.33
01:59:29|45910.14
01:59:30|45913.98
01:59:31|45913.98
01:59:32|45913.97
01:59:33|45913.98
01:59:34|45913.98
01:59:35|45913.98
01:59:35|45913.97
01:59:36|45913.97
01:59:38|45913.97
01:59:39|45913.98
01:59:40|45913.97
01:59:40|45913.97
01:59:42|45913.98
01:59:42|45919.94
01:59:44|45919.96
01:59:45|45919.95
01:59:45|45919.96
01:59:47|45919.99
01:59:48|45919.99
01:59:48|45925.11
01:59:49|45925.12
01:59:51|45925.11
01:59:51|45925.92
01:59:53|45927.75
01:59:53|45928.56
01:59:55|45928.55
01:59:56|45928.56
01:59:56|45928.56
01:59:58|45928.56
01:59:59|45929.29
02:00:00|45929.3
02:00:01|45929.29
02:00:02|45929.3
02:00:03|45927.18
02:00:04|45925.98
02:00:05|45927.99
02:00:06|45927.99
02:00:07|45932.
02:00:08|45932.
02:00:09|45931.99
02:00:10|45931.99
02:00:11|45931.99
02:00:12|45930.02
02:00:13|45930.01
02:00:14|45930.01
02:00:15|45924.21
02:00:17|45924.22
02:00:18|45929.85
02:00:19|45932.
02:00:20|45932.
02:00:21|45931.99
02:00:22|45930.
02:00:23|45929.86
02:00:24|45929.86
02:00:25|45925.36
02:00:26|45925.36
02:00:27|45925.36
02:00:28|45925.37
02:00:29|45926.47
02:00:30|45926.46
02:00:31|45926.47
02:00:32|45926.47
02:00:33|45926.47
02:00:34|45926.46
02:00:35|45926.47
02:00:36|45926.46
02:00:37|45926.47
02:00:38|45926.21
02:00:39|45922.
02:00:40|45922.
02:00:41|45922.
02:00:42|45922.
02:00:43|45922.01
02:00:44|45922.
02:00:45|45922.01
02:00:46|45922.
02:00:47|45922.
02:00:48|45922.01
02:00:49|45926.22
02:00:50|45926.21
02:00:51|45926.21
02:00:52|45926.22
02:00:53|45926.46
02:00:54|45926.46
02:00:55|45926.46
02:00:56|45926.46
02:00:57|45926.47
02:00:58|45929.51
02:00:59|45933.9
02:01:00|45933.99
02:01:01|45934.
02:01:03|45933.99
02:01:03|45934.
02:01:04|45933.99
02:01:05|45933.99
02:01:07|45933.99
02:01:07|45933.99
02:01:08|45933.99
02:01:10|45933.99
02:01:10|45934.
02:01:12|45933.99
02:01:13|45934.
02:01:14|45934.
02:01:15|45944.
02:01:16|45944.
02:01:18|45940.01
02:01:18|45937.09
02:01:20|45937.09
02:01:21|45937.09
02:01:22|45937.1
02:01:22|45937.09
02:01:24|45937.1
02:01:25|45937.09
02:01:26|45926.46
02:01:27|45926.46
02:01:28|45926.46
02:01:29|45926.46
02:01:30|45926.46
02:01:31|45926.46
02:01:32|45926.46
02:01:33|45926.46
02:01:34|45926.46
02:01:34|45926.46
02:01:35|45926.46
02:01:37|45926.46
02:01:37|45926.46
02:01:39|45926.46
02:01:40|45926.22
02:01:41|45913.93
02:01:42|45913.93
02:01:43|45913.93
02:01:44|45913.93
02:01:45|45913.92
02:01:46|45916.95
02:01:47|45916.95
02:01:48|45919.25
02:01:49|45922.
02:01:50|45922.
02:01:51|45916.94
02:01:52|45911.1
02:01:53|45903.25
02:01:54|45903.25
02:01:55|45903.25
02:01:56|45903.26
02:01:57|45903.26
02:01:58|45903.26
02:01:59|45903.25
02:02:00|45903.25
02:02:01|45903.25
02:02:02|45903.25
02:02:03|45903.25
02:02:04|45903.25
02:02:05|45902.15
02:02:06|45902.15
02:02:07|45902.14
02:02:08|45902.15
02:02:09|45902.15
02:02:10|45902.14
02:02:11|45900.01
02:02:12|45894.03
02:02:13|45894.04
02:02:14|45894.03
02:02:15|45894.03
02:02:16|45887.17
02:02:17|45886.12
02:02:19|45886.12
02:02:19|45886.12
02:02:21|45886.12
02:02:22|45886.12
02:02:23|45886.13
02:02:24|45892.6
02:02:25|45901.09
02:02:26|45901.1
02:02:27|45901.1
02:02:28|45901.09
02:02:29|45901.09
02:02:30|45901.1
02:02:31|45901.1
02:02:34|45902.15
02:02:34|45902.15
02:02:36|45902.15
02:02:37|45902.15
02:02:38|45902.15
02:02:39|45902.14
02:02:40|45902.15
02:02:41|45902.15
02:02:43|45902.15
02:02:44|45902.15
02:02:44|45902.14
02:02:45|45901.14
02:02:46|45901.13
02:02:48|45901.01
02:02:49|45901.01
02:02:50|45903.93
02:02:51|45911.1
02:02:52|45911.09
02:02:53|45911.09
02:02:53|45911.1
02:02:54|45911.09
02:02:55|45911.09
02:02:57|45908.79
02:02:58|45908.53
02:02:59|45908.54
02:03:00|45911.09
02:03:01|45911.08
02:03:02|45911.08
02:03:02|45911.09
02:03:04|45911.08
02:03:06|45911.08
02:03:06|45911.09
02:03:07|45911.09
02:03:09|45913.65
02:03:10|45913.92
02:03:10|45913.91
02:03:13|45913.92
02:03:14|45917.04
02:03:16|45917.04
02:03:17|45917.04
02:03:17|45906.89
02:03:19|45904.06
02:03:20|45904.02
02:03:20|45904.02
02:03:23|45905.83
02:03:24|45905.82
02:03:24|45912.3
02:03:26|45915.53
02:03:27|45915.53
02:03:27|45915.54
02:03:29|45915.54
02:03:30|45915.53
02:03:30|45915.01
02:03:32|45921.87
02:03:32|45922.82
02:03:34|45925.13
02:03:35|45926.
02:03:36|45926.
02:03:37|45926.
02:03:38|45922.83
02:03:39|45917.45
02:03:40|45917.45
02:03:41|45917.44
02:03:42|45917.44
02:03:43|45917.45
02:03:44|45917.45
02:03:45|45917.44
02:03:46|45917.45
02:03:47|45917.44
02:03:48|45917.44
02:03:49|45917.44
02:03:50|45913.66
02:03:51|45913.67
02:03:53|45913.66
02:03:54|45917.98
02:03:54|45917.98
02:03:56|45917.98
02:03:56|45917.98
02:03:57|45920.
02:03:58|45921.8
02:03:59|45926.
02:04:00|45925.99
02:04:02|45926.
02:04:02|45926.
02:04:04|45925.99
02:04:04|45926.
02:04:05|45926.
02:04:06|45926.
02:04:07|45925.94
02:04:08|45918.52
02:04:09|45918.52
02:04:10|45918.52
02:04:11|45918.52
02:04:12|45918.51
02:04:13|45918.52
02:04:15|45918.52
02:04:15|45918.51
02:04:17|45918.52
02:04:17|45918.51
02:04:19|45918.51
02:04:20|45918.52
02:04:21|45918.51
02:04:22|45918.52
02:04:24|45918.51
02:04:25|45911.22
02:04:26|45911.11
02:04:27|45911.1
02:04:28|45905.84
02:04:28|45905.85
02:04:30|45905.85
02:04:31|45905.85
02:04:32|45905.85
02:04:33|45905.85
02:04:34|45905.85
02:04:35|45905.85
02:04:35|45904.85
02:04:36|45902.15
02:04:38|45900.01
02:04:38|45900.01
02:04:40|45900.01
02:04:41|45900.
02:04:41|45900.
02:04:43|45900.01
02:04:43|45900.01
02:04:45|45904.2
02:04:46|45904.84
02:04:47|45909.87
02:04:48|45910.
02:04:49|45910.
02:04:49|45911.09
02:04:50|45911.09
02:04:52|45911.09
02:04:53|45911.1
02:04:53|45911.1
02:04:55|45911.09
02:04:55|45911.1
02:04:56|45911.18
02:04:58|45911.18
02:04:59|45911.19
02:04:59|45911.19
02:05:01|45911.18
02:05:02|45911.18
02:05:03|45902.
02:05:04|45901.11
02:05:05|45901.1
02:05:06|45901.1
02:05:07|45905.78
02:05:08|45905.78
02:05:09|45905.77
02:05:10|45905.77
02:05:11|45905.77
02:05:12|45905.77
02:05:13|45905.77
02:05:14|45905.77
02:05:15|45904.
02:05:16|45904.
02:05:17|45904.01
02:05:18|45904.01
02:05:19|45904.01
02:05:21|45909.79
02:05:22|45909.79
02:05:24|45909.78
02:05:25|45909.78
02:05:26|45909.78
02:05:27|45909.78
02:05:28|45909.78
02:05:29|45909.79
02:05:30|45909.78
02:05:31|45909.79
02:05:32|45909.79
02:05:32|45909.79
02:05:34|45909.78
02:05:35|45909.78
02:05:35|45909.79
02:05:37|45907.2
02:05:38|45907.21
02:05:39|45907.21
02:05:39|45907.2
02:05:41|45907.21
02:05:42|45907.21
02:05:42|45904.2
02:05:44|45900.01
02:05:44|45900.01
02:05:46|45900.01
02:05:47|45900.02
02:05:48|45900.02
02:05:49|45900.01
02:05:50|45900.01
02:05:51|45900.01
02:05:52|45900.01
02:05:53|45900.01
02:05:54|45900.02
02:05:55|45898.26
02:05:56|45891.51
02:05:57|45891.51
02:05:58|45889.14
02:05:59|45889.14
02:06:00|45889.14
02:06:01|45889.14
02:06:02|45882.83
02:06:03|45889.13
02:06:04|45889.13
02:06:05|45889.13
02:06:06|45889.13
02:06:08|45889.14
02:06:08|45889.96
02:06:10|45889.97
02:06:10|45889.97
02:06:11|45889.96
02:06:12|45889.96
02:06:13|45889.96
02:06:15|45882.83
02:06:16|45882.41
02:06:17|45882.42
02:06:17|45882.42
02:06:19|45883.28
02:06:19|45883.29
02:06:20|45883.29
02:06:22|45883.28
02:06:23|45884.71
02:06:24|45884.71
02:06:25|45885.6
02:06:26|45888.
02:06:27|45893.94
02:06:29|45896.
02:06:29|45896.
02:06:30|45899.34
02:06:32|45899.33
02:06:33|45899.34
02:06:34|45900.
02:06:35|45900.
02:06:36|45900.01
02:06:37|45900.01
02:06:37|45900.01
02:06:39|45900.
02:06:40|45894.
02:06:41|45894.01
02:06:42|45894.01
02:06:43|45894.
02:06:44|45894.01
02:06:45|45894.01
02:06:46|45894.82
02:06:47|45899.88
02:06:48|45900.
02:06:49|45900.
02:06:51|45900.01
02:06:51|45900.01
02:06:52|45900.01
02:06:53|45900.
02:06:55|45900.01
02:06:55|45900.01
02:06:56|45900.01
02:06:58|45900.01
02:06:58|45900.01
02:06:59|45900.
02:07:01|45900.01
02:07:01|45900.01
02:07:03|45903.92
02:07:04|45905.85
02:07:04|45905.85
02:07:06|45905.84
02:07:06|45905.85
02:07:07|45905.85
02:07:09|45905.84
02:07:10|45905.84
02:07:11|45905.85
02:07:12|45905.84
02:07:13|45905.84
02:07:14|45905.84
02:07:15|45905.84
02:07:16|45905.85
02:07:16|45905.85
02:07:18|45905.84
02:07:19|45905.84
02:07:20|45905.84
02:07:21|45905.85
02:07:22|45905.84
02:07:24|45905.85
02:07:25|45905.84
02:07:26|45905.84
02:07:28|45905.84
02:07:29|45905.84
02:07:30|45905.84
02:07:31|45905.85
02:07:32|45905.85
02:07:33|45905.85
02:07:34|45905.85
02:07:35|45905.84
02:07:36|45905.84
02:07:37|45905.85
02:07:38|45905.85
02:07:39|45905.85
02:07:40|45905.85
02:07:41|45908.01
02:07:42|45908.01
02:07:43|45902.
02:07:44|45900.
02:07:45|45894.83
02:07:46|45894.82
02:07:47|45894.82
02:07:49|45894.83
02:07:49|45897.11
02:07:51|45899.61
02:07:51|45899.61
02:07:52|45901.43
02:07:54|45902.44
02:07:55|45902.45
02:07:56|45902.44
02:07:56|45902.45
02:07:57|45902.44
02:07:59|45902.44
02:08:00|45902.45
02:08:01|45902.44
02:08:02|45902.44
02:08:03|45902.44
02:08:04|45902.44
02:08:05|45902.45
02:08:06|45902.45
02:08:07|45902.45
02:08:08|45902.45
02:08:09|45902.44
02:08:10|45902.45
02:08:11|45902.45
02:08:12|45902.53
02:08:13|45902.52
02:08:14|45902.53
02:08:15|45902.53
02:08:16|45902.53
02:08:17|45902.53
02:08:18|45902.58
02:08:19|45902.62
02:08:20|45902.62
02:08:21|45902.61
02:08:22|45902.62
02:08:23|45907.7
02:08:24|45907.7
02:08:25|45907.69
02:08:26|45907.7
02:08:27|45907.69
02:08:28|45907.69
02:08:29|45907.7
02:08:30|45907.69
02:08:31|45907.69
02:08:32|45907.69
02:08:33|45907.69
02:08:34|45907.69
02:08:35|45907.7
02:08:36|45907.69
02:08:37|45907.7
02:08:38|45907.7
02:08:39|45907.69
02:08:41|45907.7
02:08:41|45907.69
02:08:42|45907.69
02:08:44|45907.69
02:08:44|45907.69
02:08:46|45907.7
02:08:47|45907.69
02:08:47|45907.69
02:08:48|45907.7
02:08:50|45907.69
02:08:51|45907.7
02:08:52|45907.69
02:08:52|45907.69
02:08:54|45907.7
02:08:55|45907.7
02:08:56|45907.7
02:08:56|45907.69
02:08:58|45907.69
02:08:59|45907.7
02:09:00|45907.7
02:09:02|45907.69
02:09:02|45907.69
02:09:04|45907.7
02:09:05|45907.69
02:09:06|45907.69
02:09:06|45907.69
02:09:07|45907.69
02:09:08|45907.69
02:09:10|45907.7
02:09:11|45907.69
02:09:12|45907.69
02:09:13|45907.69
02:09:13|45907.69
02:09:15|45906.36
02:09:16|45900.16
02:09:17|45900.16
02:09:18|45900.16
02:09:19|45900.16
02:09:19|45900.15
02:09:20|45900.16
02:09:21|45900.16
02:09:23|45900.15
02:09:24|45900.15
02:09:25|45900.15
02:09:26|45900.16
02:09:27|45900.01
02:09:27|45900.01
02:09:29|45900.01
02:09:29|45900.
02:09:31|45894.93
02:09:32|45894.92
02:09:33|45894.93
02:09:34|45894.93
02:09:35|45894.93
02:09:36|45894.93
02:09:37|45891.24
02:09:38|45891.24
02:09:39|45891.11
02:09:40|45891.11
02:09:41|45891.1
02:09:42|45891.1
02:09:43|45891.1
02:09:44|45891.1
02:09:45|45891.11
02:09:46|45891.11
02:09:47|45891.11
02:09:48|45891.11
02:09:49|45891.1
02:09:50|45893.94
02:09:51|45894.97
02:09:53|45894.97
02:09:54|45894.97
02:09:54|45894.97
02:09:55|45894.96
02:09:57|45894.96
02:09:58|45894.97
02:09:58|45894.97
02:10:00|45894.96
02:10:02|45894.97
02:10:03|45894.97
02:10:03|45894.97
02:10:04|45894.97
02:10:05|45894.97
02:10:06|45894.97
02:10:08|45894.97
02:10:08|45894.96
02:10:09|45894.96
02:10:10|45894.97
02:10:12|45894.96
02:10:12|45894.96
02:10:13|45894.97
02:10:14|45894.96
02:10:15|45894.97
02:10:16|45894.97
02:10:18|45894.97
02:10:18|45894.97
02:10:19|45894.97
02:10:21|45894.97
02:10:21|45894.97
02:10:22|45894.96
02:10:24|45894.97
02:10:24|45894.96
02:10:26|45894.96
02:10:28|45894.97
02:10:29|45894.97
02:10:31|45894.97
02:10:32|45894.97
02:10:33|45894.97
02:10:34|45894.96
02:10:35|45894.97
02:10:36|45894.97
02:10:37|45894.97
02:10:38|45894.96
02:10:39|45894.97
02:10:40|45894.97
02:10:41|45894.97
02:10:42|45894.97
02:10:43|45894.97
02:10:44|45896.64
02:10:45|45896.85
02:10:46|45896.84
02:10:47|45896.85
02:10:48|45896.84
02:10:49|45899.31
02:10:50|45906.98
02:10:51|45906.99
02:10:52|45906.99
02:10:53|45902.85
02:10:54|45897.22
02:10:56|45897.21
02:10:56|45897.22
02:10:57|45897.22
02:10:58|45897.22
02:10:59|45897.22
02:11:00|45897.21
02:11:02|45899.31
02:11:02|45899.31
02:11:03|45899.32
02:11:05|45899.32
02:11:05|45899.32
02:11:07|45899.32
02:11:08|45899.32
02:11:09|45899.32
02:11:11|45899.32
02:11:11|45899.32
02:11:13|45900.36
02:11:14|45900.35
02:11:15|45900.36
02:11:15|45901.59
02:11:17|45901.58
02:11:18|45901.58
02:11:18|45904.72
02:11:20|45907.
02:11:21|45910.38
02:11:22|45911.1
02:11:22|45913.92
02:11:24|45913.99
02:11:25|45915.05
02:11:25|45916.
02:11:28|45916.
02:11:28|45916.
02:11:30|45916.
02:11:31|45918.74
02:11:31|45921.1
02:11:32|45921.1
02:11:34|45925.
02:11:35|45925.22
02:11:36|45925.99
02:11:37|45926.46
02:11:38|45930.62
02:11:39|45930.63
02:11:40|45930.63
02:11:41|45930.63
02:11:42|45930.63
02:11:43|45930.62
02:11:44|45930.62
02:11:45|45930.63
02:11:46|45931.28
02:11:47|45934.08
02:11:48|45934.07
02:11:49|45934.08
02:11:50|45935.79
02:11:51|45939.84
02:11:52|45940.
02:11:53|45940.46
02:11:54|45941.09
02:11:55|45945.4
02:11:56|45945.39
02:11:57|45945.39
02:11:58|45949.55
02:11:59|45949.55
02:12:01|45949.56
02:12:01|45953.21
02:12:02|45953.99
02:12:03|45954.
02:12:04|45954.
02:12:05|45957.99
02:12:07|45957.99
02:12:07|45958.97
02:12:09|45954.42
02:12:09|45955.23
02:12:10|45957.49
02:12:11|45957.49
02:12:12|45961.1
02:12:13|45961.1
02:12:15|45967.35
02:12:16|45967.35
02:12:17|45967.34
02:12:17|45967.35
02:12:18|45967.35
02:12:20|45976.48
02:12:21|45972.92
02:12:22|45972.92
02:12:23|45972.92
02:12:24|45972.92
02:12:25|45972.92
02:12:26|45972.92
02:12:27|45972.93
02:12:29|45972.93
02:12:30|45971.27
02:12:31|45971.28
02:12:32|45971.27
02:12:33|45971.28
02:12:34|45971.28
02:12:35|45971.28
02:12:36|45971.28
02:12:37|45971.27
02:12:38|45972.22
02:12:39|45972.23
02:12:40|45972.23
02:12:41|45972.23
02:12:42|45972.22
02:12:43|45972.23
02:12:44|45972.23
02:12:45|45972.23
02:12:47|45972.22
02:12:48|45972.23
02:12:49|45972.22
02:12:50|45972.23
02:12:51|45972.22
02:12:52|45972.23
02:12:53|45974.36
02:12:54|45974.36
02:12:55|45974.36
02:12:56|45974.37
02:12:57|45974.37
02:12:58|45974.37
02:12:59|45974.37
02:13:00|45974.36
02:13:01|45974.37
02:13:02|45974.37
02:13:03|45974.36
02:13:04|45974.36
02:13:05|45974.36
02:13:06|45974.36
02:13:07|45974.82
02:13:08|45974.82
02:13:09|45974.82
02:13:10|45974.82
02:13:11|45975.48
02:13:12|45984.61
02:13:13|45985.48
02:13:14|45985.49
02:13:15|45985.49
02:13:16|45985.49
02:13:17|45985.75
02:13:18|45987.94
02:13:19|45987.94
02:13:20|45987.95
02:13:21|45987.95
02:13:22|45988.17
02:13:23|45988.17
02:13:24|45988.17
02:13:25|45988.17
02:13:26|45988.17
02:13:27|45988.9
02:13:28|45988.9
02:13:30|45988.9
02:13:32|45988.96
02:13:32|45988.96
02:13:33|45988.95
02:13:34|45988.96
02:13:36|45988.95
02:13:37|45988.95
02:13:38|45989.24
02:13:39|45989.94
02:13:40|45989.99
02:13:41|45989.99
02:13:42|45990.
02:13:42|45989.99
02:13:44|45990.
02:13:45|45989.99
02:13:46|45990.
02:13:47|45991.99
02:13:47|45992.13
02:13:49|45993.93
02:13:49|45993.93
02:13:50|45993.93
02:13:52|45993.94
02:13:53|45993.92
02:13:54|45993.93
02:13:55|45993.92
02:13:55|45993.92
02:13:57|45988.98
02:13:57|45985.
02:14:00|45985.01
02:14:01|45985.01
02:14:01|45985.01
02:14:02|45985.
02:14:04|45985.
02:14:05|45981.42
02:14:06|45981.1
02:14:07|45974.
02:14:08|45974.01
02:14:09|45974.01
02:14:10|45974.01
02:14:11|45974.01
02:14:12|45974.
02:14:13|45974.
02:14:14|45972.23
02:14:15|45971.16
02:14:16|45967.35
02:14:17|45967.36
02:14:18|45967.34
02:14:19|45962.26
02:14:20|45962.26
02:14:21|45961.1
02:14:22|45961.1
02:14:23|45961.1
02:14:24|45961.09
02:14:25|45961.1
02:14:26|45961.09
02:14:27|45961.09
02:14:28|45961.09
02:14:29|45961.09
02:14:31|45961.1
02:14:32|45961.13
02:14:32|45961.14
02:14:35|45961.13
02:14:36|45970.89
02:14:36|45971.1
02:14:37|45971.1
02:14:38|45975.99
02:14:39|45976.
02:14:40|45975.99
02:14:41|45976.
02:14:42|45975.99
02:14:43|45976.
02:14:45|45975.99
02:14:45|45975.99
02:14:46|45974.67
02:14:47|45972.02
02:14:49|45972.02
02:14:50|45972.02
02:14:51|45972.02
02:14:51|45972.02
02:14:53|45972.02
02:14:53|45972.02
02:14:55|45972.02
02:14:55|45972.02
02:14:57|45972.02
02:14:57|45966.
02:14:59|45964.
02:14:59|45964.01
02:15:00|45964.01
02:15:01|45964.01
02:15:03|45964.01
02:15:04|45964.01
02:15:04|45964.01
02:15:05|45964.01
02:15:06|45964.01
02:15:07|45964.
02:15:09|45961.45
02:15:10|45956.01
02:15:10|45956.01
02:15:12|45956.01
02:15:13|45956.01
02:15:14|45963.99
02:15:14|45964.
02:15:15|45964.
02:15:16|45964.
02:15:17|45970.97
02:15:18|45970.98
02:15:19|45970.08
02:15:20|45965.5
02:15:21|45960.36
02:15:22|45956.01
02:15:23|45956.01
02:15:24|45956.01
02:15:25|45956.01
02:15:26|45956.01
02:15:28|45956.01
02:15:29|45961.48
02:15:29|45965.07
02:15:31|45965.07
02:15:32|45956.06
02:15:34|45956.06
02:15:35|45956.06
02:15:36|45956.06
02:15:37|45956.06
02:15:38|45956.06
02:15:38|45956.06
02:15:40|45956.05
02:15:42|45956.06
02:15:43|45961.12
02:15:44|45961.12
02:15:44|45961.13
02:15:46|45961.13
02:15:46|45958.75
02:15:47|45958.75
02:15:49|45958.75
02:15:50|45956.06
02:15:51|45956.06
02:15:52|45956.05
02:15:52|45956.05
02:15:53|45956.05
02:15:55|45956.06
02:15:55|45956.06
02:15:56|45956.05
02:15:58|45956.06
02:15:59|45956.05
02:16:00|45956.06
02:16:01|45956.06
02:16:02|45953.9
02:16:03|45953.91
02:16:04|45953.91
02:16:04|45953.91
02:16:06|45953.9
02:16:07|45958.78
02:16:07|45958.78
02:16:08|45958.78
02:16:10|45958.79
02:16:11|45958.79
02:16:12|45958.78
02:16:13|45958.79
02:16:14|45958.79
02:16:15|45958.78
02:16:16|45964.
02:16:17|45964.
02:16:18|45971.09
02:16:19|45972.02
02:16:20|45972.51
02:16:21|45973.99
02:16:22|45974.
02:16:23|45973.99
02:16:24|45973.99
02:16:25|45973.99
02:16:26|45974.
02:16:27|45974.
02:16:28|45974.
02:16:29|45973.99
02:16:30|45973.99
02:16:31|45973.99
02:16:32|45973.99
02:16:34|45973.99
02:16:34|45974.
02:16:35|45973.99
02:16:36|45974.
02:16:38|45976.02
02:16:38|45976.02
02:16:39|45976.02
02:16:41|45976.02
02:16:41|45976.01
02:16:42|45976.01
02:16:44|45976.02
02:16:44|45976.01
02:16:46|45976.02
02:16:47|45976.02
02:16:48|45976.02
02:16:49|45976.01
02:16:50|45976.02
02:16:51|45976.02
02:16:52|45976.02
02:16:54|45977.09
02:16:55|45977.09
02:16:55|45977.09
02:16:56|45977.09
02:16:57|45977.08
02:16:59|45977.09
02:17:00|45977.09
02:17:01|45977.58
02:17:02|45977.58
02:17:03|45977.58
02:17:04|45977.58
02:17:05|45977.58
02:17:06|45980.34
02:17:07|45980.47
02:17:08|45980.47
02:17:09|45981.
02:17:10|45981.1
02:17:11|45983.23
02:17:12|45985.41
02:17:13|45985.41
02:17:14|45987.93
02:17:15|45987.94
02:17:16|45987.93
02:17:17|45987.94
02:17:18|45987.94
02:17:19|45987.94
02:17:20|45987.94
02:17:21|45987.94
02:17:22|45987.93
02:17:23|45987.94
02:17:24|45989.99
02:17:25|45989.99
02:17:26|45989.99
02:17:27|45989.99
02:17:28|45989.99
02:17:29|45990.6
02:17:30|45991.09
02:17:31|45994.85
02:17:32|45994.97
02:17:34|45999.
02:17:34|45998.99
02:17:35|45999.
02:17:37|45999.
02:17:38|45999.99
02:17:39|45999.99
02:17:40|45999.99
02:17:41|45999.99
02:17:42|45999.99
02:17:43|46003.1
02:17:44|46003.1
02:17:45|46003.1
02:17:46|46003.1
02:17:47|46003.1
02:17:49|46003.1
02:17:50|46003.1
02:17:51|46003.1
02:17:51|46003.11
02:17:53|46010.
02:17:53|46012.
02:17:55|46011.99
02:17:55|46011.99
02:17:57|46022.
02:17:57|46021.99
02:17:59|46021.99
02:17:59|46022.93
02:18:01|46031.66
02:18:02|46029.99
02:18:02|46034.01
02:18:04|46034.01
02:18:04|46035.77
02:18:05|46035.9
02:18:07|46035.91
02:18:08|46033.
02:18:09|46028.41
02:18:10|46026.
02:18:11|46026.01
02:18:12|46014.
02:18:13|46014.
02:18:14|46001.91
02:18:15|46011.1
02:18:16|46011.1
02:18:17|46010.85
02:18:18|46006.
02:18:19|46006.
02:18:20|46006.01
02:18:21|46006.
02:18:22|46006.
02:18:23|45996.27
02:18:24|45994.96
02:18:25|45994.97
02:18:26|45994.97
02:18:27|45994.97
02:18:29|45992.
02:18:30|45992.
02:18:31|45992.
02:18:31|45992.01
02:18:32|45999.99
02:18:34|46002.
02:18:36|46002.04
02:18:37|46002.04
02:18:38|46002.04
02:18:39|46002.04
02:18:40|46006.
02:18:41|46005.99
02:18:42|46006.
02:18:43|46002.15
02:18:44|46002.03
02:18:46|46002.04
02:18:46|46002.04
02:18:47|46005.88
02:18:48|46012.
02:18:49|46011.99
02:18:51|46012.
02:18:52|46011.99
02:18:53|46013.86
02:18:54|46013.87
02:18:54|46013.86
02:18:55|46009.5
02:18:56|46006.81
02:18:58|46004.66
02:18:59|46004.66
02:19:00|46010.57
02:19:01|46010.57
02:19:02|46010.56
02:19:03|46008.29
02:19:04|46008.29
02:19:04|46010.56
02:19:06|46013.86
02:19:07|46013.87
02:19:07|46013.86
02:19:08|46013.86
02:19:09|46013.86
02:19:10|46013.86
02:19:11|46013.98
02:19:12|46016.42
02:19:14|46016.42
02:19:14|46016.43
02:19:15|46009.45
02:19:16|46011.29
02:19:17|46011.3
02:19:19|46011.29
02:19:20|46011.29
02:19:20|46011.3
02:19:22|46010.86
02:19:23|46009.45
02:19:23|46009.46
02:19:25|46009.46
02:19:25|46009.46
02:19:27|46009.8
02:19:28|46011.29
02:19:28|46011.29
02:19:30|46011.3
02:19:31|46011.3
02:19:32|46011.3
02:19:33|46011.3
02:19:34|46011.29
02:19:35|46008.36
02:19:37|46007.08
02:19:37|46001.99
02:19:39|46001.99
02:19:41|46008.36
02:19:41|46011.29
02:19:43|46012.93
02:19:43|46012.93
02:19:45|46012.93
02:19:46|46012.93
02:19:46|46012.93
02:19:48|46013.01
02:19:49|46013.02
02:19:50|46013.02
02:19:51|46013.01
02:19:52|46013.02
02:19:53|46015.89
02:19:54|46017.59
02:19:55|46028.85
02:19:55|46028.85
02:19:57|46028.85
02:19:58|46028.85
02:19:58|46028.86
02:20:00|46039.2
02:20:01|46031.23
02:20:02|46031.23
02:20:03|46041.09
02:20:04|46041.09
02:20:05|46054.66
02:20:06|46057.34
02:20:07|46057.34
02:20:08|46057.34
02:20:08|46057.34
02:20:09|46057.13
02:20:11|46052.16
02:20:12|46048.02
02:20:13|46037.61
02:20:13|46037.62
02:20:15|46037.61
02:20:16|46036.01
02:20:17|46035.69
02:20:18|46026.
02:20:19|46021.11
02:20:20|46021.11
02:20:21|46021.1
02:20:22|46021.1
02:20:23|46021.1
02:20:24|46024.01
02:20:25|46029.7
02:20:26|46029.7
02:20:27|46029.69
02:20:28|46026.01
02:20:29|46026.
02:20:30|46029.57
02:20:31|46030.
02:20:32|46031.09
02:20:33|46031.1
02:20:34|46031.1
02:20:35|46035.24
02:20:37|46035.24
02:20:38|46027.24
02:20:39|46027.24
02:20:40|46024.97
02:20:41|46024.97
02:20:42|46024.96
02:20:43|46022.02
02:20:45|46027.38
02:20:46|46032.
02:20:46|46031.99
02:20:48|46031.99
02:20:49|46031.99
02:20:49|46031.99
02:20:50|46032.
02:20:51|46031.99
02:20:53|46031.99
02:20:53|46032.
02:20:54|46032.
02:20:55|46041.08
02:20:57|46041.08
02:20:57|46038.02
02:20:58|46038.01
02:20:59|46041.1
02:21:00|46041.1
02:21:01|46041.09
02:21:02|46041.09
02:21:04|46038.
02:21:04|46036.45
02:21:05|46036.24
02:21:07|46036.25
02:21:08|46036.25
02:21:08|46036.24
02:21:10|46036.25
02:21:11|46036.85
02:21:11|46039.74
02:21:13|46039.74
02:21:13|46039.75
02:21:14|46039.74
02:21:15|46039.75
02:21:17|46043.87
02:21:18|46044.76
02:21:18|46045.12
02:21:19|46045.12
02:21:20|46049.33
02:21:22|46049.33
02:21:22|46049.33
02:21:24|46049.33
02:21:24|46049.33
02:21:25|46048.4
02:21:26|46048.39
02:21:28|46046.01
02:21:29|46044.01
02:21:30|46039.7
02:21:31|46039.01
02:21:32|46036.25
02:21:33|46031.1
02:21:34|46031.11
02:21:35|46031.11
02:21:36|46029.21
02:21:38|46022.78
02:21:39|46021.11
02:21:41|46021.1
02:21:42|46041.69
02:21:43|46042.
02:21:44|46042.
02:21:45|46042.
02:21:46|46041.99
02:21:47|46036.23
02:21:48|46036.23
02:21:48|46026.48
02:21:50|46026.48
02:21:51|46026.49
02:21:52|46026.48
02:21:53|46026.01
02:21:53|46022.01
02:21:55|46022.02
02:21:56|46022.02
02:21:57|46022.02
02:21:58|46022.02
02:21:59|46022.02
02:22:00|46022.02
02:22:01|46022.01
02:22:02|46018.
02:22:03|46018.01
02:22:04|46022.02
02:22:05|46022.02
02:22:06|46029.99
02:22:07|46026.01
02:22:08|46022.52
02:22:09|46022.52
02:22:10|46022.52
02:22:11|46022.52
02:22:12|46022.52
02:22:13|46022.52
02:22:14|46022.52
02:22:15|46022.52
02:22:16|46018.68
02:22:17|46018.69
02:22:18|46018.68
02:22:19|46018.68
02:22:20|46018.68
02:22:21|46018.69
02:22:22|46018.69
02:22:23|46018.69
02:22:24|46018.68
02:22:25|46018.68
02:22:26|46018.69
02:22:27|46018.69
02:22:28|46020.01
02:22:29|46020.01
02:22:30|46017.8
02:22:31|46017.8
02:22:32|46017.79
02:22:33|46016.01
02:22:34|46016.01
02:22:35|46016.
02:22:36|46016.
02:22:38|46016.01
02:22:40|46015.71
02:22:40|46015.72
02:22:41|46015.71
02:22:43|46015.71
02:22:44|46015.71
02:22:45|46015.72
02:22:46|46015.72
02:22:46|46015.72
02:22:47|46014.9
02:22:49|46014.89
02:22:50|46014.89
02:22:50|46014.9
02:22:52|46011.39
02:22:52|46011.29
02:22:53|46011.3
02:22:54|46011.29
02:22:56|46011.29
02:22:57|46011.3
02:22:58|46011.29
02:22:58|46004.66
02:23:00|46002.48
02:23:01|46011.3
02:23:02|46013.99
02:23:02|46014.
02:23:04|46013.99
02:23:05|46013.99
02:23:06|46010.01
02:23:07|46008.
02:23:08|46008.
02:23:09|46008.01
02:23:09|46008.01
02:23:10|46008.
02:23:12|46008.
02:23:13|46008.
02:23:14|46008.
02:23:15|46008.01
02:23:15|46008.
02:23:17|46008.
02:23:18|46010.
02:23:18|46009.99
02:23:19|46011.3
02:23:21|46011.3
02:23:22|46011.3
02:23:22|46011.29
02:23:24|46011.3
02:23:24|46011.29
02:23:26|46020.
02:23:27|46030.01
02:23:27|46030.01
02:23:29|46030.01
02:23:30|46024.01
02:23:31|46022.
02:23:32|46022.01
02:23:33|46022.01
02:23:34|46022.
02:23:35|46022.01
02:23:36|46022.01
02:23:37|46015.17
02:23:38|46015.18
02:23:40|46012.55
02:23:41|46012.55
02:23:42|46012.55
02:23:43|46012.55
02:23:44|46012.55
02:23:45|46012.55
02:23:47|46004.01
02:23:48|46002.01
02:23:49|46002.
02:23:50|46002.01
02:23:51|46002.
02:23:52|46002.
02:23:53|46002.01
02:23:54|46002.01
02:23:55|46002.01
02:23:56|46002.01
02:23:57|46001.11
02:23:58|46001.11
02:23:59|46001.1
02:24:00|46001.11
02:24:01|46001.11
02:24:03|46001.11
02:24:03|45994.01
02:24:05|45994.
02:24:06|45994.
02:24:06|45994.
02:24:08|45994.
02:24:09|45994.
02:24:09|45994.
02:24:11|45994.
02:24:11|45994.
02:24:13|45994.01
02:24:14|45994.01
02:24:15|45994.01
02:24:16|45994.01
02:24:17|45994.01
02:24:18|46001.1
02:24:19|46001.11
02:24:20|46001.1
02:24:21|46001.1
02:24:22|46001.1
02:24:23|46001.1
02:24:23|46001.1
02:24:24|46001.1
02:24:26|46001.11
02:24:27|46001.11
02:24:28|46008.
02:24:29|46007.63
02:24:30|46007.63
02:24:31|46007.62
02:24:32|46007.63
02:24:33|46007.63
02:24:34|46007.63
02:24:35|46007.63
02:24:36|46007.62
02:24:37|46007.54
02:24:38|46007.54
02:24:39|45992.01
02:24:40|45997.94
02:24:41|46001.1
02:24:42|46001.1
02:24:43|46001.1
02:24:44|46001.1
02:24:46|46001.1
02:24:47|46001.1
02:24:47|46001.09
02:24:48|46005.21
02:24:50|46005.21
02:24:51|46009.29
02:24:51|46010.01
02:24:52|46010.01
02:24:53|46010.02
02:24:54|46010.01
02:24:55|46010.01
02:24:56|46010.02
02:24:58|46010.02
02:24:59|46010.02
02:24:59|46010.01
02:25:01|46010.01
02:25:01|46010.01
02:25:02|46010.02
02:25:03|46010.01
02:25:04|46010.02
02:25:06|46010.02
02:25:07|46010.01
02:25:07|46010.02
02:25:08|46010.02
02:25:09|46010.02
02:25:10|46010.02
02:25:11|46017.66
02:25:13|46023.99
02:25:13|46025.04
02:25:14|46025.42
02:25:16|46027.98
02:25:16|46027.98
02:25:17|46027.99
02:25:18|46030.83
02:25:20|46031.09
02:25:20|46036.27
02:25:21|46045.93
02:25:22|46048.39
02:25:23|46048.4
02:25:24|46048.4
02:25:25|46048.39
02:25:26|46048.4
02:25:27|46050.01
02:25:28|46055.99
02:25:29|46055.99
02:25:30|46066.
02:25:31|46065.99
02:25:32|46060.
02:25:34|46059.16
02:25:34|46059.16
02:25:35|46059.15
02:25:36|46056.21
02:25:38|46056.01
02:25:39|46056.
02:25:39|46056.
02:25:40|46056.
02:25:41|46056.
02:25:43|46056.
02:25:43|46054.
02:25:45|46054.01
02:25:46|46055.94
02:25:48|46063.99
02:25:49|46065.99
02:25:49|46065.99
02:25:51|46062.69
02:25:52|46062.43
02:25:53|46062.42
02:25:54|46062.42
02:25:55|46060.
02:25:57|46060.
02:25:58|46060.01
02:25:58|46060.01
02:25:59|46058.
02:26:00|46058.
02:26:02|46058.01
02:26:03|46058.01
02:26:03|46056.
02:26:05|46056.
02:26:06|46056.
02:26:07|46056.01
02:26:08|46051.7
02:26:09|46051.7
02:26:11|46051.7
02:26:11|46051.69
02:26:12|46051.36
02:26:13|46050.86
02:26:15|46050.87
02:26:16|46050.01
02:26:16|46050.01
02:26:17|46050.01
02:26:19|46050.01
02:26:19|46046.43
02:26:20|46046.44
02:26:22|46046.44
02:26:22|46046.44
02:26:23|46046.43
02:26:24|46050.71
02:26:25|46050.71
02:26:27|46050.71
02:26:27|46045.42
02:26:28|46045.42
02:26:29|46045.42
02:26:31|46045.43
02:26:32|46045.42
02:26:33|46047.3
02:26:34|46051.69
02:26:34|46051.69
02:26:35|46051.69
02:26:36|46051.69
02:26:37|46051.69
02:26:38|46051.69
02:26:39|46051.69
02:26:40|46051.69
02:26:42|46052.
02:26:44|46052.
02:26:45|46051.99
02:26:46|46051.99
02:26:47|46051.99
02:26:48|46051.99
02:26:49|46051.99
02:26:50|46051.99
02:26:51|46052.
02:26:52|46052.
02:26:53|46051.99
02:26:54|46051.99
02:26:55|46052.
02:26:56|46052.
02:26:57|46051.99
02:26:58|46045.43
02:26:59|46042.
02:27:00|46042.01
02:27:01|46042.01
02:27:02|46044.
02:27:03|46047.99
02:27:04|46047.98
02:27:05|46047.98
02:27:06|46047.98
02:27:07|46047.99
02:27:08|46047.99
02:27:09|46044.33
02:27:10|46044.14
02:27:11|46044.14
02:27:12|46044.13
02:27:13|46044.14
02:27:15|46044.13
02:27:15|46044.13
02:27:16|46041.9
02:27:17|46037.85
02:27:18|46036.32
02:27:19|46036.32
02:27:20|46036.32
02:27:21|46034.
02:27:22|46034.
02:27:23|46034.
02:27:24|46044.14
02:27:25|46044.14
02:27:26|46044.14
02:27:27|46040.01
02:27:29|46036.13
02:27:29|46033.96
02:27:31|46033.96
02:27:31|46033.96
02:27:32|46033.96
02:27:33|46033.96
02:27:34|46033.96
02:27:35|46033.96
02:27:36|46033.96
02:27:37|46033.96
02:27:38|46033.95
02:27:40|46033.95
02:27:40|46033.96
02:27:41|46038.71
02:27:43|46038.71
02:27:45|46035.9
02:27:46|46035.9
02:27:46|46035.89
02:27:47|46035.89
02:27:49|46035.89
02:27:50|46035.89
02:27:52|46035.89
02:27:52|46035.9
02:27:54|46035.9
02:27:55|46035.9
02:27:56|46035.89
02:27:57|46035.89
02:27:58|46035.89
02:27:59|46035.9
02:27:59|46035.9
02:28:01|46035.9
02:28:02|46035.9
02:28:03|46035.9
02:28:04|46035.9
02:28:05|46035.9
02:28:06|46035.89
02:28:07|46035.89
02:28:08|46035.9
02:28:09|46035.89
02:28:10|46035.9
02:28:11|46035.89
02:28:12|46035.89
02:28:13|46035.89
02:28:14|46035.89
02:28:15|46035.9
02:28:16|46035.89
02:28:17|46042.24
02:28:18|46042.24
02:28:19|46042.23
02:28:20|46042.24
02:28:21|46042.23
02:28:22|46042.24
02:28:23|46042.23
02:28:24|46042.24
02:28:25|46044.12
02:28:26|46044.12
02:28:27|46044.13
02:28:28|46044.13
02:28:29|46044.12
02:28:30|46044.13
02:28:31|46044.13
02:28:32|46044.13
02:28:33|46044.13
02:28:35|46044.13
02:28:35|46044.13
02:28:37|46044.13
02:28:37|46044.13
02:28:38|46044.17
02:28:39|46044.17
02:28:40|46044.17
02:28:41|46044.17
02:28:42|46044.16
02:28:44|46044.16
02:28:46|46044.17
02:28:47|46044.16
02:28:48|46038.58
02:28:49|46035.9
02:28:50|46035.91
02:28:51|46035.91
02:28:52|46035.91
02:28:53|46035.91
02:28:54|46035.91
02:28:55|46035.91
02:28:56|46035.91
02:28:57|46035.9
02:28:58|46035.9
02:28:59|46035.91
02:29:00|46035.91
02:29:01|46035.91
02:29:02|46035.91
02:29:03|46040.28
02:29:04|46043.79
02:29:05|46043.99
02:29:06|46043.99
02:29:07|46044.
02:29:08|46043.99
02:29:09|46044.
02:29:10|46044.
02:29:11|46044.
02:29:12|46044.
02:29:13|46043.99
02:29:14|46055.99
02:29:15|46055.99
02:29:16|46061.1
02:29:17|46061.1
02:29:18|46072.
02:29:19|46072.13
02:29:20|46074.05
02:29:21|46075.99
02:29:22|46075.99
02:29:23|46075.99
02:29:24|46075.99
02:29:25|46076.
02:29:26|46076.
02:29:27|46075.99
02:29:28|46075.99
02:29:29|46075.99
02:29:30|46076.
02:29:31|46078.
02:29:32|46078.07
02:29:33|46078.06
02:29:34|46078.07
02:29:35|46078.06
02:29:36|46078.06
02:29:37|46078.07
02:29:38|46078.06
02:29:39|46074.01
02:29:40|46074.
02:29:41|46074.
02:29:43|46074.
02:29:44|46074.01
02:29:45|46074.01
02:29:46|46081.1
02:29:47|46081.09
02:29:48|46081.14
02:29:49|46081.14
02:29:50|46081.14
02:29:51|46081.13
02:29:52|46081.14
02:29:53|46081.14
02:29:55|46081.13
02:29:55|46082.86
02:29:56|46082.86
02:29:58|46082.87
02:29:59|46082.86
02:29:59|46074.87
02:30:01|46072.
02:30:01|46072.
02:30:03|46072.01
02:30:04|46072.
02:30:06|46072.01
02:30:06|46072.01
02:30:07|46072.
02:30:09|46072.
02:30:09|46076.43
02:30:10|46079.99
02:30:11|46079.99
02:30:12|46080.
02:30:13|46079.99
02:30:14|46080.
02:30:16|46080.
02:30:16|46080.
02:30:18|46079.99
02:30:18|46079.99
02:30:19|46079.99
02:30:20|46079.99
02:30:21|46080.
02:30:22|46080.
02:30:23|46072.41
02:30:24|46068.91
02:30:25|46068.91
02:30:26|46068.91
02:30:27|46068.91
02:30:29|46068.9
02:30:29|46068.9
02:30:30|46068.9
02:30:31|46065.67
02:30:32|46065.67
02:30:33|46065.67
02:30:35|46065.67
02:30:36|46065.67
02:30:36|46073.96
02:30:37|46077.91
02:30:38|46077.99
02:30:39|46078.
02:30:41|46078.
02:30:41|46078.
02:30:43|46078.
02:30:43|46078.
02:30:45|46078.
02:30:45|46077.99
02:30:47|46061.11
02:30:48|46059.58
02:30:49|46059.57
02:30:50|46059.58
02:30:51|46059.58
02:30:52|46059.58
02:30:53|46052.83
02:30:55|46051.1
02:30:55|46051.1
02:30:56|46051.1
02:30:57|46051.11
02:30:59|46051.11
02:30:59|46050.
02:31:00|46046.49
02:31:02|46046.49
02:31:03|46042.17
02:31:03|46042.01
02:31:04|46042.01
02:31:05|46043.52
02:31:06|46048.
02:31:07|46048.
02:31:09|46048.
02:31:09|46047.99
02:31:11|46047.99
02:31:12|46048.
02:31:12|46050.98
02:31:13|46057.99
02:31:14|46057.99
02:31:16|46058.
02:31:16|46058.
02:31:18|46058.
02:31:19|46055.4
02:31:19|46055.14
02:31:20|46051.35
02:31:22|46051.1
02:31:22|46051.11
02:31:23|46050.01
02:31:24|46048.65
02:31:25|46048.38
02:31:26|46048.11
02:31:27|46044.89
02:31:28|46044.9
02:31:30|46044.01
02:31:31|46044.
02:31:32|46044.01
02:31:33|46047.57
02:31:34|46049.73
02:31:35|46049.99
02:31:36|46049.99
02:31:37|46050.
02:31:38|46044.62
02:31:39|46044.62
02:31:40|46043.08
02:31:41|46043.08
02:31:42|46043.08
02:31:43|46043.52
02:31:44|46051.99
02:31:45|46053.22
02:31:47|46053.21
02:31:49|46053.22
02:31:50|46053.21
02:31:51|46053.22
02:31:52|46053.22
02:31:52|46053.21
02:31:54|46053.22
02:31:55|46047.99
02:31:56|46047.66
02:31:57|46047.67
02:31:57|46047.66
02:32:00|46047.67
02:32:00|46047.66
02:32:01|46047.67
02:32:03|46047.66
02:32:03|46054.05
02:32:05|46057.99
02:32:06|46057.99
02:32:06|46057.99
02:32:07|46057.99
02:32:09|46057.99
02:32:09|46055.21
02:32:11|46054.
02:32:11|46054.
02:32:13|46054.
02:32:13|46054.
02:32:14|46054.
02:32:15|46054.01
02:32:17|46054.
02:32:17|46054.01
02:32:18|46054.
02:32:19|46054.01
02:32:20|46054.01
02:32:21|46054.01
02:32:22|46054.01
02:32:24|46054.01
02:32:24|46054.01
02:32:26|46054.01
02:32:27|46054.01
02:32:28|46054.01
02:32:29|46057.99
02:32:29|46057.99
02:32:30|46057.99
02:32:31|46057.98
02:32:33|46057.98
02:32:34|46057.98
02:32:35|46057.98
02:32:36|46057.98
02:32:36|46055.
02:32:37|46055.01
02:32:38|46055.01
02:32:40|46055.01
02:32:40|46055.01
02:32:41|46055.01
02:32:43|46053.95
02:32:44|46053.96
02:32:45|46053.95
02:32:45|46053.96
02:32:47|46053.96
02:32:48|46053.95
02:32:50|46050.27
02:32:50|46050.01
02:32:52|46048.14
02:32:53|46048.14
02:32:53|46048.15
02:32:55|46048.14
02:32:55|46048.14
02:32:57|46048.15
02:32:58|46048.12
02:32:59|46048.11
02:33:00|46044.87
02:33:01|46044.86
02:33:02|46037.37
02:33:03|46035.9
02:33:04|46035.9
02:33:05|46034.01
02:33:06|46034.01
02:33:07|46034.02
02:33:08|46031.37
02:33:10|46031.23
02:33:10|46031.22
02:33:11|46031.23
02:33:12|46031.22
02:33:13|46031.22
02:33:14|46031.22
02:33:15|46031.22
02:33:16|46031.23
02:33:17|46029.82
02:33:18|46029.82
02:33:19|46013.3
02:33:21|46013.31
02:33:22|46019.24
02:33:23|46042.44
02:33:24|46048.13
02:33:25|46050.54
02:33:26|46051.1
02:33:27|46051.1
02:33:28|46051.99
02:33:29|46051.99
02:33:30|46052.
02:33:31|46051.99
02:33:32|46052.
02:33:33|46051.99
02:33:35|46051.99
02:33:35|46051.99
02:33:36|46052.
02:33:37|46048.15
02:33:39|46048.01
02:33:40|46046.25
02:33:40|46046.26
02:33:41|46046.25
02:33:42|46046.26
02:33:44|46046.25
02:33:44|46046.26
02:33:45|46046.25
02:33:47|46046.25
02:33:47|46046.25
02:33:49|46046.25
02:33:51|46046.25
02:33:52|46046.25
02:33:53|46046.25
02:33:54|46046.25
02:33:54|46046.25
02:33:55|46043.27
02:33:57|46041.36
02:33:58|46041.36
02:33:59|46041.1
02:34:00|46041.1
02:34:01|46041.05
02:34:03|46038.11
02:34:03|46037.97
02:34:05|46036.77
02:34:06|46035.89
02:34:07|46034.61
02:34:08|46034.36
02:34:09|46032.19
02:34:10|46032.18
02:34:11|46032.18
02:34:12|46032.18
02:34:13|46032.18
02:34:14|46035.77
02:34:15|46035.78
02:34:16|46035.77
02:34:17|46035.9
02:34:18|46035.95
02:34:19|46035.95
02:34:20|46035.95
02:34:21|46035.96
02:34:23|46035.95
02:34:23|46035.95
02:34:25|46035.95
02:34:25|46035.95
02:34:26|46035.96
02:34:27|46035.96
02:34:28|46035.96
02:34:29|46034.07
02:34:31|46034.07
02:34:31|46034.08
02:34:33|46034.07
02:34:34|46034.07
02:34:35|46029.21
02:34:35|46029.22
02:34:37|46029.22
02:34:38|46031.91
02:34:38|46031.91
02:34:39|46031.91
02:34:41|46031.91
02:34:42|46031.91
02:34:43|46031.92
02:34:44|46030.
02:34:45|46030.01
02:34:46|46030.
02:34:47|46030.01
02:34:48|46030.
02:34:49|46030.01
02:34:51|46030.01
02:34:52|46030.
02:34:53|46030.
02:34:54|46030.
02:34:55|46030.01
02:34:56|46030.
02:34:57|46030.01
02:34:58|46030.01
02:34:59|46030.
02:35:00|46025.17
02:35:01|46025.17
02:35:02|46025.17
02:35:03|46025.17
02:35:04|46022.01
02:35:05|46022.
02:35:06|46016.
02:35:08|46016.
02:35:08|46016.
02:35:09|46016.01
02:35:10|46015.46
02:35:11|46015.45
02:35:13|46011.1
02:35:13|46008.26
02:35:14|46008.26
02:35:15|46008.27
02:35:17|46008.26
02:35:18|46013.99
02:35:18|46014.63
02:35:20|46014.74
02:35:21|46014.74
02:35:23|46014.74
02:35:24|46014.74
02:35:24|46014.73
02:35:25|46014.73
02:35:26|46014.74
02:35:28|46014.73
02:35:28|46015.88
02:35:29|46008.42
02:35:30|46008.42
02:35:31|46008.55
02:35:32|46008.68
02:35:33|46008.68
02:35:34|46008.
02:35:35|46008.
02:35:36|46004.68
02:35:37|46000.6
02:35:38|45990.83
02:35:40|45994.
02:35:40|45994.
02:35:41|45994.01
02:35:43|45994.
02:35:44|45994.01
02:35:45|45992.
02:35:46|45992.
02:35:46|45992.
02:35:47|45992.
02:35:48|45991.87
02:35:49|45990.69
02:35:51|46000.99
02:35:52|46008.
02:35:53|46013.01
02:35:54|46013.01
02:35:55|46013.
02:35:56|46013.01
02:35:57|46013.01
02:35:58|46013.01
02:36:00|46017.09
02:36:01|46017.08
02:36:02|46017.08
02:36:02|46017.08
02:36:04|46012.74
02:36:04|46012.01
02:36:05|46012.
02:36:07|46012.
02:36:08|45992.
02:36:09|45992.01
02:36:10|45992.01
02:36:11|45992.01
02:36:12|45993.84
02:36:13|45995.44
02:36:14|45995.43
02:36:15|45995.43
02:36:16|45995.43
02:36:17|45995.43
02:36:18|45998.96
02:36:19|45998.96
02:36:20|45998.96
02:36:21|45998.96
02:36:22|45998.97
02:36:23|45990.45
02:36:24|45990.02
02:36:25|45993.3
02:36:26|45996.74
02:36:27|45996.74
02:36:28|45997.99
02:36:29|45997.99
02:36:30|46001.1
02:36:31|46001.1
02:36:32|46007.88
02:36:33|46010.
02:36:34|46011.1
02:36:35|46011.1
02:36:36|46011.09
02:36:37|46011.99
02:36:38|46011.99
02:36:40|46015.99
02:36:40|46015.99
02:36:41|46015.99
02:36:43|46007.08
02:36:45|46007.08
02:36:46|46007.08
02:36:47|46007.08
02:36:47|46007.08
02:36:49|46007.08
02:36:49|46007.08
02:36:50|46007.08
02:36:51|46007.08
02:36:53|46007.08
02:36:55|46003.58
02:36:55|46003.58
02:36:57|46003.57
02:36:58|46003.57
02:36:59|46003.58
02:37:00|46003.58
02:37:01|46006.
02:37:02|46005.99
02:37:03|46006.
02:37:04|46006.
02:37:05|46009.09
02:37:06|46012.
02:37:07|46012.
02:37:08|46012.
02:37:09|46012.
02:37:10|46012.
02:37:11|46011.99
02:37:12|46012.
02:37:14|46012.
02:37:14|46013.69
02:37:15|46013.69
02:37:17|46013.68
02:37:17|46013.68
02:37:18|46013.68
02:37:19|46013.69
02:37:20|46013.69
02:37:21|46013.68
02:37:22|46013.69
02:37:24|46006.01
02:37:24|46006.01
02:37:25|46006.
02:37:26|46006.01
02:37:28|46006.01
02:37:29|46006.01
02:37:30|46006.
02:37:30|46006.01
02:37:32|46006.
02:37:32|46006.01
02:37:34|46006.01
02:37:35|46006.01
02:37:36|46006.
02:37:37|46006.05
02:37:38|46009.5
02:37:39|46011.99
02:37:40|46012.
02:37:41|46011.99
02:37:42|46011.99
02:37:43|46011.99
02:37:44|46011.99
02:37:45|46012.
02:37:46|46012.
02:37:47|46011.99
02:37:48|46011.99
02:37:49|46011.99
02:37:50|46010.58
02:37:51|46005.96
02:37:52|46005.96
02:37:54|46005.95
02:37:55|46002.21
02:37:55|46002.01
02:37:57|46002.01
02:37:58|46002.01
02:37:59|46002.01
02:38:00|46006.26
02:38:01|46006.26
02:38:02|46006.26
02:38:03|46009.77
02:38:03|46011.4
02:38:05|46011.41
02:38:06|46011.41
02:38:07|46011.41
02:38:08|46011.4
02:38:09|46011.4
02:38:10|46011.4
02:38:11|46011.41
02:38:13|46011.41
02:38:13|46011.4
02:38:14|46011.41
02:38:16|46011.4
02:38:17|46011.41
02:38:17|46011.4
02:38:18|46011.4
02:38:19|46011.4
02:38:21|46011.4
02:38:21|46011.41
02:38:22|46011.41
02:38:24|46011.4
02:38:25|46011.41
02:38:25|46011.4
02:38:26|46011.41
02:38:27|46011.4
02:38:28|46011.4
02:38:30|46011.4
02:38:30|46011.4
02:38:31|46011.41
02:38:32|46011.41
02:38:33|46008.15
02:38:34|46008.14
02:38:35|46008.15
02:38:37|46008.14
02:38:37|46008.15
02:38:38|46008.15
02:38:39|46008.14
02:38:40|46008.14
02:38:41|46008.15
02:38:42|46008.14
02:38:44|46008.14
02:38:44|46008.14
02:38:45|46008.15
02:38:47|46008.15
02:38:47|46002.21
02:38:48|46002.21
02:38:49|46002.2
02:38:51|46002.2
02:38:52|46002.21
02:38:53|46002.21
02:38:55|45998.45
02:38:56|45998.46
02:38:57|45998.45
02:38:58|45998.46
02:38:59|45998.45
02:39:00|45998.46
02:39:01|45998.45
02:39:02|45998.46
02:39:03|45998.46
02:39:04|45998.45
02:39:05|45998.46
02:39:06|45998.46
02:39:07|45998.46
02:39:08|45998.46
02:39:09|46011.41
02:39:10|46011.41
02:39:11|46011.4
02:39:12|46011.41
02:39:13|46011.4
02:39:15|46011.41
02:39:16|46010.58
02:39:17|46010.47
02:39:18|46010.47
02:39:19|46010.48
02:39:19|46001.13
02:39:20|46001.1
02:39:21|46001.11
02:39:22|46001.1
02:39:23|46001.1
02:39:24|46001.1
02:39:26|46001.1
02:39:27|46001.1
02:39:28|46001.11
02:39:29|46001.11
02:39:30|46001.1
02:39:30|46001.11
02:39:31|46001.11
02:39:33|46003.89
02:39:33|46003.88
02:39:35|46003.89
02:39:36|46005.72
02:39:37|46005.73
02:39:38|46001.13
02:39:39|45998.97
02:39:40|45998.97
02:39:41|45998.96
02:39:42|45998.97
02:39:43|45998.96
02:39:44|45998.97
02:39:45|45998.96
02:39:46|45998.97
02:39:47|45998.96
02:39:48|45998.97
02:39:49|45998.96
02:39:50|45998.96
02:39:51|45998.97
02:39:52|45994.11
02:39:53|45990.01
02:39:54|45990.01
02:39:56|45993.16
02:39:57|45997.89
02:39:58|45997.89
02:39:59|45997.99
02:40:01|45997.99
02:40:02|45997.99
02:40:03|45992.
02:40:04|45992.01
02:40:05|45992.01
02:40:06|45992.01
02:40:07|45992.
02:40:08|45992.01
02:40:09|45992.01
02:40:10|45986.38
02:40:10|45986.39
02:40:11|45986.38
02:40:13|45986.38
02:40:14|45982.
02:40:15|45971.1
02:40:16|45956.
02:40:17|45960.16
02:40:18|45960.15
02:40:19|45960.15
02:40:20|45960.15
02:40:21|45960.15
02:40:22|45960.17
02:40:23|45966.47
02:40:24|45966.47
02:40:25|45971.09
02:40:26|45971.09
02:40:27|45971.09
02:40:28|45964.11
02:40:28|45964.12
02:40:30|45967.65
02:40:31|45967.91
02:40:32|45967.92
02:40:33|45958.
02:40:34|45957.53
02:40:35|45952.01
02:40:36|45951.11
02:40:37|45951.11
02:40:38|45950.01
02:40:39|45950.01
02:40:40|45955.99
02:40:41|45959.01
02:40:42|45961.1
02:40:43|45964.14
02:40:44|45964.13
02:40:45|45955.78
02:40:46|45958.2
02:40:47|45960.99
02:40:48|45960.99
02:40:49|45960.98
02:40:50|45960.99
02:40:51|45959.01
02:40:52|45958.89
02:40:53|45958.89
02:40:54|45958.88
02:40:55|45958.
02:40:56|45958.01
02:40:58|45955.72
02:40:59|45955.72
02:41:00|45950.14
02:41:01|45937.04
02:41:02|45936.07
02:41:03|45950.91
02:41:04|45951.1
02:41:05|45945.75
02:41:06|45953.99
02:41:07|45953.99
02:41:08|45954.
02:41:09|45952.1
02:41:10|45947.95
02:41:11|45941.1
02:41:12|45941.11
02:41:13|45941.1
02:41:15|45941.1
02:41:16|45938.67
02:41:16|45934.07
02:41:17|45923.65
02:41:18|45921.1
02:41:20|45916.
02:41:21|45916.
02:41:22|45914.02
02:41:23|45914.02
02:41:24|45914.01
02:41:25|45914.02
02:41:26|45914.02
02:41:27|45906.09
02:41:28|45908.25
02:41:29|45912.
02:41:30|45912.
02:41:32|45912.
02:41:32|45912.
02:41:33|45912.
02:41:34|45916.
02:41:36|45915.99
02:41:36|45910.86
02:41:37|45908.01
02:41:38|45908.01
02:41:39|45914.
02:41:41|45914.
02:41:42|45913.99
02:41:42|45913.99
02:41:43|45913.99
02:41:44|45913.99
02:41:45|45913.99
02:41:46|45914.
02:41:48|45913.99
02:41:49|45914.
02:41:50|45919.99
02:41:51|45921.1
02:41:52|45921.1
02:41:53|45922.
02:41:53|45921.99
02:41:54|45922.
02:41:55|45923.56
02:41:56|45925.99
02:41:58|45925.99
02:41:59|45926.
02:41:59|45925.99
02:42:02|45925.99
02:42:03|45926.
02:42:04|45926.
02:42:04|45925.99
02:42:06|45925.99
02:42:06|45925.99
02:42:07|45926.
02:42:09|45927.96
02:42:10|45931.1
02:42:11|45941.11
02:42:12|45941.1
02:42:13|45941.11
02:42:14|45941.99
02:42:15|45941.99
02:42:15|45941.99
02:42:16|45941.98
02:42:18|45941.99
02:42:19|45941.98
02:42:20|45941.99
02:42:21|45949.97
02:42:22|45949.98
02:42:22|45949.99
02:42:23|45950.09
02:42:24|45952.
02:42:26|45952.
02:42:27|45952.
02:42:28|45948.01
02:42:29|45948.01
02:42:30|45948.01
02:42:31|45948.
02:42:32|45936.
02:42:33|45936.
02:42:35|45936.
02:42:35|45936.
02:42:36|45936.
02:42:37|45944.97
02:42:38|45940.66
02:42:39|45940.67
02:42:41|45940.66
02:42:42|45940.66
02:42:42|45940.66
02:42:43|45940.67
02:42:44|45940.67
02:42:45|45940.66
02:42:46|45940.67
02:42:48|45940.66
02:42:48|45940.66
02:42:50|45940.67
02:42:50|45940.67
02:42:52|45940.67
02:42:52|45940.66
02:42:53|45949.99
02:42:54|45949.99
02:42:55|45950.64
02:42:57|45950.64
02:42:58|45950.63
02:42:59|45950.63
02:43:00|45950.63
02:43:01|45950.64
02:43:02|45950.63
02:43:03|45950.63
02:43:05|45950.63
02:43:05|45950.64
02:43:07|45955.99
02:43:08|45955.99
02:43:09|45955.99
02:43:09|45955.99
02:43:10|45952.58
02:43:11|45950.75
02:43:13|45950.76
02:43:13|45950.76
02:43:14|45950.76
02:43:16|45950.75
02:43:17|45950.76
02:43:18|45953.34
02:43:18|45955.98
02:43:20|45955.98
02:43:20|45955.98
02:43:22|45955.98
02:43:23|45960.89
02:43:23|45960.9
02:43:24|45965.99
02:43:26|45965.99
02:43:26|45965.99
02:43:27|45965.99
02:43:28|45965.99
02:43:29|45966.
02:43:30|45965.99
02:43:31|45965.99
02:43:32|45965.99
02:43:34|45965.99
02:43:34|45967.85
02:43:36|45967.86
02:43:36|45967.85
02:43:38|45967.86
02:43:39|45967.86
02:43:40|45967.86
02:43:41|45964.
02:43:41|45961.21
02:43:42|45961.21
02:43:44|45961.21
02:43:45|45961.22
02:43:46|45961.21
02:43:46|45956.01
02:43:47|45956.01
02:43:49|45956.
02:43:50|45946.01
02:43:51|45943.89
02:43:52|45941.11
02:43:53|45940.67
02:43:54|45940.67
02:43:55|45940.66
02:43:56|45932.01
02:43:57|45930.01
02:43:58|45925.99
02:43:59|45926.
02:44:01|45926.
02:44:02|45929.85
02:44:02|45925.99
02:44:04|45922.93
02:44:05|45921.11
02:44:05|45921.11
02:44:06|45917.97
02:44:07|45917.98
02:44:09|45921.99
02:44:09|45926.
02:44:11|45926.
02:44:11|45926.01
02:44:13|45926.
02:44:13|45926.01
02:44:14|45926.
02:44:16|45926.
02:44:17|45924.
02:44:18|45931.09
02:44:19|45931.09
02:44:20|45931.1
02:44:20|45931.1
02:44:22|45931.99
02:44:23|45925.26
02:44:24|45920.39
02:44:25|45920.39
02:44:26|45924.
02:44:26|45924.99
02:44:28|45924.99
02:44:28|45926.07
02:44:30|45926.06
02:44:31|45926.06
02:44:32|45926.06
02:44:33|45919.05
02:44:34|45918.79
02:44:35|45915.81
02:44:36|45915.81
02:44:37|45915.82
02:44:38|45915.81
02:44:39|45913.93
02:44:40|45913.93
02:44:41|45907.81
02:44:42|45906.39
02:44:43|45906.37
02:44:44|45906.38
02:44:45|45904.59
02:44:46|45904.6
02:44:47|45904.6
02:44:48|45904.59
02:44:49|45904.59
02:44:50|45904.59
02:44:51|45904.59
02:44:52|45904.6
02:44:53|45904.6
02:44:54|45904.59
02:44:55|45904.59
02:44:56|45904.59
02:44:57|45904.6
02:44:58|45904.6
02:44:59|45901.32
02:45:01|45901.31
02:45:02|45901.31
02:45:03|45901.31
02:45:04|45909.6
02:45:05|45912.85
02:45:06|45918.24
02:45:07|45919.99
02:45:08|45919.99
02:45:09|45919.99
02:45:10|45929.56
02:45:11|45938.19
02:45:12|45938.76
02:45:13|45938.77
02:45:14|45941.09
02:45:15|45941.09
02:45:16|45941.08
02:45:17|45941.09
02:45:18|45941.09
02:45:19|45941.08
02:45:20|45941.1
02:45:21|45941.98
02:45:22|45941.98
02:45:23|45942.03
02:45:24|45942.02
02:45:25|45942.02
02:45:26|45942.03
02:45:27|45938.22
02:45:28|45936.
02:45:29|45936.01
02:45:30|45936.01
02:45:31|45936.01
02:45:32|45936.
02:45:33|45936.
02:45:34|45936.01
02:45:35|45933.78
02:45:36|45933.79
02:45:37|45933.79
02:45:38|45933.79
02:45:39|45933.79
02:45:40|45933.78
02:45:41|45933.79
02:45:42|45932.53
02:45:43|45932.53
02:45:44|45932.54
02:45:45|45932.53
02:45:46|45935.25
02:45:47|45935.87
02:45:48|45941.37
02:45:49|45941.37
02:45:50|45941.37
02:45:51|45941.99
02:45:52|45945.78
02:45:53|45945.78
02:45:54|45947.99
02:45:55|45947.99
02:45:56|45947.98
02:45:57|45947.98
02:45:58|45950.1
02:45:59|45951.09
02:46:00|45953.43
02:46:01|45955.99
02:46:03|45956.96
02:46:03|45956.96
02:46:05|45957.99
02:46:06|45961.09
02:46:07|45964.
02:46:08|45963.99
02:46:08|45963.99
02:46:10|45963.99
02:46:11|45965.
02:46:13|45965.01
02:46:14|45965.
02:46:14|45965.01
02:46:15|45965.
02:46:17|45965.
02:46:17|45964.68
02:46:19|45964.68
02:46:20|45964.69
02:46:21|45964.68
02:46:21|45964.68
02:46:23|45964.69
02:46:23|45969.29
02:46:24|45969.29
02:46:26|45969.29
02:46:27|45969.29
02:46:27|45969.29
02:46:29|45969.29
02:46:29|45969.28
02:46:31|45969.29
02:46:32|45969.28
02:46:32|45969.28
02:46:34|45969.29
02:46:34|45969.29
02:46:35|45969.29
02:46:36|45969.28
02:46:37|45969.29
02:46:39|45969.29
02:46:40|45982.
02:46:41|45981.42
02:46:42|45977.11
02:46:43|45974.76
02:46:44|45974.76
02:46:45|45974.76
02:46:46|45977.64
02:46:47|45978.71
02:46:48|45978.7
02:46:49|45978.7
02:46:50|45982.
02:46:51|45981.99
02:46:52|45982.
02:46:53|45982.
02:46:54|45982.
02:46:55|45981.99
02:46:56|45982.
02:46:57|45981.99
02:46:58|45981.98
02:46:59|45979.24
02:47:00|45978.72
02:47:01|45978.73
02:47:02|45978.72
02:47:03|45978.72
02:47:05|45978.73
02:47:05|45978.73
02:47:07|45978.73
02:47:07|45978.73
02:47:09|45978.73
02:47:09|45978.73
02:47:10|45978.73
02:47:11|45978.73
02:47:13|45978.73
02:47:14|45978.73
02:47:15|45978.73
02:47:16|45978.72
02:47:17|45978.72
02:47:18|45978.73
02:47:19|45977.79
02:47:20|45977.79
02:47:22|45977.79
02:47:23|45977.79
02:47:23|45977.78
02:47:25|45977.78
02:47:26|45977.78
02:47:27|45977.79
02:47:27|45977.79
02:47:29|45977.79
02:47:30|45977.79
02:47:31|45977.78
02:47:32|45977.79
02:47:33|45977.78
02:47:33|45977.78
02:47:34|45977.78
02:47:35|45977.79
02:47:36|45976.49
02:47:37|45976.48
02:47:38|45976.49
02:47:40|45976.49
02:47:41|45976.49
02:47:41|45976.49
02:47:43|45976.48
02:47:43|45976.49
02:47:45|45978.77
02:47:46|45978.76
02:47:47|45985.74
02:47:48|45986.27
02:47:49|45986.27
02:47:50|45988.
02:47:51|45987.99
02:47:52|45988.34
02:47:53|45989.79
02:47:55|45989.99
02:47:55|45989.99
02:47:56|45991.65
02:47:57|45995.81
02:47:58|45995.81
02:47:59|45999.51
02:48:00|45999.77
02:48:01|45996.
02:48:03|45996.
02:48:04|45996.01
02:48:06|45996.
02:48:07|45996.
02:48:08|45996.01
02:48:08|45996.
02:48:10|45995.81
02:48:11|45995.81
02:48:11|45995.81
02:48:13|45995.8
02:48:13|45995.8
02:48:14|45995.81
02:48:15|45995.81
02:48:16|45995.81
02:48:17|45995.81
02:48:18|45995.81
02:48:19|46000.
02:48:20|46008.77
02:48:22|46008.77
02:48:22|46008.77
02:48:23|46002.
02:48:25|46000.05
02:48:25|46000.
02:48:26|46000.01
02:48:28|46000.01
02:48:28|46000.01
02:48:29|46000.01
02:48:31|45997.1
02:48:32|45997.11
02:48:32|45996.01
02:48:33|45996.01
02:48:34|45996.01
02:48:36|45996.01
02:48:36|45996.01
02:48:38|45996.01
02:48:38|45992.
02:48:40|45992.
02:48:40|45992.01
02:48:41|45992.
02:48:43|45990.06
02:48:43|45989.98
02:48:45|45989.98
02:48:46|45989.98
02:48:46|45988.01
02:48:48|45984.76
02:48:48|45983.85
02:48:49|45983.6
02:48:51|45983.6
02:48:51|45983.6
02:48:53|45983.59
02:48:54|45983.6
02:48:55|45983.6
02:48:55|45983.6
02:48:57|45983.6
02:48:58|45983.59
02:48:58|45983.6
02:49:00|45983.6
02:49:01|45983.6
02:49:01|45983.6
02:49:03|45983.6
02:49:04|45983.59
02:49:05|45983.6
02:49:07|45983.59
02:49:08|45983.59
02:49:09|45983.59
02:49:10|45983.59
02:49:11|45983.6
02:49:12|45983.6
02:49:13|45983.6
02:49:14|45983.6
02:49:15|45983.59
02:49:17|45983.59
02:49:18|45983.6
02:49:19|45983.6
02:49:20|45983.6
02:49:21|45983.6
02:49:22|45983.59
02:49:22|45983.6
02:49:24|45983.6
02:49:25|45983.6
02:49:26|45983.6
02:49:27|45983.6
02:49:28|45983.59
02:49:29|45983.63
02:49:29|45983.64
02:49:31|45983.63
02:49:32|45983.63
02:49:33|45983.64
02:49:34|45983.63
02:49:35|45983.63
02:49:36|45983.63
02:49:37|45983.63
02:49:38|45983.63
02:49:39|45983.63
02:49:40|45983.63
02:49:40|45983.63
02:49:42|45983.63
02:49:43|45983.63
02:49:44|45983.64
02:49:45|45983.64
02:49:46|45985.2
02:49:47|45989.99
02:49:48|45989.98
02:49:49|45989.98
02:49:50|45989.98
02:49:51|45989.99
02:49:52|45989.99
02:49:53|45989.98
02:49:54|45989.98
02:49:55|45989.99
02:49:57|45989.98
02:49:57|45989.98
02:49:58|45989.98
02:49:59|45989.99
02:50:01|45989.98
02:50:02|45989.99
02:50:03|45992.75
02:50:04|45993.84
02:50:05|45993.98
02:50:07|45995.99
02:50:08|45995.98
02:50:10|45990.13
02:50:11|45990.14
02:50:12|45990.14
02:50:12|45990.13
02:50:13|45990.14
02:50:15|45990.14
02:50:16|45990.14
02:50:16|45990.14
02:50:18|45989.99
02:50:19|45989.93
02:50:20|45989.94
02:50:20|45986.
02:50:22|45986.
02:50:23|45986.
02:50:24|45986.01
02:50:25|45984.96
02:50:26|45984.92
02:50:27|45984.92
02:50:27|45981.1
02:50:28|45980.38
02:50:30|45978.96
02:50:31|45974.58
02:50:31|45974.58
02:50:33|45974.58
02:50:34|45971.54
02:50:36|45971.54
02:50:36|45971.55
02:50:37|45971.54
02:50:38|45971.55
02:50:39|45971.55
02:50:40|45971.54
02:50:41|45971.54
02:50:42|45971.54
02:50:43|45971.54
02:50:45|45971.55
02:50:45|45971.54
02:50:46|45971.55
02:50:48|45968.
02:50:48|45968.
02:50:50|45968.
02:50:50|45968.01
02:50:52|45968.
02:50:53|45968.
02:50:53|45968.01
02:50:55|45968.
02:50:55|45968.
02:50:57|45968.
02:50:58|45968.
02:50:59|45968.
02:51:00|45968.01
02:51:01|45968.01
02:51:02|45968.01
02:51:03|45968.01
02:51:04|45968.
02:51:05|45971.55
02:51:07|45974.09
02:51:07|45970.
02:51:09|45965.
02:51:10|45961.2
02:51:11|45961.2
02:51:12|45961.21
02:51:14|45961.21
02:51:15|45971.55
02:51:15|45971.55
02:51:17|45971.55
02:51:18|45971.55
02:51:18|45971.56
02:51:19|45971.56
02:51:20|45973.99
02:51:21|45973.99
02:51:23|45977.99
02:51:24|45978.
02:51:25|45978.
02:51:26|45977.99
02:51:27|45977.99
02:51:28|45977.99
02:51:30|45978.
02:51:31|45977.99
02:51:32|45978.
02:51:32|45978.
02:51:34|45977.99
02:51:35|45977.99
02:51:36|45978.
02:51:37|45978.
02:51:38|45977.99
02:51:39|45977.99
02:51:40|45978.
02:51:41|45977.99
02:51:42|45977.99
02:51:43|45978.
02:51:44|45978.
02:51:45|45978.
02:51:46|45978.
02:51:47|45981.08
02:51:48|45981.08
02:51:49|45981.09
02:51:50|45981.1
02:51:51|45981.1
02:51:52|45981.09
02:51:53|45981.08
02:51:54|45981.08
02:51:55|45981.09
02:51:56|45981.08
02:51:57|45981.08
02:51:58|45981.08
02:51:59|45981.08
02:52:00|45981.09
02:52:01|45981.08
02:52:03|45981.08
02:52:03|45981.08
02:52:04|45981.07
02:52:05|45980.47
02:52:06|45980.47
02:52:07|45980.46
02:52:09|45980.47
02:52:10|45980.46
02:52:11|45980.46
02:52:12|45973.09
02:52:13|45966.66
02:52:14|45966.01
02:52:15|45966.
02:52:16|45966.01
02:52:17|45966.01
02:52:18|45966.
02:52:19|45966.
02:52:20|45966.
02:52:21|45966.
02:52:22|45962.15
02:52:23|45962.15
02:52:24|45962.15
02:52:25|45961.1
02:52:26|45961.11
02:52:27|45961.11
02:52:28|45961.11
02:52:29|45961.11
02:52:30|45961.11
02:52:31|45961.11
02:52:32|45961.1
02:52:33|45961.11
02:52:35|45961.11
02:52:35|45961.11
02:52:36|45961.11
02:52:37|45961.11
02:52:38|45966.01
02:52:39|45967.99
02:52:40|45968.
02:52:42|45969.04
02:52:42|45969.03
02:52:43|45969.03
02:52:44|45969.04
02:52:45|45969.04
02:52:46|45969.04
02:52:48|45969.04
02:52:48|45969.03
02:52:49|45969.03
02:52:50|45969.03
02:52:51|45969.03
02:52:52|45969.03
02:52:53|45969.03
02:52:55|45969.04
02:52:55|45969.03
02:52:56|45969.04
02:52:57|45969.04
02:52:59|45969.03
02:53:00|45969.04
02:53:01|45969.04
02:53:01|45969.04
02:53:03|45969.04
02:53:03|45969.03
02:53:04|45969.03
02:53:05|45969.03
02:53:07|45969.04
02:53:08|45971.45
02:53:09|45976.02
02:53:11|45979.79
02:53:11|45979.79
02:53:12|45979.8
02:53:14|45976.02
02:53:14|45969.05
02:53:16|45969.04
02:53:16|45965.75
02:53:18|45964.
02:53:18|45962.01
02:53:20|45958.01
02:53:21|45958.01
02:53:21|45958.
02:53:22|45958.01
02:53:24|45958.
02:53:24|45958.01
02:53:26|45958.
02:53:27|45952.
02:53:27|45951.1
02:53:28|45951.11
02:53:30|45951.1
02:53:30|45951.1
02:53:31|45951.1
02:53:32|45951.1
02:53:33|45951.1
02:53:34|45951.1
02:53:36|45951.11
02:53:37|45951.1
02:53:38|45951.1
02:53:38|45951.11
02:53:39|45951.11
02:53:41|45951.11
02:53:42|45951.11
02:53:43|45951.11
02:53:44|45951.1
02:53:45|45951.1
02:53:45|45951.1
02:53:47|45951.1
02:53:47|45951.1
02:53:49|45951.1
02:53:50|45951.1
02:53:51|45951.1
02:53:52|45951.1
02:53:52|45951.1
02:53:54|45951.11
02:53:55|45951.1
02:53:55|45951.1
02:53:57|45951.1
02:53:58|45951.1
02:53:59|45951.1
02:54:00|45951.11
02:54:01|45951.1
02:54:02|45950.94
02:54:03|45950.94
02:54:04|45950.94
02:54:05|45950.93
02:54:06|45953.09
02:54:07|45953.08
02:54:08|45953.09
02:54:10|45953.09
02:54:11|45953.09
02:54:12|45953.09
02:54:12|45961.1
02:54:14|45963.99
02:54:15|45963.99
02:54:15|45963.99
02:54:17|45963.98
02:54:19|45963.99
02:54:19|45963.99
02:54:20|45963.99
02:54:21|45970.
02:54:23|45970.93
02:54:23|45970.93
02:54:25|45979.68
02:54:26|45979.68
02:54:27|45979.69
02:54:27|45979.69
02:54:29|45979.68
02:54:30|45979.68
02:54:30|45979.68
02:54:31|45979.69
02:54:32|45979.69
02:54:33|45979.68
02:54:35|45979.68
02:54:35|45979.69
02:54:37|45979.69
02:54:37|45979.69
02:54:38|45979.69
02:54:39|45979.69
02:54:40|45979.68
02:54:41|45979.68
02:54:42|45979.68
02:54:43|45979.68
02:54:45|45979.69
02:54:45|45979.68
02:54:47|45971.09
02:54:48|45972.
02:54:48|45972.
02:54:49|45972.
02:54:50|45972.01
02:54:51|45972.01
02:54:52|45972.4
02:54:53|45975.66
02:54:54|45977.99
02:54:56|45977.98
02:54:56|45977.98
02:54:58|45977.98
02:54:58|45977.98
02:55:00|45977.98
02:55:00|45977.99
02:55:02|45977.98
02:55:03|45977.99
02:55:04|45977.99
02:55:05|45977.98
02:55:05|45977.99
02:55:06|45979.69
02:55:07|45979.72
02:55:08|45979.72
02:55:11|45979.72
02:55:12|45979.73
02:55:13|45979.73
02:55:13|45979.72
02:55:15|45972.
02:55:16|45970.
02:55:16|45970.
02:55:18|45968.79
02:55:18|45975.72
02:55:20|45976.
02:55:20|45975.99
02:55:22|45976.
02:55:22|45977.98
02:55:24|45977.98
02:55:24|45977.98
02:55:26|45977.98
02:55:27|45977.99
02:55:28|45977.98
02:55:28|45977.98
02:55:29|45977.98
02:55:30|45977.99
02:55:31|45977.98
02:55:32|45977.99
02:55:33|45977.99
02:55:34|45977.98
02:55:36|45977.99
02:55:36|45977.99
02:55:37|45977.99
02:55:39|45979.73
02:55:40|45979.72
02:55:41|45979.72
02:55:42|45979.72
02:55:43|45976.17
02:55:44|45976.16
02:55:45|45976.17
02:55:45|45976.16
02:55:47|45976.17
02:55:48|45976.16
02:55:49|45976.16
02:55:50|45976.16
02:55:51|45976.17
02:55:52|45976.16
02:55:53|45976.16
02:55:54|45976.17
02:55:55|45976.17
02:55:56|45976.17
02:55:57|45976.17
02:55:58|45976.17
02:55:59|45976.17
02:56:00|45976.17
02:56:01|45976.17
02:56:02|45976.17
02:56:03|45979.72
02:56:04|45979.71
02:56:05|45979.71
02:56:06|45979.72
02:56:07|45979.71
02:56:08|45979.72
02:56:09|45979.72
02:56:10|45979.71
02:56:11|45979.71
02:56:12|45979.44
02:56:14|45976.17
02:56:14|45976.17
02:56:16|45976.16
02:56:17|45976.17
02:56:18|45979.73
02:56:20|45979.73
02:56:20|45978.12
02:56:21|45976.28
02:56:22|45976.28
02:56:23|45976.28
02:56:24|45976.28
02:56:26|45976.29
02:56:27|45976.29
02:56:28|45976.28
02:56:29|45976.28
02:56:30|45976.29
02:56:31|45973.16
02:56:31|45973.16
02:56:32|45970.01
02:56:33|45970.
02:56:34|45970.01
02:56:35|45970.
02:56:36|45970.01
02:56:37|45970.
02:56:38|45970.
02:56:40|45970.01
02:56:40|45970.
02:56:41|45970.01
02:56:42|45970.
02:56:43|45970.
02:56:44|45971.73
02:56:45|45971.72
02:56:47|45971.72
02:56:48|45971.72
02:56:49|45971.73
02:56:49|45971.72
02:56:51|45971.73
02:56:52|45971.72
02:56:53|45971.73
02:56:54|45971.73
02:56:54|45971.73
02:56:56|45971.72
02:56:57|45971.72
02:56:58|45971.73
02:56:59|45971.73
02:57:00|45979.
02:57:01|45979.72
02:57:02|45979.72
02:57:04|45979.73
02:57:04|45979.72
02:57:05|45979.72
02:57:06|45979.72
02:57:07|45979.72
02:57:09|45978.
02:57:09|45976.01
02:57:10|45976.01
02:57:12|45976.
02:57:14|45976.
02:57:15|45976.01
02:57:16|45976.01
02:57:17|45976.
02:57:18|45976.
02:57:19|45974.71
02:57:20|45974.71
02:57:21|45974.71
02:57:23|45974.71
02:57:23|45974.71
02:57:25|45974.72
02:57:26|45974.71
02:57:27|45974.71
02:57:27|45974.71
02:57:28|45974.71
02:57:30|45974.71
02:57:30|45974.72
02:57:31|45974.71
02:57:33|45974.72
02:57:33|45974.71
02:57:35|45974.58
02:57:36|45972.
02:57:36|45971.68
02:57:37|45971.67
02:57:38|45970.01
02:57:40|45970.
02:57:41|45970.01
02:57:42|45970.
02:57:43|45970.
02:57:44|45970.
02:57:45|45970.01
02:57:46|45970.01
02:57:47|45952.22
02:57:48|45945.25
02:57:49|45945.24
02:57:50|45945.25
02:57:51|45941.74
02:57:53|45941.74
02:57:54|45941.73
02:57:54|45941.74
02:57:56|45941.74
02:57:56|45941.73
02:57:57|45941.73
02:57:59|45941.11
02:57:59|45941.11
02:58:01|45941.11
02:58:02|45941.11
02:58:02|45941.1
02:58:04|45941.11
02:58:05|45941.11
02:58:06|45941.11
02:58:06|45933.95
02:58:07|45933.95
02:58:09|45932.9
02:58:09|45932.9
02:58:10|45932.91
02:58:12|45932.9
02:58:14|45932.35
02:58:15|45931.11
02:58:16|45931.11
02:58:18|45931.1
02:58:18|45931.1
02:58:20|45931.1
02:58:22|45931.1
02:58:23|45924.91
02:58:23|45921.86
02:58:25|45921.86
02:58:25|45921.86
02:58:27|45921.86
02:58:27|45921.85
02:58:28|45920.79
02:58:29|45919.99
02:58:31|45919.99
02:58:32|45924.78
02:58:33|45919.99
02:58:33|45914.87
02:58:35|45914.87
02:58:35|45918.
02:58:37|45918.
02:58:37|45917.99
02:58:39|45917.99
02:58:40|45918.
02:58:41|45918.
02:58:41|45918.
02:58:43|45924.
02:58:44|45924.77
02:58:44|45924.76
02:58:45|45924.77
02:58:47|45927.99
02:58:48|45928.
02:58:48|45928.
02:58:49|45928.
02:58:51|45928.
02:58:52|45928.
02:58:53|45927.99
02:58:54|45927.99
02:58:55|45927.99
02:58:56|45928.
02:58:57|45928.9
02:58:58|45931.09
02:58:59|45931.1
02:59:00|45931.15
02:59:01|45934.25
02:59:02|45937.04
02:59:03|45937.99
02:59:04|45938.
02:59:05|45937.99
02:59:06|45938.
02:59:07|45938.
02:59:08|45938.
02:59:09|45938.
02:59:10|45939.85
02:59:11|45941.1
02:59:12|45941.09
02:59:14|45941.09
02:59:16|45941.1
02:59:16|45941.09
02:59:18|45941.1
02:59:19|45941.09
02:59:20|45941.09
02:59:21|45941.1
02:59:22|45941.09
02:59:23|45941.1
02:59:25|45941.09
02:59:25|45941.1
02:59:26|45941.09
02:59:28|45941.1
02:59:28|45941.09
02:59:29|45941.1
02:59:30|45941.1
02:59:31|45941.1
02:59:32|45941.1
02:59:34|45941.09
02:59:35|45941.09
02:59:36|45941.1
02:59:37|45941.1
02:59:37|45941.09
02:59:39|45941.09
02:59:39|45941.1
02:59:41|45941.09
02:59:42|45941.09
02:59:43|45941.09
02:59:44|45941.09
02:59:45|45941.09
02:59:46|45949.82
02:59:47|45949.82
02:59:48|45951.51
02:59:48|45951.5
02:59:50|45951.5
02:59:50|45957.99
02:59:52|45957.99
02:59:52|45958.
02:59:54|45957.99
02:59:55|45958.83
02:59:56|45961.1
02:59:57|45970.01
02:59:58|45971.1
02:59:59|45971.1
03:00:00|45971.1
03:00:01|45974.
03:00:02|45974.
03:00:03|45973.99
03:00:04|45974.
03:00:05|45974.
03:00:07|45974.
03:00:08|45974.
03:00:09|45972.23
03:00:09|45972.24
03:00:11|45966.01
03:00:12|45961.22
03:00:12|45961.22
03:00:14|45961.1
03:00:14|45961.1
03:00:16|45958.01
03:00:17|45958.
03:00:18|45954.42
03:00:19|45951.1
03:00:21|45948.01
03:00:22|45944.01
03:00:23|45944.01
03:00:24|45944.
03:00:25|45944.01
03:00:26|45941.1
03:00:27|45941.1
03:00:28|45941.1
03:00:29|45931.71
03:00:30|45931.72
03:00:31|45931.72
03:00:32|45931.72
03:00:33|45939.97
03:00:34|45939.97
03:00:35|45939.97
03:00:36|45939.97
03:00:37|45939.97
03:00:38|45934.31
03:00:39|45937.47
03:00:40|45941.19
03:00:41|45941.18
03:00:42|45941.18
03:00:43|45941.18
03:00:44|45941.18
03:00:45|45941.18
03:00:46|45941.19
03:00:47|45941.18
03:00:48|45941.18
03:00:49|45941.19
03:00:50|45941.18
03:00:51|45945.33
03:00:52|45947.82
03:00:53|45947.83
03:00:54|45949.37
03:00:55|45949.37
03:00:56|45944.01
03:00:57|45944.01
03:00:58|45941.36
03:00:59|45941.36
03:01:01|45941.23
03:01:01|45941.23
03:01:03|45941.23
03:01:04|45945.34
03:01:05|45941.18
03:01:06|45936.94
03:01:07|45936.93
03:01:08|45936.93
03:01:09|45936.93
03:01:10|45936.93
03:01:11|45935.43
03:01:12|45935.43
03:01:13|45935.42
03:01:14|45935.43
03:01:15|45935.42
03:01:16|45935.43
03:01:17|45935.43
03:01:18|45935.43
03:01:19|45939.89
03:01:20|45939.88
03:01:22|45935.76
03:01:23|45935.75
03:01:24|45935.75
03:01:24|45935.75
03:01:25|45935.42
03:01:27|45931.88
03:01:28|45929.17
03:01:29|45928.8
03:01:30|45924.76
03:01:31|45922.86
03:01:32|45922.86
03:01:32|45922.87
03:01:34|45924.78
03:01:34|45928.17
03:01:35|45928.17
03:01:37|45931.61
03:01:38|45931.99
03:01:39|45933.98
03:01:40|45937.98
03:01:41|45939.56
03:01:42|45943.88
03:01:43|45949.99
03:01:44|45949.99
03:01:44|45949.99
03:01:46|45950.
03:01:47|45949.99
03:01:48|45949.99
03:01:49|45950.
03:01:50|45952.
03:01:51|45957.67
03:01:52|45957.67
03:01:53|45959.99
03:01:54|45959.99
03:01:55|45959.99
03:01:56|45961.09
03:01:57|45961.09
03:01:58|45957.68
03:01:59|45957.68
03:02:00|45957.67
03:02:01|45957.67
03:02:02|45957.68
03:02:03|45957.67
03:02:04|45957.68
03:02:05|45957.68
03:02:06|45957.67
03:02:07|45957.68
03:02:08|45960.
03:02:09|45960.
03:02:10|45960.
03:02:11|45959.99
03:02:12|45959.99
03:02:13|45959.99
03:02:14|45960.
03:02:15|45961.93
03:02:16|45973.18
03:02:18|45976.
03:02:18|45976.
03:02:20|45974.84
03:02:22|45974.84
03:02:23|45974.83
03:02:23|45974.84
03:02:25|45974.83
03:02:25|45974.84
03:02:27|45974.84
03:02:27|45974.83
03:02:28|45974.84
03:02:30|45974.84
03:02:31|45977.88
03:02:32|45978.
03:02:33|45978.04
03:02:34|45979.72
03:02:35|45979.73
03:02:36|45980.
03:02:37|45981.1
03:02:37|45981.93
03:02:39|45988.84
03:02:40|45991.1
03:02:41|45991.98
03:02:43|45991.98
03:02:44|45993.99
03:02:45|45993.99
03:02:45|45993.99
03:02:46|45993.99
03:02:47|45993.99
03:02:48|45993.99
03:02:49|45993.99
03:02:50|45994.
03:02:52|45993.99
03:02:52|45994.
03:02:53|45994.
03:02:55|45994.
03:02:56|45993.99
03:02:56|45993.99
03:02:57|45990.01
03:02:58|45990.01
03:03:00|45991.87
03:03:00|45991.87
03:03:02|46000.
03:03:03|45999.99
03:03:04|46000.
03:03:05|46000.
03:03:06|45999.99
03:03:07|46005.
03:03:08|46004.99
03:03:09|46004.99
03:03:10|46004.99
03:03:10|46006.25
03:03:11|46007.98
03:03:13|46007.99
03:03:14|46007.99
03:03:15|46007.98
03:03:16|46007.99
03:03:17|46007.98
03:03:19|46007.98
03:03:20|46007.99
03:03:21|46007.99
03:03:22|46007.98
03:03:23|46007.98
03:03:24|46007.99
03:03:25|46007.98
03:03:26|46007.99
03:03:27|46007.99
03:03:28|46007.99
03:03:29|46007.98
03:03:30|46007.99
03:03:31|46007.99
03:03:32|46009.3
03:03:33|46009.3
03:03:34|46010.
03:03:36|46011.1
03:03:36|46013.1
03:03:38|46013.1
03:03:39|46013.09
03:03:40|46013.09
03:03:40|46013.1
03:03:42|46013.1
03:03:43|46013.09
03:03:43|46013.1
03:03:45|46013.1
03:03:46|46020.
03:03:47|46020.
03:03:48|46019.99
03:03:49|46019.99
03:03:50|46019.99
03:03:51|46020.
03:03:52|46019.99
03:03:53|46020.
03:03:54|46019.99
03:03:55|46020.
03:03:56|46019.99
03:03:57|46020.
03:03:58|46019.99
03:03:59|46020.
03:04:00|46019.99
03:04:01|46020.
03:04:02|46020.
03:04:03|46019.99
03:04:04|46019.99
03:04:05|46019.99
03:04:06|46019.73
03:04:07|46014.
03:04:08|46014.
03:04:09|46014.
03:04:10|46014.
03:04:11|46014.
03:04:13|46014.
03:04:13|46014.01
03:04:15|46014.
03:04:15|46014.
03:04:16|46014.01
03:04:17|46015.99
03:04:19|46016.
03:04:20|46015.99
03:04:21|46016.
03:04:23|46016.
03:04:23|46016.
03:04:25|46015.15
03:04:26|46015.14
03:04:26|46015.14
03:04:27|46015.15
03:04:29|46015.15
03:04:30|46015.1
03:04:30|46015.1
03:04:31|46015.1
03:04:32|46015.09
03:04:33|46015.09
03:04:35|46015.1
03:04:35|46015.09
03:04:37|46015.1
03:04:38|46015.1
03:04:39|46015.1
03:04:40|46015.1
03:04:41|46015.1
03:04:42|46015.09
03:04:42|46015.09
03:04:44|46015.09
03:04:44|46014.01
03:04:45|46014.01
03:04:47|46014.
03:04:48|46013.5
03:04:48|46013.5
03:04:49|46013.5
03:04:50|46013.5
03:04:51|46013.5
03:04:52|46013.5
03:04:54|46013.1
03:04:55|46013.09
03:04:56|46013.09
03:04:56|46013.09
03:04:57|46013.1
03:04:58|46013.09
03:04:59|46013.09
03:05:01|46013.09
03:05:02|46013.1
03:05:02|46013.1
03:05:04|46013.09
03:05:05|46013.1
03:05:06|46013.1
03:05:07|46013.1
03:05:08|46009.31
03:05:09|46004.18
03:05:10|46004.18
03:05:11|46004.19
03:05:12|46004.19
03:05:12|46004.18
03:05:14|46004.19
03:05:15|46004.19
03:05:15|46004.19
03:05:17|46004.18
03:05:17|46004.18
03:05:19|46004.19
03:05:19|46004.19
03:05:21|46004.19
03:05:23|46012.
03:05:23|46012.
03:05:25|46012.
03:05:25|46012.
03:05:26|46011.99
03:05:28|46011.99
03:05:29|46012.
03:05:30|46012.
03:05:31|46010.81
03:05:32|46010.01
03:05:32|46010.01
03:05:34|46010.01
03:05:35|46010.01
03:05:37|46010.
03:05:38|46010.
03:05:39|46010.
03:05:39|46010.
03:05:41|46010.
03:05:41|46010.
03:05:43|46010.01
03:05:43|46010.
03:05:45|46010.
03:05:45|46015.14
03:05:46|46015.14
03:05:48|46015.15
03:05:48|46015.14
03:05:50|46019.99
03:05:51|46019.98
03:05:52|46019.99
03:05:53|46019.98
03:05:54|46019.98
03:05:55|46019.98
03:05:56|46019.98
03:05:57|46019.98
03:05:58|46019.98
03:05:59|46019.99
03:06:00|46019.98
03:06:01|46019.99
03:06:02|46020.
03:06:03|46020.
03:06:04|46020.
03:06:05|46019.99
03:06:06|46020.
03:06:07|46020.
03:06:08|46019.99
03:06:09|46027.47
03:06:10|46027.46
03:06:11|46027.46
03:06:12|46027.46
03:06:13|46027.47
03:06:14|46027.47
03:06:15|46028.94
03:06:16|46028.95
03:06:17|46028.94
03:06:18|46028.94
03:06:19|46028.95
03:06:20|46028.94
03:06:21|46028.94
03:06:22|46028.95
03:06:24|46031.1
03:06:25|46035.29
03:06:25|46035.29
03:06:27|46035.28
03:06:28|46035.95
03:06:29|46041.09
03:06:30|46044.
03:06:31|46043.99
03:06:32|46044.81
03:06:33|46044.81
03:06:34|46046.15
03:06:35|46046.15
03:06:36|46049.99
03:06:37|46041.11
03:06:38|46041.1
03:06:39|46041.11
03:06:40|46041.11
03:06:41|46041.11
03:06:42|46041.1
03:06:43|46041.1
03:06:44|46041.1
03:06:45|46041.11
03:06:46|46044.16
03:06:47|46045.99
03:06:48|46045.99
03:06:49|46045.99
03:06:50|46045.99
03:06:51|46046.
03:06:52|46045.99
03:06:53|46045.99
03:06:55|46046.
03:06:56|46046.
03:06:57|46045.99
03:06:58|46046.
03:06:59|46047.99
03:07:00|46049.87
03:07:01|46049.87
03:07:02|46049.99
03:07:03|46049.99
03:07:04|46050.
03:07:05|46050.
03:07:06|46050.
03:07:08|46049.99
03:07:08|46049.99
03:07:09|46049.99
03:07:10|46049.99
03:07:11|46050.
03:07:12|46061.2
03:07:13|46061.2
03:07:14|46061.2
03:07:15|46066.66
03:07:16|46067.52
03:07:17|46067.52
03:07:18|46067.53
03:07:19|46067.53
03:07:20|46067.52
03:07:22|46067.81
03:07:23|46068.
03:07:23|46073.99
03:07:26|46074.
03:07:26|46074.99
03:07:28|46079.98
03:07:29|46082.86
03:07:30|46082.87
03:07:31|46082.86
03:07:32|46099.99
03:07:34|46096.01
03:07:35|46090.02
03:07:36|46090.02
03:07:36|46088.02
03:07:37|46088.01
03:07:38|46088.02
03:07:40|46084.5
03:07:41|46084.49
03:07:42|46080.
03:07:43|46078.58
03:07:44|46078.58
03:07:45|46078.58
03:07:46|46078.59
03:07:47|46089.99
03:07:48|46089.99
03:07:49|46089.99
03:07:50|46089.99
03:07:50|46089.99
03:07:52|46090.
03:07:53|46096.32
03:07:54|46099.99
03:07:55|46099.99
03:07:56|46100.
03:07:57|46100.
03:07:58|46100.
03:07:59|46100.
03:08:00|46106.8
03:08:01|46107.99
03:08:02|46111.09
03:08:03|46111.1
03:08:04|46118.
03:08:05|46117.99
03:08:06|46118.
03:08:07|46117.99
03:08:08|46118.
03:08:09|46117.99
03:08:10|46120.
03:08:11|46127.83
03:08:12|46127.83
03:08:13|46125.12
03:08:14|46127.82
03:08:15|46127.82
03:08:16|46135.99
03:08:17|46135.99
03:08:18|46138.
03:08:19|46139.13
03:08:20|46139.12
03:08:21|46139.63
03:08:22|46139.99
03:08:23|46141.09
03:08:25|46141.1
03:08:26|46141.09
03:08:27|46141.09
03:08:28|46141.09
03:08:29|46141.09
03:08:29|46141.1
03:08:31|46141.09
03:08:32|46145.92
03:08:33|46147.99
03:08:34|46148.
03:08:35|46155.19
03:08:36|46147.19
03:08:36|46142.01
03:08:39|46137.49
03:08:39|46131.11
03:08:40|46131.1
03:08:41|46131.1
03:08:42|46131.11
03:08:43|46131.11
03:08:44|46131.1
03:08:45|46141.37
03:08:47|46141.37
03:08:48|46141.38
03:08:49|46141.37
03:08:50|46141.38
03:08:50|46141.38
03:08:52|46141.38
03:08:53|46141.38
03:08:54|46141.38
03:08:54|46141.37
03:08:55|46141.37
03:08:57|46141.37
03:08:58|46141.37
03:08:58|46141.38
03:08:59|46145.68
03:09:01|46145.67
03:09:02|46145.67
03:09:03|46147.89
03:09:04|46147.89
03:09:04|46147.89
03:09:05|46149.61
03:09:07|46149.61
03:09:08|46149.62
03:09:08|46149.62
03:09:10|46150.66
03:09:11|46151.09
03:09:12|46155.63
03:09:12|46154.
03:09:14|46152.
03:09:15|46149.61
03:09:16|46145.68
03:09:16|46145.68
03:09:18|46145.68
03:09:19|46145.68
03:09:20|46145.68
03:09:21|46134.87
03:09:22|46130.93
03:09:23|46130.92
03:09:25|46136.43
03:09:26|46136.43
03:09:27|46133.23
03:09:27|46130.99
03:09:29|46130.98
03:09:29|46127.76
03:09:30|46127.76
03:09:32|46127.76
03:09:32|46127.77
03:09:33|46127.76
03:09:35|46126.29
03:09:36|46126.3
03:09:37|46126.29
03:09:37|46126.29
03:09:38|46126.29
03:09:39|46126.29
03:09:40|46126.29
03:09:41|46121.11
03:09:43|46121.11
03:09:44|46121.11
03:09:44|46121.11
03:09:46|46121.11
03:09:46|46116.63
03:09:47|46116.63
03:09:49|46116.63
03:09:50|46116.63
03:09:50|46116.63
03:09:52|46116.63
03:09:53|46116.62
03:09:53|46116.63
03:09:54|46116.62
03:09:56|46116.63
03:09:57|46116.62
03:09:57|46116.62
03:09:58|46116.62
03:10:00|46116.63
03:10:01|46116.63
03:10:02|46116.63
03:10:03|46116.66
03:10:04|46116.67
03:10:05|46116.66
03:10:06|46116.67
03:10:07|46116.67
03:10:08|46116.67
03:10:09|46116.67
03:10:10|46116.67
03:10:11|46116.66
03:10:12|46116.67
03:10:13|46116.66
03:10:14|46116.66
03:10:15|46116.67
03:10:16|46116.67
03:10:17|46116.67
03:10:18|46116.67
03:10:19|46116.66
03:10:20|46116.67
03:10:21|46116.67
03:10:22|46116.67
03:10:23|46116.67
03:10:25|46116.66
03:10:25|46116.67
03:10:27|46116.66
03:10:28|46116.66
03:10:28|46116.67
03:10:30|46116.67
03:10:31|46116.67
03:10:31|46116.67
03:10:32|46116.67
03:10:33|46116.66
03:10:35|46116.67
03:10:36|46116.66
03:10:37|46116.67
03:10:38|46123.99
03:10:39|46124.
03:10:40|46124.
03:10:41|46123.99
03:10:42|46123.99
03:10:43|46124.
03:10:44|46123.99
03:10:45|46123.99
03:10:47|46124.
03:10:47|46124.
03:10:48|46123.99
03:10:50|46123.99
03:10:51|46124.
03:10:52|46123.99
03:10:53|46124.
03:10:54|46123.99
03:10:55|46117.01
03:10:56|46116.67
03:10:57|46116.63
03:10:58|46116.63
03:11:00|46116.62
03:11:00|46116.63
03:11:01|46116.62
03:11:03|46116.63
03:11:03|46116.62
03:11:05|46116.62
03:11:05|46110.
03:11:06|46106.36
03:11:07|46106.35
03:11:09|46106.12
03:11:10|46100.01
03:11:10|46100.01
03:11:11|46100.01
03:11:12|46100.
03:11:13|46100.01
03:11:14|46099.99
03:11:15|46099.99
03:11:16|46099.99
03:11:17|46100.
03:11:19|46100.
03:11:19|46099.99
03:11:20|46100.
03:11:22|46100.
03:11:22|46103.82
03:11:23|46107.78
03:11:24|46118.
03:11:26|46119.99
03:11:27|46120.34
03:11:29|46120.34
03:11:30|46120.34
03:11:31|46120.33
03:11:32|46124.
03:11:33|46126.3
03:11:33|46127.76
03:11:35|46130.
03:11:35|46130.21
03:11:36|46135.99
03:11:38|46136.
03:11:39|46137.6
03:11:39|46137.6
03:11:40|46137.6
03:11:42|46137.59
03:11:43|46137.59
03:11:43|46137.59
03:11:45|46137.6
03:11:46|46137.59
03:11:46|46137.59
03:11:48|46137.59
03:11:49|46137.59
03:11:50|46137.59
03:11:50|46137.6
03:11:51|46137.6
03:11:53|46137.59
03:11:54|46137.6
03:11:55|46137.59
03:11:56|46137.59
03:11:57|46137.59
03:11:57|46137.6
03:11:59|46137.6
03:11:59|46137.6
03:12:01|46137.6
03:12:02|46137.59
03:12:03|46137.59
03:12:04|46137.59
03:12:05|46137.59
03:12:06|46137.6
03:12:07|46137.59
03:12:08|46137.6
03:12:09|46137.59
03:12:10|46137.6
03:12:11|46137.59
03:12:12|46137.59
03:12:13|46137.6
03:12:14|46137.6
03:12:15|46137.6
03:12:16|46130.2
03:12:17|46130.
03:12:18|46130.
03:12:19|46130.01
03:12:20|46130.
03:12:21|46130.
03:12:22|46130.01
03:12:23|46137.42
03:12:24|46137.59
03:12:25|46137.6
03:12:26|46137.6
03:12:27|46137.59
03:12:28|46137.59
03:12:29|46137.6
03:12:30|46137.59
03:12:31|46137.59
03:12:32|46137.6
03:12:34|46137.6
03:12:34|46144.55
03:12:36|46145.99
03:12:37|46145.99
03:12:38|46145.99
03:12:38|46147.96
03:12:40|46148.8
03:12:41|46148.79
03:12:41|46148.79
03:12:42|46148.8
03:12:43|46148.8
03:12:45|46148.8
03:12:45|46148.79
03:12:46|46148.8
03:12:47|46148.79
03:12:49|46148.8
03:12:50|46148.8
03:12:50|46148.79
03:12:51|46148.79
03:12:52|46148.79
03:12:53|46148.8
03:12:55|46148.8
03:12:56|46148.8
03:12:58|46148.8
03:12:59|46148.8
03:13:00|46148.79
03:13:01|46148.79
03:13:02|46148.8
03:13:04|46148.79
03:13:04|46148.8
03:13:06|46148.79
03:13:07|46148.8
03:13:08|46148.8
03:13:09|46148.79
03:13:10|46148.8
03:13:11|46148.79
03:13:11|46148.8
03:13:12|46148.8
03:13:14|46148.83
03:13:14|46148.83
03:13:16|46148.83
03:13:16|46148.84
03:13:17|46154.07
03:13:19|46159.74
03:13:20|46161.1
03:13:21|46161.6
03:13:22|46161.6
03:13:22|46161.6
03:13:24|46161.6
03:13:25|46161.6
03:13:26|46161.6
03:13:27|46161.61
03:13:28|46161.6
03:13:30|46162.72
03:13:31|46165.75
03:13:31|46165.75
03:13:32|46165.76
03:13:35|46165.75
03:13:36|46165.76
03:13:37|46160.
03:13:37|46160.
03:13:39|46160.01
03:13:39|46160.01
03:13:41|46160.
03:13:41|46160.01
03:13:42|46160.01
03:13:43|46160.01
03:13:44|46160.01
03:13:45|46160.01
03:13:46|46163.89
03:13:48|46163.89
03:13:48|46163.89
03:13:49|46163.89
03:13:50|46160.16
03:13:52|46160.15
03:13:53|46160.16
03:13:53|46160.15
03:13:54|46160.16
03:13:55|46160.16
03:13:57|46160.16
03:13:58|46160.16
03:13:59|46160.16
03:14:00|46160.16
03:14:01|46160.15
03:14:02|46160.16
03:14:03|46160.15
03:14:04|46160.15
03:14:05|46160.16
03:14:06|46160.16
03:14:07|46160.16
03:14:08|46160.15
03:14:09|46160.15
03:14:10|46160.16
03:14:11|46160.15
03:14:12|46160.15
03:14:13|46160.16
03:14:14|46152.8
03:14:15|46152.01
03:14:16|46148.84
03:14:17|46148.84
03:14:18|46148.83
03:14:19|46148.84
03:14:20|46148.83
03:14:21|46155.98
03:14:22|46158.42
03:14:23|46159.99
03:14:24|46159.99
03:14:25|46159.99
03:14:26|46160.
03:14:27|46160.
03:14:28|46160.
03:14:30|46154.01
03:14:30|46154.
03:14:31|46155.99
03:14:32|46158.61
03:14:34|46158.61
03:14:34|46158.61
03:14:35|46158.62
03:14:37|46158.62
03:14:38|46158.61
03:14:39|46148.97
03:14:41|46148.83
03:14:42|46148.84
03:14:43|46148.83
03:14:43|46148.83
03:14:45|46148.83
03:14:46|46148.83
03:14:47|46148.84
03:14:48|46148.83
03:14:49|46148.83
03:14:50|46148.84
03:14:51|46148.84
03:14:52|46148.83
03:14:53|46148.84
03:14:54|46148.83
03:14:55|46148.83
03:14:56|46148.84
03:14:57|46155.99
03:14:58|46155.99
03:14:59|46155.99
03:15:00|46155.99
03:15:01|46156.
03:15:02|46155.99
03:15:03|46156.
03:15:04|46155.99
03:15:05|46155.99
03:15:06|46156.
03:15:07|46156.
03:15:09|46156.
03:15:09|46156.
03:15:10|46158.62
03:15:12|46158.61
03:15:12|46158.62
03:15:13|46158.62
03:15:15|46158.62
03:15:15|46158.61
03:15:16|46158.61
03:15:17|46155.94
03:15:18|46148.84
03:15:19|46148.84
03:15:21|46148.84
03:15:21|46148.85
03:15:22|46148.84
03:15:24|46148.85
03:15:24|46148.85
03:15:25|46148.85
03:15:26|46148.85
03:15:27|46153.99
03:15:29|46154.
03:15:29|46154.
03:15:30|46155.87
03:15:32|46155.87
03:15:33|46159.8
03:15:34|46159.79
03:15:35|46159.79
03:15:36|46160.16
03:15:38|46160.16
03:15:39|46160.47
03:15:40|46160.47
03:15:40|46164.61
03:15:42|46164.62
03:15:43|46164.61
03:15:43|46164.62
03:15:44|46164.62
03:15:45|46165.75
03:15:47|46171.1
03:15:47|46171.09
03:15:48|46170.01
03:15:49|46170.01
03:15:51|46170.01
03:15:51|46170.01
03:15:52|46180.01
03:15:53|46180.
03:15:55|46180.
03:15:55|46180.01
03:15:56|46180.
03:15:58|46170.02
03:15:58|46170.01
03:15:59|46170.
03:16:00|46170.01
03:16:01|46175.4
03:16:02|46175.4
03:16:04|46175.41
03:16:04|46175.41
03:16:05|46175.4
03:16:06|46170.01
03:16:07|46170.01
03:16:09|46168.02
03:16:09|46168.02
03:16:11|46170.01
03:16:11|46173.99
03:16:12|46174.
03:16:13|46174.
03:16:14|46174.
03:16:15|46173.99
03:16:17|46174.
03:16:18|46173.99
03:16:19|46174.
03:16:20|46173.99
03:16:21|46174.
03:16:23|46173.99
03:16:23|46170.14
03:16:24|46164.02
03:16:25|46162.61
03:16:26|46162.61
03:16:27|46162.61
03:16:28|46162.61
03:16:29|46162.61
03:16:30|46162.6
03:16:31|46162.6
03:16:32|46162.6
03:16:34|46162.6
03:16:35|46162.6
03:16:35|46162.6
03:16:37|46162.61
03:16:38|46162.61
03:16:38|46159.79
03:16:40|46162.6
03:16:40|46162.6
03:16:41|46162.6
03:16:42|46162.6
03:16:43|46162.6
03:16:45|46162.6
03:16:46|46172.
03:16:46|46173.99
03:16:48|46173.99
03:16:49|46173.99
03:16:50|46173.98
03:16:51|46173.94
03:16:52|46173.93
03:16:52|46173.94
03:16:54|46168.
03:16:55|46168.01
03:16:56|46168.01
03:16:56|46168.01
03:16:58|46168.01
03:16:59|46162.6
03:17:00|46162.61
03:17:02|46162.61
03:17:02|46162.6
03:17:03|46162.61
03:17:05|46162.6
03:17:05|46162.6
03:17:06|46159.79
03:17:07|46159.79
03:17:08|46159.8
03:17:09|46159.8
03:17:11|46159.8
03:17:12|46159.8
03:17:12|46151.25
03:17:14|46151.11
03:17:14|46151.11
03:17:15|46140.01
03:17:16|46140.
03:17:17|46140.01
03:17:18|46140.01
03:17:19|46140.
03:17:20|46140.
03:17:22|46139.59
03:17:22|46141.99
03:17:23|46144.
03:17:24|46144.
03:17:26|46143.99
03:17:27|46144.
03:17:28|46143.99
03:17:28|46140.15
03:17:29|46139.6
03:17:31|46139.6
03:17:31|46137.6
03:17:33|46136.01
03:17:34|46140.13
03:17:35|46145.81
03:17:36|46145.8
03:17:37|46145.81
03:17:38|46145.81
03:17:39|46150.
03:17:40|46165.99
03:17:41|46165.99
03:17:43|46166.
03:17:43|46165.99
03:17:45|46168.88
03:17:45|46168.88
03:17:47|46168.87
03:17:48|46168.88
03:17:49|46168.87
03:17:49|46168.87
03:17:51|46168.88
03:17:52|46168.88
03:17:53|46168.88
03:17:54|46168.88
03:17:55|46168.88
03:17:56|46168.87
03:17:57|46168.88
03:17:59|46171.1
03:17:59|46171.1
03:18:01|46171.14
03:18:01|46171.13
03:18:03|46171.14
03:18:04|46171.14
03:18:04|46171.14
03:18:06|46171.14
03:18:07|46180.02
03:18:08|46180.02
03:18:09|46180.02
03:18:09|46180.03
03:18:11|46180.02
03:18:11|46180.03
03:18:12|46180.03
03:18:13|46180.03
03:18:15|46180.02
03:18:16|46182.
03:18:17|46182.01
03:18:18|46185.86
03:18:18|46185.85
03:18:20|46185.85
03:18:20|46190.18
03:18:21|46198.99
03:18:23|46198.99
03:18:23|46199.99
03:18:25|46191.09
03:18:25|46191.1
03:18:27|46191.09
03:18:28|46194.55
03:18:29|46194.55
03:18:30|46194.56
03:18:31|46194.56
03:18:32|46198.69
03:18:33|46198.69
03:18:34|46199.41
03:18:36|46200.
03:18:36|46191.09
03:18:37|46193.06
03:18:44|46196.87
03:18:44|46196.87
03:18:46|46196.87
03:18:47|46196.87
03:18:48|46196.87
03:18:49|46199.99
03:18:50|46199.98
03:18:51|46199.98
03:18:52|46205.83
03:18:53|46205.83
03:18:54|46205.83
03:18:55|46208.35
03:18:56|46209.84
03:18:57|46210.
03:18:58|46209.99
03:18:59|46211.94
03:19:00|46211.94
03:19:01|46209.99
03:19:02|46208.36
03:19:03|46208.35
03:19:04|46208.36
03:19:05|46201.1
03:19:06|46200.01
03:19:07|46198.01
03:19:08|46198.01
03:19:09|46198.01
03:19:10|46198.01
03:19:11|46196.87
03:19:12|46194.03
03:19:13|46194.03
03:19:14|46194.02
03:19:15|46194.03
03:19:16|46194.02
03:19:17|46194.02
03:19:18|46194.03
03:19:19|46194.02
03:19:20|46194.02
03:19:22|46194.03
03:19:23|46194.03
03:19:24|46188.23
03:19:25|46188.23
03:19:26|46188.23
03:19:27|46188.23
03:19:28|46188.23
03:19:29|46188.22
03:19:30|46185.18
03:19:30|46185.18
03:19:31|46185.19
03:19:32|46185.19
03:19:35|46183.43
03:19:35|46183.42
03:19:37|46181.1
03:19:39|46181.11
03:19:39|46181.11
03:19:41|46181.1
03:19:42|46181.11
03:19:42|46181.1
03:19:43|46181.11
03:19:45|46181.1
03:19:45|46181.1
03:19:46|46180.01
03:19:48|46180.01
03:19:48|46180.01
03:19:50|46179.72
03:19:50|46177.95
03:19:52|46180.
03:19:52|46180.01
03:19:54|46180.01
03:19:55|46180.
03:19:56|46180.01
03:19:57|46180.01
03:19:58|46180.01
03:19:58|46180.
03:19:59|46180.02
03:20:00|46181.1
03:20:02|46181.11
03:20:03|46181.1
03:20:04|46181.1
03:20:05|46181.11
03:20:06|46181.11
03:20:07|46181.1
03:20:08|46181.11
03:20:09|46181.1
03:20:10|46181.1
03:20:11|46181.1
03:20:12|46181.11
03:20:13|46181.11
03:20:14|46181.11
03:20:15|46181.11
03:20:16|46181.11
03:20:17|46186.98
03:20:18|46191.09
03:20:19|46191.09
03:20:20|46194.
03:20:21|46197.98
03:20:22|46199.99
03:20:23|46205.36
03:20:24|46205.36
03:20:25|46205.36
03:20:26|46205.36
03:20:27|46205.36
03:20:28|46205.36
03:20:29|46205.36
03:20:30|46205.35
03:20:31|46205.36
03:20:32|46205.46
03:20:33|46198.33
03:20:34|46198.33
03:20:36|46194.95
03:20:37|46194.95
03:20:38|46192.
03:20:38|46189.98
03:20:40|46189.98
03:20:41|46193.3
03:20:41|46193.31
03:20:42|46195.48
03:20:43|46186.98
03:20:45|46186.98
03:20:46|46186.
03:20:47|46186.
03:20:48|46186.99
03:20:49|46191.11
03:20:50|46191.11
03:20:51|46193.98
03:20:52|46193.98
03:20:53|46193.99
03:20:54|46191.23
03:20:55|46191.22
03:20:56|46190.
03:20:57|46184.25
03:20:58|46184.01
03:20:59|46184.01
03:21:00|46184.
03:21:01|46184.
03:21:02|46184.01
03:21:03|46186.01
03:21:04|46186.
03:21:05|46186.
03:21:06|46186.
03:21:07|46186.
03:21:08|46186.01
03:21:09|46186.01
03:21:10|46186.
03:21:11|46186.01
03:21:12|46186.01
03:21:13|46190.
03:21:14|46191.22
03:21:15|46191.22
03:21:16|46191.22
03:21:17|46191.22
03:21:18|46191.22
03:21:20|46191.23
03:21:20|46191.23
03:21:22|46192.
03:21:22|46185.95
03:21:23|46182.01
03:21:24|46181.98
03:21:25|46181.99
03:21:27|46181.98
03:21:27|46181.99
03:21:28|46181.98
03:21:30|46187.99
03:21:31|46192.
03:21:31|46193.99
03:21:32|46193.99
03:21:33|46201.27
03:21:34|46201.28
03:21:36|46201.27
03:21:37|46201.28
03:21:38|46204.14
03:21:38|46205.99
03:21:40|46205.98
03:21:41|46205.98
03:21:42|46204.15
03:21:43|46204.14
03:21:44|46204.15
03:21:45|46204.15
03:21:46|46204.15
03:21:47|46204.14
03:21:48|46210.
03:21:49|46210.
03:21:50|46210.01
03:21:52|46210.
03:21:52|46210.
03:21:53|46210.62
03:21:54|46210.63
03:21:56|46198.
03:21:57|46196.66
03:21:58|46194.11
03:21:59|46193.99
03:22:00|46192.01
03:22:00|46192.01
03:22:02|46192.01
03:22:03|46194.
03:22:04|46196.
03:22:05|46196.
03:22:06|46195.99
03:22:07|46195.99
03:22:08|46196.
03:22:09|46195.99
03:22:10|46196.
03:22:11|46195.12
03:22:12|46195.11
03:22:13|46195.12
03:22:14|46186.
03:22:15|46182.
03:22:16|46182.
03:22:17|46182.01
03:22:18|46181.1
03:22:19|46181.1
03:22:20|46181.11
03:22:21|46181.11
03:22:22|46181.1
03:22:23|46181.11
03:22:24|46181.11
03:22:25|46181.1
03:22:26|46181.11
03:22:27|46181.11
03:22:28|46176.
03:22:29|46176.
03:22:30|46176.01
03:22:31|46176.01
03:22:32|46176.01
03:22:33|46176.
03:22:34|46176.01
03:22:35|46176.
03:22:37|46184.97
03:22:38|46184.98
03:22:39|46190.16
03:22:40|46193.99
03:22:41|46193.99
03:22:43|46193.99
03:22:44|46193.99
03:22:45|46195.1
03:22:46|46195.1
03:22:46|46195.1
03:22:47|46194.
03:22:49|46190.31
03:22:50|46190.31
03:22:50|46190.32
03:22:52|46190.31
03:22:53|46190.31
03:22:53|46190.31
03:22:54|46190.31
03:22:55|46182.77
03:22:56|46182.21
03:22:57|46182.
03:22:59|46182.
03:22:59|46182.
03:23:01|46182.01
03:23:01|46182.
03:23:02|46182.
03:23:04|46182.01
03:23:04|46181.11
03:23:06|46181.11
03:23:07|46176.4
03:23:10|46174.01
03:23:11|46174.01
03:23:12|46174.01
03:23:13|46174.02
03:23:14|46174.01
03:23:14|46174.01
03:23:16|46174.01
03:23:17|46174.02
03:23:18|46174.01
03:23:19|46174.01
03:23:20|46174.02
03:23:20|46174.02
03:23:21|46174.02
03:23:23|46174.01
03:23:23|46174.01
03:23:25|46174.02
03:23:25|46174.01
03:23:28|46174.02
03:23:29|46174.02
03:23:30|46174.01
03:23:30|46174.01
03:23:32|46171.14
03:23:33|46173.99
03:23:34|46174.02
03:23:34|46175.99
03:23:36|46178.
03:23:37|46177.99
03:23:38|46178.
03:23:40|46178.
03:23:41|46177.99
03:23:42|46174.14
03:23:43|46174.15
03:23:45|46174.14
03:23:46|46174.15
03:23:46|46174.15
03:23:48|46174.14
03:23:49|46172.02
03:23:50|46172.03
03:23:51|46172.02
03:23:51|46171.09
03:23:53|46170.01
03:23:54|46160.
03:23:55|46160.
03:23:56|46160.01
03:23:57|46160.
03:23:58|46160.
03:23:59|46160.
03:24:00|46160.
03:24:01|46165.99
03:24:02|46165.98
03:24:03|46165.98
03:24:04|46168.89
03:24:05|46168.88
03:24:06|46168.88
03:24:07|46168.88
03:24:08|46168.89
03:24:09|46168.88
03:24:10|46168.88
03:24:11|46168.88
03:24:12|46166.11
03:24:13|46164.18
03:24:14|46164.17
03:24:16|46164.17
03:24:16|46164.17
03:24:17|46164.17
03:24:18|46164.18
03:24:20|46164.18
03:24:21|46164.18
03:24:22|46164.17
03:24:23|46160.14
03:24:24|46160.12
03:24:25|46160.02
03:24:26|46160.02
03:24:27|46160.02
03:24:28|46160.02
03:24:29|46160.02
03:24:30|46160.02
03:24:31|46160.02
03:24:32|46160.01
03:24:33|46155.4
03:24:34|46155.35
03:24:35|46155.35
03:24:36|46155.35
03:24:37|46155.35
03:24:38|46155.36
03:24:39|46153.21
03:24:40|46152.02
03:24:41|46152.02
03:24:42|46152.01
03:24:44|46152.01
03:24:44|46152.02
03:24:45|46155.99
03:24:46|46156.
03:24:48|46156.
03:24:48|46156.
03:24:50|46156.
03:24:50|46156.
03:24:51|46156.
03:24:53|46156.
03:24:54|46155.99
03:24:55|46165.47
03:24:56|46166.99
03:24:56|46167.
03:24:57|46167.
03:24:58|46167.
03:24:59|46166.99
03:25:00|46164.64
03:25:01|46161.28
03:25:02|46156.08
03:25:04|46156.09
03:25:04|46156.09
03:25:06|46156.08
03:25:07|46156.09
03:25:08|46156.09
03:25:08|46161.57
03:25:09|46161.57
03:25:11|46161.57
03:25:11|46158.01
03:25:12|46158.01
03:25:14|46158.
03:25:15|46158.
03:25:15|46158.01
03:25:17|46158.01
03:25:17|46158.
03:25:18|46158.
03:25:20|46158.
03:25:21|46156.09
03:25:22|46156.09
03:25:23|46156.08
03:25:23|46156.09
03:25:24|46157.79
03:25:26|46168.87
03:25:27|46171.1
03:25:27|46171.1
03:25:29|46171.1
03:25:30|46171.1
03:25:30|46171.09
03:25:32|46171.09
03:25:33|46171.1
03:25:33|46171.1
03:25:35|46171.1
03:25:36|46171.99
03:25:37|46172.
03:25:37|46172.
03:25:39|46177.86
03:25:39|46177.99
03:25:42|46178.
03:25:43|46178.
03:25:44|46177.99
03:25:45|46178.
03:25:46|46177.99
03:25:46|46178.
03:25:47|46177.99
03:25:48|46177.99
03:25:49|46178.
03:25:51|46177.99
03:25:52|46177.99
03:25:52|46177.99
03:25:53|46177.99
03:25:54|46177.99
03:25:55|46177.99
03:25:57|46178.
03:25:57|46178.
03:25:59|46177.99
03:26:00|46177.99
03:26:01|46178.
03:26:02|46178.
03:26:03|46177.99
03:26:04|46178.
03:26:05|46184.25
03:26:06|46186.75
03:26:07|46189.05
03:26:08|46189.04
03:26:09|46189.04
03:26:10|46189.05
03:26:11|46189.05
03:26:12|46189.04
03:26:13|46190.
03:26:14|46191.1
03:26:15|46191.1
03:26:17|46191.1
03:26:18|46191.1
03:26:19|46191.1
03:26:19|46191.1
03:26:20|46191.1
03:26:22|46191.1
03:26:23|46191.1
03:26:23|46189.
03:26:24|46188.99
03:26:25|46189.
03:26:26|46189.
03:26:27|46189.
03:26:28|46188.99
03:26:30|46189.
03:26:31|46188.99
03:26:32|46188.99
03:26:33|46188.99
03:26:33|46189.
03:26:35|46189.
03:26:35|46189.
03:26:36|46189.
03:26:38|46189.
03:26:38|46188.99
03:26:40|46188.99
03:26:42|46189.
03:26:42|46189.
03:26:43|46184.48
03:26:45|46183.09
03:26:46|46183.09
03:26:47|46183.09
03:26:48|46183.1
03:26:48|46183.1
03:26:50|46183.09
03:26:51|46183.1
03:26:52|46183.1
03:26:52|46183.09
03:26:53|46183.1
03:26:54|46183.1
03:26:56|46183.09
03:26:57|46183.09
03:26:58|46183.09
03:27:00|46183.09
03:27:00|46195.11
03:27:01|46195.1
03:27:03|46195.11
03:27:03|46195.11
03:27:04|46195.1
03:27:05|46195.1
03:27:07|46195.1
03:27:07|46195.1
03:27:08|46195.1
03:27:09|46195.1
03:27:11|46195.1
03:27:11|46195.11
03:27:12|46194.86
03:27:13|46186.01
03:27:14|46186.01
03:27:15|46186.
03:27:17|46186.01
03:27:17|46186.
03:27:18|46186.
03:27:19|46186.01
03:27:20|46186.01
03:27:21|46186.01
03:27:22|46186.
03:27:23|46186.
03:27:24|46186.
03:27:25|46186.
03:27:27|46186.
03:27:27|46186.01
03:27:28|46186.01
03:27:30|46186.
03:27:30|46186.01
03:27:32|46186.01
03:27:32|46188.39
03:27:33|46188.38
03:27:34|46188.39
03:27:35|46188.39
03:27:36|46188.38
03:27:37|46188.38
03:27:38|46188.38
03:27:40|46188.38
03:27:41|46188.39
03:27:42|46188.38
03:27:44|46188.39
03:27:45|46188.39
03:27:46|46188.38
03:27:46|46188.39
03:27:48|46188.39
03:27:49|46188.39
03:27:50|46188.39
03:27:50|46188.38
03:27:52|46188.38
03:27:53|46188.38
03:27:54|46188.39
03:27:55|46188.38
03:27:56|46188.39
03:27:58|46188.38
03:27:59|46188.38
03:27:59|46186.13
03:28:01|46186.14
03:28:02|46186.13
03:28:02|46186.13
03:28:03|46186.13
03:28:04|46186.13
03:28:05|46186.14
03:28:07|46186.13
03:28:07|46186.13
03:28:09|46186.13
03:28:09|46186.01
03:28:11|46186.01
03:28:11|46186.
03:28:13|46186.
03:28:14|46185.07
03:28:15|46185.06
03:28:16|46185.07
03:28:17|46182.02
03:28:18|46178.01
03:28:19|46178.01
03:28:20|46178.01
03:28:21|46178.
03:28:22|46178.
03:28:23|46178.
03:28:24|46178.01
03:28:26|46178.
03:28:26|46177.99
03:28:27|46178.
03:28:28|46177.16
03:28:29|46177.16
03:28:31|46177.16
03:28:32|46177.15
03:28:32|46177.15
03:28:33|46177.15
03:28:35|46177.16
03:28:35|46177.16
03:28:36|46176.7
03:28:37|46176.71
03:28:38|46176.71
03:28:39|46176.7
03:28:40|46176.71
03:28:42|46176.71
03:28:43|46176.71
03:28:45|46182.13
03:28:46|46182.14
03:28:48|46182.14
03:28:49|46182.14
03:28:50|46182.13
03:28:51|46182.14
03:28:52|46182.13
03:28:52|46182.14
03:28:54|46182.14
03:28:55|46182.08
03:28:56|46180.
03:28:57|46180.
03:28:58|46175.01
03:28:59|46175.
03:29:00|46172.03
03:29:01|46172.03
03:29:02|46172.02
03:29:03|46170.27
03:29:04|46170.28
03:29:06|46170.28
03:29:07|46170.27
03:29:08|46170.27
03:29:09|46170.27
03:29:10|46170.28
03:29:11|46170.29
03:29:12|46171.9
03:29:13|46171.91
03:29:14|46171.91
03:29:15|46171.9
03:29:16|46171.9
03:29:17|46171.9
03:29:18|46171.9
03:29:19|46171.9
03:29:20|46172.02
03:29:21|46173.97
03:29:22|46173.96
03:29:23|46173.97
03:29:24|46173.97
03:29:25|46173.97
03:29:26|46173.96
03:29:27|46174.99
03:29:28|46174.99
03:29:29|46175.
03:29:30|46175.
03:29:31|46174.99
03:29:32|46174.99
03:29:33|46179.71
03:29:34|46179.71
03:29:35|46180.
03:29:36|46179.99
03:29:37|46179.99
03:29:38|46179.99
03:29:39|46179.99
03:29:40|46180.
03:29:41|46179.99
03:29:42|46179.99
03:29:43|46179.99
03:29:44|46179.99
03:29:46|46180.
03:29:47|46180.
03:29:48|46180.
03:29:50|46179.99
03:29:51|46179.99
03:29:52|46180.
03:29:53|46179.99
03:29:53|46179.99
03:29:55|46179.99
03:29:56|46179.06
03:29:57|46179.06
03:29:58|46175.
03:29:59|46175.01
03:29:59|46175.
03:30:01|46175.
03:30:02|46175.
03:30:03|46175.
03:30:04|46175.01
03:30:05|46175.01
03:30:06|46175.
03:30:07|46172.98
03:30:08|46172.99
03:30:09|46180.
03:30:10|46180.
03:30:11|46180.
03:30:12|46185.07
03:30:13|46188.
03:30:14|46188.
03:30:15|46188.
03:30:16|46188.
03:30:17|46188.
03:30:18|46188.
03:30:19|46187.99
03:30:20|46188.
03:30:21|46188.
03:30:22|46188.
03:30:23|46188.
03:30:24|46188.
03:30:25|46190.73
03:30:26|46190.73
03:30:27|46190.72
03:30:28|46190.73
03:30:29|46190.73
03:30:30|46190.73
03:30:31|46190.73
03:30:32|46190.73
03:30:33|46190.73
03:30:34|46190.73
03:30:35|46190.72
03:30:36|46190.72
03:30:37|46190.73
03:30:38|46190.73
03:30:39|46190.72
03:30:40|46190.73
03:30:41|46190.73
03:30:42|46190.72
03:30:43|46190.72
03:30:44|46190.72
03:30:45|46190.72
03:30:46|46190.73
03:30:47|46190.73
03:30:49|46190.73
03:30:50|46190.73
03:30:51|46190.72
03:30:51|46190.72
03:30:53|46190.73
03:30:54|46190.73
03:30:54|46190.72
03:30:55|46190.73
03:30:56|46184.78
03:30:58|46184.77
03:30:59|46184.77
03:31:00|46184.77
03:31:01|46182.74
03:31:01|46181.57
03:31:03|46172.19
03:31:05|46172.2
03:31:05|46172.2
03:31:06|46172.2
03:31:07|46172.2
03:31:08|46175.01
03:31:09|46175.01
03:31:10|46175.93
03:31:11|46175.93
03:31:13|46175.92
03:31:14|46177.67
03:31:14|46179.96
03:31:16|46181.08
03:31:16|46181.08
03:31:18|46181.08
03:31:18|46181.08
03:31:20|46181.07
03:31:21|46181.09
03:31:22|46182.
03:31:23|46182.
03:31:24|46182.
03:31:25|46181.99
03:31:26|46182.
03:31:27|46182.
03:31:28|46182.
03:31:29|46182.
03:31:31|46181.99
03:31:31|46182.
03:31:33|46182.
03:31:34|46182.
03:31:35|46182.
03:31:36|46181.99
03:31:37|46182.
03:31:38|46182.
03:31:39|46181.99
03:31:40|46182.
03:31:40|46181.99
03:31:41|46182.
03:31:43|46181.99
03:31:43|46181.99
03:31:45|46182.
03:31:47|46182.
03:31:48|46182.
03:31:50|46182.
03:31:51|46182.
03:31:52|46182.
03:31:53|46182.
03:31:54|46182.
03:31:55|46182.
03:31:56|46182.
03:31:57|46176.79
03:31:58|46174.01
03:32:00|46174.01
03:32:01|46174.01
03:32:01|46174.01
03:32:02|46174.
03:32:03|46174.
03:32:04|46174.01
03:32:06|46174.01
03:32:06|46174.
03:32:07|46174.01
03:32:08|46174.01
03:32:09|46174.01
03:32:11|46174.01
03:32:11|46174.01
03:32:12|46174.01
03:32:14|46174.
03:32:14|46172.
03:32:15|46171.11
03:32:16|46171.11
03:32:17|46171.11
03:32:18|46171.11
03:32:20|46171.1
03:32:21|46171.11
03:32:22|46171.11
03:32:22|46171.11
03:32:23|46171.1
03:32:24|46171.11
03:32:26|46171.11
03:32:27|46171.11
03:32:28|46167.
03:32:28|46167.
03:32:30|46167.
03:32:31|46167.
03:32:32|46166.99
03:32:33|46166.99
03:32:34|46166.87
03:32:34|46166.87
03:32:36|46166.87
03:32:37|46164.29
03:32:38|46163.04
03:32:39|46163.04
03:32:40|46163.04
03:32:41|46163.04
03:32:42|46162.58
03:32:43|46162.57
03:32:44|46162.58
03:32:44|46162.58
03:32:45|46162.58
03:32:47|46162.58
03:32:48|46162.57
03:32:49|46162.58
03:32:50|46162.57
03:32:51|46162.58
03:32:52|46162.57
03:32:54|46162.57
03:32:54|46162.57
03:32:55|46162.57
03:32:57|46162.58
03:32:58|46162.58
03:32:58|46162.58
03:32:59|46162.57
03:33:01|46162.55
03:33:02|46162.56
03:33:02|46162.56
03:33:04|46154.28
03:33:05|46152.02
03:33:06|46152.02
03:33:06|46152.02
03:33:08|46151.43
03:33:08|46151.11
03:33:10|46151.11
03:33:11|46151.11
03:33:11|46151.11
03:33:13|46151.11
03:33:13|46151.1
03:33:15|46150.15
03:33:16|46150.15
03:33:17|46150.15
03:33:18|46150.14
03:33:19|46150.15
03:33:20|46150.15
03:33:21|46150.15
03:33:22|46148.
03:33:23|46147.84
03:33:25|46143.72
03:33:25|46143.71
03:33:26|46143.72
03:33:28|46141.01
03:33:29|46141.01
03:33:29|46141.01
03:33:30|46141.01
03:33:31|46134.63
03:33:33|46132.01
03:33:33|46132.01
03:33:34|46132.
03:33:35|46125.05
03:33:36|46125.05
03:33:37|46125.04
03:33:38|46133.61
03:33:39|46138.16
03:33:40|46140.99
03:33:41|46140.99
03:33:42|46140.99
03:33:44|46140.99
03:33:44|46140.99
03:33:46|46141.01
03:33:47|46141.04
03:33:48|46141.04
03:33:49|46141.04
03:33:50|46141.04
03:33:51|46141.04
03:33:52|46141.04
03:33:53|46141.04
03:33:54|46141.04
03:33:55|46141.03
03:33:56|46141.04
03:33:57|46143.35
03:33:57|46149.91
03:33:59|46149.9
03:34:00|46149.91
03:34:01|46149.9
03:34:02|46149.9
03:34:03|46143.09
03:34:04|46141.03
03:34:05|46141.03
03:34:06|46141.03
03:34:07|46141.04
03:34:08|46141.04
03:34:09|46141.03
03:34:10|46141.04
03:34:11|46141.03
03:34:12|46141.04
03:34:13|46143.35
03:34:14|46143.72
03:34:15|46143.71
03:34:16|46143.72
03:34:17|46143.72
03:34:18|46143.72
03:34:19|46143.72
03:34:21|46143.72
03:34:21|46143.72
03:34:22|46143.71
03:34:23|46143.72
03:34:24|46141.03
03:34:25|46141.04
03:34:27|46141.03
03:34:27|46141.04
03:34:28|46141.04
03:34:30|46141.04
03:34:30|46141.04
03:34:31|46141.04
03:34:32|46144.87
03:34:33|46144.87
03:34:34|46144.86
03:34:35|46144.86
03:34:36|46144.86
03:34:37|46144.87
03:34:38|46144.87
03:34:39|46144.86
03:34:41|46141.03
03:34:41|46141.04
03:34:42|46141.03
03:34:44|46141.03
03:34:44|46141.03
03:34:45|46141.04
03:34:46|46136.46
03:34:47|46136.47
03:34:49|46136.47
03:34:50|46136.46
03:34:52|46132.73
03:34:53|46111.13
03:34:54|46099.44
03:34:56|46107.99
03:34:56|46107.99
03:34:58|46108.
03:34:59|46107.99
03:35:00|46108.
03:35:01|46107.99
03:35:02|46108.
03:35:03|46107.99
03:35:04|46107.99
03:35:05|46108.
03:35:06|46107.99
03:35:07|46107.99
03:35:08|46107.99
03:35:09|46107.99
03:35:10|46108.
03:35:11|46108.
03:35:12|46108.
03:35:13|46108.
03:35:14|46108.
03:35:15|46108.
03:35:16|46107.99
03:35:17|46107.99
03:35:19|46108.
03:35:20|46107.99
03:35:21|46108.
03:35:21|46107.99
03:35:23|46108.
03:35:23|46107.99
03:35:25|46108.
03:35:26|46107.99
03:35:26|46107.99
03:35:27|46107.99
03:35:28|46107.99
03:35:29|46107.99
03:35:30|46107.99
03:35:31|46107.99
03:35:33|46107.99
03:35:33|46107.99
03:35:34|46108.
03:35:35|46107.99
03:35:37|46107.99
03:35:37|46108.
03:35:38|46108.
03:35:39|46112.31
03:35:40|46114.05
03:35:41|46114.05
03:35:42|46114.05
03:35:43|46114.05
03:35:44|46114.06
03:35:46|46114.05
03:35:46|46114.05
03:35:48|46114.05
03:35:49|46116.37
03:35:50|46124.91
03:35:51|46124.9
03:35:52|46124.9
03:35:54|46129.61
03:35:55|46129.6
03:35:56|46129.6
03:35:57|46130.
03:35:57|46133.58
03:35:58|46133.57
03:35:59|46136.36
03:36:01|46139.98
03:36:01|46144.87
03:36:03|46144.87
03:36:04|46144.86
03:36:04|46149.99
03:36:06|46121.9
03:36:06|46133.97
03:36:08|46128.01
03:36:08|46128.01
03:36:10|46128.
03:36:11|46128.01
03:36:12|46128.01
03:36:13|46123.28
03:36:14|46123.29
03:36:15|46123.29
03:36:16|46121.1
03:36:17|46121.11
03:36:18|46121.1
03:36:19|46121.1
03:36:19|46121.11
03:36:21|46121.11
03:36:21|46113.48
03:36:23|46113.48
03:36:24|46111.11
03:36:25|46111.11
03:36:26|46119.28
03:36:27|46119.27
03:36:28|46119.27
03:36:29|46119.28
03:36:30|46119.28
03:36:31|46119.28
03:36:32|46119.28
03:36:33|46119.28
03:36:34|46130.
03:36:35|46130.
03:36:36|46133.57
03:36:37|46136.
03:36:38|46141.05
03:36:39|46141.06
03:36:40|46141.06
03:36:41|46141.05
03:36:42|46141.06
03:36:43|46144.99
03:36:44|46152.05
03:36:45|46157.64
03:36:46|46157.64
03:36:47|46157.65
03:36:48|46157.64
03:36:49|46157.65
03:36:51|46157.65
03:36:53|46159.04
03:36:53|46159.99
03:36:55|46160.
03:36:55|46160.49
03:36:57|46162.56
03:36:58|46162.57
03:36:59|46162.58
03:37:00|46162.58
03:37:00|46162.58
03:37:01|46158.01
03:37:03|46151.1
03:37:04|46151.11
03:37:05|46151.11
03:37:05|46151.11
03:37:07|46151.11
03:37:08|46151.1
03:37:09|46144.2
03:37:11|46144.21
03:37:12|46144.21
03:37:12|46144.21
03:37:13|46144.2
03:37:14|46144.21
03:37:15|46144.21
03:37:17|46144.2
03:37:17|46145.97
03:37:19|46145.97
03:37:20|46145.97
03:37:21|46150.
03:37:22|46149.99
03:37:23|46150.
03:37:23|46155.14
03:37:25|46159.99
03:37:26|46159.99
03:37:27|46159.99
03:37:28|46159.99
03:37:29|46159.99
03:37:31|46156.
03:37:31|46153.56
03:37:33|46153.56
03:37:33|46158.56
03:37:34|46158.55
03:37:35|46158.56
03:37:37|46158.56
03:37:37|46164.68
03:37:38|46156.48
03:37:39|46156.48
03:37:41|46156.47
03:37:41|46156.47
03:37:43|46155.09
03:37:43|46155.09
03:37:44|46152.26
03:37:46|46152.26
03:37:47|46152.26
03:37:47|46152.26
03:37:49|46152.26
03:37:49|46152.26
03:37:51|46162.
03:37:51|46160.
03:37:53|46160.
03:37:54|46159.99
03:37:55|46159.99
03:37:55|46159.76
03:37:57|46158.55
03:37:58|46158.01
03:37:59|46157.11
03:38:00|46157.11
03:38:01|46157.11
03:38:02|46157.11
03:38:03|46154.85
03:38:04|46154.85
03:38:05|46154.85
03:38:06|46154.85
03:38:07|46156.71
03:38:08|46159.98
03:38:09|46159.99
03:38:10|46159.98
03:38:11|46159.98
03:38:12|46159.99
03:38:13|46155.
03:38:14|46154.66
03:38:15|46152.25
03:38:16|46151.11
03:38:17|46148.
03:38:19|46148.
03:38:20|46148.
03:38:21|46142.55
03:38:22|46141.1
03:38:23|46141.11
03:38:23|46133.82
03:38:25|46133.82
03:38:26|46133.81
03:38:27|46133.81
03:38:28|46131.11
03:38:29|46126.78
03:38:30|46126.78
03:38:31|46126.78
03:38:32|46124.54
03:38:33|46133.81
03:38:34|46136.
03:38:35|46135.99
03:38:36|46136.
03:38:37|46135.99
03:38:38|46136.
03:38:39|46135.99
03:38:40|46136.
03:38:41|46136.
03:38:42|46136.
03:38:43|46135.99
03:38:44|46136.
03:38:45|46136.
03:38:46|46136.
03:38:47|46135.99
03:38:48|46135.99
03:38:49|46136.
03:38:50|46136.
03:38:51|46135.99
03:38:52|46134.31
03:38:54|46130.07
03:38:55|46130.07
03:38:56|46124.76
03:38:56|46124.76
03:38:58|46124.76
03:38:59|46124.75
03:39:00|46124.75
03:39:00|46124.76
03:39:02|46124.76
03:39:02|46124.76
03:39:04|46129.95
03:39:05|46130.08
03:39:06|46130.07
03:39:08|46130.07
03:39:09|46130.08
03:39:10|46130.07
03:39:10|46130.07
03:39:12|46125.33
03:39:12|46124.54
03:39:13|46129.22
03:39:14|46129.22
03:39:16|46129.22
03:39:16|46127.99
03:39:18|46127.99
03:39:20|46128.
03:39:21|46127.99
03:39:22|46127.99
03:39:23|46127.94
03:39:25|46127.94
03:39:25|46125.5
03:39:26|46125.49
03:39:28|46125.49
03:39:28|46124.78
03:39:30|46122.02
03:39:31|46122.03
03:39:31|46122.02
03:39:33|46122.03
03:39:34|46122.03
03:39:35|46122.03
03:39:36|46122.03
03:39:36|46122.02
03:39:37|46122.02
03:39:38|46122.03
03:39:39|46122.02
03:39:41|46122.03
03:39:42|46122.03
03:39:43|46117.13
03:39:43|46111.89
03:39:45|46111.89
03:39:46|46111.89
03:39:47|46111.88
03:39:48|46111.88
03:39:49|46111.88
03:39:50|46111.89
03:39:50|46111.88
03:39:52|46111.89
03:39:52|46111.89
03:39:55|46111.89
03:39:56|46109.51
03:39:57|46109.51
03:39:58|46109.51
03:39:59|46109.5
03:40:00|46109.5
03:40:01|46108.
03:40:02|46108.
03:40:03|46108.01
03:40:04|46108.
03:40:05|46108.
03:40:06|46108.
03:40:07|46102.02
03:40:08|46101.1
03:40:09|46101.11
03:40:11|46101.11
03:40:12|46106.14
03:40:12|46111.9
03:40:13|46111.9
03:40:14|46121.1
03:40:15|46122.02
03:40:16|46122.02
03:40:18|46122.02
03:40:18|46122.03
03:40:20|46122.02
03:40:20|46122.02
03:40:21|46122.03
03:40:23|46122.03
03:40:23|46122.03
03:40:24|46122.03
03:40:25|46127.98
03:40:26|46127.98
03:40:27|46127.98
03:40:29|46127.99
03:40:29|46127.99
03:40:31|46123.02
03:40:31|46111.89
03:40:33|46103.65
03:40:33|46103.65
03:40:34|46103.65
03:40:35|46103.65
03:40:36|46103.65
03:40:37|46108.
03:40:38|46110.
03:40:39|46110.
03:40:40|46110.
03:40:41|46110.
03:40:43|46110.
03:40:43|46113.95
03:40:45|46113.96
03:40:45|46113.96
03:40:46|46115.61
03:40:47|46115.61
03:40:49|46115.61
03:40:49|46115.61
03:40:50|46115.6
03:40:51|46115.61
03:40:52|46115.6
03:40:53|46110.01
03:40:54|46109.99
03:40:56|46108.01
03:40:58|46104.04
03:40:58|46104.04
03:41:00|46105.99
03:41:01|46105.99
03:41:02|46105.99
03:41:02|46105.98
03:41:03|46104.35
03:41:04|46107.86
03:41:06|46107.85
03:41:07|46107.86
03:41:08|46107.86
03:41:09|46107.85
03:41:10|46107.86
03:41:11|46107.85
03:41:12|46107.86
03:41:13|46107.85
03:41:14|46107.86
03:41:16|46107.86
03:41:16|46107.86
03:41:17|46107.86
03:41:19|46107.86
03:41:19|46107.86
03:41:21|46107.86
03:41:21|46113.91
03:41:23|46115.6
03:41:24|46115.6
03:41:25|46126.08
03:41:25|46127.46
03:41:27|46127.46
03:41:27|46127.45
03:41:29|46127.45
03:41:30|46118.26
03:41:30|46111.73
03:41:32|46111.73
03:41:33|46111.73
03:41:34|46111.74
03:41:35|46111.74
03:41:36|46111.1
03:41:37|46107.88
03:41:38|46107.88
03:41:40|46107.88
03:41:40|46107.88
03:41:41|46107.87
03:41:42|46107.88
03:41:44|46107.87
03:41:44|46107.87
03:41:46|46107.88
03:41:46|46107.88
03:41:47|46107.88
03:41:49|46107.87
03:41:50|46107.88
03:41:51|46107.87
03:41:52|46107.87
03:41:52|46107.87
03:41:54|46103.65
03:41:55|46103.65
03:41:57|46103.64
03:41:58|46103.65
03:41:59|46103.64
03:42:00|46103.29
03:42:01|46103.28
03:42:02|46103.29
03:42:03|46103.29
03:42:04|46103.28
03:42:06|46103.28
03:42:07|46103.28
03:42:08|46084.31
03:42:08|46074.95
03:42:10|46074.02
03:42:11|46074.01
03:42:12|46074.02
03:42:12|46074.01
03:42:14|46073.94
03:42:14|46073.95
03:42:16|46073.95
03:42:17|46073.94
03:42:17|46073.94
03:42:18|46070.01
03:42:19|46070.
03:42:20|46070.01
03:42:21|46070.
03:42:23|46070.
03:42:24|46070.
03:42:24|46070.01
03:42:25|46072.
03:42:26|46073.79
03:42:27|46073.79
03:42:29|46073.8
03:42:30|46073.8
03:42:30|46073.8
03:42:31|46073.79
03:42:33|46073.8
03:42:33|46073.79
03:42:34|46073.8
03:42:35|46074.
03:42:37|46077.99
03:42:37|46077.98
03:42:38|46077.98
03:42:40|46077.99
03:42:41|46079.98
03:42:42|46082.43
03:42:43|46082.44
03:42:44|46083.84
03:42:45|46085.18
03:42:45|46085.18
03:42:47|46085.19
03:42:48|46085.18
03:42:49|46085.19
03:42:50|46085.19
03:42:51|46085.19
03:42:51|46087.51
03:42:53|46087.5
03:42:53|46087.5
03:42:55|46087.5
03:42:56|46083.85
03:42:58|46080.02
03:42:58|46079.5
03:42:59|46078.
03:43:01|46078.01
03:43:02|46078.01
03:43:03|46078.01
03:43:03|46078.01
03:43:05|46078.
03:43:06|46078.
03:43:07|46078.01
03:43:08|46078.01
03:43:09|46078.01
03:43:10|46078.01
03:43:11|46060.
03:43:12|46060.01
03:43:13|46060.
03:43:14|46060.01
03:43:15|46060.01
03:43:16|46060.01
03:43:17|46060.01
03:43:18|46060.01
03:43:19|46060.01
03:43:20|46060.
03:43:21|46060.01
03:43:22|46060.01
03:43:24|46058.85
03:43:24|46058.85
03:43:25|46058.85
03:43:26|46058.84
03:43:27|46058.85
03:43:28|46058.85
03:43:29|46058.85
03:43:30|46058.85
03:43:31|46058.84
03:43:32|46058.85
03:43:33|46058.84
03:43:34|46058.85
03:43:35|46058.85
03:43:36|46058.84
03:43:38|46058.85
03:43:38|46058.69
03:43:39|46058.69
03:43:40|46058.7
03:43:42|46058.69
03:43:43|46058.64
03:43:43|46058.65
03:43:44|46055.64
03:43:46|46055.63
03:43:46|46055.64
03:43:48|46055.63
03:43:48|46054.01
03:43:49|46054.01
03:43:50|46054.02
03:43:51|46066.
03:43:52|46065.99
03:43:54|46065.99
03:43:55|46065.99
03:43:55|46065.99
03:43:56|46065.99
03:43:58|46063.85
03:44:00|46060.01
03:44:00|46060.
03:44:02|46060.01
03:44:02|46060.01
03:44:04|46060.01
03:44:05|46060.01
03:44:06|46060.01
03:44:07|46060.01
03:44:08|46060.
03:44:09|46060.01
03:44:10|46060.01
03:44:11|46062.
03:44:12|46062.
03:44:13|46062.
03:44:14|46062.
03:44:15|46063.59
03:44:16|46063.69
03:44:17|46063.69
03:44:18|46063.68
03:44:19|46063.69
03:44:20|46063.69
03:44:22|46063.68
03:44:22|46063.69
03:44:23|46063.69
03:44:24|46063.68
03:44:25|46063.69
03:44:27|46063.69
03:44:28|46065.97
03:44:29|46065.96
03:44:29|46065.96
03:44:30|46065.97
03:44:32|46065.97
03:44:33|46067.27
03:44:34|46071.09
03:44:35|46071.1
03:44:36|46077.85
03:44:36|46078.
03:44:38|46078.01
03:44:39|46080.
03:44:39|46081.08
03:44:41|46081.07
03:44:42|46081.07
03:44:43|46081.07
03:44:43|46081.08
03:44:45|46081.08
03:44:46|46081.08
03:44:46|46081.07
03:44:48|46081.1
03:44:49|46081.1
03:44:50|46084.
03:44:50|46084.
03:44:52|46083.99
03:44:52|46085.98
03:44:54|46085.98
03:44:55|46085.98
03:44:56|46085.98
03:44:56|46085.98
03:44:58|46085.99
03:44:59|46085.98
03:45:01|46085.98
03:45:02|46085.98
03:45:04|46085.99
03:45:05|46089.18
03:45:06|46091.06
03:45:07|46091.06
03:45:08|46091.09
03:45:09|46091.1
03:45:10|46091.1
03:45:12|46091.1
03:45:12|46091.09
03:45:13|46091.1
03:45:14|46091.1
03:45:15|46091.1
03:45:16|46091.1
03:45:17|46086.03
03:45:18|46086.03
03:45:19|46086.
03:45:21|46085.94
03:45:21|46085.94
03:45:22|46085.93
03:45:23|46085.94
03:45:24|46085.94
03:45:25|46085.93
03:45:26|46085.94
03:45:27|46085.93
03:45:28|46085.94
03:45:29|46085.93
03:45:31|46085.93
03:45:32|46085.94
03:45:33|46085.93
03:45:33|46085.93
03:45:35|46085.94
03:45:36|46085.94
03:45:37|46085.94
03:45:37|46085.94
03:45:38|46085.94
03:45:40|46085.93
03:45:41|46085.94
03:45:41|46085.94
03:45:43|46085.94
03:45:44|46085.93
03:45:44|46085.94
03:45:45|46085.93
03:45:46|46085.93
03:45:47|46085.94
03:45:48|46085.93
03:45:49|46085.93
03:45:50|46085.94
03:45:51|46085.94
03:45:53|46085.93
03:45:53|46085.93
03:45:54|46085.93
03:45:55|46085.93
03:45:56|46082.
03:45:57|46082.
03:45:58|46082.
03:46:00|46082.
03:46:02|46079.12
03:46:03|46078.
03:46:04|46064.56
03:46:04|46064.55
03:46:06|46064.01
03:46:07|46064.01
03:46:08|46064.01
03:46:09|46064.
03:46:10|46064.
03:46:11|46064.01
03:46:12|46064.01
03:46:13|46064.01
03:46:15|46064.01
03:46:15|46064.
03:46:17|46064.
03:46:17|46064.
03:46:18|46063.68
03:46:19|46062.01
03:46:20|46060.01
03:46:21|46060.
03:46:22|46059.64
03:46:24|46058.86
03:46:24|46058.85
03:46:25|46058.86
03:46:27|46058.86
03:46:27|46058.86
03:46:29|46058.9
03:46:29|46061.88
03:46:31|46064.01
03:46:32|46064.43
03:46:32|46064.44
03:46:33|46064.44
03:46:34|46068.
03:46:35|46067.99
03:46:36|46067.99
03:46:37|46067.3
03:46:38|46066.01
03:46:40|46064.45
03:46:40|46064.44
03:46:41|46062.45
03:46:43|46058.86
03:46:44|46058.86
03:46:45|46054.87
03:46:45|46054.88
03:46:46|46054.87
03:46:47|46051.59
03:46:48|46051.6
03:46:49|46051.11
03:46:50|46048.55
03:46:51|46054.
03:46:53|46053.99
03:46:54|46053.99
03:46:55|46054.
03:46:55|46054.
03:46:56|46048.5
03:46:57|46048.5
03:46:59|46048.49
03:46:59|46048.49
03:47:01|46053.6
03:47:02|46054.
03:47:03|46053.99
03:47:04|46053.99
03:47:05|46053.99
03:47:06|46054.
03:47:07|46054.
03:47:08|46053.99
03:47:09|46053.99
03:47:10|46053.99
03:47:11|46053.99
03:47:12|46053.99
03:47:14|46054.
03:47:15|46053.99
03:47:16|46054.
03:47:17|46054.
03:47:18|46054.
03:47:18|46054.
03:47:20|46053.99
03:47:20|46053.99
03:47:21|46054.
03:47:22|46054.
03:47:23|46059.99
03:47:24|46059.99
03:47:25|46062.45
03:47:26|46065.89
03:47:28|46067.98
03:47:28|46067.99
03:47:30|46067.99
03:47:31|46070.67
03:47:32|46070.68
03:47:32|46070.68
03:47:34|46070.67
03:47:34|46072.56
03:47:35|46072.55
03:47:36|46072.55
03:47:37|46072.56
03:47:39|46072.56
03:47:39|46072.55
03:47:41|46072.55
03:47:41|46072.56
03:47:42|46072.55
03:47:43|46072.55
03:47:44|46072.55
03:47:45|46072.55
03:47:47|46072.55
03:47:47|46072.55
03:47:49|46072.55
03:47:49|46072.55
03:47:50|46072.56
03:47:52|46072.56
03:47:53|46072.56
03:47:54|46072.55
03:47:55|46074.
03:47:56|46076.
03:47:56|46073.99
03:47:58|46070.67
03:47:59|46070.67
03:48:00|46070.67
03:48:01|46070.68
03:48:03|46070.68
03:48:04|46070.68
03:48:05|46070.68
03:48:06|46070.67
03:48:06|46070.68
03:48:07|46065.33
03:48:09|46062.96
03:48:10|46060.
03:48:10|46062.68
03:48:12|46062.67
03:48:12|46062.68
03:48:14|46062.67
03:48:15|46062.68
03:48:16|46062.67
03:48:17|46062.02
03:48:17|46062.01
03:48:19|46062.01
03:48:20|46062.02
03:48:21|46058.
03:48:21|46058.01
03:48:23|46058.
03:48:24|46058.
03:48:25|46058.01
03:48:26|46058.
03:48:27|46058.
03:48:28|46058.
03:48:29|46058.01
03:48:29|46058.
03:48:31|46058.
03:48:32|46058.
03:48:32|46058.01
03:48:34|46058.01
03:48:35|46058.
03:48:36|46058.01
03:48:37|46058.
03:48:37|46058.
03:48:39|46058.01
03:48:40|46058.
03:48:41|46058.01
03:48:42|46058.
03:48:44|46058.
03:48:44|46058.
03:48:45|46058.
03:48:46|46058.01
03:48:47|46058.
03:48:49|46058.01
03:48:49|46058.
03:48:50|46058.
03:48:52|46058.01
03:48:53|46058.01
03:48:53|46058.01
03:48:54|46058.
03:48:56|46058.01
03:48:56|46064.24
03:48:57|46068.
03:48:59|46068.
03:48:59|46067.99
03:49:01|46067.99
03:49:02|46067.99
03:49:03|46067.99
03:49:04|46067.99
03:49:06|46068.
03:49:07|46068.
03:49:08|46067.99
03:49:09|46068.
03:49:10|46067.99
03:49:12|46067.99
03:49:12|46068.
03:49:14|46068.
03:49:14|46067.99
03:49:15|46067.99
03:49:17|46068.
03:49:18|46068.
03:49:19|46067.99
03:49:20|46070.39
03:49:22|46071.09
03:49:22|46071.09
03:49:23|46071.1
03:49:25|46071.09
03:49:25|46071.09
03:49:26|46071.09
03:49:28|46071.09
03:49:29|46071.1
03:49:29|46071.1
03:49:30|46071.09
03:49:31|46071.09
03:49:32|46071.09
03:49:34|46071.1
03:49:34|46071.09
03:49:35|46071.09
03:49:36|46071.09
03:49:38|46071.1
03:49:38|46071.1
03:49:39|46071.1
03:49:40|46072.55
03:49:41|46079.85
03:49:43|46088.
03:49:43|46087.99
03:49:44|46088.
03:49:45|46088.
03:49:46|46087.99
03:49:48|46087.99
03:49:48|46081.22
03:49:49|46076.
03:49:50|46076.
03:49:52|46076.01
03:49:52|46076.01
03:49:53|46076.01
03:49:54|46076.01
03:49:55|46076.
03:49:56|46076.01
03:49:57|46076.01
03:49:58|46076.01
03:49:59|46076.01
03:50:00|46076.01
03:50:01|46076.
03:50:02|46076.01
03:50:04|46083.11
03:50:05|46085.63
03:50:07|46085.62
03:50:08|46093.9
03:50:09|46093.9
03:50:10|46090.02
03:50:11|46090.02
03:50:12|46090.01
03:50:14|46090.02
03:50:15|46090.02
03:50:15|46090.02
03:50:17|46090.01
03:50:18|46091.87
03:50:19|46091.87
03:50:20|46091.87
03:50:21|46091.87
03:50:22|46092.
03:50:23|46092.
03:50:24|46093.83
03:50:25|46093.82
03:50:26|46093.82
03:50:27|46093.82
03:50:28|46093.83
03:50:29|46093.83
03:50:30|46093.83
03:50:31|46101.08
03:50:32|46101.09
03:50:33|46101.08
03:50:34|46101.08
03:50:35|46101.09
03:50:36|46101.08
03:50:37|46101.08
03:50:38|46105.84
03:50:39|46105.84
03:50:40|46105.84
03:50:42|46105.84
03:50:42|46105.85
03:50:43|46105.84
03:50:44|46105.84
03:50:45|46105.84
03:50:47|46105.22
03:50:48|46105.22
03:50:49|46105.22
03:50:49|46105.22
03:50:50|46105.22
03:50:51|46101.09
03:50:52|46101.09
03:50:53|46101.09
03:50:54|46101.1
03:50:55|46101.09
03:50:56|46101.09
03:50:57|46101.09
03:50:58|46101.1
03:50:59|46101.1
03:51:00|46105.85
03:51:01|46107.99
03:51:02|46107.98
03:51:03|46107.98
03:51:05|46107.99
03:51:07|46110.72
03:51:07|46110.73
03:51:09|46111.1
03:51:10|46111.1
03:51:11|46112.
03:51:12|46113.98
03:51:13|46113.99
03:51:14|46112.75
03:51:16|46110.73
03:51:17|46108.01
03:51:18|46108.
03:51:19|46108.
03:51:20|46108.
03:51:21|46108.01
03:51:21|46108.
03:51:22|46113.56
03:51:24|46113.55
03:51:24|46113.55
03:51:25|46113.55
03:51:27|46113.56
03:51:27|46113.56
03:51:28|46113.55
03:51:30|46113.06
03:51:30|46113.06
03:51:32|46113.07
03:51:32|46113.07
03:51:34|46113.07
03:51:34|46113.06
03:51:35|46113.07
03:51:37|46111.98
03:51:37|46108.74
03:51:39|46108.73
03:51:40|46108.74
03:51:40|46108.73
03:51:41|46108.74
03:51:42|46108.74
03:51:43|46108.74
03:51:44|46108.74
03:51:45|46108.73
03:51:47|46108.73
03:51:47|46108.73
03:51:49|46108.73
03:51:49|46108.78
03:51:50|46108.78
03:51:52|46108.78
03:51:53|46108.78
03:51:54|46108.78
03:51:55|46111.99
03:51:56|46111.99
03:51:56|46112.
03:51:57|46112.
03:51:58|46112.
03:51:59|46111.99
03:52:01|46111.99
03:52:02|46111.99
03:52:03|46112.
03:52:05|46111.99
03:52:07|46111.99
03:52:08|46104.
03:52:09|46104.01
03:52:11|46104.01
03:52:12|46104.
03:52:13|46104.01
03:52:14|46104.
03:52:15|46104.
03:52:16|46104.01
03:52:17|46104.
03:52:18|46104.01
03:52:19|46104.
03:52:20|46104.01
03:52:20|46104.
03:52:22|46104.
03:52:23|46104.
03:52:24|46104.01
03:52:25|46104.
03:52:26|46104.
03:52:28|46102.61
03:52:28|46102.6
03:52:29|46102.61
03:52:30|46102.22
03:52:31|46101.19
03:52:32|46101.19
03:52:33|46101.1
03:52:34|46101.11
03:52:35|46101.11
03:52:36|46101.11
03:52:37|46101.11
03:52:38|46101.1
03:52:39|46101.1
03:52:40|46101.11
03:52:42|46101.11
03:52:43|46101.1
03:52:43|46101.11
03:52:44|46101.11
03:52:45|46101.1
03:52:46|46101.11
03:52:48|46101.11
03:52:49|46102.61
03:52:49|46102.61
03:52:51|46102.61
03:52:52|46102.61
03:52:53|46106.
03:52:54|46111.09
03:52:55|46111.1
03:52:56|46111.1
03:52:57|46108.74
03:52:58|46108.74
03:52:59|46108.74
03:53:00|46108.74
03:53:01|46106.01
03:53:02|46106.
03:53:03|46106.
03:53:03|46106.01
03:53:05|46106.01
03:53:06|46106.
03:53:08|46106.01
03:53:09|46106.
03:53:11|46106.
03:53:12|46106.01
03:53:13|46106.01
03:53:14|46106.
03:53:15|46106.
03:53:16|46106.
03:53:17|46108.25
03:53:18|46108.75
03:53:19|46109.98
03:53:20|46109.98
03:53:21|46109.98
03:53:22|46109.98
03:53:23|46111.09
03:53:23|46111.09
03:53:25|46111.09
03:53:25|46111.1
03:53:26|46111.1
03:53:28|46111.1
03:53:29|46111.1
03:53:30|46111.85
03:53:31|46111.99
03:53:31|46113.03
03:53:33|46113.04
03:53:34|46113.04
03:53:35|46113.04
03:53:36|46113.05
03:53:37|46113.05
03:53:38|46113.07
03:53:39|46113.06
03:53:40|46113.07
03:53:41|46120.
03:53:42|46120.
03:53:43|46120.
03:53:44|46120.
03:53:45|46119.99
03:53:46|46119.99
03:53:47|46120.
03:53:48|46120.
03:53:49|46119.99
03:53:50|46119.99
03:53:51|46112.86
03:53:52|46112.86
03:53:53|46112.85
03:53:55|46112.85
03:53:55|46112.86
03:53:56|46112.86
03:53:57|46112.86
03:53:58|46112.85
03:53:59|46112.86
03:54:00|46112.9
03:54:02|46117.94
03:54:02|46117.94
03:54:03|46117.93
03:54:04|46117.93
03:54:06|46117.94
03:54:06|46117.93
03:54:07|46117.93
03:54:08|46117.94
03:54:10|46117.94
03:54:10|46117.93
03:54:12|46117.94
03:54:13|46117.94
03:54:13|46117.93
03:54:15|46117.94
03:54:16|46117.93
03:54:17|46117.94
03:54:17|46117.94
03:54:19|46117.93
03:54:20|46117.93
03:54:21|46117.93
03:54:22|46117.93
03:54:23|46117.93
03:54:24|46117.94
03:54:25|46117.94
03:54:26|46117.94
03:54:27|46117.94
03:54:28|46117.94
03:54:30|46117.94
03:54:31|46117.94
03:54:31|46117.94
03:54:32|46117.94
03:54:33|46117.94
03:54:34|46117.93
03:54:35|46117.93
03:54:36|46117.94
03:54:37|46117.93
03:54:39|46117.93
03:54:39|46117.93
03:54:40|46117.94
03:54:41|46117.94
03:54:42|46117.93
03:54:43|46117.94
03:54:44|46117.94
03:54:45|46117.93
03:54:46|46117.93
03:54:48|46117.94
03:54:48|46117.94
03:54:50|46117.93
03:54:51|46117.94
03:54:52|46117.94
03:54:53|46117.94
03:54:54|46117.94
03:54:55|46117.94
03:54:55|46117.93
03:54:56|46117.94
03:54:58|46117.94
03:54:59|46117.93
03:55:00|46117.93
03:55:01|46117.93
03:55:02|46114.96
03:55:03|46114.85
03:55:04|46114.85
03:55:05|46114.84
03:55:06|46114.84
03:55:07|46114.85
03:55:08|46114.85
03:55:10|46114.84
03:55:11|46114.84
03:55:13|46114.85
03:55:14|46114.85
03:55:15|46114.84
03:55:15|46114.84
03:55:17|46114.84
03:55:18|46114.84
03:55:19|46114.84
03:55:20|46114.85
03:55:21|46114.85
03:55:22|46114.85
03:55:23|46114.85
03:55:24|46114.85
03:55:25|46114.84
03:55:26|46114.85
03:55:27|46114.84
03:55:28|46114.85
03:55:29|46114.84
03:55:30|46114.84
03:55:31|46106.
03:55:31|46106.
03:55:33|46106.01
03:55:34|46106.01
03:55:35|46106.
03:55:36|46109.99
03:55:36|46109.99
03:55:38|46109.99
03:55:39|46109.99
03:55:40|46109.99
03:55:41|46109.99
03:55:42|46111.4
03:55:43|46111.4
03:55:44|46111.4
03:55:45|46111.4
03:55:46|46111.39
03:55:47|46111.4
03:55:48|46111.4
03:55:49|46111.4
03:55:50|46111.4
03:55:51|46110.34
03:55:52|46110.34
03:55:53|46106.
03:55:54|46101.
03:55:55|46100.01
03:55:57|46100.01
03:55:57|46098.63
03:55:58|46096.79
03:55:59|46096.79
03:56:00|46096.78
03:56:01|46096.79
03:56:02|46096.79
03:56:03|46096.79
03:56:04|46096.78
03:56:05|46096.78
03:56:06|46096.79
03:56:07|46096.79
03:56:08|46096.78
03:56:10|46096.79
03:56:12|46096.79
03:56:12|46096.78
03:56:14|46096.79
03:56:15|46096.78
03:56:16|46096.78
03:56:16|46096.78
03:56:17|46096.78
03:56:19|46096.78
03:56:20|46096.79
03:56:21|46096.79
03:56:22|46096.78
03:56:23|46096.79
03:56:24|46096.79
03:56:25|46096.78
03:56:26|46096.79
03:56:27|46096.79
03:56:29|46096.79
03:56:30|46096.79
03:56:30|46096.78
03:56:32|46096.78
03:56:33|46096.79
03:56:34|46096.79
03:56:35|46096.79
03:56:36|46096.79
03:56:37|46096.78
03:56:38|46096.78
03:56:39|46096.79
03:56:40|46096.79
03:56:41|46096.79
03:56:42|46096.79
03:56:43|46096.79
03:56:44|46096.78
03:56:45|46096.78
03:56:47|46096.79
03:56:48|46096.78
03:56:49|46096.78
03:56:49|46096.78
03:56:51|46096.78
03:56:52|46096.79
03:56:53|46091.11
03:56:54|46091.11
03:56:54|46091.11
03:56:55|46091.11
03:56:56|46091.12
03:56:57|46091.11
03:56:58|46091.11
03:57:00|46091.12
03:57:01|46091.11
03:57:02|46091.11
03:57:03|46091.12
03:57:04|46091.12
03:57:05|46091.12
03:57:06|46091.12
03:57:07|46091.12
03:57:08|46091.12
03:57:09|46091.12
03:57:10|46091.12
03:57:10|46091.12
03:57:12|46091.11
03:57:13|46091.12
03:57:13|46091.11
03:57:15|46091.11
03:57:16|46091.11
03:57:17|46091.12
03:57:19|46091.11
03:57:20|46091.11
03:57:20|46091.12
03:57:22|46099.26
03:57:23|46099.26
03:57:24|46099.26
03:57:25|46099.25
03:57:26|46099.25
03:57:27|46099.25
03:57:28|46099.25
03:57:30|46099.25
03:57:30|46099.26
03:57:32|46099.25
03:57:33|46099.25
03:57:33|46099.26
03:57:34|46092.53
03:57:36|46092.52
03:57:37|46092.53
03:57:37|46092.53
03:57:39|46097.82
03:57:40|46097.82
03:57:40|46097.81
03:57:41|46097.82
03:57:42|46097.03
03:57:43|46094.
03:57:45|46094.01
03:57:46|46094.01
03:57:46|46094.01
03:57:48|46094.
03:57:48|46094.01
03:57:50|46094.01
03:57:51|46094.
03:57:51|46094.
03:57:53|46094.01
03:57:54|46094.
03:57:54|46094.01
03:57:55|46091.1
03:57:57|46091.1
03:57:58|46091.1
03:57:58|46091.11
03:58:00|46091.1
03:58:01|46091.11
03:58:02|46097.82
03:58:03|46099.14
03:58:04|46099.13
03:58:04|46099.24
03:58:05|46099.24
03:58:07|46099.24
03:58:08|46099.25
03:58:09|46112.
03:58:09|46111.99
03:58:10|46112.
03:58:13|46116.94
03:58:14|46116.94
03:58:16|46116.93
03:58:16|46116.93
03:58:18|46116.93
03:58:19|46116.93
03:58:20|46116.94
03:58:20|46116.94
03:58:22|46116.94
03:58:23|46116.93
03:58:24|46116.93
03:58:25|46116.94
03:58:26|46116.93
03:58:27|46116.93
03:58:29|46116.93
03:58:30|46116.94
03:58:30|46116.94
03:58:32|46116.94
03:58:32|46116.93
03:58:33|46116.93
03:58:35|46116.93
03:58:36|46116.94
03:58:36|46116.93
03:58:38|46116.93
03:58:39|46116.93
03:58:39|46116.94
03:58:40|46116.93
03:58:42|46116.93
03:58:43|46116.93
03:58:43|46116.93
03:58:44|46116.94
03:58:45|46116.93
03:58:47|46116.94
03:58:47|46116.93
03:58:48|46116.95
03:58:49|46116.98
03:58:51|46116.98
03:58:51|46116.97
03:58:52|46116.98
03:58:53|46116.98
03:58:54|46116.98
03:58:55|46116.97
03:58:57|46116.98
03:58:57|46116.97
03:58:58|46116.97
03:58:59|46116.98
03:59:00|46116.97
03:59:01|46116.97
03:59:02|46116.99
03:59:03|46116.99
03:59:04|46116.99
03:59:05|46116.99
03:59:07|46116.99
03:59:07|46116.98
03:59:09|46116.99
03:59:10|46116.99
03:59:10|46116.99
03:59:11|46116.99
03:59:13|46116.99
03:59:14|46116.99
03:59:15|46116.99
03:59:16|46117.
03:59:17|46116.99
03:59:18|46117.
03:59:19|46116.99
03:59:20|46116.99
03:59:21|46117.
03:59:22|46117.
03:59:23|46116.99
03:59:24|46116.99
03:59:26|46116.99
03:59:27|46116.99
03:59:27|46117.
03:59:28|46116.99
03:59:29|46116.99
03:59:31|46117.
03:59:31|46116.99
03:59:32|46116.99
03:59:33|46117.
03:59:34|46116.99
03:59:35|46117.
03:59:36|46117.
03:59:38|46117.
03:59:38|46117.03
03:59:39|46117.04
03:59:40|46117.04
03:59:41|46117.04
03:59:43|46117.03
03:59:43|46117.04
03:59:44|46117.03
03:59:45|46117.03
03:59:47|46117.03
03:59:48|46117.09
03:59:48|46117.09
03:59:49|46117.09
03:59:50|46117.09
03:59:51|46117.09
03:59:53|46117.09
03:59:53|46117.1
03:59:54|46117.1
03:59:56|46117.09
03:59:57|46117.09
03:59:57|46117.09
03:59:58|46117.09
03:59:59|46117.1
04:00:01|46117.1
04:00:02|46117.09
04:00:03|46117.1
04:00:04|46125.23
04:00:05|46125.24
04:00:06|46130.
04:00:07|46130.
04:00:08|46130.
04:00:09|46130.
04:00:10|46129.99
04:00:11|46130.
04:00:12|46130.
04:00:13|46131.1
04:00:15|46131.1
04:00:15|46131.1
04:00:17|46135.99
04:00:18|46135.98
04:00:19|46135.98
04:00:20|46135.98
04:00:21|46135.99
04:00:22|46135.98
04:00:23|46135.98
04:00:24|46135.98
04:00:25|46135.99
04:00:26|46135.98
04:00:27|46136.
04:00:28|46135.99
04:00:30|46136.
04:00:31|46133.98
04:00:31|46131.53
04:00:33|46131.53
04:00:34|46131.52
04:00:35|46133.97
04:00:36|46133.97
04:00:38|46133.98
04:00:39|46133.98
04:00:40|46133.98
04:00:41|46133.97
04:00:41|46133.98
04:00:43|46133.98
04:00:43|46133.97
04:00:44|46133.97
04:00:46|46133.97
04:00:47|46133.98
04:00:47|46133.97
04:00:48|46133.97
04:00:49|46133.97
04:00:50|46133.98
04:00:51|46133.97
04:00:52|46133.97
04:00:54|46133.97
04:00:55|46133.98
04:00:55|46133.97
04:00:56|46133.98
04:00:57|46133.97
04:00:59|46133.97
04:00:59|46133.97
04:01:01|46133.97
04:01:02|46133.97
04:01:02|46133.97
04:01:03|46133.79
04:01:04|46133.79
04:01:06|46133.79
04:01:06|46133.8
04:01:08|46133.96
04:01:09|46133.96
04:01:10|46133.98
04:01:11|46135.99
04:01:12|46136.
04:01:13|46139.55
04:01:14|46139.54
04:01:15|46139.54
04:01:17|46139.54
04:01:18|46139.55
04:01:19|46139.54
04:01:21|46139.55
04:01:22|46139.54
04:01:22|46139.55
04:01:24|46139.54
04:01:24|46139.54
04:01:26|46139.55
04:01:27|46139.55
04:01:27|46139.54
04:01:28|46139.55
04:01:30|46139.55
04:01:30|46139.55
04:01:31|46139.54
04:01:32|46139.55
04:01:34|46139.59
04:01:34|46139.59
04:01:36|46139.58
04:01:37|46139.58
04:01:37|46139.59
04:01:39|46139.58
04:01:40|46139.59
04:01:41|46139.59
04:01:42|46139.58
04:01:43|46139.59
04:01:44|46139.59
04:01:45|46139.59
04:01:46|46139.59
04:01:47|46139.59
04:01:48|46139.59
04:01:49|46139.58
04:01:50|46139.59
04:01:51|46139.59
04:01:52|46139.59
04:01:54|46139.59
04:01:54|46139.59
04:01:55|46139.59
04:01:57|46139.59
04:01:58|46139.59
04:01:58|46139.58
04:01:59|46139.58
04:02:00|46139.59
04:02:01|46139.59
04:02:03|46139.59
04:02:03|46139.59
04:02:05|46139.59
04:02:06|46139.59
04:02:06|46139.58
04:02:08|46139.58
04:02:09|46139.58
04:02:10|46139.59
04:02:10|46139.58
04:02:12|46139.58
04:02:12|46140.67
04:02:13|46141.06
04:02:15|46141.07
04:02:15|46141.06
04:02:17|46141.07
04:02:18|46141.1
04:02:19|46141.1
04:02:20|46141.09
04:02:21|46141.1
04:02:22|46141.1
04:02:23|46145.66
04:02:24|46147.53
04:02:24|46147.53
04:02:26|46147.99
04:02:26|46148.
04:02:28|46148.
04:02:29|46148.
04:02:30|46147.99
04:02:31|46147.99
04:02:32|46148.
04:02:33|46148.
04:02:34|46148.
04:02:35|46147.99
04:02:36|46148.
04:02:37|46148.
04:02:39|46148.
04:02:39|46147.99
04:02:41|46148.
04:02:41|46148.
04:02:42|46148.
04:02:43|46148.
04:02:44|46147.99
04:02:45|46147.99
04:02:46|46148.
04:02:47|46148.
04:02:48|46147.99
04:02:50|46147.99
04:02:50|46141.09
04:02:51|46141.04
04:02:52|46141.04
04:02:54|46141.05
04:02:54|46141.05
04:02:56|46141.05
04:02:56|46141.05
04:02:58|46141.05
04:02:58|46141.05
04:02:59|46141.04
04:03:00|46141.05
04:03:01|46141.05
04:03:02|46141.04
04:03:04|46141.04
04:03:04|46139.59
04:03:05|46135.21
04:03:13|46134.01
04:03:13|46134.01
04:03:14|46134.01
04:03:16|46134.01
04:03:16|46134.
04:03:17|46134.
04:03:18|46134.01
04:03:19|46134.
04:03:21|46133.85
04:03:22|46133.86
04:03:23|46133.85
04:03:24|46133.85
04:03:25|46132.
04:03:27|46132.
04:03:27|46132.01
04:03:29|46132.01
04:03:30|46132.01
04:03:31|46126.02
04:03:31|46121.11
04:03:33|46121.11
04:03:34|46121.1
04:03:35|46121.11
04:03:37|46118.
04:03:38|46118.01
04:03:38|46118.01
04:03:39|46118.01
04:03:41|46118.01
04:03:42|46118.01
04:03:42|46118.01
04:03:43|46118.01
04:03:45|46118.
04:03:45|46114.85
04:03:46|46114.01
04:03:47|46114.
04:03:49|46114.01
04:03:49|46114.01
04:03:50|46114.
04:03:51|46114.01
04:03:52|46114.
04:03:54|46114.01
04:03:54|46112.44
04:03:56|46111.1
04:03:57|46111.11
04:03:58|46111.11
04:03:59|46111.1
04:04:00|46111.1
04:04:01|46105.71
04:04:03|46101.89
04:04:03|46101.89
04:04:05|46101.89
04:04:05|46101.88
04:04:07|46101.88
04:04:07|46098.19
04:04:08|46096.84
04:04:10|46096.
04:04:10|46096.
04:04:12|46096.
04:04:13|46096.01
04:04:13|46096.01
04:04:14|46092.01
04:04:16|46092.01
04:04:17|46092.
04:04:18|46092.01
04:04:19|46092.01
04:04:20|46092.01
04:04:22|46092.01
04:04:22|46092.01
04:04:23|46092.
04:04:25|46092.01
04:04:25|46084.99
04:04:27|46085.
04:04:28|46085.
04:04:29|46081.12
04:04:30|46092.01
04:04:31|46093.2
04:04:32|46093.19
04:04:33|46093.2
04:04:34|46093.19
04:04:35|46093.2
04:04:36|46093.2
04:04:37|46086.18
04:04:38|46086.18
04:04:39|46086.18
04:04:40|46086.18
04:04:41|46086.18
04:04:42|46089.53
04:04:43|46092.
04:04:44|46093.2
04:04:45|46096.09
04:04:46|46096.1
04:04:47|46096.1
04:04:49|46096.1
04:04:49|46100.88
04:04:51|46100.88
04:04:51|46104.45
04:04:52|46108.48
04:04:53|46112.
04:04:54|46115.99
04:04:55|46121.1
04:04:56|46121.1
04:04:58|46128.64
04:04:59|46129.99
04:04:59|46130.
04:05:00|46130.44
04:05:01|46137.14
04:05:02|46137.15
04:05:03|46137.15
04:05:04|46137.14
04:05:05|46139.99
04:05:06|46139.99
04:05:07|46142.02
04:05:09|46142.02
04:05:09|46142.02
04:05:10|46142.02
04:05:11|46143.98
04:05:13|46143.98
04:05:14|46142.02
04:05:15|46142.02
04:05:15|46142.01
04:05:17|46142.
04:05:17|46134.
04:05:18|46134.
04:05:20|46134.01
04:05:21|46134.01
04:05:22|46134.01
04:05:23|46132.53
04:05:24|46132.54
04:05:25|46132.54
04:05:26|46132.54
04:05:27|46132.53
04:05:28|46128.38
04:05:29|46128.37
04:05:30|46124.14
04:05:31|46122.17
04:05:32|46122.17
04:05:33|46122.16
04:05:35|46122.17
04:05:36|46122.17
04:05:36|46121.96
04:05:37|46121.1
04:05:39|46121.11
04:05:39|46121.11
04:05:40|46118.66
04:05:41|46118.66
04:05:42|46118.66
04:05:43|46118.66
04:05:44|46118.66
04:05:45|46118.66
04:05:46|46118.66
04:05:48|46118.65
04:05:48|46118.66
04:05:50|46120.67
04:05:50|46125.99
04:05:51|46125.99
04:05:52|46126.
04:05:53|46126.
04:05:55|46126.
04:05:55|46126.
04:05:56|46126.
04:05:58|46126.
04:05:58|46125.99
04:06:00|46126.
04:06:01|46125.99
04:06:01|46125.99
04:06:03|46125.99
04:06:04|46120.29
04:06:05|46120.29
04:06:06|46120.29
04:06:07|46120.29
04:06:08|46120.29
04:06:09|46120.28
04:06:10|46118.65
04:06:11|46114.72
04:06:13|46113.39
04:06:13|46112.02
04:06:14|46112.02
04:06:15|46112.02
04:06:17|46112.02
04:06:17|46112.02
04:06:18|46112.02
04:06:20|46112.02
04:06:22|46112.02
04:06:23|46112.02
04:06:24|46112.01
04:06:25|46112.02
04:06:26|46112.01
04:06:27|46112.02
04:06:28|46112.01
04:06:29|46112.02
04:06:31|46112.01
04:06:32|46112.02
04:06:33|46112.02
04:06:34|46112.01
04:06:35|46112.02
04:06:36|46112.01
04:06:38|46101.65
04:06:38|46101.65
04:06:40|46105.99
04:06:41|46105.99
04:06:41|46105.99
04:06:43|46106.
04:06:43|46106.
04:06:44|46106.
04:06:45|46106.
04:06:46|46106.
04:06:48|46106.
04:06:49|46106.
04:06:49|46106.
04:06:50|46106.
04:06:51|46105.99
04:06:52|46105.09
04:06:54|46102.91
04:06:55|46102.9
04:06:55|46102.9
04:06:57|46102.9
04:06:57|46102.
04:06:58|46102.
04:07:00|46101.11
04:07:00|46101.1
04:07:01|46101.11
04:07:03|46099.72
04:07:03|46093.2
04:07:04|46093.2
04:07:06|46093.2
04:07:06|46093.19
04:07:07|46093.2
04:07:09|46093.19
04:07:11|46086.01
04:07:12|46081.11
04:07:13|46080.01
04:07:13|46080.01
04:07:15|46080.
04:07:15|46080.
04:07:17|46080.
04:07:17|46080.
04:07:19|46080.01
04:07:20|46080.01
04:07:22|46080.01
04:07:23|46080.
04:07:24|46080.
04:07:25|46080.
04:07:26|46080.
04:07:27|46080.01
04:07:28|46080.
04:07:30|46079.95
04:07:30|46079.96
04:07:32|46079.96
04:07:32|46079.95
04:07:34|46079.96
04:07:35|46079.95
04:07:35|46079.95
04:07:37|46079.95
04:07:37|46079.95
04:07:38|46079.96
04:07:40|46079.96
04:07:41|46079.96
04:07:42|46079.96
04:07:42|46079.96
04:07:44|46079.96
04:07:44|46079.96
04:07:46|46079.95
04:07:46|46079.96
04:07:48|46079.95
04:07:49|46078.86
04:07:49|46078.85
04:07:51|46078.86
04:07:51|46078.86
04:07:52|46078.86
04:07:53|46079.96
04:07:55|46079.96
04:07:56|46079.96
04:07:57|46079.95
04:07:58|46079.95
04:07:59|46079.96
04:08:00|46079.95
04:08:01|46079.95
04:08:02|46076.68
04:08:04|46076.68
04:08:05|46076.68
04:08:05|46076.68
04:08:06|46076.68
04:08:08|46076.68
04:08:08|46076.68
04:08:09|46076.02
04:08:10|46076.02
04:08:11|46076.01
04:08:13|46076.02
04:08:14|46062.01
04:08:15|46062.01
04:08:16|46062.
04:08:16|46062.
04:08:17|46062.
04:08:19|46062.01
04:08:19|46069.83
04:08:21|46073.05
04:08:22|46073.05
04:08:23|46073.05
04:08:25|46073.05
04:08:26|46073.05
04:08:27|46073.05
04:08:28|46073.06
04:08:29|46073.05
04:08:29|46073.05
04:08:31|46073.06
04:08:32|46073.05
04:08:32|46073.05
04:08:34|46073.06
04:08:35|46073.06
04:08:36|46073.06
04:08:36|46073.05
04:08:38|46073.06
04:08:39|46073.06
04:08:40|46073.05
04:08:41|46073.05
04:08:41|46073.05
04:08:42|46073.05
04:08:43|46073.06
04:08:45|46073.05
04:08:46|46073.05
04:08:47|46073.05
04:08:48|46073.06
04:08:49|46073.05
04:08:50|46073.06
04:08:51|46073.05
04:08:52|46073.05
04:08:53|46073.1
04:08:54|46078.85
04:08:55|46085.39
04:08:56|46085.39
04:08:57|46085.39
04:08:58|46085.4
04:08:59|46085.4
04:09:00|46085.39
04:09:01|46082.22
04:09:02|46082.22
04:09:03|46076.23
04:09:04|46076.24
04:09:05|46076.23
04:09:06|46076.24
04:09:07|46076.24
04:09:09|46076.24
04:09:10|46076.24
04:09:11|46076.24
04:09:11|46076.24
04:09:13|46076.23
04:09:14|46076.73
04:09:15|46076.95
04:09:16|46076.96
04:09:17|46076.96
04:09:18|46076.95
04:09:19|46076.95
04:09:20|46076.95
04:09:21|46076.95
04:09:22|46076.95
04:09:23|46076.95
04:09:25|46076.95
04:09:26|46076.95
04:09:26|46076.96
04:09:28|46076.95
04:09:30|46077.01
04:09:31|46077.01
04:09:32|46077.01
04:09:33|46077.02
04:09:34|46077.01
04:09:35|46077.02
04:09:36|46077.02
04:09:37|46082.11
04:09:38|46084.73
04:09:39|46086.98
04:09:41|46087.04
04:09:41|46087.04
04:09:43|46087.04
04:09:43|46087.04
04:09:44|46087.48
04:09:45|46087.47
04:09:47|46087.48
04:09:47|46087.48
04:09:48|46087.47
04:09:49|46087.47
04:09:50|46087.48
04:09:51|46087.73
04:09:52|46087.84
04:09:53|46087.83
04:09:54|46089.48
04:09:56|46090.02
04:09:56|46090.01
04:09:58|46099.99
04:09:58|46108.79
04:09:59|46115.73
04:10:01|46118.65
04:10:01|46120.98
04:10:02|46121.09
04:10:03|46121.09
04:10:05|46121.09
04:10:06|46121.09
04:10:07|46121.09
04:10:07|46121.1
04:10:08|46121.09
04:10:10|46122.82
04:10:11|46122.82
04:10:12|46122.76
04:10:13|46122.77
04:10:13|46122.77
04:10:14|46122.76
04:10:15|46122.77
04:10:16|46122.77
04:10:18|46117.73
04:10:19|46114.01
04:10:20|46114.01
04:10:21|46114.01
04:10:22|46114.
04:10:23|46114.
04:10:25|46114.
04:10:25|46114.01
04:10:26|46114.01
04:10:27|46114.
04:10:29|46114.01
04:10:30|46106.
04:10:31|46106.
04:10:32|46106.
04:10:33|46106.01
04:10:34|46106.
04:10:35|46106.01
04:10:36|46106.
04:10:37|46106.01
04:10:38|46106.01
04:10:39|46106.01
04:10:40|46106.
04:10:42|46106.
04:10:42|46106.
04:10:44|46106.01
04:10:45|46107.33
04:10:45|46111.89
04:10:47|46111.89
04:10:47|46115.38
04:10:49|46115.37
04:10:49|46115.38
04:10:50|46115.38
04:10:51|46115.92
04:10:52|46115.91
04:10:53|46115.92
04:10:54|46121.1
04:10:55|46121.09
04:10:56|46124.73
04:10:57|46129.81
04:10:58|46129.81
04:11:00|46129.82
04:11:00|46129.82
04:11:01|46129.81
04:11:03|46135.99
04:11:03|46139.98
04:11:05|46140.
04:11:05|46145.99
04:11:07|46145.99
04:11:08|46145.99
04:11:10|46146.
04:11:11|46145.99
04:11:11|46145.99
04:11:12|46145.99
04:11:13|46145.99
04:11:14|46146.
04:11:15|46146.
04:11:16|46146.
04:11:17|46138.98
04:11:18|46138.98
04:11:19|46135.23
04:11:20|46135.24
04:11:22|46135.23
04:11:22|46135.24
04:11:23|46135.23
04:11:24|46135.23
04:11:26|46135.24
04:11:27|46135.23
04:11:28|46135.23
04:11:29|46135.24
04:11:30|46141.99
04:11:32|46141.99
04:11:33|46142.
04:11:33|46141.99
04:11:34|46141.99
04:11:36|46141.99
04:11:36|46138.23
04:11:37|46138.02
04:11:38|46136.99
04:11:39|46137.
04:11:41|46137.
04:11:42|46137.
04:11:43|46136.95
04:11:44|46136.95
04:11:45|46136.95
04:11:46|46136.95
04:11:47|46136.95
04:11:47|46136.95
04:11:48|46137.
04:11:50|46137.
04:11:51|46137.03
04:11:52|46141.02
04:11:53|46141.11
04:11:54|46141.11
04:11:55|46141.12
04:11:56|46141.12
04:11:57|46141.12
04:11:58|46141.11
04:11:59|46142.
04:12:00|46142.
04:12:01|46147.99
04:12:02|46147.99
04:12:03|46148.
04:12:04|46150.48
04:12:05|46151.6
04:12:06|46151.6
04:12:07|46151.6
04:12:08|46151.61
04:12:09|46151.61
04:12:10|46151.61
04:12:11|46151.61
04:12:12|46151.61
04:12:13|46151.61
04:12:15|46151.61
04:12:15|46151.6
04:12:16|46151.6
04:12:17|46150.23
04:12:18|46149.99
04:12:20|46150.
04:12:20|46149.25
04:12:22|46149.24
04:12:22|46149.25
04:12:23|46149.24
04:12:24|46149.25
04:12:26|46149.25
04:12:28|46148.02
04:12:28|46148.02
04:12:30|46148.02
04:12:31|46148.02
04:12:32|46148.02
04:12:33|46148.02
04:12:34|46148.02
04:12:35|46148.02
04:12:36|46148.02
04:12:37|46148.02
04:12:39|46148.01
04:12:39|46148.02
04:12:41|46148.01
04:12:42|46148.06
04:12:43|46148.06
04:12:44|46148.06
04:12:45|46148.05
04:12:46|46148.05
04:12:47|46148.06
04:12:48|46148.05
04:12:49|46149.23
04:12:50|46149.22
04:12:51|46149.98
04:12:52|46150.98
04:12:54|46150.98
04:12:55|46152.
04:12:56|46152.
04:12:57|46151.99
04:12:58|46151.99
04:12:58|46151.99
04:13:00|46155.73
04:13:01|46155.73
04:13:02|46156.23
04:13:03|46156.43
04:13:04|46156.43
04:13:04|46156.44
04:13:07|46156.43
04:13:08|46156.43
04:13:09|46156.43
04:13:09|46156.44
04:13:10|46156.43
04:13:12|46156.44
04:13:13|46156.44
04:13:13|46156.44
04:13:14|46156.44
04:13:16|46156.43
04:13:17|46156.44
04:13:18|46156.44
04:13:19|46156.43
04:13:20|46156.48
04:13:21|46156.58
04:13:22|46156.59
04:13:23|46159.99
04:13:23|46155.98
04:13:24|46155.74
04:13:25|46155.73
04:13:28|46155.74
04:13:29|46155.74
04:13:30|46155.74
04:13:31|46154.99
04:13:32|46154.98
04:13:33|46154.99
04:13:34|46154.98
04:13:35|46154.98
04:13:36|46154.99
04:13:37|46154.99
04:13:38|46159.99
04:13:39|46160.
04:13:40|46160.
04:13:41|46160.
04:13:42|46159.99
04:13:43|46159.99
04:13:44|46160.
04:13:45|46160.
04:13:46|46160.
04:13:47|46160.
04:13:48|46160.
04:13:49|46160.
04:13:50|46160.
04:13:51|46159.99
04:13:52|46160.
04:13:53|46155.98
04:13:54|46155.99
04:13:55|46155.99
04:13:56|46155.99
04:13:57|46155.99
04:13:58|46155.99
04:13:59|46155.99
04:14:00|46155.99
04:14:01|46155.99
04:14:02|46155.99
04:14:04|46160.98
04:14:05|46165.47
04:14:05|46165.48
04:14:07|46165.47
04:14:08|46165.48
04:14:09|46165.48
04:14:10|46165.52
04:14:11|46165.52
04:14:12|46165.51
04:14:13|46165.99
04:14:14|46167.85
04:14:15|46167.99
04:14:16|46167.99
04:14:17|46167.99
04:14:18|46168.
04:14:19|46170.
04:14:20|46169.99
04:14:21|46170.
04:14:22|46169.99
04:14:23|46170.
04:14:24|46170.
04:14:25|46170.01
04:14:26|46170.01
04:14:27|46171.09
04:14:29|46175.62
04:14:30|46175.62
04:14:31|46175.62
04:14:32|46175.62
04:14:34|46175.63
04:14:35|46175.62
04:14:36|46175.63
04:14:37|46176.48
04:14:37|46176.61
04:14:39|46177.75
04:14:40|46177.97
04:14:40|46177.98
04:14:41|46181.1
04:14:42|46181.09
04:14:43|46181.1
04:14:44|46181.1
04:14:46|46181.1
04:14:47|46181.1
04:14:47|46181.11
04:14:49|46186.
04:14:50|46185.99
04:14:50|46185.99
04:14:52|46186.
04:14:53|46186.
04:14:54|46185.99
04:14:54|46186.
04:14:55|46185.99
04:14:57|46186.
04:14:58|46185.99
04:14:59|46186.
04:14:59|46186.
04:15:01|46186.
04:15:01|46186.
04:15:02|46186.
04:15:04|46185.99
04:15:05|46186.
04:15:05|46182.98
04:15:07|46182.73
04:15:08|46180.01
04:15:08|46177.93
04:15:09|46175.63
04:15:11|46171.1
04:15:11|46171.1
04:15:13|46171.11
04:15:14|46171.11
04:15:15|46171.11
04:15:16|46171.1
04:15:16|46171.11
04:15:17|46171.11
04:15:19|46171.11
04:15:20|46171.99
04:15:21|46172.98
04:15:22|46173.08
04:15:23|46173.07
04:15:24|46173.8
04:15:25|46174.
04:15:26|46174.
04:15:27|46174.
04:15:28|46173.99
04:15:30|46174.96
04:15:31|46181.1
04:15:31|46181.09
04:15:33|46181.1
04:15:34|46181.1
04:15:35|46181.09
04:15:36|46177.98
04:15:37|46176.2
04:15:38|46176.2
04:15:39|46176.19
04:15:40|46176.19
04:15:42|46176.19
04:15:42|46176.2
04:15:43|46176.2
04:15:44|46176.2
04:15:45|46176.19
04:15:46|46171.1
04:15:48|46166.
04:15:48|46166.01
04:15:49|46166.
04:15:50|46167.98
04:15:52|46167.98
04:15:52|46167.99
04:15:54|46167.98
04:15:54|46167.98
04:15:56|46167.99
04:15:56|46167.99
04:15:57|46167.99
04:15:58|46167.99
04:15:59|46167.98
04:16:01|46167.98
04:16:02|46167.98
04:16:02|46167.98
04:16:04|46166.23
04:16:05|46166.02
04:16:06|46162.39
04:16:06|46161.1
04:16:07|46161.11
04:16:09|46161.1
04:16:09|46161.1
04:16:10|46161.11
04:16:11|46161.1
04:16:12|46161.73
04:16:13|46161.73
04:16:15|46161.73
04:16:16|46161.73
04:16:17|46161.72
04:16:18|46161.73
04:16:18|46162.97
04:16:19|46161.98
04:16:21|46161.98
04:16:21|46161.99
04:16:23|46161.99
04:16:24|46161.99
04:16:25|46161.99
04:16:25|46161.99
04:16:27|46161.99
04:16:28|46161.98
04:16:29|46161.98
04:16:31|46161.98
04:16:32|46161.99
04:16:32|46161.99
04:16:34|46161.98
04:16:35|46159.98
04:16:36|46159.48
04:16:37|46157.57
04:16:38|46156.23
04:16:39|46156.23
04:16:40|46156.23
04:16:41|46153.57
04:16:42|46153.57
04:16:43|46153.57
04:16:44|46153.57
04:16:45|46153.57
04:16:46|46153.57
04:16:47|46153.57
04:16:48|46159.5
04:16:49|46159.71
04:16:50|46159.71
04:16:51|46159.72
04:16:51|46156.73
04:16:53|46156.73
04:16:54|46156.73
04:16:55|46156.73
04:16:56|46156.73
04:16:57|46156.74
04:16:58|46156.73
04:16:59|46156.74
04:17:00|46156.73
04:17:01|46156.73
04:17:02|46156.73
04:17:03|46156.73
04:17:04|46156.73
04:17:05|46156.74
04:17:06|46156.74
04:17:07|46156.73
04:17:08|46155.23
04:17:09|46155.15
04:17:10|46155.15
04:17:11|46155.15
04:17:12|46155.16
04:17:13|46155.16
04:17:14|46155.16
04:17:15|46155.16
04:17:16|46155.15
04:17:17|46155.16
04:17:18|46155.16
04:17:19|46155.16
04:17:20|46155.16
04:17:21|46155.16
04:17:22|46155.16
04:17:23|46155.15
04:17:24|46156.73
04:17:26|46162.48
04:17:26|46162.48
04:17:27|46162.48
04:17:28|46162.48
04:17:29|46162.48
04:17:31|46163.9
04:17:33|46163.9
04:17:34|46163.9
04:17:35|46163.91
04:17:36|46163.91
04:17:37|46163.91
04:17:38|46163.91
04:17:39|46161.98
04:17:39|46161.82
04:17:40|46161.82
04:17:42|46161.82
04:17:43|46161.82
04:17:44|46161.4
04:17:45|46156.99
04:17:46|46157.
04:17:47|46157.
04:17:48|46156.99
04:17:49|46157.
04:17:50|46157.
04:17:51|46156.99
04:17:52|46156.99
04:17:53|46156.99
04:17:54|46157.
04:17:55|46156.99
04:17:56|46156.99
04:17:57|46157.
04:17:58|46157.
04:17:59|46157.
04:18:00|46156.99
04:18:01|46156.99
04:18:02|46156.99
04:18:03|46155.1
04:18:04|46155.1
04:18:05|46155.11
04:18:06|46155.1
04:18:07|46155.1
04:18:08|46155.1
04:18:10|46155.1
04:18:11|46155.11
04:18:11|46155.11
04:18:12|46155.1
04:18:13|46155.1
04:18:14|46145.98
04:18:16|46144.25
04:18:16|46144.26
04:18:17|46144.26
04:18:18|46144.25
04:18:20|46144.26
04:18:21|46144.26
04:18:21|46144.26
04:18:22|46144.25
04:18:24|46144.26
04:18:25|46144.25
04:18:26|46143.71
04:18:27|46143.71
04:18:27|46143.71
04:18:28|46141.11
04:18:30|46141.11
04:18:30|46141.11
04:18:32|46141.11
04:18:34|46141.11
04:18:34|46141.98
04:18:36|46143.99
04:18:37|46144.
04:18:37|46143.99
04:18:39|46144.
04:18:40|46143.99
04:18:41|46142.11
04:18:42|46142.11
04:18:43|46142.12
04:18:43|46142.12
04:18:45|46142.12
04:18:46|46142.11
04:18:47|46142.12
04:18:48|46142.11
04:18:49|46142.11
04:18:50|46142.11
04:18:51|46142.11
04:18:52|46134.31
04:18:53|46134.3
04:18:54|46134.31
04:18:55|46134.3
04:18:56|46134.31
04:18:58|46134.31
04:18:59|46134.31
04:18:59|46134.3
04:19:01|46134.31
04:19:02|46139.44
04:19:02|46145.98
04:19:03|46146.
04:19:04|46145.99
04:19:05|46145.99
04:19:06|46150.72
04:19:07|46155.1
04:19:09|46155.11
04:19:09|46155.1
04:19:10|46155.11
04:19:12|46155.1
04:19:13|46155.11
04:19:14|46155.1
04:19:15|46155.11
04:19:15|46155.11
04:19:17|46157.61
04:19:18|46159.48
04:19:18|46159.71
04:19:20|46159.72
04:19:20|46159.72
04:19:22|46159.98
04:19:22|46159.98
04:19:24|46159.99
04:19:25|46160.
04:19:26|46160.
04:19:27|46160.
04:19:28|46159.99
04:19:29|46160.
04:19:30|46160.
04:19:31|46160.
04:19:31|46160.
04:19:34|46160.
04:19:34|46160.
04:19:36|46159.99
04:19:36|46159.99
04:19:37|46159.99
04:19:39|46159.99
04:19:40|46159.99
04:19:40|46160.
04:19:42|46159.99
04:19:42|46160.
04:19:44|46159.99
04:19:45|46159.99
04:19:46|46160.
04:19:47|46159.99
04:19:48|46159.99
04:19:49|46160.
04:19:50|46160.04
04:19:52|46160.04
04:19:53|46160.03
04:19:53|46160.04
04:19:54|46160.04
04:19:56|46160.04
04:19:57|46160.03
04:19:58|46160.04
04:19:58|46160.04
04:19:59|46160.04
04:20:01|46160.04
04:20:01|46160.03
04:20:03|46160.03
04:20:04|46160.04
04:20:05|46167.46
04:20:06|46167.47
04:20:07|46167.47
04:20:08|46167.47
04:20:09|46167.46
04:20:10|46167.46
04:20:11|46164.99
04:20:12|46164.99
04:20:14|46164.99
04:20:14|46164.98
04:20:15|46161.24
04:20:16|46161.24
04:20:17|46161.24
04:20:19|46161.24
04:20:19|46161.25
04:20:21|46161.24
04:20:21|46161.24
04:20:22|46161.25
04:20:23|46161.25
04:20:24|46161.24
04:20:25|46161.25
04:20:26|46161.25
04:20:28|46162.23
04:20:28|46162.47
04:20:30|46162.47
04:20:30|46162.47
04:20:31|46162.47
04:20:33|46162.47
04:20:34|46162.46
04:20:36|46162.47
04:20:37|46162.46
04:20:38|46162.46
04:20:39|46162.47
04:20:41|46162.47
04:20:41|46162.47
04:20:42|46162.46
04:20:44|46162.47
04:20:45|46162.47
04:20:46|46166.
04:20:47|46166.
04:20:48|46166.
04:20:49|46166.
04:20:50|46166.
04:20:51|46166.
04:20:52|46166.
04:20:53|46164.23
04:20:54|46161.23
04:20:56|46154.01
04:20:56|46154.
04:20:57|46154.01
04:20:59|46154.01
04:20:59|46154.01
04:21:00|46154.01
04:21:01|46154.
04:21:02|46154.
04:21:03|46154.
04:21:04|46154.01
04:21:06|46154.01
04:21:07|46154.
04:21:07|46154.
04:21:09|46154.
04:21:10|46154.
04:21:10|46154.
04:21:11|46154.01
04:21:12|46154.01
04:21:13|46152.49
04:21:14|46152.49
04:21:15|46152.48
04:21:16|46151.23
04:21:17|46151.1
04:21:18|46151.11
04:21:19|46149.98
04:21:20|46149.98
04:21:22|46146.78
04:21:22|46146.78
04:21:24|46146.78
04:21:24|46146.78
04:21:26|46146.78
04:21:26|46146.77
04:21:27|46146.77
04:21:29|46146.77
04:21:29|46146.77
04:21:30|46146.77
04:21:31|46146.77
04:21:32|46146.77
04:21:33|46146.77
04:21:35|46146.78
04:21:36|46146.77
04:21:38|46146.77
04:21:38|46146.78
04:21:40|46146.77
04:21:41|46146.78
04:21:42|46146.77
04:21:42|46146.78
04:21:44|46146.78
04:21:45|46146.78
04:21:45|46146.78
04:21:46|46146.78
04:21:48|46146.78
04:21:48|46146.77
04:21:49|46146.78
04:21:50|46146.78
04:21:52|46143.74
04:21:53|46143.73
04:21:54|46141.11
04:21:55|46141.1
04:21:56|46141.1
04:21:56|46141.1
04:21:58|46141.1
04:21:59|46141.11
04:21:59|46135.89
04:22:00|46135.89
04:22:01|46135.89
04:22:03|46135.9
04:22:03|46135.89
04:22:05|46135.89
04:22:05|46135.89
04:22:07|46135.89
04:22:08|46135.89
04:22:09|46135.9
04:22:10|46135.9
04:22:11|46135.9
04:22:12|46135.9
04:22:13|46135.9
04:22:14|46135.89
04:22:15|46135.89
04:22:16|46135.9
04:22:17|46135.9
04:22:18|46135.89
04:22:19|46135.89
04:22:20|46135.89
04:22:21|46135.89
04:22:22|46135.89
04:22:23|46135.89
04:22:24|46135.84
04:22:25|46134.48
04:22:26|46126.44
04:22:27|46125.02
04:22:28|46125.02
04:22:29|46125.02
04:22:30|46125.02
04:22:31|46125.03
04:22:32|46125.02
04:22:33|46125.02
04:22:34|46125.01
04:22:35|46125.01
04:22:37|46125.01
04:22:38|46125.
04:22:39|46125.01
04:22:40|46127.9
04:22:42|46127.91
04:22:43|46127.9
04:22:44|46127.9
04:22:45|46127.9
04:22:46|46127.91
04:22:47|46127.91
04:22:47|46128.6
04:22:49|46134.23
04:22:49|46135.94
04:22:50|46143.12
04:22:52|46146.
04:22:52|46145.99
04:22:54|46145.01
04:22:54|46145.
04:22:55|46145.01
04:22:57|46145.
04:22:58|46140.23
04:22:58|46140.01
04:22:59|46140.01
04:23:01|46136.
04:23:02|46136.01
04:23:03|46130.23
04:23:04|46128.01
04:23:05|46128.01
04:23:06|46128.01
04:23:07|46125.01
04:23:07|46125.01
04:23:09|46125.
04:23:09|46125.
04:23:11|46125.01
04:23:12|46125.
04:23:13|46124.
04:23:13|46122.73
04:23:15|46122.49
04:23:15|46122.48
04:23:16|46112.01
04:23:18|46112.
04:23:18|46112.
04:23:19|46112.01
04:23:21|46112.
04:23:22|46106.98
04:23:22|46104.
04:23:23|46104.01
04:23:25|46104.01
04:23:27|46104.
04:23:27|46102.34
04:23:29|46095.72
04:23:30|46095.72
04:23:31|46095.71
04:23:32|46095.72
04:23:33|46095.72
04:23:34|46095.71
04:23:36|46095.72
04:23:36|46095.98
04:23:38|46102.38
04:23:39|46102.37
04:23:39|46102.38
04:23:40|46102.37
04:23:41|46102.38
04:23:43|46102.37
04:23:44|46102.37
04:23:45|46102.37
04:23:46|46102.37
04:23:47|46102.37
04:23:48|46102.37
04:23:49|46096.14
04:23:50|46094.09
04:23:52|46094.08
04:23:52|46094.08
04:23:53|46092.23
04:23:54|46092.01
04:23:55|46091.11
04:23:56|46091.11
04:23:57|46091.1
04:23:59|46091.11
04:24:00|46091.11
04:24:00|46091.1
04:24:02|46091.11
04:24:02|46091.1
04:24:03|46082.02
04:24:05|46077.47
04:24:06|46077.47
04:24:06|46077.48
04:24:07|46077.48
04:24:09|46086.
04:24:10|46085.99
04:24:11|46089.48
04:24:12|46089.47
04:24:13|46089.48
04:24:14|46089.48
04:24:15|46089.47
04:24:16|46089.48
04:24:17|46084.
04:24:18|46087.23
04:24:19|46090.98
04:24:20|46091.09
04:24:21|46091.09
04:24:22|46098.37
04:24:23|46101.1
04:24:24|46101.09
04:24:25|46099.31
04:24:26|46099.3
04:24:27|46099.3
04:24:28|46099.31
04:24:30|46099.31
04:24:30|46099.31
04:24:31|46099.31
04:24:33|46094.23
04:24:34|46094.23
04:24:34|46094.23
04:24:35|46094.09
04:24:36|46094.09
04:24:37|46094.09
04:24:38|46094.08
04:24:39|46094.09
04:24:40|46094.09
04:24:41|46094.09
04:24:42|46094.09
04:24:44|46094.09
04:24:45|46094.08
04:24:46|46097.99
04:24:46|46099.3
04:24:48|46099.3
04:24:48|46102.23
04:24:49|46102.23
04:24:51|46102.23
04:24:51|46102.38
04:24:53|46102.38
04:24:54|46104.48
04:24:55|46104.65
04:24:55|46104.65
04:24:56|46104.66
04:24:58|46104.65
04:24:59|46104.66
04:25:00|46104.66
04:25:01|46104.65
04:25:02|46104.65
04:25:02|46104.65
04:25:03|46104.66
04:25:05|46104.66
04:25:05|46104.66
04:25:07|46104.66
04:25:07|46109.26
04:25:09|46109.26
04:25:09|46109.98
04:25:11|46110.11
04:25:12|46110.11
04:25:13|46110.11
04:25:14|46110.11
04:25:15|46110.11
04:25:16|46110.1
04:25:16|46110.12
04:25:17|46110.97
04:25:19|46110.97
04:25:20|46110.97
04:25:21|46112.98
04:25:22|46119.99
04:25:23|46120.98
04:25:24|46121.09
04:25:24|46121.09
04:25:25|46121.09
04:25:27|46121.09
04:25:28|46121.1
04:25:29|46121.09
04:25:29|46121.1
04:25:31|46121.1
04:25:32|46121.09
04:25:33|46121.09
04:25:34|46116.23
04:25:35|46112.23
04:25:36|46112.02
04:25:37|46112.02
04:25:38|46112.02
04:25:39|46112.02
04:25:40|46112.02
04:25:41|46112.01
04:25:42|46112.01
04:25:43|46112.02
04:25:44|46112.01
04:25:45|46112.01
04:25:46|46112.01
04:25:47|46112.01
04:25:48|46111.96
04:25:49|46111.97
04:25:50|46111.96
04:25:51|46111.96
04:25:52|46111.96
04:25:53|46111.96
04:25:54|46111.97
04:25:55|46111.97
04:25:56|46111.97
04:25:57|46111.97
04:25:58|46111.97
04:25:59|46111.97
04:26:00|46111.96
04:26:01|46111.97
04:26:02|46111.96
04:26:03|46111.96
04:26:04|46111.97
04:26:05|46111.97
04:26:06|46111.96
04:26:07|46111.97
04:26:08|46116.
04:26:10|46118.
04:26:11|46118.
04:26:12|46118.
04:26:12|46117.99
04:26:13|46119.99
04:26:14|46119.99
04:26:15|46122.06
04:26:16|46122.07
04:26:18|46122.07
04:26:18|46122.07
04:26:19|46122.07
04:26:20|46122.07
04:26:21|46122.07
04:26:22|46122.07
04:26:24|46122.07
04:26:25|46122.48
04:26:25|46122.48
04:26:27|46122.48
04:26:28|46122.48
04:26:29|46122.49
04:26:30|46122.49
04:26:31|46122.48
04:26:32|46122.48
04:26:33|46122.48
04:26:34|46122.48
04:26:35|46124.38
04:26:36|46126.23
04:26:37|46127.98
04:26:38|46128.01
04:26:39|46128.01
04:26:40|46129.71
04:26:41|46129.7
04:26:42|46129.7
04:26:43|46129.71
04:26:44|46129.71
04:26:45|46129.7
04:26:46|46129.7
04:26:48|46129.7
04:26:48|46130.98
04:26:49|46131.09
04:26:50|46131.1
04:26:52|46133.98
04:26:52|46133.98
04:26:54|46134.
04:26:55|46134.
04:26:56|46134.
04:26:56|46133.99
04:26:57|46133.99
04:26:58|46134.
04:26:59|46134.
04:27:01|46134.
04:27:01|46134.
04:27:02|46134.23
04:27:03|46137.21
04:27:05|46138.62
04:27:05|46140.98
04:27:06|46141.1
04:27:08|46141.09
04:27:08|46141.09
04:27:10|46141.09
04:27:11|46141.1
04:27:11|46142.95
04:27:12|46142.94
04:27:13|46142.94
04:27:14|46142.94
04:27:15|46142.94
04:27:16|46142.94
04:27:17|46142.94
04:27:19|46142.95
04:27:19|46142.95
04:27:20|46136.01
04:27:21|46136.01
04:27:23|46136.
04:27:25|46136.01
04:27:26|46136.
04:27:27|46136.
04:27:27|46136.01
04:27:28|46136.
04:27:30|46136.01
04:27:31|46139.99
04:27:32|46139.99
04:27:33|46140.
04:27:34|46140.
04:27:35|46140.
04:27:37|46139.99
04:27:38|46140.
04:27:38|46140.
04:27:40|46140.
04:27:40|46140.
04:27:41|46140.
04:27:43|46139.99
04:27:43|46139.99
04:27:44|46140.
04:27:46|46140.
04:27:46|46141.98
04:27:48|46142.69
04:27:49|46142.69
04:27:50|46142.69
04:27:50|46142.68
04:27:52|46142.68
04:27:52|46142.68
04:27:53|46142.69
04:27:55|46142.68
04:27:56|46142.69
04:27:56|46142.69
04:27:57|46142.69
04:27:59|46142.69
04:28:00|46142.69
04:28:01|46142.69
04:28:02|46142.94
04:28:03|46143.48
04:28:04|46146.73
04:28:05|46146.73
04:28:06|46146.72
04:28:07|46153.99
04:28:08|46153.99
04:28:09|46153.99
04:28:10|46146.11
04:28:11|46146.02
04:28:12|46146.02
04:28:13|46146.01
04:28:14|46142.72
04:28:15|46142.72
04:28:17|46137.73
04:28:17|46134.01
04:28:19|46134.01
04:28:19|46134.
04:28:20|46131.73
04:28:22|46131.69
04:28:24|46131.7
04:28:25|46131.69
04:28:26|46126.22
04:28:27|46121.1
04:28:28|46118.23
04:28:29|46118.23
04:28:30|46118.23
04:28:31|46118.23
04:28:32|46115.23
04:28:33|46111.99
04:28:35|46093.56
04:28:36|46093.55
04:28:36|46093.56
04:28:38|46092.74
04:28:38|46092.
04:28:39|46092.
04:28:40|46092.
04:28:42|46092.01
04:28:43|46092.01
04:28:44|46093.35
04:28:44|46095.79
04:28:46|46095.8
04:28:47|46095.79
04:28:48|46095.8
04:28:49|46095.79
04:28:50|46095.8
04:28:51|46095.8
04:28:52|46095.8
04:28:53|46095.79
04:28:54|46095.79
04:28:56|46095.8
04:28:56|46095.79
04:28:57|46095.8
04:28:58|46095.8
04:28:59|46097.9
04:29:01|46099.26
04:29:01|46101.1
04:29:02|46101.09
04:29:04|46101.1
04:29:05|46101.09
04:29:05|46101.09
04:29:06|46101.09
04:29:08|46101.1
04:29:09|46101.09
04:29:09|46101.1
04:29:11|46101.09
04:29:12|46101.1
04:29:13|46101.1
04:29:14|46101.1
04:29:15|46101.09
04:29:15|46101.09
04:29:16|46101.09
04:29:18|46101.1
04:29:19|46101.09
04:29:19|46101.1
04:29:21|46101.1
04:29:22|46101.1
04:29:23|46101.09
04:29:24|46101.09
04:29:26|46101.09
04:29:27|46095.81
04:29:27|46095.81
04:29:29|46095.8
04:29:30|46096.
04:29:31|46096.36
04:29:32|46096.36
04:29:33|46096.36
04:29:34|46096.36
04:29:35|46097.99
04:29:36|46098.
04:29:37|46099.95
04:29:39|46101.09
04:29:40|46101.08
04:29:40|46101.09
04:29:41|46101.08
04:29:42|46101.08
04:29:43|46101.08
04:29:45|46101.08
04:29:45|46101.09
04:29:46|46101.09
04:29:48|46101.09
04:29:48|46101.08
04:29:50|46101.08
04:29:51|46101.09
04:29:51|46101.09
04:29:53|46101.09
04:29:54|46101.08
04:29:55|46101.08
04:29:56|46101.09
04:29:57|46101.09
04:29:57|46101.08
04:29:59|46101.08
04:30:00|46101.09
04:30:01|46101.08
04:30:02|46101.08
04:30:02|46101.08
04:30:04|46101.08
04:30:04|46101.08
04:30:06|46101.08
04:30:06|46101.08
04:30:08|46101.08
04:30:09|46101.09
04:30:10|46101.09
04:30:10|46101.09
04:30:12|46101.09
04:30:13|46101.08
04:30:14|46101.08
04:30:15|46101.08
04:30:16|46101.09
04:30:17|46101.09
04:30:18|46101.08
04:30:19|46101.08
04:30:20|46101.08
04:30:21|46101.08
04:30:22|46101.08
04:30:23|46101.08
04:30:24|46101.08
04:30:25|46101.08
04:30:26|46101.09
04:30:27|46101.08
04:30:28|46096.36
04:30:29|46096.37
04:30:31|46096.36
04:30:31|46097.5
04:30:32|46100.88
04:30:33|46100.87
04:30:35|46100.88
04:30:36|46100.88
04:30:37|46100.87
04:30:38|46100.87
04:30:39|46100.88
04:30:40|46100.87
04:30:41|46100.87
04:30:42|46100.87
04:30:44|46100.88
04:30:44|46101.12
04:30:45|46109.71
04:30:46|46111.1
04:30:47|46111.1
04:30:48|46114.7
04:30:50|46114.71
04:30:50|46114.7
04:30:51|46114.71
04:30:52|46114.7
04:30:53|46106.87
04:30:54|46106.87
04:30:56|46106.87
04:30:57|46107.98
04:30:58|46107.99
04:30:59|46107.99
04:31:00|46107.99
04:31:01|46107.99
04:31:02|46108.
04:31:03|46108.
04:31:04|46108.
04:31:06|46109.71
04:31:07|46109.71
04:31:07|46108.68
04:31:09|46100.89
04:31:10|46100.89
04:31:11|46100.89
04:31:11|46100.88
04:31:12|46100.89
04:31:14|46100.88
04:31:15|46108.
04:31:16|46108.
04:31:17|46108.
04:31:18|46109.73
04:31:19|46109.72
04:31:20|46109.72
04:31:21|46109.72
04:31:22|46109.72
04:31:23|46109.72
04:31:24|46109.72
04:31:25|46109.72
04:31:26|46109.73
04:31:27|46109.73
04:31:28|46109.72
04:31:29|46109.72
04:31:30|46109.73
04:31:31|46109.73
04:31:32|46109.72
04:32:04|46109.73
04:32:05|46109.73
04:32:06|46109.73
04:32:07|46109.73
04:32:08|46109.72
04:32:09|46109.72
04:32:10|46109.73
04:32:11|46109.73
04:32:12|46109.73
04:32:13|46102.49
04:32:14|46102.49
04:32:15|46102.49
04:32:17|46102.49
04:32:19|46096.53
04:32:19|46081.99
04:32:21|46073.9
04:32:21|46068.99
04:32:23|46058.04
04:32:23|46067.88
04:32:25|46068.37
04:32:25|46063.07
04:32:27|46063.07
04:32:27|46072.98
04:32:29|46074.
04:32:29|46074.
04:32:31|46074.
04:32:32|46073.99
04:32:32|46074.
04:32:33|46074.
04:32:35|46075.77
04:32:36|46075.76
04:32:37|46072.98
04:32:38|46068.
04:32:38|46068.
04:32:40|46066.
04:32:41|46066.01
04:32:42|46066.01
04:32:43|46066.01
04:32:44|46066.01
04:32:45|46061.1
04:32:46|46053.
04:32:47|46052.01
04:32:47|46046.01
04:32:49|46046.
04:32:49|46037.5
04:32:51|46037.5
04:32:52|46037.49
04:32:52|46037.5
04:32:54|46024.99
04:32:55|46033.99
04:32:56|46034.
04:32:57|46028.98
04:32:58|46030.93
04:32:59|46030.94
04:33:00|46030.94
04:33:01|46030.93
04:33:02|46030.93
04:33:03|46014.84
04:33:04|46018.41
04:33:05|46018.42
04:33:06|46024.
04:33:07|46024.
04:33:08|46025.99
04:33:09|46030.34
04:33:10|46030.34
04:33:11|46030.34
04:33:12|46030.34
04:33:13|46040.98
04:33:14|46045.99
04:33:15|46045.99
04:33:16|46046.
04:33:17|46045.99
04:33:19|46046.
04:33:20|46045.99
04:33:21|46046.
04:33:22|46044.
04:33:23|46044.01
04:33:24|46044.01
04:33:25|46044.01
04:33:26|46036.
04:33:27|46034.81
04:33:28|46034.81
04:33:29|46034.8
04:33:30|46030.85
04:33:31|46030.85
04:33:32|46028.82
04:33:33|46024.99
04:33:35|46024.01
04:33:36|46024.
04:33:36|46024.
04:33:38|46037.99
04:33:39|46037.99
04:33:40|46037.67
04:33:40|46037.67
04:33:41|46037.68
04:33:42|46037.68
04:33:43|46037.67
04:33:44|46037.68
04:33:46|46037.67
04:33:46|46034.01
04:33:47|46037.48
04:33:48|46037.48
04:33:50|46037.67
04:33:50|46037.67
04:33:52|46037.67
04:33:53|46037.68
04:33:54|46037.67
04:33:55|46039.69
04:33:56|46045.99
04:33:57|46047.98
04:33:58|46051.1
04:33:59|46056.
04:34:00|46055.99
04:34:01|46056.
04:34:02|46048.01
04:34:03|46044.24
04:34:04|46044.23
04:34:05|46044.23
04:34:06|46044.23
04:34:07|46044.24
04:34:08|46045.99
04:34:09|46045.99
04:34:10|46044.24
04:34:11|46044.24
04:34:13|46044.23
04:34:14|46041.11
04:34:14|46041.11
04:34:16|46041.1
04:34:17|46041.1
04:34:18|46041.11
04:34:20|46041.11
04:34:20|46041.1
04:34:21|46041.1
04:34:23|46041.1
04:34:24|46041.1
04:34:25|46041.11
04:34:26|46041.1
04:34:27|46041.1
04:34:28|46041.11
04:34:29|46041.1
04:34:30|46040.49
04:34:31|46038.14
04:34:32|46038.14
04:34:33|46038.15
04:34:34|46038.14
04:34:36|46038.14
04:34:36|46038.15
04:34:38|46038.15
04:34:38|46038.14
04:34:39|46037.67
04:34:40|46037.49
04:34:41|46037.48
04:34:43|46037.48
04:34:44|46037.49
04:34:44|46037.49
04:34:45|46041.14
04:34:46|46041.14
04:34:47|46041.14
04:34:49|46041.15
04:34:49|46041.14
04:34:50|46039.72
04:34:51|46039.72
04:34:52|46039.72
04:34:54|46039.72
04:34:55|46039.72
04:34:56|46039.72
04:34:56|46039.72
04:34:58|46039.72
04:34:58|46039.71
04:35:00|46039.67
04:35:01|46039.66
04:35:01|46039.67
04:35:03|46039.67
04:35:05|46041.14
04:35:06|46050.
04:35:06|46056.
04:35:08|46056.
04:35:08|46055.99
04:35:09|46055.99
04:35:10|46055.99
04:35:11|46050.23
04:35:12|46046.01
04:35:13|46046.01
04:35:14|46035.99
04:35:16|46036.
04:35:17|46035.76
04:35:17|46035.76
04:35:18|46030.01
04:35:21|46024.
04:35:22|46024.01
04:35:23|46024.
04:35:24|46024.01
04:35:24|46024.
04:35:25|46024.01
04:35:26|46024.01
04:35:28|46021.11
04:35:28|46021.1
04:35:29|46021.1
04:35:30|46021.1
04:35:31|46021.11
04:35:33|46019.74
04:35:34|46019.73
04:35:35|46019.73
04:35:35|46019.72
04:35:36|46019.72
04:35:38|46019.72
04:35:39|46029.73
04:35:40|46029.88
04:35:41|46029.89
04:35:42|46031.1
04:35:42|46031.09
04:35:43|46032.
04:35:45|46033.98
04:35:46|46033.99
04:35:47|46045.99
04:35:49|46045.99
04:35:49|46045.99
04:35:51|46045.99
04:35:52|46053.16
04:35:52|46051.99
04:35:54|46052.
04:35:55|46051.99
04:35:56|46051.99
04:35:57|46052.
04:35:57|46051.99
04:35:59|46051.99
04:36:00|46051.99
04:36:00|46051.99
04:36:02|46051.99
04:36:03|46052.
04:36:04|46051.99
04:36:05|46051.99
04:36:06|46045.98
04:36:06|46045.99
04:36:08|46049.99
04:36:08|46051.08
04:36:10|46051.22
04:36:11|46051.23
04:36:12|46051.23
04:36:12|46051.23
04:36:14|46051.23
04:36:15|46048.77
04:36:16|46048.78
04:36:17|46045.52
04:36:18|46045.47
04:36:19|46045.47
04:36:20|46045.47
04:36:22|46045.47
04:36:23|46047.75
04:36:24|46049.55
04:36:25|46054.
04:36:26|46054.
04:36:27|46054.22
04:36:28|46054.22
04:36:29|46054.22
04:36:30|46057.99
04:36:31|46057.99
04:36:32|46057.99
04:36:33|46057.99
04:36:34|46057.99
04:36:35|46057.98
04:36:36|46060.97
04:36:37|46070.
04:36:38|46070.22
04:36:39|46070.21
04:36:40|46070.22
04:36:41|46070.21
04:36:42|46070.22
04:36:43|46070.98
04:36:44|46072.
04:36:45|46072.
04:36:46|46072.
04:36:47|46072.
04:36:48|46077.99
04:36:50|46078.22
04:36:50|46078.23
04:36:52|46078.23
04:36:52|46081.1
04:36:53|46085.98
04:36:55|46089.14
04:36:55|46099.99
04:36:56|46099.99
04:36:58|46099.99
04:36:58|46099.99
04:36:59|46100.
04:37:01|46099.99
04:37:01|46100.
04:37:03|46098.55
04:37:04|46098.55
04:37:04|46098.56
04:37:05|46098.55
04:37:07|46098.56
04:37:07|46098.56
04:37:09|46096.
04:37:09|46091.7
04:37:10|46088.23
04:37:12|46088.23
04:37:12|46088.23
04:37:13|46088.22
04:37:14|46088.22
04:37:15|46088.23
04:37:16|46088.
04:37:17|46085.93
04:37:18|46085.92
04:37:20|46085.92
04:37:21|46088.
04:37:22|46088.22
04:37:23|46090.
04:37:24|46086.
04:37:25|46083.63
04:37:26|46083.63
04:37:28|46083.49
04:37:28|46083.5
04:37:30|46083.49
04:37:31|46083.5
04:37:32|46083.5
04:37:32|46083.51
04:37:33|46083.51
04:37:35|46083.51
04:37:36|46081.2
04:37:37|46081.11
04:37:38|46081.11
04:37:38|46081.11
04:37:40|46078.81
04:37:41|46078.23
04:37:42|46067.39
04:37:43|46067.39
04:37:44|46067.39
04:37:45|46067.4
04:37:46|46052.57
04:37:46|46042.01
04:37:48|46041.28
04:37:49|46041.24
04:37:49|46041.24
04:37:51|46041.24
04:37:52|46041.24
04:37:53|46041.24
04:37:53|46041.24
04:37:55|46041.24
04:37:55|46041.24
04:37:56|46041.23
04:37:58|46041.23
04:37:59|46041.23
04:38:00|46041.23
04:38:01|46041.23
04:38:01|46041.24
04:38:03|46040.08
04:38:03|46040.08
04:38:05|46043.66
04:38:06|46043.66
04:38:07|46043.65
04:38:08|46043.65
04:38:09|46041.48
04:38:11|46040.
04:38:11|46040.01
04:38:12|46040.01
04:38:14|46040.01
04:38:15|46040.01
04:38:15|46040.
04:38:16|46040.
04:38:18|46040.
04:38:18|46040.01
04:38:20|46040.
04:38:21|46040.01
04:38:22|46031.1
04:38:24|46028.
04:38:25|46033.73
04:38:26|46036.25
04:38:28|46036.78
04:38:28|46032.23
04:38:29|46032.
04:38:31|46030.98
04:38:32|46030.11
04:38:33|46030.12
04:38:34|46030.11
04:38:34|46030.12
04:38:35|46031.82
04:38:37|46032.
04:38:38|46032.
04:38:39|46032.
04:38:40|46032.
04:38:41|46032.
04:38:42|46032.01
04:38:43|46037.38
04:38:44|46037.76
04:38:45|46037.75
04:38:46|46037.75
04:38:47|46037.75
04:38:48|46037.76
04:38:49|46037.76
04:38:50|46037.76
04:38:51|46037.75
04:38:52|46037.75
04:38:53|46037.75
04:38:54|46037.76
04:38:55|46037.75
04:38:56|46037.75
04:38:58|46037.76
04:38:58|46033.37
04:38:59|46032.23
04:39:00|46032.
04:39:01|46032.01
04:39:02|46032.01
04:39:04|46032.01
04:39:05|46032.01
04:39:05|46041.05
04:39:06|46046.23
04:39:07|46046.41
04:39:09|46046.41
04:39:09|46046.22
04:39:10|46046.21
04:39:11|46030.12
04:39:12|46030.14
04:39:14|46020.78
04:39:14|46023.65
04:39:15|46023.65
04:39:16|46040.81
04:39:17|46040.82
04:39:18|46040.82
04:39:19|46040.81
04:39:20|46040.81
04:39:21|46040.81
04:39:22|46040.81
04:39:23|46040.82
04:39:24|46040.81
04:39:25|46040.81
04:39:26|46040.81
04:39:27|46040.82
04:39:29|46040.81
04:39:29|46040.81
04:39:31|46040.81
04:39:31|46034.82
04:39:32|46031.61
04:39:33|46031.61
04:39:35|46031.62
04:39:35|46031.62
04:39:37|46031.61
04:39:38|46030.01
04:39:39|46030.01
04:39:39|46035.38
04:39:40|46036.6
04:39:42|46036.6
04:39:42|46036.6
04:39:44|46036.6
04:39:47|46039.64
04:39:48|46040.21
04:39:49|46040.21
04:39:50|46040.21
04:39:51|46040.22
04:39:52|46040.21
04:39:53|46040.22
04:39:57|46040.23
04:39:58|46040.23
04:39:59|46040.23
04:40:00|46040.23
04:40:01|46044.6
04:40:02|46044.64
04:40:03|46044.64
04:40:04|46044.64
04:40:05|46044.65
04:40:06|46042.48
04:40:07|46042.48
04:40:08|46042.48
04:40:09|46042.48
04:40:10|46042.48
04:40:11|46042.49
04:40:12|46042.48
04:40:13|46042.48
04:40:14|46042.48
04:40:15|46042.01
04:40:16|46042.01
04:40:17|46042.
04:40:18|46042.
04:40:19|46042.01
04:40:20|46042.01
04:40:21|46042.
04:40:22|46042.
04:40:23|46036.6
04:40:25|46036.61
04:40:26|46036.6
04:40:27|46036.61
04:40:28|46036.6
04:40:29|46036.6
04:40:30|46036.61
04:40:32|46038.98
04:40:33|46040.11
04:40:34|46040.1
04:40:35|46040.11
04:40:36|46040.1
04:40:37|46040.1
04:40:38|46040.11
04:40:39|46040.11
04:40:40|46042.04
04:40:42|46042.04
04:40:42|46044.48
04:40:44|46044.48
04:40:45|46044.48
04:40:45|46044.47
04:40:47|46038.33
04:40:48|46038.33
04:40:49|46036.48
04:40:50|46039.97
04:40:51|46040.21
04:40:53|46043.23
04:40:53|46062.21
04:40:55|46064.22
04:40:55|46064.22
04:40:57|46067.94
04:40:57|46069.26
04:40:59|46069.25
04:40:59|46069.25
04:41:01|46069.26
04:41:01|46069.98
04:41:03|46078.01
04:41:04|46078.
04:41:04|46086.07
04:41:05|46086.07
04:41:07|46090.87
04:41:07|46090.87
04:41:09|46101.16
04:41:09|46101.15
04:41:10|46096.
04:41:11|46096.
04:41:13|46096.01
04:41:13|46095.23
04:41:15|46088.49
04:41:15|46081.11
04:41:23|46061.11
04:41:24|46054.01
04:41:25|46051.74
04:41:26|46051.11
04:41:27|46051.11
04:41:27|46050.01
04:41:29|46050.
04:41:30|46050.01
04:41:31|46050.01
04:41:32|46050.01
04:41:33|46050.01
04:41:34|46050.01
04:41:34|46050.
04:41:36|46050.
04:41:37|46050.01
04:41:38|46050.01
04:41:38|46050.
04:41:40|46050.01
04:41:41|46050.01
04:41:42|46051.09
04:41:42|46051.09
04:41:44|46051.09
04:41:45|46054.
04:41:46|46059.37
04:41:47|46059.37
04:41:48|46056.01
04:41:49|46052.01
04:41:50|46052.
04:41:51|46052.
04:41:52|46052.01
04:41:53|46052.
04:41:54|46055.73
04:41:55|46055.89
04:41:56|46055.89
04:41:57|46055.89
04:41:58|46055.89
04:41:59|46055.89
04:42:00|46055.88
04:42:01|46055.88
04:42:02|46055.89
04:42:03|46061.09
04:42:04|46061.09
04:42:05|46061.1
04:42:06|46061.09
04:42:07|46061.1
04:42:08|46063.22
04:42:09|46063.59
04:42:10|46063.59
04:42:11|46063.59
04:42:12|46064.49
04:42:13|46064.55
04:42:14|46064.56
04:42:15|46064.56
04:42:16|46064.56
04:42:17|46064.73
04:42:18|46070.
04:42:19|46070.98
04:42:20|46072.22
04:42:21|46072.23
04:42:22|46072.23
04:42:23|46072.23
04:42:43|46053.81
04:42:44|46052.
04:42:45|46050.
04:42:46|46050.
04:42:47|46048.23
04:42:48|46045.73
04:42:49|46044.61
04:42:50|46044.61
04:42:51|46044.61
04:42:52|46035.39
04:42:53|46035.38
04:42:54|46030.
04:42:55|46026.
04:42:56|46026.01
04:42:57|46026.
04:42:58|46026.01
04:42:59|46026.
04:43:00|46026.
04:43:01|46026.01
04:43:02|46026.01
04:43:03|46026.
04:43:04|46026.
04:43:05|46008.
04:43:06|46008.
04:43:07|46013.54
04:43:08|46013.54
04:43:09|46013.53
04:43:10|46013.54
04:43:11|46015.98
04:43:12|46016.
04:43:14|46019.23
04:43:14|46019.38
04:43:15|46019.38
04:43:16|46030.09
04:43:17|46029.24
04:43:18|46029.25
04:43:19|46028.35
04:43:21|46028.35
04:43:21|46028.35
04:43:22|46023.98
04:43:24|46023.86
04:43:25|46023.87
04:43:26|46023.87
04:43:26|46023.86
04:43:27|46027.98
04:43:29|46028.04
04:43:31|46028.03
04:43:31|46028.03
04:43:32|46028.04
04:43:33|46028.03
04:43:35|46028.04
04:43:36|46024.01
04:43:37|46024.01
04:43:37|46024.
04:43:38|46024.01
04:43:40|46024.01
04:43:41|46024.
04:43:41|46024.01
04:43:42|46023.81
04:43:44|46023.82
04:43:45|46023.82
04:43:46|46023.82
04:43:46|46023.82
04:43:47|46023.82
04:43:49|46023.81
04:43:49|46023.82
04:43:50|46023.82
04:43:52|46023.81
04:43:53|46023.82
04:43:54|46023.82
04:43:55|46023.82
04:43:56|46023.82
04:43:57|46023.81
04:43:58|46023.81
04:43:59|46023.82
04:44:00|46023.82
04:44:01|46023.82
04:44:02|46023.82
04:44:03|46029.01
04:44:04|46029.01
04:44:05|46029.01
04:44:06|46029.01
04:44:07|46030.98
04:44:08|46041.08
04:44:09|46040.11
04:44:10|46040.12
04:44:12|46040.11
04:44:12|46040.11
04:44:13|46040.11
04:44:14|46040.12
04:44:15|46040.11
04:44:16|46034.12
04:44:18|46034.13
04:44:19|46034.12
04:44:19|46034.13
04:44:20|46034.12
04:44:21|46034.12
04:44:22|46034.12
04:44:24|46034.12
04:44:24|46034.12
04:44:26|46030.01
04:44:27|46030.01
04:44:28|46030.01
04:44:30|46030.01
04:44:30|46030.01
04:44:32|46030.01
04:44:33|46030.
04:44:33|46030.
04:44:35|46030.01
04:44:35|46030.01
04:44:37|46030.
04:44:37|46030.01
04:44:38|46030.01
04:44:39|46030.
04:44:40|46030.
04:44:42|46028.48
04:44:43|46026.
04:44:44|46026.
04:44:46|46026.01
04:44:46|46028.
04:44:47|46034.13
04:44:49|46034.12
04:44:50|46034.12
04:44:51|46034.13
04:44:52|46034.12
04:44:53|46034.13
04:44:54|46034.12
04:44:55|46034.12
04:44:56|46034.13
04:44:57|46034.12
04:44:58|46034.13
04:44:59|46036.23
04:45:00|46037.21
04:45:01|46037.22
04:45:02|46037.21
04:45:03|46037.98
04:45:04|46043.45
04:45:05|46043.46
04:45:06|46043.45
04:45:07|46043.45
04:45:08|46043.46
04:45:09|46043.45
04:45:10|46043.45
04:45:11|46043.46
04:45:12|46043.46
04:45:13|46043.46
04:45:14|46043.46
04:45:15|46043.46
04:45:16|46043.46
04:45:17|46042.98
04:45:18|46042.13
04:45:19|46037.22
04:45:20|46037.21
04:45:21|46037.22
04:45:22|46037.21
04:45:23|46039.48
04:45:24|46039.51
04:45:25|46040.23
04:45:26|46040.87
04:45:27|46040.88
04:45:28|46042.98
04:45:29|46043.18
04:45:31|46043.18
04:45:32|46043.18
04:45:33|46043.18
04:45:34|46043.17
04:45:35|46043.17
04:45:36|46043.18
04:45:37|46043.18
04:45:38|46043.18
04:45:39|46043.17
04:45:40|46043.45
04:45:41|46051.08
04:45:42|46051.1
04:45:43|46051.09
04:45:44|46051.1
04:45:45|46051.09
04:45:46|46051.1
04:45:47|46051.99
04:45:48|46051.99
04:45:49|46052.
04:45:50|46052.
04:45:51|46052.
04:45:52|46053.98
04:45:53|46054.95
04:45:54|46059.49
04:45:55|46059.49
04:45:56|46060.98
04:45:57|46067.98
04:45:58|46072.22
04:45:59|46072.23
04:46:00|46073.95
04:46:01|46073.96
04:46:02|46077.64
04:46:03|46077.63
04:46:05|46077.64
04:46:06|46077.72
04:46:06|46077.72
04:46:08|46077.73
04:46:09|46077.72
04:46:09|46076.48
04:46:10|46076.42
04:46:12|46076.43
04:46:13|46076.42
04:46:14|46076.43
04:46:15|46076.42
04:46:15|46076.43
04:46:16|46076.43
04:46:17|46076.43
04:46:19|46076.43
04:46:20|46087.15
04:46:21|46087.15
04:46:23|46087.16
04:46:24|46087.15
04:46:25|46087.15
04:46:27|46087.15
04:46:28|46087.16
04:46:29|46087.15
04:46:29|46087.15
04:46:31|46087.16
04:46:32|46087.16
04:46:33|46087.16
04:46:34|46087.15
04:46:35|46087.15
04:46:36|46087.16
04:46:37|46087.15
04:46:38|46087.15
04:46:39|46087.15
04:46:40|46087.15
04:46:42|46087.16
04:46:42|46089.98
04:46:43|46090.36
04:46:44|46090.36
04:46:45|46090.83
04:46:46|46090.82
04:46:47|46090.82
04:46:48|46090.83
04:46:50|46090.83
04:46:50|46090.83
04:46:52|46090.83
04:46:53|46090.83
04:46:54|46092.
04:46:54|46092.
04:46:55|46091.99
04:46:57|46091.99
04:46:57|46091.99
04:46:59|46091.99
04:47:00|46094.01
04:47:01|46098.11
04:47:02|46098.65
04:47:03|46098.65
04:47:04|46098.65
04:47:05|46098.66
04:47:06|46094.3
04:47:07|46094.3
04:47:08|46094.31
04:47:09|46094.31
04:47:10|46093.67
04:47:11|46093.67
04:47:12|46093.67
04:47:13|46093.67
04:47:14|46093.67
04:47:15|46093.67
04:47:16|46093.67
04:47:17|46093.68
04:47:18|46093.68
04:47:19|46093.67
04:47:20|46093.67
04:47:21|46093.67
04:47:23|46084.
04:47:24|46084.
04:47:25|46084.01
04:47:25|46089.99
04:47:26|46089.99
04:47:27|46089.99
04:47:28|46089.99
04:47:29|46090.
04:47:30|46089.99
04:47:32|46090.
04:47:33|46094.75
04:47:33|46099.71
04:47:35|46101.1
04:47:36|46101.32
04:47:37|46102.74
04:47:38|46102.91
04:47:39|46102.91
04:47:40|46102.91
04:47:42|46102.91
04:47:42|46107.44
04:47:44|46107.99
04:47:45|46108.
04:47:46|46108.
04:47:47|46114.95
04:47:48|46114.95
04:47:48|46114.94
04:47:50|46110.01
04:47:51|46106.23
04:47:52|46114.
04:47:53|46114.
04:47:54|46117.21
04:47:54|46120.
04:47:56|46121.1
04:47:56|46121.1
04:47:58|46125.99
04:47:58|46130.
04:47:59|46130.
04:48:01|46129.99
04:48:02|46129.99
04:48:02|46124.72
04:48:03|46124.72
04:48:04|46124.73
04:48:06|46125.99
04:48:07|46125.98
04:48:08|46125.98
04:48:09|46121.04
04:48:10|46117.74
04:48:11|46117.74
04:48:12|46117.74
04:48:13|46105.09
04:48:14|46102.98
04:48:15|46102.98
04:48:15|46095.73
04:48:17|46095.73
04:48:18|46094.
04:48:19|46093.99
04:48:20|46093.98
04:48:21|46093.99
04:48:22|46093.99
04:48:23|46093.99
04:48:24|46093.98
04:48:24|46093.98
04:48:26|46095.99
04:48:27|46095.99
04:48:27|46100.
04:48:29|46100.
04:48:30|46100.
04:48:32|46100.
04:48:33|46099.99
04:48:35|46100.
04:48:36|46100.
04:48:37|46099.99
04:48:38|46099.99
04:48:39|46102.93
04:48:40|46105.98
04:48:40|46105.97
04:48:42|46105.98
04:48:43|46105.98
04:48:44|46105.97
04:48:45|46098.01
04:48:46|46099.73
04:48:47|46105.73
04:48:48|46108.22
04:48:49|46108.21
04:48:50|46108.22
04:48:51|46108.22
04:48:52|46103.19
04:48:53|46103.18
04:48:54|46103.18
04:48:55|46103.18
04:48:56|46103.19
04:48:57|46103.19
04:48:59|46103.19
04:49:00|46103.19
04:49:00|46103.18
04:49:01|46103.19
04:49:03|46103.18
04:49:04|46103.18
04:49:05|46103.19
04:49:06|46102.23
04:49:06|46097.98
04:49:07|46097.99
04:49:09|46097.98
04:49:10|46095.74
04:49:11|46095.74
04:49:12|46095.73
04:49:13|46095.74
04:49:14|46095.73
04:49:15|46095.74
04:49:15|46095.74
04:49:17|46095.73
04:49:17|46095.74
04:49:19|46095.74
04:49:20|46095.74
04:49:21|46095.74
04:49:22|46095.74
04:49:23|46095.74
04:49:24|46095.73
04:49:26|46095.74
04:49:26|46095.74
04:49:27|46095.74
04:49:28|46095.73
04:49:29|46088.18
04:49:30|46088.
04:49:32|46088.
04:49:33|46087.16
04:49:34|46087.16
04:49:35|46087.16
04:49:36|46087.16
04:49:38|46087.15
04:49:40|46087.15
04:49:41|46087.16
04:49:43|46087.16
04:49:43|46087.15
04:49:44|46087.15
04:49:46|46087.15
04:49:46|46087.16
04:49:47|46087.15
04:49:49|46087.15
04:49:49|46087.16
04:49:50|46087.15
04:49:51|46087.16
04:49:53|46087.16
04:49:53|46087.15
04:49:55|46087.15
04:49:56|46087.16
04:49:57|46087.15
04:49:58|46087.16
04:49:59|46087.15
04:50:00|46087.16
04:50:01|46087.15
04:50:02|46087.16
04:50:03|46087.15
04:50:04|46087.16
04:50:04|46087.16
04:50:06|46087.16
04:50:07|46087.15
04:50:08|46087.16
04:50:09|46087.16
04:50:09|46087.15
04:50:11|46087.15
04:50:11|46087.16
04:50:12|46087.16
04:50:13|46087.16
04:50:15|46087.15
04:50:15|46087.16
04:50:16|46087.15
04:50:18|46087.15
04:50:18|46087.15
04:50:19|46087.15
04:50:21|46087.16
04:50:21|46087.16
04:50:22|46089.58
04:50:23|46092.13
04:50:25|46092.12
04:50:26|46092.12
04:50:27|46092.13
04:50:27|46092.12
04:50:28|46092.13
04:50:30|46092.13
04:50:30|46092.13
04:50:32|46092.12
04:50:33|46092.12
04:50:33|46092.12
04:50:35|46089.58
04:50:37|46089.58
04:50:37|46089.58
04:50:38|46089.59
04:50:40|46089.59
04:50:41|46089.58
04:50:41|46089.58
04:50:42|46089.59
04:50:44|46092.13
04:50:44|46092.13
04:50:45|46093.98
04:50:47|46097.99
04:50:47|46097.99
04:50:48|46098.
04:50:49|46098.
04:50:51|46098.
04:50:52|46103.18
04:50:53|46107.06
04:50:53|46107.19
04:50:54|46107.19
04:50:56|46107.2
04:50:56|46110.48
04:50:58|46110.68
04:50:59|46110.69
04:50:59|46110.69
04:51:00|46110.68
04:51:02|46110.68
04:51:02|46110.69
04:51:03|46110.69
04:51:05|46110.69
04:51:05|46110.68
04:51:07|46110.68
04:51:08|46110.69
04:51:09|46110.68
04:51:09|46114.55
04:51:10|46114.55
04:51:11|46114.54
04:51:12|46115.98
04:51:13|46121.99
04:51:14|46124.97
04:51:16|46125.97
04:51:17|46125.97
04:51:17|46125.98
04:51:18|46125.97
04:51:20|46125.97
04:51:21|46125.97
04:51:22|46125.97
04:51:23|46125.97
04:51:24|46125.97
04:51:25|46125.98
04:51:26|46125.97
04:51:27|46126.02
04:51:28|46126.02
04:51:29|46126.02
04:51:30|46126.02
04:51:31|46131.58
04:51:32|46131.87
04:51:33|46131.87
04:51:34|46131.87
04:51:35|46131.87
04:51:37|46131.89
04:51:37|46131.88
04:51:39|46131.89
04:51:40|46131.89
04:51:41|46131.88
04:51:41|46131.89
04:51:42|46131.89
04:51:44|46134.13
04:51:45|46134.13
04:51:46|46134.13
04:51:47|46138.
04:51:48|46138.
04:51:49|46137.99
04:51:50|46138.
04:51:51|46139.26
04:51:52|46134.12
04:51:53|46136.
04:51:54|46136.01
04:51:55|46138.71
04:51:56|46138.71
04:51:57|46138.71
04:51:58|46138.72
04:51:59|46138.72
04:52:00|46139.26
04:52:02|46144.24
04:52:03|46145.94
04:52:04|46158.
04:52:05|46154.23
04:52:06|46149.23
04:52:06|46148.23
04:52:08|46146.02
04:52:09|46146.02
04:52:10|46146.01
04:52:11|46146.01
04:52:12|46144.48
04:52:13|46144.01
04:52:14|46144.
04:52:15|46144.01
04:52:16|46144.
04:52:17|46144.01
04:52:18|46136.58
04:52:19|46136.59
04:52:20|46138.17
04:52:21|46138.17
04:52:22|46138.76
04:52:23|46142.23
04:52:24|46153.97
04:52:25|46153.99
04:52:26|46150.
04:52:27|46148.
04:52:28|46148.
04:52:29|46148.01
04:52:30|46150.
04:52:31|46150.
04:52:32|46150.
04:52:33|46150.01
04:52:35|46150.01
04:52:36|46142.
04:52:37|46141.1
04:52:39|46141.1
04:52:40|46141.1
04:52:40|46141.11
04:52:42|46141.1
04:52:43|46141.11
04:52:44|46141.11
04:52:45|46147.11
04:52:46|46152.
04:52:47|46151.99
04:52:48|46152.
04:52:49|46152.
04:52:51|46156.05
04:52:51|46156.05
04:52:53|46157.46
04:52:54|46157.46
04:52:55|46157.09
04:52:56|46154.01
04:52:57|46154.
04:52:58|46154.01
04:52:59|46154.01
04:53:01|46154.
04:53:01|46154.01
04:53:02|46148.
04:53:03|46148.
04:53:04|46148.
04:53:05|46144.55
04:53:06|46141.1
04:53:08|46141.1
04:53:09|46141.11
04:53:09|46141.11
04:53:10|46141.1
04:53:11|46141.1
04:53:13|46141.11
04:53:14|46141.1
04:53:15|46141.11
04:53:16|46140.
04:53:17|46140.
04:53:18|46140.
04:53:19|46140.
04:53:20|46140.
04:53:21|46147.11
04:53:22|46149.99
04:53:23|46149.99
04:53:24|46149.99
04:53:25|46149.98
04:53:26|46148.
04:53:27|46148.
04:53:28|46148.
04:53:29|46148.
04:53:30|46148.01
04:53:31|46149.72
04:53:32|46149.72
04:53:33|46149.71
04:53:34|46146.47
04:53:36|46146.46
04:53:36|46146.46
04:53:37|46146.46
04:53:39|46146.46
04:53:41|46144.18
04:53:42|46134.01
04:53:43|46134.
04:53:44|46135.62
04:53:45|46135.63
04:53:46|46137.56
04:53:47|46137.55
04:53:47|46137.54
04:53:48|46137.54
04:53:49|46137.55
04:53:50|46137.55
04:53:51|46137.54
04:53:52|46123.99
04:53:54|46123.99
04:53:54|46125.97
04:53:56|46125.97
04:53:56|46129.97
04:53:57|46129.97
04:53:58|46130.
04:54:00|46131.98
04:54:00|46131.99
04:54:02|46132.
04:54:02|46132.
04:54:03|46132.
04:54:05|46136.
04:54:06|46136.
04:54:07|46135.99
04:54:08|46136.
04:54:09|46135.99
04:54:10|46136.
04:54:12|46136.
04:54:12|46128.
04:54:13|46127.99
04:54:14|46126.41
04:54:15|46126.41
04:54:16|46125.69
04:54:17|46125.69
04:54:19|46125.69
04:54:20|46125.68
04:54:20|46125.69
04:54:21|46125.69
04:54:22|46125.69
04:54:23|46125.69
04:54:24|46108.22
04:54:26|46106.97
04:54:27|46106.98
04:54:28|46106.98
04:54:29|46097.99
04:54:29|46098.
04:54:30|46097.99
04:54:31|46098.
04:54:32|46097.99
04:54:34|46098.
04:54:34|46097.99
04:54:36|46097.99
04:54:37|46095.48
04:54:37|46095.48
04:54:39|46095.48
04:54:40|46095.48
04:54:42|46095.48
04:54:43|46095.49
04:54:44|46095.49
04:54:46|46095.49
04:54:46|46095.48
04:54:47|46095.49
04:54:49|46095.49
04:54:50|46095.49
04:54:50|46095.49
04:54:51|46095.48
04:54:53|46094.14
04:54:54|46072.28
04:54:55|46064.01
04:54:55|46063.71
04:54:56|46063.7
04:54:57|46063.71
04:54:58|46063.7
04:54:59|46063.71
04:55:00|46069.7
04:55:01|46070.
04:55:02|46077.99
04:55:03|46080.
04:55:05|46081.09
04:55:05|46081.09
04:55:07|46081.1
04:55:08|46060.
04:55:08|46054.01
04:55:09|46056.61
04:55:11|46064.
04:55:12|46065.99
04:55:12|46070.
04:55:13|46070.
04:55:15|46055.98
04:55:15|46052.73
04:55:17|46044.61
04:55:18|46044.61
04:55:18|46046.79
04:55:19|46044.61
04:55:20|46036.45
04:55:22|46036.45
04:55:23|46040.98
04:55:23|46044.
04:55:25|46045.7
04:55:25|46045.7
04:55:27|46040.48
04:55:28|46040.31
04:55:29|46043.69
04:55:30|46036.44
04:55:30|46036.44
04:55:31|46036.44
04:55:33|46036.44
04:55:33|46037.98
04:55:35|46043.23
04:55:35|46043.22
04:55:36|46043.22
04:55:38|46043.23
04:55:39|46043.22
04:55:40|46031.63
04:55:41|46036.23
04:55:42|46036.24
04:55:43|46040.7
04:55:44|46041.98
04:55:46|46041.99
04:55:47|46042.
04:55:48|46041.99
04:55:48|46041.99
04:55:50|46041.99
04:55:50|46042.
04:55:51|46041.99
04:55:52|46039.7
04:55:53|46039.7
04:55:55|46021.91
04:55:56|46023.
04:55:57|46026.
04:55:58|46023.23
04:55:59|46017.98
04:56:00|46018.22
04:56:01|46008.
04:56:02|46008.
04:56:03|46008.01
04:56:04|46009.99
04:56:05|46031.64
04:56:07|46025.74
04:56:07|46025.74
04:56:08|46025.74
04:56:10|46025.74
04:56:10|46025.74
04:56:12|46025.74
04:56:13|46022.23
04:56:14|46022.
04:56:15|46012.03
04:56:15|46012.01
04:56:17|46012.01
04:56:18|46005.73
04:56:19|46002.01
04:56:19|46002.01
04:56:21|46002.01
04:56:22|46002.
04:56:23|45968.3
04:56:23|45974.52
04:56:25|45977.99
04:56:26|45978.
04:56:27|45977.99
04:56:28|45977.99
04:56:28|45977.99
04:56:29|45980.29
04:56:31|45985.73
04:56:31|45985.79
04:56:32|45989.5
04:56:34|45991.1
04:56:35|45999.
04:56:35|46006.6
04:56:36|46006.6
04:56:38|46006.6
04:56:38|46006.61
04:56:40|46006.61
04:56:40|46006.61
04:56:42|46006.6
04:56:42|45991.23
04:56:44|45999.31
04:56:45|46003.99
04:56:47|46003.98
04:56:48|46003.99
04:56:49|46004.
04:56:50|46005.99
04:56:52|46005.98
04:56:53|46005.98
04:56:54|46006.61
04:56:55|46015.99
04:56:56|46015.99
04:56:57|46015.99
04:56:58|46016.
04:56:59|46016.
04:57:00|46008.
04:57:01|46014.
04:57:02|46018.
04:57:03|46017.99
04:57:04|46018.
04:57:05|46017.99
04:57:06|46017.99
04:57:07|46018.
04:57:08|46018.
04:57:09|46014.
04:57:10|46014.
04:57:11|46010.15
04:57:12|46010.
04:57:13|46005.98
04:57:14|46005.99
04:57:15|46005.98
04:57:17|46005.98
04:57:18|46005.98
04:57:19|45981.37
04:57:20|45982.19
04:57:21|45983.49
04:57:22|45983.48
04:57:23|45983.48
04:57:24|45983.49
04:57:25|45983.49
04:57:26|45978.
04:57:27|45978.
04:57:28|45977.99
04:57:30|45977.45
04:57:30|45977.44
04:57:31|45977.44
04:57:32|45977.45
04:57:34|45969.56
04:57:35|45967.99
04:57:36|45970.19
04:57:37|45970.19
04:57:38|45970.19
04:57:39|45968.01
04:57:40|45981.01
04:57:41|45985.55
04:57:43|45985.55
04:57:43|45985.54
04:57:45|45974.
04:57:47|45968.03
04:57:48|45968.02
04:57:48|45964.09
04:57:49|45957.99
04:57:50|45957.98
04:57:52|45957.98
04:57:53|45956.09
04:57:53|45951.1
04:57:54|45951.11
04:57:55|45951.11
04:57:56|45951.11
04:57:57|45951.11
04:57:58|45951.11
04:58:00|45948.01
04:58:00|45944.83
04:58:01|45944.82
04:58:02|45944.82
04:58:04|45957.98
04:58:04|45968.82
04:58:05|45977.47
04:58:06|45981.09
04:58:08|45981.99
04:58:08|45982.03
04:58:10|45984.29
04:58:11|45988.23
04:58:12|45968.05
04:58:13|45970.98
04:58:14|45978.89
04:58:14|45980.14
04:58:15|45980.14
04:58:17|45978.73
04:58:18|45974.37
04:58:19|45974.37
04:58:20|45974.36
04:58:21|45974.36
04:58:22|45976.81
04:58:23|45972.13
04:58:24|45972.07
04:58:25|45972.07
04:58:26|45971.22
04:58:27|45971.22
04:58:28|45971.21
04:58:29|45964.48
04:58:30|45964.48
04:58:31|45955.24
04:58:32|45958.92
04:58:33|45968.73
04:58:34|45968.73
04:58:35|45964.58
04:58:36|45965.98
04:58:37|45968.56
04:58:38|45971.73
04:58:39|45977.92
04:58:40|45977.92
04:58:41|45981.01
04:58:43|45971.94
04:58:44|45971.94
04:58:46|45973.92
04:58:47|45977.92
04:58:48|45977.92
04:58:49|45972.
04:58:50|45972.
04:58:52|45972.
04:58:53|45971.99
04:58:53|45971.93
04:58:54|45971.94
04:58:55|45971.94
04:58:56|45971.94
04:58:57|45971.93
04:58:58|45971.93
04:58:59|45971.94
04:59:00|45968.01
04:59:02|45962.98
04:59:03|45960.94
04:59:05|45961.22
04:59:06|45962.04
04:59:06|45965.5
04:59:08|45965.49
04:59:10|45965.5
04:59:11|45965.49
04:59:11|45965.5
04:59:12|45966.
04:59:14|45965.99
04:59:14|45967.61
04:59:16|45968.
04:59:16|45967.99
04:59:17|45967.99
04:59:19|45967.6
04:59:19|45967.6
04:59:21|45967.6
04:59:21|45967.61
04:59:23|45967.48
04:59:24|45966.01
04:59:25|45963.19
04:59:25|45963.2
04:59:26|45963.2
04:59:27|45963.19
04:59:28|45963.19
04:59:29|45966.01
04:59:30|45966.
04:59:32|45966.01
04:59:32|45963.2
04:59:33|45963.19
04:59:34|45963.19
04:59:36|45963.2
04:59:36|45962.67
04:59:38|45962.68
04:59:39|45961.98
04:59:39|45961.95
04:59:41|45961.95
04:59:41|45957.63
04:59:42|45952.03
04:59:44|45952.04
04:59:45|45952.03
04:59:46|45952.04
04:59:47|45952.03
04:59:48|45952.03
04:59:49|45952.03
04:59:50|45952.03
04:59:52|45952.03
04:59:52|45952.03
04:59:54|45952.03
04:59:55|45952.03
04:59:57|45953.43
04:59:58|45953.43
04:59:59|45957.99
05:00:00|45960.8
05:00:01|45960.98
05:00:02|45960.97
05:00:02|45960.97
05:00:03|45963.24
05:00:04|45971.1
05:00:06|45978.18
05:00:07|45970.01
05:00:08|45970.01
05:00:09|45970.01
05:00:10|45970.
05:00:11|45970.
05:00:12|45970.01
05:00:13|45970.
05:00:15|45970.
05:00:15|45970.
05:00:17|45970.01
05:00:18|45970.
05:00:19|45970.
05:00:19|45973.02
05:00:20|45975.31
05:00:22|45975.32
05:00:23|45981.1
05:00:24|45981.09
05:00:25|45980.04
05:00:26|45980.03
05:00:27|45980.01
05:00:28|45979.24
05:00:29|45979.25
05:00:30|45979.24
05:00:31|45979.25
05:00:32|45979.25
05:00:34|45979.25
05:00:34|45970.67
05:00:35|45970.
05:00:36|45970.
05:00:37|45970.
05:00:38|45970.
05:00:39|45970.
05:00:41|45970.
05:00:42|45970.01
05:00:43|45969.23
05:00:44|45966.74
05:00:44|45966.73
05:00:46|45966.73
05:00:47|45968.98
05:00:48|45975.
05:00:49|45975.
05:00:50|45975.
05:00:51|45975.01
05:00:52|45975.01
05:00:53|45975.01
05:00:54|45975.01
05:00:55|45975.01
05:00:56|45975.01
05:00:57|45975.01
05:00:57|45975.01
05:00:58|45975.
05:01:00|45975.01
05:01:01|45975.01
05:01:02|45975.
05:01:03|45975.04
05:01:04|45975.04
05:01:05|45975.04
05:01:06|45975.04
05:01:07|45975.05
05:01:08|45979.25
05:01:09|45979.25
05:01:10|45980.69
05:01:11|45980.69
05:01:12|45980.69
05:01:13|45980.69
05:01:14|45980.68
05:01:15|45980.68
05:01:16|45980.
05:01:17|45980.01
05:01:18|45980.
05:01:19|45980.01
05:01:20|45980.
05:01:21|45980.
05:01:22|45980.01
05:01:23|45980.48
05:01:24|45980.51
05:01:25|45980.5
05:01:26|45980.5
05:01:27|45980.51
05:01:28|45980.51
05:01:29|45980.51
05:01:30|45982.
05:01:31|45981.99
05:01:32|45981.99
05:01:33|45981.99
05:01:34|45982.
05:01:35|45981.99
05:01:36|45983.98
05:01:37|45983.98
05:01:38|45985.73
05:01:39|45985.74
05:01:40|45986.29
05:01:41|45986.35
05:01:42|45986.35
05:01:43|45986.35
05:01:44|45986.35
05:01:45|45986.35
05:01:46|45986.35
05:01:47|45986.34
05:01:48|45986.35
05:01:49|45991.93
05:01:51|46000.
05:01:52|45999.99
05:01:53|46000.
05:01:54|45999.99
05:01:55|45999.99
05:01:56|46000.
05:01:57|46000.
05:01:58|45999.99
05:01:59|45994.26
05:02:00|45994.25
05:02:01|45994.25
05:02:02|45994.25
05:02:03|45994.26
05:02:04|45994.25
05:02:05|45994.25
05:02:06|45994.26
05:02:07|45994.25
05:02:08|45994.26
05:02:09|45994.26
05:02:10|45994.25
05:02:11|45994.25
05:02:12|45994.26
05:02:13|45994.25
05:02:14|45989.47
05:02:16|45986.73
05:02:16|45983.99
05:02:18|45983.99
05:02:18|45983.99
05:02:19|45984.
05:02:20|45983.99
05:02:22|45983.99
05:02:22|45984.
05:02:23|45984.
05:02:24|45983.99
05:02:26|45977.7
05:02:26|45977.71
05:02:27|45977.7
05:02:28|45982.
05:02:29|45981.99
05:02:30|45990.
05:02:31|45990.98
05:02:32|45991.1
05:02:34|45991.09
05:02:34|45991.1
05:02:35|45991.1
05:02:36|45991.1
05:02:38|45991.98
05:02:39|45996.
05:02:39|45996.
05:02:40|45995.99
05:02:42|45994.23
05:02:43|45999.99
05:02:44|45999.99
05:02:45|46007.98
05:02:46|46007.98
05:02:48|46009.98
05:02:48|46009.98
05:02:50|46009.98
05:02:50|46005.69
05:02:51|46000.01
05:02:53|46000.01
05:02:54|45998.81
05:02:55|45998.81
05:02:56|45998.82
05:02:57|45998.81
05:02:58|45998.82
05:02:59|45998.82
05:03:00|45998.82
05:03:01|45998.82
05:03:02|45998.82
05:03:03|45998.82
05:03:04|46003.98
05:03:06|46005.99
05:03:07|46005.99
05:03:07|46005.99
05:03:09|46005.99
05:03:10|46006.
05:03:10|45999.48
05:03:11|45999.48
05:03:12|45999.49
05:03:13|45999.48
05:03:14|45999.49
05:03:15|45999.49
05:03:17|45999.49
05:03:17|46004.98
05:03:19|46008.61
05:03:19|46008.6
05:03:21|46008.6
05:03:21|46008.6
05:03:23|46008.61
05:03:24|46008.76
05:03:25|46008.76
05:03:26|46008.77
05:03:27|46008.76
05:03:27|46008.77
05:03:28|46008.77
05:03:30|46008.77
05:03:31|46008.77
05:03:32|46008.77
05:03:33|46008.77
05:03:35|46008.76
05:03:36|46008.76
05:03:37|46008.76
05:03:37|46008.76
05:03:40|46008.77
05:03:41|46008.76
05:03:42|46008.76
05:03:42|46008.76
05:03:44|46008.77
05:03:44|46008.76
05:03:46|46008.76
05:03:47|46008.77
05:03:47|46008.77
05:03:49|46008.77
05:03:49|46008.76
05:03:50|46008.76
05:03:52|46008.76
05:03:53|46008.76
05:03:53|46008.76
05:03:54|46008.76
05:03:56|46008.76
05:03:56|46010.73
05:03:58|46010.91
05:03:58|46015.48
05:03:59|46015.51
05:04:01|46016.1
05:04:01|46019.23
05:04:03|46019.46
05:04:04|46019.46
05:04:05|46019.46
05:04:06|46019.47
05:04:07|46010.
05:04:08|46008.77
05:04:10|46008.77
05:04:10|45992.01
05:04:12|45992.01
05:04:12|45990.01
05:04:13|45982.48
05:04:14|45969.86
05:04:15|45965.5
05:04:16|45965.5
05:04:17|45965.5
05:04:18|45965.49
05:04:19|45965.5
05:04:20|45950.08
05:04:21|45938.
05:04:22|45941.1
05:04:23|45951.1
05:04:24|45953.99
05:04:25|45954.
05:04:26|45955.32
05:04:27|45955.32
05:04:28|45955.31
05:04:29|45955.31
05:04:31|45954.88
05:04:31|45954.88
05:04:33|45954.88
05:04:33|45954.89
05:04:34|45954.88
05:04:36|45958.
05:04:37|45954.
05:04:38|45954.
05:04:38|45953.99
05:04:40|45953.99
05:04:41|45948.01
05:04:41|45948.
05:04:42|45945.73
05:04:44|45945.71
05:04:45|45945.71
05:04:46|45945.71
05:04:47|45945.71
05:04:48|45943.9
05:04:49|45942.5
05:04:50|45942.41
05:04:51|45942.41
05:04:52|45941.11
05:04:53|45941.11
05:04:54|45941.11
05:04:55|45941.11
05:04:56|45945.9
05:04:57|45951.99
05:04:58|45952.
05:04:59|45951.99
05:05:00|45952.
05:05:01|45951.99
05:05:02|45951.99
05:05:03|45944.01
05:05:04|45944.01
05:05:05|45944.01
05:05:06|45944.01
05:05:07|45944.
05:05:08|45944.01
05:05:09|45944.
05:05:10|45943.5
05:05:11|45943.5
05:05:12|45943.5
05:05:13|45943.5
05:05:14|45943.5
05:05:15|45943.49
05:05:16|45942.5
05:05:17|45939.15
05:05:18|45931.1
05:05:19|45931.11
05:05:20|45927.66
05:05:21|45921.79
05:05:22|45921.78
05:05:23|45921.79
05:05:24|45921.79
05:05:25|45921.78
05:05:26|45921.99
05:05:27|45924.
05:05:28|45924.
05:05:29|45924.
05:05:30|45924.
05:05:32|45924.
05:05:33|45924.
05:05:34|45923.99
05:05:35|45923.58
05:05:36|45923.58
05:05:37|45923.58
05:05:38|45929.6
05:05:39|45929.6
05:05:40|45929.6
05:05:42|45929.61
05:05:42|45929.61
05:05:43|45929.6
05:05:45|45929.6
05:05:45|45922.
05:05:46|45921.99
05:05:48|45921.73
05:05:48|45921.73
05:05:50|45905.22
05:05:51|45907.7
05:05:52|45913.99
05:05:53|45914.
05:05:54|45914.
05:05:55|45914.
05:05:56|45914.
05:05:57|45914.
05:05:58|45913.69
05:05:59|45913.69
05:06:00|45912.02
05:06:01|45912.02
05:06:02|45912.01
05:06:03|45912.02
05:06:04|45912.
05:06:06|45912.
05:06:06|45909.97
05:06:07|45909.97
05:06:08|45909.97
05:06:10|45907.84
05:06:10|45906.49
05:06:11|45906.5
05:06:12|45913.99
05:06:13|45914.97
05:06:14|45916.13
05:06:16|45916.13
05:06:16|45916.12
05:06:17|45917.27
05:06:18|45917.27
05:06:19|45917.27
05:06:21|45917.28
05:06:22|45929.65
05:06:24|45938.76
05:06:24|45940.
05:06:26|45940.
05:06:27|45939.99
05:06:29|45931.09
05:06:30|45931.1
05:06:30|45931.09
05:06:31|45931.1
05:06:32|45931.1
05:06:33|45931.09
05:06:34|45931.09
05:06:35|45931.1
05:06:37|45931.1
05:06:37|45931.09
05:06:38|45931.09
05:06:40|45931.06
05:06:41|45922.64
05:06:41|45922.63
05:06:43|45922.64
05:06:44|45922.64
05:06:44|45922.64
05:06:45|45922.64
05:06:48|45922.64
05:06:48|45922.64
05:06:49|45922.64
05:06:50|45922.63
05:06:52|45926.73
05:06:52|45927.72
05:06:53|45927.71
05:06:54|45927.72
05:06:55|45927.72
05:06:56|45927.72
05:06:58|45927.72
05:06:58|45927.71
05:06:59|45927.71
05:07:00|45927.71
05:07:01|45927.71
05:07:02|45920.17
05:07:03|45920.17
05:07:04|45920.17
05:07:05|45920.17
05:07:07|45920.17
05:07:07|45920.16
05:07:08|45900.47
05:07:09|45905.88
05:07:10|45901.08
05:07:11|45901.08
05:07:12|45901.08
05:07:13|45901.07
05:07:15|45901.08
05:07:16|45901.08
05:07:16|45901.07
05:07:17|45913.8
05:07:19|45914.
05:07:20|45914.
05:07:21|45914.
05:07:21|45914.
05:07:22|45913.99
05:07:23|45924.14
05:07:25|45924.59
05:07:26|45946.83
05:07:27|45946.82
05:07:28|45946.82
05:07:30|45950.23
05:07:30|45951.09
05:07:32|45951.09
05:07:33|45951.98
05:07:34|45958.35
05:07:35|45958.36
05:07:36|45958.35
05:07:37|45958.35
05:07:37|45958.35
05:07:38|45958.35
05:07:39|45958.35
05:07:41|45958.35
05:07:41|45958.35
05:07:42|45958.36
05:07:44|45958.35
05:07:44|45958.36
05:07:45|45958.35
05:07:46|45958.36
05:07:47|45954.23
05:07:49|45954.24
05:07:50|45954.23
05:07:50|45954.24
05:07:52|45954.24
05:07:53|45954.24
05:07:53|45954.24
05:07:54|45954.24
05:07:55|45954.23
05:07:57|45954.24
05:07:58|45954.23
05:07:59|45954.24
05:08:00|45954.24
05:08:00|45954.24
05:08:02|45954.23
05:08:02|45954.24
05:08:03|45954.24
05:08:04|45954.24
05:08:05|45954.24
05:08:07|45961.1
05:08:08|45961.09
05:08:09|45961.09
05:08:10|45961.09
05:08:11|45961.09
05:08:12|45961.09
05:08:13|45961.09
05:08:14|45961.09
05:08:15|45961.1
05:08:16|45961.09
05:08:17|45961.1
05:08:19|45961.09
05:08:19|45961.09
05:08:20|45951.23
05:08:22|45951.23
05:08:22|45951.11
05:08:24|45951.1
05:08:26|45951.11
05:08:27|45951.11
05:08:28|45951.11
05:08:29|45951.11
05:08:30|45951.11
05:08:31|45951.1
05:08:33|45951.1
05:08:33|45951.11
05:08:35|45951.11
05:08:35|45951.11
05:08:37|45951.11
05:08:37|45951.1
05:08:39|45951.1
05:08:39|45959.37
05:08:40|45959.38
05:08:42|45959.37
05:08:43|45959.37
05:08:44|45958.23
05:08:45|45958.24
05:08:46|45958.23
05:08:47|45958.24
05:08:48|45958.23
05:08:49|45958.23
05:08:50|45958.23
05:08:51|45961.08
05:08:52|45961.08
05:08:53|45961.09
05:08:54|45961.09
05:08:54|45961.09
05:08:56|45964.86
05:08:57|45964.86
05:08:57|45964.86
05:08:58|45964.86
05:09:00|45964.85
05:09:01|45964.85
05:09:02|45964.85
05:09:02|45964.85
05:09:04|45964.85
05:09:04|45964.85
05:09:05|45964.85
05:09:07|45964.85
05:09:07|45964.85
05:09:08|45964.86
05:09:10|45964.85
05:09:10|45964.85
05:09:11|45961.04
05:09:12|45961.05
05:09:14|45961.05
05:09:15|45961.04
05:09:16|45961.05
05:09:17|45964.84
05:09:18|45964.84
05:09:18|45964.84
05:09:20|45964.84
05:09:20|45964.84
05:09:23|45964.85
05:09:23|45964.85
05:09:24|45964.85
05:09:26|45964.85
05:09:27|45967.85
05:09:28|45967.99
05:09:29|45967.99
05:09:30|45967.98
05:09:31|45967.98
05:09:32|45967.98
05:09:33|45967.98
05:09:34|45966.23
05:09:35|45959.49
05:09:37|45959.49
05:09:38|45958.23
05:09:39|45958.23
05:09:39|45958.23
05:09:41|45958.24
05:09:42|45958.23
05:09:43|45958.23
05:09:44|45958.19
05:09:44|45958.19
05:09:46|45958.18
05:09:46|45958.19
05:09:48|45958.19
05:09:49|45958.18
05:09:51|45958.19
05:09:52|45958.19
05:09:52|45958.19
05:09:54|45964.
05:09:55|45964.
05:09:55|45964.
05:09:57|45963.99
05:09:57|45963.99
05:09:58|45965.23
05:09:59|45965.45
05:10:01|45965.45
05:10:01|45965.46
05:10:02|45965.45
05:10:04|45965.46
05:10:05|45974.73
05:10:05|45978.
05:10:07|45977.99
05:10:07|45977.99
05:10:08|45978.
05:10:10|45973.43
05:10:11|45973.44
05:10:11|45973.44
05:10:13|45973.44
05:10:14|45973.43
05:10:15|45973.44
05:10:16|45973.44
05:10:18|45973.44
05:10:19|45973.43
05:10:20|45977.88
05:10:21|45977.88
05:10:22|45977.87
05:10:23|45977.87
05:10:24|45977.87
05:10:25|45977.88
05:10:26|45976.59
05:10:27|45973.44
05:10:28|45973.43
05:10:29|45973.44
05:10:31|45973.43
05:10:31|45973.44
05:10:32|45973.44
05:10:34|45973.44
05:10:35|45973.44
05:10:36|45973.43
05:10:37|45973.43
05:10:38|45973.44
05:10:38|45973.44
05:10:40|45973.44
05:10:41|45973.44
05:10:42|45973.43
05:10:44|45973.43
05:10:44|45973.43
05:10:45|45973.44
05:10:46|45973.48
05:10:47|45973.48
05:10:49|45973.47
05:10:49|45984.48
05:10:50|45984.98
05:10:51|45984.98
05:10:53|45984.98
05:10:53|45984.97
05:11:26|46011.1
05:11:27|46014.32
05:11:28|46014.32
05:11:29|46015.48
05:11:30|46015.49
05:11:31|46018.28
05:11:32|46018.29
05:11:32|46018.29
05:11:34|46018.29
05:11:35|46004.04
05:11:35|46004.01
05:11:37|46005.45
05:11:38|46010.15
05:11:38|46013.48
05:11:40|46013.48
05:11:41|46013.47
05:11:41|46013.48
05:11:43|46013.47
05:11:44|46013.6
05:11:45|46013.64
05:11:46|46017.48
05:11:47|46017.5
05:11:47|46017.49
05:11:49|46017.49
05:11:50|46017.49
05:11:50|46017.5
05:11:52|46017.5
05:11:52|46017.49
05:11:54|46017.5
05:11:55|46018.64
05:11:56|46018.63
05:11:57|46018.64
05:11:58|46018.63
05:11:59|46018.63
05:12:00|46018.64
05:12:01|46018.64
05:12:02|46018.64
05:12:03|46018.64
05:12:04|46027.07
05:12:05|46026.14
05:12:06|46024.08
05:12:07|46024.08
05:12:09|46024.03
05:12:10|46020.
05:12:10|46018.73
05:12:11|46018.64
05:12:13|46018.64
05:12:13|46018.64
05:12:15|46018.64
05:12:16|46018.64
05:12:16|46017.49
05:12:18|46017.5
05:12:19|46017.49
05:12:21|46017.49
05:12:22|46017.5
05:12:23|46008.23
05:12:23|46008.02
05:12:25|46001.1
05:12:26|45996.05
05:12:28|45996.
05:12:28|45996.
05:12:29|45996.
05:12:31|45996.
05:12:32|45996.
05:12:33|45996.
05:12:34|45996.01
05:12:35|45996.
05:12:36|45996.
05:12:37|45996.01
05:12:38|45996.
05:12:39|45996.01
05:12:41|45996.
05:12:42|45996.01
05:12:42|45996.
05:12:43|45992.24
05:12:44|45986.07
05:12:45|45986.07
05:12:47|45986.07
05:12:47|45986.07
05:12:49|45986.07
05:12:49|45986.06
05:12:51|45986.06
05:12:51|45986.06
05:12:53|45979.13
05:12:53|45979.
05:12:54|45979.
05:12:55|45979.
05:12:56|45979.01
05:12:57|45979.
05:12:58|45979.
05:13:00|45979.
05:13:00|45979.01
05:13:01|45979.97
05:13:02|45979.97
05:13:03|45979.97
05:13:04|45985.89
05:13:05|45985.88
05:13:06|45985.88
05:13:08|45985.88
05:13:09|45974.
05:13:09|45974.
05:13:10|45974.01
05:13:11|45974.01
05:13:12|45974.
05:13:14|45974.01
05:13:14|45974.
05:13:16|45974.01
05:13:16|45974.
05:13:17|45974.01
05:13:18|45974.
05:13:20|45975.98
05:13:21|45977.98
05:13:23|45978.
05:13:23|45978.
05:13:25|45977.99
05:13:25|45977.99
05:13:27|45978.
05:13:28|45973.5
05:13:28|45973.49
05:13:29|45973.49
05:13:30|45973.49
05:13:32|45973.49
05:13:33|45973.49
05:13:34|45973.49
05:13:35|45973.5
05:13:36|45973.5
05:13:37|45973.5
05:13:38|45973.49
05:13:39|45973.49
05:13:40|45973.49
05:13:41|45973.49
05:13:42|45973.94
05:13:43|45975.79
05:13:44|45975.8
05:13:45|45975.79
05:13:46|45975.8
05:13:47|45975.8
05:13:49|45975.8
05:13:49|45977.98
05:13:51|45977.99
05:13:51|45977.99
05:13:52|45977.98
05:13:53|45977.99
05:13:54|45977.98
05:13:55|45977.98
05:13:56|45977.98
05:13:58|45977.99
05:13:58|45977.99
05:14:00|45977.99
05:14:01|45989.5
05:14:01|45984.98
05:14:02|45979.74
05:14:03|45979.74
05:14:05|45979.74
05:14:05|45979.73
05:14:07|45975.84
05:14:07|45975.8
05:14:08|45975.8
05:14:09|45975.8
05:14:11|45975.8
05:14:12|45975.8
05:14:13|45975.81
05:14:14|45975.81
05:14:15|45975.81
05:14:15|45975.81
05:14:16|45983.23
05:14:18|45983.23
05:14:18|45983.23
05:14:19|45985.99
05:14:22|45985.99
05:14:23|45985.99
05:14:24|45985.99
05:14:25|45980.01
05:14:26|45979.05
05:14:28|45979.04
05:14:29|45979.04
05:14:30|45976.74
05:14:30|45976.74
05:14:32|45976.75
05:14:33|45976.75
05:14:33|45976.74
05:14:35|45976.74
05:14:35|45976.74
05:14:37|45976.75
05:14:38|45976.74
05:14:39|45976.74
05:14:40|45976.74
05:14:40|45976.75
05:14:42|45976.74
05:14:43|45976.75
05:14:44|45980.47
05:14:45|45982.23
05:14:46|45982.3
05:14:48|45982.29
05:14:49|45982.29
05:14:50|45982.33
05:14:51|45982.34
05:14:51|45982.33
05:14:53|45982.33
05:14:54|45982.33
05:14:55|45982.33
05:14:56|45982.33
05:14:57|45982.33
05:14:58|45982.33
05:14:58|45982.33
05:15:00|45982.33
05:15:01|45982.34
05:15:01|45982.34
05:15:03|45982.34
05:15:04|45982.33
05:15:05|45982.33
05:15:06|45982.33
05:15:06|45982.33
05:15:08|45982.32
05:15:08|45982.33
05:15:10|45982.33
05:15:11|45982.33
05:15:12|45982.33
05:15:12|45982.32
05:15:14|45982.33
05:15:14|45982.32
05:15:16|45982.33
05:15:17|45982.33
05:15:18|45982.32
05:15:19|45982.32
05:15:20|45982.32
05:15:21|45982.32
05:15:22|45982.33
05:15:23|45982.27
05:15:25|45980.46
05:15:26|45976.75
05:15:27|45976.74
05:15:28|45976.75
05:15:29|45980.
05:15:30|45980.
05:15:31|45978.01
05:15:32|45978.
05:15:32|45978.01
05:15:34|45978.
05:15:34|45978.
05:15:36|45978.
05:15:37|45978.
05:15:38|45978.01
05:15:39|45978.01
05:15:40|45978.01
05:15:41|45978.
05:15:42|45978.
05:15:43|45978.
05:15:44|45978.
05:15:45|45978.
05:15:46|45978.01
05:15:47|45978.01
05:15:48|45978.01
05:15:49|45978.01
05:15:50|45978.01
05:15:51|45978.
05:15:52|45978.
05:15:53|45978.
05:15:54|45978.01
05:15:55|45978.01
05:15:56|45978.
05:15:58|45978.01
05:15:58|45978.01
05:16:00|45978.01
05:16:00|45978.
05:16:02|45978.
05:16:03|45978.01
05:16:04|45978.01
05:16:04|45978.
05:16:05|45978.01
05:16:07|45978.01
05:16:08|45978.01
05:16:09|45982.
05:16:10|45982.
05:16:11|45982.
05:16:12|45981.99
05:16:13|45981.99
05:16:14|45981.99
05:16:15|45982.
05:16:16|45982.
05:16:17|45982.
05:16:18|45986.
05:16:19|45987.37
05:16:20|45987.38
05:16:21|45987.37
05:16:22|45987.37
05:16:23|45987.38
05:16:25|45988.27
05:16:25|45988.28
05:16:27|45988.28
05:16:27|45988.27
05:16:28|45988.28
05:16:29|45989.22
05:16:30|45980.65
05:16:32|45980.65
05:16:33|45980.65
05:16:34|45980.65
05:16:35|45983.73
05:16:36|45983.76
05:16:37|45983.76
05:16:38|45987.38
05:16:39|45988.
05:16:40|45988.
05:16:41|45987.99
05:16:42|45988.
05:16:43|45988.
05:16:44|45987.99
05:16:45|45987.99
05:16:47|45988.
05:16:48|45988.
05:16:48|45988.
05:16:49|45987.99
05:16:50|45988.
05:16:53|45988.
05:16:53|45988.
05:16:55|45988.
05:16:55|45988.
05:16:56|45988.
05:16:57|45988.
05:16:58|45988.
05:16:59|45988.
05:17:00|45983.15
05:17:01|45983.15
05:17:03|45983.14
05:17:04|45983.14
05:17:04|45983.14
05:17:06|45983.15
05:17:06|45983.15
05:17:08|45983.15
05:17:08|45983.14
05:17:09|45983.15
05:17:10|45983.15
05:17:12|45983.15
05:17:12|45983.15
05:17:13|45983.14
05:17:14|45983.14
05:17:16|45983.15
05:17:16|45983.15
05:17:18|45982.67
05:17:19|45982.67
05:17:19|45982.66
05:17:20|45982.67
05:17:22|45982.66
05:17:22|45982.66
05:17:23|45982.67
05:17:25|45982.66
05:17:27|45982.66
05:17:28|45982.66
05:17:29|45982.67
05:17:30|45976.78
05:17:31|45971.1
05:17:32|45971.11
05:17:33|45971.11
05:17:34|45971.1
05:17:35|45971.1
05:17:36|45971.11
05:17:37|45971.1
05:17:38|45971.11
05:17:39|45971.11
05:17:41|45971.11
05:17:56|45953.28
05:17:57|45951.1
05:17:57|45950.99
05:17:59|45950.98
05:17:59|45950.
05:18:01|45950.
05:18:01|45950.
05:18:02|45950.
05:18:04|45950.01
05:18:04|45950.01
05:18:06|45950.
05:18:07|45950.01
05:18:08|45946.83
05:18:08|45946.82
05:18:10|45946.82
05:18:11|45946.83
05:18:13|45946.82
05:18:13|45946.82
05:18:14|45946.82
05:18:15|45946.83
05:18:17|45946.83
05:18:17|45946.83
05:18:18|45946.82
05:18:19|45946.83
05:18:21|45946.83
05:18:21|45946.82
05:18:22|45946.83
05:18:23|45946.83
05:18:24|45946.82
05:18:26|45946.82
05:18:27|45946.82
05:18:27|45946.83
05:18:29|45946.83
05:18:30|45946.83
05:18:31|45946.82
05:18:32|45946.82
05:18:34|45946.82
05:18:34|45946.83
05:18:35|45946.83
05:18:37|45946.82
05:18:38|45946.83
05:18:38|45946.83
05:18:39|45946.83
05:18:40|45946.82
05:18:42|45946.83
05:18:42|45946.83
05:18:43|45946.82
05:18:45|45951.23
05:18:46|45961.1
05:18:47|45961.1
05:18:48|45961.09
05:18:49|45961.1
05:18:50|45961.1
05:18:50|45961.1
05:18:52|45961.1
05:18:52|45966.98
05:18:53|45967.06
05:18:55|45967.07
05:18:55|45967.06
05:18:57|45967.06
05:18:57|45967.07
05:18:58|45967.07
05:18:59|45967.06
05:19:00|45964.98
05:19:01|45964.77
05:19:03|45964.76
05:19:04|45964.76
05:19:05|45964.76
05:19:06|45964.76
05:19:07|45964.76
05:19:08|45964.76
05:19:09|45964.77
05:19:10|45964.77
05:19:11|45964.77
05:19:12|45964.77
05:19:13|45964.77
05:19:14|45964.77
05:19:15|45964.76
05:19:16|45964.76
05:19:17|45949.76
05:19:18|45954.
05:19:19|45948.01
05:19:20|45948.01
05:19:21|45948.01
05:19:22|45948.01
05:19:23|45948.
05:19:24|45948.
05:19:25|45948.01
05:19:27|45948.01
05:19:29|45948.01
05:19:30|45948.
05:19:31|45943.4
05:19:31|45942.23
05:19:32|45932.5
05:19:33|45932.5
05:19:35|45932.5
05:19:36|45935.99
05:19:36|45941.76
05:19:38|45944.17
05:19:39|45945.11
05:19:39|45946.23
05:19:40|45946.22
05:19:41|45946.23
05:19:43|45946.22
05:19:44|45946.23
05:19:45|45946.23
05:19:46|45949.97
05:19:47|45949.98
05:19:48|45949.98
05:19:49|45950.
05:19:50|45949.99
05:19:51|45949.99
05:19:52|45949.99
05:19:53|45950.
05:19:54|45950.
05:19:55|45958.27
05:19:56|45961.09
05:19:58|45961.09
05:19:58|45961.09
05:19:59|45961.1
05:20:00|45961.09
05:20:02|45961.1
05:20:03|45961.09
05:20:03|45961.09
05:20:05|45959.98
05:20:05|45959.9
05:20:06|45959.91
05:20:07|45959.91
05:20:08|45959.91
05:20:09|45959.9
05:20:11|45959.91
05:20:11|45959.91
05:20:12|45958.01
05:20:13|45958.01
05:20:14|45958.01
05:20:16|45958.01
05:20:17|45958.01
05:20:18|45958.01
05:20:19|45958.
05:20:20|45958.01
05:20:21|45958.01
05:20:22|45958.01
05:20:23|45958.01
05:20:24|45958.01
05:20:25|45958.
05:20:26|45958.
05:20:28|45958.01
05:20:28|45958.01
05:20:30|45958.
05:20:31|45949.99
05:20:32|45947.24
05:20:33|45946.22
05:20:34|45942.94
05:20:36|45942.95
05:20:37|45942.95
05:20:38|45942.94
05:20:38|45942.94
05:20:40|45942.95
05:20:41|45942.95
05:20:41|45942.95
05:20:42|45942.95
05:20:44|45942.95
05:20:45|45942.95
05:20:45|45942.95
05:20:47|45942.95
05:20:47|45942.95
05:20:48|45942.95
05:20:49|45942.94
05:20:50|45942.95
05:20:52|45945.27
05:20:52|45945.27
05:20:54|45945.27
05:20:55|45945.28
05:20:56|45945.28
05:20:57|45948.48
05:20:58|45952.
05:20:58|45951.99
05:21:00|45951.99
05:21:01|45952.
05:21:02|45948.49
05:21:03|45946.18
05:21:04|45946.19
05:21:05|45946.18
05:21:06|45946.19
05:21:07|45947.47
05:21:08|45947.98
05:21:09|45947.97
05:21:11|45948.56
05:21:12|45948.57
05:21:13|45948.57
05:21:14|45949.99
05:21:15|45951.98
05:21:16|45954.
05:21:17|45953.99
05:21:18|45954.
05:21:19|45954.
05:21:20|45954.
05:21:21|45954.
05:21:22|45954.
05:21:23|45950.24
05:21:24|45948.5
05:21:25|45947.98
05:21:26|45947.98
05:21:27|45947.98
05:21:29|45947.97
05:21:29|45947.97
05:21:30|45947.98
05:21:31|45947.97
05:21:33|45947.64
05:21:34|45947.5
05:21:34|45947.49
05:21:35|45945.01
05:21:37|45945.
05:21:38|45945.
05:21:39|45936.
05:21:39|45936.
05:21:41|45936.24
05:21:42|45936.24
05:21:43|45936.24
05:21:44|45936.23
05:21:45|45937.3
05:21:46|45937.3
05:21:47|45938.24
05:21:48|45938.25
05:21:49|45938.24
05:21:51|45939.98
05:21:51|45941.09
05:21:52|45941.1
05:21:53|45941.09
05:21:55|45941.85
05:21:55|45941.86
05:21:56|45942.3
05:21:57|45942.3
05:21:59|45942.3
05:22:00|45942.3
05:22:00|45942.31
05:22:01|45941.86
05:22:03|45939.65
05:22:03|45939.64
05:22:04|45939.65
05:22:05|45939.18
05:22:07|45939.18
05:22:07|45939.19
05:22:08|45937.48
05:22:09|45937.31
05:22:10|45937.3
05:22:11|45937.3
05:22:13|45936.24
05:22:14|45936.23
05:22:15|45936.24
05:22:16|45936.23
05:22:18|45936.24
05:22:18|45936.24
05:22:20|45936.23
05:22:20|45936.23
05:22:22|45933.98
05:22:22|45929.06
05:22:24|45929.06
05:22:25|45929.07
05:22:25|45929.06
05:22:27|45929.07
05:22:27|45929.06
05:22:28|45929.07
05:22:29|45931.97
05:22:31|45931.97
05:22:31|45930.98
05:22:33|45930.97
05:22:34|45930.98
05:22:34|45930.98
05:22:36|45930.98
05:22:37|45930.97
05:22:38|45930.97
05:22:39|45930.98
05:22:39|45930.98
05:22:40|45930.97
05:22:41|45930.98
05:22:43|45930.97
05:22:44|45930.97
05:22:45|45930.98
05:22:46|45930.98
05:22:47|45930.97
05:22:48|45930.97
05:22:49|45930.97
05:22:50|45930.98
05:22:51|45930.98
05:22:52|45930.98
05:22:53|45930.98
05:22:54|45930.98
05:22:55|45934.58
05:22:55|45934.58
05:22:56|45936.03
05:22:58|45936.03
05:22:59|45936.03
05:23:00|45936.03
05:23:01|45936.03
05:23:02|45936.04
05:23:03|45936.03
05:23:03|45936.04
05:23:05|45936.03
05:23:06|45936.23
05:23:07|45936.23
05:23:08|45942.98
05:23:09|45947.63
05:23:10|45947.63
05:23:11|45947.63
05:23:12|45947.63
05:23:13|45947.64
05:23:13|45947.63
05:23:15|45947.63
05:23:16|45949.72
05:23:17|45941.73
05:23:18|45940.13
05:23:19|45940.13
05:23:20|45940.12
05:23:21|45940.12
05:23:22|45940.13
05:23:23|45940.13
05:23:24|45935.64
05:23:25|45935.64
05:23:26|45935.65
05:23:27|45935.65
05:23:28|45934.58
05:23:29|45934.57
05:23:31|45934.58
05:23:32|45927.74
05:23:33|45928.82
05:23:34|45928.82
05:23:34|45928.82
05:23:36|45928.81
05:23:37|45928.81
05:23:38|45928.82
05:23:39|45928.82
05:23:40|45928.81
05:23:41|45928.82
05:23:42|45928.82
05:23:43|45928.82
05:23:45|45928.81
05:23:45|45928.82
05:23:47|45928.82
05:23:48|45928.81
05:23:49|45928.82
05:23:50|45928.82
05:23:52|45928.82
05:23:53|45928.81
05:23:54|45930.98
05:23:54|45932.
05:23:55|45933.53
05:23:56|45934.79
05:23:57|45934.78
05:23:58|45934.79
05:24:00|45934.79
05:24:00|45934.79
05:24:01|45934.78
05:24:03|45934.78
05:24:03|45934.79
05:24:04|45934.78
05:24:06|45934.78
05:24:06|45934.79
05:24:08|45934.79
05:24:09|45934.78
05:24:10|45934.79
05:24:11|45934.78
05:24:13|45934.78
05:24:13|45934.78
05:24:14|45934.78
05:24:15|45934.78
05:24:16|45934.78
05:24:18|45934.79
05:24:18|45933.7
05:24:19|45933.7
05:24:20|45933.71
05:24:21|45933.71
05:24:22|45933.7
05:24:23|45933.7
05:24:24|45933.71
05:24:25|45933.71
05:24:26|45933.71
05:24:27|45933.7
05:24:28|45933.71
05:24:30|45933.71
05:24:30|45933.71
05:24:33|45935.21
05:24:34|45935.2
05:24:35|45935.51
05:24:36|45935.51
05:24:37|45935.5
05:24:38|45935.51
05:24:39|45935.51
05:24:39|45931.45
05:24:42|45931.46
05:24:42|45931.45
05:24:44|45931.46
05:24:45|45931.46
05:24:46|45931.46
05:24:47|45931.46
05:24:48|45931.46
05:24:49|45931.45
05:25:13|45921.11
05:25:14|45921.11
05:25:15|45921.1
05:25:16|45921.1
05:25:17|45921.1
05:25:18|45921.1
05:25:19|45921.1
05:25:20|45921.1
05:25:21|45921.1
05:25:22|45921.11
05:25:23|45921.1
05:25:24|45921.1
05:25:25|45921.11
05:25:26|45921.1
05:25:27|45921.11
05:25:28|45921.1
05:25:29|45921.11
05:25:30|45921.1
05:25:31|45921.11
05:25:32|45915.68
05:25:34|45916.92
05:25:36|45916.91
05:25:36|45916.92
05:25:37|45916.92
05:25:39|45916.92
05:25:40|45916.91
05:25:40|45916.91
05:25:41|45916.91
05:25:43|45916.91
05:25:44|45916.91
05:25:45|45916.91
05:25:46|45916.92
05:25:47|45916.92
05:25:48|45916.91
05:25:48|45906.48
05:25:49|45903.36
05:25:50|45903.36
05:25:52|45903.36
05:25:53|45903.36
05:25:54|45903.36
05:25:55|45903.36
05:25:56|45904.72
05:25:59|45904.72
05:26:00|45904.72
05:26:00|45904.73
05:26:02|45904.72
05:26:02|45903.82
05:26:03|45903.82
05:26:04|45903.36
05:26:06|45903.35
05:26:06|45903.36
05:26:08|45903.36
05:26:09|45903.36
05:26:10|45902.74
05:26:11|45902.74
05:26:11|45902.73
05:26:13|45902.73
05:26:13|45904.73
05:26:14|45907.42
05:26:16|45907.43
05:26:17|45909.1
05:26:18|45909.12
05:26:19|45909.12
05:26:20|45909.12
05:26:21|45909.12
05:26:22|45909.11
05:26:23|45909.11
05:26:24|45909.11
05:26:25|45909.11
05:26:26|45909.12
05:26:27|45909.11
05:26:28|45909.12
05:26:29|45909.12
05:26:30|45906.23
05:26:31|45905.23
05:26:32|45905.23
05:26:34|45894.
05:26:35|45898.9
05:26:36|45899.88
05:26:38|45899.99
05:26:40|45900.
05:26:41|45905.08
05:26:41|45905.08
05:26:43|45905.09
05:26:43|45905.08
05:26:45|45905.09
05:26:46|45905.09
05:26:47|45905.08
05:26:47|45905.08
05:26:49|45905.09
05:26:49|45905.08
05:26:51|45905.09
05:26:51|45908.31
05:26:53|45911.1
05:26:53|45917.56
05:26:55|45920.
05:26:55|45922.73
05:26:57|45927.99
05:26:58|45928.
05:26:59|45927.99
05:26:59|45928.
05:27:00|45928.
05:27:01|45928.
05:27:03|45922.26
05:27:04|45922.26
05:27:05|45922.26
05:27:06|45922.26
05:27:07|45922.25
05:27:08|45924.
05:27:09|45926.8
05:27:09|45926.8
05:27:11|45926.8
05:27:11|45926.8
05:27:13|45926.79
05:27:14|45926.8
05:27:14|45917.56
05:27:16|45917.55
05:27:17|45917.56
05:27:18|45917.56
05:27:19|45917.56
05:27:20|45913.08
05:27:21|45913.08
05:27:22|45913.08
05:27:23|45913.08
05:27:24|45905.85
05:27:25|45905.85
05:27:26|45905.85
05:27:27|45905.85
05:27:28|45905.85
05:27:29|45905.85
05:27:30|45905.85
05:27:31|45905.85
05:27:32|45905.85
05:27:33|45905.85
05:27:35|45905.85
05:27:36|45905.84
05:27:36|45905.85
05:27:38|45905.84
05:27:39|45905.85
05:27:40|45905.84
05:27:41|45905.85
05:27:42|45912.72
05:27:43|45912.85
05:27:44|45912.84
05:27:45|45912.85
05:27:46|45912.85
05:27:47|45912.85
05:27:48|45912.85
05:27:49|45912.85
05:27:50|45912.85
05:27:51|45912.84
05:27:53|45912.85
05:27:54|45912.84
05:27:54|45912.84
05:27:56|45912.85
05:27:56|45912.84
05:27:58|45912.84
05:27:59|45907.57
05:28:00|45907.57
05:28:01|45907.32
05:28:02|45907.33
05:28:03|45907.32
05:28:04|45907.47
05:28:05|45911.94
05:28:06|45911.98
05:28:07|45916.
05:28:08|45917.06
05:28:09|45917.05
05:28:10|45917.06
05:28:11|45917.05
05:28:12|45917.06
05:28:13|45917.06
05:28:14|45917.06
05:28:15|45917.06
05:28:16|45919.99
05:28:17|45920.98
05:28:18|45926.
05:28:19|45926.
05:28:20|45926.
05:28:22|45927.69
05:28:22|45931.1
05:28:24|45931.79
05:28:25|45932.49
05:28:26|45932.49
05:28:26|45932.49
05:28:27|45932.48
05:28:28|45932.53
05:28:30|45932.53
05:28:30|45932.54
05:28:31|45935.77
05:28:32|45935.77
05:28:33|45938.05
05:28:35|45938.04
05:28:37|45938.05
05:28:37|45938.05
05:28:39|45938.05
05:28:40|45938.04
05:28:41|45938.04
05:28:41|45938.05
05:28:43|45938.04
05:28:44|45938.05
05:28:45|45938.05
05:28:46|45938.05
05:28:47|45938.05
05:28:48|45938.05
05:28:49|45938.05
05:28:50|45938.05
05:28:51|45938.05
05:28:52|45938.04
05:28:53|45938.05
05:28:54|45938.04
05:28:55|45938.05
05:28:56|45938.05
05:28:57|45938.05
05:28:58|45938.41
05:29:00|45939.98
05:29:00|45940.86
05:29:01|45943.23
05:29:02|45943.23
05:29:04|45943.23
05:29:04|45943.22
05:29:05|45943.22
05:29:06|45943.22
05:29:07|45943.23
05:29:09|45943.23
05:29:09|45943.22
05:29:11|45943.22
05:29:11|45943.22
05:29:13|45943.22
05:29:13|45938.05
05:29:15|45938.05
05:29:15|45938.05
05:29:17|45938.05
05:29:17|45938.05
05:29:18|45938.04
05:29:20|45938.04
05:29:20|45938.05
05:29:21|45938.05
05:29:23|45938.04
05:29:24|45938.05
05:29:25|45938.05
05:29:25|45938.05
05:29:26|45938.05
05:29:27|45938.05
05:29:28|45938.05
05:29:29|45938.05
05:29:31|45938.05
05:29:31|45938.04
05:29:33|45938.04
05:29:34|45932.02
05:29:34|45932.03
05:29:37|45932.02
05:29:38|45932.03
05:29:39|45932.03
05:29:39|45932.03
05:29:40|45932.03
05:29:42|45932.03
05:29:43|45932.02
05:29:44|45932.03
05:29:45|45932.02
05:29:46|45932.03
05:29:48|45932.02
05:29:49|45932.03
05:29:50|45932.02
05:29:51|45932.02
05:29:51|45932.03
05:29:52|45932.03
05:29:54|45932.03
05:29:55|45932.03
05:29:56|45932.02
05:29:57|45932.03
05:29:59|45932.02
05:29:59|45932.02
05:30:01|45932.03
05:30:02|45932.02
05:30:02|45932.03
05:30:04|45924.01
05:30:05|45921.11
05:30:06|45921.11
05:30:07|45921.1
05:30:08|45925.99
05:30:09|45925.99
05:30:11|45927.48
05:30:12|45927.63
05:30:12|45927.63
05:30:13|45927.64
05:30:14|45927.64
05:30:16|45927.63
05:30:16|45927.63
05:30:17|45927.63
05:30:19|45927.63
05:30:19|45923.72
05:30:20|45923.72
05:30:21|45923.72
05:30:22|45923.72
05:30:23|45923.71
05:30:24|45923.71
05:30:25|45923.72
05:30:26|45923.72
05:30:27|45923.71
05:30:29|45923.71
05:30:29|45923.71
05:30:30|45923.71
05:30:31|45923.71
05:30:32|45923.72
05:30:33|45923.71
05:30:34|45923.72
05:30:35|45923.72
05:30:36|45923.66
05:30:38|45923.66
05:30:38|45923.67
05:30:39|45923.76
05:30:40|45927.32
05:30:42|45927.32
05:30:43|45931.53
05:30:44|45932.07
05:30:45|45932.06
05:30:46|45932.07
05:30:47|45932.07
05:30:48|45932.06
05:30:48|45934.29
05:30:50|45935.23
05:30:51|45935.22
05:30:52|45938.
05:30:53|45937.99
05:30:54|45937.99
05:30:55|45938.
05:30:56|45937.99
05:30:57|45937.99
05:30:58|45938.
05:30:59|45937.99
05:31:00|45937.99
05:31:02|45937.99
05:31:02|45937.99
05:31:04|45937.99
05:31:05|45937.99
05:31:05|45937.99
05:31:06|45937.99
05:31:07|45937.99
05:31:08|45937.99
05:31:09|45937.99
05:31:10|45938.
05:31:11|45938.
05:31:12|45938.
05:31:13|45938.
05:31:15|45937.99
05:31:16|45938.
05:31:16|45937.99
05:31:17|45939.99
05:31:19|45940.
05:31:19|45940.
05:31:20|45939.99
05:31:22|45940.
05:31:22|45940.
05:31:23|45939.99
05:31:25|45941.06
05:31:25|45941.09
05:31:26|45941.09
05:31:27|45941.09
05:31:28|45941.09
05:31:30|45941.09
05:31:30|45941.1
05:31:31|45941.1
05:31:32|45941.09
05:31:33|45941.09
05:31:34|45941.09
05:31:35|45942.73
05:31:37|45942.84
05:31:38|45945.98
05:31:40|45947.7
05:31:41|45947.69
05:31:42|45947.69
05:31:42|45947.7
05:31:44|45947.69
05:31:45|45947.7
05:31:46|45947.7
05:31:46|45947.69
05:31:48|45947.69
05:31:49|45947.7
05:31:50|45947.69
05:31:51|45948.
05:31:52|45947.99
05:31:53|45947.99
05:31:54|45947.99
05:31:55|45948.
05:31:56|45947.99
05:31:57|45948.28
05:31:59|45949.99
05:32:00|45949.99
05:32:01|45950.
05:32:01|45949.99
05:32:03|45950.
05:32:04|45950.
05:32:04|45950.73
05:32:05|45950.77
05:32:06|45950.76
05:32:07|45950.77
05:32:09|45950.76
05:32:10|45948.46
05:32:11|45947.7
05:32:12|45947.69
05:32:12|45947.69
05:32:14|45947.69
05:32:15|45947.69
05:32:16|45947.7
05:32:17|45947.69
05:32:17|45947.7
05:32:19|45947.7
05:32:19|45947.69
05:32:21|45947.7
05:32:22|45947.7
05:32:23|45947.7
05:32:24|45947.7
05:32:25|45946.88
05:32:25|45946.89
05:32:27|45946.88
05:32:28|45946.89
05:32:29|45946.89
05:32:30|45946.89
05:32:30|45946.88
05:32:31|45946.88
05:32:33|45946.88
05:32:34|45946.88
05:32:34|45946.88
05:32:35|45946.89
05:32:38|45946.89
05:32:39|45946.89
05:32:40|45946.89
05:32:42|45946.49
05:32:42|45946.49
05:32:44|45946.49
05:32:45|45946.49
05:32:46|45946.49
05:32:47|45946.5
05:32:48|45946.49
05:32:49|45946.49
05:32:50|45946.5
05:32:51|45946.49
05:32:52|45946.5
05:32:53|45946.49
05:32:54|45946.5
05:32:55|45946.49
05:32:56|45946.49
05:32:57|45941.99
05:32:58|45940.48
05:32:59|45938.01
05:33:00|45938.01
05:33:01|45940.48
05:33:02|45940.49
05:33:03|45943.47
05:33:04|45943.56
05:33:05|45943.56
05:33:06|45943.57
05:33:07|45965.46
05:33:09|45963.48
05:33:09|45962.24
05:33:11|45962.24
05:33:12|45962.24
05:33:13|45962.24
05:33:14|45963.99
05:33:15|45964.
05:33:16|45964.
05:33:16|45966.3
05:33:17|45966.3
05:33:19|45966.29
05:33:19|45966.3
05:33:21|45966.3
05:33:22|45966.29
05:33:23|45966.3
05:33:24|45966.3
05:33:25|45966.3
05:33:26|45966.3
05:33:27|45966.3
05:33:28|45966.3
05:33:29|45966.29
05:33:30|45966.29
05:33:31|45966.3
05:33:32|45966.3
05:33:33|45966.3
05:33:35|45966.29
05:33:35|45966.3
05:33:37|45966.29
05:33:38|45966.29
05:33:39|45966.3
05:33:40|45966.29
05:33:42|45966.3
05:33:43|45966.3
05:33:44|45966.3
05:33:45|45966.3
05:33:46|45966.29
05:33:47|45966.3
05:33:49|45966.29
05:33:49|45966.29
05:33:50|45966.3
05:33:51|45966.29
05:33:53|45966.29
05:33:53|45966.3
05:33:55|45966.3
05:33:56|45966.29
05:33:57|45966.3
05:33:57|45966.3
05:33:59|45968.31
05:34:00|45968.32
05:34:00|45968.32
05:34:02|45968.31
05:34:02|45968.31
05:34:03|45968.31
05:34:04|45968.31
05:34:05|45968.31
05:34:06|45968.31
05:34:07|45968.31
05:34:09|45968.31
05:34:10|45966.29
05:34:11|45962.21
05:34:12|45962.01
05:34:12|45962.01
05:34:13|45962.02
05:34:14|45962.02
05:34:16|45962.02
05:34:17|45962.01
05:34:18|45962.01
05:34:19|45962.01
05:34:20|45962.02
05:34:20|45962.01
05:34:23|45962.02
05:34:23|45952.
05:34:24|45952.01
05:34:25|45952.
05:34:27|45952.
05:34:28|45952.01
05:34:28|45952.01
05:34:30|45952.01
05:34:30|45952.
05:34:31|45952.
05:34:32|45952.01
05:34:34|45952.
05:34:36|45952.
05:34:36|45952.01
05:34:38|45951.73
05:34:39|45951.49
05:34:40|45951.5
05:34:41|45951.5
05:34:42|45951.5
05:34:42|45951.49
05:34:44|45951.49
05:34:44|45951.5
05:34:46|45951.5
05:34:46|45951.5
05:34:48|45951.49
05:34:49|45951.5
05:34:50|45951.5
05:34:51|45951.49
05:34:52|45951.49
05:34:53|45951.5
05:34:54|45951.49
05:34:55|45951.49
05:34:55|45951.49
05:34:57|45951.49
05:34:58|45951.49
05:34:58|45951.49
05:35:00|45951.49
05:35:01|45951.5
05:35:02|45951.49
05:35:03|45951.11
05:35:04|45951.1
05:35:05|45951.1
05:35:06|45951.1
05:35:07|45951.1
05:35:08|45951.1
05:35:09|45948.
05:35:10|45948.01
05:35:11|45948.
05:35:12|45948.
05:35:13|45948.01
05:35:14|45948.
05:35:15|45948.01
05:35:16|45948.
05:35:17|45948.
05:35:18|45948.
05:35:19|45945.71
05:35:20|45945.71
05:35:21|45944.15
05:35:22|45944.02
05:35:23|45944.01
05:35:24|45944.01
05:35:25|45944.01
05:35:26|45944.01
05:35:27|45944.02
05:35:28|45944.02
05:35:29|45944.02
05:35:30|45941.11
05:35:31|45941.12
05:35:33|45941.11
05:35:33|45941.11
05:35:34|45941.11
05:35:36|45941.12
05:35:36|45941.11
05:35:38|45941.12
05:35:39|45941.11
05:35:40|45941.12
05:35:41|45941.12
05:35:42|45941.11
05:35:43|45941.12
05:35:44|45941.11
05:35:45|45941.11
05:35:46|45941.11
05:35:47|45941.11
05:35:48|45941.11
05:35:49|45941.11
05:35:50|45941.12
05:35:51|45941.12
05:35:52|45941.1
05:35:53|45941.1
05:35:54|45941.1
05:35:55|45941.11
05:35:56|45941.11
05:35:57|45941.11
05:35:58|45941.1
05:35:59|45941.1
05:36:00|45941.11
05:36:01|45941.11
05:36:02|45945.76
05:36:03|45948.
05:36:05|45948.
05:36:05|45948.
05:36:06|45948.
05:36:07|45948.
05:36:08|45951.09
05:36:09|45951.1
05:36:11|45951.23
05:36:11|45951.22
05:36:13|45951.44
05:36:13|45951.43
05:36:14|45951.44
05:36:16|45951.44
05:36:17|45951.43
05:36:18|45951.44
05:36:18|45951.43
05:36:19|45951.44
05:36:21|45951.44
05:36:22|45951.5
05:36:23|45953.98
05:36:25|45953.98
05:36:26|45953.99
05:36:27|45953.99
05:36:27|45953.99
05:36:28|45953.99
05:36:30|45953.98
05:36:31|45953.99
05:36:32|45953.98
05:36:32|45953.98
05:36:33|45953.99
05:36:35|45953.99
05:36:36|45953.99
05:36:36|45953.98
05:36:38|45953.98
05:36:39|45953.98
05:36:40|45953.98
05:36:41|45953.98
05:36:42|45953.99
05:36:43|45953.99
05:36:45|45964.08
05:36:46|45966.23
05:36:46|45966.23
05:36:47|45966.22
05:36:49|45966.22
05:36:49|45966.91
05:36:50|45966.91
05:36:51|45972.36
05:36:52|45972.55
05:36:53|45972.53
05:36:55|45972.35
05:36:56|45969.27
05:36:57|45969.27
05:36:58|45969.27
05:36:59|45969.26
05:37:00|45969.27
05:37:01|45969.27
05:37:02|45969.26
05:37:03|45969.26
05:37:04|45969.27
05:37:05|45969.27
05:37:06|45970.2
05:37:07|45970.19
05:37:08|45970.19
05:37:09|45970.2
05:37:10|45970.19
05:37:11|45970.19
05:37:12|45970.19
05:37:14|45970.19
05:37:14|45970.2
05:37:16|45970.19
05:37:16|45970.19
05:37:17|45970.2
05:37:18|45970.2
05:37:20|45970.2
05:37:20|45970.2
05:37:21|45964.09
05:37:22|45964.01
05:37:24|45964.01
05:37:24|45964.01
05:37:25|45964.01
05:37:26|45964.
05:37:28|45961.77
05:37:30|45961.77
05:37:31|45961.77
05:37:32|45961.76
05:37:32|45961.77
05:37:34|45961.77
05:37:34|45961.76
05:37:36|45961.76
05:37:37|45954.01
05:37:38|45954.01
05:37:38|45954.
05:37:40|45954.
05:37:41|45954.01
05:37:42|45954.01
05:37:43|45954.01
05:37:44|45954.
05:37:45|45954.
05:37:46|45954.01
05:37:47|45954.01
05:37:48|45954.01
05:37:50|45954.
05:37:51|45954.01
05:37:52|45948.
05:37:52|45948.01
05:37:53|45948.01
05:37:54|45948.
05:37:55|45948.
05:37:56|45948.01
05:37:58|45948.01
05:37:58|45948.01
05:38:00|45948.01
05:38:00|45948.
05:38:01|45948.
05:38:02|45948.
05:38:04|45948.01
05:38:05|45948.01
05:38:06|45948.01
05:38:07|45950.44
05:38:08|45950.45
05:38:09|45951.13
05:38:10|45951.39
05:38:11|45956.
05:38:12|45960.15
05:38:13|45960.16
05:38:14|45960.15
05:38:15|45960.15
05:38:16|45960.15
05:38:17|45960.15
05:38:18|45960.16
05:38:19|45960.15
05:38:20|45960.16
05:38:21|45960.16
05:38:22|45960.15
05:38:23|45960.16
05:38:31|45963.99
05:38:32|45963.98
05:38:33|45963.98
05:38:34|45963.98
05:38:35|45962.48
05:38:36|45962.48
05:38:37|45962.49
05:38:39|45962.48
05:38:40|45962.48
05:38:40|45962.49
05:38:42|45962.49
05:38:42|45962.48
05:38:43|45962.48
05:38:45|45962.49
05:38:46|45962.49
05:38:47|45962.49
05:38:48|45962.48
05:38:49|45962.48
05:38:51|45962.49
05:38:51|45962.48
05:38:52|45962.48
05:38:53|45962.48
05:38:54|45962.48
05:38:56|45962.49
05:38:57|45962.49
05:38:58|45962.49
05:38:59|45962.48
05:38:59|45962.49
05:39:01|45962.49
05:39:02|45962.48
05:39:03|45962.49
05:39:03|45962.49
05:39:05|45962.48
05:39:06|45962.48
05:39:07|45962.49
05:39:07|45962.49
05:39:09|45962.49
05:39:10|45962.49
05:39:11|45962.48
05:39:12|45962.49
05:39:13|45962.49
05:39:14|45962.49
05:39:15|45962.48
05:39:16|45962.49
05:39:17|45962.49
05:39:18|45962.49
05:39:19|45962.49
05:39:20|45962.48
05:39:21|45962.48
05:39:22|45962.49
05:39:23|45962.48
05:39:24|45962.48
05:39:25|45962.49
05:39:26|45962.48
05:39:27|45962.49
05:39:28|45962.49
05:39:29|45962.49
05:39:30|45962.49
05:39:31|45962.49
05:39:32|45962.48
05:39:33|45962.49
05:39:34|45962.48
05:39:35|45962.49
05:39:36|45962.49
05:39:38|45962.49
05:39:39|45962.49
05:39:40|45960.74
05:39:41|45960.73
05:39:42|45960.74
05:39:43|45960.73
05:39:44|45960.74
05:39:45|45960.74
05:39:46|45960.74
05:39:47|45960.74
05:39:48|45960.74
05:39:49|45960.74
05:39:50|45960.74
05:39:51|45960.74
05:39:52|45960.74
05:39:53|45960.74
05:39:55|45960.74
05:39:55|45960.74
05:39:56|45960.73
05:39:58|45960.73
05:39:59|45960.74
05:40:00|45960.74
05:40:00|45960.73
05:40:02|45960.73
05:40:03|45960.73
05:40:03|45960.73
05:40:05|45960.74
05:40:06|45960.74
05:40:07|45960.74
05:40:08|45960.73
05:40:09|45960.74
05:40:10|45960.73
05:40:10|45960.73
05:40:12|45960.74
05:40:13|45960.74
05:40:14|45960.74
05:40:15|45960.74
05:40:15|45960.73
05:40:16|45960.74
05:40:17|45960.73
05:40:19|45960.73
05:40:20|45967.99
05:40:20|45968.
05:40:22|45967.99
05:40:22|45968.
05:40:24|45967.99
05:40:26|45967.99
05:40:27|45968.
05:40:28|45968.
05:40:28|45967.99
05:40:29|45968.
05:40:31|45967.99
05:40:32|45968.
05:40:33|45967.99
05:40:34|45967.99
05:40:36|45967.99
05:40:36|45968.
05:40:37|45968.
05:40:39|45968.
05:40:40|45968.
05:40:40|45968.
05:40:43|45967.99
05:40:44|45967.99
05:40:44|45962.01
05:40:45|45962.01
05:40:47|45962.01
05:40:47|45962.
05:40:48|45962.
05:40:50|45962.01
05:40:50|45962.
05:40:52|45962.
05:40:52|45962.01
05:40:53|45962.01
05:40:55|45962.01
05:40:55|45962.01
05:40:56|45962.01
05:40:58|45962.
05:40:58|45952.84
05:40:59|45952.83
05:41:00|45952.84
05:41:02|45952.83
05:41:03|45952.84
05:41:03|45952.83
05:41:04|45952.84
05:41:05|45961.89
05:41:06|45963.39
05:41:07|45964.09
05:41:09|45965.98
05:41:09|45965.98
05:41:10|45968.
05:41:12|45968.03
05:41:13|45968.03
05:41:13|45964.01
05:41:15|45964.
05:41:16|45964.
05:41:16|45964.01
05:41:18|45964.
05:41:20|45964.01
05:41:20|45964.
05:41:22|45964.
05:41:22|45964.
05:41:24|45964.
05:41:25|45964.
05:41:26|45964.01
05:41:28|45964.
05:41:28|45964.01
05:41:30|45964.01
05:41:31|45964.
05:41:31|45964.01
05:41:32|45964.
05:41:33|45964.
05:41:34|45964.
05:41:36|45963.48
05:41:37|45963.35
05:41:38|45963.34
05:41:39|45958.
05:41:40|45956.1
05:41:41|45956.1
05:41:41|45956.11
05:41:43|45956.11
05:41:44|45956.1
05:41:45|45956.11
05:41:46|45956.1
05:41:47|45956.11
05:41:47|45956.1
05:41:49|45956.1
05:41:50|45956.11
05:41:50|45956.11
05:41:52|45956.1
05:41:52|45956.11
05:41:54|45956.1
05:41:55|45956.11
05:41:55|45956.11
05:41:56|45956.1
05:41:57|45956.11
05:41:59|45956.1
05:42:00|45956.1
05:42:00|45956.11
05:42:02|45956.11
05:42:02|45956.1
05:42:04|45956.1
05:42:04|45956.1
05:42:09|45956.11
05:42:10|45956.1
05:42:11|45960.73
05:42:11|45960.72
05:42:13|45960.72
05:42:14|45961.73
05:42:14|45962.
05:42:16|45963.18
05:42:17|45963.18
05:42:18|45963.18
05:42:18|45963.18
05:42:20|45963.18
05:42:21|45963.18
05:42:23|45963.19
05:42:24|45956.11
05:42:25|45956.1
05:42:27|45956.1
05:42:28|45956.1
05:42:28|45956.1
05:42:30|45956.1
05:42:31|45956.1
05:42:32|45956.1
05:42:32|45956.1
05:42:34|45956.1
05:42:34|45956.11
05:42:36|45956.11
05:42:37|45956.11
05:42:38|45956.11
05:42:39|45956.1
05:42:39|45956.1
05:42:41|45956.1
05:42:42|45956.11
05:42:43|45956.11
05:42:44|45956.11
05:42:45|45955.23
05:42:46|45955.18
05:42:46|45955.18
05:42:48|45954.
05:42:49|45954.
05:42:49|45954.
05:42:50|45954.
05:42:52|45954.
05:42:53|45954.
05:42:54|45954.
05:42:55|45954.01
05:42:55|45954.
05:42:57|45954.
05:42:58|45954.01
05:42:58|45954.
05:42:59|45954.
05:43:01|45954.01
05:43:02|45954.01
05:43:03|45954.
05:43:04|45954.01
05:43:05|45954.
05:43:06|45954.
05:43:07|45954.
05:43:08|45954.
05:43:09|45954.01
05:43:09|45954.01
05:43:11|45954.
05:43:12|45954.01
05:43:13|45954.01
05:43:13|45954.01
05:43:14|45954.01
05:43:16|45954.01
05:43:17|45951.11
05:43:18|45951.12
05:43:19|45951.12
05:43:21|45951.12
05:43:22|45951.11
05:43:24|45951.11
05:43:25|45951.12
05:43:26|45951.11
05:43:26|45951.12
05:43:27|45951.21
05:43:29|45951.21
05:43:30|45951.21
05:43:31|45951.21
05:43:32|45951.21
05:43:33|45951.21
05:43:34|45951.21
05:43:35|45951.22
05:43:36|45951.21
05:43:37|45951.22
05:43:38|45951.21
05:43:39|45953.37
05:43:40|45953.36
05:43:41|45953.36
05:43:42|45953.37
05:43:43|45953.36
05:43:44|45953.37
05:43:45|45953.36
05:43:46|45953.37
05:43:47|45953.36
05:43:48|45953.36
05:43:49|45953.36
05:43:50|45953.36
05:43:51|45953.36
05:43:52|45953.36
05:43:53|45953.36
05:43:54|45953.36
05:43:55|45953.36
05:43:56|45953.37
05:43:57|45953.37
05:43:58|45953.36
05:43:59|45953.37
05:44:00|45953.37
05:44:02|45953.36
05:44:34|45955.55
05:44:34|45955.56
05:44:36|45955.56
05:44:37|45955.55
05:44:38|45955.56
05:44:39|45955.55
05:44:40|45955.56
05:44:41|45955.56
05:44:42|45955.56
05:44:43|45954.98
05:44:44|45954.98
05:44:46|45954.98
05:44:46|45954.98
05:44:47|45954.98
05:44:48|45954.98
05:44:49|45954.98
05:44:50|45954.98
05:44:51|45954.99
05:44:52|45954.99
05:44:53|45954.98
05:44:54|45954.99
05:44:55|45954.98
05:44:56|45954.98
05:44:58|45951.1
05:44:59|45951.1
05:44:59|45951.1
05:45:01|45950.77
05:45:02|45950.
05:45:03|45950.01
05:45:03|45950.
05:45:05|45950.
05:45:05|45950.
05:45:07|45950.
05:45:07|45950.
05:45:09|45950.01
05:45:09|45950.
05:45:11|45950.01
05:45:12|45950.01
05:45:13|45950.01
05:45:13|45950.
05:45:14|45950.01
05:45:17|45950.01
05:45:18|45950.
05:45:18|45950.01
05:45:19|45950.
05:45:20|45950.01
05:45:22|45950.
05:45:23|45950.01
05:45:23|45950.
05:45:25|45955.
05:45:25|45956.47
05:45:27|45956.47
05:45:28|45961.1
05:45:28|45961.1
05:45:29|45961.1
05:45:30|45961.1
05:45:31|45961.09
05:45:32|45961.09
05:45:33|45958.8
05:45:34|45951.41
05:45:35|45948.
05:45:36|45948.
05:45:37|45948.01
05:45:39|45948.
05:45:39|45948.02
05:45:40|45948.02
05:45:41|45948.02
05:45:43|45948.02
05:45:43|45948.02
05:45:45|45948.01
05:45:46|45948.01
05:45:47|45948.01
05:45:47|45948.
05:45:48|45948.01
05:45:50|45948.
05:45:51|45948.
05:45:51|45948.01
05:45:52|45937.6
05:45:53|45932.01
05:45:54|45932.
05:45:55|45932.
05:45:56|45932.
05:45:57|45932.
05:45:58|45932.
05:45:59|45932.01
05:46:00|45932.01
05:46:01|45932.01
05:46:02|45932.01
05:46:03|45932.11
05:46:05|45937.48
05:46:05|45937.6
05:46:06|45940.
05:46:08|45940.
05:46:08|45940.
05:46:10|45939.99
05:46:10|45945.99
05:46:11|45950.22
05:46:12|45950.22
05:46:13|45950.23
05:46:15|45950.22
05:46:16|45950.23
05:46:17|45950.23
05:46:18|45950.23
05:46:19|45950.45
05:46:20|45950.46
05:46:22|45950.46
05:46:22|45950.45
05:46:23|45950.46
05:46:24|45950.46
05:46:25|45950.45
05:46:26|45950.46
05:46:28|45950.46
05:46:29|45950.45
05:46:30|45950.46
05:46:30|45950.46
05:46:31|45950.45
05:46:33|45950.46
05:46:34|45950.46
05:46:34|45950.46
05:46:36|45950.45
05:46:37|45950.45
05:46:37|45950.45
05:46:38|45950.46
05:46:40|45950.5
05:46:40|45961.02
05:46:41|45961.03
05:46:42|45961.03
05:46:44|45964.59
05:46:44|45966.3
05:46:45|45967.99
05:46:46|45971.1
05:46:47|45964.73
05:46:49|45963.98
05:46:49|45960.01
05:46:51|45960.01
05:46:52|45960.01
05:46:52|45960.01
05:46:53|45960.
05:46:54|45960.
05:46:56|45960.
05:46:56|45960.01
05:46:58|45960.
05:46:59|45960.8
05:47:00|45960.79
05:47:00|45960.79
05:47:02|45960.79
05:47:03|45960.8
05:47:04|45960.79
05:47:05|45960.8
05:47:06|45960.8
05:47:07|45960.79
05:47:08|45960.8
05:47:09|45960.8
05:47:10|45960.84
05:47:11|45960.84
05:47:12|45963.23
05:47:13|45963.22
05:47:14|45963.22
05:47:15|45963.23
05:47:16|45967.99
05:47:17|45968.
05:47:18|45967.99
05:47:20|45968.
05:47:20|45967.99
05:47:21|45968.
05:47:23|45968.
05:47:23|45968.
05:47:24|45968.
05:47:26|45968.
05:47:27|45967.99
05:47:27|45967.99
05:47:28|45967.99
05:47:29|45968.
05:47:30|45967.99
05:47:32|45967.99
05:47:32|45964.09
05:47:33|45964.
05:47:34|45964.
05:47:35|45964.
05:47:36|45964.
05:47:38|45964.
05:47:39|45966.
05:47:40|45965.99
05:47:40|45966.
05:47:41|45966.
05:47:42|45966.
05:47:43|45965.99
05:47:44|45966.
05:47:45|45965.99
05:47:46|45965.99
05:47:47|45965.99
05:47:49|45966.
05:47:49|45965.99
05:47:50|45966.
05:47:51|45965.99
05:47:52|45966.
05:47:53|45966.
05:47:54|45966.
05:47:55|45966.
05:47:57|45965.99
05:47:58|45966.
05:47:58|45965.99
05:48:00|45965.99
05:48:00|45966.
05:48:01|45966.
05:48:02|45967.48
05:48:04|45975.
05:48:05|45975.
05:48:06|45975.
05:48:07|45975.98
05:48:08|45978.19
05:48:09|45978.23
05:48:09|45978.23
05:48:11|45978.23
05:48:12|45978.23
05:48:12|45978.23
05:48:13|45978.26
05:48:15|45978.26
05:48:16|45978.27
05:48:18|45978.27
05:48:19|45978.27
05:48:20|45978.27
05:48:21|45978.26
05:48:22|45978.27
05:48:23|45978.27
05:48:24|45978.26
05:48:25|45978.27
05:48:26|45978.27
05:48:27|45978.27
05:48:28|45978.27
05:48:29|45978.27
05:48:30|45978.27
05:48:31|45978.27
05:48:32|45978.27
05:48:33|45978.27
05:48:34|45978.27
05:48:35|45978.26
05:48:37|45978.27
05:48:38|45978.26
05:48:38|45978.99
05:48:39|45979.
05:48:41|45979.
05:48:41|45978.19
05:48:43|45978.18
05:48:44|45978.17
05:48:45|45978.17
05:48:46|45978.17
05:48:47|45978.17
05:48:48|45978.17
05:48:49|45978.17
05:48:50|45978.18
05:48:51|45978.18
05:48:52|45978.18
05:48:53|45978.18
05:48:54|45978.18
05:48:55|45976.48
05:48:56|45975.25
05:48:57|45975.25
05:48:58|45976.23
05:48:59|45977.29
05:49:00|45977.28
05:49:01|45977.29
05:49:02|45977.29
05:49:03|45976.32
05:49:04|45976.32
05:49:05|45976.33
05:49:06|45976.33
05:49:07|45975.
05:49:08|45974.99
05:49:10|45975.
05:49:10|45975.
05:49:11|45975.
05:49:12|45974.99
05:49:13|45974.99
05:49:14|45970.2
05:49:16|45967.49
05:49:17|45967.48
05:49:18|45969.73
05:49:19|45975.98
05:49:20|45979.
05:49:21|45979.
05:49:22|45976.73
05:49:23|45974.99
05:49:24|45975.
05:49:25|45974.99
05:49:27|45975.
05:49:28|45975.
05:49:28|45975.
05:49:29|45973.5
05:49:30|45973.51
05:49:31|45973.5
05:49:33|45973.51
05:49:34|45973.51
05:49:34|45973.51
05:49:36|45973.5
05:49:37|45973.51
05:49:38|45973.51
05:49:38|45973.51
05:49:40|45973.51
05:49:40|45973.5
05:49:41|45973.5
05:49:43|45974.73
05:49:44|45974.88
05:49:44|45974.87
05:49:45|45974.88
05:49:47|45974.88
05:49:47|45974.88
05:49:48|45974.87
05:49:50|45974.87
05:49:50|45974.87
05:49:51|45971.48
05:49:52|45970.
05:49:54|45970.
05:49:54|45970.01
05:49:55|45970.
05:49:56|45970.
05:49:58|45970.01
05:49:59|45970.
05:50:00|45970.
05:50:01|45970.01
05:50:02|45970.
05:50:03|45970.
05:50:04|45967.71
05:50:05|45967.7
05:50:06|45967.7
05:50:07|45967.71
05:50:08|45967.71
05:50:09|45967.7
05:50:10|45967.7
05:50:11|45967.71
05:50:12|45967.71
05:50:13|45970.66
05:50:14|45970.66
05:50:15|45970.66
05:50:16|45970.66
05:50:17|45970.67
05:50:19|45970.67
05:50:20|45970.67
05:50:21|45973.95
05:50:22|45973.96
05:50:23|45973.96
05:50:24|45973.96
05:50:25|45973.96
05:50:26|45973.96
05:50:27|45978.1
05:50:28|45978.1
05:50:29|45978.1
05:50:30|45978.09
05:50:31|45978.1
05:50:32|45978.1
05:50:33|45978.09
05:50:34|45978.98
05:50:36|45978.99
05:50:36|45979.
05:50:37|45979.
05:50:38|45978.1
05:50:40|45978.1
05:50:40|45978.09
05:50:41|45978.1
05:50:43|45978.1
05:50:43|45978.1
05:50:44|45978.1
05:50:46|45978.1
05:50:46|45978.1
05:50:48|45978.09
05:50:48|45978.09
05:50:49|45978.09
05:50:51|45978.09
05:50:52|45978.09
05:50:52|45978.09
05:50:53|45978.1
05:50:55|45976.54
05:50:56|45973.96
05:50:57|45973.96
05:50:57|45973.49
05:50:59|45973.49
05:51:00|45972.01
05:51:01|45972.
05:51:02|45972.
05:51:03|45972.01
05:51:04|45972.01
05:51:05|45971.68
05:51:06|45968.99
05:51:06|45967.49
05:51:07|45967.48
05:51:08|45967.49
05:51:09|45967.48
05:51:11|45966.26
05:51:12|45966.25
05:51:13|45966.01
05:51:13|45965.01
05:51:15|45965.
05:51:16|45964.08
05:51:16|45960.
05:51:17|45956.9
05:51:19|45955.74
05:51:20|45955.73
05:51:21|45955.74
05:51:22|45955.64
05:51:23|45954.69
05:51:24|45954.49
05:51:25|45954.49
05:51:27|45954.48
05:51:27|45954.48
05:51:28|45954.49
05:51:29|45954.49
05:51:31|45954.48
05:51:32|45954.49
05:51:32|45954.49
05:51:33|45954.48
05:51:34|45954.48
05:51:36|45954.49
05:51:37|45954.48
05:51:37|45954.49
05:51:38|45954.48
05:51:40|45954.48
05:51:41|45954.48
05:51:42|45954.49
05:51:42|45954.48
05:51:43|45954.48
05:51:45|45957.98
05:51:46|45957.98
05:51:47|45957.97
05:51:48|45957.98
05:51:49|45957.97
05:51:50|45957.97
05:51:51|45957.98
05:51:52|45957.98
05:51:53|45957.98
05:51:54|45957.97
05:51:55|45957.98
05:51:56|45957.98
05:51:57|45957.98
05:51:58|45957.97
05:51:59|45957.97
05:52:00|45957.97
05:52:01|45957.97
05:52:02|45957.98
05:52:03|45957.98
05:52:04|45957.97
05:52:05|45960.52
05:52:06|45960.52
05:52:07|45960.53
05:52:08|45960.53
05:52:09|45966.
05:52:10|45967.47
05:52:11|45967.48
05:52:12|45967.47
05:52:13|45967.48
05:52:14|45967.47
05:52:15|45967.48
05:52:16|45967.47
05:52:17|45967.48
05:52:18|45967.48
05:52:20|45967.48
05:52:21|45967.48
05:52:21|45967.48
05:52:23|45967.47
05:52:25|45967.48
05:52:25|45967.48
05:52:26|45967.48
05:52:27|45967.48
05:52:29|45967.48
05:52:29|45967.48
05:52:30|45967.48
05:52:31|45967.48
05:52:33|45967.48
05:52:33|45967.51
05:52:34|45967.52
05:52:36|45969.98
05:52:37|45969.99
05:52:37|45969.98
05:52:39|45969.98
05:52:40|45973.28
05:52:40|45973.46
05:52:42|45973.46
05:52:43|45973.46
05:52:44|45973.46
05:52:45|45973.45
05:52:46|45973.46
05:52:47|45973.46
05:52:48|45973.45
05:52:50|45973.46
05:52:50|45973.45
05:52:51|45973.45
05:52:53|45973.46
05:52:54|45973.45
05:52:54|45973.46
05:52:55|45973.46
05:52:57|45973.46
05:52:57|45973.45
05:52:59|45973.45
05:52:59|45973.46
05:53:00|45975.76
05:53:01|45975.76
05:53:02|45978.08
05:53:03|45978.09
05:53:04|45978.08
05:53:06|45978.09
05:53:06|45978.09
05:53:07|45978.08
05:53:08|45978.09
05:53:10|45978.09
05:53:10|45978.08
05:53:12|45978.08
05:53:12|45978.08
05:53:14|45978.09
05:53:14|45978.08
05:53:15|45978.09
05:53:16|45978.09
05:53:18|45978.08
05:53:18|45978.08
05:53:19|45978.08
05:53:20|45978.08
05:53:22|45978.09
05:53:22|45978.09
05:53:24|45978.09
05:53:25|45978.08
05:53:25|45978.09
05:53:27|45978.09
05:53:28|45978.09
05:53:29|45978.09
05:53:30|45978.09
05:53:31|45978.09
05:53:32|45978.08
05:53:33|45978.08
05:53:35|45978.08
05:53:36|45978.09
05:53:37|45978.09
05:53:37|45978.09
05:53:38|45978.08
05:53:39|45978.09
05:53:41|45978.09
05:53:42|45978.08
05:53:42|45978.09
05:53:43|45978.08
05:53:44|45978.09
05:53:45|45978.08
05:53:46|45978.09
05:53:48|45978.09
05:53:49|45978.08
05:53:50|45978.08
05:53:51|45978.19
05:53:52|45978.99
05:53:53|45979.
05:53:54|45979.
05:53:54|45979.
05:53:55|45978.99
05:53:57|45979.
05:53:57|45979.
05:53:59|45979.
05:54:00|45979.
05:54:00|45978.99
05:54:02|45979.
05:54:03|45978.99
05:54:03|45979.
05:54:05|45978.99
05:54:06|45978.99
05:54:06|45979.
05:54:08|45978.99
05:54:09|45979.
05:54:09|45979.
05:54:10|45978.99
05:54:12|45979.
05:54:13|45978.99
05:54:13|45978.99
05:54:15|45978.99
05:54:16|45979.
05:54:17|45978.99
05:54:18|45978.99
05:54:19|45979.
05:54:20|45978.99
05:54:21|45979.
05:54:23|45979.
05:54:24|45978.99
05:54:25|45979.
05:54:26|45979.
05:54:28|45979.
05:54:28|45978.99
05:54:30|45979.
05:54:30|45978.99
05:54:31|45979.
05:54:33|45978.99
05:54:34|45979.
05:54:34|45978.99
05:54:35|45978.99
05:54:36|45978.99
05:54:38|45978.99
05:54:39|45978.99
05:54:40|45978.99
05:54:40|45979.
05:54:41|45978.99
05:54:42|45979.
05:54:44|45979.
05:54:44|45976.78
05:54:46|45974.01
05:54:47|45975.73
05:54:48|45975.73
05:54:49|45975.73
05:54:50|45975.72
05:54:50|45975.73
05:54:51|45975.73
05:54:52|45975.72
05:54:54|45975.72
05:54:54|45975.73
05:54:56|45975.73
05:54:57|45975.72
05:54:57|45975.72
05:54:59|45975.73
05:55:00|45975.72
05:55:01|45975.73
05:55:02|45975.73
05:55:03|45975.73
05:55:04|45975.73
05:55:05|45975.72
05:55:06|45975.73
05:55:07|45975.73
05:55:08|45975.73
05:55:09|45975.72
05:55:10|45975.73
05:55:12|45976.
05:55:13|45975.99
05:55:14|45977.97
05:55:14|45977.97
05:55:15|45977.97
05:55:16|45977.97
05:55:17|45977.97
05:55:19|45977.97
05:55:19|45977.98
05:55:20|45977.98
05:55:21|45977.97
05:55:23|45977.98
05:55:23|45977.97
05:55:25|45977.98
05:55:27|45977.98
05:55:28|45975.72
05:55:29|45973.46
05:55:29|45968.23
05:55:31|45968.01
05:55:32|45968.02
05:55:34|45968.02
05:55:34|45968.02
05:55:36|45968.02
05:55:37|45968.01
05:55:39|45968.02
05:55:40|45968.01
05:55:40|45968.01
05:55:41|45968.02
05:55:43|45968.02
05:55:43|45968.02
05:55:44|45968.02
05:55:45|45968.02
05:55:47|45969.07
05:55:47|45969.07
05:55:48|45969.07
05:55:49|45977.48
05:55:51|45977.47
05:55:52|45977.48
05:55:53|45977.52
05:55:53|45977.51
05:55:55|45977.52
05:55:55|45977.51
05:55:56|45977.52
05:55:58|45977.51
05:55:58|45977.51
05:55:59|45977.51
05:56:00|45977.51
05:56:01|45977.52
05:56:02|45977.52
05:56:03|45977.52
05:56:04|45977.52
05:56:05|45977.52
05:56:06|45977.52
05:56:07|45977.51
05:56:09|45977.51
05:56:09|45977.52
05:56:10|45977.52
05:56:11|45977.52
05:56:13|45977.52
05:56:13|45977.51
05:56:14|45977.51
05:56:15|45970.45
05:56:17|45970.44
05:56:17|45970.45
05:56:18|45970.44
05:56:19|45970.45
05:56:21|45970.44
05:56:22|45970.44
05:56:22|45970.45
05:56:23|45970.44
05:56:25|45970.44
05:56:27|45970.45
05:56:28|45970.45
05:56:30|45970.45
05:56:30|45968.15
05:56:32|45968.15
05:56:32|45968.14
05:56:34|45968.14
05:56:35|45968.15
05:56:36|45968.14
05:56:37|45968.14
05:56:38|45968.01
05:56:39|45968.01
05:56:40|45968.
05:56:41|45968.
05:56:42|45968.01
05:56:43|45968.01
05:56:44|45968.
05:56:45|45967.69
05:56:47|45964.56
05:56:48|45964.55
05:56:48|45964.56
05:56:49|45963.32
05:56:50|45962.01
05:56:51|45962.01
05:56:52|45962.
05:56:53|45962.01
05:56:54|45962.
05:56:56|45962.
05:56:56|45962.
05:56:57|45962.01
05:56:58|45962.01
05:56:59|45962.
05:57:00|45962.01
05:57:02|45962.
05:57:03|45962.01
05:57:03|45962.01
05:57:04|45962.01
05:57:05|45962.01
05:57:06|45962.
05:57:07|45962.01
05:57:09|45962.01
05:57:09|45962.
05:57:10|45964.55
05:57:13|45968.
05:57:13|45967.99
05:57:15|45967.99
05:57:15|45970.
05:57:16|45969.99
05:57:18|45969.99
05:57:18|45969.99
05:57:20|45970.
05:57:20|45969.99
05:57:21|45969.99
05:57:22|45968.23
05:57:23|45968.
05:57:24|45968.
05:57:27|45967.99
05:57:28|45969.73
05:57:29|45969.73
05:57:29|45969.98
05:57:31|45970.
05:57:31|45970.45
05:57:33|45970.44
05:57:34|45971.48
05:57:35|45971.48
05:57:35|45971.48
05:57:37|45971.47
05:57:38|45971.47
05:57:39|45971.47
05:57:40|45973.99
05:57:41|45977.72
05:57:42|45977.72
05:57:43|45977.72
05:57:44|45977.72
05:57:45|45977.71
05:57:46|45977.71
05:57:47|45977.71
05:57:48|45977.72
05:57:49|45977.72
05:57:50|45977.71
05:57:51|45977.71
05:57:52|45977.71
05:57:53|45977.72
05:57:54|45977.71
05:57:55|45977.71
05:57:56|45977.71
05:57:57|45977.72
05:57:58|45977.72
05:57:59|45977.72
05:58:00|45977.71
05:58:01|45977.71
05:58:02|45977.72
05:58:03|45977.72
05:58:04|45977.72
05:58:05|45977.72
05:58:07|45977.71
05:58:07|45977.71
05:58:08|45977.71
05:58:09|45977.71
05:58:11|45977.72
05:58:12|45977.72
05:58:12|45977.72
05:58:14|45977.72
05:58:14|45977.71
05:58:15|45977.72
05:58:16|45977.71
05:58:17|45972.
05:58:19|45972.
05:58:19|45972.
05:58:21|45972.
05:58:22|45972.
05:58:23|45975.16
05:58:23|45975.16
05:58:25|45975.17
05:58:26|45975.17
05:58:27|45975.17
05:58:29|45975.16
05:58:30|45975.17
05:58:30|45975.16
05:58:32|45975.16
05:58:33|45975.17
05:58:34|45975.16
05:58:35|45975.17
05:58:36|45975.17
05:58:37|45975.48
05:58:38|45975.67
05:58:39|45975.67
05:58:40|45976.98
05:58:41|45977.22
05:58:42|45977.22
05:58:43|45977.23
05:58:44|45977.71
05:58:45|45977.72
05:58:47|45977.72
05:58:48|45977.71
05:58:48|45977.71
05:58:50|45977.72
05:58:51|45977.71
05:58:51|45977.72
05:58:53|45977.72
05:58:53|45977.71
05:58:55|45977.71
05:58:55|45977.72
05:58:56|45977.71
05:58:57|45977.71
05:58:59|45977.71
05:58:59|45977.72
05:59:01|45977.71
05:59:01|45977.71
05:59:02|45977.71
05:59:03|45977.72
05:59:05|45977.72
05:59:06|45977.72
05:59:07|45977.72
05:59:08|45977.72
05:59:09|45977.72
05:59:09|45977.71
05:59:11|45977.71
05:59:12|45977.72
05:59:13|45977.71
05:59:14|45977.72
05:59:15|45977.71
05:59:16|45977.71
05:59:17|45977.72
05:59:18|45977.72
05:59:19|45977.72
05:59:20|45977.72
05:59:21|45977.71
05:59:22|45977.71
05:59:23|45977.72
05:59:24|45977.76
05:59:25|45977.75
05:59:26|45977.75
05:59:27|45977.76
05:59:29|45977.75
05:59:30|45977.76
05:59:31|45977.75
05:59:31|45977.75
05:59:33|45977.76
05:59:34|45977.76
05:59:34|45977.76
05:59:35|45977.76
05:59:37|45977.76
05:59:38|45977.76
05:59:38|45977.76
05:59:40|45977.75
05:59:40|45977.76
05:59:42|45977.76
05:59:43|45977.76
05:59:44|45977.76
05:59:45|45977.72
05:59:46|45977.72
05:59:47|45977.72
05:59:48|45977.72
05:59:49|45977.71
05:59:50|45975.17
05:59:51|45975.17
05:59:52|45975.16
05:59:53|45975.17
05:59:54|45975.16
05:59:55|45975.16
05:59:56|45975.17
05:59:57|45975.17
05:59:58|45975.16
05:59:59|45975.99
06:00:00|45976.
06:00:01|45976.
06:00:02|45976.
06:00:03|45976.
06:00:04|45976.
06:00:05|45976.98
06:00:06|45977.22
06:00:07|45977.22
06:00:08|45977.22
06:00:09|45977.21
06:00:10|45977.22
06:00:11|45977.21
06:00:12|45977.22
06:00:13|45977.22
06:00:14|45977.21
06:00:15|45977.21
06:00:17|45977.21
06:00:18|45977.22
06:00:18|45977.22
06:00:19|45977.22
06:00:21|45977.22
06:00:22|45977.22
06:00:22|45977.22
06:00:23|45977.21
06:00:24|45977.22
06:00:25|45977.22
06:00:26|45977.21
06:00:27|45977.21
06:00:29|45977.22
06:00:29|45977.22
06:00:31|45977.22
06:00:31|45977.22
06:00:33|45977.22
06:00:34|45977.22
06:00:34|45977.22
06:00:36|45977.22
06:00:37|45977.22
06:00:37|45977.21
06:00:39|45977.22
06:00:40|45977.22
06:00:41|45965.9
06:00:42|45963.7
06:00:43|45963.71
06:00:44|45963.71
06:00:45|45958.63
06:00:48|45958.63
06:00:50|45958.64
06:00:51|45958.64
06:00:51|45958.64
06:00:53|45958.64
06:00:53|45958.63
06:00:54|45958.64
06:00:55|45958.64
06:00:57|45958.64
06:00:57|45958.64
06:00:58|45958.64
06:01:00|45958.63
06:01:01|45958.64
06:01:01|45958.64
06:01:03|45958.64
06:01:04|45958.64
06:01:05|45958.64
06:01:06|45958.64
06:01:07|45958.64
06:01:09|45958.63
06:01:09|45958.64
06:01:11|45958.63
06:01:12|45958.64
06:01:12|45958.64
06:01:13|45958.64
06:01:15|45958.63
06:01:16|45958.64
06:01:17|45958.62
06:01:18|45957.97
06:01:19|45957.98
06:01:19|45955.48
06:01:21|45955.32
06:01:21|45947.17
06:01:23|45942.
06:01:24|45942.01
06:01:25|45942.01
06:01:26|45942.01
06:01:27|45942.01
06:01:28|45942.01
06:01:30|45942.
06:01:31|45942.01
06:01:32|45942.01
06:01:33|45942.01
06:01:33|45941.1
06:01:35|45940.
06:01:36|45940.01
06:01:37|45940.01
06:01:38|45938.24
06:01:39|45938.24
06:01:39|45934.84
06:01:41|45926.22
06:01:42|45926.
06:01:43|45922.66
06:01:44|45921.23
06:01:45|45921.11
06:01:46|45921.11
06:01:47|45921.11
06:01:48|45920.23
06:01:49|45920.
06:01:50|45920.
06:01:50|45920.01
06:01:52|45920.01
06:01:53|45920.01
06:01:55|45920.
06:01:56|45920.
06:01:57|45920.01
06:01:57|45920.01
06:01:58|45920.01
06:01:59|45920.
06:02:00|45912.15
06:02:02|45912.15
06:02:03|45909.09
06:02:03|45908.01
06:02:05|45908.01
06:02:06|45908.01
06:02:07|45908.01
06:02:08|45908.01
06:02:08|45908.01
06:02:09|45908.01
06:02:11|45908.01
06:02:11|45908.
06:02:12|45908.
06:02:13|45906.79
06:02:15|45906.79
06:02:15|45906.78
06:02:16|45906.79
06:02:18|45905.98
06:02:18|45902.93
06:02:19|45902.93
06:02:21|45902.93
06:02:21|45902.93
06:02:23|45902.93
06:02:24|45898.32
06:02:24|45898.32
06:02:26|45898.32
06:02:26|45898.32
06:02:28|45898.32
06:02:29|45898.32
06:02:30|45898.32
06:02:31|45898.32
06:02:32|45898.31
06:02:34|45898.32
06:02:34|45898.31
06:02:36|45898.32
06:02:36|45894.13
06:02:38|45891.11
06:02:39|45885.73
06:02:40|45878.
06:02:41|45878.
06:02:42|45879.23
06:02:43|45882.96
06:02:44|45882.97
06:02:44|45887.99
06:02:46|45888.
06:02:47|45890.77
06:02:48|45891.1
06:02:49|45900.
06:02:50|45900.
06:02:51|45900.
06:02:52|45900.
06:02:53|45899.99
06:02:54|45899.99
06:02:55|45900.
06:02:57|45900.
06:02:57|45900.
06:02:59|45900.
06:02:59|45900.
06:03:00|45903.35
06:03:02|45903.35
06:03:03|45903.35
06:03:03|45903.35
06:03:04|45903.35
06:03:05|45903.35
06:03:07|45903.35
06:03:07|45903.35
06:03:09|45903.35
06:03:10|45903.35
06:03:11|45903.35
06:03:11|45903.35
06:03:12|45903.35
06:03:13|45903.35
06:03:14|45903.35
06:03:15|45903.34
06:03:16|45913.22
06:03:17|45916.71
06:03:18|45916.71
06:03:20|45916.7
06:03:21|45916.71
06:03:22|45916.71
06:03:23|45916.01
06:03:24|45916.
06:03:25|45916.01
06:03:26|45916.01
06:03:39|45906.09
06:03:40|45906.09
06:03:40|45906.09
06:03:41|45906.09
06:03:43|45906.09
06:03:43|45906.09
06:03:45|45906.09
06:03:45|45906.09
06:03:46|45906.09
06:03:47|45906.08
06:03:48|45906.09
06:03:50|45906.09
06:03:51|45906.09
06:03:52|45906.09
06:03:54|45906.09
06:03:54|45906.09
06:03:56|45906.09
06:03:56|45906.09
06:03:57|45906.08
06:03:58|45906.09
06:03:59|45906.09
06:04:00|45906.09
06:04:02|45906.08
06:04:02|45904.02
06:04:03|45905.84
06:04:04|45905.85
06:04:05|45905.85
06:04:06|45909.1
06:04:08|45910.
06:04:09|45910.
06:04:10|45910.
06:04:11|45913.72
06:04:12|45913.72
06:04:13|45913.71
06:04:14|45913.72
06:04:15|45906.08
06:04:16|45905.8
06:04:17|45905.8
06:04:18|45905.79
06:04:19|45905.8
06:04:20|45904.57
06:04:21|45904.57
06:04:22|45904.57
06:04:23|45904.57
06:04:24|45904.57
06:04:25|45904.57
06:04:26|45904.57
06:04:27|45904.57
06:04:28|45906.
06:04:29|45906.
06:04:30|45906.
06:04:31|45906.
06:04:32|45905.99
06:04:34|45906.
06:04:34|45906.
06:04:36|45906.
06:04:37|45907.
06:04:37|45906.99
06:04:39|45911.55
06:04:40|45912.82
06:04:41|45913.7
06:04:42|45913.7
06:04:43|45913.7
06:04:44|45913.7
06:04:46|45913.7
06:04:46|45913.7
06:04:48|45913.71
06:04:49|45913.71
06:04:49|45917.08
06:04:50|45917.56
06:04:51|45921.1
06:04:53|45921.09
06:04:54|45921.1
06:04:54|45921.09
06:04:55|45921.1
06:04:57|45921.1
06:04:57|45923.23
06:04:59|45923.23
06:04:59|45923.39
06:05:00|45927.99
06:05:01|45927.99
06:05:03|45927.98
06:05:04|45927.99
06:05:04|45927.98
06:05:05|45927.98
06:05:07|45918.97
06:05:07|45917.09
06:05:08|45917.08
06:05:09|45917.09
06:05:10|45917.09
06:05:11|45917.08
06:05:12|45917.08
06:05:13|45917.09
06:05:14|45917.09
06:05:15|45917.08
06:05:17|45917.09
06:05:18|45917.09
06:05:18|45917.09
06:05:19|45917.09
06:05:21|45917.08
06:05:21|45917.09
06:05:23|45914.27
06:05:24|45914.28
06:05:24|45914.28
06:05:26|45914.27
06:05:27|45914.28
06:05:28|45914.27
06:05:29|45914.27
06:05:29|45914.27
06:05:31|45914.28
06:05:31|45914.28
06:05:33|45914.28
06:05:35|45914.27
06:05:36|45914.28
06:05:38|45914.27
06:05:39|45914.27
06:05:39|45914.27
06:05:41|45914.27
06:05:41|45914.28
06:05:42|45914.31
06:05:44|45914.32
06:05:45|45914.32
06:05:46|45914.31
06:05:47|45914.32
06:05:48|45914.32
06:05:48|45914.32
06:05:50|45914.31
06:05:51|45914.31
06:05:52|45914.32
06:05:53|45914.32
06:05:54|45914.31
06:05:55|45914.31
06:05:56|45914.31
06:05:57|45914.32
06:05:58|45918.04
06:05:58|45918.05
06:06:00|45918.06
06:06:01|45918.05
06:06:02|45918.05
06:06:03|45918.05
06:06:04|45918.05
06:06:04|45919.39
06:06:05|45919.38
06:06:07|45919.38
06:06:08|45919.
06:06:09|45919.01
06:06:10|45919.01
06:06:10|45919.
06:06:12|45919.
06:06:13|45919.01
06:06:13|45919.
06:06:15|45919.
06:06:16|45919.01
06:06:17|45919.
06:06:18|45919.01
06:06:18|45919.01
06:06:20|45919.01
06:06:21|45924.98
06:06:22|45924.97
06:06:22|45924.97
06:06:23|45924.98
06:06:25|45924.97
06:06:26|45924.98
06:06:27|45924.98
06:06:28|45924.97
06:06:29|45930.93
06:06:30|45930.94
06:06:31|45930.93
06:06:32|45930.94
06:06:33|45930.93
06:06:35|45930.93
06:06:35|45930.93
06:06:37|45930.93
06:06:38|45930.93
06:06:39|45930.94
06:06:39|45930.94
06:06:41|45930.94
06:06:42|45930.94
06:06:43|45930.93
06:06:43|45930.94
06:06:45|45930.94
06:06:46|45930.94
06:06:47|45930.94
06:06:48|45930.94
06:06:49|45930.93
06:06:50|45930.94
06:06:51|45930.94
06:06:52|45930.93
06:06:53|45930.93
06:06:54|45930.93
06:06:55|45930.94
06:06:56|45930.94
06:06:58|45930.94
06:06:59|45930.94
06:06:59|45930.94
06:07:01|45930.93
06:07:01|45930.93
06:07:02|45930.93
06:07:03|45930.93
06:07:04|45930.94
06:07:05|45930.93
06:07:07|45930.93
06:07:07|45930.93
06:07:08|45930.94
06:07:10|45930.94
06:07:10|45930.93
06:07:11|45930.93
06:07:12|45930.94
06:07:13|45930.93
06:07:14|45930.94
06:07:15|45930.94
06:07:16|45930.93
06:07:17|45930.93
06:07:18|45930.94
06:07:19|45930.94
06:07:21|45930.98
06:07:22|45930.98
06:07:22|45930.98
06:07:23|45930.97
06:07:25|45930.97
06:07:25|45930.97
06:07:26|45930.97
06:07:28|45930.97
06:07:29|45930.97
06:07:29|45930.98
06:07:31|45930.97
06:07:31|45930.98
06:07:32|45930.97
06:07:33|45930.98
06:07:35|45930.98
06:07:36|45930.97
06:07:38|45930.97
06:07:39|45926.31
06:07:40|45926.32
06:07:41|45926.32
06:07:43|45920.12
06:07:44|45920.12
06:07:45|45920.11
06:07:46|45920.11
06:07:46|45925.72
06:07:47|45925.72
06:07:48|45925.71
06:07:49|45925.72
06:07:50|45925.71
06:07:51|45925.72
06:07:52|45925.71
06:07:53|45925.71
06:07:54|45925.72
06:07:56|45928.74
06:07:56|45930.22
06:07:58|45930.23
06:07:58|45930.97
06:08:00|45930.97
06:08:00|45930.96
06:08:02|45930.96
06:08:03|45930.96
06:08:04|45930.97
06:08:05|45930.97
06:08:06|45930.96
06:08:07|45930.97
06:08:08|45930.96
06:08:09|45930.96
06:08:10|45930.97
06:08:11|45930.97
06:08:12|45930.96
06:08:13|45930.97
06:08:14|45930.96
06:08:15|45930.96
06:08:16|45930.97
06:08:17|45930.96
06:08:18|45930.96
06:08:19|45930.97
06:08:20|45930.97
06:08:21|45930.96
06:08:22|45930.96
06:08:23|45930.96
06:08:24|45930.96
06:08:25|45930.96
06:08:26|45930.96
06:08:27|45930.97
06:08:28|45930.97
06:08:29|45930.96
06:08:30|45930.96
06:08:31|45930.96
06:08:32|45930.96
06:08:33|45930.97
06:08:34|45930.97
06:08:35|45930.96
06:08:36|45930.97
06:08:38|45930.96
06:08:39|45930.96
06:08:41|45930.96
06:08:42|45930.97
06:08:42|45930.96
06:08:43|45930.96
06:08:45|45930.97
06:08:46|45930.96
06:08:47|45930.96
06:08:48|45930.96
06:08:49|45930.97
06:08:50|45930.96
06:08:51|45930.96
06:08:53|45930.96
06:08:54|45930.97
06:08:54|45930.97
06:08:56|45930.96
06:08:57|45928.
06:08:58|45928.
06:08:58|45928.
06:08:59|45928.01
06:09:01|45928.01
06:09:01|45928.01
06:09:03|45928.01
06:09:04|45928.01
06:09:05|45928.01
06:09:06|45928.79
06:09:06|45929.98
06:09:08|45930.73
06:09:08|45930.92
06:09:09|45930.97
06:09:10|45930.97
06:09:12|45930.97
06:09:13|45930.96
06:09:14|45930.96
06:09:15|45930.96
06:09:15|45930.97
06:09:18|45933.28
06:09:18|45934.01
06:09:20|45934.01
06:09:21|45934.01
06:09:21|45934.
06:09:22|45934.84
06:09:23|45934.84
06:09:24|45934.83
06:09:25|45934.84
06:09:26|45934.83
06:09:27|45934.83
06:09:28|45934.83
06:09:29|45934.84
06:09:30|45934.83
06:09:31|45934.83
06:09:32|45934.83
06:09:33|45935.25
06:09:35|45935.4
06:09:36|45935.41
06:09:37|45935.4
06:09:38|45935.41
06:09:40|45935.41
06:09:41|45935.4
06:09:42|45935.41
06:09:42|45935.4
06:09:43|45936.48
06:09:44|45936.5
06:09:45|45936.51
06:09:46|45936.51
06:09:48|45936.51
06:09:49|45936.51
06:09:50|45936.5
06:09:51|45936.5
06:09:51|45936.5
06:09:52|45936.5
06:09:54|45936.5
06:09:54|45936.51
06:09:56|45936.5
06:09:57|45936.55
06:09:57|45936.55
06:09:59|45936.54
06:09:59|45936.55
06:10:01|45936.54
06:10:02|45936.54
06:10:03|45936.54
06:10:04|45936.54
06:10:05|45936.54
06:10:06|45936.55
06:10:07|45936.55
06:10:09|45943.08
06:10:09|45943.22
06:10:10|45943.22
06:10:12|45943.22
06:10:12|45944.82
06:10:14|45945.67
06:10:14|45945.66
06:10:16|45945.67
06:10:17|45945.66
06:10:18|45945.66
06:10:19|45945.66
06:10:20|45945.67
06:10:21|45945.67
06:10:22|45949.99
06:10:23|45949.99
06:10:24|45949.99
06:10:25|45949.99
06:10:26|45949.99
06:10:27|45949.99
06:10:28|45949.99
06:10:29|45949.99
06:10:31|45949.99
06:10:32|45949.99
06:10:33|45949.99
06:10:34|45949.99
06:10:35|45950.
06:10:36|45949.99
06:10:37|45949.99
06:10:38|45949.99
06:10:39|45949.99
06:10:41|45949.99
06:10:42|45949.99
06:10:42|45949.99
06:10:44|45949.99
06:10:44|45950.
06:10:45|45949.99
06:10:47|45950.
06:10:47|45950.
06:10:48|45949.99
06:10:49|45949.99
06:10:50|45949.99
06:10:52|45949.99
06:10:53|45950.
06:10:54|45949.99
06:10:55|45950.
06:10:56|45950.
06:10:57|45949.99
06:10:58|45950.
06:10:59|45949.99
06:11:00|45950.
06:11:01|45950.
06:11:02|45949.99
06:11:03|45950.
06:11:04|45950.
06:11:05|45950.
06:11:06|45950.
06:11:07|45950.
06:11:08|45950.
06:11:09|45949.99
06:11:10|45949.99
06:11:11|45949.99
06:11:12|45949.99
06:11:14|45950.
06:11:14|45949.99
06:11:16|45949.99
06:11:17|45949.99
06:11:17|45949.99
06:11:18|45949.99
06:11:19|45950.
06:11:20|45949.99
06:11:22|45949.98
06:11:23|45949.98
06:11:23|45949.99
06:11:24|45949.99
06:11:25|45949.99
06:11:26|45949.98
06:11:27|45949.98
06:11:28|45949.99
06:11:30|45949.99
06:11:31|45949.99
06:11:32|45949.98
06:11:33|45949.99
06:11:34|45949.99
06:11:34|45949.99
06:11:35|45950.
06:11:37|45950.
06:11:38|45950.
06:11:40|45949.99
06:11:41|45950.
06:11:42|45949.99
06:11:43|45955.11
06:11:44|45955.16
06:11:45|45955.16
06:11:46|45955.16
06:11:47|45955.16
06:11:48|45957.85
06:11:56|45961.1
06:11:57|45961.1
06:11:58|45961.09
06:11:59|45961.09
06:12:00|45961.09
06:12:02|45961.1
06:12:02|45961.09
06:12:03|45964.5
06:12:04|45964.5
06:12:05|45966.44
06:12:07|45966.44
06:12:07|45966.44
06:12:08|45966.44
06:12:10|45966.43
06:12:10|45966.44
06:12:12|45966.43
06:12:13|45966.43
06:12:14|45966.44
06:12:15|45966.43
06:12:16|45966.43
06:12:16|45966.43
06:12:17|45966.44
06:12:19|45966.44
06:12:21|45966.44
06:12:21|45966.43
06:12:22|45966.44
06:12:23|45966.44
06:12:24|45966.43
06:12:25|45966.44
06:12:26|45966.43
06:12:27|45966.44
06:12:28|45966.43
06:12:29|45966.43
06:12:30|45966.44
06:12:31|45966.44
06:12:32|45966.43
06:12:33|45966.43
06:12:34|45966.44
06:12:36|45966.44
06:12:36|45966.44
06:12:37|45966.43
06:12:39|45966.44
06:12:40|45966.43
06:12:41|45966.43
06:12:42|45966.43
06:12:43|45966.44
06:12:44|45966.43
06:12:45|45966.44
06:12:46|45966.44
06:12:47|45966.44
06:12:48|45966.43
06:12:49|45966.43
06:12:50|45966.44
06:12:50|45966.44
06:12:51|45966.43
06:12:53|45966.44
06:12:54|45966.43
06:12:55|45966.44
06:12:56|45966.44
06:12:57|45966.43
06:12:57|45966.43
06:12:59|45966.44
06:13:00|45966.44
06:13:01|45966.43
06:13:02|45966.44
06:13:03|45966.44
06:13:04|45966.43
06:13:05|45966.44
06:13:06|45966.43
06:13:07|45966.44
06:13:08|45966.43
06:13:09|45966.43
06:13:10|45966.43
06:13:11|45966.44
06:13:12|45969.26
06:13:13|45970.97
06:13:14|45970.98
06:13:15|45971.09
06:13:16|45971.09
06:13:17|45971.09
06:13:18|45971.09
06:13:19|45971.09
06:13:20|45971.1
06:13:21|45971.1
06:13:22|45971.1
06:13:23|45971.1
06:13:24|45971.22
06:13:25|45971.22
06:13:26|45971.22
06:13:27|45971.23
06:13:28|45971.22
06:13:29|45971.22
06:13:30|45971.23
06:13:31|45971.22
06:13:32|45971.22
06:13:33|45971.23
06:13:34|45971.22
06:13:35|45971.22
06:13:36|45971.22
06:13:37|45970.98
06:13:38|45966.44
06:13:39|45966.44
06:13:40|45966.44
06:13:42|45966.44
06:13:42|45966.43
06:13:44|45966.43
06:13:45|45966.43
06:13:46|45966.43
06:13:48|45966.43
06:13:48|45966.44
06:13:50|45966.44
06:13:51|45966.44
06:13:52|45966.43
06:13:53|45966.44
06:13:54|45966.44
06:13:54|45966.43
06:13:56|45966.43
06:13:57|45966.43
06:13:58|45966.43
06:13:59|45966.42
06:13:59|45966.43
06:14:01|45966.43
06:14:02|45966.43
06:14:03|45966.42
06:14:04|45966.42
06:14:05|45966.43
06:14:06|45966.43
06:14:07|45966.43
06:14:08|45966.43
06:14:09|45966.43
06:14:10|45966.43
06:14:11|45966.43
06:14:12|45966.42
06:14:13|45961.98
06:14:14|45961.83
06:14:15|45961.71
06:14:16|45961.71
06:14:17|45961.23
06:14:18|45959.73
06:14:19|45959.54
06:14:20|45959.54
06:14:21|45959.54
06:14:22|45959.54
06:14:23|45959.54
06:14:24|45958.96
06:14:25|45958.95
06:14:26|45958.95
06:14:27|45958.95
06:14:28|45958.96
06:14:29|45958.95
06:14:30|45958.95
06:14:31|45958.96
06:14:32|45958.95
06:14:33|45958.95
06:14:34|45957.95
06:14:35|45957.96
06:14:36|45957.96
06:14:37|45957.96
06:14:38|45957.96
06:14:39|45957.96
06:14:41|45957.96
06:14:42|45957.96
06:14:44|45957.95
06:14:45|45957.95
06:14:46|45957.95
06:14:48|45958.
06:14:49|45957.99
06:14:50|45957.99
06:14:51|45958.
06:14:52|45957.99
06:14:53|45957.99
06:14:54|45957.99
06:14:55|45958.
06:14:56|45958.
06:14:57|45957.99
06:14:58|45965.5
06:14:59|45965.5
06:15:00|45965.5
06:15:01|45965.49
06:15:02|45965.49
06:15:03|45965.49
06:15:05|45965.5
06:15:05|45965.5
06:15:07|45965.49
06:15:07|45970.
06:15:08|45970.73
06:15:10|45970.73
06:15:11|45970.72
06:15:11|45970.73
06:15:12|45970.73
06:15:13|45970.72
06:15:15|45970.72
06:15:15|45970.73
06:15:17|45970.73
06:15:18|45970.72
06:15:19|45970.73
06:15:20|45970.73
06:15:21|45970.73
06:15:22|45970.72
06:15:23|45970.73
06:15:24|45970.73
06:15:25|45970.73
06:15:26|45970.73
06:15:27|45970.72
06:15:28|45970.72
06:15:29|45970.73
06:15:30|45970.72
06:15:31|45970.73
06:15:32|45970.72
06:15:33|45970.72
06:15:34|45970.72
06:15:35|45970.72
06:15:36|45970.72
06:15:37|45970.72
06:15:38|45970.72
06:15:39|45970.72
06:15:40|45970.72
06:15:41|45970.72
06:15:42|45970.73
06:15:44|45970.72
06:15:45|45970.72
06:15:46|45970.77
06:15:47|45975.99
06:15:48|45975.99
06:15:49|45976.
06:15:51|45975.99
06:15:51|45976.
06:15:53|45975.99
06:15:53|45976.
06:15:54|45976.
06:15:55|45976.
06:15:57|45977.22
06:15:58|45977.21
06:15:59|45977.21
06:15:59|45977.22
06:16:00|45977.22
06:16:02|45977.21
06:16:03|45984.63
06:16:04|45996.07
06:16:05|45996.07
06:16:06|45996.06
06:16:07|45992.
06:16:08|45988.2
06:16:09|45988.19
06:16:10|45988.2
06:16:11|45988.2
06:16:12|45988.19
06:16:13|45988.19
06:16:14|45988.2
06:16:15|45988.2
06:16:16|45988.2
06:16:18|45988.19
06:16:18|45988.19
06:16:20|45988.2
06:16:20|45988.2
06:16:21|45988.19
06:16:23|45981.23
06:16:23|45981.11
06:16:24|45981.11
06:16:25|45981.11
06:16:27|45981.1
06:16:27|45981.11
06:16:28|45981.1
06:16:30|45981.1
06:16:31|45981.1
06:16:31|45980.49
06:16:32|45980.48
06:16:33|45980.48
06:16:35|45980.49
06:16:35|45977.72
06:16:37|45977.48
06:16:38|45977.21
06:16:38|45977.22
06:16:40|45977.22
06:16:41|45977.22
06:16:42|45977.22
06:16:42|45977.22
06:16:44|45977.22
06:16:46|45977.21
06:16:47|45977.21
06:16:48|45977.21
06:16:49|45977.21
06:16:51|45978.
06:16:51|45978.
06:16:52|45980.47
06:16:54|45980.47
06:16:55|45980.48
06:16:56|45980.48
06:16:57|45980.47
06:16:58|45980.48
06:16:59|45980.47
06:17:00|45980.47
06:17:01|45980.48
06:17:02|45975.99
06:17:03|45975.99
06:17:05|45975.99
06:17:06|45975.99
06:17:07|45976.
06:17:08|45975.99
06:17:09|45975.99
06:17:10|45975.99
06:17:11|45976.
06:17:11|45976.
06:17:12|45976.
06:17:14|45975.99
06:17:14|45975.99
06:17:16|45975.99
06:17:17|45975.99
06:17:18|45976.
06:17:19|45975.99
06:17:19|45976.
06:17:20|45976.
06:17:22|45975.99
06:17:24|45975.99
06:17:24|45976.
06:17:26|45975.99
06:17:26|45976.
06:17:27|45975.99
06:17:28|45975.99
06:17:29|45975.99
06:17:30|45975.99
06:17:31|45976.
06:17:32|45976.
06:17:34|45976.
06:17:34|45976.
06:17:36|45976.
06:17:36|45976.
06:17:37|45976.
06:17:39|45976.
06:17:40|45975.99
06:17:41|45975.99
06:17:41|45976.
06:17:42|45976.
06:17:43|45976.
06:17:44|45976.
06:17:46|45975.99
06:17:48|45976.
06:17:49|45975.99
06:17:50|45976.
06:17:51|45975.99
06:17:52|45976.
06:17:53|45976.
06:17:54|45975.99
06:17:55|45975.99
06:17:56|45975.99
06:17:57|45976.
06:17:58|45976.
06:17:59|45975.99
06:18:00|45976.
06:18:01|45976.
06:18:02|45974.26
06:18:03|45974.26
06:18:04|45974.25
06:18:05|45974.25
06:18:06|45974.25
06:18:07|45974.25
06:18:08|45974.26
06:18:10|45974.26
06:18:11|45974.26
06:18:12|45974.25
06:18:13|45974.26
06:18:14|45974.25
06:18:15|45974.26
06:18:16|45974.25
06:18:17|45974.25
06:18:18|45974.25
06:18:18|45974.25
06:18:20|45974.25
06:18:21|45974.25
06:18:21|45974.25
06:18:22|45974.26
06:18:24|45974.25
06:18:24|45972.79
06:18:26|45972.79
06:18:27|45967.73
06:18:29|45967.74
06:18:29|45967.74
06:18:31|45967.74
06:18:32|45966.62
06:18:38|45966.62
06:18:38|45966.62
06:18:40|45966.62
06:18:41|45966.61
06:18:42|45966.61
06:18:43|45966.61
06:18:44|45966.62
06:18:45|45966.62
06:18:46|45966.62
06:18:47|45966.62
06:18:49|45966.62
06:18:50|45966.62
06:18:51|45966.62
06:18:53|45966.62
06:18:53|45966.62
06:18:54|45966.61
06:18:55|45966.62
06:18:57|45966.62
06:18:57|45966.62
06:18:58|45966.62
06:19:00|45966.61
06:19:00|45966.62
06:19:02|45966.62
06:19:02|45966.61
06:19:03|45966.62
06:19:04|45966.59
06:19:05|45963.62
06:19:06|45962.27
06:19:08|45962.27
06:19:08|45962.28
06:19:09|45962.28
06:19:10|45962.27
06:19:11|45962.28
06:19:13|45962.28
06:19:14|45962.28
06:19:15|45962.28
06:19:15|45962.28
06:19:16|45962.27
06:19:17|45962.28
06:19:18|45962.27
06:19:19|45962.27
06:19:21|45962.28
06:19:22|45962.27
06:19:23|45962.28
06:19:24|45962.27
06:19:25|45962.28
06:19:26|45962.28
06:19:27|45962.27
06:19:28|45962.28
06:19:29|45962.28
06:19:30|45962.28
06:19:31|45962.28
06:19:32|45962.28
06:19:33|45962.28
06:19:34|45962.28
06:19:35|45962.28
06:19:36|45962.28
06:19:38|45962.27
06:19:38|45962.28
06:19:39|45962.27
06:19:40|45962.27
06:19:41|45962.28
06:19:42|45962.28
06:19:43|45962.28
06:19:44|45966.
06:19:45|45966.
06:19:47|45966.
06:19:48|45966.61
06:19:50|45966.65
06:19:51|45966.65
06:19:51|45970.98
06:19:53|45971.12
06:19:53|45971.11
06:19:54|45971.11
06:19:55|45971.11
06:19:56|45971.11
06:19:58|45973.41
06:19:59|45974.26
06:20:00|45976.04
06:20:01|45976.04
06:20:01|45976.04
06:20:03|45980.
06:20:04|45980.
06:20:05|45979.99
06:20:06|45980.
06:20:07|45980.
06:20:08|45979.99
06:20:09|45979.99
06:20:10|45979.99
06:20:11|45979.99
06:20:12|45980.
06:20:14|45979.99
06:20:15|45981.01
06:20:15|45987.01
06:20:16|45989.36
06:20:17|45991.09
06:20:19|45991.09
06:20:19|45991.23
06:20:21|45993.15
06:20:21|45994.89
06:20:22|45995.11
06:20:23|45996.
06:20:25|45996.06
06:20:25|45999.82
06:20:26|45999.82
06:20:27|46000.
06:20:29|46000.
06:20:30|45999.99
06:20:30|45999.99
06:20:31|46000.
06:20:32|45999.99
06:20:33|46000.
06:20:34|46000.
06:20:36|46000.
06:20:36|46000.
06:20:37|45998.
06:20:38|45997.92
06:20:39|45997.77
06:20:40|45997.78
06:20:42|45997.78
06:20:43|45997.55
06:20:43|45997.55
06:20:44|45997.55
06:20:45|45997.47
06:20:47|45997.48
06:20:48|45997.47
06:20:48|45997.48
06:20:50|45997.47
06:20:51|45997.48
06:20:51|45997.48
06:20:53|45997.48
06:20:55|45997.47
06:20:55|45997.47
06:20:56|45997.47
06:20:58|45997.24
06:20:59|45997.25
06:21:00|45997.25
06:21:01|45997.24
06:21:02|45997.25
06:21:03|45997.47
06:21:05|46010.16
06:21:06|46017.99
06:21:07|46018.
06:21:08|46017.99
06:21:09|46018.
06:21:10|46018.
06:21:11|46018.
06:21:12|46018.
06:21:13|46034.97
06:21:14|46034.98
06:21:15|46034.97
06:21:16|46036.
06:21:17|46037.99
06:21:18|46037.99
06:21:19|46037.99
06:21:20|46037.99
06:21:21|46038.
06:21:22|46039.99
06:21:23|46041.09
06:21:24|46041.09
06:21:25|46041.09
06:21:26|46042.
06:21:27|46042.
06:21:28|46041.99
06:21:29|46042.
06:21:30|46041.99
06:21:31|46040.
06:21:32|46035.6
06:21:33|46035.53
06:21:34|46035.54
06:21:35|46035.53
06:21:36|46035.54
06:21:37|46035.53
06:21:38|46040.98
06:21:39|46040.98
06:21:46|46040.98
06:21:47|46040.97
06:21:48|46043.99
06:21:50|46043.98
06:21:52|46043.98
06:21:53|46043.99
06:21:54|46043.99
06:21:54|46043.98
06:21:55|46043.98
06:21:56|46043.98
06:21:58|46040.98
06:21:59|46040.97
06:22:00|46040.97
06:22:00|46040.97
06:22:01|46040.98
06:22:02|46040.98
06:22:04|46043.23
06:22:05|46043.99
06:22:06|46047.99
06:22:06|46047.99
06:22:08|46048.
06:22:08|46048.
06:22:09|46048.
06:22:10|46048.
06:22:11|46047.99
06:22:12|46047.99
06:22:14|46047.99
06:22:15|46047.99
06:22:16|46047.99
06:22:16|46047.99
06:22:18|46048.21
06:22:19|46048.2
06:22:20|46048.21
06:22:21|46048.21
06:22:21|46050.
06:22:23|46051.09
06:22:24|46051.1
06:22:24|46051.1
06:22:25|46051.1
06:22:27|46051.27
06:22:28|46058.
06:22:29|46065.85
06:22:30|46063.73
06:22:31|46063.1
06:22:32|46063.11
06:22:32|46052.01
06:22:33|46052.01
06:22:35|46052.
06:22:36|46052.01
06:22:37|46052.
06:22:38|46053.86
06:22:39|46055.26
06:22:39|46055.27
06:22:41|46055.27
06:22:41|46055.26
06:22:43|46055.27
06:22:44|46055.27
06:22:45|46055.27
06:22:47|46057.99
06:22:47|46058.
06:22:48|46058.
06:22:50|46058.
06:22:52|46057.99
06:22:53|46055.26
06:22:54|46052.01
06:22:54|46052.01
06:22:55|46052.
06:22:56|46030.01
06:22:58|46027.73
06:22:59|46027.54
06:23:00|46027.54
06:23:02|46027.54
06:23:02|46027.55
06:23:03|46020.08
06:23:05|46020.08
06:23:05|46020.08
06:23:06|46020.08
06:23:07|46020.08
06:23:08|46016.05
06:23:10|46015.74
06:23:11|46013.55
06:23:11|46013.55
06:23:13|46017.99
06:23:14|46018.21
06:23:15|46018.21
06:23:16|46018.21
06:23:17|46018.22
06:23:17|46024.09
06:23:19|46024.1
06:23:20|46024.09
06:23:20|46024.1
06:23:21|46024.09
06:23:23|46024.1
06:23:24|46024.1
06:23:25|46024.09
06:23:26|46024.1
06:23:28|46024.09
06:23:28|46024.09
06:23:30|46024.1
06:23:30|46024.1
06:23:32|46024.1
06:23:33|46024.1
06:23:34|46024.09
06:23:35|46024.09
06:23:36|46024.1
06:23:36|46024.1
06:23:38|46027.99
06:23:39|46027.99
06:23:40|46028.
06:23:41|46028.
06:23:42|46028.
06:23:43|46028.
06:23:43|46028.
06:23:45|46028.
06:23:45|46027.99
06:23:47|46028.
06:23:48|46030.
06:23:48|46030.
06:23:50|46030.
06:23:50|46030.
06:23:51|46029.99
06:23:53|46029.99
06:23:54|46030.
06:23:54|46029.99
06:23:56|46029.99
06:23:56|46029.99
06:23:58|46029.99
06:23:59|46029.99
06:24:00|46029.99
06:24:01|46029.94
06:24:02|46029.95
06:24:03|46029.95
06:24:04|46028.01
06:24:05|46025.19
06:24:06|46025.01
06:24:07|46025.01
06:24:08|46025.
06:24:09|46025.
06:24:10|46027.73
06:24:11|46027.73
06:24:12|46027.72
06:24:14|46027.73
06:24:14|46027.73
06:24:15|46027.72
06:24:17|46027.72
06:24:17|46027.72
06:24:18|46025.19
06:24:19|46025.19
06:24:20|46025.13
06:24:21|46025.13
06:24:23|46024.49
06:24:24|46024.48
06:24:25|46024.49
06:24:25|46024.49
06:24:26|46024.49
06:24:27|46024.48
06:24:28|46024.48
06:24:29|46024.48
06:24:30|46024.49
06:24:31|46024.48
06:24:32|46024.49
06:24:33|46024.48
06:24:35|46024.49
06:24:35|46024.48
06:24:37|46024.49
06:24:38|46024.48
06:24:39|46024.49
06:24:40|46024.49
06:24:41|46024.48
06:24:42|46024.48
06:24:43|46024.48
06:24:44|46024.49
06:24:45|46024.49
06:24:47|46024.49
06:24:48|46024.49
06:24:48|46024.49
06:24:49|46024.49
06:24:50|46024.48
06:24:52|46024.49
06:24:54|46024.49
06:24:54|46024.11
06:24:56|46024.11
06:24:57|46024.11
06:24:57|46024.11
06:24:59|46024.11
06:25:01|46024.1
06:25:02|46024.05
06:25:02|46019.9
06:25:04|46018.23
06:25:05|46016.26
06:25:05|46016.
06:25:07|46016.01
06:25:07|46014.01
06:25:08|46014.01
06:25:10|46014.01
06:25:11|46014.01
06:25:12|46014.01
06:25:13|46014.
06:25:14|46014.
06:25:15|46014.
06:25:16|46014.01
06:25:17|46014.
06:25:18|46006.87
06:25:19|46006.87
06:25:20|46006.86
06:25:21|46006.87
06:25:22|46006.86
06:25:23|46006.87
06:25:24|46006.86
06:25:25|46006.87
06:25:26|46006.87
06:25:27|46006.87
06:25:28|46006.86
06:25:29|46006.86
06:25:30|46006.86
06:25:31|46006.87
06:25:33|46004.57
06:25:34|46004.56
06:25:34|46004.56
06:25:36|46004.57
06:25:36|45998.9
06:25:38|45994.46
06:25:39|45994.46
06:25:39|45994.46
06:25:41|45994.46
06:25:42|45994.46
06:25:43|45994.46
06:25:44|45994.46
06:25:45|45994.45
06:25:46|45994.46
06:25:47|45994.46
06:25:48|45994.45
06:25:49|45994.45
06:25:50|45994.46
06:25:51|45994.45
06:25:52|45994.46
06:25:54|45994.45
06:25:55|45994.46
06:25:56|45994.45
06:25:57|45994.44
06:25:58|45994.45
06:25:59|45994.44
06:25:59|45992.49
06:26:00|45992.49
06:26:02|45992.49
06:26:03|45992.49
06:26:04|45992.5
06:26:05|45992.5
06:26:06|45999.99
06:26:07|46002.
06:26:09|46001.99
06:26:10|46002.
06:26:11|46001.99
06:26:11|46002.
06:26:12|46001.99
06:26:14|46002.
06:26:15|46002.
06:26:15|46001.99
06:26:17|46001.99
06:26:18|46001.99
06:26:19|46001.99
06:26:20|46002.
06:26:21|46002.
06:26:22|46001.99
06:26:24|46009.6
06:26:24|46007.98
06:26:25|46007.99
06:26:26|46007.98
06:26:28|46007.99
06:26:28|46009.67
06:26:30|46009.67
06:26:30|46009.79
06:26:31|46009.8
06:26:32|46009.8
06:26:33|46009.79
06:26:34|46009.8
06:26:35|46009.79
06:26:36|46009.79
06:26:37|46009.79
06:26:39|46009.79
06:26:39|46009.21
06:26:40|46008.01
06:26:41|46008.
06:26:42|46008.
06:26:43|46008.01
06:26:44|46008.01
06:26:45|46008.01
06:26:47|46008.01
06:26:48|46008.01
06:26:48|46008.01
06:26:49|46008.01
06:26:51|46008.01
06:26:51|46008.01
06:26:52|46008.
06:26:54|46008.01
06:26:56|46008.01
06:26:57|46008.01
06:26:59|46008.01
06:26:59|46008.01
06:27:01|46008.
06:27:02|46008.01
06:27:03|46008.01
06:27:04|46008.01
06:27:05|46008.01
06:27:06|46008.01
06:27:07|46008.01
06:27:08|46008.01
06:27:09|46008.
06:27:10|46008.01
06:27:11|46008.01
06:27:12|46008.
06:27:13|46008.01
06:27:14|46008.01
06:27:15|46008.01
06:27:16|46008.
06:27:17|46003.1
06:27:18|46001.95
06:27:19|46001.94
06:27:20|46001.95
06:27:21|46001.95
06:27:22|46001.95
06:27:23|46001.95
06:27:24|46001.94
06:27:25|46001.95
06:27:26|46001.95
06:27:27|46001.95
06:27:28|46001.94
06:27:29|46001.95
06:27:30|46001.95
06:27:31|46001.95
06:27:32|46001.95
06:27:33|46001.95
06:27:34|46001.95
06:27:35|46001.98
06:27:36|46001.99
06:27:37|46001.99
06:27:38|46001.99
06:27:39|46002.
06:27:40|46002.
06:27:41|46002.
06:27:42|46001.99
06:27:43|46002.
06:27:44|46002.
06:27:45|46002.
06:27:46|46001.99
06:27:47|46002.
06:27:48|45997.23
06:27:49|45997.19
06:27:50|45997.19
06:27:51|45997.19
06:27:53|45997.19
06:27:53|45997.19
06:27:55|45997.19
06:27:56|45997.18
06:27:58|45997.18
06:27:59|45993.23
06:28:00|45993.13
06:28:00|45984.
06:28:01|45984.
06:28:03|45984.
06:28:04|45984.01
06:28:05|45984.01
06:28:06|45984.01
06:28:07|45984.
06:28:08|45984.
06:28:09|45984.01
06:28:10|45984.01
06:28:11|45980.
06:28:12|45980.01
06:28:13|45980.01
06:28:14|45980.01
06:28:15|45980.01
06:28:16|45980.
06:28:17|45980.01
06:28:18|45980.
06:28:19|45980.
06:28:20|45980.01
06:28:21|45980.01
06:28:22|45980.
06:28:23|45980.01
06:28:25|45980.01
06:28:25|45980.01
06:28:26|45980.
06:28:27|45980.01
06:28:28|45980.
06:28:29|45980.01
06:28:31|45980.01
06:28:31|45976.23
06:28:32|45973.23
06:28:34|45973.03
06:28:36|45968.73
06:28:37|45968.74
06:28:37|45968.74
06:28:39|45968.74
06:28:39|45969.02
06:28:40|45969.99
06:28:41|45969.99
06:28:43|45969.99
06:28:44|45969.99
06:28:44|45970.
06:28:45|45969.99
06:28:46|45969.99
06:28:47|45969.99
06:28:48|45970.
06:28:50|45969.99
06:28:50|45970.
06:28:51|45970.
06:28:53|45970.
06:28:53|45970.
06:28:55|45969.99
06:28:56|45970.
06:28:57|45970.
06:28:58|45970.
06:29:00|45970.73
06:29:01|45980.
06:29:02|45979.99
06:29:02|45980.
06:29:04|45979.99
06:29:06|45979.99
06:29:07|45979.99
06:29:08|45979.99
06:29:09|45980.
06:29:10|45979.99
06:29:11|45980.04
06:29:13|45980.04
06:29:13|45980.04
06:29:14|45980.04
06:29:16|45980.04
06:29:17|45980.04
06:29:17|45980.03
06:29:18|45980.04
06:29:20|45980.04
06:29:21|45980.04
06:29:22|45980.04
06:29:23|45979.99
06:29:24|45980.
06:29:24|45980.
06:29:26|45980.
06:29:27|45980.
06:29:28|45979.99
06:29:29|45980.
06:29:30|45980.
06:29:31|45979.99
06:29:32|45980.
06:29:33|45979.99
06:29:34|45980.
06:29:36|45980.
06:29:37|45980.
06:29:37|45979.99
06:29:38|45980.
06:29:39|45980.
06:29:41|45980.
06:29:41|45979.99
06:29:43|45979.99
06:29:44|45980.
06:29:45|45979.99
06:29:45|45979.95
06:29:47|45979.95
06:29:47|45979.95
06:29:48|45979.95
06:29:49|45979.94
06:29:51|45979.95
06:29:51|45979.95
06:29:53|45979.94
06:29:53|45979.94
06:29:55|45979.94
06:29:56|45979.95
06:29:57|45977.24
06:29:59|45977.24
06:29:59|45977.24
06:30:01|45974.01
06:30:03|45976.
06:30:04|45976.
06:30:05|45976.
06:30:06|45975.99
06:30:07|45976.
06:30:08|45976.
06:30:09|45977.23
06:30:10|45977.23
06:30:11|45977.24
06:30:12|45973.96
06:30:13|45973.48
06:30:14|45973.32
06:30:15|45973.33
06:30:16|45972.25
06:30:17|45972.26
06:30:18|45972.26
06:30:19|45972.25
06:30:20|45972.26
06:30:21|45972.26
06:30:22|45972.26
06:30:23|45972.25
06:30:24|45972.25
06:30:25|45972.26
06:30:26|45971.77
06:30:27|45971.67
06:30:28|45971.66
06:30:29|45971.67
06:30:30|45971.66
06:30:31|45971.66
06:30:32|45971.66
06:30:34|45971.99
06:30:34|45971.99
06:30:35|45971.99
06:30:36|45971.99
06:30:37|45971.99
06:30:39|45971.99
06:30:39|45973.32
06:30:40|45973.33
06:30:41|45973.32
06:30:42|45973.32
06:30:43|45973.33
06:30:44|45973.32
06:30:45|45973.32
06:30:47|45973.32
06:30:47|45973.32
06:30:48|45973.32
06:30:49|45973.32
06:30:50|45973.33
06:30:51|45973.33
06:30:52|45973.32
06:30:53|45973.33
06:30:54|45973.32
06:30:55|45973.33
06:30:56|45973.32
06:30:57|45973.32
06:30:59|45973.32
06:30:59|45973.32
06:31:00|45973.32
06:31:02|45973.33
06:31:02|45973.33
06:31:03|45966.73
06:31:05|45961.1
06:31:05|45961.1
06:31:06|45961.11
06:31:07|45960.01
06:31:09|45960.
06:31:09|45960.01
06:31:10|45957.98
06:31:12|45957.95
06:31:12|45955.98
06:31:14|45951.1
06:31:15|45951.1
06:31:15|45951.1
06:31:17|45945.66
06:31:17|45945.67
06:31:18|45945.66
06:31:20|45945.66
06:31:21|45945.66
06:31:22|45949.85
06:31:23|45949.85
06:31:24|45952.
06:31:25|45952.35
06:31:27|45952.36
06:31:27|45952.35
06:31:28|45952.36
06:31:29|45952.36
06:31:30|45952.36
06:31:31|45952.35
06:31:33|45952.35
06:31:33|45952.35
06:31:35|45952.35
06:31:35|45948.
06:31:36|45948.
06:31:38|45945.93
06:31:39|45945.94
06:31:40|45945.93
06:31:41|45945.94
06:31:42|45943.08
06:31:43|45943.07
06:31:44|45943.07
06:31:45|45943.07
06:31:46|45943.07
06:31:47|45940.
06:31:48|45937.5
06:31:49|45937.5
06:31:50|45937.49
06:31:51|45937.5
06:31:52|45932.
06:31:53|45932.01
06:31:54|45932.01
06:31:55|45930.01
06:31:56|45922.
06:31:57|45921.99
06:31:58|45922.
06:31:59|45922.
06:32:01|45921.99
06:32:02|45921.99
06:32:03|45922.
06:32:03|45930.04
06:32:05|45930.98
06:32:06|45937.48
06:32:07|45942.73
06:32:08|45934.
06:32:09|45934.
06:32:10|45934.01
06:32:11|45934.01
06:32:12|45934.
06:32:13|45934.
06:32:14|45934.
06:32:16|45937.22
06:32:16|45937.23
06:32:18|45937.23
06:32:18|45937.22
06:32:20|45937.22
06:32:20|45937.22
06:32:22|45937.22
06:32:23|45937.22
06:32:24|45937.22
06:32:24|45937.23
06:32:25|45937.23
06:32:26|45937.23
06:32:27|45937.23
06:32:28|45937.23
06:32:29|45937.22
06:32:31|45937.23
06:32:31|45937.23
06:32:32|45937.23
06:32:34|45937.23
06:32:34|45937.22
06:32:35|45937.22
06:32:36|45937.23
06:32:38|45937.23
06:32:38|45937.22
06:32:39|45937.23
06:32:40|45945.93
06:32:41|45949.97
06:32:42|45949.98
06:32:44|45949.98
06:32:44|45949.98
06:32:46|45941.73
06:32:47|45941.73
06:32:48|45938.54
06:32:49|45938.54
06:32:50|45938.55
06:32:51|45938.55
06:32:52|45938.54
06:32:53|45938.55
06:32:54|45938.55
06:32:55|45938.54
06:32:56|45938.55
06:32:57|45938.55
06:32:58|45938.55
06:32:59|45938.54
06:33:00|45938.55
06:33:01|45943.22
06:33:02|45946.58
06:33:03|45946.59
06:33:04|45946.58
06:33:05|45946.59
06:33:06|45946.59
06:33:07|45946.59
06:33:08|45946.59
06:33:09|45946.58
06:33:10|45946.59
06:33:12|45946.59
06:33:12|45946.59
06:33:13|45946.59
06:33:15|45946.59
06:33:15|45946.59
06:33:16|45946.59
06:33:17|45946.59
06:33:18|45946.59
06:33:20|45946.58
06:33:20|45946.59
06:33:22|45946.59
06:33:23|45946.59
06:33:24|45946.58
06:33:25|45946.59
06:33:25|45946.59
06:33:27|45946.59
06:33:27|45946.59
06:33:28|45946.58
06:33:29|45951.1
06:33:31|45952.
06:33:32|45952.
06:33:33|45952.
06:33:35|45952.
06:33:35|45952.
06:33:37|45952.
06:33:37|45959.38
06:33:38|45959.38
06:33:39|45959.37
06:33:40|45959.38
06:33:41|45959.38
06:33:42|45959.92
06:33:44|45960.
06:33:45|45960.
06:33:46|45960.01
06:33:46|45960.01
06:33:48|45960.
06:33:49|45960.01
06:33:49|45960.
06:33:50|45960.01
06:33:51|45960.
06:33:53|45960.
06:33:53|45960.
06:33:54|45960.01
06:33:55|45960.01
06:33:56|45960.01
06:33:57|45960.01
06:33:58|45960.01
06:33:59|45960.98
06:34:01|45970.
06:34:03|45970.
06:34:04|45970.
06:34:05|45970.
06:34:06|45969.99
06:34:07|45969.99
06:34:08|45969.99
06:34:09|45970.
06:34:10|45977.99
06:34:11|45977.99
06:34:12|45978.
06:34:13|45977.99
06:34:15|45974.
06:34:15|45974.01
06:34:16|45974.01
06:34:18|45974.01
06:34:18|45970.01
06:34:20|45970.01
06:34:20|45970.01
06:34:21|45970.01
06:34:22|45970.
06:34:23|45963.99
06:34:24|45961.1
06:34:25|45961.11
06:34:27|45961.1
06:34:28|45961.11
06:34:29|45961.11
06:34:29|45961.1
06:34:30|45961.1
06:34:32|45961.11
06:34:33|45960.01
06:34:33|45960.
06:34:34|45960.01
06:34:35|45960.01
06:34:36|45960.
06:34:38|45960.01
06:34:38|45960.01
06:34:40|45960.01
06:34:40|45960.
06:34:42|45960.01
06:34:42|45959.38
06:34:43|45952.73
06:34:44|45952.23
06:34:46|45951.11
06:34:47|45951.11
06:34:48|45951.1
06:34:49|45951.11
06:34:50|45951.1
06:34:51|45950.46
06:34:52|45948.01
06:34:53|45948.01
06:34:54|45948.
06:34:55|45948.
06:34:56|45948.
06:34:57|45948.01
06:34:58|45948.01
06:34:59|45948.
06:35:00|45940.
06:35:02|45920.
06:35:03|45916.
06:35:05|45922.82
06:35:06|45924.53
06:35:06|45924.53
06:35:08|45924.53
06:35:09|45924.53
06:35:10|45924.53
06:35:10|45924.52
06:35:12|45924.52
06:35:13|45924.52
06:35:14|45924.53
06:35:14|45920.
06:35:16|45918.56
06:35:17|45918.56
06:35:17|45917.35
06:35:19|45916.25
06:35:20|45915.68
06:35:21|45915.69
06:35:22|45915.69
06:35:22|45915.24
06:35:24|45915.25
06:35:25|45913.52
06:35:26|45912.53
06:35:27|45911.1
06:35:28|45911.11
06:35:29|45911.11
06:35:30|45911.1
06:35:31|45911.11
06:35:32|45911.11
06:35:34|45911.1
06:35:35|45911.1
06:35:35|45911.11
06:35:37|45911.11
06:35:37|45917.36
06:35:39|45919.77
06:35:40|45919.77
06:35:40|45919.78
06:35:42|45917.47
06:35:43|45917.47
06:35:44|45917.48
06:35:45|45917.47
06:35:46|45917.48
06:35:47|45917.48
06:35:48|45917.47
06:35:49|45920.98
06:35:49|45921.09
06:35:51|45921.1
06:35:51|45921.1
06:35:53|45921.1
06:35:53|45921.1
06:35:54|45921.09
06:35:56|45921.09
06:35:57|45921.09
06:35:58|45928.73
06:35:59|45929.15
06:36:00|45929.15
06:36:01|45929.15
06:36:02|45931.09
06:36:04|45940.
06:36:05|45941.99
06:36:06|45942.
06:36:07|45941.99
06:36:07|45941.99
06:36:09|45942.23
06:36:10|45944.35
06:36:11|45945.62
06:36:12|45947.48
06:36:12|45948.83
06:36:13|45949.51
06:36:14|45949.51
06:36:16|45949.51
06:36:17|45949.51
06:36:18|45955.49
06:36:19|45959.99
06:36:20|45959.99
06:36:21|45959.99
06:36:22|45960.
06:36:23|45960.01
06:36:24|45960.01
06:36:25|45960.01
06:36:26|45966.73
06:36:27|45969.72
06:36:28|45969.73
06:36:29|45969.72
06:36:30|45969.73
06:36:31|45969.72
06:36:32|45969.73
06:36:33|45969.72
06:36:34|45972.67
06:36:35|45972.68
06:36:36|45972.68
06:36:37|45972.67
06:36:38|45972.68
06:36:39|45965.99
06:36:40|45965.99
06:36:41|45965.98
06:36:43|45972.4
06:36:44|45972.4
06:36:44|45972.4
06:36:45|45972.4
06:36:46|45972.4
06:36:48|45972.67
06:36:48|45972.68
06:36:49|45972.67
06:36:51|45972.68
06:36:52|45972.68
06:36:52|45972.68
06:36:54|45972.67
06:36:54|45972.67
06:36:55|45972.67
06:36:56|45972.67
06:36:58|45972.68
06:36:58|45972.72
06:37:00|45979.97
06:37:00|45979.98
06:37:01|45979.98
06:37:02|45979.98
06:37:04|45979.98
06:37:04|45982.48
06:37:06|45985.41
06:37:06|45985.41
06:37:08|45985.4
06:37:08|45985.4
06:37:10|45985.4
06:37:10|45985.41
06:37:11|45985.41
06:37:12|45985.4
06:37:13|45985.4
06:37:14|45985.4
06:37:16|45985.4
06:37:16|45985.4
06:37:17|45985.4
06:37:19|45985.41
06:37:19|45985.4
06:37:20|45985.4
06:37:22|45982.
06:37:23|45982.01
06:37:23|45982.
06:37:25|45982.01
06:37:26|45982.01
06:37:27|45982.01
06:37:28|45982.
06:37:29|45982.
06:37:30|45982.
06:37:31|45982.01
06:37:31|45982.
06:37:33|45982.
06:37:33|45982.
06:37:34|45982.01
06:37:35|45982.01
06:37:37|45982.
06:37:37|45980.
06:37:39|45979.98
06:37:40|45979.99
06:37:41|45979.98
06:37:42|45979.99
06:37:43|45979.99
06:37:43|45979.99
06:37:45|45979.99
06:37:46|45978.07
06:37:46|45978.06
06:37:48|45978.07
06:37:49|45978.07
06:37:49|45978.06
06:37:50|45978.06
06:37:52|45978.06
06:37:53|45978.07
06:37:54|45978.06
06:37:55|45978.07
06:37:56|45978.07
06:37:56|45978.07
06:37:57|45978.06
06:37:59|45978.06
06:38:00|45978.06
06:38:01|45978.07
06:38:02|45978.06
06:38:03|45978.06
06:38:03|45968.02
06:38:06|45968.02
06:38:07|45968.01
06:38:08|45965.51
06:38:10|45965.5
06:38:11|45965.5
06:38:11|45965.51
06:38:13|45965.51
06:38:14|45965.51
06:38:15|45965.51
06:38:16|45965.51
06:38:17|45965.51
06:38:18|45965.51
06:38:19|45965.51
06:38:20|45965.5
06:38:22|45964.94
06:38:23|45964.19
06:38:23|45964.19
06:38:24|45964.2
06:38:26|45964.01
06:38:27|45963.2
06:38:28|45963.2
06:38:29|45963.2
06:38:29|45962.01
06:38:31|45962.01
06:38:32|45962.01
06:38:33|45962.01
06:38:34|45962.01
06:38:35|45962.
06:38:36|45962.
06:38:37|45962.01
06:38:38|45962.
06:38:39|45962.
06:38:40|45962.01
06:38:41|45961.6
06:38:42|45961.6
06:38:43|45960.01
06:38:44|45958.
06:38:45|45957.04
06:38:46|45956.99
06:38:47|45956.99
06:38:48|45957.
06:38:49|45956.99
06:38:50|45957.
06:38:51|45956.99
06:38:52|45956.99
06:38:53|45957.
06:38:54|45956.99
06:38:55|45955.48
06:38:56|45955.48
06:38:57|45955.17
06:38:58|45955.18
06:38:59|45945.9
06:39:00|45945.89
06:39:01|45945.9
06:39:02|45945.89
06:39:03|45945.9
06:39:04|45945.9
06:39:05|45945.9
06:39:07|45945.9
06:39:08|45945.89
06:39:09|45945.9
06:39:10|45945.9
06:39:11|45945.9
06:39:12|45945.89
06:39:14|45945.9
06:39:15|45945.9
06:39:16|45945.89
06:39:17|45945.9
06:39:18|45945.9
06:39:19|45945.9
06:39:20|45945.89
06:39:21|45945.9
06:39:22|45945.9
06:39:22|45945.9
06:39:24|45945.89
06:39:24|45945.89
06:39:26|45945.89
06:39:40|45950.45
06:39:41|45950.46
06:39:41|45950.45
06:39:43|45950.45
06:39:44|45950.45
06:39:44|45950.46
06:39:45|45950.46
06:39:47|45950.45
06:39:47|45950.46
06:39:48|45950.45
06:39:49|45950.45
06:39:50|45950.46
06:39:51|45950.46
06:39:52|45950.45
06:39:53|45950.45
06:39:55|45950.45
06:39:56|45950.46
06:39:57|45950.45
06:39:58|45950.45
06:39:58|45950.45
06:39:59|45950.45
06:40:00|45950.45
06:40:02|45950.45
06:40:02|45950.45
06:40:03|45950.46
06:40:04|45950.45
06:40:05|45950.46
06:40:07|45950.46
06:40:08|45950.46
06:40:10|45950.46
06:40:10|45950.45
06:40:12|45950.46
06:40:13|45950.45
06:40:14|45950.45
06:40:15|45950.46
06:40:15|45950.45
06:40:17|45950.46
06:40:19|45950.45
06:40:20|45950.46
06:40:20|45950.46
06:40:22|45950.46
06:40:22|45950.45
06:40:23|45950.45
06:40:24|45950.45
06:40:26|45950.46
06:40:26|45950.46
06:40:27|45953.48
06:40:29|45960.98
06:40:29|45961.09
06:40:30|45961.1
06:40:31|45961.09
06:40:32|45963.96
06:40:33|45969.98
06:40:35|45970.2
06:40:35|45970.19
06:40:36|45970.2
06:40:38|45970.2
06:40:39|45970.19
06:40:39|45971.1
06:40:41|45971.1
06:40:41|45971.1
06:40:43|45972.5
06:40:43|45972.5
06:40:44|45972.5
06:40:46|45972.5
06:40:46|45972.5
06:40:47|45977.25
06:40:49|45978.06
06:40:49|45979.98
06:40:50|45981.09
06:40:51|45984.84
06:40:52|45984.84
06:40:54|45984.84
06:40:54|45985.6
06:40:55|45985.6
06:40:56|45985.6
06:40:58|45987.14
06:40:58|45988.8
06:40:59|45988.8
06:41:01|45988.79
06:41:02|45988.79
06:41:02|45988.8
06:41:03|45988.79
06:41:04|45988.79
06:41:06|45988.8
06:41:06|45988.79
06:41:07|45988.8
06:41:09|45988.79
06:41:11|45988.8
06:41:11|45988.8
06:41:13|45988.8
06:41:14|45988.79
06:41:15|45994.73
06:41:16|45996.22
06:41:17|45996.22
06:41:19|45996.23
06:41:20|45996.23
06:41:20|45996.22
06:41:21|45996.23
06:41:22|45996.22
06:41:24|45996.23
06:41:24|45996.23
06:41:25|45996.93
06:41:26|45996.95
06:41:28|45996.99
06:41:29|45999.99
06:41:29|45999.99
06:41:31|45999.99
06:41:31|46000.
06:41:32|46006.98
06:41:34|46008.23
06:41:34|46008.22
06:41:35|46009.47
06:41:37|46009.47
06:41:37|46009.99
06:41:39|46010.
06:41:40|46009.99
06:41:41|46009.99
06:41:41|46010.
06:41:43|46009.99
06:41:43|46010.
06:41:45|46009.99
06:41:45|46010.
06:41:47|46010.
06:41:47|46010.
06:41:48|46010.
06:41:50|46010.
06:41:51|46012.61
06:41:52|46013.71
06:41:53|46014.86
06:41:54|46014.72
06:41:55|46014.
06:41:56|46014.
06:41:57|46014.
06:41:58|46013.48
06:41:59|46013.49
06:42:00|46013.49
06:42:01|46013.48
06:42:02|46013.49
06:42:03|46013.48
06:42:04|46013.48
06:42:05|46027.73
06:42:06|46028.53
06:42:07|46029.99
06:42:08|46029.99
06:42:10|46021.12
06:42:11|46021.11
06:42:13|46017.75
06:42:13|46017.74
06:42:14|46017.74
06:42:16|46020.25
06:42:16|46025.9
06:42:18|46025.9
06:42:19|46025.9
06:42:20|46025.9
06:42:21|46025.9
06:42:22|46020.
06:42:23|46020.01
06:42:24|46022.7
06:42:25|46023.85
06:42:26|46024.96
06:42:27|46028.38
06:42:28|46027.45
06:42:29|46024.96
06:42:30|46024.
06:42:31|46024.01
06:42:32|46024.
06:42:33|46024.
06:42:34|46024.01
06:42:35|46024.01
06:42:36|46024.
06:42:37|46024.
06:42:38|46018.01
06:42:39|46018.
06:42:40|46018.01
06:42:41|46018.01
06:42:42|46018.01
06:42:43|46018.01
06:42:44|46018.
06:42:45|46018.
06:42:46|46018.01
06:42:47|46018.01
06:42:48|46018.
06:42:49|46018.
06:42:50|46018.
06:42:51|46018.
06:42:52|46018.
06:42:53|46018.
06:42:54|46018.01
06:42:55|46018.01
06:42:56|46018.
06:42:57|46018.
06:42:58|46018.01
06:42:59|46018.01
06:43:00|46018.01
06:43:01|46024.01
06:43:02|46027.99
06:43:03|46030.
06:43:04|46029.99
06:43:05|46029.99
06:43:06|46030.
06:43:07|46029.99
06:43:08|46030.
06:43:10|46029.99
06:43:11|46030.
06:43:12|46030.
06:43:14|46029.99
06:43:14|46029.99
06:43:16|46030.
06:43:17|46029.99
06:43:18|46030.
06:43:19|46035.99
06:43:20|46038.
06:43:21|46038.
06:43:22|46037.99
06:43:23|46036.23
06:43:24|46036.
06:43:25|46036.01
06:43:27|46031.21
06:43:27|46030.
06:43:29|46030.
06:43:30|46030.
06:43:30|46029.99
06:43:31|46029.99
06:43:33|46029.99
06:43:34|46033.48
06:43:35|46033.5
06:43:36|46033.51
06:43:37|46033.51
06:43:38|46033.51
06:43:39|46033.51
06:43:40|46033.51
06:43:41|46033.51
06:43:42|46036.18
06:43:43|46036.19
06:43:43|46036.18
06:43:45|46036.19
06:43:46|46036.18
06:43:47|46036.18
06:43:48|46036.18
06:43:49|46036.19
06:43:50|46036.19
06:43:51|46036.18
06:43:52|46036.19
06:43:53|46036.18
06:43:54|46036.18
06:43:55|46036.18
06:43:56|46036.19
06:43:57|46036.19
06:43:59|46036.18
06:43:59|46036.19
06:44:00|46033.51
06:44:01|46032.01
06:44:02|46032.01
06:44:04|46032.01
06:44:04|46032.01
06:44:05|46032.01
06:44:06|46032.01
06:44:07|46032.01
06:44:09|46032.
06:44:09|46032.
06:44:11|46032.01
06:44:13|46032.
06:44:13|46032.01
06:44:15|46032.01
06:44:16|46032.01
06:44:17|46032.
06:44:18|46032.01
06:44:19|46032.01
06:44:20|46032.01
06:44:21|46032.01
06:44:22|46032.01
06:44:23|46032.01
06:44:24|46032.
06:44:25|46032.01
06:44:26|46032.01
06:44:27|46032.01
06:44:28|46032.01
06:44:29|46032.
06:44:30|46032.01
06:44:31|46032.01
06:44:32|46031.95
06:44:33|46029.99
06:44:34|46030.
06:44:35|46030.
06:44:36|46029.99
06:44:37|46030.
06:44:38|46029.99
06:44:39|46030.
06:44:40|46031.48
06:44:41|46031.48
06:44:42|46031.64
06:44:43|46031.64
06:44:44|46031.64
06:44:45|46031.65
06:44:46|46031.65
06:44:47|46031.64
06:44:48|46031.65
06:44:49|46031.65
06:44:50|46031.64
06:44:51|46031.65
06:44:52|46031.65
06:44:53|46031.65
06:44:54|46031.64
06:44:55|46031.65
06:44:56|46031.64
06:44:58|46031.65
06:44:58|46031.65
06:45:00|46031.65
06:45:00|46031.64
06:45:01|46031.65
06:45:02|46031.65
06:45:04|46031.65
06:45:04|46031.65
06:45:05|46031.64
06:45:07|46031.64
06:45:07|46037.97
06:45:08|46038.23
06:45:09|46038.22
06:45:10|46038.22
06:45:11|46038.22
06:45:13|46038.23
06:45:13|46038.22
06:45:14|46038.22
06:45:16|46038.23
06:45:17|46038.22
06:45:18|46038.23
06:45:18|46038.22
06:45:20|46038.23
06:45:21|46038.23
06:45:21|46038.22
06:45:23|46038.22
06:45:23|46038.22
06:45:25|46038.22
06:45:26|46038.23
06:45:26|46038.22
06:45:27|46038.23
06:45:29|46038.22
06:45:30|46038.23
06:45:31|46038.22
06:45:32|46038.23
06:45:33|46038.23
06:45:34|46038.22
06:45:35|46038.22
06:45:36|46038.23
06:45:37|46039.99
06:45:38|46043.15
06:45:39|46045.47
06:45:40|46045.47
06:45:41|46045.47
06:45:42|46045.48
06:45:43|46045.47
06:45:44|46045.48
06:45:45|46046.72
06:45:46|46048.83
06:45:47|46048.84
06:45:48|46048.83
06:45:49|46048.83
06:45:50|46045.73
06:45:51|46038.47
06:45:52|46038.47
06:45:53|46038.46
06:45:54|46038.23
06:45:55|46038.22
06:45:56|46036.18
06:45:57|46031.78
06:45:58|46031.73
06:45:59|46025.4
06:46:00|46025.4
06:46:01|46025.4
06:46:02|46021.1
06:46:03|46018.01
06:46:04|46018.
06:46:23|46017.36
06:46:24|46023.99
06:46:26|46027.62
06:46:26|46027.63
06:46:28|46027.62
06:46:29|46023.93
06:46:29|46016.01
06:46:30|46015.23
06:46:32|46015.01
06:46:33|46015.01
06:46:34|46015.01
06:46:34|46015.
06:46:36|46015.01
06:46:36|46015.01
06:46:38|46015.
06:46:39|46015.
06:46:40|46015.01
06:46:40|46014.01
06:46:42|46014.01
06:46:43|46014.01
06:46:43|46007.34
06:46:44|46007.34
06:46:45|46007.34
06:46:47|46007.34
06:46:48|46007.34
06:46:49|46007.33
06:46:50|46007.34
06:46:50|46006.23
06:46:52|46006.22
06:46:53|46006.22
06:46:54|46006.23
06:46:55|46006.23
06:46:56|46006.23
06:46:56|46006.23
06:46:57|46009.98
06:46:59|46014.98
06:47:00|46014.99
06:47:01|46014.99
06:47:02|46015.
06:47:03|46015.
06:47:03|46014.99
06:47:04|46015.
06:47:06|46015.
06:47:06|46015.
06:47:07|46015.
06:47:09|46015.
06:47:10|46015.
06:47:11|46014.99
06:47:11|46015.
06:47:13|46015.
06:47:13|46015.
06:47:16|46012.3
06:47:16|46011.38
06:47:18|46011.38
06:47:18|46009.84
06:47:20|46009.84
06:47:20|46009.84
06:47:21|46009.83
06:47:23|46009.83
06:47:24|46009.84
06:47:24|46009.84
06:47:26|46009.84
06:47:26|46009.83
06:47:28|46009.84
06:47:29|46009.83
06:47:30|46009.84
06:47:30|46009.84
06:47:32|46007.49
06:47:32|46007.48
06:47:34|46007.49
06:47:34|46007.49
06:47:36|46007.48
06:47:36|46007.48
06:47:37|46007.49
06:47:38|46004.08
06:47:40|46001.69
06:47:41|46001.7
06:47:42|46001.7
06:47:43|46001.69
06:47:43|46001.69
06:47:45|46001.69
06:47:45|46001.69
06:47:46|46001.7
06:47:47|46001.7
06:47:48|46001.69
06:47:50|46001.7
06:47:51|46001.7
06:47:51|46001.7
06:47:53|46001.7
06:47:54|46001.7
06:47:56|46001.69
06:47:56|46001.7
06:47:57|46001.7
06:47:59|46001.7
06:47:59|46001.74
06:48:00|46001.73
06:48:02|46001.74
06:48:03|46001.74
06:48:03|46001.74
06:48:04|46001.74
06:48:05|46001.74
06:48:06|46001.74
06:48:07|46001.73
06:48:09|46001.73
06:48:09|46001.74
06:48:10|46001.74
06:48:11|46001.74
06:48:13|46001.74
06:48:14|46001.74
06:48:14|46001.74
06:48:16|46001.74
06:48:17|46001.74
06:48:18|46001.74
06:48:19|46001.74
06:48:20|46001.74
06:48:21|46001.73
06:48:22|46001.73
06:48:23|46001.74
06:48:24|46001.74
06:48:25|46001.74
06:48:26|46001.74
06:48:27|46001.74
06:48:29|46001.74
06:48:30|46001.74
06:48:31|46001.73
06:48:31|46001.74
06:48:33|46001.74
06:48:34|46003.
06:48:35|46003.
06:48:36|46003.
06:48:37|46003.
06:48:38|46003.
06:48:39|46003.
06:48:40|46003.
06:48:40|46003.
06:48:42|46003.
06:48:43|46003.
06:48:44|46003.
06:48:45|46003.
06:48:46|46002.99
06:48:47|46003.
06:48:49|46002.99
06:48:49|46003.
06:48:50|46000.01
06:48:51|46000.01
06:48:52|46000.01
06:48:53|46000.01
06:48:54|45996.99
06:48:55|45996.99
06:48:56|45996.99
06:48:58|45996.99
06:48:59|45996.98
06:49:00|45996.99
06:49:00|45996.99
06:49:02|45996.99
06:49:03|45996.99
06:49:03|45999.34
06:49:04|45999.35
06:49:05|45999.35
06:49:07|45999.34
06:49:07|46000.98
06:49:08|46002.15
06:49:09|46003.
06:49:10|46003.
06:49:11|46002.99
06:49:13|46002.99
06:49:14|46003.
06:49:15|46003.
06:49:16|46003.
06:49:18|46003.
06:49:20|46003.
06:49:21|46003.
06:49:21|46003.
06:49:22|46002.99
06:49:24|46003.
06:49:25|46000.01
06:49:26|46000.01
06:49:27|46000.
06:49:28|46000.01
06:49:29|46000.01
06:49:30|46000.01
06:49:31|46000.
06:49:33|46000.
06:49:34|46000.01
06:49:35|46000.01
06:49:36|46000.01
06:49:36|46000.
06:49:37|45998.01
06:49:38|45996.99
06:49:40|45996.99
06:49:40|45996.99
06:49:41|45996.98
06:49:43|45996.99
06:49:43|45996.99
06:49:45|45996.99
06:49:45|45996.99
06:49:47|45996.99
06:49:47|45996.99
06:49:49|45996.99
06:49:49|45996.98
06:49:51|45996.99
06:49:51|45996.98
06:49:52|45996.99
06:49:54|45996.98
06:49:54|45996.99
06:49:55|45994.17
06:49:57|45993.29
06:49:58|45993.28
06:50:00|45993.29
06:50:00|45993.29
06:50:01|45993.29
06:50:03|45993.29
06:50:04|45993.28
06:50:04|45993.29
06:50:05|45993.29
06:50:07|45993.29
06:50:08|45993.28
06:50:08|45993.29
06:50:09|45993.28
06:50:10|45993.29
06:50:11|45993.29
06:50:12|45993.28
06:50:14|45991.53
06:50:15|45991.53
06:50:16|45991.53
06:50:18|45991.53
06:50:20|45991.52
06:50:21|45991.53
06:50:21|45991.52
06:50:23|45991.52
06:50:24|45991.53
06:50:25|45991.53
06:50:26|45991.53
06:50:27|45991.53
06:50:28|45991.53
06:50:29|45993.29
06:50:30|45993.28
06:50:31|45993.29
06:50:32|45993.29
06:50:33|45993.28
06:50:34|45993.29
06:50:35|45993.28
06:50:36|45982.82
06:50:37|45986.01
06:50:39|45986.
06:50:39|45986.
06:50:41|45986.01
06:50:42|45986.01
06:50:43|45992.
06:50:44|45991.99
06:50:45|45991.99
06:50:46|45991.99
06:50:47|45991.99
06:50:48|45992.
06:50:49|45992.
06:50:50|45989.98
06:50:51|45988.
06:50:51|45988.
06:50:53|45988.01
06:50:53|45988.01
06:50:55|45988.01
06:50:55|45988.01
06:50:57|45988.01
06:50:57|45988.01
06:50:58|45982.73
06:51:00|45981.72
06:51:01|45981.72
06:51:01|45981.72
06:51:03|45981.73
06:51:03|45981.73
06:51:04|45981.73
06:51:05|45981.72
06:51:07|45981.72
06:51:07|45981.72
06:51:09|45981.73
06:51:09|45981.73
06:51:11|45981.72
06:51:12|45981.72
06:51:13|45981.72
06:51:14|45981.72
06:51:15|45981.73
06:51:16|45981.73
06:51:17|45981.73
06:51:18|45986.
06:51:19|45987.99
06:51:21|45990.92
06:51:22|45990.92
06:51:23|45990.92
06:51:24|45990.92
06:51:24|45991.98
06:51:26|45991.99
06:51:27|45991.98
06:51:28|45991.99
06:51:29|45991.98
06:51:30|45991.99
06:51:31|45991.98
06:51:32|45991.98
06:51:33|45991.99
06:51:34|46000.01
06:51:35|46008.
06:51:36|46012.
06:51:37|46012.
06:51:38|46011.99
06:51:39|46011.99
06:51:40|46012.
06:51:41|46012.
06:51:42|46011.99
06:51:43|46012.
06:51:44|46012.
06:51:45|46012.
06:51:47|46011.99
06:51:48|46011.99
06:51:49|46012.
06:51:49|46012.
06:51:50|46012.
06:51:51|46014.3
06:51:53|46019.95
06:51:54|46019.95
06:51:55|46019.96
06:51:56|46019.95
06:51:57|46019.95
06:51:58|46019.95
06:51:59|46023.99
06:52:00|46022.99
06:52:01|46016.01
06:52:02|46016.01
06:52:03|46011.23
06:52:04|46011.1
06:52:05|46011.1
06:52:06|46011.11
06:52:07|46011.11
06:52:08|46011.98
06:52:09|46015.76
06:52:10|46015.77
06:52:11|46015.77
06:52:12|46015.77
06:52:13|46015.76
06:52:14|46014.01
06:52:15|46014.01
06:52:17|46011.11
06:52:17|46011.1
06:52:18|46009.73
06:52:20|46008.24
06:52:21|46008.25
06:52:22|46008.24
06:52:23|46009.98
06:52:24|46010.12
06:52:25|46010.11
06:52:26|46010.11
06:52:27|46010.12
06:52:28|46010.11
06:52:29|46010.11
06:52:30|46011.98
06:52:31|46011.98
06:52:32|46011.99
06:52:33|46011.99
06:52:34|46011.98
06:52:35|46011.99
06:52:36|46011.99
06:52:37|46011.99
06:52:38|46011.98
06:52:39|46011.98
06:52:40|46011.98
06:52:41|46011.99
06:52:42|46011.99
06:52:43|46011.98
06:52:44|46011.98
06:52:46|46011.98
06:52:46|46011.98
06:52:47|46011.99
06:52:49|46011.99
06:52:49|46011.98
06:52:50|46011.99
06:52:51|46011.98
06:52:52|46011.98
06:52:54|46011.98
06:52:54|46011.98
06:52:56|46011.98
06:52:56|46011.98
06:52:58|46011.98
06:52:58|46011.98
06:52:59|46011.98
06:53:01|46011.98
06:53:01|46011.99
06:53:02|46011.98
06:53:03|46011.98
06:53:05|46011.99
06:53:06|46011.98
06:53:06|46011.98
06:53:08|46011.99
06:53:08|46011.99
06:53:09|46011.98
06:53:11|46011.98
06:53:11|46011.99
06:53:13|46012.
06:53:13|46013.
06:53:15|46013.
06:53:15|46013.
06:53:16|46012.99
06:53:17|46012.99
06:53:18|46012.99
06:53:19|46013.
06:53:21|46021.1
06:53:22|46021.1
06:53:24|46021.1
06:53:24|46021.09
06:53:25|46021.09
06:53:27|46021.1
06:53:27|46023.4
06:53:29|46023.4
06:53:30|46023.39
06:53:30|46023.4
06:53:32|46022.01
06:53:33|46022.
06:53:35|46022.
06:53:36|46022.01
06:53:36|46018.98
06:53:37|46018.07
06:53:39|46018.06
06:53:39|46015.12
06:53:40|46015.11
06:53:42|46015.12
06:53:43|46015.12
06:53:44|46015.12
06:53:45|46019.99
06:53:46|46019.99
06:53:47|46019.98
06:53:48|46019.98
06:53:49|46019.98
06:53:51|46019.99
06:53:51|46019.98
06:53:52|46019.98
06:53:53|46019.98
06:53:54|46019.98
06:53:55|46019.98
06:53:57|46019.99
06:53:57|46019.98
06:53:58|46019.98
06:53:59|46021.99
06:54:00|46025.98
06:54:01|46025.97
06:54:03|46025.97
06:54:03|46025.97
06:54:04|46025.98
06:54:05|46025.98
06:54:06|46025.98
06:54:08|46025.98
06:54:08|46025.97
06:54:10|46025.97
06:54:10|46025.97
06:54:11|46025.97
06:54:13|46022.
06:54:14|46022.
06:54:14|46022.01
06:54:16|46022.01
06:54:17|46020.
06:54:17|46020.
06:54:18|46019.99
06:54:20|46019.99
06:54:22|46014.98
06:54:23|46013.44
06:54:24|46012.01
06:54:25|46012.01
06:54:27|46014.98
06:54:28|46017.19
06:54:28|46017.18
06:54:30|46017.18
06:54:31|46017.18
06:54:31|46017.18
06:54:33|46017.19
06:54:34|46017.18
06:54:35|46017.18
06:54:36|46017.19
06:54:37|46017.19
06:54:37|46017.19
06:54:38|46017.19
06:54:40|46016.01
06:54:41|46016.01
06:54:41|46016.
06:54:43|46016.
06:54:44|46016.01
06:54:45|46016.01
06:54:46|46016.
06:54:47|46016.01
06:54:48|46016.
06:54:48|46016.01
06:54:50|46016.01
06:54:50|46016.01
06:54:52|46016.
06:54:52|46016.
06:54:54|46012.03
06:54:55|46012.01
06:54:57|46012.02
06:54:58|46012.01
06:54:58|46012.02
06:55:00|46012.01
06:55:01|46012.01
06:55:01|46012.02
06:55:02|46012.02
06:55:03|46012.01
06:55:04|46012.01
06:55:06|46012.01
06:55:06|46012.01
06:55:08|46012.02
06:55:09|46012.02
06:55:09|46012.02
06:55:10|46012.01
06:55:12|46012.02
06:55:13|46012.05
06:55:13|46012.05
06:55:14|46012.05
06:55:15|46012.06
06:55:17|46012.05
06:55:18|46012.06
06:55:18|46012.06
06:55:20|46012.06
06:55:21|46018.14
06:55:23|46019.43
06:55:24|46017.2
06:55:25|46017.19
06:55:25|46017.19
06:55:27|46014.38
06:55:28|46014.31
06:55:29|46014.32
06:55:30|46014.32
06:55:31|46014.31
06:55:32|46014.32
06:55:33|46014.31
06:55:34|46014.31
06:55:35|46014.16
06:55:36|46012.03
06:55:37|46012.03
06:55:38|46012.03
06:55:39|46012.03
06:55:40|46012.03
06:55:42|46004.98
06:55:43|46002.
06:55:44|46002.
06:55:44|46002.
06:55:46|46002.01
06:55:46|46002.01
06:55:47|46002.01
06:55:49|46002.
06:55:50|46002.01
06:55:50|46002.
06:55:52|46002.01
06:55:53|46002.01
06:55:54|46002.
06:55:55|46002.01
06:55:55|46002.
06:55:57|46002.
06:55:58|46002.
06:55:58|46002.
06:55:59|46002.
06:56:01|46002.
06:56:02|46002.01
06:56:03|46002.
06:56:04|46002.
06:56:04|46002.01
06:56:06|46002.01
06:56:07|46002.
06:56:07|46002.
06:56:09|46001.1
06:56:10|46000.
06:56:11|46000.01
06:56:13|45996.53
06:56:13|45996.53
06:56:15|45996.49
06:56:15|45996.48
06:56:17|45981.74
06:56:17|45981.73
06:56:19|45981.73
06:56:20|45981.73
06:56:21|45981.74
06:56:22|45981.74
06:56:24|45981.74
06:56:25|45981.73
06:56:26|45981.73
06:56:28|45981.73
06:56:28|45981.73
06:56:30|45981.74
06:56:31|45981.74
06:56:32|45990.
06:56:33|45989.99
06:56:33|45990.88
06:56:34|45990.88
06:56:35|45990.93
06:56:37|45991.99
06:56:39|45991.99
06:56:40|45991.99
06:56:41|45991.99
06:56:41|45991.99
06:56:43|45991.99
06:56:43|45991.99
06:56:44|45991.99
06:56:46|45991.99
06:56:47|45992.
06:56:47|45992.
06:56:48|45988.84
06:56:49|45988.85
06:56:50|45988.84
06:56:51|45988.84
06:56:52|45988.84
06:56:53|45988.84
06:56:54|45988.84
06:56:55|45988.84
06:56:56|45988.84
06:56:58|45988.84
06:56:58|45988.85
06:57:00|45988.85
06:57:01|45988.85
06:57:01|45988.85
06:57:03|45988.85
06:57:03|45988.85
06:57:04|45988.85
06:57:05|45988.85
06:57:06|45988.84
06:57:08|45988.84
06:57:08|45988.84
06:57:10|45988.85
06:57:10|45988.85
06:57:12|45988.85
06:57:13|45988.85
06:57:14|45988.85
06:57:14|45988.85
06:57:15|45988.85
06:57:17|45988.85
06:57:18|45988.85
06:57:19|45988.85
06:57:19|45988.85
06:57:20|45988.85
06:57:21|45988.84
06:57:23|45988.84
06:57:24|45988.84
06:57:26|45988.84
06:57:27|45988.84
06:57:28|45988.85
06:57:30|45988.85
06:57:31|45988.85
06:57:31|45988.85
06:57:32|45988.85
06:57:34|45988.85
06:57:34|45988.85
06:57:36|45988.84
06:57:37|45988.84
06:57:38|45988.85
06:57:39|45988.84
06:57:40|45988.84
06:57:41|45988.84
06:57:43|45988.89
06:57:44|45992.88
06:57:45|45992.98
06:57:46|45992.98
06:57:47|45992.97
06:57:48|45993.
06:57:49|45992.99
06:57:50|45993.
06:57:51|45993.
06:57:52|45992.99
06:57:53|45993.
06:57:55|45992.99
06:57:56|45993.
06:57:57|45992.99
06:57:58|45992.99
06:57:59|45992.99
06:58:00|45993.
06:58:01|45993.
06:58:01|45978.99
06:58:03|45974.52
06:58:03|45974.52
06:58:05|45974.53
06:58:05|45974.53
06:58:07|45974.53
06:58:08|45981.98
06:58:09|45981.98
06:58:10|45981.99
06:58:11|45981.99
06:58:12|45981.99
06:58:13|45981.99
06:58:14|45981.99
06:58:15|45981.99
06:58:16|45981.99
06:58:17|45981.99
06:58:18|45981.99
06:58:19|45982.
06:58:20|45982.
06:58:21|45982.
06:58:22|45981.99
06:58:23|45981.99
06:58:24|45981.99
06:58:26|45982.
06:58:27|45979.99
06:58:28|45976.19
06:58:28|45976.19
06:58:30|45976.2
06:58:31|45976.19
06:58:32|45976.19
06:58:33|45976.2
06:58:34|45976.2
06:58:36|45976.19
06:58:37|45976.2
06:58:38|45976.95
06:58:38|45979.11
06:58:40|45979.13
06:58:40|45983.35
06:58:41|45983.36
06:58:43|45985.26
06:58:44|45985.27
06:58:45|45990.23
06:58:46|45990.23
06:58:47|45990.23
06:58:48|45990.23
06:58:49|45990.23
06:58:50|45990.23
06:58:52|45990.23
06:58:52|45990.23
06:58:53|45990.23
06:58:55|45990.23
06:58:55|45990.23
06:58:56|45990.23
06:58:57|45990.22
06:58:59|45986.22
06:58:59|45984.98
06:59:01|45980.93
06:59:02|45981.94
06:59:02|45985.99
06:59:03|45985.99
06:59:04|45986.
06:59:05|45985.99
06:59:06|45986.
06:59:07|45985.99
06:59:08|45985.99
06:59:10|45986.
06:59:10|45985.99
06:59:11|45985.99
06:59:13|45986.
06:59:13|45985.99
06:59:14|45986.91
06:59:15|45986.9
06:59:16|45986.95
06:59:17|45986.95
06:59:19|45986.95
06:59:20|45986.94
06:59:20|45986.94
06:59:21|45986.94
06:59:22|45986.94
06:59:24|45986.95
06:59:24|45986.94
06:59:26|45987.
06:59:27|45986.99
06:59:29|45997.31
06:59:30|45998.98
06:59:31|45998.98
06:59:32|45998.97
06:59:33|45998.98
06:59:34|45998.98
06:59:36|46003.99
06:59:37|46004.
06:59:38|46004.
06:59:39|46003.99
06:59:40|46003.99
06:59:41|46003.99
06:59:42|46004.
06:59:43|46004.
06:59:44|46004.
06:59:45|46004.
06:59:46|46003.99
06:59:47|46004.
06:59:48|46003.99
06:59:50|46005.99
06:59:51|46005.99
06:59:51|46006.
06:59:52|46006.
06:59:54|46006.
06:59:55|46005.99
06:59:56|46005.99
06:59:57|46006.
06:59:58|46005.99
06:59:59|46005.99
07:00:00|46009.23
07:00:02|46009.31
07:00:03|46009.31
07:00:03|46006.73
07:00:05|46000.
07:00:06|46000.01
07:00:06|46003.67
07:00:07|46003.68
07:00:09|46003.67
07:00:09|46003.68
07:00:11|46003.67
07:00:11|46003.68
07:00:12|46003.68
07:00:13|46003.67
07:00:15|46000.01
07:00:15|46000.
07:00:16|46000.
07:00:17|46000.01
07:00:18|46000.
07:00:19|46000.01
07:00:20|46000.01
07:00:22|46000.
07:00:23|46000.01
07:00:23|46000.
07:00:25|46000.01
07:00:26|46000.01
07:00:28|46000.
07:00:29|46000.01
07:00:30|46000.01
07:00:31|46000.
07:00:32|46002.37
07:00:33|46002.37
07:00:34|46002.37
07:00:35|46002.38
07:00:36|46002.37
07:00:37|46002.37
07:00:39|46002.37
07:00:40|46002.38
07:00:41|46002.37
07:00:42|46002.38
07:00:42|46002.38
07:00:44|46002.38
07:00:45|46002.37
07:00:46|46002.38
07:00:47|46002.38
07:00:48|46002.38
07:00:49|46002.38
07:00:50|46002.38
07:00:50|46002.42
07:00:52|46002.41
07:00:53|46002.42
07:00:54|46002.42
07:00:54|46005.
07:00:56|46004.99
07:00:57|46004.99
07:00:58|46004.99
07:00:59|46004.99
07:00:59|46005.
07:01:00|46004.99
07:01:02|46004.99
07:01:03|46004.99
07:01:04|46004.99
07:01:05|46004.99
07:01:06|46004.99
07:01:07|46005.
07:01:08|46002.54
07:01:09|46002.54
07:01:10|46002.53
07:01:10|46002.54
07:01:12|46002.54
07:01:13|46002.53
07:01:13|46002.54
07:01:14|46002.53
07:01:16|46002.54
07:01:18|46002.54
07:01:18|46002.53
07:01:19|46002.54
07:01:21|46002.53
07:01:21|46002.53
07:01:22|46002.53
07:01:23|46002.54
07:01:24|46002.53
07:01:25|46002.54
07:01:26|46002.53
07:01:28|46002.53
07:01:30|46002.54
07:01:30|46002.54
07:01:32|45997.98
07:01:32|45996.01
07:01:34|45996.01
07:01:35|45996.
07:01:36|45996.01
07:01:36|45996.
07:01:38|45996.
07:01:39|45996.
07:01:40|45996.
07:01:40|45996.01
07:01:41|45996.
07:01:43|45996.01
07:01:44|45996.01
07:01:45|45996.01
07:01:46|45996.01
07:01:57|45988.01
07:01:57|45988.01
07:01:59|45988.01
07:02:00|45988.
07:02:00|45987.98
07:02:01|45987.97
07:02:03|45987.98
07:02:03|45986.86
07:02:04|45986.86
07:02:06|45986.85
07:02:07|45986.85
07:02:08|45986.85
07:02:08|45986.86
07:02:09|45986.85
07:02:10|45986.85
07:02:11|45986.86
07:02:12|45986.86
07:02:14|45986.86
07:02:15|45986.86
07:02:16|45986.86
07:02:17|45986.85
07:02:17|45986.85
07:02:19|45986.86
07:02:20|45986.86
07:02:21|45986.85
07:02:22|45986.86
07:02:22|45986.85
07:02:24|45986.85
07:02:25|45986.86
07:02:26|45986.86
07:02:26|45986.86
07:02:28|45986.86
07:02:29|45986.86
07:02:30|45986.85
07:02:32|45986.86
07:02:33|45986.85
07:02:33|45986.86
07:02:34|45986.85
07:02:35|45986.85
07:02:37|45986.86
07:02:37|45986.85
07:02:39|45986.85
07:02:40|45986.86
07:02:41|45986.86
07:02:42|45986.85
07:02:43|45986.86
07:02:44|45993.95
07:02:45|45994.8
07:02:46|45994.97
07:02:48|46000.
07:02:49|45999.99
07:02:49|45999.99
07:02:51|45999.99
07:02:51|45999.99
07:02:52|46000.
07:02:54|45999.99
07:02:54|46000.
07:02:56|45999.99
07:02:57|46000.
07:02:58|45999.99
07:02:59|45999.99
07:03:00|45999.99
07:03:01|46000.
07:03:02|45999.99
07:03:03|46000.
07:03:04|46000.
07:03:05|45995.19
07:03:06|45990.01
07:03:07|45990.01
07:03:08|45990.01
07:03:09|45990.
07:03:10|45990.
07:03:11|45990.01
07:03:12|45992.01
07:03:13|45992.01
07:03:14|45992.01
07:03:15|45992.01
07:03:16|45992.01
07:03:17|45992.01
07:03:18|45999.47
07:03:19|45999.47
07:03:20|45999.47
07:03:21|45999.48
07:03:22|45999.48
07:03:23|45999.48
07:03:24|45999.48
07:03:25|45999.99
07:03:26|46000.
07:03:27|45999.99
07:03:28|46000.
07:03:29|45999.99
07:03:30|46001.09
07:03:32|46001.1
07:03:33|46001.09
07:03:34|46001.09
07:03:35|46001.99
07:03:36|46003.74
07:03:37|46003.74
07:03:38|46005.04
07:03:39|46009.21
07:03:40|46009.2
07:03:42|46009.2
07:03:43|46009.21
07:03:43|46009.2
07:03:45|46009.21
07:03:45|46009.21
07:03:46|46009.2
07:03:48|46009.2
07:03:49|46009.21
07:03:50|46009.21
07:03:51|46009.21
07:03:52|46011.1
07:03:53|46011.1
07:03:54|46011.1
07:03:55|46011.09
07:03:56|46011.09
07:03:57|46011.09
07:03:58|46011.09
07:03:59|46011.1
07:04:00|46013.72
07:04:01|46013.71
07:04:02|46013.72
07:04:03|46013.71
07:04:05|46013.72
07:04:05|46013.71
07:04:06|46013.71
07:04:07|46013.71
07:04:08|46013.72
07:04:10|46013.71
07:04:10|46013.71
07:04:11|46013.72
07:04:12|46013.71
07:04:14|46013.71
07:04:14|46013.71
07:04:15|46013.72
07:04:17|46013.71
07:04:18|46013.71
07:04:19|46013.71
07:04:20|46013.72
07:04:21|46013.72
07:04:22|46014.98
07:04:22|46015.
07:04:24|46015.
07:04:24|46015.
07:04:25|46015.
07:04:26|46015.
07:04:27|46014.99
07:04:28|46016.
07:04:30|46016.
07:04:30|46015.99
07:04:31|46016.
07:04:33|46015.99
07:04:34|46016.75
07:04:35|46016.74
07:04:37|46019.97
07:04:38|46019.97
07:04:38|46019.97
07:04:40|46019.98
07:04:41|46019.98
07:04:41|46019.98
07:04:43|46019.98
07:04:43|46019.97
07:04:45|46019.97
07:04:46|46019.97
07:04:47|46023.23
07:04:48|46023.39
07:04:49|46023.4
07:04:49|46023.39
07:04:50|46023.4
07:04:51|46023.4
07:04:53|46023.4
07:04:54|46023.39
07:04:55|46023.39
07:04:55|46023.39
07:04:57|46023.4
07:04:57|46023.4
07:04:59|46023.4
07:05:00|46012.48
07:05:01|46011.11
07:05:02|46009.21
07:05:03|46000.3
07:05:04|45994.01
07:05:05|45993.7
07:05:06|45993.7
07:05:07|45993.7
07:05:09|45993.7
07:05:09|45993.7
07:05:11|45993.71
07:05:11|45993.71
07:05:12|45993.7
07:05:13|45993.71
07:05:14|45993.71
07:05:15|45993.7
07:05:16|45998.
07:05:17|45997.99
07:05:18|45998.
07:05:19|45999.34
07:05:20|45999.34
07:05:22|45999.33
07:05:23|45999.34
07:05:23|45999.33
07:05:24|45999.34
07:05:25|45999.33
07:05:26|45999.34
07:05:27|45995.23
07:05:28|45993.71
07:05:29|45993.72
07:05:30|45993.72
07:05:32|45990.01
07:05:33|45986.18
07:05:34|45985.99
07:05:35|45986.
07:05:36|45986.
07:05:37|45985.45
07:05:38|45985.45
07:05:39|45983.15
07:05:40|45983.15
07:05:41|45983.14
07:05:42|45983.14
07:05:44|45983.15
07:05:45|45983.14
07:05:46|45983.14
07:05:46|45983.14
07:05:48|45983.14
07:05:49|45983.14
07:05:50|45983.14
07:05:51|45983.15
07:05:52|45981.1
07:05:53|45978.
07:05:54|45978.01
07:05:55|45978.
07:05:56|45978.
07:05:57|45978.01
07:05:58|45976.24
07:05:59|45973.99
07:06:00|45972.01
07:06:01|45971.67
07:06:02|45971.68
07:06:03|45970.04
07:06:04|45970.05
07:06:05|45970.05
07:06:06|45970.04
07:06:07|45970.04
07:06:08|45970.
07:06:09|45968.01
07:06:10|45968.02
07:06:11|45968.01
07:06:12|45968.02
07:06:13|45968.02
07:06:14|45968.02
07:06:15|45966.59
07:06:17|45963.95
07:06:18|45963.95
07:06:19|45963.95
07:06:20|45963.96
07:06:21|45963.96
07:06:22|45963.96
07:06:23|45963.96
07:06:24|45963.95
07:06:25|45963.95
07:06:26|45963.96
07:06:27|45963.96
07:06:28|45963.96
07:06:29|45963.96
07:06:30|45963.95
07:06:31|45963.95
07:06:32|45963.95
07:06:34|45956.38
07:06:35|45956.38
07:06:36|45956.37
07:06:37|45956.38
07:06:37|45956.37
07:06:39|45956.38
07:06:40|45956.38
07:06:41|45956.37
07:06:42|45956.38
07:06:43|45956.38
07:06:44|45956.38
07:06:45|45956.38
07:06:46|45952.99
07:06:47|45950.
07:06:47|45950.01
07:06:49|45950.01
07:06:49|45950.01
07:06:51|45950.01
07:06:52|45941.1
07:06:52|45941.07
07:06:54|45941.07
07:06:54|45941.06
07:06:55|45941.06
07:06:56|45941.07
07:06:58|45941.06
07:06:59|45941.06
07:07:00|45941.07
07:07:01|45941.07
07:07:01|45941.07
07:07:03|45941.07
07:07:04|45941.07
07:07:05|45941.06
07:07:05|45941.07
07:07:06|45941.07
07:07:08|45941.06
07:07:09|45941.06
07:07:10|45941.07
07:07:11|45941.07
07:07:12|45941.07
07:07:13|45941.07
07:07:14|45941.07
07:07:15|45933.99
07:07:16|45932.23
07:07:17|45931.11
07:07:18|45931.11
07:07:19|45931.1
07:07:20|45931.11
07:07:21|45931.11
07:07:22|45931.11
07:07:23|45931.11
07:07:24|45931.11
07:07:25|45931.11
07:07:26|45931.11
07:07:27|45931.11
07:07:28|45931.1
07:07:29|45931.11
07:07:30|45931.11
07:07:31|45931.11
07:07:32|45931.1
07:07:33|45931.1
07:07:34|45931.1
07:07:35|45931.11
07:07:36|45931.11
07:07:38|45931.11
07:07:39|45931.11
07:07:40|45931.11
07:07:41|45931.11
07:07:42|45931.11
07:07:42|45931.1
07:07:43|45931.1
07:07:44|45931.1
07:07:46|45931.1
07:07:47|45931.1
07:07:47|45937.99
07:07:49|45939.99
07:07:50|45940.
07:07:51|45942.02
07:07:52|45942.02
07:07:53|45942.02
07:07:54|45942.01
07:07:55|45942.01
07:07:55|45942.01
07:07:57|45942.01
07:07:57|45942.01
07:07:59|45942.02
07:08:00|45933.33
07:08:01|45931.1
07:08:02|45931.1
07:08:03|45931.11
07:08:04|45931.11
07:08:04|45931.05
07:08:05|45931.06
07:08:07|45931.05
07:08:07|45931.06
07:08:09|45931.06
07:08:09|45931.06
07:08:11|45932.
07:08:12|45932.
07:08:13|45932.6
07:08:14|45932.72
07:08:15|45932.71
07:08:16|45932.71
07:08:17|45932.72
07:08:18|45937.21
07:08:19|45937.22
07:08:20|45937.21
07:08:21|45937.63
07:08:22|45937.62
07:08:23|45937.63
07:08:24|45941.98
07:08:25|45942.
07:08:26|45942.
07:08:27|45941.99
07:08:28|45942.
07:08:29|45942.
07:08:30|45942.
07:08:31|45942.
07:08:32|45942.
07:08:33|45942.
07:08:34|45940.73
07:08:35|45938.71
07:08:36|45938.68
07:08:37|45938.68
07:08:39|45938.68
07:08:39|45938.68
07:08:41|45936.5
07:08:41|45934.06
07:08:43|45934.06
07:08:44|45934.06
07:08:45|45934.06
07:08:46|45934.05
07:08:47|45934.05
07:08:48|45934.06
07:08:50|45934.06
07:08:51|45934.05
07:08:51|45934.05
07:08:53|45938.64
07:08:53|45941.98
07:08:54|45941.99
07:08:56|45941.98
07:08:57|45941.98
07:08:57|45941.98
07:08:59|45941.99
07:09:00|45941.98
07:09:01|45941.98
07:09:02|45941.98
07:09:03|45941.99
07:09:04|45941.98
07:09:06|45941.99
07:09:06|45941.99
07:09:07|45941.99
07:09:08|45941.99
07:09:09|45941.99
07:09:10|45941.98
07:09:11|45941.98
07:09:12|45944.28
07:09:13|45944.29
07:09:14|45944.29
07:09:15|45944.28
07:09:16|45944.29
07:09:17|45944.28
07:09:18|45944.29
07:09:20|45945.99
07:09:20|45946.
07:09:22|45946.
07:09:23|45946.
07:09:23|45946.
07:09:24|45946.
07:09:25|45945.99
07:09:26|45945.99
07:09:27|45945.99
07:09:28|45946.
07:09:29|45946.
07:09:31|45946.
07:09:31|45945.99
07:09:32|45945.99
07:09:33|45946.
07:09:34|45946.
07:09:35|45946.
07:09:37|45945.99
07:09:39|45946.
07:09:40|45946.
07:09:41|45946.
07:09:42|45946.
07:09:43|45945.99
07:09:44|45945.99
07:09:46|45945.99
07:09:47|45946.
07:09:48|45946.
07:09:49|45945.99
07:09:50|45945.99
07:09:51|45945.99
07:09:52|45946.
07:09:53|45946.
07:09:54|45946.
07:09:55|45946.
07:09:57|45945.94
07:09:57|45945.95
07:09:59|45945.95
07:09:59|45945.94
07:10:00|45942.
07:10:01|45938.65
07:10:02|45938.65
07:10:03|45938.65
07:10:04|45938.65
07:10:05|45938.65
07:10:06|45938.64
07:10:07|45938.64
07:10:08|45938.65
07:10:09|45938.64
07:10:10|45938.65
07:10:11|45938.65
07:10:12|45938.64
07:10:13|45938.65
07:10:14|45938.64
07:10:16|45938.65
07:10:16|45938.64
07:10:17|45938.64
07:10:18|45938.64
07:10:19|45938.64
07:10:20|45938.64
07:10:21|45938.64
07:10:23|45938.29
07:10:23|45936.23
07:10:24|45932.72
07:10:26|45931.11
07:10:27|45931.1
07:10:28|45931.1
07:10:29|45931.1
07:10:29|45931.11
07:10:30|45900.
07:10:32|45874.99
07:10:32|45876.6
07:10:34|45880.
07:10:34|45883.62
07:10:36|45883.62
07:10:38|45883.62
07:10:39|45878.55
07:10:40|45874.49
07:10:41|45870.01
07:10:41|45870.
07:10:43|45863.43
07:10:44|45873.83
07:10:45|45872.01
07:10:46|45871.98
07:10:47|45863.43
07:10:48|45863.44
07:10:49|45863.44
07:10:50|45863.43
07:10:51|45863.44
07:10:52|45863.44
07:10:54|45863.44
07:10:55|45863.44
07:10:55|45863.44
07:10:56|45863.44
07:10:58|45863.43
07:10:58|45863.44
07:10:59|45863.43
07:11:00|45871.99
07:11:01|45871.99
07:11:02|45877.92
07:11:04|45875.26
07:11:04|45880.58
07:11:05|45883.38
07:11:07|45883.39
07:11:07|45883.38
07:11:08|45883.39
07:11:09|45883.39
07:11:10|45887.94
07:11:11|45891.1
07:11:12|45894.72
07:11:14|45887.93
07:11:14|45887.94
07:11:15|45887.93
07:11:16|45887.94
07:11:17|45887.94
07:11:18|45887.94
07:11:19|45887.94
07:11:21|45887.94
07:11:22|45887.94
07:11:23|45882.79
07:11:24|45882.79
07:11:26|45882.79
07:11:26|45882.79
07:11:27|45882.79
07:11:29|45882.79
07:11:29|45882.78
07:11:30|45882.79
07:11:31|45882.79
07:11:33|45882.79
07:11:33|45882.78
07:11:34|45882.79
07:11:35|45882.79
07:11:37|45882.79
07:11:38|45882.79
07:11:39|45882.79
07:11:40|45882.79
07:11:41|45882.79
07:11:42|45882.79
07:11:43|45886.23
07:11:44|45887.94
07:11:45|45887.94
07:11:47|45887.94
07:11:47|45887.94
07:11:49|45887.94
07:11:50|45887.94
07:11:51|45887.93
07:11:51|45887.93
07:11:53|45883.48
07:11:53|45881.1
07:11:54|45881.11
07:11:56|45881.1
07:11:56|45877.09
07:11:57|45877.09
07:11:59|45877.09
07:12:00|45877.09
07:12:01|45877.09
07:12:02|45879.24
07:12:03|45879.23
07:12:04|45879.24
07:12:05|45879.24
07:12:06|45884.
07:12:07|45884.
07:12:08|45887.59
07:12:09|45887.6
07:12:10|45887.6
07:12:11|45887.6
07:12:12|45887.6
07:12:13|45887.93
07:12:14|45887.94
07:12:16|45887.94
07:12:16|45887.94
07:12:18|45891.1
07:12:18|45893.56
07:12:19|45893.56
07:12:20|45893.57
07:12:21|45893.57
07:12:22|45893.57
07:12:24|45893.57
07:12:25|45893.57
07:12:26|45893.57
07:12:26|45893.57
07:12:28|45888.23
07:12:29|45888.06
07:12:30|45888.06
07:12:39|45900.
07:12:41|45899.99
07:12:42|45900.
07:12:44|45900.
07:12:45|45899.99
07:12:46|45900.
07:12:47|45900.
07:12:48|45900.
07:12:49|45900.
07:12:49|45899.99
07:12:51|45900.
07:12:52|45899.99
07:12:52|45901.09
07:12:53|45901.1
07:12:55|45901.1
07:12:56|45901.09
07:12:57|45901.09
07:12:58|45902.73
07:12:59|45902.85
07:13:00|45916.27
07:13:01|45916.87
07:13:02|45916.87
07:13:03|45916.86
07:13:04|45916.87
07:13:05|45918.57
07:13:06|45918.56
07:13:07|45918.57
07:13:08|45918.57
07:13:09|45918.56
07:13:10|45918.56
07:13:11|45918.57
07:13:12|45918.57
07:13:13|45918.57
07:13:15|45918.56
07:13:16|45918.57
07:13:16|45909.23
07:13:18|45909.24
07:13:19|45909.24
07:13:19|45907.29
07:13:21|45904.95
07:13:21|45902.85
07:13:22|45902.85
07:13:23|45902.85
07:13:25|45902.85
07:13:25|45902.85
07:13:26|45902.84
07:13:27|45902.85
07:13:28|45902.85
07:13:29|45902.85
07:13:31|45907.97
07:13:32|45907.97
07:13:32|45911.38
07:13:33|45911.38
07:13:34|45911.37
07:13:35|45911.37
07:13:37|45911.37
07:13:38|45911.38
07:13:38|45911.38
07:13:40|45911.38
07:13:42|45906.23
07:13:44|45904.57
07:13:45|45902.85
07:13:46|45902.27
07:13:47|45902.27
07:13:48|45902.26
07:13:50|45902.27
07:13:50|45902.26
07:13:51|45902.26
07:13:53|45902.27
07:13:53|45902.26
07:13:55|45902.27
07:13:56|45902.26
07:13:56|45902.27
07:13:57|45902.27
07:13:58|45902.27
07:13:59|45902.27
07:14:00|45902.27
07:14:01|45902.27
07:14:02|45902.27
07:14:04|45902.26
07:14:05|45895.95
07:14:06|45895.5
07:14:07|45895.49
07:14:07|45895.5
07:14:09|45895.5
07:14:10|45895.5
07:14:11|45893.99
07:14:12|45892.18
07:14:13|45892.01
07:14:14|45892.01
07:14:15|45892.01
07:14:16|45892.01
07:14:17|45888.54
07:14:18|45888.53
07:14:19|45882.
07:14:20|45882.01
07:14:21|45882.01
07:14:22|45882.01
07:14:24|45882.
07:14:24|45882.
07:14:25|45881.11
07:14:26|45881.1
07:14:27|45881.1
07:14:28|45881.11
07:14:29|45881.11
07:14:30|45881.11
07:14:31|45881.11
07:14:33|45881.11
07:14:33|45881.11
07:14:34|45881.11
07:14:37|45881.11
07:14:38|45881.11
07:14:38|45883.55
07:14:39|45883.55
07:14:41|45883.55
07:14:43|45884.41
07:14:44|45884.41
07:14:44|45885.94
07:14:45|45885.95
07:14:46|45885.94
07:14:48|45887.48
07:14:48|45887.62
07:14:50|45887.62
07:14:50|45887.61
07:14:51|45883.98
07:14:53|45883.97
07:14:54|45883.97
07:14:55|45883.97
07:14:56|45886.07
07:14:57|45887.5
07:14:58|45887.49
07:14:59|45887.49
07:15:00|45887.49
07:15:01|45887.5
07:15:02|45887.5
07:15:03|45887.5
07:15:04|45887.5
07:15:05|45887.95
07:15:06|45888.29
07:15:07|45888.29
07:15:08|45888.3
07:15:09|45890.78
07:15:10|45891.42
07:15:11|45895.11
07:15:12|45895.11
07:15:13|45895.11
07:15:14|45895.11
07:15:15|45895.11
07:15:16|45895.1
07:15:17|45895.11
07:15:18|45895.11
07:15:20|45895.11
07:15:20|45895.1
07:15:21|45895.11
07:15:22|45895.11
07:15:24|45895.1
07:15:24|45895.1
07:15:25|45892.01
07:15:26|45892.
07:15:28|45892.
07:15:28|45892.
07:15:29|45892.01
07:15:30|45892.01
07:15:31|45892.
07:15:32|45892.01
07:15:34|45892.01
07:15:34|45892.
07:15:35|45892.01
07:15:36|45892.
07:15:37|45892.01
07:15:38|45892.
07:15:39|45892.01
07:15:41|45892.
07:15:41|45892.01
07:15:42|45892.
07:15:44|45892.01
07:15:45|45894.98
07:15:45|45894.97
07:15:47|45894.98
07:15:47|45894.97
07:15:49|45894.97
07:15:50|45894.97
07:15:51|45894.98
07:15:52|45894.97
07:15:53|45894.97
07:15:54|45894.98
07:15:55|45894.98
07:15:56|45894.97
07:15:57|45894.97
07:15:58|45894.98
07:15:59|45894.98
07:16:00|45894.98
07:16:01|45892.
07:16:02|45892.
07:16:03|45892.
07:16:04|45892.01
07:16:05|45887.5
07:16:06|45881.1
07:16:07|45881.11
07:16:08|45873.24
07:16:09|45862.54
07:16:11|45862.09
07:16:12|45868.
07:16:12|45868.
07:16:14|45867.99
07:16:14|45867.94
07:16:15|45871.99
07:16:17|45871.99
07:16:17|45871.99
07:16:18|45871.98
07:16:19|45871.99
07:16:20|45871.98
07:16:21|45871.99
07:16:22|45871.99
07:16:23|45871.99
07:16:24|45878.08
07:16:25|45879.99
07:16:27|45880.55
07:16:28|45880.55
07:16:29|45878.28
07:16:29|45878.29
07:16:30|45878.29
07:16:32|45878.29
07:16:32|45878.29
07:16:34|45878.28
07:16:34|45872.02
07:16:36|45872.02
07:16:36|45880.23
07:16:38|45880.72
07:16:39|45879.04
07:16:39|45875.19
07:16:40|45875.19
07:16:41|45875.18
07:16:43|45879.99
07:16:44|45880.
07:16:46|45880.
07:16:47|45878.78
07:16:48|45875.18
07:16:49|45875.19
07:16:50|45875.19
07:16:51|45875.18
07:16:52|45875.18
07:16:54|45875.19
07:16:55|45872.04
07:16:56|45872.04
07:16:57|45872.04
07:16:58|45872.04
07:16:59|45872.04
07:17:00|45872.04
07:17:01|45872.04
07:17:01|45872.03
07:17:03|45871.99
07:17:03|45872.
07:17:05|45857.98
07:17:06|45839.64
07:17:07|45846.
07:17:08|45846.
07:17:10|45848.
07:17:11|45848.
07:17:11|45854.85
07:17:12|45857.48
07:17:14|45857.48
07:17:15|45857.48
07:17:15|45854.
07:17:17|45854.
07:17:18|45854.
07:17:18|45854.
07:17:19|45854.
07:17:20|45854.
07:17:22|45853.99
07:17:23|45854.69
07:17:24|45855.
07:17:24|45855.78
07:17:25|45855.78
07:17:27|45857.73
07:17:28|45860.4
07:17:29|45860.41
07:17:30|45860.41
07:17:31|45860.41
07:17:32|45860.41
07:17:33|45861.09
07:17:34|45865.48
07:17:34|45869.96
07:17:36|45869.97
07:17:37|45869.97
07:17:37|45869.97
07:17:39|45869.97
07:17:40|45869.99
07:17:41|45874.21
07:17:42|45874.22
07:17:43|45874.22
07:17:45|45879.22
07:17:46|45880.
07:17:47|45879.99
07:17:48|45879.99
07:17:49|45880.9
07:17:50|45881.09
07:17:51|45881.1
07:17:51|45881.09
07:17:52|45887.56
07:17:54|45887.55
07:17:55|45889.47
07:17:56|45889.48
07:17:57|45889.48
07:17:58|45889.47
07:18:00|45890.77
07:18:00|45890.89
07:18:02|45890.89
07:18:02|45890.88
07:18:04|45890.88
07:18:05|45892.62
07:18:06|45892.61
07:18:06|45892.61
07:18:07|45892.62
07:18:09|45895.09
07:18:10|45895.1
07:18:11|45895.09
07:18:12|45895.09
07:18:13|45895.1
07:18:14|45895.1
07:18:16|45895.1
07:18:16|45897.48
07:18:17|45897.54
07:18:19|45897.53
07:18:20|45900.53
07:18:21|45901.1
07:18:22|45901.09
07:18:22|45901.1
07:18:24|45901.1
07:18:24|45902.99
07:18:26|45909.23
07:18:27|45909.23
07:18:28|45909.22
07:18:28|45909.22
07:18:30|45909.23
07:18:30|45911.1
07:18:32|45913.98
07:18:32|45914.25
07:18:34|45914.29
07:18:35|45914.29
07:18:35|45914.29
07:18:37|45914.28
07:18:38|45914.28
07:18:38|45914.29
07:18:40|45914.29
07:18:41|45914.28
07:18:42|45914.29
07:18:43|45914.29
07:18:44|45914.28
07:18:45|45914.28
07:18:46|45914.28
07:18:47|45919.91
07:18:48|45921.09
07:18:49|45924.09
07:18:50|45924.09
07:18:51|45924.08
07:18:52|45924.09
07:18:53|45924.09
07:18:54|45924.09
07:18:55|45924.09
07:18:56|45934.02
07:18:57|45934.02
07:18:58|45934.01
07:18:59|45934.01
07:19:00|45934.02
07:19:01|45934.02
07:19:02|45900.
07:19:03|45896.01
07:19:04|45896.
07:19:05|45896.
07:19:06|45896.
07:19:07|45896.
07:19:08|45896.01
07:19:09|45896.
07:19:11|45896.01
07:19:11|45896.01
07:19:12|45896.01
07:19:13|45896.01
07:19:14|45896.01
07:19:16|45896.01
07:19:17|45896.01
07:19:18|45896.01
07:19:19|45896.
07:19:20|45896.
07:19:21|45896.01
07:19:22|45896.
07:19:22|45896.
07:19:24|45896.01
07:19:25|45892.
07:19:26|45886.55
07:19:27|45875.27
07:19:27|45875.27
07:19:29|45875.27
07:19:30|45863.81
07:19:31|45867.63
07:19:32|45863.77
07:19:33|45863.77
07:19:34|45863.76
07:19:35|45861.98
07:19:36|45861.98
07:19:37|45861.98
07:19:39|45867.2
07:19:39|45867.62
07:19:40|45867.63
07:19:41|45867.62
07:19:42|45867.63
07:19:43|45867.63
07:19:44|45875.98
07:19:45|45880.9
07:19:47|45886.54
07:19:48|45886.54
07:19:49|45886.55
07:19:50|45886.55
07:19:51|45886.55
07:19:52|45886.54
07:19:53|45881.85
07:19:54|45876.73
07:19:55|45873.85
07:19:56|45873.81
07:19:57|45872.23
07:19:58|45871.99
07:19:59|45872.
07:20:00|45871.99
07:20:01|45872.
07:20:02|45871.99
07:20:04|45873.81
07:20:05|45901.1
07:20:05|45908.
07:20:07|45899.99
07:20:08|45877.92
07:20:08|45871.21
07:20:10|45871.2
07:20:11|45874.09
07:20:12|45885.98
07:20:12|45893.99
07:20:14|45882.31
07:20:15|45881.11
07:20:16|45881.11
07:20:17|45881.11
07:20:18|45881.1
07:20:19|45881.1
07:20:20|45881.11
07:20:21|45881.1
07:20:21|45881.11
07:20:22|45881.1
07:20:24|45881.1
07:20:25|45881.1
07:20:26|45881.1
07:20:26|45881.11
07:20:28|45888.23
07:20:29|45894.
07:20:30|45893.99
07:20:30|45893.99
07:20:31|45885.74
07:20:33|45877.24
07:20:34|45877.24
07:20:35|45877.24
07:20:35|45877.23
07:20:37|45877.23
07:20:38|45877.23
07:20:39|45877.24
07:20:40|45875.73
07:20:40|45875.73
07:20:41|45875.73
07:20:43|45875.74
07:20:44|45875.74
07:20:45|45875.74
07:20:46|45875.73
07:20:48|45863.23
07:20:49|45863.24
07:20:50|45863.24
07:20:51|45863.24
07:20:52|45857.61
07:20:53|45861.99
07:20:54|45861.99
07:20:55|45861.99
07:20:56|45862.
07:20:57|45865.99
07:20:58|45868.27
07:20:59|45868.28
07:21:01|45868.27
07:21:02|45868.27
07:21:03|45868.27
07:21:04|45868.28
07:21:05|45868.28
07:21:06|45868.28
07:21:06|45875.78
07:21:08|45876.91
07:21:09|45877.22
07:21:10|45877.23
07:21:11|45877.23
07:21:12|45879.99
07:21:12|45880.
07:21:13|45884.
07:21:14|45883.99
07:21:16|45886.05
07:21:17|45886.06
07:21:18|45886.06
07:21:19|45886.05
07:21:20|45886.05
07:21:21|45886.05
07:21:22|45886.05
07:21:23|45886.05
07:21:24|45886.06
07:21:25|45886.05
07:21:26|45886.05
07:21:27|45886.06
07:21:29|45887.98
07:21:29|45887.99
07:21:30|45887.98
07:21:31|45887.99
07:21:33|45887.99
07:21:33|45887.99
07:21:34|45887.99
07:21:36|45887.98
07:21:37|45887.99
07:21:38|45887.98
07:21:38|45887.98
07:21:40|45887.99
07:21:40|45887.99
07:21:41|45887.99
07:21:42|45887.98
07:21:44|45887.99
07:21:44|45887.99
07:21:45|45887.98
07:21:46|45878.23
07:21:48|45878.23
07:21:48|45878.24
07:21:49|45878.24
07:21:51|45878.24
07:21:52|45878.23
07:21:53|45878.28
07:21:54|45878.28
07:21:55|45878.27
07:21:56|45878.28
07:21:57|45884.98
07:21:58|45885.99
07:22:00|45894.
07:22:01|45895.73
07:22:02|45903.15
07:22:03|45905.34
07:22:04|45910.98
07:22:05|45911.09
07:22:05|45911.09
07:22:07|45914.
07:22:08|45914.
07:22:09|45914.
07:22:10|45914.
07:22:11|45914.
07:22:12|45911.45
07:22:13|45905.8
07:22:14|45905.8
07:22:15|45903.89
07:22:16|45903.75
07:22:17|45901.11
07:22:18|45901.1
07:22:19|45901.1
07:22:20|45901.11
07:22:21|45901.11
07:22:22|45902.13
07:22:23|45907.23
07:22:24|45907.73
07:22:25|45909.72
07:22:26|45909.73
07:22:27|45913.98
07:22:28|45913.99
07:22:29|45914.
07:22:30|45914.
07:22:31|45914.
07:22:32|45915.
07:22:33|45918.03
07:22:34|45918.13
07:22:35|45921.47
07:22:36|45924.
07:22:37|45924.
07:22:38|45918.23
07:22:39|45918.24
07:22:40|45918.24
07:22:41|45918.24
07:22:42|45918.24
07:22:43|45918.23
07:22:44|45918.24
07:22:45|45918.24
07:22:46|45918.24
07:22:47|45918.24
07:22:48|45918.24
07:22:49|45918.23
07:22:50|45918.24
07:22:51|45918.24
07:22:52|45923.87
07:22:53|45927.99
07:22:54|45927.99
07:22:55|45927.98
07:22:57|45927.98
07:22:58|45926.22
07:22:59|45926.23
07:23:00|45926.22
07:23:01|45924.01
07:23:03|45922.01
07:23:03|45918.52
07:23:05|45918.51
07:23:05|45918.52
07:23:06|45918.52
07:23:07|45918.52
07:23:09|45918.24
07:23:10|45918.24
07:23:11|45918.24
07:23:12|45918.23
07:23:13|45918.24
07:23:13|45918.23
07:23:14|45918.23
07:23:15|45918.24
07:23:16|45918.24
07:23:17|45918.24
07:23:18|45918.24
07:23:20|45918.23
07:23:21|45918.24
07:23:22|45918.24
07:23:22|45918.23
07:23:24|45918.24
07:23:26|45914.85
07:23:26|45912.6
07:23:27|45912.6
07:23:28|45912.54
07:23:30|45912.54
07:23:30|45911.1
07:23:32|45911.09
07:23:33|45911.09
07:23:33|45911.09
07:23:34|45911.09
07:23:36|45911.09
07:23:37|45911.1
07:23:38|45903.73
07:23:39|45900.
07:23:40|45899.99
07:23:40|45899.99
07:23:42|45899.99
07:23:43|45899.99
07:23:43|45899.99
07:23:45|45899.98
07:23:45|45899.99
07:23:47|45899.99
07:23:48|45899.98
07:23:49|45899.99
07:23:50|45899.99
07:23:51|45899.99
07:23:52|45899.99
07:23:53|45899.99
07:23:54|45899.99
07:23:55|45899.98
07:23:56|45893.98
07:23:57|45891.91
07:23:58|45891.91
07:23:59|45891.91
07:24:00|45891.91
07:24:01|45891.91
07:24:02|45891.91
07:24:03|45891.9
07:24:04|45891.91
07:24:05|45891.91
07:24:06|45891.9
07:24:07|45891.9
07:24:08|45891.91
07:24:10|45891.23
07:24:11|45891.23
07:24:12|45888.82
07:24:12|45888.82
07:24:14|45888.82
07:24:14|45888.81
07:24:16|45888.82
07:24:17|45888.81
07:24:18|45888.82
07:24:19|45888.81
07:24:20|45888.81
07:24:21|45888.82
07:24:23|45888.82
07:24:23|45888.82
07:24:24|45888.81
07:24:26|45888.82
07:24:26|45888.82
07:24:27|45888.81
07:24:28|45888.82
07:24:29|45888.76
07:24:30|45888.77
07:24:31|45888.77
07:24:32|45888.77
07:24:33|45888.77
07:24:34|45888.76
07:24:36|45888.77
07:24:36|45888.77
07:24:37|45888.77
07:24:38|45888.76
07:24:39|45871.74
07:24:40|45871.74
07:24:41|45877.88
07:24:43|45877.87
07:24:43|45877.87
07:24:44|45877.88
07:24:46|45877.88
07:24:47|45877.88
07:24:47|45877.87
07:24:48|45877.87
07:24:49|45877.88
07:24:50|45877.87
07:24:51|45877.88
07:24:53|45877.87
07:24:55|45877.88
07:24:56|45877.87
07:24:56|45877.87
07:24:57|45877.88
07:24:58|45877.87
07:25:00|45877.87
07:25:01|45877.88
07:25:02|45877.87
07:25:02|45877.88
07:25:03|45877.88
07:25:04|45877.88
07:25:05|45877.87
07:25:06|45877.88
07:25:08|45877.88
07:25:10|45877.87
07:25:10|45877.61
07:25:12|45877.6
07:25:12|45877.6
07:25:13|45877.45
07:25:15|45877.45
07:25:15|45877.46
07:25:16|45877.46
07:25:18|45877.45
07:25:19|45877.45
07:25:20|45877.46
07:25:21|45877.45
07:25:22|45877.45
07:25:24|45877.45
07:25:25|45877.46
07:25:25|45877.45
07:25:26|45877.46
07:25:27|45877.45
07:25:28|45877.46
07:25:29|45877.45
07:25:30|45877.45
07:25:31|45877.46
07:25:32|45877.45
07:25:33|45877.3
07:25:35|45871.97
07:25:36|45870.
07:25:37|45870.
07:25:38|45870.
07:25:39|45870.
07:25:40|45870.01
07:25:41|45870.
07:25:42|45870.01
07:25:43|45870.
07:25:44|45870.01
07:25:45|45870.01
07:25:46|45870.
07:25:47|45870.01
07:25:48|45870.01
07:25:49|45889.83
07:25:50|45892.
07:25:51|45891.99
07:25:53|45892.
07:25:54|45891.99
07:25:55|45891.99
07:25:56|45891.99
07:25:58|45896.95
07:25:59|45900.
07:26:00|45901.09
07:26:01|45901.09
07:26:02|45901.1
07:26:03|45901.09
07:26:03|45901.1
07:26:04|45901.1
07:26:05|45901.09
07:26:06|45901.1
07:26:08|45901.09
07:26:09|45901.1
07:26:09|45901.09
07:26:11|45901.1
07:26:12|45901.1
07:26:12|45901.09
07:26:14|45901.1
07:26:14|45896.01
07:26:16|45896.
07:26:17|45896.
07:26:18|45896.
07:26:19|45896.
07:26:20|45896.01
07:26:21|45896.01
07:26:22|45896.
07:26:23|45896.01
07:26:24|45896.
07:26:25|45896.
07:26:26|45896.01
07:26:27|45896.01
07:26:28|45896.
07:26:30|45896.01
07:26:30|45896.
07:26:31|45896.
07:26:32|45885.6
07:26:34|45883.
07:26:34|45883.
07:26:35|45883.
07:26:36|45882.99
07:26:37|45882.99
07:26:39|45888.73
07:26:40|45889.99
07:26:41|45889.99
07:26:42|45889.99
07:26:43|45889.99
07:26:44|45890.
07:26:45|45886.98
07:26:46|45884.
07:26:47|45883.08
07:26:48|45883.
07:26:50|45883.
07:26:50|45883.01
07:26:52|45883.01
07:26:53|45883.
07:26:54|45883.01
07:26:56|45883.01
07:26:57|45883.01
07:26:58|45883.01
07:26:59|45883.01
07:27:00|45884.
07:27:01|45884.
07:27:02|45883.99
07:27:03|45883.23
07:27:04|45883.
07:27:05|45883.01
07:27:06|45883.
07:27:07|45883.
07:27:08|45881.23
07:27:09|45881.1
07:27:10|45881.1
07:27:11|45881.11
07:27:12|45881.1
07:27:13|45881.1
07:27:14|45881.11
07:27:15|45878.99
07:27:16|45878.99
07:27:17|45876.73
07:27:18|45876.74
07:27:19|45876.73
07:27:20|45876.74
07:27:21|45876.74
07:27:22|45876.73
07:27:23|45876.74
07:27:24|45876.73
07:27:25|45876.73
07:27:26|45876.74
07:27:28|45876.73
07:27:29|45875.
07:27:30|45875.01
07:27:31|45875.01
07:27:32|45875.
07:27:32|45875.
07:27:34|45875.
07:27:34|45875.
07:27:35|45878.
07:27:36|45878.
07:27:38|45878.
07:27:39|45877.99
07:27:40|45877.99
07:27:41|45877.99
07:27:42|45878.
07:27:43|45877.99
07:27:44|45877.99
07:27:45|45877.99
07:27:46|45877.99
07:27:47|45876.01
07:27:48|45876.01
07:27:49|45876.
07:27:50|45876.01
07:27:51|45876.
07:27:52|45876.01
07:27:53|45876.01
07:27:54|45876.01
07:27:55|45876.
07:27:56|45876.
07:27:58|45876.01
07:27:59|45881.99
07:28:00|45882.
07:28:02|45881.99
07:28:03|45881.99
07:28:04|45882.
07:28:05|45881.99
07:28:06|45881.99
07:28:07|45881.99
07:28:08|45882.
07:28:09|45882.
07:28:10|45881.99
07:28:11|45882.
07:28:12|45882.
07:28:13|45881.99
07:28:14|45883.
07:28:15|45884.
07:28:16|45883.99
07:28:17|45884.
07:28:18|45884.
07:28:19|45883.99
07:28:20|45884.
07:28:21|45884.23
07:28:22|45887.99
07:28:23|45887.98
07:28:24|45887.99
07:28:25|45887.99
07:28:26|45887.98
07:28:28|45887.98
07:28:28|45887.98
07:28:29|45890.
07:28:31|45890.56
07:28:32|45890.57
07:28:33|45890.57
07:28:34|45890.56
07:28:35|45890.57
07:28:36|45890.56
07:28:37|45890.57
07:28:38|45890.56
07:28:39|45890.56
07:28:40|45890.56
07:28:41|45890.57
07:28:42|45890.57
07:28:43|45890.56
07:28:44|45890.57
07:28:45|45890.57
07:28:46|45890.57
07:28:47|45890.57
07:28:48|45890.56
07:28:49|45890.57
07:28:50|45890.56
07:28:51|45890.56
07:28:53|45897.99
07:28:53|45898.22
07:28:55|45898.23
07:28:57|45898.22
07:28:57|45898.22
07:28:58|45898.18
07:29:00|45892.65
07:29:01|45892.55
07:29:02|45892.26
07:29:03|45888.74
07:29:04|45884.25
07:29:05|45884.25
07:29:06|45884.25
07:29:07|45884.24
07:29:08|45884.25
07:29:09|45884.24
07:29:10|45884.24
07:29:11|45884.24
07:29:12|45884.25
07:29:13|45884.25
07:29:14|45884.25
07:29:15|45884.24
07:29:16|45884.25
07:29:17|45884.25
07:29:18|45884.25
07:29:20|45884.24
07:29:21|45887.99
07:29:22|45890.97
07:29:23|45890.98
07:29:24|45890.97
07:29:25|45890.97
07:29:26|45890.97
07:29:27|45890.97
07:29:28|45890.97
07:29:29|45890.98
07:29:30|45890.98
07:29:31|45890.97
07:29:32|45888.
07:29:33|45888.
07:29:34|45888.
07:29:35|45888.01
07:29:36|45888.
07:29:37|45888.01
07:29:38|45888.
07:29:39|45888.01
07:29:40|45888.01
07:29:41|45888.01
07:29:42|45888.
07:29:43|45888.
07:29:44|45888.01
07:29:45|45888.01
07:29:46|45888.01
07:29:47|45888.01
07:29:48|45888.01
07:29:49|45888.01
07:29:51|45888.
07:29:51|45888.
07:29:52|45888.
07:29:53|45888.
07:29:54|45880.43
07:29:56|45880.23
07:29:58|45880.01
07:29:59|45880.
07:30:00|45886.
07:30:00|45886.
07:30:01|45891.24
07:30:02|45893.99
07:30:03|45893.99
07:30:05|45893.99
07:30:05|45893.99
07:30:06|45893.99
07:30:07|45893.99
07:30:09|45894.
07:30:09|45893.99
07:30:10|45892.
07:30:17|45892.
07:30:18|45892.
07:30:18|45892.01
07:30:19|45888.89
07:30:21|45886.55
07:30:22|45886.54
07:30:22|45886.07
07:30:23|45882.
07:30:24|45882.
07:30:25|45881.11
07:30:26|45880.57
07:30:27|45880.58
07:30:28|45880.57
07:30:29|45880.57
07:30:31|45880.57
07:30:31|45880.58
07:30:33|45880.57
07:30:33|45880.58
07:30:35|45880.58
07:30:35|45884.62
07:30:37|45884.61
07:30:37|45884.62
07:30:38|45884.62
07:30:39|45884.62
07:30:40|45884.62
07:30:41|45884.61
07:30:42|45884.62
07:30:43|45884.61
07:30:45|45884.62
07:30:46|45884.62
07:30:46|45884.62
07:30:48|45884.61
07:30:49|45887.99
07:30:50|45891.1
07:30:50|45891.1
07:30:51|45893.99
07:30:53|45891.1
07:30:54|45891.1
07:30:55|45891.1
07:30:56|45891.1
07:30:56|45891.1
07:30:58|45891.09
07:30:59|45891.1
07:30:59|45891.1
07:31:01|45891.09
07:31:02|45888.2
07:31:03|45885.07
07:31:05|45885.07
07:31:05|45885.07
07:31:07|45885.07
07:31:07|45885.08
07:31:08|45885.07
07:31:09|45885.08
07:31:10|45885.08
07:31:11|45885.07
07:31:12|45885.07
07:31:13|45890.
07:31:15|45889.99
07:31:15|45890.
07:31:16|45889.99
07:31:17|45884.61
07:31:18|45884.57
07:31:20|45884.57
07:31:20|45884.57
07:31:22|45884.56
07:31:23|45882.01
07:31:23|45882.01
07:31:25|45882.
07:31:25|45882.
07:31:26|45882.
07:31:27|45882.01
07:31:28|45881.23
07:31:29|45881.11
07:31:31|45881.11
07:31:31|45881.1
07:31:32|45881.11
07:31:34|45881.11
07:31:34|45881.1
07:31:36|45876.73
07:31:37|45876.73
07:31:38|45876.73
07:31:39|45876.74
07:31:39|45881.98
07:31:40|45883.99
07:31:42|45884.
07:31:42|45884.
07:31:43|45883.99
07:31:45|45884.
07:31:46|45883.99
07:31:47|45883.99
07:31:48|45883.99
07:31:49|45883.99
07:31:49|45882.21
07:31:50|45882.21
07:31:51|45881.48
07:31:53|45881.48
07:31:53|45881.47
07:31:55|45881.48
07:31:56|45881.48
07:31:57|45881.48
07:31:58|45881.47
07:32:00|45878.31
07:32:01|45879.98
07:32:02|45880.
07:32:03|45880.
07:32:05|45881.35
07:32:06|45881.34
07:32:07|45881.34
07:32:07|45880.12
07:32:09|45880.11
07:32:10|45880.11
07:32:11|45880.11
07:32:13|45880.12
07:32:13|45880.11
07:32:15|45880.12
07:32:15|45880.11
07:32:16|45880.11
07:32:18|45880.07
07:32:19|45880.07
07:32:19|45880.07
07:32:21|45880.07
07:32:21|45880.06
07:32:22|45880.07
07:32:23|45880.06
07:32:25|45880.06
07:32:25|45880.06
07:32:26|45880.06
07:32:28|45880.06
07:32:28|45880.06
07:32:30|45880.07
07:32:30|45880.07
07:32:31|45880.06
07:32:32|45880.07
07:32:33|45880.07
07:32:34|45880.07
07:32:35|45880.07
07:32:36|45880.06
07:32:37|45880.09
07:32:39|45880.09
07:32:39|45880.1
07:32:40|45880.1
07:32:41|45887.89
07:32:42|45887.88
07:32:43|45887.88
07:32:45|45884.65
07:32:46|45884.65
07:32:46|45884.65
07:32:47|45884.65
07:32:48|45884.66
07:32:49|45884.66
07:32:51|45885.74
07:32:51|45885.74
07:32:52|45885.74
07:32:53|45885.74
07:32:55|45885.74
07:32:55|45885.75
07:32:57|45885.74
07:32:57|45885.74
07:32:59|45885.75
07:33:00|45885.75
07:33:00|45885.74
07:33:01|45885.75
07:33:03|45885.74
07:33:03|45885.74
07:33:05|45887.73
07:33:05|45887.99
07:33:07|45887.99
07:33:08|45887.99
07:33:09|45891.04
07:33:10|45895.22
07:33:11|45895.22
07:33:12|45895.22
07:33:12|45897.23
07:33:14|45899.98
07:33:14|45899.99
07:33:15|45900.
07:33:17|45900.
07:33:18|45899.99
07:33:20|45900.
07:33:21|45902.99
07:33:21|45903.89
07:33:22|45908.48
07:33:23|45908.48
07:33:24|45909.99
07:33:25|45909.98
07:33:26|45909.99
07:33:27|45909.99
07:33:28|45909.98
07:33:29|45909.98
07:33:31|45909.98
07:33:31|45909.99
07:33:32|45909.99
07:33:33|45909.99
07:33:34|45906.98
07:33:35|45906.98
07:33:37|45906.98
07:33:37|45906.99
07:33:38|45906.98
07:33:39|45906.99
07:33:40|45906.98
07:33:41|45906.99
07:33:43|45906.99
07:33:43|45906.98
07:33:45|45906.99
07:33:45|45906.99
07:33:46|45906.99
07:33:47|45903.02
07:33:48|45899.98
07:33:50|45898.98
07:33:50|45898.85
07:33:52|45898.85
07:33:53|45898.73
07:33:53|45891.11
07:33:55|45891.1
07:33:56|45888.01
07:33:57|45888.01
07:33:57|45888.
07:33:58|45888.
07:33:59|45888.
07:34:01|45888.01
07:34:03|45888.
07:34:03|45888.01
07:34:05|45888.
07:34:05|45888.01
07:34:06|45888.
07:34:08|45888.01
07:34:09|45888.01
07:34:10|45888.01
07:34:11|45888.05
07:34:12|45888.05
07:34:13|45888.05
07:34:14|45888.04
07:34:15|45890.91
07:34:16|45890.91
07:34:17|45888.04
07:34:18|45888.05
07:34:19|45888.05
07:34:20|45888.05
07:34:21|45888.05
07:34:22|45888.05
07:34:23|45888.04
07:34:24|45887.95
07:34:25|45887.96
07:34:26|45887.95
07:34:27|45887.96
07:34:28|45887.96
07:34:29|45887.96
07:34:30|45887.95
07:34:31|45887.96
07:34:32|45887.95
07:34:33|45887.95
07:34:34|45887.96
07:34:35|45887.95
07:34:36|45887.95
07:34:37|45881.11
07:34:38|45881.1
07:34:39|45881.11
07:34:40|45881.1
07:34:41|45881.11
07:34:42|45881.11
07:34:43|45881.1
07:34:44|45881.1
07:34:45|45881.11
07:34:46|45881.1
07:34:47|45881.11
07:34:49|45881.11
07:34:49|45881.71
07:34:50|45881.71
07:34:51|45881.73
07:34:53|45881.73
07:34:54|45881.73
07:34:54|45881.74
07:34:55|45881.74
07:34:56|45881.73
07:34:57|45881.74
07:34:59|45881.73
07:34:59|45881.1
07:35:01|45881.11
07:35:03|45881.1
07:35:04|45881.1
07:35:05|45881.11
07:35:06|45881.11
07:35:07|45881.11
07:35:07|45884.21
07:35:09|45887.99
07:35:10|45888.
07:35:11|45888.
07:35:12|45887.99
07:35:13|45888.
07:35:15|45888.
07:35:15|45887.99
07:35:17|45888.
07:35:17|45888.
07:35:18|45887.99
07:35:20|45888.04
07:35:21|45888.05
07:35:21|45888.05
07:35:22|45888.04
07:35:23|45888.04
07:35:24|45888.05
07:35:25|45888.05
07:35:26|45888.04
07:35:27|45888.04
07:35:28|45888.04
07:35:29|45888.04
07:35:30|45888.05
07:35:31|45888.05
07:35:33|45888.04
07:35:33|45890.3
07:35:34|45897.47
07:35:36|45897.47
07:35:36|45897.47
07:35:37|45897.47
07:35:38|45897.46
07:35:39|45897.47
07:35:40|45897.47
07:35:42|45897.47
07:35:42|45897.47
07:35:43|45897.47
07:35:45|45897.47
07:35:45|45897.46
07:35:46|45897.46
07:35:47|45897.47
07:35:48|45897.47
07:35:49|45897.47
07:35:50|45897.47
07:35:51|45897.47
07:35:52|45897.47
07:35:53|45897.46
07:35:54|45897.46
07:35:55|45897.46
07:35:57|45897.46
07:35:57|45899.99
07:35:59|45901.1
07:35:59|45909.06
07:36:00|45909.06
07:36:02|45909.06
07:36:03|45909.06
07:36:04|45909.06
07:36:05|45909.07
07:36:06|45909.06
07:36:07|45909.07
07:36:09|45909.06
07:36:10|45909.06
07:36:11|45909.07
07:36:12|45909.06
07:36:13|45909.06
07:36:14|45909.07
07:36:15|45909.06
07:36:15|45909.06
07:36:17|45909.07
07:36:18|45909.07
07:36:19|45909.98
07:36:20|45910.
07:36:21|45909.99
07:36:22|45910.
07:36:23|45910.
07:36:24|45909.99
07:36:25|45909.99
07:36:26|45910.
07:36:27|45910.
07:36:28|45902.
07:36:29|45902.01
07:36:30|45902.01
07:36:31|45902.
07:36:32|45902.
07:36:33|45902.01
07:36:34|45902.01
07:36:35|45902.01
07:36:36|45902.
07:36:37|45896.17
07:36:38|45881.84
07:36:39|45881.85
07:36:40|45881.85
07:36:41|45881.85
07:36:42|45881.85
07:36:43|45877.02
07:36:44|45877.01
07:36:45|45877.02
07:36:46|45877.02
07:36:47|45877.01
07:36:48|45877.01
07:36:49|45877.01
07:36:51|45877.02
07:36:51|45877.01
07:36:52|45877.01
07:36:53|45877.02
07:36:54|45877.02
07:36:55|45877.02
07:36:56|45877.02
07:36:57|45877.01
07:36:58|45877.02
07:36:59|45877.05
07:37:00|45880.07
07:37:01|45881.85
07:37:03|45883.99
07:37:03|45885.98
07:37:05|45885.99
07:37:06|45885.98
07:37:07|45885.98
07:37:08|45885.98
07:37:08|45885.99
07:37:10|45885.98
07:37:11|45885.98
07:37:12|45885.98
07:37:13|45885.99
07:37:14|45885.98
07:37:15|45885.52
07:37:16|45882.02
07:37:16|45882.02
07:37:17|45882.02
07:37:19|45882.02
07:37:20|45882.01
07:37:21|45882.02
07:37:22|45882.02
07:37:23|45882.02
07:37:24|45882.01
07:37:25|45878.25
07:37:26|45878.25
07:37:27|45878.25
07:37:28|45878.24
07:37:29|45879.99
07:37:30|45885.99
07:37:31|45885.98
07:37:32|45887.34
07:37:33|45887.33
07:37:34|45891.99
07:37:35|45891.99
07:37:36|45891.99
07:37:37|45891.99
07:37:38|45891.99
07:37:39|45891.99
07:37:40|45891.99
07:37:41|45892.
07:37:42|45891.99
07:37:43|45892.
07:37:44|45892.
07:37:45|45892.
07:37:46|45891.99
07:37:48|45892.
07:37:48|45891.99
07:37:50|45892.
07:37:51|45891.99
07:37:51|45891.99
07:37:53|45892.
07:37:54|45892.
07:37:55|45891.99
07:37:56|45891.99
07:37:56|45891.99
07:37:57|45892.
07:37:58|45892.
07:37:59|45892.
07:38:01|45891.99
07:38:01|45890.13
07:38:02|45888.23
07:38:04|45888.01
07:38:05|45888.
07:38:06|45888.01
07:38:08|45888.01
07:38:08|45888.01
07:38:09|45888.01
07:38:10|45888.47
07:38:12|45888.73
07:38:12|45891.99
07:38:14|45891.99
07:38:14|45891.99
07:38:15|45888.43
07:38:16|45888.43
07:38:17|45888.43
07:38:19|45888.01
07:38:20|45888.
07:38:20|45888.01
07:38:22|45888.01
07:38:23|45888.
07:38:24|45888.
07:38:25|45888.01
07:38:26|45888.01
07:38:27|45888.01
07:38:28|45888.
07:38:29|45888.
07:38:29|45888.01
07:38:31|45887.73
07:38:32|45887.24
07:38:33|45883.26
07:38:34|45882.99
07:38:35|45882.78
07:38:36|45881.98
07:38:37|45881.98
07:38:38|45881.98
07:38:39|45881.98
07:38:40|45881.98
07:38:41|45881.98
07:38:43|45881.98
07:38:44|45881.98
07:38:44|45881.97
07:38:45|45881.98
07:38:46|45881.97
07:38:47|45881.97
07:38:48|45881.98
07:38:49|45831.92
07:38:51|45834.62
07:38:51|45834.62
07:38:53|45834.62
07:38:53|45834.62
07:38:54|45834.62
07:38:56|45834.62
07:38:56|45834.61
07:38:57|45834.62
07:38:58|45834.62
07:38:59|45834.62
07:39:00|45834.62
07:39:01|45837.86
07:39:02|45839.98
07:39:03|45843.18
07:39:05|45843.19
07:39:06|45843.19
07:39:07|45840.49
07:39:08|45838.02
07:39:09|45838.02
07:39:10|45838.01
07:39:11|45838.75
07:39:12|45838.75
07:39:14|45838.74
07:39:15|45838.75
07:39:15|45838.75
07:39:17|45838.74
07:39:18|45838.75
07:39:19|45838.75
07:39:20|45840.27
07:39:21|45841.97
07:39:22|45841.98
07:39:23|45841.98
07:39:23|45841.97
07:39:25|45840.49
07:39:26|45822.01
07:39:26|45822.01
07:39:28|45822.01
07:39:29|45827.23
07:39:30|45827.23
07:39:31|45827.23
07:39:32|45827.22
07:39:33|45827.22
07:39:34|45827.23
07:39:34|45827.23
07:39:36|45827.23
07:39:37|45827.23
07:39:38|45827.23
07:39:39|45827.48
07:39:39|45809.99
07:39:40|45816.
07:39:42|45816.
07:39:43|45816.
07:39:45|45816.
07:39:46|45815.99
07:39:46|45816.
07:39:47|45816.
07:39:49|45820.76
07:39:49|45820.76
07:39:50|45820.76
07:39:51|45820.76
07:39:52|45820.75
07:39:53|45820.75
07:39:54|45820.76
07:39:55|45820.76
07:39:57|45819.73
07:39:58|45819.73
07:39:58|45819.73
07:39:59|45819.73
07:40:00|45819.72
07:40:02|45819.73
07:40:03|45805.06
07:40:03|45810.89
07:40:04|45812.
07:40:05|45811.99
07:40:07|45812.
07:40:08|45812.
07:40:09|45816.
07:40:10|45817.14
07:40:11|45819.8
07:40:12|45819.97
07:40:13|45819.98
07:40:14|45819.97
07:40:15|45819.97
07:40:16|45819.98
07:40:17|45819.98
07:40:18|45819.98
07:40:19|45819.98
07:40:20|45819.97
07:40:20|45819.98
07:40:21|45819.98
07:40:23|45819.98
07:40:24|45819.98
07:40:25|45819.98
07:40:25|45819.98
07:40:27|45819.98
07:40:27|45819.98
07:40:29|45819.98
07:40:30|45819.97
07:40:31|45819.98
07:40:31|45816.
07:40:33|45812.15
07:40:35|45812.15
07:40:35|45812.14
07:40:36|45812.15
07:40:37|45812.14
07:40:39|45812.15
07:40:39|45812.15
07:40:40|45812.14
07:40:42|45812.15
07:40:42|45812.15
07:40:43|45812.05
07:40:44|45810.73
07:40:45|45810.74
07:40:46|45810.49
07:40:48|45810.49
07:40:49|45810.4
07:40:49|45810.41
07:40:51|45810.4
07:40:51|45804.02
07:40:52|45804.01
07:40:54|45804.01
07:40:54|45804.01
07:40:56|45804.02
07:40:57|45804.02
07:40:58|45802.42
07:40:59|45802.25
07:41:00|45802.25
07:41:01|45802.25
07:41:02|45802.24
07:41:03|45802.25
07:41:04|45801.96
07:41:05|45801.96
07:41:06|45800.01
07:41:08|45800.01
07:41:09|45800.53
07:41:10|45801.99
07:41:12|45802.
07:41:12|45801.73
07:41:14|45800.64
07:41:15|45800.65
07:41:16|45800.65
07:41:17|45800.65
07:41:17|45800.65
07:41:18|45800.65
07:41:20|45801.99
07:41:21|45802.
07:41:22|45802.
07:41:23|45802.
07:41:24|45802.
07:41:25|45802.
07:41:26|45802.
07:41:27|45802.
07:41:28|45801.99
07:41:29|45802.
07:41:30|45802.
07:41:31|45778.
07:41:32|45758.
07:41:34|45762.15
07:41:34|45750.1
07:41:36|45750.1
07:41:37|45742.03
07:41:37|45736.32
07:41:38|45746.
07:41:39|45746.
07:41:40|45746.
07:41:42|45746.
07:41:42|45753.99
07:41:44|45750.23
07:41:44|45750.23
07:41:46|45750.24
07:41:47|45754.
07:41:48|45757.99
07:41:49|45763.47
07:41:50|45765.99
07:41:50|45765.99
07:41:52|45765.99
07:41:53|45758.85
07:41:53|45760.
07:41:55|45764.
07:41:56|45767.16
07:41:57|45772.33
07:41:58|45772.33
07:41:59|45791.79
07:42:00|45784.08
07:42:01|45789.99
07:42:02|45789.99
07:42:03|45795.48
07:42:04|45795.98
07:42:05|45795.97
07:42:05|45795.98
07:42:06|45795.98
07:42:08|45795.98
07:42:10|45810.04
07:42:11|45806.17
07:42:12|45809.91
07:42:13|45816.
07:42:14|45817.99
07:42:15|45818.
07:42:15|45819.48
07:42:17|45819.47
07:42:18|45819.47
07:42:19|45820.
07:42:20|45819.99
07:42:21|45820.
07:42:22|45820.
07:42:23|45819.99
07:42:24|45820.
07:42:25|45819.99
07:42:26|45819.99
07:42:26|45819.99
07:42:28|45820.
07:42:28|45821.99
07:42:30|45821.99
07:42:30|45822.
07:42:32|45822.
07:42:33|45822.
07:42:34|45826.
07:42:35|45826.
07:42:36|45828.73
07:42:37|45828.74
07:42:39|45828.74
07:42:39|45828.74
07:42:40|45828.73
07:42:42|45828.74
07:42:42|45830.14
07:42:44|45830.22
07:42:45|45817.99
07:42:46|45818.97
07:42:47|45823.06
07:42:48|45825.82
07:42:49|45822.99
07:42:50|45822.15
07:42:51|45822.15
07:42:52|45809.23
07:42:53|45809.09
07:42:54|45809.1
07:42:55|45809.1
07:42:56|45809.1
07:42:57|45809.1
07:42:58|45810.24
07:42:59|45810.25
07:43:00|45810.25
07:43:01|45810.25
07:43:02|45810.24
07:43:03|45815.56
07:43:04|45809.1
07:43:05|45809.1
07:43:06|45801.23
07:43:07|45795.98
07:43:08|45795.98
07:43:09|45795.97
07:43:10|45791.11
07:43:11|45791.11
07:43:12|45791.1
07:43:13|45791.11
07:43:14|45791.11
07:43:15|45794.42
07:43:16|45794.42
07:43:17|45794.42
07:43:18|45795.83
07:43:19|45802.41
07:43:20|45803.97
07:43:21|45803.98
07:43:22|45803.97
07:43:23|45803.98
07:43:24|45807.99
07:43:25|45811.1
07:43:26|45814.63
07:43:27|45819.8
07:43:28|45821.09
07:43:29|45825.96
07:43:30|45825.96
07:43:31|45825.95
07:43:32|45825.96
07:43:33|45825.96
07:43:34|45826.05
07:43:35|45824.48
07:43:36|45821.09
07:43:37|45814.01
07:43:38|45814.01
07:43:40|45815.99
07:43:41|45816.
07:43:42|45816.
07:43:42|45816.
07:43:43|45815.99
07:43:44|45816.
07:43:45|45815.99
07:43:47|45816.
07:43:47|45818.
07:43:48|45818.
07:43:49|45821.1
07:43:51|45825.15
07:43:51|45825.15
07:43:52|45826.
07:43:53|45826.
07:43:54|45826.05
07:43:56|45826.04
07:43:56|45826.04
07:43:57|45826.04
07:43:58|45826.04
07:44:00|45826.04
07:44:00|45826.04
07:44:02|45826.05
07:44:03|45822.73
07:44:04|45821.22
07:44:05|45821.22
07:44:06|45821.22
07:44:07|45821.21
07:44:08|45820.01
07:44:09|45820.02
07:44:10|45820.02
07:44:12|45820.01
07:44:13|45820.02
07:44:14|45820.01
07:44:15|45820.02
07:44:16|45820.01
07:44:17|45818.14
07:44:18|45818.14
07:44:20|45819.98
07:44:20|45821.
07:44:22|45825.
07:44:22|45832.72
07:44:23|45835.77
07:44:24|45835.76
07:44:26|45835.77
07:44:26|45835.77
07:44:28|45832.72
07:44:28|45832.72
07:44:30|45832.73
07:44:31|45832.72
07:44:31|45832.72
07:44:32|45830.44
07:44:33|45822.01
07:44:34|45822.01
07:44:35|45822.
07:44:37|45822.48
07:44:37|45830.48
07:44:39|45830.61
07:44:39|45832.4
07:44:40|45832.39
07:44:42|45832.39
07:44:43|45832.39
07:44:44|45832.4
07:44:45|45832.48
07:44:46|45832.48
07:44:47|45832.48
07:44:48|45832.48
07:44:49|45833.73
07:44:49|45833.9
07:44:50|45833.89
07:44:52|45833.9
07:44:53|45833.89
07:44:54|45833.89
07:44:55|45833.9
07:44:56|45833.9
07:44:57|45833.89
07:44:58|45833.89
07:44:59|45834.
07:44:59|45833.99
07:45:01|45834.23
07:45:02|45834.36
07:45:03|45834.37
07:45:04|45834.36
07:45:06|45834.37
07:45:06|45834.37
07:45:07|45834.37
07:45:08|45834.36
07:45:09|45835.77
07:45:10|45840.23
07:45:12|45840.23
07:45:13|45847.49
07:45:13|45847.52
07:45:15|45851.09
07:45:15|45851.09
07:45:17|45847.23
07:45:18|45845.65
07:45:20|45841.49
07:45:20|45841.49
07:45:21|45841.48
07:45:23|45841.49
07:45:24|45836.99
07:45:25|45836.99
07:45:26|45836.99
07:45:27|45836.99
07:45:28|45836.99
07:45:29|45837.97
07:45:30|45837.02
07:45:31|45836.98
07:45:32|45836.99
07:45:33|45836.99
07:45:34|45836.98
07:45:36|45836.99
07:45:37|45836.99
07:45:37|45836.99
07:45:39|45836.94
07:45:39|45836.94
07:45:40|45836.98
07:45:41|45837.03
07:45:43|45837.73
07:45:43|45841.48
07:45:44|45841.48
07:45:45|45841.49
07:45:46|45841.48
07:45:48|45843.99
07:45:48|45844.
07:45:49|45847.99
07:45:50|45850.
07:45:51|45844.97
07:45:52|45844.01
07:45:53|45847.98
07:45:54|45848.
07:45:55|45848.
07:45:57|45847.99
07:45:57|45847.99
07:45:59|45851.99
07:46:00|45853.65
07:46:00|45855.52
07:46:01|45856.7
07:46:02|45858.21
07:46:03|45858.2
07:46:04|45858.2
07:46:05|45859.55
07:46:06|45860.3
07:46:07|45860.3
07:46:09|45856.7
07:46:09|45856.7
07:46:10|45856.69
07:46:11|45856.7
07:46:12|45854.28
07:46:14|45854.29
07:46:15|45854.29
07:46:16|45854.29
07:46:18|45854.29
07:46:18|45856.23
07:46:19|45860.
07:46:21|45860.
07:46:22|45859.99
07:46:23|45859.99
07:46:24|45858.63
07:46:24|45858.64
07:46:25|45858.63
07:46:26|45858.64
07:46:28|45858.63
07:46:29|45858.64
07:46:30|45859.48
07:46:30|45859.48
07:46:32|45859.48
07:46:33|45858.64
07:46:33|45858.64
07:46:35|45861.09
07:46:36|45861.98
07:46:37|45861.98
07:46:38|45862.
07:46:39|45861.99
07:46:40|45862.
07:46:41|45862.
07:46:42|45862.
07:46:43|45862.
07:46:44|45861.99
07:46:45|45858.64
07:46:46|45858.64
07:46:47|45858.64
07:46:47|45856.71
07:46:49|45856.71
07:46:50|45856.7
07:46:52|45856.7
07:46:52|45855.52
07:46:53|45851.11
07:46:54|45851.1
07:46:55|45851.11
07:46:56|45851.11
07:46:57|45851.1
07:46:58|45851.1
07:46:59|45851.11
07:47:00|45851.1
07:47:01|45851.11
07:47:02|45851.11
07:47:04|45851.11
07:47:04|45851.11
07:47:05|45851.11
07:47:07|45848.
07:47:08|45848.
07:47:08|45848.
07:47:09|45848.01
07:47:11|45847.09
07:47:12|45847.09
07:47:14|45847.1
07:47:15|45847.09
07:47:16|45847.09
07:47:17|45847.09
07:47:19|45849.42
07:47:19|45849.42
07:47:21|45848.23
07:47:22|45848.01
07:47:23|45848.01
07:47:24|45847.1
07:47:24|45847.09
07:47:26|45844.98
07:47:27|45840.17
07:47:28|45840.17
07:47:29|45839.99
07:47:30|45839.99
07:47:31|45839.99
07:47:32|45840.
07:47:33|45840.
07:47:34|45840.
07:47:35|45840.
07:47:36|45839.99
07:47:37|45840.
07:47:38|45840.
07:47:39|45840.93
07:47:40|45840.94
07:47:41|45840.94
07:47:42|45840.93
07:47:43|45840.93
07:47:44|45840.93
07:47:45|45840.93
07:47:46|45839.99
07:47:47|45840.
07:47:49|45840.
07:47:49|45840.
07:47:51|45839.99
07:47:51|45837.02
07:47:52|45836.94
07:47:54|45836.74
07:47:55|45836.73
07:47:56|45834.01
07:47:57|45834.
07:47:58|45833.99
07:47:59|45833.95
07:48:00|45832.
07:48:01|45831.99
07:48:02|45831.98
07:48:03|45829.68
07:48:04|45829.48
07:48:05|45825.53
07:48:06|45825.53
07:48:07|45825.53
07:48:09|45827.79
07:48:10|45829.32
07:48:10|45829.31
07:48:11|45834.04
07:48:12|45836.
07:48:14|45836.
07:48:15|45836.
07:48:16|45836.
07:48:17|45836.
07:48:18|45838.12
07:48:19|45840.
07:48:20|45840.
07:48:21|45840.
07:48:22|45840.
07:48:24|45840.
07:48:25|45840.
07:48:25|45840.
07:48:26|45840.
07:48:28|45851.09
07:48:29|45842.28
07:48:30|45843.73
07:48:31|45843.92
07:48:32|45843.92
07:48:33|45843.93
07:48:34|45843.92
07:48:35|45843.93
07:48:36|45843.92
07:48:37|45843.93
07:48:38|45843.92
07:48:39|45843.92
07:48:40|45843.92
07:48:41|45843.93
07:48:42|45843.93
07:48:43|45843.92
07:48:45|45843.93
07:48:45|45843.93
07:48:46|45843.93
07:48:47|45843.92
07:48:48|45843.92
07:48:49|45843.93
07:48:51|45843.92
07:48:51|45843.92
07:48:53|45843.93
07:48:54|45843.93
07:48:54|45843.93
07:48:56|45843.92
07:48:56|45843.93
07:48:57|45843.92
07:48:58|45843.92
07:48:59|45843.92
07:49:00|45843.92
07:49:02|45843.92
07:49:02|45843.92
07:49:03|45839.99
07:49:05|45835.99
07:49:05|45836.
07:49:07|45836.
07:49:07|45835.99
07:49:08|45836.
07:49:09|45840.
07:49:10|45839.99
07:49:12|45839.99
07:49:12|45837.19
07:49:14|45837.19
07:49:14|45837.19
07:49:15|45837.2
07:49:17|45837.2
07:49:18|45837.2
07:49:19|45837.19
07:49:20|45832.02
07:49:21|45831.23
07:49:22|45831.11
07:49:23|45819.89
07:49:25|45819.89
07:49:25|45819.9
07:49:27|45819.89
07:49:28|45819.9
07:49:29|45819.89
07:49:30|45819.9
07:49:30|45819.89
07:49:32|45819.89
07:49:33|45807.57
07:49:34|45807.57
07:49:35|45807.11
07:49:36|45807.12
07:49:37|45807.11
07:49:38|45807.12
07:49:39|45803.36
07:49:40|45802.
07:49:42|45798.08
07:49:43|45798.09
07:49:43|45798.09
07:49:44|45798.09
07:49:45|45798.09
07:49:46|45798.08
07:49:47|45798.08
07:49:48|45798.04
07:49:49|45798.04
07:49:50|45798.03
07:49:52|45798.
07:49:52|45798.
07:49:53|45798.01
07:49:55|45798.01
07:49:55|45798.01
07:49:56|45798.
07:49:57|45798.01
07:49:58|45798.01
07:49:59|45798.01
07:50:00|45798.01
07:50:01|45798.01
07:50:02|45798.01
07:50:03|45797.48
07:50:04|45795.99
07:50:05|45795.99
07:50:06|45790.49
07:50:07|45790.42
07:50:08|45785.01
07:50:10|45784.99
07:50:10|45782.24
07:50:12|45780.73
07:50:13|45780.74
07:50:13|45780.74
07:50:14|45780.73
07:50:16|45786.44
07:50:17|45787.73
07:50:19|45789.09
07:50:20|45789.08
07:50:20|45794.21
07:50:22|45794.21
07:50:22|45797.98
07:50:23|45798.
07:50:25|45798.
07:50:26|45798.
07:50:27|45801.09
07:50:28|45803.81
07:50:29|45803.81
07:50:30|45803.82
07:50:31|45803.81
07:50:32|45803.81
07:50:33|45803.82
07:50:34|45803.81
07:50:35|45809.99
07:50:36|45809.99
07:50:38|45811.1
07:50:39|45811.1
07:50:39|45811.09
07:50:41|45811.33
07:50:42|45813.99
07:50:42|45813.99
07:50:44|45813.99
07:50:45|45813.99
07:50:46|45814.
07:50:47|45814.
07:50:48|45813.99
07:50:49|45813.99
07:50:50|45814.
07:50:51|45813.99
07:50:52|45811.11
07:50:53|45811.11
07:50:54|45811.11
07:50:55|45811.11
07:50:56|45811.11
07:50:57|45811.1
07:50:58|45811.1
07:50:59|45811.1
07:51:00|45811.1
07:51:01|45811.11
07:51:02|45811.1
07:51:03|45808.05
07:51:04|45807.81
07:51:05|45803.82
07:51:06|45803.82
07:51:07|45803.81
07:51:08|45803.82
07:51:09|45803.81
07:51:10|45803.82
07:51:11|45805.57
07:51:12|45805.97
07:51:14|45805.97
07:51:14|45805.97
07:51:15|45805.97
07:51:17|45805.98
07:51:18|45805.97
07:51:19|45805.93
07:51:19|45805.92
07:51:21|45801.81
07:51:22|45798.
07:51:23|45798.01
07:51:24|45798.01
07:51:26|45798.
07:51:26|45798.
07:51:28|45798.
07:51:29|45798.01
07:51:30|45798.
07:51:30|45798.01
07:51:31|45798.
07:51:32|45796.23
07:51:34|45794.76
07:51:35|45794.76
07:51:36|45794.76
07:51:37|45794.75
07:51:38|45792.07
07:51:39|45786.43
07:51:40|45785.76
07:51:40|45785.77
07:51:42|45785.77
07:51:43|45785.76
07:51:43|45785.77
07:51:45|45784.08
07:51:46|45780.32
07:51:47|45780.01
07:51:48|45780.
07:51:48|45780.01
07:51:50|45780.01
07:51:50|45786.6
07:51:52|45786.
07:51:53|45786.
07:51:54|45786.01
07:51:55|45785.78
07:51:56|45785.78
07:51:57|45785.78
07:51:58|45780.01
07:51:59|45782.2
07:52:00|45784.58
07:52:00|45784.59
07:52:02|45785.73
07:52:02|45791.09
07:52:04|45787.25
07:52:05|45787.26
07:52:06|45787.26
07:52:07|45787.25
07:52:08|45787.26
07:52:09|45787.98
07:52:10|45788.
07:52:11|45788.
07:52:12|45787.99
07:52:13|45788.
07:52:14|45786.01
07:52:15|45786.01
07:52:16|45786.02
07:52:17|45786.02
07:52:18|45786.01
07:52:20|45785.72
07:52:21|45785.72
07:52:22|45784.02
07:52:22|45784.02
07:52:24|45784.01
07:52:24|45779.04
07:52:26|45776.02
07:52:27|45776.02
07:52:27|45776.02
07:52:29|45774.21
07:52:30|45774.01
07:52:31|45774.01
07:52:32|45774.
07:52:34|45780.01
07:52:34|45780.01
07:52:36|45780.01
07:52:36|45780.
07:52:38|45780.01
07:52:39|45782.
07:52:39|45778.
07:52:41|45778.01
07:52:41|45775.98
07:52:43|45775.98
07:52:43|45775.98
07:52:44|45775.99
07:52:45|45775.99
07:52:47|45775.99
07:52:47|45775.99
07:52:49|45775.99
07:52:50|45775.98
07:52:50|45775.98
07:52:51|45774.01
07:52:53|45774.01
07:52:54|45774.02
07:52:54|45775.97
07:52:55|45775.98
07:52:57|45775.97
07:52:58|45775.98
07:52:59|45775.97
07:53:01|45775.98
07:53:02|45776.
07:53:02|45776.
07:53:03|45775.99
07:53:04|45775.99
07:53:05|45777.97
07:53:06|45777.98
07:53:07|45777.98
07:53:08|45776.25
07:53:09|45776.24
07:53:11|45776.24
07:53:12|45776.25
07:53:12|45776.25
07:53:13|45776.25
07:53:14|45776.25
07:53:16|45776.27
07:53:16|45777.17
07:53:17|45777.17
07:53:19|45777.17
07:53:20|45777.17
07:53:21|45777.16
07:53:22|45777.17
07:53:24|45777.17
07:53:25|45777.17
07:53:25|45777.16
07:53:26|45777.17
07:53:27|45777.16
07:53:29|45777.17
07:53:29|45781.76
07:53:31|45781.76
07:53:32|45781.76
07:53:33|45781.75
07:53:33|45781.76
07:53:34|45781.76
07:53:36|45784.01
07:53:37|45784.02
07:53:38|45784.31
07:53:39|45789.99
07:53:39|45789.99
07:53:41|45790.
07:53:41|45789.99
07:53:43|45789.99
07:53:43|45786.01
07:53:45|45784.01
07:53:46|45784.
07:53:47|45784.
07:53:48|45784.01
07:53:49|45784.
07:53:50|45784.05
07:53:51|45765.53
07:53:52|45754.73
07:53:53|45751.12
07:53:54|45751.12
07:53:55|45751.13
07:53:56|45751.13
07:53:57|45751.13
07:53:58|45751.97
07:53:59|45755.48
07:54:00|45755.63
07:54:01|45761.99
07:54:02|45762.
07:54:03|45762.
07:54:04|45762.
07:54:05|45762.
07:54:06|45761.99
07:54:07|45762.
07:54:09|45761.99
07:54:10|45762.
07:54:10|45761.99
07:54:11|45762.
07:54:12|45762.
07:54:13|45762.
07:54:14|45762.
07:54:16|45762.
07:54:16|45764.28
07:54:17|45765.
07:54:19|45767.99
07:54:20|45768.
07:54:21|45768.
07:54:22|45768.
07:54:23|45768.
07:54:25|45768.
07:54:25|45767.99
07:54:27|45769.99
07:54:28|45770.98
07:54:29|45772.
07:54:29|45771.99
07:54:31|45772.
07:54:32|45772.
07:54:33|45772.
07:54:33|45771.99
07:54:35|45772.
07:54:36|45772.98
07:54:37|45775.48
07:54:38|45776.
07:54:39|45776.
07:54:40|45776.
07:54:41|45775.99
07:54:42|45775.99
07:54:43|45775.99
07:54:44|45780.
07:54:45|45780.
07:54:46|45780.
07:54:47|45780.
07:54:48|45780.
07:54:49|45780.
07:54:50|45776.1
07:54:51|45776.1
07:54:52|45776.1
07:54:54|45776.1
07:54:55|45772.23
07:54:56|45770.01
07:54:56|45770.01
07:54:57|45768.01
07:54:59|45768.01
07:55:00|45768.01
07:55:01|45768.01
07:55:02|45768.
07:55:03|45768.01
07:55:04|45768.01
07:55:04|45768.01
07:55:06|45768.
07:55:06|45768.01
07:55:08|45768.
07:55:08|45768.01
07:55:10|45768.01
07:55:10|45768.01
07:55:11|45768.
07:55:13|45768.01
07:55:13|45768.01
07:55:15|45768.
07:55:17|45768.
07:55:17|45768.01
07:55:18|45768.01
07:55:19|45768.
07:55:21|45768.
07:55:21|45768.
07:55:23|45768.01
07:55:24|45784.05
07:55:24|45784.15
07:55:27|45783.99
07:55:27|45787.88
07:55:29|45789.24
07:55:29|45789.24
07:55:31|45789.24
07:55:32|45789.25
07:55:33|45789.24
07:55:33|45789.99
07:55:35|45790.
07:55:36|45790.
07:55:37|45789.99
07:55:38|45801.1
07:55:39|45801.1
07:55:40|45801.09
07:55:41|45801.1
07:55:43|45801.1
07:55:43|45801.09
07:55:45|45801.09
07:55:45|45801.09
07:55:46|45801.09
07:55:47|45801.09
07:55:48|45801.1
07:55:50|45801.09
07:55:50|45801.1
07:55:51|45793.05
07:55:52|45791.11
07:55:53|45791.11
07:55:54|45791.1
07:55:55|45791.11
07:55:56|45791.1
07:55:57|45791.1
07:55:58|45791.1
07:56:00|45791.1
07:56:01|45791.11
07:56:01|45791.1
07:56:03|45791.11
07:56:04|45791.11
07:56:04|45791.11
07:56:05|45791.11
07:56:06|45792.07
07:56:07|45797.06
07:56:08|45797.1
07:56:10|45797.99
07:56:11|45799.35
07:56:11|45799.34
07:56:13|45799.35
07:56:13|45799.35
07:56:14|45799.35
07:56:15|45799.35
07:56:16|45799.35
07:56:17|45794.41
07:56:19|45794.42
07:56:20|45794.42
07:56:20|45794.42
07:56:22|45794.42
07:56:23|45794.42
07:56:24|45794.41
07:56:26|45794.42
07:56:27|45794.41
07:56:27|45795.99
07:56:29|45796.
07:56:29|45796.
07:56:30|45797.05
07:56:32|45797.06
07:56:32|45797.05
07:56:34|45800.
07:56:35|45799.99
07:56:36|45794.42
07:56:37|45794.42
07:56:38|45794.42
07:56:39|45794.42
07:56:40|45794.42
07:56:40|45794.42
07:56:42|45794.41
07:56:42|45794.42
07:56:44|45794.42
07:56:44|45794.41
07:56:45|45794.41
07:56:46|45794.42
07:56:48|45794.42
07:56:48|45794.42
07:56:49|45791.06
07:56:51|45791.06
07:56:52|45789.93
07:56:53|45789.92
07:56:54|45789.92
07:56:55|45789.92
07:56:56|45786.23
07:56:57|45786.02
07:56:58|45786.01
07:56:59|45786.01
07:57:00|45786.01
07:57:01|45786.02
07:57:02|45786.02
07:57:03|45787.23
07:57:04|45791.06
07:57:05|45791.05
07:57:06|45794.
07:57:07|45792.
07:57:08|45792.
07:57:09|45792.
07:57:10|45792.01
07:57:12|45792.
07:57:13|45790.19
07:57:13|45790.01
07:57:14|45790.01
07:57:15|45790.01
07:57:16|45790.01
07:57:17|45790.01
07:57:18|45790.01
07:57:19|45790.01
07:57:20|45790.
07:57:21|45790.01
07:57:23|45790.01
07:57:24|45790.
07:57:25|45790.01
07:57:26|45790.01
07:57:27|45790.01
07:57:29|45790.01
07:57:29|45790.
07:57:31|45790.
07:57:32|45790.01
07:57:33|45790.
07:57:35|45790.01
07:57:35|45790.
07:57:36|45790.01
07:57:37|45790.01
07:57:39|45790.01
07:57:39|45790.01
07:57:40|45790.01
07:57:42|45790.01
07:57:43|45790.
07:57:44|45790.01
07:57:44|45790.01
07:57:46|45790.
07:57:47|45790.01
07:57:47|45790.01
07:57:48|45790.01
07:57:49|45790.
07:57:50|45790.
07:57:52|45786.02
07:57:53|45786.02
07:57:54|45786.01
07:57:55|45786.02
07:57:55|45786.01
07:57:57|45784.
07:57:58|45781.67
07:57:59|45781.67
07:58:00|45781.66
07:58:01|45781.66
07:58:01|45781.67
07:58:03|45781.67
07:58:05|45781.67
07:58:05|45781.67
07:58:07|45781.67
07:58:07|45781.66
07:58:09|45776.28
07:58:10|45776.28
07:58:11|45776.28
07:58:12|45776.28
07:58:13|45776.28
07:58:14|45776.27
07:58:15|45763.26
07:58:16|45763.26
07:58:17|45763.26
07:58:18|45763.26
07:58:19|45763.26
07:58:20|45763.26
07:58:21|45763.26
07:58:22|45763.25
07:58:23|45763.25
07:58:25|45763.26
07:58:26|45761.11
07:58:28|45761.11
07:58:28|45761.1
07:58:29|45761.11
07:58:30|45761.11
07:58:32|45761.11
07:58:33|45761.11
07:58:34|45761.1
07:58:35|45762.
07:58:36|45762.
07:58:37|45761.99
07:58:38|45768.1
07:58:38|45770.98
07:58:40|45771.09
07:58:40|45773.99
07:58:41|45773.99
07:58:43|45774.
07:58:44|45774.
07:58:45|45773.99
07:58:46|45773.99
07:58:46|45774.
07:58:47|45773.99
07:58:48|45773.99
07:58:50|45773.99
07:58:51|45774.
07:58:52|45774.
07:58:53|45774.
07:58:54|45773.99
07:58:55|45773.99
07:58:56|45774.
07:58:57|45773.99
07:58:58|45774.
07:58:59|45774.
07:59:00|45774.
07:59:01|45768.23
07:59:02|45768.21
07:59:03|45768.22
07:59:04|45768.22
07:59:05|45768.22
07:59:06|45768.22
07:59:07|45768.22
07:59:08|45768.22
07:59:09|45768.22
07:59:10|45768.21
07:59:11|45768.21
07:59:12|45768.22
07:59:13|45768.22
07:59:14|45768.22
07:59:15|45768.22
07:59:16|45768.22
07:59:17|45768.21
07:59:18|45768.22
07:59:20|45768.69
07:59:20|45769.82
07:59:22|45769.82
07:59:23|45769.81
07:59:23|45769.81
07:59:24|45769.81
07:59:25|45769.82
07:59:26|45769.82
07:59:27|45769.82
07:59:29|45769.81
07:59:30|45769.82
07:59:31|45769.81
07:59:31|45769.81
07:59:32|45761.12
07:59:34|45761.12
07:59:34|45761.11
07:59:35|45761.12
07:59:37|45761.12
07:59:38|45761.12
07:59:39|45761.12
07:59:40|45761.11
07:59:41|45761.12
07:59:42|45761.12
07:59:43|45761.11
07:59:43|45760.
07:59:45|45760.01
07:59:46|45760.
07:59:47|45760.01
07:59:48|45760.
07:59:49|45760.
07:59:50|45760.
07:59:51|45760.01
07:59:52|45760.
07:59:53|45760.01
07:59:54|45757.98
07:59:55|45757.98
07:59:56|45757.99
07:59:57|45757.99
07:59:58|45757.98
07:59:59|45757.98
08:00:00|45757.99
08:00:01|45757.99
08:00:02|45757.99
08:00:03|45757.99
08:00:04|45760.01
08:00:05|45760.
08:00:06|45760.
08:00:07|45760.01
08:00:08|45760.
08:00:09|45760.
08:00:10|45760.
08:00:11|45760.01
08:00:12|45760.01
08:00:13|45760.01
08:00:15|45763.98
08:00:15|45764.23
08:00:17|45769.73
08:00:17|45769.81
08:00:18|45769.82
08:00:19|45769.82
08:00:20|45769.82
08:00:22|45770.98
08:00:22|45771.09
08:00:23|45774.
08:00:24|45774.04
08:00:26|45774.04
08:00:27|45775.99
08:00:29|45775.98
08:00:29|45775.98
08:00:30|45775.98
08:00:31|45775.99
08:00:33|45768.01
08:00:34|45767.15
08:00:34|45767.15
08:00:35|45767.16
08:00:36|45767.15
08:00:38|45767.15
08:00:39|45768.
08:00:39|45769.85
08:00:41|45769.85
08:00:41|45770.23
08:00:42|45771.46
08:00:44|45771.46
08:00:45|45771.47
08:00:45|45771.47
08:00:47|45773.99
08:00:48|45773.99
08:00:49|45773.99
08:00:50|45773.99
08:00:51|45774.
08:00:52|45771.1
08:00:53|45771.09
08:00:54|45771.1
08:00:55|45771.09
08:00:56|45771.09
08:00:57|45771.98
08:00:58|45771.98
08:00:59|45774.
08:01:00|45774.
08:01:01|45774.
08:01:02|45773.99
08:01:03|45774.
08:01:04|45774.
08:01:05|45773.99
08:01:06|45773.99
08:01:07|45774.
08:01:08|45774.
08:01:09|45774.
08:01:10|45778.43
08:01:11|45782.2
08:01:12|45782.2
08:01:13|45782.19
08:01:14|45782.19
08:01:15|45782.2
08:01:16|45786.42
08:01:17|45786.43
08:01:18|45786.42
08:01:19|45786.43
08:01:20|45787.99
08:01:22|45787.99
08:01:22|45787.99
08:01:23|45787.99
08:01:24|45786.43
08:01:25|45786.42
08:01:26|45786.43
08:01:27|45777.96
08:01:29|45777.97
08:01:30|45777.97
08:01:30|45774.
08:01:32|45774.
08:01:33|45774.
08:01:33|45771.48
08:01:34|45771.48
08:01:36|45761.11
08:01:37|45761.11
08:01:37|45758.23
08:01:38|45758.
08:01:39|45758.01
08:01:40|45758.01
08:01:41|45758.01
08:01:43|45758.01
08:01:44|45758.01
08:01:44|45758.01
08:01:45|45758.01
08:01:47|45758.
08:01:47|45759.73
08:01:48|45759.96
08:01:50|45759.97
08:01:50|45761.99
08:01:52|45764.
08:01:53|45767.99
08:01:54|45769.98
08:01:55|45769.98
08:01:57|45778.
08:01:57|45777.99
08:01:58|45777.99
08:01:59|45781.09
08:02:00|45781.09
08:02:01|45781.09
08:02:02|45783.99
08:02:03|45786.42
08:02:04|45786.43
08:02:05|45798.47
08:02:07|45798.47
08:02:07|45797.72
08:02:08|45797.72
08:02:09|45797.72
08:02:10|45795.31
08:02:11|45790.99
08:02:12|45790.98
08:02:14|45792.47
08:02:14|45792.47
08:02:15|45792.47
08:02:17|45792.47
08:02:17|45792.47
08:02:18|45792.47
08:02:20|45792.48
08:02:21|45792.48
08:02:22|45792.47
08:02:22|45792.48
08:02:24|45792.48
08:02:24|45792.47
08:02:25|45792.48
08:02:26|45792.48
08:02:28|45792.49
08:02:29|45797.71
08:02:30|45797.72
08:02:31|45797.71
08:02:32|45797.71
08:02:33|45797.72
08:02:34|45797.71
08:02:35|45792.85
08:02:36|45792.86
08:02:37|45792.85
08:02:38|45792.85
08:02:40|45792.85
08:02:40|45794.
08:02:41|45795.57
08:02:43|45797.3
08:02:44|45797.3
08:02:44|45797.3
08:02:45|45797.31
08:02:46|45797.3
08:02:48|45797.31
08:02:48|45797.31
08:02:49|45797.31
08:02:51|45792.48
08:02:51|45792.47
08:02:53|45792.48
08:02:54|45792.48
08:02:55|45792.47
08:02:56|45792.47
08:02:57|45792.48
08:02:58|45792.47
08:02:59|45792.47
08:03:00|45792.47
08:03:01|45792.47
08:03:02|45792.47
08:03:03|45792.42
08:03:04|45792.43
08:03:05|45792.42
08:03:06|45792.43
08:03:07|45782.23
08:03:08|45782.23
08:03:10|45782.24
08:03:10|45781.23
08:03:11|45781.1
08:03:12|45781.1
08:03:14|45781.1
08:03:14|45781.1
08:03:16|45781.11
08:03:16|45781.1
08:03:18|45781.16
08:03:19|45781.16
08:03:19|45783.61
08:03:20|45783.71
08:03:21|45783.71
08:03:22|45783.71
08:03:24|45783.71
08:03:24|45781.1
08:03:25|45781.09
08:03:26|45781.1
08:03:27|45781.1
08:03:29|45781.1
08:03:31|45781.09
08:03:32|45781.09
08:03:32|45781.1
08:03:33|45778.45
08:03:35|45778.07
08:03:36|45778.07
08:03:37|45778.06
08:03:38|45778.06
08:03:39|45778.07
08:03:40|45778.07
08:03:41|45778.07
08:03:42|45778.07
08:03:43|45778.06
08:03:44|45778.06
08:03:46|45778.06
08:03:47|45778.07
08:03:48|45778.06
08:03:49|45778.07
08:03:50|45778.06
08:03:51|45778.06
08:03:52|45778.07
08:03:53|45778.06
08:03:54|45778.06
08:03:55|45778.06
08:03:56|45778.07
08:03:57|45778.06
08:03:58|45778.06
08:03:59|45778.07
08:04:00|45778.06
08:04:01|45778.06
08:04:02|45778.07
08:04:03|45778.07
08:04:04|45778.06
08:04:05|45778.07
08:04:06|45778.07
08:04:07|45778.06
08:04:08|45778.06
08:04:09|45778.07
08:04:10|45778.06
08:04:11|45778.06
08:04:12|45778.06
08:04:13|45778.07
08:04:14|45778.06
08:04:15|45778.07
08:04:16|45778.07
08:04:17|45778.07
08:04:19|45781.09
08:04:19|45781.09
08:04:20|45781.08
08:04:21|45781.08
08:04:23|45781.09
08:04:23|45781.08
08:04:24|45781.08
08:04:25|45781.08
08:04:26|45781.09
08:04:27|45781.09
08:04:28|45781.08
08:04:29|45781.08
08:04:31|45781.08
08:04:32|45781.09
08:04:32|45781.09
08:04:34|45781.09
08:04:35|45781.08
08:04:35|45781.03
08:04:37|45781.04
08:04:38|45781.04
08:04:38|45781.03
08:04:40|45781.04
08:04:40|45781.03
08:04:42|45781.03
08:04:43|45781.04
08:04:43|45781.03
08:04:44|45781.04
08:04:46|45781.04
08:04:47|45781.04
08:04:48|45780.01
08:04:49|45780.01
08:04:50|45780.
08:04:51|45780.
08:04:52|45780.
08:04:53|45780.
08:04:54|45780.
08:04:55|45780.01
08:04:56|45780.01
08:04:57|45780.
08:04:58|45780.01
08:04:59|45780.
08:05:00|45780.
08:05:01|45780.
08:05:02|45780.
08:05:03|45780.
08:05:04|45780.01
08:05:05|45780.
08:05:06|45780.
08:05:07|45786.7
08:05:08|45786.71
08:05:09|45790.3
08:05:10|45791.99
08:05:11|45792.47
08:05:12|45792.47
08:05:13|45793.46
08:05:14|45793.47
08:05:15|45793.47
08:05:17|45793.47
08:05:17|45795.73
08:05:18|45799.99
08:05:19|45800.
08:05:20|45800.
08:05:21|45800.
08:05:23|45800.
08:05:24|45799.99
08:05:25|45800.01
08:05:25|45800.
08:05:27|45800.
08:05:28|45800.97
08:05:28|45802.28
08:05:29|45802.29
08:05:31|45804.61
08:05:33|45810.12
08:05:34|45811.09
08:05:36|45814.99
08:05:37|45815.
08:05:38|45820.
08:05:39|45821.1
08:05:39|45821.09
08:05:40|45821.1
08:05:42|45823.64
08:05:43|45823.64
08:05:44|45823.64
08:05:45|45823.65
08:05:45|45823.65
08:05:46|45823.64
08:05:47|45823.65
08:05:49|45823.65
08:05:50|45823.64
08:05:51|45823.65
08:05:52|45823.65
08:05:53|45823.65
08:05:54|45823.65
08:05:55|45823.64
08:05:56|45823.65
08:05:57|45823.64
08:05:58|45827.44
08:05:59|45827.44
08:06:00|45827.98
08:06:01|45828.37
08:06:02|45828.37
08:06:04|45828.38
08:06:04|45828.37
08:06:06|45828.37
08:06:07|45831.02
08:06:07|45831.93
08:06:09|45831.94
08:06:10|45831.94
08:06:10|45831.93
08:06:11|45831.94
08:06:12|45831.94
08:06:13|45837.98
08:06:15|45838.22
08:06:15|45838.23
08:06:17|45838.23
08:06:18|45838.23
08:06:19|45838.22
08:06:20|45838.23
08:06:21|45838.22
08:06:21|45838.22
08:06:23|45838.22
08:06:24|45838.23
08:06:25|45838.22
08:06:26|45838.22
08:06:27|45838.23
08:06:28|45838.22
08:06:29|45830.
08:06:30|45830.
08:06:31|45830.
08:06:33|45828.
08:06:34|45828.01
08:06:35|45828.01
08:06:36|45828.
08:06:37|45828.01
08:06:38|45828.
08:06:39|45828.
08:06:40|45824.01
08:06:41|45824.01
08:06:42|45824.
08:06:43|45824.
08:06:44|45823.65
08:06:45|45812.36
08:06:46|45804.38
08:06:47|45801.11
08:06:49|45801.1
08:06:49|45801.11
08:06:51|45800.
08:06:52|45800.
08:06:53|45800.
08:06:53|45799.99
08:06:56|45799.99
08:06:57|45804.23
08:06:57|45804.38
08:06:58|45804.37
08:06:59|45804.37
08:07:00|45804.37
08:07:01|45804.38
08:07:03|45805.23
08:07:03|45806.81
08:07:04|45810.98
08:07:05|45811.1
08:07:06|45811.34
08:07:07|45811.34
08:07:08|45811.34
08:07:09|45811.34
08:07:10|45811.34
08:07:12|45811.34
08:07:12|45811.34
08:07:13|45811.34
08:07:15|45811.5
08:07:15|45811.5
08:07:16|45811.5
08:07:17|45811.5
08:07:18|45811.5
08:07:20|45811.51
08:07:20|45811.5
08:07:21|45812.98
08:07:22|45813.13
08:07:23|45813.14
08:07:24|45813.13
08:07:25|45813.13
08:07:27|45813.13
08:07:28|45813.13
08:07:29|45813.14
08:07:30|45811.51
08:07:31|45811.51
08:07:31|45811.09
08:07:34|45811.09
08:07:34|45811.1
08:07:36|45811.1
08:07:37|45811.1
08:07:38|45811.09
08:07:40|45811.09
08:07:40|45811.1
08:07:41|45811.1
08:07:43|45811.09
08:07:43|45811.09
08:07:44|45811.09
08:07:45|45811.1
08:07:47|45811.09
08:07:48|45811.09
08:07:48|45811.09
08:07:50|45811.09
08:07:50|45811.1
08:07:51|45811.09
08:07:52|45811.09
08:07:54|45811.1
08:07:55|45811.09
08:07:55|45811.1
08:07:57|45811.1
08:07:57|45811.09
08:07:58|45813.76
08:07:59|45813.77
08:08:01|45813.77
08:08:01|45815.73
08:08:03|45820.74
08:08:04|45821.09
08:08:05|45821.09
08:08:06|45821.09
08:08:07|45821.09
08:08:08|45825.67
08:08:09|45825.67
08:08:10|45828.01
08:08:11|45829.98
08:08:12|45829.99
08:08:13|45829.99
08:08:14|45829.99
08:08:15|45829.99
08:08:16|45829.99
08:08:17|45830.23
08:08:18|45830.23
08:08:19|45830.29
08:08:20|45830.29
08:08:21|45834.23
08:08:22|45838.23
08:08:23|45842.9
08:08:24|45850.
08:08:25|45850.
08:08:26|45854.23
08:08:27|45861.09
08:08:28|45860.01
08:08:29|45860.
08:08:30|45860.
08:08:31|45860.
08:08:32|45859.69
08:08:34|45858.
08:08:36|45858.01
08:08:37|45857.52
08:08:38|45855.99
08:08:39|45855.99
08:08:40|45855.99
08:08:41|45852.01
08:08:42|45852.02
08:08:43|45852.01
08:08:44|45852.02
08:08:45|45852.02
08:08:46|45852.01
08:08:47|45852.02
08:08:48|45852.02
08:08:49|45852.02
08:08:50|45852.01
08:08:51|45850.13
08:08:52|45850.12
08:08:53|45850.12
08:08:54|45850.13
08:08:55|45850.12
08:08:56|45850.12
08:08:57|45850.13
08:08:59|45850.12
08:09:00|45850.12
08:09:00|45850.12
08:09:02|45850.12
08:09:03|45850.12
08:09:04|45850.12
08:09:05|45850.13
08:09:06|45850.12
08:09:07|45850.13
08:09:08|45850.12
08:09:09|45850.01
08:09:10|45850.
08:09:11|45850.
08:09:12|45850.
08:09:13|45850.
08:09:14|45850.01
08:09:15|45850.
08:09:16|45850.
08:09:17|45850.01
08:09:18|45850.
08:09:19|45850.
08:09:20|45850.01
08:09:21|45850.01
08:09:22|45850.01
08:09:24|45850.01
08:09:25|45850.01
08:09:26|45850.
08:09:26|45850.01
08:09:27|45850.
08:09:28|45850.01
08:09:30|45850.01
08:09:30|45850.01
08:09:32|45846.13
08:09:33|45846.13
08:09:33|45846.13
08:09:35|45846.12
08:09:36|45846.12
08:09:38|45846.13
08:09:39|45846.12
08:09:40|45846.12
08:09:41|45846.13
08:09:42|45846.12
08:09:43|45846.14
08:09:44|45850.05
08:09:45|45850.05
08:09:46|45850.04
08:09:47|45850.04
08:09:48|45850.05
08:09:49|45850.04
08:09:50|45850.04
08:09:51|45850.04
08:09:52|45850.05
08:09:54|45850.04
08:09:54|45850.05
08:09:56|45850.04
08:09:56|45850.
08:09:57|45848.
08:09:59|45848.01
08:10:00|45848.
08:10:01|45846.48
08:10:02|45846.47
08:10:03|45846.08
08:10:04|45846.08
08:10:05|45846.07
08:10:06|45841.23
08:10:07|45841.1
08:10:08|45838.01
08:10:09|45838.01
08:10:10|45838.
08:10:11|45838.01
08:10:12|45838.
08:10:13|45838.
08:10:14|45838.01
08:10:15|45841.11
08:10:16|45841.11
08:10:17|45841.11
08:10:18|45841.11
08:10:19|45841.1
08:10:20|45841.11
08:10:21|45841.1
08:10:22|45841.11
08:10:23|45834.38
08:10:24|45834.38
08:10:25|45834.38
08:10:26|45834.38
08:10:27|45834.38
08:10:28|45834.39
08:10:29|45830.24
08:10:30|45828.73
08:10:31|45815.44
08:10:32|45811.53
08:10:33|45811.52
08:10:34|45811.53
08:10:35|45811.52
08:10:36|45811.53
08:10:38|45811.53
08:10:39|45811.53
08:10:40|45811.52
08:10:41|45811.52
08:10:42|45811.53
08:10:44|45816.97
08:10:44|45816.97
08:10:45|45818.14
08:10:47|45820.43
08:10:48|45821.99
08:10:48|45822.
08:10:50|45822.
08:10:50|45822.
08:10:51|45822.47
08:10:53|45822.47
08:10:54|45822.47
08:10:54|45822.48
08:10:55|45822.48
08:10:56|45822.48
08:10:58|45822.
08:10:58|45822.01
08:10:59|45820.56
08:11:00|45820.57
08:11:02|45820.57
08:11:02|45820.57
08:11:04|45818.
08:11:04|45818.01
08:11:05|45818.
08:11:06|45818.01
08:11:08|45818.01
08:11:09|45818.
08:11:09|45818.01
08:11:11|45818.
08:11:12|45818.
08:11:13|45818.01
08:11:14|45818.
08:11:15|45822.14
08:11:16|45822.14
08:11:17|45822.15
08:11:18|45822.14
08:11:18|45822.14
08:11:20|45822.15
08:11:21|45822.15
08:11:21|45822.15
08:11:23|45822.14
08:11:24|45822.15
08:11:25|45818.
08:11:26|45818.01
08:11:27|45818.01
08:11:28|45818.01
08:11:29|45818.
08:11:30|45812.01
08:11:31|45812.01
08:11:32|45812.01
08:11:33|45812.01
08:11:34|45812.
08:11:35|45812.01
08:11:36|45812.01
08:11:38|45805.98
08:11:39|45805.98
08:11:40|45805.97
08:11:41|45813.68
08:11:42|45813.69
08:11:43|45813.69
08:11:44|45813.69
08:11:45|45813.68
08:11:46|45813.68
08:11:47|45813.69
08:11:49|45813.69
08:11:49|45813.69
08:11:50|45813.68
08:11:51|45813.68
08:11:52|45813.69
08:11:54|45813.68
08:11:55|45813.68
08:11:55|45813.68
08:11:57|45813.68
08:11:57|45813.63
08:11:59|45813.63
08:12:00|45813.64
08:12:01|45813.64
08:12:02|45813.64
08:12:03|45813.63
08:12:04|45813.63
08:12:05|45813.64
08:12:06|45813.63
08:12:07|45813.63
08:12:09|45811.98
08:12:09|45807.22
08:12:10|45807.23
08:12:11|45806.02
08:12:12|45806.01
08:12:13|45806.02
08:12:14|45806.01
08:12:15|45806.01
08:12:16|45806.01
08:12:17|45806.01
08:12:18|45806.01
08:12:19|45813.68
08:12:20|45813.69
08:12:22|45813.68
08:12:22|45813.99
08:12:23|45814.
08:12:24|45814.
08:12:25|45814.
08:12:26|45814.
08:12:27|45814.
08:12:28|45813.99
08:12:30|45814.
08:12:30|45813.99
08:12:31|45813.99
08:12:32|45813.99
08:12:33|45813.99
08:12:34|45814.
08:12:36|45814.
08:12:36|45814.
08:12:38|45814.
08:12:39|45814.
08:12:40|45814.
08:12:42|45813.99
08:12:43|45814.
08:12:43|45813.99
08:12:44|45814.
08:12:46|45814.
08:12:47|45813.99
08:12:48|45813.99
08:12:49|45814.
08:12:50|45806.07
08:12:51|45806.07
08:12:51|45806.07
08:12:52|45806.07
08:12:54|45806.07
08:12:55|45806.07
08:12:55|45806.07
08:12:57|45806.08
08:12:58|45806.07
08:12:59|45806.08
08:13:01|45806.08
08:13:02|45806.07
08:13:03|45806.08
08:13:03|45806.08
08:13:04|45806.08
08:13:05|45800.75
08:13:07|45800.
08:13:08|45797.84
08:13:08|45797.84
08:13:09|45796.49
08:13:10|45795.98
08:13:11|45795.88
08:13:13|45795.89
08:13:14|45795.88
08:13:15|45795.83
08:13:15|45795.84
08:13:17|45795.84
08:13:17|45795.84
08:13:18|45795.84
08:13:20|45795.83
08:13:21|45795.84
08:13:21|45795.83
08:13:23|45795.84
08:13:24|45792.47
08:13:25|45792.47
08:13:25|45792.47
08:13:27|45792.48
08:13:28|45792.07
08:13:29|45792.01
08:13:30|45792.
08:13:30|45792.01
08:13:32|45787.65
08:13:33|45787.65
08:13:33|45786.69
08:13:35|45782.01
08:13:36|45781.26
08:13:37|45781.11
08:13:38|45781.11
08:13:40|45781.09
08:13:41|45781.09
08:13:42|45781.09
08:13:43|45781.09
08:13:44|45781.08
08:13:45|45781.09
08:13:46|45781.08
08:13:47|45781.09
08:13:48|45780.02
08:13:49|45775.94
08:13:50|45775.94
08:13:51|45775.94
08:13:52|45775.94
08:13:53|45775.94
08:13:54|45775.93
08:13:55|45775.94
08:13:56|45775.93
08:13:58|45775.93
08:13:59|45774.01
08:14:00|45771.11
08:14:01|45767.89
08:14:01|45766.48
08:14:03|45766.48
08:14:04|45766.48
08:14:04|45766.24
08:14:05|45761.11
08:14:06|45759.97
08:14:08|45759.97
08:14:09|45759.98
08:14:09|45760.
08:14:10|45760.
08:14:11|45761.05
08:14:12|45761.11
08:14:13|45761.1
08:14:15|45761.1
08:14:16|45761.1
08:14:17|45761.11
08:14:18|45762.98
08:14:19|45765.99
08:14:20|45766.
08:14:20|45766.
08:14:22|45766.48
08:14:23|45766.48
08:14:24|45766.48
08:14:25|45766.47
08:14:26|45766.48
08:14:27|45766.47
08:14:28|45766.48
08:14:29|45767.98
08:14:30|45767.98
08:14:31|45768.53
08:14:32|45773.97
08:14:33|45774.71
08:14:34|45774.7
08:14:36|45774.71
08:14:36|45774.71
08:14:37|45774.71
08:14:38|45774.71
08:14:40|45774.7
08:14:41|45773.98
08:14:42|45772.
08:14:43|45772.01
08:14:44|45772.01
08:14:46|45772.01
08:14:46|45772.7
08:14:48|45775.92
08:14:49|45775.93
08:14:50|45783.98
08:14:52|45783.99
08:14:52|45783.99
08:14:54|45784.
08:14:54|45783.99
08:14:55|45783.99
08:14:56|45784.
08:14:58|45783.99
08:14:58|45784.
08:14:59|45783.99
08:15:00|45784.
08:15:02|45783.99
08:15:02|45784.
08:15:03|45783.99
08:15:05|45780.73
08:15:06|45780.48
08:15:07|45780.48
08:15:07|45780.48
08:15:09|45780.49
08:15:10|45780.48
08:15:10|45780.49
08:15:13|45780.48
08:15:13|45777.99
08:15:15|45777.99
08:15:15|45777.99
08:15:16|45778.
08:15:17|45777.99
08:15:18|45777.99
08:15:19|45778.
08:15:20|45777.99
08:15:21|45777.99
08:15:22|45777.99
08:15:23|45778.
08:15:24|45772.69
08:15:26|45768.
08:15:27|45766.33
08:15:28|45766.33
08:15:28|45766.33
08:15:30|45766.28
08:15:30|45766.28
08:15:31|45766.29
08:15:32|45766.29
08:15:33|45766.28
08:15:35|45766.29
08:15:36|45765.29
08:15:36|45765.29
08:15:38|45765.29
08:15:39|45765.29
08:15:39|45765.29
08:15:41|45765.28
08:15:42|45763.48
08:15:43|45763.49
08:15:44|45763.48
08:15:45|45763.48
08:15:46|45765.28
08:15:47|45766.
08:15:48|45765.99
08:15:49|45773.12
08:15:50|45777.39
08:15:51|45777.39
08:15:53|45777.39
08:15:54|45777.38
08:15:55|45777.38
08:15:56|45777.39
08:15:57|45777.39
08:15:58|45777.39
08:15:59|45780.21
08:16:00|45780.21
08:16:01|45780.2
08:16:02|45780.21
08:16:03|45780.2
08:16:04|45780.21
08:16:06|45780.2
08:16:06|45780.2
08:16:07|45777.35
08:16:09|45777.35
08:16:09|45777.36
08:16:10|45777.36
08:16:11|45777.36
08:16:13|45777.36
08:16:14|45777.35
08:16:15|45777.36
08:16:16|45777.35
08:16:16|45780.21
08:16:17|45781.09
08:16:19|45781.09
08:16:20|45781.09
08:16:21|45781.09
08:16:21|45781.09
08:16:23|45781.1
08:16:24|45781.1
08:16:25|45781.1
08:16:26|45781.09
08:16:27|45781.1
08:16:28|45781.1
08:16:29|45781.1
08:16:30|45781.09
08:16:31|45781.1
08:16:32|45781.1
08:16:33|45781.09
08:16:34|45781.09
08:16:36|45781.09
08:16:36|45781.09
08:16:37|45781.1
08:16:39|45781.1
08:16:39|45781.1
08:16:41|45781.09
08:16:41|45781.09
08:16:43|45781.1
08:16:45|45781.1
08:16:46|45781.09
08:16:47|45781.1
08:16:48|45784.
08:16:49|45783.99
08:16:50|45783.99
08:16:51|45784.
08:16:51|45783.99
08:16:53|45783.99
08:16:54|45784.
08:16:55|45783.99
08:16:56|45783.99
08:16:57|45784.
08:16:58|45784.
08:16:58|45783.99
08:17:00|45784.
08:17:01|45783.99
08:17:02|45783.99
08:17:03|45783.99
08:17:04|45784.
08:17:04|45783.99
08:17:06|45783.99
08:17:07|45784.
08:17:08|45783.99
08:17:09|45783.99
08:17:10|45783.99
08:17:11|45783.99
08:17:12|45783.99
08:17:13|45784.
08:17:14|45793.99
08:17:16|45794.
08:17:16|45794.
08:17:17|45794.
08:17:18|45793.99
08:17:19|45793.99
08:17:21|45794.
08:17:21|45794.99
08:17:22|45795.
08:17:23|45795.
08:17:24|45794.99
08:17:25|45795.
08:17:26|45799.94
08:17:28|45800.
08:17:28|45800.
08:17:30|45800.
08:17:30|45800.
08:17:32|45800.01
08:17:32|45800.01
08:17:33|45802.29
08:17:35|45802.29
08:17:35|45802.3
08:17:36|45802.29
08:17:37|45802.29
08:17:38|45802.29
08:17:39|45802.3
08:17:40|45802.3
08:17:42|45802.3
08:17:43|45802.29
08:17:44|45802.3
08:17:46|45802.3
08:17:47|45802.29
08:17:48|45802.3
08:17:49|45806.07
08:17:51|45809.99
08:17:51|45809.99
08:17:53|45810.
08:17:55|45809.99
08:17:56|45809.99
08:17:57|45810.
08:17:58|45804.23
08:17:59|45804.
08:18:00|45804.
08:18:00|45804.01
08:18:01|45804.
08:18:03|45804.
08:18:04|45804.01
08:18:05|45807.4
08:18:05|45808.
08:18:06|45807.99
08:18:08|45807.99
08:18:08|45810.23
08:18:09|45810.23
08:18:11|45813.98
08:18:12|45817.43
08:18:12|45817.43
08:18:13|45817.44
08:18:14|45817.43
08:18:15|45817.43
08:18:16|45817.43
08:18:17|45817.44
08:18:19|45817.44
08:18:19|45817.43
08:18:21|45817.44
08:18:22|45817.48
08:18:23|45817.48
08:18:24|45817.48
08:18:25|45817.48
08:18:25|45817.47
08:18:26|45817.48
08:18:29|45820.
08:18:29|45819.99
08:18:31|45819.99
08:18:31|45820.
08:18:32|45819.99
08:18:33|45819.99
08:18:34|45819.99
08:18:35|45820.
08:18:37|45820.
08:18:38|45820.
08:18:38|45820.
08:18:39|45819.99
08:18:40|45819.99
08:18:41|45820.
08:18:43|45819.99
08:18:44|45819.99
08:18:45|45818.23
08:18:46|45818.01
08:18:47|45819.8
08:18:48|45819.99
08:18:49|45820.
08:18:50|45819.99
08:18:51|45819.99
08:18:52|45820.98
08:18:53|45821.09
08:18:54|45822.15
08:18:55|45822.15
08:18:56|45822.15
08:18:57|45822.14
08:18:59|45820.01
08:18:59|45820.01
08:19:00|45820.
08:19:01|45820.
08:19:03|45820.01
08:19:03|45820.01
08:19:04|45820.
08:19:05|45820.01
08:19:07|45820.
08:19:08|45820.
08:19:08|45820.01
08:19:09|45820.
08:19:11|45820.
08:19:11|45820.01
08:19:12|45820.01
08:19:13|45820.
08:19:14|45820.
08:19:16|45820.01
08:19:17|45820.
08:19:18|45820.01
08:19:19|45820.01
08:19:20|45820.01
08:19:21|45820.01
08:19:22|45820.
08:19:23|45820.01
08:19:24|45820.
08:19:25|45814.65
08:19:26|45814.65
08:19:27|45814.65
08:19:29|45814.65
08:19:29|45817.71
08:19:30|45822.
08:19:31|45822.
08:19:32|45822.
08:19:33|45822.
08:19:34|45822.
08:19:35|45821.99
08:19:36|45822.
08:19:37|45821.99
08:19:38|45822.
08:19:39|45818.01
08:19:41|45811.03
08:19:41|45804.
08:19:42|45801.1
08:19:43|45800.
08:19:45|45794.
08:19:46|45790.36
08:19:47|45788.32
08:19:49|45788.32
08:19:50|45788.31
08:19:50|45788.31
08:19:52|45788.32
08:19:53|45791.6
08:19:53|45791.6
08:19:54|45791.6
08:19:56|45790.01
08:19:57|45790.01
08:19:58|45790.
08:19:58|45791.6
08:20:00|45791.59
08:20:00|45791.6
08:20:02|45793.99
08:20:03|45793.99
08:20:04|45793.99
08:20:04|45793.99
08:20:06|45793.98
08:20:07|45793.99
08:20:08|45793.98
08:20:09|45793.99
08:20:10|45793.99
08:20:11|45793.99
08:20:12|45793.98
08:20:13|45787.99
08:20:14|45787.99
08:20:15|45787.99
08:20:16|45785.15
08:20:16|45785.14
08:20:17|45785.15
08:20:18|45785.98
08:20:20|45791.33
08:20:21|45791.32
08:20:22|45791.32
08:20:22|45791.32
08:20:24|45791.32
08:20:25|45791.33
08:20:25|45791.32
08:20:27|45791.33
08:20:28|45791.33
08:20:29|45791.33
08:20:29|45791.33
08:20:31|45791.33
08:20:32|45791.32
08:20:33|45791.32
08:20:34|45791.32
08:20:34|45791.33
08:20:36|45785.26
08:20:37|45785.26
08:20:37|45785.27
08:20:38|45785.71
08:20:39|45785.71
08:20:41|45785.71
08:20:41|45789.24
08:20:43|45789.24
08:20:44|45789.25
08:20:45|45789.25
08:20:46|45789.25
08:20:48|45789.24
08:20:48|45786.23
08:20:49|45785.99
08:20:50|45787.99
08:20:51|45787.99
08:20:53|45788.
08:20:54|45787.99
08:20:55|45787.99
08:20:56|45789.98
08:20:57|45789.99
08:20:57|45789.99
08:20:59|45789.99
08:20:59|45789.98
08:21:01|45789.99
08:21:02|45789.99
08:21:03|45789.99
08:21:05|45789.98
08:21:05|45789.98
08:21:06|45789.98
08:21:08|45789.99
08:21:08|45789.99
08:21:10|45789.98
08:21:10|45789.98
08:21:12|45789.98
08:21:13|45789.98
08:21:14|45789.98
08:21:14|45789.98
08:21:16|45789.98
08:21:17|45789.98
08:21:18|45789.98
08:21:20|45789.98
08:21:21|45789.99
08:21:21|45789.99
08:21:22|45789.99
08:21:23|45789.99
08:21:25|45789.99
08:21:25|45789.98
08:21:27|45789.94
08:21:28|45788.01
08:21:28|45788.
08:21:29|45788.01
08:21:30|45788.
08:21:49|45788.
08:21:50|45788.01
08:21:50|45788.01
08:21:52|45788.
08:21:54|45788.01
08:21:55|45788.
08:21:56|45788.
08:21:56|45787.99
08:21:58|45787.99
08:21:58|45788.
08:22:00|45787.99
08:22:00|45788.
08:22:01|45788.
08:22:02|45788.
08:22:03|45787.99
08:22:04|45787.99
08:22:05|45787.98
08:22:07|45787.95
08:22:07|45793.99
08:22:08|45794.
08:22:10|45793.99
08:22:11|45793.99
08:22:11|45794.
08:22:12|45793.99
08:22:13|45794.
08:22:15|45792.01
08:22:15|45788.04
08:22:17|45788.04
08:22:18|45788.
08:22:18|45788.
08:22:19|45788.
08:22:21|45788.01
08:22:21|45788.01
08:22:22|45788.
08:22:23|45788.
08:22:24|45788.
08:22:26|45788.
08:22:26|45788.01
08:22:27|45788.01
08:22:29|45788.
08:22:30|45788.
08:22:31|45788.
08:22:32|45788.
08:22:34|45788.
08:22:35|45788.
08:22:36|45788.
08:22:36|45788.
08:22:38|45788.
08:22:38|45788.
08:22:40|45781.1
08:22:41|45781.1
08:22:42|45781.09
08:22:43|45777.36
08:22:44|45777.
08:22:45|45775.31
08:22:47|45771.11
08:22:48|45771.11
08:22:49|45771.11
08:22:49|45772.98
08:22:51|45773.21
08:22:51|45773.21
08:22:53|45773.21
08:22:54|45776.
08:22:55|45776.
08:22:56|45776.
08:22:57|45776.
08:22:58|45776.
08:22:59|45776.
08:23:00|45776.
08:23:01|45775.99
08:23:02|45776.
08:23:03|45775.99
08:23:04|45775.99
08:23:05|45775.99
08:23:06|45775.99
08:23:07|45776.
08:23:08|45776.
08:23:09|45776.
08:23:10|45776.
08:23:11|45776.
08:23:12|45776.
08:23:13|45776.
08:23:14|45776.
08:23:15|45775.99
08:23:16|45773.6
08:23:17|45773.59
08:23:18|45773.6
08:23:19|45773.59
08:23:20|45773.6
08:23:21|45773.59
08:23:22|45773.6
08:23:23|45773.59
08:23:24|45773.6
08:23:25|45773.59
08:23:26|45773.6
08:23:28|45773.6
08:23:28|45773.6
08:23:29|45773.59
08:23:30|45773.59
08:23:32|45773.59
08:23:32|45773.54
08:23:33|45773.55
08:23:34|45773.55
08:23:35|45773.55
08:23:36|45773.21
08:23:37|45772.01
08:23:38|45772.01
08:23:39|45772.01
08:23:40|45772.02
08:23:41|45767.63
08:23:42|45762.93
08:23:43|45762.93
08:23:45|45758.91
08:23:45|45758.74
08:23:46|45758.73
08:23:48|45758.73
08:23:49|45758.01
08:23:50|45758.01
08:23:51|45758.01
08:23:53|45756.01
08:23:54|45756.01
08:23:54|45756.01
08:23:56|45763.4
08:23:58|45763.41
08:23:59|45763.41
08:24:00|45763.4
08:24:01|45771.09
08:24:02|45771.1
08:24:03|45773.74
08:24:04|45775.99
08:24:04|45775.99
08:24:06|45775.99
08:24:07|45776.
08:24:07|45775.99
08:24:09|45777.03
08:24:09|45780.
08:24:11|45779.99
08:24:12|45784.3
08:24:13|45795.99
08:24:14|45799.99
08:24:15|45800.
08:24:16|45800.
08:24:18|45799.99
08:24:18|45799.99
08:24:19|45799.99
08:24:20|45798.22
08:24:21|45798.23
08:24:23|45798.22
08:24:23|45798.23
08:24:24|45798.22
08:24:26|45798.23
08:24:27|45792.08
08:24:27|45792.07
08:24:29|45792.08
08:24:29|45792.08
08:24:31|45792.08
08:24:31|45792.07
08:24:33|45792.23
08:24:33|45792.22
08:24:34|45792.22
08:24:35|45792.23
08:24:36|45792.23
08:24:38|45792.23
08:24:38|45792.22
08:24:40|45792.23
08:24:41|45792.22
08:24:42|45792.23
08:24:42|45793.99
08:24:44|45793.99
08:24:44|45793.98
08:24:46|45793.98
08:24:47|45793.98
08:24:48|45793.98
08:24:48|45793.98
08:24:51|45793.99
08:24:52|45793.99
08:24:52|45793.99
08:24:53|45793.99
08:24:55|45793.99
08:24:56|45793.99
08:24:57|45793.99
08:24:58|45793.98
08:24:59|45793.98
08:25:00|45793.99
08:25:02|45801.09
08:25:03|45804.72
08:25:04|45807.98
08:25:05|45807.99
08:25:06|45808.
08:25:07|45807.99
08:25:08|45801.01
08:25:09|45801.01
08:25:10|45801.
08:25:11|45801.01
08:25:12|45801.
08:25:13|45801.
08:25:14|45801.
08:25:15|45801.01
08:25:16|45799.98
08:25:17|45799.74
08:25:18|45798.02
08:25:19|45798.01
08:25:20|45799.89
08:25:21|45805.47
08:25:22|45806.
08:25:23|45806.95
08:25:24|45806.95
08:25:25|45806.96
08:25:26|45806.95
08:25:27|45802.81
08:25:28|45800.24
08:25:29|45800.24
08:25:30|45800.24
08:25:31|45800.
08:25:32|45793.99
08:25:33|45793.99
08:25:34|45793.99
08:25:35|45793.99
08:25:36|45793.98
08:25:37|45793.95
08:25:38|45793.94
08:25:39|45793.94
08:25:40|45793.94
08:25:41|45793.93
08:25:42|45794.03
08:25:43|45794.03
08:25:44|45794.03
08:25:45|45794.03
08:25:46|45794.02
08:25:47|45795.99
08:25:48|45797.3
08:25:49|45798.68
08:25:51|45798.69
08:25:52|45798.69
08:25:53|45798.68
08:25:54|45798.68
08:25:56|45798.68
08:25:56|45798.69
08:25:57|45798.69
08:25:59|45798.68
08:26:00|45798.69
08:26:01|45798.68
08:26:02|45802.
08:26:02|45802.
08:26:04|45801.99
08:26:04|45797.48
08:26:06|45794.05
08:26:07|45794.05
08:26:08|45784.9
08:26:08|45784.9
08:26:10|45784.9
08:26:11|45784.89
08:26:12|45784.89
08:26:12|45784.89
08:26:14|45784.9
08:26:15|45778.92
08:26:16|45776.64
08:26:17|45776.63
08:26:18|45776.63
08:26:19|45776.63
08:26:20|45776.63
08:26:21|45776.01
08:26:22|45776.01
08:26:23|45776.01
08:26:24|45776.
08:26:25|45776.01
08:26:26|45776.
08:26:27|45772.49
08:26:28|45772.49
08:26:29|45767.97
08:26:30|45767.99
08:26:31|45768.
08:26:32|45768.
08:26:33|45764.87
08:26:34|45755.67
08:26:35|45755.67
08:26:36|45755.67
08:26:37|45755.66
08:26:38|45751.35
08:26:39|45751.35
08:26:40|45753.64
08:26:41|45753.73
08:26:42|45753.73
08:26:43|45755.48
08:26:44|45759.69
08:26:45|45759.98
08:26:46|45759.97
08:26:47|45756.34
08:26:48|45753.83
08:26:49|45753.83
08:26:50|45747.42
08:26:51|45747.41
08:26:53|45747.42
08:26:54|45747.42
08:26:56|45746.04
08:26:57|45746.04
08:26:58|45746.04
08:26:59|45741.88
08:27:00|45744.
08:27:01|45744.
08:27:02|45746.04
08:27:03|45746.04
08:27:04|45746.93
08:27:05|45751.1
08:27:06|45749.3
08:27:07|45749.31
08:27:08|45749.31
08:27:09|45749.3
08:27:10|45749.3
08:27:11|45749.31
08:27:12|45752.48
08:27:13|45752.48
08:27:15|45752.48
08:27:15|45752.48
08:27:17|45752.49
08:27:18|45752.49
08:27:18|45752.49
08:27:19|45752.48
08:27:20|45743.98
08:27:22|45743.99
08:27:22|45743.98
08:27:24|45743.99
08:27:24|45743.98
08:27:25|45743.99
08:27:27|45743.99
08:27:28|45743.98
08:27:28|45743.99
08:27:29|45743.99
08:27:30|45743.99
08:27:31|45743.99
08:27:32|45749.99
08:27:33|45750.
08:27:35|45750.
08:27:35|45749.99
08:27:36|45749.99
08:27:37|45749.99
08:27:39|45750.
08:27:40|45749.99
08:27:41|45749.99
08:27:42|45750.
08:27:43|45750.
08:27:44|45750.
08:27:44|45749.99
08:27:46|45750.
08:27:47|45750.
08:27:48|45749.99
08:27:48|45750.
08:27:50|45749.99
08:27:50|45750.
08:27:51|45750.
08:27:53|45750.
08:27:55|45750.
08:27:55|45749.99
08:27:56|45750.
08:27:57|45749.99
08:27:59|45749.99
08:28:00|45749.99
08:28:01|45749.99
08:28:02|45749.99
08:28:03|45750.
08:28:04|45750.
08:28:05|45750.
08:28:06|45749.99
08:28:07|45750.
08:28:09|45750.
08:28:09|45750.
08:28:10|45749.99
08:28:11|45749.99
08:28:13|45749.99
08:28:14|45749.99
08:28:14|45749.99
08:28:16|45749.99
08:28:17|45749.99
08:28:18|45750.
08:28:19|45750.
08:28:20|45749.99
08:28:21|45749.99
08:28:22|45749.99
08:28:23|45749.99
08:28:24|45749.99
08:28:25|45750.
08:28:27|45750.
08:28:27|45750.03
08:28:28|45750.03
08:28:29|45750.03
08:28:30|45750.03
08:28:31|45744.
08:28:32|45743.55
08:28:33|45740.01
08:28:34|45734.57
08:28:36|45734.56
08:28:36|45734.56
08:28:37|45734.57
08:28:38|45734.57
08:28:39|45734.57
08:28:40|45733.02
08:28:42|45732.96
08:28:42|45731.11
08:28:43|45731.1
08:28:45|45735.98
08:28:45|45737.79
08:28:47|45739.88
08:28:47|45738.01
08:28:49|45738.02
08:28:49|45738.01
08:28:51|45738.
08:28:52|45738.01
08:28:53|45738.01
08:28:54|45737.99
08:28:55|45737.99
08:28:56|45737.99
08:28:56|45738.
08:28:58|45737.99
08:28:59|45738.
08:29:00|45737.99
08:29:01|45737.9
08:29:02|45734.13
08:29:03|45734.13
08:29:04|45734.12
08:29:05|45734.13
08:29:06|45734.13
08:29:07|45734.13
08:29:08|45734.13
08:29:09|45734.48
08:29:10|45734.48
08:29:11|45734.48
08:29:12|45734.47
08:29:13|45734.48
08:29:14|45734.48
08:29:15|45734.48
08:29:17|45734.48
08:29:18|45734.48
08:29:18|45734.47
08:29:19|45734.43
08:29:20|45734.42
08:29:21|45734.43
08:29:23|45734.48
08:29:23|45734.52
08:29:24|45734.52
08:29:25|45735.48
08:29:27|45735.49
08:29:28|45735.5
08:29:28|45735.5
08:29:29|45735.5
08:29:30|45735.49
08:29:31|45734.42
08:29:33|45734.43
08:29:33|45731.98
08:29:34|45729.99
08:29:35|45729.99
08:29:36|45715.01
08:29:38|45712.01
08:29:39|45712.
08:29:40|45712.01
08:29:41|45716.
08:29:41|45719.36
08:29:42|45721.98
08:29:43|45723.45
08:29:44|45725.72
08:29:45|45727.24
08:29:47|45729.12
08:29:48|45729.99
08:29:49|45733.05
08:29:50|45733.05
08:29:50|45733.06
08:29:52|45733.05
08:29:53|45733.05
08:29:53|45733.05
08:29:56|45734.47
08:29:57|45737.95
08:29:57|45737.94
08:29:59|45737.94
08:30:00|45737.94
08:30:01|45734.6
08:30:02|45731.38
08:30:03|45731.39
08:30:04|45731.38
08:30:05|45726.
08:30:06|45726.01
08:30:07|45730.03
08:30:08|45731.99
08:30:09|45732.
08:30:10|45731.99
08:30:10|45731.99
08:30:12|45732.
08:30:13|45731.99
08:30:14|45732.
08:30:15|45731.99
08:30:16|45732.
08:30:17|45731.99
08:30:18|45731.99
08:30:18|45731.99
08:30:20|45732.
08:30:21|45731.99
08:30:21|45732.
08:30:22|45731.99
08:30:23|45732.
08:30:25|45731.99
08:30:26|45731.99
08:30:27|45731.73
08:30:28|45730.
08:30:29|45726.
08:30:30|45724.
08:30:31|45724.01
08:30:32|45721.99
08:30:33|45721.1
08:30:34|45716.4
08:30:35|45716.24
08:30:36|45716.24
08:30:37|45716.23
08:30:38|45716.24
08:30:39|45716.24
08:30:40|45714.79
08:30:41|45704.5
08:30:42|45704.65
08:30:43|45701.47
08:30:44|45700.01
08:30:45|45700.01
08:30:46|45700.
08:30:47|45700.01
08:30:48|45698.06
08:30:49|45716.33
08:30:50|45719.22
08:30:51|45721.09
08:30:52|45721.1
08:30:53|45723.48
08:30:54|45723.47
08:30:55|45723.48
08:30:57|45720.01
08:30:58|45721.22
08:31:00|45721.22
08:31:01|45722.05
08:31:02|45722.
08:31:02|45721.11
08:31:04|45721.1
08:31:05|45721.1
08:31:06|45721.1
08:31:07|45721.11
08:31:08|45721.1
08:31:09|45716.
08:31:10|45701.1
08:31:11|45701.1
08:31:12|45701.1
08:31:13|45701.11
08:31:14|45699.01
08:31:27|45688.23
08:31:28|45688.23
08:31:29|45688.24
08:31:30|45687.02
08:31:31|45687.01
08:31:32|45687.
08:31:33|45680.01
08:31:34|45680.01
08:31:35|45680.01
08:31:37|45678.01
08:31:37|45678.01
08:31:39|45678.01
08:31:40|45676.59
08:31:41|45676.58
08:31:42|45676.59
08:31:43|45676.59
08:31:44|45676.59
08:31:45|45676.59
08:31:46|45675.04
08:31:47|45675.01
08:31:48|45666.67
08:31:49|45666.67
08:31:50|45666.67
08:31:51|45666.66
08:31:52|45666.67
08:31:53|45672.86
08:31:53|45672.96
08:31:54|45678.01
08:31:55|45678.01
08:31:57|45678.
08:31:58|45675.31
08:31:59|45675.31
08:32:00|45675.3
08:32:01|45680.01
08:32:02|45685.85
08:32:03|45683.98
08:32:04|45683.98
08:32:05|45683.98
08:32:06|45683.98
08:32:07|45675.31
08:32:08|45675.31
08:32:09|45675.31
08:32:10|45675.31
08:32:11|45675.31
08:32:12|45675.3
08:32:13|45675.31
08:32:14|45675.31
08:32:15|45675.31
08:32:16|45675.3
08:32:17|45675.31
08:32:18|45675.31
08:32:19|45675.3
08:32:20|45678.01
08:32:21|45678.01
08:32:22|45678.01
08:32:23|45681.14
08:32:25|45682.09
08:32:26|45684.44
08:32:26|45684.48
08:32:28|45684.48
08:32:28|45684.48
08:32:29|45684.48
08:32:31|45685.99
08:32:31|45685.99
08:32:32|45688.28
08:32:33|45688.28
08:32:35|45691.09
08:32:35|45691.09
08:32:36|45693.18
08:32:37|45693.18
08:32:38|45695.
08:32:40|45699.01
08:32:40|45699.46
08:32:42|45699.46
08:32:43|45700.96
08:32:43|45700.97
08:32:44|45698.
08:32:45|45698.
08:32:46|45698.01
08:32:47|45698.
08:32:49|45698.01
08:32:50|45698.01
08:32:50|45698.01
08:32:52|45698.01
08:32:53|45698.
08:32:53|45698.01
08:32:55|45698.
08:32:55|45698.01
08:32:56|45698.01
08:32:58|45697.
08:32:59|45697.
08:33:00|45697.
08:33:01|45697.01
08:33:03|45697.01
08:33:04|45697.
08:33:05|45697.
08:33:06|45697.01
08:33:07|45697.
08:33:07|45698.01
08:33:09|45719.85
08:33:10|45721.21
08:33:11|45725.79
08:33:12|45725.8
08:33:13|45728.75
08:33:14|45728.74
08:33:15|45728.75
08:33:16|45728.74
08:33:17|45728.74
08:33:18|45728.74
08:33:19|45728.74
08:33:20|45732.
08:33:21|45731.99
08:33:22|45731.99
08:33:23|45732.
08:33:25|45732.
08:33:25|45731.99
08:33:26|45732.
08:33:27|45737.99
08:33:28|45738.
08:33:30|45738.
08:33:31|45738.
08:33:31|45738.
08:33:32|45737.99
08:33:34|45730.
08:33:35|45729.99
08:33:36|45724.
08:33:37|45721.11
08:33:38|45714.01
08:33:39|45712.1
08:33:40|45708.41
08:33:41|45708.25
08:33:42|45708.25
08:33:43|45708.24
08:33:44|45708.24
08:33:45|45708.25
08:33:46|45715.98
08:33:47|45721.09
08:33:48|45721.09
08:33:49|45721.09
08:33:50|45721.1
08:33:51|45721.1
08:33:53|45721.1
08:33:54|45721.1
08:33:54|45721.1
08:33:55|45721.09
08:33:57|45721.17
08:33:58|45721.17
08:33:59|45721.17
08:34:01|45722.
08:34:01|45721.99
08:34:03|45722.
08:34:04|45721.99
08:34:06|45722.
08:34:07|45722.
08:34:08|45722.
08:34:09|45722.
08:34:10|45721.99
08:34:11|45721.99
08:34:12|45721.99
08:34:13|45722.
08:34:15|45721.99
08:34:15|45722.
08:34:16|45716.98
08:34:18|45716.23
08:34:18|45716.
08:34:19|45716.
08:34:20|45716.01
08:34:21|45716.01
08:34:23|45716.01
08:34:23|45717.82
08:34:25|45717.81
08:34:25|45719.21
08:34:26|45719.21
08:34:28|45728.48
08:34:29|45731.09
08:34:29|45731.09
08:34:31|45737.07
08:34:31|45737.06
08:34:33|45737.06
08:34:33|45737.06
08:34:34|45737.07
08:34:35|45737.06
08:34:37|45737.07
08:34:38|45737.06
08:34:38|45737.06
08:34:39|45737.06
08:34:41|45737.06
08:34:42|45737.07
08:34:42|45737.06
08:34:44|45737.06
08:34:45|45737.06
08:34:46|45737.07
08:34:47|45737.06
08:34:48|45737.06
08:34:49|45737.06
08:34:50|45737.07
08:34:51|45736.14
08:34:52|45732.56
08:34:53|45732.57
08:34:54|45732.57
08:34:55|45732.57
08:34:56|45732.57
08:34:58|45732.57
08:34:58|45732.57
08:35:00|45736.48
08:35:02|45738.
08:35:02|45738.
08:35:03|45738.
08:35:04|45738.
08:35:05|45737.99
08:35:07|45738.
08:35:08|45737.99
08:35:09|45737.99
08:35:10|45738.
08:35:10|45738.
08:35:12|45736.
08:35:13|45736.01
08:35:14|45736.01
08:35:15|45736.7
08:35:17|45736.7
08:35:17|45736.69
08:35:18|45736.7
08:35:20|45736.7
08:35:20|45737.19
08:35:21|45737.99
08:35:22|45738.
08:35:23|45738.
08:35:24|45738.
08:35:26|45738.
08:35:26|45737.99
08:35:27|45737.99
08:35:28|45738.
08:35:30|45738.
08:35:30|45738.
08:35:32|45738.
08:35:32|45738.
08:35:34|45737.99
08:35:34|45737.99
08:35:35|45738.
08:35:37|45737.99
08:35:37|45737.99
08:35:38|45737.99
08:35:39|45738.
08:35:40|45738.
08:35:41|45738.
08:35:42|45737.99
08:35:44|45737.08
08:35:45|45737.07
08:35:46|45737.06
08:35:47|45737.06
08:35:48|45737.06
08:35:48|45732.74
08:35:50|45732.74
08:35:51|45732.74
08:35:51|45732.73
08:35:52|45732.74
08:35:53|45732.73
08:35:55|45732.73
08:35:56|45732.74
08:35:57|45732.74
08:35:58|45737.11
08:35:59|45738.
08:35:59|45737.99
08:36:02|45738.
08:36:03|45738.
08:36:04|45738.
08:36:05|45738.
08:36:05|45738.
08:36:06|45737.99
08:36:08|45737.99
08:36:09|45738.
08:36:10|45737.99
08:36:11|45738.
08:36:11|45737.99
08:36:13|45738.
08:36:14|45737.99
08:36:15|45749.99
08:36:15|45749.99
08:36:16|45750.41
08:36:18|45751.55
08:36:18|45751.56
08:36:20|45751.55
08:36:21|45750.
08:36:21|45746.01
08:36:22|45746.01
08:36:24|45746.
08:36:24|45746.
08:36:25|45746.
08:36:26|45746.
08:36:27|45746.
08:36:28|45746.
08:36:29|45746.01
08:36:30|45752.48
08:36:31|45752.48
08:36:33|45752.48
08:36:34|45752.48
08:36:34|45752.48
08:36:36|45752.49
08:36:36|45752.49
08:36:38|45752.48
08:36:39|45752.48
08:36:39|45752.49
08:36:41|45752.48
08:36:41|45758.48
08:36:43|45758.47
08:36:44|45758.47
08:36:45|45758.48
08:36:46|45758.48
08:36:47|45756.23
08:36:48|45752.49
08:36:49|45752.49
08:36:50|45752.48
08:36:51|45752.49
08:36:52|45752.48
08:36:53|45752.49
08:36:54|45752.49
08:36:55|45755.74
08:36:56|45755.74
08:36:57|45752.77
08:36:58|45752.76
08:36:59|45752.76
08:37:00|45752.76
08:37:01|45755.82
08:37:03|45755.82
08:37:04|45755.82
08:37:06|45755.82
08:37:06|45755.83
08:37:08|45755.82
08:37:09|45752.76
08:37:10|45752.76
08:37:11|45752.75
08:37:11|45752.75
08:37:13|45752.75
08:37:14|45752.74
08:37:14|45752.75
08:37:16|45752.75
08:37:17|45752.75
08:37:18|45752.75
08:37:20|45752.76
08:37:21|45752.76
08:37:22|45752.76
08:37:22|45752.76
08:37:23|45752.76
08:37:24|45752.76
08:37:26|45752.76
08:37:26|45752.75
08:37:27|45752.75
08:37:28|45752.76
08:37:30|45752.76
08:37:30|45752.81
08:37:31|45752.81
08:37:33|45752.81
08:37:33|45752.8
08:37:34|45752.8
08:37:36|45752.8
08:37:36|45752.81
08:37:38|45752.81
08:37:39|45752.81
08:37:40|45752.8
08:37:40|45752.8
08:37:41|45752.8
08:37:42|45752.8
08:37:44|45752.81
08:37:45|45752.81
08:37:46|45752.81
08:37:46|45752.81
08:37:48|45752.8
08:37:48|45752.8
08:37:50|45752.81
08:37:51|45752.89
08:37:51|45726.
08:37:53|45724.23
08:37:54|45710.
08:37:55|45710.
08:37:56|45710.
08:37:57|45702.
08:37:58|45714.
08:37:59|45714.
08:38:00|45714.
08:38:01|45710.77
08:38:02|45710.3
08:38:04|45710.3
08:38:04|45710.29
08:38:06|45700.86
08:38:07|45700.87
08:38:07|45700.86
08:38:08|45700.87
08:38:10|45703.33
08:38:10|45703.33
08:38:12|45703.33
08:38:13|45694.2
08:38:14|45694.2
08:38:15|45696.95
08:38:16|45699.61
08:38:17|45695.23
08:38:18|45694.74
08:38:19|45694.74
08:38:20|45688.79
08:38:22|45683.63
08:38:22|45681.23
08:38:23|45673.16
08:38:25|45673.16
08:38:25|45673.16
08:38:27|45673.17
08:38:28|45669.99
08:38:29|45671.99
08:38:30|45663.06
08:38:30|45661.11
08:38:32|45661.11
08:38:33|45661.11
08:38:34|45661.11
08:38:35|45661.11
08:38:35|45662.3
08:38:37|45662.29
08:38:38|45662.95
08:38:40|45668.48
08:38:40|45673.99
08:38:41|45673.99
08:38:43|45673.99
08:38:43|45674.
08:38:44|45657.46
08:38:45|45657.46
08:38:47|45657.46
08:38:47|45651.1
08:38:49|45656.
08:38:50|45656.
08:38:50|45651.11
08:38:52|45647.99
08:38:53|45647.59
08:38:54|45647.59
08:38:54|45656.
08:38:56|45658.61
08:38:57|45658.6
08:38:57|45658.61
08:38:58|45659.05
08:39:00|45656.01
08:39:00|45656.05
08:39:02|45659.95
08:39:03|45661.09
08:39:03|45661.09
08:39:05|45656.72
08:39:07|45660.23
08:39:08|45660.24
08:39:09|45660.24
08:39:10|45662.
08:39:11|45661.99
08:39:12|45658.
08:39:12|45657.99
08:39:14|45658.22
08:39:15|45657.99
08:39:16|45658.
08:39:17|45658.
08:39:18|45658.
08:39:19|45658.
08:39:21|45652.01
08:39:22|45652.01
08:39:23|45651.99
08:39:23|45644.
08:39:24|45644.96
08:39:25|45647.31
08:39:27|45647.31
08:39:28|45644.48
08:39:29|45644.49
08:39:30|45644.48
08:39:31|45644.
08:39:31|45648.
08:39:33|45651.99
08:39:33|45648.01
08:39:35|45651.98
08:39:35|45657.23
08:39:36|45661.1
08:39:38|45662.82
08:39:38|45658.83
08:39:39|45658.84
08:39:40|45660.47
08:39:42|45660.47
08:39:43|45660.47
08:39:43|45657.22
08:39:45|45657.22
08:39:45|45657.23
08:39:47|45657.22
08:39:48|45650.
08:39:49|45650.
08:39:50|45651.06
08:39:51|45651.06
08:39:52|45651.41
08:39:52|45651.4
08:39:54|45646.
08:39:55|45650.
08:39:56|45650.
08:39:57|45649.99
08:39:58|45650.
08:39:59|45650.
08:40:00|45643.99
08:40:01|45644.
08:40:02|45644.
08:40:03|45644.
08:40:04|45644.
08:40:06|45644.
08:40:07|45645.94
08:40:08|45645.94
08:40:10|45645.94
08:40:11|45645.93
08:40:11|45645.94
08:40:13|45645.94
08:40:13|45645.94
08:40:14|45645.93
08:40:15|45645.94
08:40:16|45645.93
08:40:17|45645.94
08:40:18|45645.94
08:40:20|45645.94
08:40:20|45645.94
08:40:21|45645.94
08:40:23|45645.94
08:40:23|45645.94
08:40:25|45645.93
08:40:26|45645.94
08:40:27|45645.94
08:40:28|45645.94
08:40:28|45645.94
08:40:29|45645.94
08:40:31|45645.93
08:40:31|45643.08
08:40:33|45643.
08:40:34|45643.
08:40:35|45643.01
08:40:36|45643.01
08:40:37|45643.01
08:40:38|45643.
08:40:39|45643.01
08:40:40|45654.09
08:40:41|45656.
08:40:42|45656.
08:40:43|45656.
08:40:44|45657.21
08:40:45|45657.21
08:40:46|45660.35
08:40:47|45660.34
08:40:48|45660.34
08:40:50|45660.34
08:40:50|45660.35
08:40:52|45660.35
08:40:52|45660.34
08:40:54|45660.35
08:40:54|45666.23
08:40:56|45669.66
08:40:56|45674.93
08:40:58|45675.23
08:40:59|45677.98
08:41:00|45677.98
08:41:01|45669.98
08:41:01|45668.43
08:41:03|45669.4
08:41:04|45673.98
08:41:05|45677.86
08:41:06|45680.23
08:41:07|45683.99
08:41:08|45683.99
08:41:10|45685.3
08:41:10|45685.73
08:41:12|45689.98
08:41:13|45689.99
08:41:13|45689.99
08:41:14|45689.98
08:41:15|45689.99
08:41:17|45689.99
08:41:18|45686.58
08:41:19|45680.
08:41:21|45683.5
08:41:21|45685.3
08:41:22|45685.3
08:41:23|45685.3
08:41:24|45685.29
08:41:26|45685.29
08:41:27|45685.29
08:41:28|45685.29
08:41:29|45685.3
08:41:30|45685.77
08:41:30|45687.26
08:41:31|45687.99
08:41:33|45687.99
08:41:34|45688.
08:41:35|45688.
08:41:36|45688.2
08:41:37|45688.19
08:41:38|45688.19
08:41:39|45685.3
08:41:40|45685.3
08:41:41|45685.29
08:41:43|45688.24
08:41:43|45688.23
08:41:44|45688.23
08:41:45|45688.23
08:41:46|45688.24
08:41:47|45688.24
08:41:48|45688.24
08:41:49|45688.23
08:41:50|45688.24
08:41:51|45688.24
08:41:53|45687.04
08:41:54|45677.4
08:41:55|45677.4
08:41:56|45677.4
08:41:56|45677.23
08:41:58|45677.24
08:41:58|45677.23
08:42:00|45677.24
08:42:00|45677.24
08:42:01|45677.24
08:42:03|45677.24
08:42:04|45671.45
08:42:05|45671.11
08:42:06|45661.23
08:42:07|45661.1
08:42:09|45661.11
08:42:10|45653.13
08:42:11|45653.13
08:42:12|45653.13
08:42:13|45650.29
08:42:14|45644.01
08:42:15|45644.01
08:42:16|45644.
08:42:17|45644.
08:42:18|45648.
08:42:19|45648.
08:42:21|45653.78
08:42:21|45650.13
08:42:39|45652.1
08:42:40|45652.09
08:42:41|45652.1
08:42:42|45652.1
08:42:43|45652.09
08:42:44|45652.09
08:42:45|45652.09
08:42:46|45652.1
08:42:47|45652.1
08:42:48|45652.1
08:42:49|45652.09
08:42:50|45652.09
08:42:51|45652.1
08:42:52|45652.1
08:42:53|45652.1
08:42:54|45652.1
08:42:55|45652.1
08:42:56|45652.1
08:42:57|45652.09
08:42:58|45652.09
08:42:59|45652.09
08:43:00|45652.1
08:43:01|45652.1
08:43:02|45652.1
08:43:03|45652.1
08:43:04|45652.09
08:43:05|45652.1
08:43:06|45652.09
08:43:07|45652.04
08:43:08|45652.04
08:43:10|45650.11
08:43:11|45650.
08:43:12|45650.
08:43:13|45643.01
08:43:14|45637.
08:43:15|45636.76
08:43:16|45634.15
08:43:17|45634.01
08:43:18|45634.01
08:43:19|45634.
08:43:20|45634.
08:43:21|45633.73
08:43:22|45633.74
08:43:23|45633.74
08:43:24|45633.74
08:43:25|45633.74
08:43:26|45633.73
08:43:28|45632.01
08:43:29|45631.2
08:43:30|45631.2
08:43:30|45630.
08:43:31|45630.
08:43:32|45629.02
08:43:33|45625.72
08:43:35|45626.01
08:43:35|45628.
08:43:36|45627.97
08:43:37|45626.02
08:43:39|45626.02
08:43:39|45626.01
08:43:40|45628.
08:43:41|45626.14
08:43:42|45626.14
08:43:44|45626.14
08:43:44|45626.13
08:43:45|45624.
08:43:46|45624.01
08:43:47|45624.01
08:43:48|45624.01
08:43:49|45625.41
08:43:50|45626.12
08:43:51|45626.13
08:43:52|45627.45
08:43:53|45624.01
08:43:55|45624.01
08:43:56|45624.01
08:43:56|45624.
08:43:57|45624.01
08:43:58|45624.
08:43:59|45624.
08:44:01|45624.
08:44:01|45625.97
08:44:02|45628.81
08:44:03|45628.81
08:44:04|45628.8
08:44:05|45628.81
08:44:06|45632.88
08:44:07|45632.87
08:44:08|45632.88
08:44:10|45632.88
08:44:11|45632.88
08:44:12|45636.
08:44:13|45636.
08:44:14|45636.
08:44:15|45636.
08:44:16|45636.98
08:44:17|45637.01
08:44:18|45637.
08:44:20|45637.01
08:44:21|45637.01
08:44:44|45635.87
08:44:45|45635.87
08:44:46|45636.23
08:44:47|45641.72
08:44:49|45641.72
08:44:50|45641.73
08:44:51|45641.73
08:44:52|45641.72
08:44:52|45641.73
08:44:53|45641.72
08:44:55|45638.12
08:44:56|45641.92
08:44:57|45642.05
08:44:58|45642.04
08:44:58|45642.05
08:45:00|45643.38
08:45:01|45642.04
08:45:02|45636.24
08:45:03|45636.01
08:45:04|45636.
08:45:05|45635.87
08:45:05|45630.23
08:45:07|45630.01
08:45:08|45629.93
08:45:09|45629.93
08:45:11|45629.93
08:45:12|45629.93
08:45:13|45624.36
08:45:14|45622.
08:45:15|45601.99
08:45:16|45600.
08:45:17|45593.54
08:45:18|45593.54
08:45:19|45593.53
08:45:20|45593.5
08:45:21|45589.98
08:45:22|45588.24
08:45:23|45576.98
08:45:24|45578.98
08:45:25|45593.53
08:45:26|45599.99
08:45:27|45608.
08:45:28|45620.
08:45:29|45625.48
08:45:30|45625.99
08:45:31|45630.03
08:45:32|45630.02
08:45:33|45636.
08:45:34|45640.
08:45:35|45647.99
08:45:36|45648.
08:45:37|45652.09
08:45:38|45660.
08:45:39|45660.99
08:45:40|45664.2
08:45:41|45662.29
08:45:42|45659.99
08:45:43|45659.99
08:45:44|45655.06
08:45:45|45655.06
08:45:46|45654.23
08:45:47|45654.01
08:45:48|45654.01
08:45:49|45648.01
08:45:50|45646.02
08:45:51|45646.02
08:45:52|45652.
08:45:53|45656.
08:45:54|45656.
08:45:55|45655.99
08:45:57|45655.99
08:45:57|45654.73
08:45:58|45654.5
08:45:59|45654.5
08:46:00|45658.47
08:46:01|45658.47
08:46:02|45658.48
08:46:03|45654.49
08:46:04|45654.49
08:46:05|45654.5
08:46:06|45657.97
08:46:07|45659.99
08:46:08|45660.68
08:46:09|45660.68
08:46:10|45660.69
08:46:12|45660.69
08:46:13|45660.69
08:46:14|45674.
08:46:15|45679.99
08:46:17|45681.09
08:46:18|45681.1
08:46:19|45681.1
08:46:19|45681.09
08:46:20|45682.
08:46:21|45681.99
08:46:23|45687.04
08:46:23|45687.03
08:46:24|45687.03
08:46:25|45687.03
08:46:26|45687.2
08:46:28|45676.11
08:46:28|45670.49
08:46:29|45678.49
08:46:31|45686.23
08:46:32|45688.98
08:46:33|45691.1
08:46:33|45694.89
08:46:34|45698.
08:46:35|45699.99
08:46:36|45699.99
08:46:38|45692.05
08:46:39|45692.02
08:46:39|45696.
08:46:40|45695.99
08:46:41|45696.
08:46:43|45696.
08:46:43|45696.66
08:46:45|45700.
08:46:45|45703.65
08:46:47|45703.66
08:46:48|45703.66
08:46:49|45707.14
08:46:50|45707.13
08:46:51|45707.13
08:46:52|45708.69
08:46:52|45708.89
08:46:54|45708.89
08:46:55|45708.9
08:46:56|45710.
08:46:57|45709.99
08:46:57|45708.98
08:46:58|45708.9
08:46:59|45708.73
08:47:01|45707.14
08:47:02|45700.
08:47:03|45700.01
08:47:04|45696.01
08:47:04|45694.01
08:47:06|45692.01
08:47:08|45696.
08:47:08|45696.
08:47:09|45695.99
08:47:10|45699.43
08:47:12|45699.99
08:47:13|45698.01
08:47:14|45695.99
08:47:16|45692.01
08:47:17|45692.01
08:47:18|45692.
08:47:19|45692.
08:47:20|45692.01
08:47:20|45692.
08:47:22|45692.01
08:47:23|45692.01
08:47:23|45692.
08:47:24|45692.
08:47:25|45696.
08:47:27|45698.73
08:47:28|45706.22
08:47:29|45706.22
08:47:30|45706.23
08:47:31|45707.14
08:47:32|45709.99
08:47:34|45709.99
08:47:35|45710.
08:47:36|45709.99
08:47:36|45704.25
08:47:38|45704.25
08:47:39|45704.25
08:47:39|45687.09
08:47:40|45680.
08:47:42|45678.01
08:47:43|45678.01
08:47:44|45678.01
08:47:45|45678.01
08:47:45|45678.01
08:47:47|45682.
08:47:48|45681.99
08:47:49|45682.
08:47:50|45681.99
08:47:51|45681.99
08:47:52|45680.14
08:47:53|45680.14
08:47:54|45680.13
08:47:55|45680.13
08:47:56|45681.99
08:47:56|45682.
08:47:57|45682.
08:47:59|45681.99
08:48:00|45682.
08:48:01|45681.99
08:48:03|45672.01
08:48:03|45672.01
08:48:04|45668.01
08:48:05|45668.
08:48:06|45668.01
08:48:07|45668.01
08:48:08|45668.01
08:48:09|45666.01
08:48:11|45666.01
08:48:11|45666.
08:48:12|45666.01
08:48:14|45672.76
08:48:14|45680.98
08:48:15|45681.98
08:48:17|45683.08
08:48:18|45680.23
08:48:18|45678.81
08:48:19|45678.82
08:48:21|45678.82
08:48:22|45678.82
08:48:22|45678.82
08:48:23|45678.82
08:48:25|45678.81
08:48:25|45678.82
08:48:26|45678.81
08:48:28|45678.86
08:48:28|45678.85
08:48:30|45678.85
08:48:30|45678.85
08:48:31|45678.85
08:48:32|45678.86
08:48:33|45678.83
08:48:35|45678.82
08:48:35|45678.77
08:48:37|45678.76
08:48:37|45678.76
08:48:38|45678.76
08:48:39|45678.76
08:48:40|45678.77
08:48:41|45678.77
08:48:42|45678.77
08:48:44|45678.76
08:48:45|45678.77
08:48:45|45678.77
08:48:46|45678.77
08:48:47|45678.77
08:48:48|45689.73
08:48:49|45689.98
08:48:51|45689.97
08:48:52|45689.97
08:48:53|45689.98
08:48:53|45689.99
08:48:55|45689.99
08:48:56|45689.99
08:48:57|45689.99
08:48:58|45690.93
08:48:59|45692.11
08:49:00|45693.38
08:49:00|45693.38
08:49:02|45693.37
08:49:02|45693.38
08:49:04|45693.37
08:49:04|45699.99
08:49:06|45700.79
08:49:07|45700.78
08:49:08|45700.78
08:49:09|45703.65
08:49:09|45703.66
08:49:11|45706.79
08:49:12|45707.99
08:49:12|45715.99
08:49:14|45717.33
08:49:15|45717.32
08:49:16|45724.23
08:49:17|45729.77
08:49:19|45734.9
08:49:19|45730.71
08:49:21|45730.71
08:49:21|45732.36
08:49:22|45734.97
08:49:23|45735.75
08:49:24|45735.75
08:49:25|45731.98
08:49:27|45733.99
08:49:28|45734.
08:49:29|45722.14
08:49:30|45722.15
08:49:31|45722.15
08:49:31|45714.09
08:49:33|45714.1
08:49:34|45714.09
08:49:35|45702.14
08:49:36|45701.1
08:49:37|45701.1
08:49:39|45691.99
08:49:40|45691.99
08:49:41|45692.
08:49:41|45692.
08:49:43|45684.
08:49:44|45686.79
08:49:45|45686.79
08:49:46|45687.66
08:49:46|45690.5
08:49:49|45691.09
08:49:50|45690.64
08:49:51|45690.42
08:49:51|45690.43
08:49:52|45681.3
08:49:53|45681.29
08:49:54|45681.3
08:49:55|45677.99
08:49:56|45680.
08:49:57|45676.02
08:49:59|45676.02
08:50:00|45676.03
08:50:00|45676.03
08:50:01|45676.03
08:50:02|45674.
08:50:03|45674.
08:50:05|45673.99
08:50:06|45666.54
08:50:07|45661.11
08:50:08|45661.1
08:50:09|45661.11
08:50:10|45654.
08:50:11|45657.73
08:50:12|45657.95
08:50:13|45659.94
08:50:15|45656.02
08:50:16|45656.02
08:50:17|45656.01
08:50:18|45656.02
08:50:19|45636.
08:50:20|45624.73
08:50:21|45625.06
08:50:22|45624.74
08:50:23|45616.91
08:50:24|45617.73
08:50:25|45628.
08:50:26|45631.09
08:50:27|45631.09
08:50:28|45631.09
08:50:29|45631.09
08:50:30|45628.
08:50:31|45622.48
08:50:32|45624.
08:50:33|45624.
08:50:34|45624.
08:50:35|45624.
08:50:36|45627.88
08:50:37|45627.88
08:50:38|45622.
08:50:39|45622.
08:50:40|45621.71
08:50:41|45611.45
08:50:43|45611.45
08:50:44|45610.
08:50:44|45614.
08:50:46|45615.99
08:50:46|45616.
08:50:48|45616.
08:50:48|45616.
08:50:50|45620.
08:50:51|45619.99
08:50:52|45620.
08:50:53|45619.65
08:50:53|45619.66
08:50:54|45619.65
08:50:55|45619.66
08:50:56|45619.66
08:50:58|45619.66
08:50:59|45619.65
08:51:00|45614.01
08:51:01|45618.72
08:51:02|45618.72
08:51:02|45618.71
08:51:03|45618.71
08:51:05|45618.71
08:51:06|45618.71
08:51:07|45618.71
08:51:08|45618.71
08:51:09|45618.71
08:51:10|45618.72
08:51:11|45618.72
08:51:12|45618.71
08:51:13|45618.71
08:51:14|45618.71
08:51:15|45618.71
08:51:16|45621.1
08:51:17|45621.1
08:51:19|45621.1
08:51:20|45621.09
08:51:21|45621.09
08:51:23|45595.85
08:51:24|45586.27
08:51:25|45590.89
08:51:26|45592.
08:51:27|45592.
08:51:27|45592.
08:51:29|45593.23
08:51:29|45593.23
08:51:30|45593.22
08:51:31|45593.23
08:51:33|45596.48
08:51:33|45596.47
08:51:34|45596.47
08:51:36|45596.48
08:51:37|45596.48
08:51:38|45596.48
08:51:38|45593.23
08:51:39|45593.24
08:51:40|45593.24
08:51:41|45593.24
08:51:43|45593.24
08:51:44|45593.24
08:51:45|45593.23
08:51:45|45593.23
08:51:46|45593.24
08:51:47|45593.24
08:51:48|45593.24
08:51:49|45593.24
08:51:50|45593.24
08:51:52|45593.24
08:51:53|45593.23
08:51:54|45586.25
08:51:55|45579.73
08:51:55|45579.56
08:51:56|45586.
08:51:57|45587.99
08:51:58|45587.99
08:51:59|45588.
08:52:00|45588.
08:52:01|45588.
08:52:02|45587.99
08:52:03|45588.
08:52:04|45588.
08:52:06|45592.
08:52:07|45585.35
08:52:08|45582.82
08:52:09|45585.37
08:52:09|45585.37
08:52:10|45585.37
08:52:12|45585.37
08:52:13|45585.37
08:52:13|45586.
08:52:15|45585.99
08:52:16|45586.
08:52:18|45586.
08:52:19|45586.
08:52:20|45591.23
08:52:20|45594.23
08:52:22|45595.23
08:52:22|45595.23
08:52:23|45588.41
08:52:25|45590.74
08:52:26|45591.98
08:52:27|45592.
08:52:27|45592.
08:52:29|45591.99
08:52:30|45592.
08:52:30|45592.
08:52:31|45592.
08:52:32|45592.
08:52:33|45592.
08:52:34|45592.
08:52:36|45592.
08:52:36|45588.01
08:52:38|45586.13
08:52:38|45585.37
08:52:39|45585.37
08:52:41|45585.37
08:52:42|45585.36
08:52:42|45585.37
08:52:43|45585.36
08:52:44|45581.1
08:52:45|45580.01
08:52:46|45580.01
08:52:47|45580.
08:52:48|45580.
08:52:50|45579.97
08:52:50|45578.33
08:52:52|45566.8
08:52:52|45568.
08:52:53|45571.96
08:52:55|45573.99
08:52:56|45573.22
08:52:57|45573.23
08:52:58|45573.22
08:52:59|45573.22
08:53:00|45548.85
08:53:01|45540.
08:53:03|45526.9
08:53:03|45538.37
08:53:05|45549.99
08:53:05|45549.99
08:53:06|45551.23
08:53:07|45561.99
08:53:08|45562.
08:53:09|45562.
08:53:11|45561.99
08:53:12|45561.99
08:53:12|45561.99
08:53:13|45563.98
08:53:15|45565.39
08:53:15|45565.38
08:53:17|45565.23
08:53:17|45561.4
08:53:19|45560.74
08:53:19|45560.73
08:53:20|45560.74
08:53:22|45560.73
08:53:22|45570.51
08:53:24|45571.1
08:53:24|45572.23
08:53:25|45572.23
08:53:27|45572.22
08:53:28|45572.23
08:53:29|45572.47
08:53:30|45583.99
08:53:31|45585.37
08:53:32|45585.37
08:53:33|45585.38
08:53:34|45587.99
08:53:35|45589.99
08:53:36|45591.1
08:53:37|45593.98
08:53:38|45593.99
08:53:39|45593.99
08:53:40|45593.98
08:53:41|45593.99
08:53:42|45593.99
08:53:43|45593.99
08:53:45|45590.87
08:53:46|45590.87
08:53:46|45590.87
08:53:47|45590.86
08:53:48|45593.69
08:53:49|45593.69
08:53:51|45593.68
08:53:51|45593.68
08:53:52|45593.68
08:53:54|45593.69
08:53:55|45588.
08:53:56|45587.99
08:53:57|45588.
08:53:58|45588.
08:53:59|45583.68
08:54:00|45583.57
08:54:01|45583.58
08:54:01|45583.58
08:54:03|45572.49
08:54:04|45561.98
08:54:05|45554.01
08:54:06|45556.29
08:54:07|45559.97
08:54:08|45559.98
08:54:09|45568.03
08:54:10|45568.03
08:54:11|45570.23
08:54:12|45571.09
08:54:13|45571.1
08:54:14|45575.99
08:54:15|45570.07
08:54:16|45568.03
08:54:17|45568.02
08:54:18|45558.91
08:54:19|45556.63
08:54:20|45553.07
08:54:22|45553.07
08:54:23|45553.07
08:54:24|45544.98
08:54:25|45543.02
08:54:25|45549.06
08:54:27|45554.05
08:54:27|45556.51
08:54:29|45558.
08:54:30|45549.99
08:54:30|45548.24
08:54:32|45548.24
08:54:34|45556.
08:54:34|45555.99
08:54:35|45539.
08:54:36|45523.01
08:54:38|45521.11
08:54:39|45516.
08:54:42|45516.
08:54:42|45531.1
08:54:43|45537.8
08:54:44|45547.99
08:54:46|45551.1
08:54:46|45544.73
08:54:48|45544.74
08:54:48|45544.74
08:54:51|45544.74
08:54:51|45535.64
08:54:53|45542.
08:54:53|45542.
08:54:54|45541.99
08:54:55|45541.99
08:54:56|45539.99
08:54:58|45539.99
08:54:59|45539.99
08:55:00|45528.
08:55:01|45525.01
08:55:02|45532.23
08:55:03|45532.02
08:55:05|45532.02
08:55:05|45535.99
08:55:06|45541.1
08:55:07|45522.12
08:55:09|45526.
08:55:09|45550.
08:55:10|45561.87
08:55:11|45561.86
08:55:12|45561.87
08:55:14|45566.73
08:55:14|45562.73
08:55:15|45535.74
08:55:16|45536.
08:55:18|45536.
08:55:18|45536.
08:55:20|45536.
08:55:22|45521.23
08:55:23|45521.11
08:55:23|45523.98
08:55:25|45523.98
08:55:26|45523.99
08:55:27|45507.56
08:55:27|45500.
08:55:29|45477.66
08:55:29|45490.57
08:55:31|45494.28
08:55:32|45494.28
08:55:33|45496.55
08:55:34|45506.72
08:55:35|45506.72
08:55:37|45510.79
08:55:37|45515.48
08:55:38|45523.98
08:55:40|45523.98
08:55:40|45530.
08:55:42|45519.91
08:55:42|45519.9
08:55:44|45519.91
08:55:45|45491.64
08:55:45|45452.99
08:55:47|45470.
08:55:48|45462.01
08:55:49|45484.79
08:55:50|45491.09
08:55:51|45486.
08:55:52|45486.01
08:55:53|45486.01
08:55:54|45471.89
08:55:55|45466.01
08:55:56|45470.46
08:55:57|45472.05
08:55:58|45472.05
08:55:59|45476.02
08:56:00|45479.22
08:56:01|45479.22
08:56:02|45479.22
08:56:03|45479.22
08:56:04|45472.55
08:56:05|45476.
08:56:06|45479.99
08:56:07|45470.04
08:56:08|45467.83
08:56:09|45467.82
08:56:10|45480.47
08:56:11|45478.01
08:56:12|45478.01
08:56:13|45478.01
08:56:14|45478.23
08:56:15|45486.22
08:56:16|45486.23
08:56:17|45487.99
08:56:18|45488.
08:56:19|45486.23
08:56:21|45478.01
08:56:23|45480.73
08:56:24|45484.73
08:56:24|45490.64
08:56:25|45497.18
08:56:27|45513.51
08:56:27|45513.55
08:56:29|45519.16
08:56:30|45519.17
08:56:31|45513.75
08:56:33|45502.48
08:56:33|45485.69
08:56:35|45485.68
08:56:35|45488.
08:56:37|45488.
08:56:37|45486.
08:56:38|45480.02
08:56:39|45485.68
08:56:41|45480.63
08:56:41|45485.73
08:56:42|45480.02
08:56:44|45480.02
08:56:45|45485.69
08:56:45|45488.
08:56:46|45487.99
08:56:47|45488.
08:56:49|45482.01
08:56:50|45481.49
08:56:51|45473.29
08:56:52|45484.
08:56:53|45483.99
08:56:54|45485.98
08:56:55|45488.
08:56:56|45488.
08:56:57|45488.
08:56:58|45485.23
08:56:59|45485.27
08:57:00|45485.23
08:57:01|45474.2
08:57:02|45474.2
08:57:03|45463.99
08:57:04|45463.99
08:57:05|45458.98
08:57:06|45444.42
08:57:07|45426.47
08:57:08|45430.
08:57:09|45437.89
08:57:10|45431.28
08:57:11|45435.99
08:57:12|45438.
08:57:14|45444.
08:57:14|45444.
08:57:16|45440.
08:57:16|45439.99
08:57:17|45440.
08:57:18|45442.22
08:57:19|45442.23
08:57:20|45449.98
08:57:22|45449.73
08:57:23|45456.
08:57:24|45457.07
08:57:25|45449.45
08:57:27|45457.99
08:57:28|45450.
08:57:28|45464.
08:57:29|45463.99
08:57:31|45468.48
08:57:31|45464.98
08:57:32|45464.98
08:57:34|45464.98
08:57:34|45467.25
08:57:36|45464.98
08:57:36|45475.
08:57:37|45478.
08:57:38|45477.99
08:57:39|45468.91
08:57:41|45468.91
08:57:42|45472.
08:57:42|45468.91
08:57:43|45473.97
08:57:45|45473.97
08:57:46|45457.2
08:57:47|45445.7
08:57:48|45442.87
08:57:49|45445.14
08:57:50|45446.
08:57:51|45451.99
08:57:51|45457.09
08:57:53|45457.09
08:57:54|45457.99
08:57:55|45457.09
08:57:56|45457.09
08:57:57|45457.09
08:57:58|45457.08
08:57:59|45457.08
08:58:00|45467.98
08:58:01|45477.99
08:58:02|45477.99
08:58:03|45477.99
08:58:04|45477.99
08:58:05|45479.98
08:58:07|45481.1
08:58:08|45481.09
08:58:09|45482.48
08:58:09|45483.98
08:58:11|45484.09
08:58:11|45485.98
08:58:12|45489.98
08:58:13|45495.99
08:58:14|45499.97
08:58:15|45500.
08:58:16|45501.41
08:58:17|45507.98
08:58:18|45506.35
08:58:19|45506.35
08:58:21|45506.35
08:58:22|45506.34
08:58:22|45507.86
08:58:24|45517.98
08:58:26|45499.99
08:58:28|45454.82
08:58:29|45458.
08:58:30|45465.12
08:58:30|45465.12
08:58:33|45467.97
08:58:33|45467.96
08:58:34|45467.97
08:58:36|45467.96
08:58:36|45470.
08:58:38|45470.
08:58:39|45476.98
08:58:40|45491.1
08:58:41|45493.23
08:58:41|45493.22
08:58:43|45493.23
08:58:43|45496.23
08:58:45|45500.81
08:58:46|45512.14
08:58:47|45512.23
08:58:48|45521.02
08:58:49|45510.29
08:58:51|45510.73
08:58:52|45510.72
08:58:52|45477.
08:58:53|45444.99
08:58:54|45444.99
08:58:55|45445.
08:58:57|45428.01
08:58:57|45440.97
08:58:58|45446.
08:58:59|45423.74
08:59:01|45425.62
08:59:01|45416.01
08:59:03|45406.01
08:59:03|45408.48
08:59:04|45408.01
08:59:05|45411.69
08:59:07|45367.5
08:59:08|45378.
08:59:08|45390.
08:59:09|45406.14
08:59:11|45411.99
08:59:11|45411.99
08:59:12|45411.98
08:59:14|45411.99
08:59:15|45411.98
08:59:16|45404.38
08:59:16|45390.01
08:59:17|45406.25
08:59:18|45406.25
08:59:20|45399.27
08:59:21|45388.01
08:59:22|45378.
08:59:23|45388.01
08:59:23|45389.99
08:59:25|45391.01
08:59:27|45393.81
08:59:28|45395.06
08:59:28|45401.1
08:59:30|45411.7
08:59:30|45417.23
08:59:32|45375.63
08:59:33|45361.11
08:59:33|45355.34
08:59:34|45357.01
08:59:35|45379.99
08:59:37|45387.99
08:59:37|45383.95
08:59:38|45375.53
08:59:39|45374.69
08:59:40|45374.69
08:59:42|45374.68
08:59:42|45368.73
08:59:44|45368.74
08:59:45|45364.24
08:59:46|45367.25
08:59:47|45364.21
08:59:48|45364.21
08:59:50|45364.21
08:59:50|45364.21
08:59:53|45364.2
08:59:54|45372.
08:59:55|45342.06
08:59:56|45335.99
08:59:57|45339.29
08:59:58|45339.75
08:59:59|45333.01
09:00:00|45328.05
09:00:01|45324.01
09:00:02|45325.99
09:00:03|45346.77
09:00:04|45340.98
09:00:06|45340.98
09:00:06|45344.61
09:00:07|45349.99
09:00:09|45350.
09:00:10|45349.99
09:00:11|45351.09
09:00:11|45353.49
09:00:12|45359.48
09:00:13|45366.73
09:00:15|45376.89
09:00:16|45380.19
09:00:16|45389.99
09:00:17|45394.
09:00:19|45397.04
09:00:19|45399.38
09:00:20|45404.
09:00:23|45415.48
09:00:24|45412.13
09:00:26|45412.13
09:00:27|45406.56
09:00:28|45405.51
09:00:29|45394.51
09:00:30|45394.5
09:00:31|45394.51
09:00:33|45399.95
09:00:33|45406.71
09:00:34|45409.95
09:00:35|45414.46
09:00:36|45419.72
09:00:38|45420.98
09:00:39|45412.15
09:00:39|45413.98
09:00:40|45417.48
09:00:41|45425.09
09:00:42|45425.09
09:00:44|45425.08
09:00:44|45431.72
09:00:45|45406.72
09:00:46|45389.01
09:00:48|45380.2
09:00:48|45380.2
09:00:49|45391.1
09:00:51|45395.98
09:00:52|45390.01
09:00:53|45390.01
09:00:54|45393.59
09:00:55|45393.72
09:00:56|45405.19
09:00:57|45410.
09:00:57|45405.1
09:00:59|45416.
09:01:00|45430.
09:01:01|45426.84
09:01:02|45426.85
09:01:03|45426.85
09:01:04|45426.84
09:01:05|45426.85
09:01:06|45426.84
09:01:08|45426.85
09:01:09|45426.85
09:01:09|45429.98
09:01:11|45432.
09:01:12|45432.01
09:01:12|45434.
09:01:13|45441.09
09:01:14|45441.09
09:01:16|45436.24
09:01:16|45436.23
09:01:17|45436.23
09:01:18|45430.01
09:01:19|45430.01
09:01:20|45430.
09:01:21|45430.
09:01:22|45430.
09:01:23|45430.46
09:01:25|45401.1
09:01:26|45398.01
09:01:28|45391.11
09:01:29|45391.11
09:01:30|45391.11
09:01:31|45395.23
09:01:32|45401.22
09:01:33|45408.
09:01:34|45414.01
09:01:35|45414.01
09:01:36|45414.01
09:01:37|45421.1
09:01:38|45421.1
09:01:39|45423.99
09:01:40|45425.98
09:01:42|45437.99
09:01:43|45437.99
09:01:44|45437.87
09:01:46|45441.09
09:01:47|45441.09
09:01:47|45441.09
09:01:48|45443.96
09:01:49|45450.
09:01:50|45444.99
09:01:51|45446.23
09:01:53|45452.85
09:01:53|45456.07
09:01:54|45461.1
09:01:56|45461.09
09:01:57|45468.99
09:01:58|45480.
09:01:59|45477.33
09:02:00|45472.
09:02:00|45464.
09:02:02|45464.01
09:02:03|45441.08
09:02:04|45438.01
09:02:05|45438.01
09:02:06|45438.01
09:02:07|45438.01
09:02:08|45444.98
09:02:09|45445.22
09:02:10|45447.24
09:02:11|45447.23
09:02:13|45447.24
09:02:13|45447.48
09:02:14|45447.49
09:02:16|45451.1
09:02:16|45452.48
09:02:17|45452.6
09:02:18|45452.61
09:02:20|45452.61
09:02:21|45461.1
09:02:22|45469.99
09:02:22|45473.32
09:02:23|45474.45
09:02:24|45474.99
09:02:25|45469.94
09:02:27|45469.93
09:02:28|45469.94
09:02:30|45469.94
09:02:30|45469.93
09:02:31|45467.99
09:02:32|45466.18
09:02:34|45456.01
09:02:35|45456.01
09:02:35|45456.01
09:02:36|45456.01
09:02:38|45456.01
09:02:39|45459.41
09:02:39|45459.4
09:02:41|45459.4
09:02:42|45459.41
09:02:43|45459.41
09:02:43|45459.4
09:02:45|45461.48
09:02:46|45469.93
09:02:47|45469.94
09:02:48|45466.12
09:02:49|45470.99
09:02:50|45474.61
09:02:51|45446.94
09:02:52|45445.99
09:02:53|45432.88
09:02:54|45432.88
09:02:55|45431.1
09:02:56|45426.85
09:02:57|45426.86
09:02:58|45424.
09:03:00|45424.01
09:03:00|45424.
09:03:01|45424.01
09:03:02|45418.
09:03:03|45418.01
09:03:04|45418.01
09:03:06|45414.01
09:03:07|45411.23
09:03:07|45414.48
09:03:09|45420.98
09:03:09|45426.73
09:03:10|45431.09
09:03:12|45439.26
09:03:12|45445.65
09:03:13|45447.99
09:03:15|45447.99
09:03:15|45448.
09:03:16|45459.98
09:03:18|45459.97
09:03:19|45458.49
09:03:19|45465.27
09:03:20|45465.26
09:03:22|45465.27
09:03:22|45465.26
09:03:23|45462.
09:03:25|45460.01
09:03:26|45452.
09:03:27|45452.
09:03:29|45446.01
09:03:30|45438.29
09:03:32|45438.29
09:03:33|45446.68
09:03:34|45447.48
09:03:35|45447.47
09:03:36|45448.97
09:03:37|45449.23
09:03:38|45449.99
09:03:39|45449.99
09:03:40|45449.99
09:03:42|45451.08
09:03:43|45451.08
09:03:44|45451.09
09:03:45|45454.97
09:03:45|45462.26
09:03:47|45463.99
09:03:48|45464.
09:03:49|45455.98
09:03:50|45455.48
09:03:51|45455.48
09:03:52|45455.49
09:03:53|45425.47
09:03:54|45424.01
09:03:55|45421.11
09:03:56|45423.39
09:03:57|45427.99
09:03:58|45427.98
09:03:59|45421.22
09:04:00|45421.22
09:04:01|45421.23
09:04:02|45421.23
09:04:03|45421.22
09:04:04|45423.5
09:04:05|45423.5
09:04:06|45423.5
09:04:07|45423.5
09:04:08|45423.5
09:04:09|45426.44
09:04:10|45429.73
09:04:11|45438.
09:04:12|45445.7
09:04:13|45450.67
09:04:14|45450.66
09:04:15|45450.67
09:04:16|45450.67
09:04:18|45452.93
09:04:19|45455.98
09:04:19|45457.99
09:04:20|45458.
09:04:21|45457.99
09:04:23|45461.09
09:04:23|45461.1
09:04:25|45463.96
09:04:26|45463.97
09:04:26|45466.
09:04:27|45465.99
09:04:29|45466.3
09:04:31|45468.98
09:04:32|45455.98
09:04:33|45455.99
09:04:34|45457.98
09:04:35|45457.98
09:04:35|45458.09
09:04:37|45458.09
09:04:38|45458.36
09:04:39|45458.37
09:04:40|45458.36
09:04:41|45458.37
09:04:42|45462.63
09:04:43|45462.63
09:04:44|45462.63
09:04:44|45462.63
09:04:46|45462.63
09:04:47|45462.63
09:04:48|45462.63
09:04:49|45468.29
09:04:50|45478.77
09:04:51|45478.76
09:04:51|45476.
09:04:53|45465.98
09:04:54|45462.62
09:04:54|45457.98
09:04:56|45457.99
09:04:57|45457.98
09:04:59|45457.99
09:04:59|45460.23
09:05:00|45460.23
09:05:02|45460.23
09:05:02|45446.66
09:05:03|45446.65
09:05:04|45446.66
09:05:06|45449.36
09:05:06|45450.55
09:05:07|45455.91
09:05:09|45455.92
09:05:10|45455.92
09:05:10|45455.91
09:05:12|45455.92
09:05:13|45446.65
09:05:15|45445.98
09:05:16|45439.24
09:05:17|45439.24
09:05:18|45439.24
09:05:19|45439.24
09:05:20|45439.24
09:05:21|45439.24
09:05:22|45439.66
09:05:23|45445.8
09:05:24|45445.79
09:05:25|45445.79
09:05:26|45439.24
09:05:28|45439.24
09:05:29|45443.98
09:05:31|45444.41
09:05:31|45444.41
09:05:33|45457.97
09:05:34|45457.98
09:05:35|45448.
09:05:36|45448.
09:05:37|45448.01
09:05:38|45448.
09:05:39|45448.
09:05:41|45444.37
09:05:41|45444.99
09:05:42|45444.99
09:05:43|45444.99
09:05:45|45444.98
09:05:45|45444.99
09:05:46|45444.99
09:05:47|45444.98
09:05:48|45444.98
09:05:49|45444.99
09:05:50|45444.98
09:05:51|45444.99
09:05:52|45444.99
09:05:53|45444.99
09:05:54|45444.99
09:05:56|45444.98
09:05:56|45444.98
09:05:57|45444.99
09:05:59|45444.99
09:06:00|45445.84
09:06:01|45453.91
09:06:02|45456.19
09:06:02|45457.96
09:06:04|45450.24
09:06:04|45450.23
09:06:06|45450.24
09:06:07|45450.23
09:06:08|45450.23
09:06:09|45448.01
09:06:10|45448.01
09:06:11|45448.
09:06:12|45448.01
09:06:13|45448.
09:06:14|45448.01
09:06:15|45448.
09:06:16|45448.01
09:06:17|45448.
09:06:18|45448.
09:06:19|45448.01
09:06:20|45439.82
09:06:21|45439.81
09:06:22|45439.82
09:06:24|45439.82
09:06:25|45439.81
09:06:26|45439.82
09:06:27|45439.81
09:06:28|45439.81
09:06:29|45439.81
09:06:29|45435.28
09:06:32|45435.23
09:06:33|45435.09
09:06:33|45438.48
09:06:34|45442.05
09:06:36|45442.06
09:06:36|45442.06
09:06:38|45442.05
09:06:39|45438.98
09:06:40|45432.
09:06:41|45432.01
09:06:42|45435.98
09:06:43|45435.99
09:06:44|45436.
09:06:45|45436.03
09:06:46|45436.04
09:06:47|45436.04
09:06:48|45439.73
09:06:50|45440.94
09:06:50|45440.94
09:06:52|45440.94
09:06:52|45440.94
09:06:54|45441.99
09:06:55|45441.98
09:06:56|45441.98
09:06:57|45441.98
09:06:58|45443.99
09:06:59|45446.
09:07:00|45449.73
09:07:01|45449.72
09:07:01|45449.73
09:07:03|45449.73
09:07:04|45445.73
09:07:05|45445.73
09:07:06|45445.72
09:07:07|45439.81
09:07:08|45435.95
09:07:09|45431.11
09:07:10|45431.11
09:07:11|45431.11
09:07:12|45431.11
09:07:13|45431.11
09:07:14|45431.1
09:07:15|45431.11
09:07:16|45431.11
09:07:17|45431.11
09:07:18|45431.11
09:07:19|45430.74
09:07:20|45428.6
09:07:21|45428.6
09:07:22|45428.61
09:07:23|45428.61
09:07:24|45428.61
09:07:25|45428.61
09:07:26|45428.6
09:07:27|45428.61
09:07:28|45421.1
09:07:29|45418.01
09:07:30|45418.01
09:07:31|45418.
09:07:33|45418.
09:07:35|45423.33
09:07:36|45423.32
09:07:36|45423.33
09:07:38|45423.33
09:07:39|45423.32
09:07:40|45423.32
09:07:40|45423.32
09:07:42|45423.32
09:07:43|45423.32
09:07:43|45423.32
09:07:44|45414.25
09:07:46|45414.25
09:07:47|45414.25
09:07:48|45414.25
09:07:48|45414.24
09:07:50|45414.25
09:07:51|45412.01
09:07:52|45408.01
09:07:53|45396.56
09:07:54|45398.
09:07:55|45398.01
09:07:56|45398.
09:07:57|45396.01
09:07:58|45396.01
09:07:59|45396.
09:08:00|45396.01
09:08:01|45396.01
09:08:02|45396.
09:08:03|45396.
09:08:04|45396.01
09:08:05|45396.01
09:08:06|45404.
09:08:07|45409.77
09:08:08|45409.77
09:08:09|45409.77
09:08:10|45403.73
09:08:12|45403.73
09:08:13|45403.74
09:08:13|45403.74
09:08:14|45399.37
09:08:16|45399.36
09:08:16|45399.37
09:08:17|45399.37
09:08:18|45399.36
09:08:20|45399.37
09:08:21|45403.73
09:08:22|45403.73
09:08:23|45393.6
09:08:24|45393.59
09:08:24|45393.59
09:08:26|45393.59
09:08:27|45397.69
09:08:28|45403.77
09:08:29|45403.77
09:08:30|45403.77
09:08:31|45403.78
09:08:31|45403.77
09:08:32|45403.78
09:08:35|45402.
09:08:35|45402.01
09:08:37|45402.
09:08:38|45402.
09:08:39|45402.
09:08:40|45403.23
09:08:42|45403.45
09:08:43|45408.33
09:08:43|45416.72
09:08:45|45421.08
09:08:46|45425.99
09:08:46|45431.08
09:08:47|45438.
09:08:49|45445.71
09:08:49|45445.71
09:08:50|45445.72
09:08:52|45445.72
09:08:52|45445.73
09:08:53|45445.73
09:08:55|45448.22
09:08:55|45451.1
09:08:57|45456.
09:08:58|45455.99
09:08:59|45455.99
09:09:00|45455.99
09:09:01|45456.
09:09:02|45456.48
09:09:03|45461.09
09:09:04|45461.1
09:09:05|45461.1
09:09:06|45461.1
09:09:07|45461.09
09:09:08|45461.09
09:09:09|45460.01
09:09:10|45465.48
09:09:11|45467.98
09:09:12|45467.99
09:09:13|45467.99
09:09:14|45465.68
09:09:15|45465.63
09:09:16|45465.64
09:09:17|45465.64
09:09:18|45465.64
09:09:19|45467.87
09:09:20|45467.86
09:09:21|45471.73
09:09:22|45475.47
09:09:23|45471.98
09:09:24|45475.57
09:09:25|45476.98
09:09:26|45476.97
09:09:27|45476.97
09:09:28|45483.38
09:09:29|45483.39
09:09:31|45484.99
09:09:31|45489.48
09:09:33|45493.66
09:09:34|45495.02
09:09:35|45499.98
09:09:36|45495.51
09:09:37|45495.51
09:09:38|45490.23
09:09:39|45490.01
09:09:40|45490.01
09:09:42|45490.05
09:09:43|45490.05
09:09:44|45491.73
09:09:46|45496.
09:09:47|45495.99
09:09:48|45496.
09:09:50|45498.22
09:09:51|45498.22
09:09:51|45498.23
09:09:53|45500.23
09:09:54|45502.
09:09:55|45502.1
09:09:56|45502.1
09:09:57|45502.11
09:09:58|45500.73
09:10:00|45498.23
09:10:01|45498.23
09:10:02|45498.22
09:10:02|45500.74
09:10:03|45500.73
09:10:05|45500.73
09:10:06|45504.01
09:10:07|45504.01
09:10:09|45504.01
09:10:10|45504.01
09:10:11|45504.01
09:10:12|45504.
09:10:13|45504.
09:10:14|45504.01
09:10:16|45504.
09:10:17|45504.
09:10:18|45492.61
09:10:19|45490.05
09:10:21|45476.01
09:10:22|45476.01
09:10:24|45476.63
09:10:24|45480.55
09:10:26|45480.56
09:10:27|45480.55
09:10:27|45478.27
09:10:29|45476.02
09:10:29|45476.02
09:10:30|45476.02
09:10:32|45476.01
09:10:33|45476.02
09:10:34|45476.01
09:10:35|45476.01
09:10:36|45476.02
09:10:37|45476.02
09:10:38|45476.01
09:10:39|45476.01
09:10:40|45476.02
09:10:41|45476.02
09:10:42|45476.01
09:10:43|45485.98
09:10:44|45486.
09:10:45|45483.66
09:10:46|45478.01
09:10:47|45478.01
09:10:49|45475.22
09:10:50|45475.23
09:10:50|45475.22
09:10:51|45475.23
09:10:53|45475.23
09:10:53|45475.23
09:10:54|45475.22
09:10:56|45468.
09:10:56|45467.99
09:10:58|45467.99
09:10:59|45467.99
09:11:00|45461.11
09:11:00|45461.11
09:11:02|45455.73
09:11:03|45451.1
09:11:04|45451.11
09:11:05|45451.11
09:11:06|45451.1
09:11:07|45445.73
09:11:08|45444.
09:11:08|45440.
09:11:10|45440.01
09:11:11|45440.
09:11:12|45440.01
09:11:13|45444.
09:11:14|45446.27
09:11:15|45446.26
09:11:15|45439.98
09:11:16|45432.01
09:11:17|45431.11
09:11:19|45424.75
09:11:19|45424.74
09:11:21|45424.75
09:11:22|45424.75
09:11:23|45427.23
09:11:24|45424.98
09:11:25|45424.98
09:11:26|45424.98
09:11:27|45429.98
09:11:28|45430.
09:11:29|45430.
09:11:30|45430.
09:11:31|45429.99
09:11:32|45426.01
09:11:33|45426.
09:11:34|45426.
09:11:35|45426.01
09:11:36|45426.01
09:11:38|45426.
09:11:39|45426.01
09:11:40|45426.01
09:11:41|45426.01
09:11:42|45425.95
09:11:43|45421.1
09:11:44|45421.11
09:11:45|45421.11
09:11:46|45421.11
09:11:47|45420.01
09:11:48|45406.13
09:11:49|45412.
09:11:50|45412.
09:11:51|45412.
09:11:53|45412.
09:11:53|45414.95
09:11:54|45419.48
09:11:55|45419.49
09:11:56|45419.48
09:11:57|45425.99
09:11:58|45425.99
09:12:00|45425.99
09:12:00|45426.
09:12:01|45426.
09:12:02|45426.04
09:12:03|45426.05
09:12:04|45438.
09:12:05|45438.23
09:12:07|45434.
09:12:07|45433.99
09:12:09|45432.2
09:12:10|45431.73
09:12:11|45426.05
09:12:11|45426.01
09:12:12|45426.01
09:12:14|45426.
09:12:14|45426.
09:12:16|45426.
09:12:17|45428.
09:12:18|45430.
09:12:18|45431.72
09:12:20|45437.98
09:12:20|45437.98
09:12:22|45437.99
09:12:23|45437.99
09:12:24|45439.69
09:12:25|45439.69
09:12:26|45439.7
09:12:27|45443.54
09:12:28|45443.53
09:12:28|45443.53
09:12:30|45443.54
09:12:31|45443.53
09:12:32|45439.98
09:12:33|45436.01
09:12:34|45436.01
09:12:35|45436.01
09:12:37|45436.01
09:12:38|45439.74
09:12:39|45443.54
09:12:41|45445.98
09:12:42|45445.98
09:12:42|45445.99
09:12:43|45436.
09:12:45|45430.01
09:12:45|45430.01
09:12:46|45431.58
09:12:48|45431.59
09:12:48|45430.
09:12:49|45423.23
09:12:50|45414.98
09:12:51|45414.99
09:12:53|45425.23
09:12:54|45429.99
09:12:55|45431.09
09:12:56|45422.48
09:12:57|45422.34
09:12:58|45422.35
09:12:59|45427.46
09:13:00|45427.47
09:13:01|45427.47
09:13:03|45420.
09:13:03|45420.
09:13:05|45427.42
09:13:06|45428.24
09:13:07|45428.25
09:13:08|45430.
09:13:09|45438.72
09:13:10|45439.98
09:13:11|45440.15
09:13:12|45445.98
09:13:13|45451.09
09:13:14|45451.09
09:13:15|45451.24
09:13:16|45455.84
09:13:17|45455.84
09:13:18|45455.84
09:13:19|45455.85
09:13:20|45455.85
09:13:21|45455.84
09:13:22|45454.72
09:13:23|45454.49
09:13:24|45454.5
09:13:25|45454.5
09:13:26|45448.07
09:13:27|45444.
09:13:28|45444.01
09:13:29|45437.46
09:13:30|45441.48
09:13:32|45441.48
09:13:33|45441.48
09:13:33|45441.48
09:13:34|45441.48
09:13:35|45441.47
09:13:36|45441.47
09:13:38|45441.48
09:13:40|45441.47
09:13:41|45432.
09:13:41|45423.
09:13:42|45429.62
09:13:43|45429.62
09:13:45|45429.62
09:13:46|45429.62
09:13:47|45429.63
09:13:48|45429.63
09:13:48|45429.63
09:13:49|45431.94
09:13:51|45431.99
09:13:52|45432.
09:13:53|45432.
09:13:53|45436.86
09:13:54|45436.86
09:13:55|45436.86
09:13:56|45436.85
09:13:57|45436.85
09:13:58|45436.86
09:13:59|45436.86
09:14:01|45441.09
09:14:01|45441.43
09:14:02|45441.42
09:14:03|45441.43
09:14:04|45438.01
09:14:06|45438.01
09:14:06|45435.98
09:14:08|45431.1
09:14:09|45431.11
09:14:10|45431.06
09:14:11|45431.05
09:14:12|45431.05
09:14:13|45431.05
09:14:14|45431.06
09:14:15|45440.83
09:14:16|45441.09
09:14:17|45445.97
09:14:18|45449.81
09:14:19|45450.49
09:14:21|45450.49
09:14:21|45450.49
09:14:23|45452.97
09:14:23|45452.97
09:14:25|45452.97
09:14:25|45452.98
09:14:26|45452.98
09:14:28|45454.92
09:14:29|45454.92
09:14:30|45454.24
09:14:31|45448.31
09:14:32|45446.11
09:14:32|45446.09
09:14:33|45444.01
09:14:34|45444.01
09:14:36|45444.01
09:14:37|45444.02
09:14:37|45447.72
09:14:39|45452.27
09:14:41|45452.27
09:14:42|45454.64
09:14:42|45454.74
09:14:44|45454.73
09:14:45|45452.28
09:14:46|45452.28
09:14:47|45452.29
09:14:48|45452.29
09:14:49|45454.74
09:14:50|45454.82
09:14:51|45454.82
09:14:52|45459.22
09:14:53|45459.22
09:14:54|45459.23
09:14:55|45459.23
09:14:56|45459.22
09:14:58|45459.23
09:14:59|45459.22
09:15:00|45459.23
09:15:00|45459.9
09:15:02|45459.9
09:15:02|45459.89
09:15:04|45459.9
09:15:05|45470.48
09:15:05|45478.63
09:15:07|45483.49
09:15:08|45476.03
09:15:09|45476.02
09:15:10|45476.03
09:15:11|45476.03
09:15:12|45476.03
09:15:13|45476.03
09:15:14|45480.
09:15:15|45480.94
09:15:15|45485.48
09:15:17|45485.24
09:15:18|45482.84
09:15:19|45482.84
09:15:20|45482.84
09:15:21|45482.84
09:15:22|45482.84
09:15:22|45486.13
09:15:23|45488.73
09:15:24|45488.78
09:15:26|45488.78
09:15:26|45488.78
09:15:29|45488.77
09:15:30|45495.02
09:15:30|45496.22
09:15:32|45488.77
09:15:32|45488.2
09:15:34|45482.23
09:15:35|45480.01
09:15:36|45480.
09:15:37|45461.52
09:15:37|45461.52
09:15:39|45461.52
09:15:39|45461.52
09:15:41|45462.48
09:15:42|45467.98
09:15:43|45474.
09:15:43|45466.98
09:15:45|45466.98
09:15:46|45466.78
09:15:47|45473.73
09:15:48|45473.88
09:15:49|45473.88
09:15:50|45473.88
09:15:51|45469.23
09:15:52|45469.16
09:15:53|45469.16
09:15:54|45469.17
09:15:56|45469.16
09:15:57|45462.01
09:15:58|45462.
09:15:59|45462.
09:16:00|45462.01
09:16:01|45452.98
09:16:02|45452.97
09:16:03|45452.97
09:16:04|45444.01
09:16:05|45440.73
09:16:06|45439.77
09:16:07|45432.35
09:16:08|45432.36
09:16:09|45432.35
09:16:10|45431.11
09:16:12|45431.11
09:16:12|45431.11
09:16:13|45438.23
09:16:14|45438.27
09:16:15|45438.27
09:16:17|45438.27
09:16:18|45438.27
09:16:19|45440.48
09:16:19|45447.47
09:16:21|45447.47
09:16:21|45447.47
09:16:22|45447.47
09:16:23|45447.47
09:16:25|45438.86
09:16:26|45438.86
09:16:27|45438.86
09:16:28|45438.87
09:16:29|45438.86
09:16:30|45438.87
09:16:31|45438.87
09:16:32|45447.48
09:16:33|45449.99
09:16:34|45451.09
09:16:35|45451.09
09:16:36|45451.09
09:16:38|45451.09
09:16:38|45451.1
09:16:39|45461.09
09:16:40|45461.1
09:16:42|45456.56
09:16:43|45456.57
09:16:44|45458.69
09:16:46|45462.16
09:16:47|45462.76
09:16:48|45462.76
09:16:49|45462.75
09:16:50|45462.75
09:16:51|45462.76
09:16:52|45462.76
09:16:53|45471.09
09:16:53|45471.1
09:16:55|45471.09
09:16:56|45471.09
09:16:57|45471.1
09:16:58|45471.1
09:16:59|45471.09
09:17:00|45471.09
09:17:01|45471.1
09:17:02|45471.09
09:17:03|45471.09
09:17:04|45475.73
09:17:05|45477.99
09:17:06|45478.
09:17:07|45478.
09:17:08|45473.73
09:17:09|45473.72
09:17:11|45466.
09:17:11|45466.01
09:17:12|45466.01
09:17:13|45474.
09:17:15|45480.98
09:17:16|45484.
09:17:16|45489.96
09:17:18|45489.96
09:17:19|45494.01
09:17:20|45494.01
09:17:20|45494.01
09:17:22|45494.
09:17:22|45494.01
09:17:23|45500.59
09:17:25|45503.98
09:17:26|45506.99
09:17:27|45504.
09:17:28|45504.
09:17:29|45504.
09:17:30|45504.
09:17:31|45504.
09:17:32|45504.01
09:17:33|45504.01
09:17:34|45504.01
09:17:35|45505.99
09:17:36|45505.99
09:17:37|45503.48
09:17:38|45500.6
09:17:40|45500.6
09:17:40|45505.43
09:17:42|45517.97
09:17:43|45514.96
09:17:44|45500.54
09:17:45|45488.3
09:17:47|45488.31
09:17:48|45488.31
09:17:49|45498.
09:17:49|45506.48
09:17:50|45518.62
09:17:51|45523.99
09:17:54|45523.44
09:17:54|45521.24
09:17:56|45521.23
09:17:57|45521.23
09:17:58|45522.73
09:17:59|45524.23
09:18:00|45524.32
09:18:01|45524.31
09:18:02|45525.74
09:18:03|45533.77
09:18:04|45530.01
09:18:05|45532.33
09:18:06|45541.1
09:18:07|45546.31
09:18:08|45549.4
09:18:09|45552.13
09:18:11|45561.47
09:18:11|45559.83
09:18:13|45582.73
09:18:14|45578.76
09:18:15|45562.79
09:18:16|45554.54
09:18:17|45554.
09:18:18|45531.7
09:18:19|45537.98
09:18:20|45541.09
09:18:22|45534.1
09:18:22|45537.72
09:18:23|45542.
09:18:24|45555.99
09:18:25|45553.73
09:18:27|45546.98
09:18:27|45547.26
09:18:29|45547.72
09:18:29|45548.
09:18:31|45548.
09:18:31|45556.73
09:18:32|45568.
09:18:33|45562.99
09:18:35|45558.
09:18:37|45550.01
09:18:37|45549.03
09:18:39|45550.
09:18:40|45550.
09:18:41|45549.99
09:18:41|45550.
09:18:43|45549.08
09:18:45|45549.08
09:18:45|45548.
09:18:46|45548.
09:18:48|45548.01
09:18:49|45548.96
09:18:51|45549.08
09:18:51|45549.07
09:18:53|45548.
09:18:53|45552.86
09:18:55|45553.23
09:18:55|45556.1
09:18:57|45556.1
09:18:58|45556.09
09:18:59|45567.89
09:18:59|45567.9
09:19:00|45567.89
09:19:01|45554.75
09:19:03|45559.98
09:19:04|45566.48
09:19:05|45567.99
09:19:06|45568.
09:19:07|45567.99
09:19:08|45568.
09:19:09|45569.58
09:19:10|45573.57
09:19:11|45583.86
09:19:12|45583.86
09:19:13|45581.39
09:19:14|45578.76
09:19:15|45575.98
09:19:16|45575.99
09:19:17|45575.99
09:19:18|45581.39
09:19:19|45572.
09:19:20|45562.
09:19:21|45561.73
09:19:22|45561.73
09:19:23|45556.1
09:19:24|45537.72
09:19:25|45540.01
09:19:26|45543.94
09:19:27|45530.
09:19:28|45534.
09:19:29|45532.86
09:19:30|45523.95
09:19:31|45512.6
09:19:32|45506.73
09:19:33|45488.12
09:19:34|45472.56
09:19:35|45484.
09:19:36|45486.33
09:19:38|45490.42
09:19:38|45492.75
09:19:39|45494.5
09:19:40|45470.74
09:19:41|45476.
09:19:42|45476.
09:19:43|45476.63
09:19:44|45477.48
09:19:46|45452.33
09:19:47|45448.
09:19:48|45448.01
09:19:49|45448.01
09:19:50|45455.99
09:19:51|45456.
09:19:52|45456.
09:19:53|45457.99
09:19:54|45458.
09:19:55|45459.18
09:19:56|45463.22
09:19:57|45463.23
09:19:58|45462.01
09:19:59|45462.
09:20:00|45463.23
09:20:01|45463.23
09:20:03|45463.34
09:20:04|45463.33
09:20:04|45462.21
09:20:05|45462.22
09:20:06|45463.34
09:20:08|45463.34
09:20:08|45463.34
09:20:09|45463.34
09:20:11|45469.2
09:20:12|45479.57
09:20:13|45479.58
09:20:14|45479.98
09:20:15|45479.58
09:20:16|45473.58
09:20:17|45473.58
09:20:18|45473.58
09:20:19|45473.59
09:20:20|45473.58
09:20:21|45473.59
09:20:22|45473.59
09:20:23|45491.09
09:20:24|45488.1
09:20:25|45493.62
09:20:26|45493.62
09:20:27|45500.09
09:20:28|45510.33
09:20:29|45518.59
09:20:30|45526.2
09:20:31|45530.42
09:20:32|45530.53
09:20:33|45530.52
09:20:34|45519.29
09:20:35|45519.29
09:20:36|45517.72
09:20:37|45501.33
09:20:38|45494.01
09:20:39|45493.23
09:20:40|45493.24
09:20:41|45493.24
09:20:42|45493.24
09:20:43|45498.
09:20:45|45498.16
09:20:46|45498.16
09:20:48|45498.15
09:20:49|45498.16
09:20:49|45507.74
09:20:50|45515.52
09:20:52|45515.53
09:20:53|45515.53
09:20:53|45512.22
09:20:55|45509.73
09:20:56|45506.13
09:20:57|45506.14
09:20:58|45506.14
09:20:59|45506.14
09:20:59|45506.13
09:21:01|45512.01
09:21:02|45519.5
09:21:03|45519.5
09:21:03|45508.72
09:21:05|45506.14
09:21:06|45511.73
09:21:07|45516.05
09:21:08|45516.06
09:21:09|45520.98
09:21:10|45528.22
09:21:11|45524.01
09:21:12|45521.23
09:21:13|45511.63
09:21:14|45506.15
09:21:15|45489.35
09:21:16|45488.01
09:21:18|45488.
09:21:18|45487.44
09:21:19|45487.44
09:21:20|45487.08
09:21:21|45487.09
09:21:23|45487.08
09:21:24|45487.08
09:21:24|45482.05
09:21:26|45482.05
09:21:26|45471.16
09:21:27|45472.01
09:21:28|45472.02
09:21:30|45472.01
09:21:31|45472.02
09:21:32|45478.83
09:21:33|45479.53
09:21:34|45471.11
09:21:35|45470.01
09:21:36|45479.53
09:21:36|45483.73
09:21:38|45494.
09:21:38|45494.
09:21:40|45494.68
09:21:40|45494.68
09:21:41|45497.73
09:21:43|45497.74
09:21:43|45497.74
09:21:44|45497.74
09:21:46|45497.73
09:21:48|45497.73
09:21:49|45497.73
09:21:50|45500.
09:21:50|45500.
09:21:51|45518.48
09:21:52|45520.26
09:21:53|45520.27
09:21:55|45520.27
09:21:55|45520.27
09:21:57|45520.26
09:21:58|45520.27
09:21:58|45520.27
09:22:00|45514.74
09:22:00|45512.74
09:22:02|45512.73
09:22:02|45512.74
09:22:03|45500.01
09:22:04|45500.01
09:22:05|45498.75
09:22:06|45498.48
09:22:08|45498.49
09:22:08|45498.74
09:22:10|45506.47
09:22:11|45510.59
09:22:12|45510.58
09:22:13|45520.31
09:22:14|45523.98
09:22:15|45523.97
09:22:16|45516.01
09:22:17|45516.01
09:22:18|45528.
09:22:19|45526.89
09:22:20|45528.47
09:22:21|45524.01
09:22:22|45523.99
09:22:23|45523.98
09:22:24|45521.1
09:22:25|45520.
09:22:26|45520.01
09:22:27|45520.
09:22:28|45518.29
09:22:29|45518.28
09:22:30|45529.23
09:22:31|45531.1
09:22:32|45531.09
09:22:33|45531.09
09:22:34|45531.1
09:22:35|45531.1
09:22:36|45528.48
09:22:37|45528.48
09:22:38|45528.48
09:22:40|45531.18
09:22:40|45531.09
09:22:41|45531.1
09:22:43|45531.1
09:22:43|45531.1
09:22:44|45528.48
09:22:45|45528.48
09:22:47|45535.42
09:22:49|45535.99
09:22:50|45536.
09:22:51|45537.99
09:22:51|45538.
09:22:53|45537.99
09:22:54|45538.
09:22:55|45537.99
09:22:56|45536.01
09:22:57|45536.01
09:22:58|45536.01
09:22:59|45536.01
09:23:00|45547.8
09:23:01|45547.81
09:23:02|45547.8
09:23:03|45547.8
09:23:04|45545.73
09:23:05|45542.01
09:23:05|45542.
09:23:07|45542.01
09:23:08|45542.01
09:23:08|45542.
09:23:10|45542.
09:23:10|45544.85
09:23:11|45544.85
09:23:13|45544.84
09:23:14|45544.85
09:23:15|45544.85
09:23:16|45542.01
09:23:17|45540.48
09:23:18|45537.99
09:23:19|45538.
09:23:20|45538.
09:23:21|45539.98
09:23:22|45540.
09:23:23|45542.01
09:23:24|45542.
09:23:25|45542.01
09:23:26|45538.23
09:23:28|45538.23
09:23:28|45538.24
09:23:30|45538.24
09:23:30|45538.23
09:23:31|45532.01
09:23:32|45516.01
09:23:33|45513.98
09:23:34|45513.99
09:23:35|45515.71
09:23:37|45520.17
09:23:37|45526.3
09:23:38|45526.29
09:23:39|45532.54
09:23:40|45535.96
09:23:42|45538.
09:23:42|45538.
09:23:43|45537.99
09:23:45|45537.99
09:23:45|45532.69
09:23:46|45530.97
09:23:48|45522.
09:23:50|45515.22
09:23:51|45510.59
09:23:52|45510.58
09:23:54|45510.59
09:23:54|45510.58
09:23:55|45510.59
09:23:56|45508.
09:23:57|45500.36
09:23:59|45491.11
09:24:00|45491.11
09:24:00|45491.1
09:24:01|45493.32
09:24:02|45493.32
09:24:04|45493.33
09:24:04|45493.33
09:24:05|45493.32
09:24:07|45493.33
09:24:08|45493.33
09:24:09|45496.23
09:24:10|45509.78
09:24:11|45509.78
09:24:11|45509.77
09:24:12|45510.
09:24:14|45510.
09:24:15|45509.99
09:24:15|45509.99
09:24:17|45510.
09:24:18|45510.
09:24:19|45510.
09:24:21|45510.
09:24:21|45501.23
09:24:22|45497.36
09:24:24|45497.36
09:24:25|45497.36
09:24:26|45497.36
09:24:26|45497.35
09:24:28|45497.35
09:24:29|45498.
09:24:31|45499.99
09:24:31|45498.01
09:24:32|45498.
09:24:33|45497.36
09:24:34|45497.36
09:24:36|45497.36
09:24:37|45497.36
09:24:37|45497.35
09:24:39|45497.36
09:24:40|45497.36
09:24:40|45497.35
09:24:42|45497.35
09:24:43|45497.36
09:24:44|45497.36
09:24:44|45497.36
09:24:46|45497.35
09:24:47|45497.35
09:24:47|45497.36
09:24:50|45497.35
09:24:51|45497.39
09:24:52|45500.99
09:24:53|45503.48
09:24:54|45503.58
09:24:55|45503.58
09:24:56|45503.58
09:24:58|45503.58
09:24:58|45503.58
09:25:00|45501.99
09:25:00|45506.
09:25:02|45507.55
09:25:03|45515.03
09:25:04|45515.04
09:25:05|45515.03
09:25:06|45515.04
09:25:07|45515.03
09:25:08|45515.04
09:25:09|45503.59
09:25:10|45504.01
09:25:11|45504.
09:25:12|45507.99
09:25:13|45507.98
09:25:14|45508.73
09:25:16|45511.61
09:25:16|45512.48
09:25:17|45523.98
09:25:18|45525.48
09:25:20|45528.23
09:25:20|45529.82
09:25:21|45533.
09:25:23|45532.99
09:25:23|45533.
09:25:24|45532.99
09:25:25|45533.
09:25:26|45533.
09:25:27|45533.
09:25:28|45533.
09:25:29|45532.99
09:25:30|45532.99
09:25:31|45533.
09:25:32|45532.99
09:25:33|45524.01
09:25:34|45524.
09:25:35|45526.69
09:25:36|45526.69
09:25:37|45530.73
09:25:38|45531.04
09:25:39|45532.
09:25:40|45531.99
09:25:41|45532.75
09:25:43|45532.75
09:25:43|45532.75
09:25:45|45535.79
09:25:45|45537.99
09:25:46|45541.1
09:25:47|45542.
09:25:49|45542.
09:25:49|45541.99
09:25:51|45542.
09:25:52|45524.74
09:25:53|45521.23
09:25:54|45519.23
09:25:55|45519.24
09:25:56|45519.24
09:25:57|45524.8
09:25:58|45524.8
09:25:59|45524.8
09:26:00|45524.79
09:26:01|45524.79
09:26:02|45524.8
09:26:03|45524.8
09:26:04|45524.8
09:26:05|45524.8
09:26:06|45524.79
09:26:07|45524.8
09:26:08|45531.1
09:26:09|45532.55
09:26:10|45532.55
09:26:11|45532.55
09:26:12|45532.55
09:26:13|45524.79
09:26:14|45524.8
09:26:15|45524.8
09:26:17|45524.8
09:26:17|45524.8
09:26:18|45524.8
09:26:19|45524.8
09:26:21|45524.81
09:26:22|45524.81
09:26:22|45524.81
09:26:23|45524.81
09:26:37|45542.02
09:26:38|45538.01
09:26:39|45538.01
09:26:40|45551.96
09:26:41|45546.04
09:26:42|45546.01
09:26:43|45546.01
09:26:44|45546.01
09:26:45|45541.99
09:26:46|45536.48
09:26:47|45533.1
09:26:48|45531.11
09:26:49|45531.11
09:26:50|45536.37
09:26:52|45536.37
09:26:54|45543.98
09:26:54|45547.22
09:26:56|45547.22
09:26:56|45547.22
09:26:57|45546.
09:26:58|45546.01
09:27:00|45546.01
09:27:00|45548.07
09:27:01|45548.07
09:27:03|45548.06
09:27:03|45548.06
09:27:04|45548.06
09:27:05|45548.07
09:27:07|45543.81
09:27:07|45543.8
09:27:09|45548.02
09:27:10|45556.58
09:27:10|45559.99
09:27:11|45561.09
09:27:13|45551.21
09:27:13|45551.11
09:27:15|45555.22
09:27:16|45572.75
09:27:17|45566.
09:27:17|45561.19
09:27:19|45551.11
09:27:19|45560.89
09:27:20|45560.88
09:27:22|45566.55
09:27:22|45566.55
09:27:23|45558.02
09:27:24|45562.22
09:27:25|45564.
09:27:26|45564.01
09:27:28|45560.
09:27:28|45560.
09:27:29|45560.01
09:27:30|45558.02
09:27:31|45558.02
09:27:32|45558.02
09:27:33|45558.02
09:27:34|45554.06
09:27:35|45554.06
09:27:36|45554.06
09:27:38|45554.05
09:27:38|45554.06
09:27:40|45554.05
09:27:40|45554.05
09:27:41|45554.05
09:27:43|45554.05
09:27:43|45554.06
09:27:44|45555.48
09:27:45|45556.23
09:27:46|45557.78
09:27:47|45557.78
09:27:49|45557.99
09:27:50|45554.2
09:27:50|45554.2
09:27:52|45554.19
09:27:52|45554.2
09:27:54|45554.19
09:27:55|45554.2
09:27:57|45554.2
09:27:58|45555.99
09:27:58|45558.
09:28:00|45558.42
09:28:00|45558.41
09:28:02|45562.96
09:28:03|45563.35
09:28:04|45564.
09:28:05|45569.69
09:28:06|45578.48
09:28:07|45574.
09:28:08|45574.01
09:28:09|45574.01
09:28:10|45574.01
09:28:11|45579.77
09:28:12|45579.77
09:28:13|45579.77
09:28:15|45579.76
09:28:15|45578.01
09:28:16|45578.
09:28:17|45578.01
09:28:18|45578.01
09:28:19|45578.
09:28:21|45579.23
09:28:21|45583.3
09:28:22|45583.29
09:28:23|45588.
09:28:24|45588.
09:28:25|45588.
09:28:27|45586.
09:28:27|45586.01
09:28:29|45590.23
09:28:30|45590.39
09:28:31|45591.98
09:28:32|45591.98
09:28:32|45591.98
09:28:34|45590.
09:28:34|45587.98
09:28:35|45586.12
09:28:36|45586.13
09:28:38|45586.63
09:28:38|45586.64
09:28:39|45586.64
09:28:41|45586.64
09:28:41|45586.64
09:28:42|45586.64
09:28:44|45587.21
09:28:44|45587.99
09:28:45|45587.99
09:28:46|45587.99
09:28:47|45587.99
09:28:48|45587.99
09:28:49|45587.99
09:28:50|45581.74
09:28:52|45580.74
09:28:53|45580.74
09:28:54|45578.98
09:28:55|45582.
09:28:56|45582.46
09:28:57|45584.5
09:28:58|45586.7
09:28:59|45587.98
09:29:01|45582.
09:29:01|45584.73
09:29:02|45588.
09:29:04|45588.
09:29:05|45591.23
09:29:06|45582.14
09:29:07|45583.56
09:29:08|45583.57
09:29:08|45585.01
09:29:10|45585.81
09:29:11|45585.81
09:29:12|45590.92
09:29:13|45590.93
09:29:14|45590.92
09:29:15|45590.93
09:29:16|45590.92
09:29:17|45590.92
09:29:18|45590.93
09:29:19|45590.93
09:29:20|45589.01
09:29:21|45589.
09:29:22|45589.01
09:29:23|45589.01
09:29:24|45589.
09:29:25|45589.
09:29:26|45589.
09:29:27|45585.51
09:29:28|45585.51
09:29:29|45585.51
09:29:30|45585.52
09:29:31|45585.52
09:29:33|45585.52
09:29:33|45582.01
09:29:35|45582.
09:29:35|45569.42
09:29:36|45557.66
09:29:37|45565.3
09:29:38|45567.6
09:29:40|45567.59
09:29:40|45569.53
09:29:41|45575.82
09:29:42|45575.82
09:29:44|45575.82
09:29:45|45575.82
09:29:46|45575.82
09:29:47|45572.23
09:29:48|45571.48
09:29:49|45570.01
09:29:50|45570.
09:29:50|45570.
09:29:52|45571.47
09:29:53|45571.47
09:29:55|45571.48
09:29:57|45572.23
09:29:57|45572.23
09:29:58|45572.22
09:29:59|45572.22
09:30:00|45572.22
09:30:01|45572.23
09:30:03|45579.98
09:30:03|45584.97
09:30:04|45587.06
09:30:05|45576.98
09:30:06|45574.02
09:30:07|45573.1
09:30:09|45573.1
09:30:10|45573.1
09:30:10|45573.1
09:30:11|45573.09
09:30:12|45573.1
09:30:13|45573.1
09:30:14|45573.09
09:30:15|45571.49
09:30:16|45559.18
09:30:17|45559.18
09:30:18|45551.98
09:30:19|45550.48
09:30:20|45550.01
09:30:21|45556.66
09:30:22|45556.65
09:30:23|45556.65
09:30:24|45556.66
09:30:25|45556.66
09:30:26|45555.93
09:30:27|45554.08
09:30:28|45554.09
09:30:29|45550.73
09:30:30|45550.74
09:30:31|45553.18
09:30:32|45560.73
09:30:33|45566.23
09:30:34|45566.23
09:30:35|45562.01
09:30:36|45562.
09:30:37|45556.66
09:30:38|45556.65
09:30:39|45554.48
09:30:40|45554.
09:30:41|45554.01
09:30:42|45554.
09:30:43|45554.
09:30:44|45554.01
09:30:45|45554.
09:30:46|45551.56
09:30:47|45550.01
09:30:49|45550.01
09:30:49|45550.
09:30:50|45553.73
09:30:52|45561.1
09:30:52|45563.99
09:30:53|45563.98
09:30:54|45563.99
09:30:56|45563.98
09:30:57|45563.99
09:30:58|45563.98
09:30:59|45567.99
09:31:00|45564.48
09:31:01|45558.66
09:31:03|45554.01
09:31:03|45554.01
09:31:05|45554.01
09:31:06|45554.
09:31:06|45554.
09:31:08|45554.01
09:31:08|45554.01
09:31:10|45554.01
09:31:11|45554.01
09:31:12|45554.01
09:31:13|45554.99
09:31:13|45554.99
09:31:14|45554.99
09:31:16|45554.98
09:31:17|45554.99
09:31:18|45550.01
09:31:19|45550.01
09:31:20|45550.
09:31:21|45550.01
09:31:22|45550.01
09:31:23|45550.26
09:31:24|45550.26
09:31:25|45550.01
09:31:26|45550.
09:31:27|45550.
09:31:28|45550.01
09:31:29|45558.
09:31:30|45559.4
09:31:31|45559.39
09:31:32|45559.4
09:31:33|45553.73
09:31:34|45553.66
09:31:35|45553.65
09:31:36|45553.65
09:31:37|45553.66
09:31:39|45553.74
09:31:39|45559.73
09:31:41|45564.
09:31:41|45564.
09:31:43|45564.
09:31:43|45562.23
09:31:45|45554.99
09:31:46|45551.23
09:31:47|45551.1
09:31:48|45549.49
09:31:49|45549.49
09:31:49|45549.49
09:31:50|45549.5
09:31:52|45549.5
09:31:52|45549.5
09:31:54|45545.98
09:31:54|45545.99
09:31:57|45545.99
09:31:58|45536.
09:31:59|45534.99
09:32:00|45536.48
09:32:01|45538.23
09:32:02|45538.67
09:32:04|45538.67
09:32:04|45538.67
09:32:05|45538.66
09:32:06|45541.23
09:32:07|45549.98
09:32:09|45551.09
09:32:09|45551.1
09:32:10|45551.1
09:32:11|45551.09
09:32:12|45557.99
09:32:14|45565.86
09:32:14|45565.86
09:32:15|45565.86
09:32:16|45565.85
09:32:17|45565.85
09:32:19|45565.85
09:32:19|45565.85
09:32:21|45565.85
09:32:21|45565.86
09:32:22|45565.86
09:32:23|45565.86
09:32:25|45565.86
09:32:26|45570.24
09:32:26|45581.
09:32:27|45583.99
09:32:28|45584.44
09:32:29|45584.45
09:32:30|45584.45
09:32:31|45584.45
09:32:32|45584.45
09:32:34|45584.45
09:32:35|45584.45
09:32:36|45584.44
09:32:36|45584.45
09:32:37|45588.99
09:32:38|45590.01
09:32:39|45590.
09:32:40|45584.44
09:32:41|45584.01
09:32:42|45584.01
09:32:43|45584.01
09:32:44|45584.01
09:32:45|45584.
09:32:46|45584.01
09:32:48|45584.
09:32:49|45584.01
09:32:49|45585.83
09:32:51|45586.84
09:32:51|45586.85
09:32:52|45586.84
09:32:53|45586.85
09:32:54|45587.48
09:32:55|45587.5
09:32:56|45587.51
09:32:58|45588.48
09:32:59|45591.09
09:33:00|45591.1
09:33:01|45591.09
09:33:02|45591.09
09:33:03|45591.09
09:33:04|45591.1
09:33:06|45591.1
09:33:07|45593.62
09:33:08|45595.76
09:33:08|45595.86
09:33:10|45599.99
09:33:11|45607.93
09:33:12|45617.95
09:33:12|45614.76
09:33:14|45614.75
09:33:15|45615.99
09:33:16|45607.93
09:33:17|45602.99
09:33:18|45602.98
09:33:18|45602.98
09:33:20|45602.98
09:33:21|45602.99
09:33:21|45602.99
09:33:23|45603.
09:33:24|45607.99
09:33:25|45607.99
09:33:26|45607.99
09:33:27|45614.74
09:33:28|45614.23
09:33:29|45614.23
09:33:30|45613.94
09:33:31|45613.94
09:33:32|45613.66
09:33:33|45613.67
09:33:34|45613.66
09:33:35|45613.67
09:33:36|45613.66
09:33:37|45615.05
09:33:38|45613.66
09:33:39|45613.67
09:33:41|45613.66
09:33:41|45613.66
09:33:42|45613.67
09:33:43|45615.04
09:33:44|45615.05
09:33:45|45615.05
09:33:47|45615.05
09:33:47|45615.05
09:33:48|45615.05
09:33:50|45615.05
09:33:51|45627.7
09:33:52|45628.
09:33:53|45628.24
09:33:54|45631.03
09:33:55|45631.02
09:33:56|45631.03
09:33:56|45631.03
09:33:59|45631.1
09:33:59|45631.03
09:34:00|45631.02
09:34:01|45638.32
09:34:03|45634.01
09:34:04|45633.79
09:34:05|45632.02
09:34:06|45633.52
09:34:07|45633.74
09:34:08|45633.74
09:34:09|45633.73
09:34:10|45640.47
09:34:11|45643.99
09:34:12|45643.99
09:34:13|45638.98
09:34:14|45638.99
09:34:15|45638.99
09:34:16|45638.99
09:34:17|45638.98
09:34:18|45639.23
09:34:20|45640.23
09:34:20|45641.66
09:34:22|45642.47
09:34:22|45651.09
09:34:23|45660.35
09:34:24|45657.75
09:34:25|45657.75
09:34:26|45660.38
09:34:28|45660.39
09:34:28|45661.1
09:34:29|45663.98
09:34:31|45663.23
09:34:31|45654.45
09:34:32|45651.1
09:34:33|45651.11
09:34:35|45651.1
09:34:35|45651.1
09:34:37|45651.11
09:34:38|45651.11
09:34:38|45651.1
09:34:39|45651.11
09:34:41|45651.11
09:34:42|45651.11
09:34:42|45651.11
09:34:43|45651.11
09:34:44|45651.1
09:34:45|45651.1
09:34:47|45651.1
09:34:47|45651.11
09:34:49|45650.23
09:34:49|45650.
09:34:50|45650.01
09:34:51|45653.99
09:34:52|45653.98
09:34:53|45657.51
09:34:55|45656.
09:34:56|45656.01
09:34:56|45650.02
09:34:58|45650.02
09:34:59|45650.02
09:35:01|45650.01
09:35:02|45655.99
09:35:03|45656.
09:35:04|45660.31
09:35:06|45660.31
09:35:06|45660.3
09:35:07|45660.
09:35:09|45659.99
09:35:09|45658.1
09:35:11|45658.1
09:35:12|45652.16
09:35:12|45651.99
09:35:14|45652.
09:35:15|45651.99
09:35:16|45652.
09:35:17|45651.99
09:35:18|45652.
09:35:19|45651.99
09:35:19|45652.
09:35:21|45653.74
09:35:23|45653.74
09:35:23|45656.69
09:35:25|45654.42
09:35:25|45654.42
09:35:27|45654.41
09:35:27|45654.42
09:35:28|45654.41
09:35:29|45654.42
09:35:30|45654.42
09:35:32|45654.42
09:35:32|45653.74
09:35:33|45652.
09:35:34|45652.01
09:35:35|45635.9
09:35:36|45635.48
09:35:37|45641.2
09:35:39|45641.2
09:35:39|45636.
09:36:05|45652.92
09:36:06|45641.1
09:36:07|45634.79
09:36:08|45634.78
09:36:09|45633.25
09:36:10|45633.24
09:36:11|45633.25
09:36:12|45633.23
09:36:13|45628.85
09:36:14|45624.
09:36:15|45615.48
09:36:16|45615.06
09:36:17|45615.05
09:36:18|45615.06
09:36:19|45615.01
09:36:20|45614.02
09:36:21|45614.01
09:36:22|45614.02
09:36:23|45619.46
09:36:24|45619.46
09:36:25|45619.46
09:36:26|45619.45
09:36:27|45619.46
09:36:28|45621.51
09:36:29|45623.96
09:36:30|45623.95
09:36:31|45623.96
09:36:32|45621.24
09:36:33|45621.24
09:36:34|45621.25
09:36:35|45621.24
09:36:36|45616.01
09:36:37|45616.01
09:36:38|45616.01
09:36:39|45626.
09:36:40|45624.01
09:36:41|45624.
09:36:43|45624.
09:36:43|45624.01
09:36:44|45624.01
09:36:46|45624.01
09:36:47|45624.01
09:36:47|45624.
09:36:48|45624.01
09:36:49|45623.98
09:36:50|45623.49
09:36:51|45623.49
09:36:52|45623.49
09:36:53|45623.48
09:36:54|45623.49
09:36:55|45623.49
09:36:57|45623.49
09:36:58|45623.49
09:36:58|45623.48
09:37:00|45625.7
09:37:01|45625.71
09:37:03|45625.71
09:37:04|45625.7
09:37:04|45621.25
09:37:05|45617.88
09:37:07|45617.49
09:37:08|45617.49
09:37:09|45617.49
09:37:10|45620.
09:37:11|45622.23
09:37:12|45623.77
09:37:13|45623.76
09:37:14|45623.77
09:37:15|45624.04
09:37:16|45624.05
09:37:17|45624.04
09:37:18|45624.05
09:37:19|45624.05
09:37:20|45628.48
09:37:21|45635.47
09:37:22|45640.48
09:37:24|45641.14
09:37:24|45641.15
09:37:26|45641.14
09:37:26|45638.
09:37:28|45635.98
09:37:28|45631.11
09:37:30|45616.
09:37:30|45616.01
09:37:32|45616.01
09:37:32|45616.97
09:37:33|45619.15
09:37:34|45619.16
09:37:36|45619.16
09:37:36|45614.11
09:37:38|45614.11
09:37:38|45614.11
09:37:40|45614.1
09:37:40|45614.11
09:37:41|45614.1
09:37:42|45614.11
09:37:43|45614.1
09:37:45|45614.1
09:37:45|45614.11
09:37:46|45614.1
09:37:47|45614.1
09:37:48|45614.11
09:37:49|45613.49
09:37:51|45605.7
09:37:52|45602.68
09:37:52|45602.68
09:37:53|45606.7
09:37:55|45610.61
09:37:55|45610.61
09:37:56|45610.74
09:37:57|45610.73
09:37:58|45610.6
09:38:00|45604.4
09:38:00|45604.41
09:38:02|45604.41
09:38:02|45604.4
09:38:03|45604.41
09:38:05|45604.41
09:38:06|45604.41
09:38:07|45603.48
09:38:08|45602.
09:38:09|45602.
09:38:10|45602.01
09:38:11|45609.74
09:38:12|45609.74
09:38:13|45609.74
09:38:14|45609.73
09:38:15|45614.11
09:38:16|45621.1
09:38:17|45626.
09:38:18|45627.59
09:38:19|45627.58
09:38:20|45627.58
09:38:22|45632.
09:38:22|45632.34
09:38:23|45632.35
09:38:25|45632.35
09:38:25|45632.34
09:38:27|45632.34
09:38:28|45632.35
09:38:29|45632.34
09:38:30|45629.03
09:38:31|45629.04
09:38:32|45630.97
09:38:33|45635.22
09:38:34|45639.46
09:38:36|45641.09
09:38:36|45639.98
09:38:37|45639.99
09:38:39|45639.99
09:38:40|45639.99
09:38:41|45700.
09:38:42|45674.
09:38:42|45671.12
09:38:44|45668.26
09:38:44|45667.8
09:38:45|45667.79
09:38:46|45667.8
09:38:47|45667.79
09:38:49|45654.36
09:38:49|45654.36
09:38:50|45648.01
09:38:51|45648.01
09:38:52|45652.33
09:38:53|45650.
09:38:54|45648.02
09:38:56|45648.03
09:38:56|45648.02
09:38:57|45648.03
09:38:58|45648.03
09:38:59|45648.03
09:39:00|45648.03
09:39:01|45648.73
09:39:03|45648.72
09:39:04|45648.73
09:39:05|45648.72
09:39:06|45648.73
09:39:07|45643.98
09:39:08|45643.73
09:39:09|45652.48
09:39:10|45654.71
09:39:11|45660.48
09:39:12|45661.73
09:39:13|45667.79
09:39:14|45669.88
09:39:15|45670.73
09:39:16|45671.1
09:39:17|45671.1
09:39:18|45671.09
09:39:20|45672.
09:39:20|45671.99
09:39:21|45671.99
09:39:22|45671.73
09:39:23|45671.74
09:39:25|45671.21
09:39:25|45671.22
09:39:26|45670.29
09:39:27|45670.3
09:39:29|45670.3
09:39:29|45669.38
09:39:31|45669.37
09:39:32|45669.38
09:39:33|45669.38
09:39:33|45669.38
09:39:35|45663.5
09:39:36|45663.51
09:39:36|45663.51
09:39:37|45661.23
09:39:39|45656.01
09:39:39|45656.
09:39:40|45656.
09:39:41|45656.
09:39:42|45655.23
09:39:44|45655.02
09:39:45|45655.01
09:39:46|45655.02
09:39:46|45655.01
09:39:47|45652.73
09:39:49|45652.73
09:39:50|45651.11
09:39:50|45651.11
09:39:52|45651.11
09:39:52|45651.98
09:39:53|45652.24
09:39:55|45652.23
09:39:55|45652.24
09:39:57|45652.72
09:39:58|45652.73
09:39:59|45652.72
09:39:59|45652.72
09:40:01|45652.73
09:40:02|45664.22
09:40:03|45664.23
09:40:05|45666.47
09:40:06|45666.47
09:40:06|45666.47
09:40:07|45664.
09:40:08|45664.01
09:40:10|45664.01
09:40:11|45664.01
09:40:12|45667.99
09:40:13|45667.99
09:40:14|45668.
09:40:15|45667.99
09:40:16|45667.99
09:40:17|45668.
09:40:18|45668.
09:40:19|45667.99
09:40:20|45668.
09:40:21|45668.
09:40:22|45668.
09:40:23|45668.
09:40:24|45667.99
09:40:25|45668.
09:40:26|45667.99
09:40:27|45667.99
09:40:28|45668.
09:40:29|45668.
09:40:30|45668.01
09:40:31|45668.01
09:40:32|45668.
09:40:33|45668.
09:40:35|45668.01
09:40:36|45668.01
09:40:36|45668.01
09:40:37|45652.23
09:40:39|45652.24
09:40:40|45652.24
09:40:41|45657.98
09:40:42|45658.
09:40:43|45659.99
09:40:43|45658.
09:40:44|45656.48
09:40:45|45656.48
09:40:46|45653.98
09:40:47|45653.99
09:40:49|45636.54
09:40:50|45636.32
09:40:51|45636.32
09:40:51|45636.32
09:40:53|45636.32
09:40:54|45636.31
09:40:55|45636.32
09:40:56|45642.
09:40:57|45642.
09:40:57|45642.
09:40:59|45642.
09:41:00|45642.
09:41:01|45642.
09:41:01|45641.99
09:41:03|45641.99
09:41:04|45641.99
09:41:04|45644.29
09:41:07|45645.8
09:41:07|45638.01
09:41:08|45638.
09:41:10|45638.01
09:41:11|45638.64
09:41:12|45640.26
09:41:13|45640.27
09:41:14|45640.27
09:41:15|45640.27
09:41:16|45639.81
09:41:17|45638.01
09:41:18|45632.05
09:41:19|45632.06
09:41:21|45632.06
09:41:21|45637.73
09:41:22|45642.47
09:41:23|45642.47
09:41:24|45642.48
09:41:25|45642.48
09:41:26|45642.48
09:41:28|45642.47
09:41:29|45650.
09:41:30|45656.
09:41:31|45656.
09:41:32|45656.15
09:41:33|45656.16
09:41:34|45656.23
09:41:35|45657.99
09:41:36|45657.99
09:41:37|45654.24
09:41:38|45654.24
09:41:39|45648.23
09:41:40|45644.
09:41:41|45644.
09:41:42|45643.99
09:41:44|45653.48
09:41:45|45680.
09:41:46|45678.
09:41:47|45672.54
09:41:48|45672.55
09:41:49|45671.11
09:41:50|45671.1
09:41:52|45671.1
09:41:52|45671.11
09:41:53|45671.1
09:41:54|45671.11
09:41:55|45671.1
09:41:56|45671.11
09:41:57|45671.11
09:41:59|45672.36
09:41:59|45672.36
09:42:01|45674.34
09:42:01|45674.35
09:42:02|45674.7
09:42:04|45674.7
09:42:04|45674.7
09:42:05|45674.7
09:42:07|45674.69
09:42:08|45670.
09:42:09|45668.09
09:42:11|45668.09
09:42:11|45668.09
09:42:12|45680.23
09:42:14|45678.
09:42:14|45678.
09:42:15|45677.09
09:42:17|45668.08
09:42:18|45668.08
09:42:19|45661.99
09:42:20|45663.12
09:42:20|45673.39
09:42:22|45672.78
09:42:23|45668.
09:42:24|45668.
09:42:25|45668.01
09:42:26|45668.01
09:42:27|45668.01
09:42:28|45668.
09:42:29|45668.01
09:42:30|45668.
09:42:31|45667.86
09:42:32|45666.
09:42:33|45666.01
09:42:34|45666.01
09:42:35|45666.01
09:42:36|45666.
09:42:37|45666.01
09:42:39|45657.49
09:42:40|45652.01
09:42:41|45652.01
09:42:41|45652.01
09:42:43|45650.02
09:42:43|45650.02
09:42:44|45644.
09:42:45|45640.18
09:42:46|45640.18
09:42:47|45640.18
09:42:48|45640.17
09:42:49|45640.18
09:42:51|45640.18
09:42:51|45640.18
09:42:52|45640.18
09:42:53|45640.18
09:42:55|45641.98
09:42:56|45644.
09:42:57|45644.
09:42:57|45644.
09:42:59|45644.
09:43:00|45644.
09:43:01|45651.1
09:43:02|45656.
09:43:03|45655.99
09:43:04|45656.
09:43:05|45656.
09:43:06|45655.99
09:43:08|45655.99
09:43:08|45660.51
09:43:10|45660.51
09:43:11|45660.52
09:43:12|45660.51
09:43:13|45673.28
09:43:14|45673.28
09:43:15|45673.28
09:43:16|45673.29
09:43:17|45673.28
09:43:19|45673.28
09:43:19|45673.29
09:43:21|45668.73
09:43:21|45665.73
09:43:22|45665.73
09:43:24|45665.72
09:43:24|45665.73
09:43:26|45665.73
09:43:26|45665.73
09:43:28|45665.73
09:43:29|45669.73
09:43:29|45670.48
09:43:30|45670.47
09:43:31|45670.48
09:43:33|45670.47
09:43:34|45670.47
09:43:35|45670.47
09:43:35|45670.47
09:43:37|45670.48
09:43:38|45670.48
09:43:38|45665.73
09:43:40|45665.72
09:43:41|45665.73
09:43:41|45665.73
09:43:43|45665.72
09:43:44|45665.72
09:43:45|45665.72
09:43:46|45665.72
09:43:47|45665.72
09:43:48|45665.73
09:43:49|45665.73
09:43:50|45665.74
09:43:51|45673.99
09:43:52|45673.99
09:44:07|45670.25
09:44:09|45669.97
09:44:10|45667.7
09:44:10|45665.74
09:44:12|45665.72
09:44:13|45665.73
09:44:14|45665.73
09:44:15|45665.72
09:44:16|45665.73
09:44:18|45665.73
09:44:18|45665.72
09:44:19|45665.72
09:44:21|45665.72
09:44:21|45665.73
09:44:23|45665.73
09:44:24|45669.48
09:44:25|45669.48
09:44:25|45669.72
09:44:26|45669.71
09:44:28|45670.84
09:44:29|45671.57
09:44:30|45674.21
09:44:31|45674.21
09:44:32|45674.22
09:44:33|45674.22
09:44:34|45674.22
09:44:35|45681.43
09:44:36|45684.
09:44:37|45683.99
09:44:38|45684.
09:44:39|45670.25
09:44:40|45670.26
09:44:41|45670.26
09:44:43|45670.25
09:44:43|45670.73
09:44:44|45670.72
09:44:45|45672.53
09:44:46|45672.54
09:44:47|45672.54
09:44:48|45672.53
09:44:49|45672.54
09:44:50|45672.53
09:44:52|45672.54
09:44:53|45669.71
09:44:53|45666.01
09:44:54|45670.
09:44:55|45670.23
09:44:56|45670.26
09:44:58|45670.26
09:44:58|45670.26
09:45:00|45672.53
09:45:01|45678.43
09:45:02|45679.98
09:45:03|45680.
09:45:03|45680.
09:45:05|45679.99
09:45:06|45680.
09:45:07|45680.53
09:45:08|45680.53
09:45:10|45680.52
09:45:11|45680.53
09:45:12|45680.52
09:45:13|45680.53
09:45:14|45680.37
09:45:15|45667.56
09:45:16|45665.99
09:45:17|45665.98
09:45:18|45665.99
09:45:19|45666.02
09:45:20|45669.73
09:45:21|45669.96
09:45:22|45669.96
09:45:24|45669.96
09:45:24|45666.01
09:45:25|45666.
09:45:26|45656.01
09:45:28|45658.86
09:45:29|45658.85
09:45:30|45658.86
09:45:30|45663.24
09:45:32|45663.23
09:45:33|45663.24
09:45:35|45665.13
09:45:35|45665.12
09:45:36|45665.13
09:45:37|45665.12
09:45:39|45665.12
09:45:39|45665.12
09:45:40|45665.12
09:45:41|45665.12
09:45:42|45665.13
09:45:43|45665.13
09:45:45|45665.13
09:45:45|45665.12
09:45:46|45662.01
09:45:47|45662.
09:45:48|45658.43
09:45:49|45656.4
09:45:51|45656.4
09:45:52|45656.39
09:45:53|45656.39
09:45:54|45656.39
09:45:55|45656.4
09:45:55|45655.73
09:45:56|45652.92
09:45:57|45652.93
09:45:58|45652.93
09:46:00|45652.93
09:46:00|45652.92
09:46:02|45652.94
09:46:03|45652.93
09:46:03|45652.94
09:46:04|45652.93
09:46:05|45652.93
09:46:06|45652.93
09:46:08|45652.94
09:46:08|45652.93
09:46:11|45656.46
09:46:12|45657.99
09:46:13|45658.
09:46:14|45658.
09:46:16|45657.99
09:46:17|45658.
09:46:18|45657.74
09:46:19|45657.73
09:46:20|45657.73
09:46:20|45657.73
09:46:21|45657.73
09:46:22|45657.73
09:46:24|45657.73
09:46:25|45657.74
09:46:25|45657.74
09:46:27|45657.73
09:46:28|45653.61
09:46:29|45650.
09:46:30|45650.
09:46:31|45650.01
09:46:32|45650.
09:46:33|45644.
09:46:34|45641.23
09:46:35|45638.31
09:46:35|45637.73
09:46:37|45636.
09:46:38|45636.01
09:46:38|45636.
09:46:40|45636.
09:46:41|45636.01
09:46:41|45632.16
09:46:44|45631.64
09:46:45|45626.75
09:46:46|45625.49
09:46:47|45628.01
09:46:48|45628.01
09:46:49|45628.
09:46:50|45628.01
09:46:51|45628.01
09:46:53|45628.
09:46:54|45628.
09:46:55|45628.01
09:46:56|45628.
09:46:57|45628.01
09:46:58|45628.01
09:46:59|45628.
09:47:00|45628.01
09:47:01|45628.01
09:47:03|45628.05
09:47:04|45632.23
09:47:04|45632.71
09:47:05|45632.96
09:47:06|45634.22
09:47:07|45634.23
09:47:08|45634.22
09:47:10|45634.22
09:47:11|45634.22
09:47:12|45620.02
09:47:13|45620.02
09:47:14|45619.16
09:47:15|45618.01
09:47:17|45618.02
09:47:18|45617.47
09:47:18|45614.73
09:47:20|45613.73
09:47:21|45612.49
09:47:21|45612.49
09:47:23|45612.49
09:47:24|45608.01
09:47:26|45605.98
09:47:27|45605.49
09:47:27|45605.24
09:47:28|45605.24
09:47:30|45604.01
09:47:30|45604.
09:47:32|45604.01
09:47:32|45604.01
09:47:33|45604.
09:47:34|45604.01
09:47:36|45604.01
09:47:37|45600.73
09:47:37|45600.74
09:47:39|45600.01
09:47:39|45586.51
09:47:40|45588.32
09:47:42|45588.33
09:47:42|45590.6
09:47:43|45593.99
09:47:44|45593.99
09:47:46|45594.
09:47:47|45594.
09:47:48|45597.5
09:47:49|45599.73
09:47:50|45599.72
09:47:51|45599.73
09:47:52|45599.73
09:47:53|45599.73
09:47:54|45599.73
09:47:55|45599.73
09:47:56|45599.73
09:47:57|45599.73
09:47:58|45599.73
09:47:59|45599.73
09:48:00|45599.72
09:48:01|45599.73
09:48:02|45599.73
09:48:03|45599.73
09:48:04|45599.72
09:48:05|45599.73
09:48:06|45599.73
09:48:07|45599.72
09:48:08|45599.73
09:48:09|45599.73
09:48:10|45599.73
09:48:11|45599.73
09:48:13|45599.72
09:48:15|45599.73
09:48:16|45599.73
09:48:17|45605.27
09:48:18|45606.23
09:48:19|45606.24
09:48:20|45606.24
09:48:21|45606.24
09:48:22|45606.24
09:48:23|45606.23
09:48:24|45606.24
09:48:25|45606.23
09:48:26|45606.24
09:48:27|45606.24
09:48:29|45606.24
09:48:30|45606.23
09:48:30|45606.24
09:48:31|45602.
09:48:32|45602.
09:48:34|45602.01
09:48:35|45602.01
09:48:36|45602.01
09:48:37|45602.01
09:48:37|45605.98
09:48:39|45605.98
09:48:39|45605.98
09:48:40|45605.97
09:48:42|45611.09
09:48:42|45615.84
09:48:43|45618.75
09:48:44|45618.75
09:48:45|45618.74
09:48:47|45621.1
09:48:48|45621.1
09:48:48|45621.1
09:48:50|45621.1
09:48:50|45621.09
09:48:51|45621.09
09:48:53|45621.09
09:48:53|45621.1
09:48:55|45621.1
09:48:56|45621.1
09:48:56|45621.1
09:48:57|45621.09
09:48:58|45621.1
09:48:59|45615.92
09:49:00|45611.1
09:49:01|45608.89
09:49:02|45608.89
09:49:04|45608.9
09:49:04|45608.89
09:49:05|45608.9
09:49:07|45608.9
09:49:08|45608.89
09:49:09|45608.89
09:49:09|45608.9
09:49:11|45608.89
09:49:12|45608.9
09:49:13|45613.63
09:49:15|45613.62
09:49:16|45613.62
09:49:17|45613.63
09:49:18|45613.16
09:49:19|45613.16
09:49:20|45613.17
09:49:22|45613.16
09:49:22|45613.17
09:49:24|45613.17
09:49:24|45613.17
09:49:26|45613.16
09:49:27|45613.16
09:49:27|45613.17
09:49:29|45613.16
09:49:30|45613.16
09:49:30|45615.22
09:49:32|45618.13
09:49:33|45618.14
09:49:33|45618.14
09:49:34|45618.14
09:49:35|45618.14
09:49:37|45618.13
09:49:38|45618.13
09:49:39|45621.1
09:49:40|45621.09
09:49:41|45621.1
09:49:42|45621.1
09:49:43|45621.1
09:49:44|45621.1
09:49:45|45621.1
09:49:46|45621.1
09:49:47|45621.1
09:49:48|45621.09
09:49:49|45621.1
09:49:50|45621.1
09:49:51|45621.1
09:49:52|45621.09
09:49:53|45621.09
09:49:55|45621.09
09:49:56|45621.09
09:49:57|45621.09
09:49:57|45621.1
09:49:59|45621.1
09:50:00|45621.38
09:50:00|45621.49
09:50:02|45621.49
09:50:03|45621.48
09:50:04|45621.49
09:50:05|45621.62
09:50:06|45621.61
09:50:06|45621.62
09:50:08|45621.61
09:50:09|45621.61
09:50:10|45621.61
09:50:10|45621.62
09:50:12|45621.61
09:50:12|45621.62
09:50:15|45618.08
09:50:15|45618.09
09:50:16|45618.08
09:50:18|45618.09
09:50:19|45614.
09:50:19|45613.27
09:50:21|45613.27
09:50:21|45614.29
09:50:23|45614.29
09:50:23|45626.
09:50:24|45627.4
09:50:27|45627.41
09:50:27|45627.4
09:50:29|45625.99
09:50:29|45626.
09:50:31|45626.
09:50:32|45633.97
09:50:32|45632.
09:50:34|45631.99
09:50:34|45631.99
09:50:35|45631.99
09:50:37|45632.
09:50:38|45632.
09:50:39|45630.34
09:50:40|45626.
09:50:41|45626.
09:50:42|45626.01
09:50:43|45631.22
09:50:44|45631.21
09:50:45|45631.22
09:50:46|45631.22
09:50:47|45631.23
09:50:48|45632.
09:50:49|45632.
09:50:50|45639.98
09:50:51|45640.06
09:50:52|45644.75
09:50:53|45647.23
09:50:54|45647.47
09:50:55|45647.56
09:50:56|45647.57
09:50:57|45647.72
09:50:58|45647.57
09:50:59|45642.06
09:51:00|45642.01
09:51:01|45640.07
09:51:02|45632.
09:51:03|45632.01
09:51:04|45632.
09:51:05|45632.
09:51:06|45632.
09:51:07|45633.73
09:51:08|45633.72
09:51:09|45633.73
09:51:10|45633.73
09:51:11|45639.78
09:51:12|45639.78
09:51:13|45639.79
09:51:14|45639.79
09:51:16|45639.78
09:51:16|45636.01
09:51:18|45636.01
09:51:20|45633.98
09:51:21|45633.73
09:51:21|45633.72
09:51:23|45633.73
09:51:23|45633.73
09:51:25|45633.73
09:51:26|45630.35
09:51:27|45630.35
09:51:28|45629.99
09:51:29|45629.99
09:51:30|45629.99
09:51:31|45627.46
09:51:32|45625.99
09:51:33|45625.99
09:51:34|45625.99
09:51:35|45625.99
09:51:36|45625.99
09:51:37|45623.72
09:51:38|45614.01
09:51:39|45614.01
09:51:40|45614.01
09:51:41|45614.
09:51:42|45614.01
09:51:43|45619.39
09:51:44|45619.39
09:51:46|45619.39
09:51:47|45619.39
09:51:48|45619.4
09:51:48|45619.39
09:51:49|45619.39
09:51:51|45619.4
09:51:51|45619.39
09:51:53|45619.39
09:51:53|45619.39
09:51:55|45619.4
09:51:56|45619.39
09:51:56|45619.39
09:51:58|45617.11
09:51:59|45617.12
09:52:00|45614.89
09:52:01|45614.88
09:52:02|45614.88
09:52:03|45614.89
09:52:04|45614.88
09:52:05|45614.89
09:52:06|45614.89
09:52:07|45614.89
09:52:08|45614.89
09:52:09|45614.89
09:52:10|45614.89
09:52:12|45613.48
09:52:12|45611.18
09:52:14|45611.19
09:52:14|45611.19
09:52:15|45611.19
09:52:17|45611.19
09:52:18|45611.18
09:52:19|45608.89
09:52:20|45608.88
09:52:36|45602.03
09:52:37|45602.03
09:52:38|45602.02
09:52:39|45602.02
09:52:40|45602.02
09:52:41|45602.01
09:52:41|45602.02
09:52:42|45602.01
09:52:44|45602.02
09:52:45|45602.01
09:52:46|45606.23
09:52:47|45606.22
09:52:47|45606.23
09:52:49|45606.22
09:52:49|45606.22
09:52:51|45606.22
09:52:52|45606.22
09:52:53|45606.22
09:52:54|45606.23
09:52:55|45606.22
09:52:56|45606.23
09:52:57|45606.22
09:52:58|45606.22
09:52:59|45606.23
09:53:00|45606.23
09:53:01|45606.23
09:53:02|45606.23
09:53:03|45606.22
09:53:04|45606.23
09:53:05|45606.23
09:53:07|45606.23
09:53:08|45606.48
09:53:08|45606.56
09:53:10|45606.56
09:53:11|45606.56
09:53:11|45606.57
09:53:12|45606.56
09:53:14|45606.56
09:53:15|45606.56
09:53:16|45606.56
09:53:18|45606.57
09:53:19|45606.56
09:53:20|45612.23
09:53:21|45618.
09:53:22|45617.99
09:53:23|45618.
09:53:25|45618.2
09:53:26|45624.46
09:53:27|45629.47
09:53:28|45638.48
09:53:29|45638.48
09:53:30|45637.8
09:53:31|45634.03
09:53:31|45634.03
09:53:32|45636.3
09:53:34|45636.31
09:53:35|45636.31
09:53:36|45636.3
09:53:37|45636.31
09:53:38|45636.3
09:53:39|45636.3
09:53:40|45636.3
09:53:41|45636.3
09:53:42|45636.3
09:53:43|45637.29
09:53:44|45637.99
09:53:45|45637.99
09:53:46|45638.
09:53:47|45638.
09:53:48|45638.
09:53:49|45638.
09:53:50|45637.99
09:53:51|45637.99
09:53:52|45638.
09:53:53|45637.99
09:53:54|45638.
09:53:55|45633.97
09:53:57|45631.1
09:53:57|45631.1
09:53:59|45631.1
09:53:59|45631.1
09:54:00|45631.1
09:54:01|45625.73
09:54:03|45619.48
09:54:03|45619.48
09:54:04|45619.48
09:54:05|45619.49
09:54:06|45619.48
09:54:08|45626.23
09:54:08|45626.26
09:54:09|45626.98
09:54:10|45627.09
09:54:12|45627.08
09:54:12|45627.08
09:54:14|45627.09
09:54:15|45627.09
09:54:15|45627.09
09:54:17|45627.09
09:54:18|45634.52
09:54:19|45635.62
09:54:21|45628.01
09:54:22|45628.02
09:54:23|45631.
09:54:23|45630.99
09:54:25|45630.99
09:54:26|45631.98
09:54:27|45631.97
09:54:28|45631.97
09:54:29|45631.98
09:54:30|45631.97
09:54:31|45631.97
09:54:33|45631.98
09:54:34|45630.74
09:54:35|45626.01
09:54:36|45626.02
09:54:36|45626.02
09:54:37|45626.02
09:54:38|45621.99
09:54:40|45621.99
09:54:41|45621.99
09:54:42|45621.1
09:54:42|45621.1
09:54:44|45621.11
09:54:44|45621.1
09:54:45|45621.11
09:54:46|45619.48
09:54:49|45615.
09:54:49|45614.98
09:54:50|45617.27
09:54:52|45617.59
09:54:52|45617.59
09:54:53|45617.59
09:54:55|45617.6
09:54:55|45617.6
09:54:56|45623.98
09:54:58|45634.47
09:54:58|45634.47
09:54:59|45634.48
09:55:00|45634.48
09:55:01|45634.47
09:55:02|45634.48
09:55:03|45634.47
09:55:04|45634.47
09:55:05|45634.47
09:55:06|45634.48
09:55:07|45634.47
09:55:08|45630.23
09:55:09|45627.98
09:55:10|45629.76
09:55:11|45631.82
09:55:12|45631.82
09:55:13|45632.17
09:55:15|45632.18
09:55:15|45632.18
09:55:17|45633.32
09:55:17|45635.99
09:55:19|45637.99
09:55:20|45646.75
09:55:20|45646.74
09:55:22|45651.3
09:55:22|45654.73
09:55:24|45654.96
09:55:25|45656.23
09:55:26|45656.23
09:55:27|45657.73
09:55:28|45658.84
09:55:29|45658.85
09:55:30|45658.85
09:55:31|45659.94
09:55:32|45659.94
09:55:33|45665.96
09:55:34|45665.95
09:55:35|45665.97
09:55:36|45665.98
09:55:38|45665.98
09:55:38|45663.98
09:55:40|45663.98
09:55:41|45655.93
09:55:42|45654.01
09:55:43|45654.
09:55:45|45654.
09:55:45|45654.01
09:55:46|45654.
09:55:48|45654.01
09:55:48|45654.01
09:55:49|45654.
09:55:50|45654.
09:55:52|45654.01
09:55:53|45659.98
09:55:53|45661.97
09:55:55|45661.23
09:55:55|45660.14
09:55:57|45660.
09:55:58|45659.99
09:55:58|45659.98
09:55:59|45659.98
09:56:01|45659.96
09:56:02|45659.96
09:56:02|45659.96
09:56:03|45659.96
09:56:04|45659.96
09:56:05|45656.04
09:56:06|45656.03
09:56:07|45656.31
09:56:08|45659.5
09:56:09|45659.84
09:56:10|45662.23
09:56:11|45665.94
09:56:13|45665.94
09:56:14|45665.93
09:56:15|45665.96
09:56:16|45665.96
09:56:32|45679.88
09:56:33|45679.88
09:56:34|45679.88
09:56:35|45679.87
09:56:36|45679.88
09:56:36|45679.88
09:56:37|45679.87
09:56:39|45679.87
09:56:39|45679.88
09:56:40|45679.88
09:56:42|45679.88
09:56:43|45679.88
09:56:44|45679.88
09:56:46|45679.88
09:56:47|45689.17
09:56:47|45687.99
09:56:48|45688.09
09:56:49|45688.09
09:56:51|45688.09
09:56:52|45688.09
09:56:52|45688.1
09:56:53|45688.1
09:56:54|45688.09
09:56:55|45682.01
09:56:56|45682.01
09:56:57|45682.01
09:56:58|45682.01
09:57:00|45682.
09:57:01|45682.
09:57:02|45680.
09:57:03|45674.23
09:57:04|45672.01
09:57:05|45672.01
09:57:07|45672.01
09:57:08|45672.94
09:57:08|45672.94
09:57:09|45674.73
09:57:10|45676.77
09:57:11|45676.88
09:57:12|45676.88
09:57:13|45676.87
09:57:14|45676.87
09:57:15|45676.87
09:57:16|45676.88
09:57:17|45676.88
09:57:18|45676.88
09:57:19|45676.88
09:57:21|45676.87
09:57:23|45671.12
09:57:24|45662.39
09:57:24|45662.38
09:57:26|45662.38
09:57:27|45662.39
09:57:28|45656.41
09:57:28|45656.41
09:57:30|45656.41
09:57:30|45656.42
09:57:32|45661.43
09:57:33|45661.42
09:57:34|45661.42
09:57:35|45661.42
09:57:36|45661.42
09:57:37|45661.42
09:57:38|45661.42
09:57:39|45661.42
09:57:40|45661.42
09:57:41|45661.42
09:57:42|45661.43
09:57:43|45661.42
09:57:44|45657.91
09:57:45|45657.91
09:57:46|45657.92
09:57:47|45657.91
09:57:48|45657.91
09:57:49|45657.92
09:57:50|45657.91
09:57:51|45657.91
09:57:52|45657.92
09:57:53|45657.92
09:57:55|45657.92
09:57:56|45657.92
09:57:56|45657.92
09:57:57|45657.91
09:57:58|45657.92
09:57:59|45657.91
09:58:01|45657.92
09:58:02|45657.92
09:58:02|45657.91
09:58:03|45657.91
09:58:05|45657.92
09:58:05|45657.92
09:58:06|45657.92
09:58:08|45657.91
09:58:08|45657.91
09:58:09|45657.92
09:58:11|45657.91
09:58:11|45657.92
09:58:12|45656.42
09:58:14|45654.
09:58:14|45654.
09:58:16|45654.
09:58:17|45648.48
09:58:17|45642.24
09:58:19|45642.25
09:58:19|45642.25
09:58:20|45642.25
09:58:23|45642.25
09:58:23|45642.25
09:58:24|45642.24
09:58:26|45642.24
09:58:27|45642.25
09:58:28|45646.46
09:58:29|45646.46
09:58:30|45646.47
09:58:31|45646.47
09:58:32|45646.46
09:58:33|45646.47
09:58:35|45646.46
09:58:36|45646.47
09:58:36|45646.46
09:58:37|45646.47
09:58:39|45646.47
09:58:39|45646.47
09:58:41|45646.47
09:58:42|45646.46
09:58:43|45649.91
09:58:44|45649.91
09:58:45|45649.91
09:58:46|45649.91
09:58:47|45649.9
09:58:48|45649.91
09:58:49|45649.91
09:58:50|45649.9
09:58:51|45649.9
09:58:52|45649.91
09:58:54|45649.9
09:58:54|45649.9
09:58:55|45649.91
09:58:56|45649.9
09:58:58|45647.99
09:58:58|45647.99
09:59:00|45647.99
09:59:01|45647.99
09:59:01|45647.99
09:59:02|45641.1
09:59:04|45640.49
09:59:05|45640.49
09:59:06|45640.48
09:59:06|45640.48
09:59:08|45640.49
09:59:09|45640.49
09:59:10|45640.49
09:59:11|45640.49
09:59:12|45640.48
09:59:13|45640.48
09:59:14|45640.49
09:59:15|45640.49
09:59:16|45640.48
09:59:17|45640.48
09:59:18|45640.49
09:59:19|45640.48
09:59:20|45640.48
09:59:21|45640.49
09:59:22|45640.48
09:59:23|45640.49
09:59:25|45640.48
09:59:26|45640.48
09:59:26|45640.49
09:59:28|45640.49
09:59:28|45646.23
09:59:30|45647.92
09:59:31|45647.91
09:59:32|45647.91
09:59:33|45647.91
09:59:34|45647.92
09:59:35|45647.91
09:59:36|45647.91
09:59:37|45647.91
09:59:38|45647.92
09:59:39|45647.91
09:59:40|45647.92
09:59:41|45647.91
09:59:42|45647.92
09:59:43|45647.92
09:59:44|45647.91
09:59:45|45647.92
09:59:46|45647.92
09:59:47|45647.92
09:59:48|45656.
09:59:49|45657.99
09:59:50|45657.99
09:59:51|45658.
09:59:53|45658.23
09:59:53|45658.23
09:59:54|45658.22
09:59:55|45658.22
09:59:56|45658.22
09:59:58|45658.23
09:59:58|45659.54
09:59:59|45659.55
10:00:00|45661.43
10:00:01|45661.43
10:00:03|45659.55
10:00:04|45653.13
10:00:05|45647.92
10:00:06|45647.92
10:00:07|45647.92
10:00:08|45647.92
10:00:09|45647.92
10:00:09|45647.91
10:00:11|45656.
10:00:11|45655.99
10:00:13|45653.99
10:00:14|45653.72
10:00:15|45653.72
10:00:16|45653.72
10:00:17|45657.81
10:00:18|45657.81
10:00:19|45657.81
10:00:21|45657.8
10:00:21|45657.81
10:00:22|45657.81
10:00:23|45661.43
10:00:25|45661.43
10:00:26|45661.47
10:00:26|45661.46
10:00:28|45661.47
10:00:29|45661.46
10:00:29|45661.47
10:00:31|45661.47
10:00:32|45661.47
10:00:33|45661.47
10:00:34|45661.47
10:00:35|45661.47
10:00:36|45661.47
10:00:37|45661.47
10:00:38|45661.47
10:00:39|45661.47
10:00:40|45661.47
10:00:41|45661.47
10:00:42|45661.47
10:00:43|45665.31
10:00:44|45673.04
10:00:45|45672.73
10:00:46|45668.03
10:00:47|45668.03
10:00:48|45668.04
10:00:49|45668.04
10:00:50|45668.03
10:00:51|45668.03
10:00:53|45668.03
10:00:54|45671.19
10:00:55|45671.19
10:00:55|45671.19
10:00:56|45673.61
10:00:57|45675.47
10:00:58|45676.01
10:01:00|45676.21
10:01:00|45676.3
10:01:02|45676.31
10:01:02|45675.69
10:01:03|45673.5
10:01:04|45673.5
10:01:05|45673.49
10:01:07|45673.5
10:01:08|45673.5
10:01:08|45673.5
10:01:09|45673.5
10:01:10|45673.49
10:01:11|45673.49
10:01:12|45673.49
10:01:13|45668.01
10:01:14|45665.81
10:01:16|45665.73
10:01:17|45661.47
10:01:17|45661.46
10:01:18|45661.46
10:01:19|45660.74
10:01:20|45659.76
10:01:21|45659.76
10:01:23|45656.23
10:01:23|45655.99
10:01:25|45654.
10:01:26|45654.01
10:01:27|45653.7
10:01:28|45650.01
10:01:29|45650.01
10:01:30|45650.
10:01:31|45650.01
10:01:32|45649.98
10:01:33|45647.91
10:01:34|45647.83
10:01:35|45644.24
10:01:36|45643.5
10:01:37|45643.5
10:01:38|45643.49
10:01:39|45643.49
10:01:40|45643.24
10:01:41|45639.99
10:01:42|45639.98
10:01:43|45636.63
10:01:44|45636.63
10:01:46|45634.49
10:01:46|45636.63
10:01:47|45646.48
10:01:49|45647.91
10:01:50|45647.9
10:01:51|45647.91
10:01:51|45649.45
10:01:53|45649.46
10:01:54|45661.1
10:01:55|45661.09
10:01:56|45661.1
10:01:57|45654.73
10:01:58|45654.73
10:01:59|45654.73
10:02:00|45654.73
10:02:01|45655.23
10:02:02|45655.99
10:02:03|45656.
10:02:04|45663.24
10:02:05|45663.24
10:02:06|45663.25
10:02:07|45665.11
10:02:08|45665.12
10:02:09|45665.12
10:02:10|45665.12
10:02:11|45665.12
10:02:12|45685.24
10:02:13|45685.25
10:02:14|45685.24
10:02:15|45681.11
10:02:16|45681.11
10:02:17|45681.11
10:02:18|45681.11
10:02:20|45678.83
10:02:20|45678.83
10:02:21|45678.82
10:02:23|45674.86
10:02:23|45674.86
10:02:25|45674.86
10:02:27|45674.86
10:02:27|45674.85
10:02:29|45675.88
10:02:30|45675.88
10:02:31|45676.
10:02:32|45676.
10:02:33|45676.
10:02:34|45676.
10:02:35|45676.
10:02:36|45676.
10:02:37|45675.99
10:02:38|45676.
10:02:39|45675.99
10:02:40|45675.99
10:02:42|45676.
10:02:43|45676.
10:02:44|45675.98
10:02:45|45671.1
10:02:46|45671.11
10:02:47|45671.11
10:02:48|45671.1
10:02:49|45671.1
10:02:50|45671.1
10:02:51|45671.1
10:02:52|45671.11
10:02:53|45671.11
10:02:54|45671.11
10:02:55|45671.11
10:02:56|45671.11
10:02:57|45671.14
10:02:58|45671.15
10:02:59|45671.15
10:03:00|45677.99
10:03:01|45679.99
10:03:02|45680.
10:03:03|45679.99
10:03:04|45679.99
10:03:05|45679.99
10:03:06|45679.99
10:03:07|45677.05
10:03:08|45677.05
10:03:09|45677.04
10:03:10|45677.04
10:03:12|45671.14
10:03:12|45671.1
10:03:13|45671.1
10:03:15|45666.69
10:03:15|45666.69
10:03:17|45666.68
10:03:18|45666.69
10:03:18|45666.68
10:03:19|45666.68
10:03:20|45666.69
10:03:22|45666.69
10:03:22|45666.68
10:03:24|45666.68
10:03:24|45666.69
10:03:25|45666.69
10:03:26|45666.68
10:03:28|45666.68
10:03:30|45666.68
10:03:31|45666.68
10:03:32|45666.69
10:03:33|45666.69
10:03:34|45666.69
10:03:35|45666.69
10:03:37|45666.69
10:03:38|45666.68
10:03:39|45666.69
10:03:40|45666.69
10:03:41|45666.69
10:03:42|45666.68
10:03:43|45666.69
10:03:44|45658.03
10:03:45|45656.37
10:03:46|45656.37
10:03:47|45656.36
10:03:48|45656.37
10:03:49|45656.25
10:03:51|45656.24
10:03:51|45656.24
10:03:52|45656.24
10:03:53|45656.25
10:03:54|45656.24
10:03:56|45656.25
10:03:57|45656.25
10:03:58|45656.24
10:03:59|45656.25
10:04:00|45656.25
10:04:02|45656.24
10:04:02|45656.24
10:04:04|45656.23
10:04:05|45656.24
10:04:05|45656.24
10:04:06|45656.23
10:04:08|45656.23
10:04:08|45656.24
10:04:10|45656.24
10:04:11|45656.24
10:04:12|45656.24
10:04:13|45656.02
10:04:13|45655.9
10:04:14|45655.91
10:04:15|45655.91
10:04:16|45655.9
10:04:18|45653.98
10:04:19|45651.48
10:04:19|45651.15
10:04:21|45651.15
10:04:22|45648.73
10:04:23|45648.72
10:04:23|45648.73
10:04:25|45648.72
10:04:26|45648.73
10:04:27|45644.24
10:04:29|45644.
10:04:29|45644.
10:04:30|45644.
10:04:32|45643.48
10:04:33|45641.33
10:04:34|45641.33
10:04:35|45639.99
10:04:36|45630.48
10:04:37|45633.14
10:04:38|45633.13
10:04:38|45637.38
10:04:39|45637.37
10:04:41|45641.1
10:04:42|45641.09
10:04:43|45641.1
10:04:44|45641.09
10:04:45|45639.98
10:04:46|45636.
10:04:47|45635.99
10:04:48|45635.99
10:04:50|45636.
10:04:51|45636.
10:04:51|45636.
10:04:52|45636.
10:04:54|45636.
10:04:54|45636.
10:04:55|45636.
10:04:57|45635.99
10:04:57|45635.99
10:04:58|45635.99
10:04:59|45635.99
10:05:01|45630.88
10:05:02|45624.02
10:05:02|45624.02
10:05:04|45624.01
10:05:04|45624.02
10:05:05|45624.02
10:05:06|45624.02
10:05:08|45624.02
10:05:08|45622.67
10:05:10|45621.11
10:05:10|45618.01
10:05:12|45618.01
10:05:12|45618.01
10:05:14|45618.
10:05:15|45618.01
10:05:16|45618.01
10:05:17|45617.84
10:05:18|45616.01
10:05:19|45616.01
10:05:19|45616.
10:05:21|45616.01
10:05:22|45616.01
10:05:22|45616.01
10:05:24|45616.01
10:05:24|45620.
10:05:26|45619.99
10:05:27|45620.
10:05:28|45619.99
10:05:29|45620.
10:05:30|45619.99
10:05:31|45619.99
10:05:33|45620.
10:05:33|45616.05
10:05:35|45620.
10:05:36|45620.
10:05:37|45620.
10:05:38|45620.
10:05:39|45620.
10:05:39|45620.
10:05:40|45620.
10:05:42|45620.
10:05:43|45620.
10:05:44|45620.
10:05:44|45620.
10:05:46|45620.
10:05:47|45619.99
10:05:47|45619.99
10:05:49|45619.99
10:05:50|45620.
10:05:51|45620.
10:05:52|45620.
10:05:53|45619.99
10:05:54|45619.99
10:05:55|45620.
10:05:56|45619.99
10:05:57|45619.99
10:05:58|45620.
10:06:00|45619.99
10:06:00|45620.
10:06:01|45620.
10:06:02|45618.98
10:06:03|45615.96
10:06:04|45612.99
10:06:06|45613.
10:06:06|45612.99
10:06:08|45608.01
10:06:08|45608.01
10:06:10|45608.
10:06:11|45608.
10:06:12|45608.
10:06:12|45608.
10:06:13|45602.03
10:06:14|45602.04
10:06:15|45602.04
10:06:17|45602.04
10:06:17|45602.03
10:06:19|45602.04
10:06:19|45602.03
10:06:20|45602.04
10:06:21|45606.48
10:06:22|45608.
10:06:23|45608.
10:06:24|45608.01
10:06:26|45608.01
10:06:26|45608.01
10:06:27|45608.01
10:06:28|45608.
10:06:30|45608.01
10:06:31|45608.01
10:06:32|45608.
10:06:33|45608.
10:06:33|45608.
10:06:35|45608.
10:06:37|45608.
10:06:37|45608.
10:06:38|45608.
10:06:39|45608.
10:06:41|45608.
10:06:41|45608.
10:06:42|45607.99
10:06:43|45607.99
10:06:44|45608.
10:06:46|45608.
10:06:47|45607.99
10:06:47|45607.99
10:06:49|45608.
10:06:50|45607.99
10:06:50|45608.
10:06:51|45607.99
10:06:52|45608.
10:06:54|45608.
10:06:55|45608.
10:06:55|45607.99
10:06:57|45608.
10:06:59|45608.
10:07:00|45612.73
10:07:01|45612.72
10:07:02|45612.73
10:07:02|45612.73
10:07:03|45612.73
10:07:04|45612.73
10:07:05|45612.72
10:07:07|45612.73
10:07:08|45612.72
10:07:09|45609.48
10:07:10|45606.96
10:07:10|45606.96
10:07:12|45606.96
10:07:13|45602.48
10:07:14|45602.01
10:07:14|45601.98
10:07:15|45601.95
10:07:22|45590.
10:07:22|45590.01
10:07:23|45590.01
10:07:25|45590.01
10:07:26|45590.
10:07:27|45590.
10:07:28|45590.01
10:07:29|45590.01
10:07:30|45590.
10:07:32|45590.
10:07:33|45590.
10:07:34|45590.
10:07:35|45592.29
10:07:35|45592.28
10:07:36|45592.29
10:07:38|45592.28
10:07:38|45592.29
10:07:40|45592.29
10:07:40|45592.28
10:07:42|45592.29
10:07:43|45592.28
10:07:45|45592.28
10:07:45|45592.11
10:07:46|45592.11
10:07:47|45592.11
10:07:49|45591.36
10:07:50|45591.36
10:07:51|45591.36
10:07:52|45591.36
10:07:53|45591.36
10:07:54|45591.37
10:07:55|45591.37
10:07:56|45591.36
10:07:57|45591.37
10:07:58|45591.36
10:07:59|45591.36
10:08:00|45591.37
10:08:01|45591.37
10:08:02|45591.37
10:08:03|45597.23
10:08:04|45599.99
10:08:05|45594.99
10:08:07|45594.98
10:08:08|45594.98
10:08:08|45594.99
10:08:09|45594.98
10:08:10|45594.99
10:08:11|45594.99
10:08:12|45598.48
10:08:13|45599.47
10:08:15|45599.48
10:08:15|45599.47
10:08:16|45599.47
10:08:17|45599.72
10:08:19|45599.72
10:08:20|45599.73
10:08:21|45599.73
10:08:21|45599.72
10:08:23|45599.73
10:08:23|45599.73
10:08:24|45599.72
10:08:26|45599.73
10:08:27|45599.72
10:08:28|45599.72
10:08:28|45599.72
10:08:30|45599.73
10:08:31|45599.72
10:08:32|45599.73
10:08:34|45599.72
10:08:35|45599.72
10:08:36|45599.73
10:08:37|45599.72
10:08:38|45599.73
10:08:39|45599.73
10:08:40|45599.72
10:08:41|45599.73
10:08:42|45604.23
10:08:43|45604.22
10:08:44|45604.22
10:08:46|45604.27
10:08:47|45604.27
10:08:47|45604.26
10:08:50|45604.22
10:08:51|45599.73
10:08:52|45592.29
10:08:53|45592.3
10:08:54|45592.3
10:08:55|45592.29
10:08:56|45592.29
10:08:57|45592.29
10:08:58|45594.48
10:08:59|45594.97
10:09:00|45594.96
10:09:01|45594.96
10:09:02|45594.96
10:09:03|45594.97
10:09:04|45594.97
10:09:05|45597.23
10:09:06|45600.47
10:09:07|45600.47
10:09:08|45600.46
10:09:09|45600.46
10:09:10|45600.46
10:09:11|45600.46
10:09:12|45600.47
10:09:13|45600.47
10:09:14|45600.47
10:09:15|45600.47
10:09:16|45600.46
10:09:17|45600.46
10:09:18|45600.47
10:09:19|45600.46
10:09:20|45600.47
10:09:21|45604.59
10:09:23|45606.94
10:09:24|45612.97
10:09:24|45612.97
10:09:25|45612.99
10:09:26|45613.46
10:09:28|45613.47
10:09:28|45613.46
10:09:29|45613.47
10:09:30|45613.46
10:09:31|45617.74
10:09:32|45617.74
10:09:34|45617.74
10:09:36|45617.74
10:09:37|45610.12
10:09:38|45610.13
10:09:39|45609.73
10:09:40|45609.67
10:09:41|45609.66
10:09:41|45609.67
10:09:43|45609.66
10:09:43|45609.66
10:09:45|45609.66
10:09:45|45609.66
10:09:47|45609.66
10:09:48|45609.67
10:09:49|45609.67
10:09:50|45609.67
10:09:51|45609.67
10:09:52|45609.67
10:09:53|45613.62
10:09:54|45615.98
10:09:55|45616.
10:09:56|45615.99
10:09:57|45615.99
10:09:59|45616.
10:09:59|45615.99
10:10:01|45616.
10:10:02|45615.99
10:10:03|45613.98
10:10:04|45609.66
10:10:05|45609.66
10:10:06|45609.66
10:10:07|45609.67
10:10:08|45609.66
10:10:09|45609.99
10:10:10|45610.
10:10:11|45610.06
10:10:12|45610.06
10:10:13|45610.05
10:10:13|45610.06
10:10:15|45612.48
10:10:16|45617.74
10:10:17|45617.74
10:10:18|45619.99
10:10:19|45619.99
10:10:20|45620.
10:10:21|45620.
10:10:22|45620.
10:10:23|45620.
10:10:24|45620.
10:10:25|45620.
10:10:26|45620.
10:10:27|45620.
10:10:28|45620.
10:10:29|45620.
10:10:30|45619.99
10:10:31|45620.
10:10:32|45619.99
10:10:34|45620.
10:10:35|45620.
10:10:36|45620.
10:10:37|45627.99
10:10:38|45628.
10:10:39|45628.
10:10:40|45628.
10:10:41|45627.99
10:10:42|45628.09
10:10:43|45631.89
10:10:44|45635.99
10:10:45|45639.99
10:10:46|45639.98
10:10:47|45639.99
10:10:48|45642.22
10:10:49|45642.23
10:10:50|45642.22
10:10:51|45642.22
10:10:52|45642.22
10:10:53|45642.23
10:10:54|45642.27
10:10:56|45642.26
10:10:56|45642.27
10:10:57|45643.99
10:10:59|45643.98
10:11:00|45646.45
10:11:01|45647.98
10:11:02|45647.98
10:11:03|45647.97
10:11:04|45647.97
10:11:05|45647.97
10:11:06|45647.97
10:11:07|45650.
10:11:08|45651.1
10:11:09|45653.99
10:11:10|45656.22
10:11:11|45657.03
10:11:12|45657.99
10:11:13|45657.99
10:11:15|45658.
10:11:16|45658.
10:11:16|45657.99
10:11:18|45660.
10:11:18|45660.
10:11:19|45659.99
10:11:21|45654.23
10:11:21|45654.01
10:11:22|45654.01
10:11:24|45650.1
10:11:24|45650.05
10:11:25|45650.04
10:11:26|45650.04
10:11:27|45646.
10:11:28|45646.
10:11:29|45646.
10:11:30|45646.
10:11:31|45646.
10:11:32|45653.6
10:11:33|45653.73
10:11:34|45653.73
10:11:36|45653.72
10:11:37|45660.8
10:11:38|45661.1
10:11:39|45661.09
10:11:40|45661.1
10:11:41|45661.1
10:11:42|45661.09
10:11:43|45661.09
10:11:44|45661.36
10:11:45|45661.37
10:11:46|45661.37
10:11:47|45663.99
10:11:48|45663.99
10:11:49|45664.
10:11:50|45663.99
10:11:51|45664.22
10:11:52|45664.22
10:11:53|45664.23
10:11:54|45664.23
10:11:55|45663.23
10:11:56|45661.38
10:11:57|45661.38
10:11:58|45661.38
10:11:59|45661.37
10:12:00|45661.37
10:12:01|45656.
10:12:02|45656.01
10:12:03|45656.
10:12:04|45656.01
10:12:05|45656.01
10:12:06|45656.
10:12:07|45656.
10:12:08|45656.
10:12:09|45656.
10:12:10|45656.01
10:12:12|45656.01
10:12:12|45651.34
10:12:13|45651.1
10:12:14|45650.73
10:12:15|45650.74
10:12:16|45650.74
10:12:17|45650.74
10:12:18|45650.74
10:12:19|45650.74
10:12:20|45650.74
10:12:21|45650.73
10:12:23|45650.74
10:12:23|45650.74
10:12:24|45650.74
10:12:25|45650.73
10:12:26|45650.74
10:12:27|45650.74
10:12:28|45650.73
10:12:30|45650.74
10:12:30|45650.74
10:12:31|45650.74
10:12:32|45650.73
10:12:33|45655.98
10:12:34|45656.
10:12:35|45656.01
10:12:36|45656.01
10:12:38|45656.01
10:12:38|45656.01
10:12:39|45656.01
10:12:41|45656.
10:12:42|45656.01
10:12:43|45656.
10:12:44|45656.
10:12:45|45656.01
10:12:47|45656.
10:12:48|45656.47
10:12:49|45656.46
10:12:50|45656.47
10:12:50|45656.47
10:12:52|45656.46
10:12:52|45656.46
10:12:53|45656.47
10:12:55|45656.46
10:12:55|45656.46
10:12:57|45656.46
10:12:58|45656.47
10:12:59|45656.47
10:13:00|45658.
10:13:01|45658.
10:13:03|45658.
10:13:03|45657.99
10:13:05|45658.
10:13:05|45658.
10:13:06|45658.
10:13:07|45658.
10:13:08|45657.99
10:13:09|45657.99
10:13:10|45658.
10:13:11|45660.98
10:13:12|45661.1
10:13:13|45661.1
10:13:14|45661.48
10:13:15|45661.48
10:13:17|45665.26
10:13:17|45665.27
10:13:18|45665.27
10:13:20|45665.27
10:13:20|45665.71
10:13:21|45665.71
10:13:22|45665.71
10:13:23|45665.71
10:13:25|45665.72
10:13:25|45665.72
10:13:26|45665.72
10:13:28|45665.72
10:13:28|45665.71
10:13:29|45665.76
10:13:31|45665.75
10:13:32|45665.75
10:13:33|45673.99
10:13:33|45673.99
10:13:34|45674.
10:13:36|45674.
10:13:38|45674.
10:13:38|45673.99
10:13:39|45674.
10:13:41|45675.22
10:13:42|45676.23
10:13:44|45676.22
10:13:45|45676.22
10:13:46|45676.23
10:13:47|45676.47
10:13:48|45676.85
10:13:48|45676.84
10:13:50|45676.85
10:13:51|45676.84
10:13:52|45676.85
10:13:53|45676.86
10:13:54|45677.66
10:13:55|45678.
10:13:55|45678.93
10:13:57|45680.
10:13:58|45680.
10:13:59|45680.
10:14:01|45679.99
10:14:02|45680.
10:14:03|45680.
10:14:05|45680.
10:14:07|45685.49
10:14:07|45688.86
10:14:09|45688.87
10:14:10|45688.86
10:14:11|45692.96
10:14:12|45691.93
10:14:13|45691.93
10:14:14|45691.93
10:14:15|45691.94
10:14:16|45676.17
10:14:17|45674.01
10:14:18|45674.01
10:14:19|45679.47
10:14:20|45679.47
10:14:21|45679.48
10:14:23|45682.68
10:14:24|45682.67
10:14:24|45686.48
10:14:27|45686.48
10:14:27|45686.47
10:14:28|45692.59
10:14:29|45692.73
10:14:30|45692.73
10:14:31|45692.73
10:14:32|45703.46
10:14:34|45703.45
10:14:35|45703.46
10:14:35|45703.45
10:14:36|45703.45
10:14:38|45704.91
10:14:39|45708.21
10:14:41|45709.66
10:14:41|45709.66
10:14:43|45709.67
10:14:45|45713.99
10:14:45|45714.
10:14:46|45714.
10:14:48|45714.
10:14:49|45717.87
10:14:50|45717.87
10:14:51|45717.87
10:14:51|45717.88
10:14:53|45717.87
10:14:54|45717.48
10:14:54|45711.21
10:14:55|45711.22
10:14:57|45711.21
10:14:58|45711.22
10:14:58|45717.88
10:14:59|45725.32
10:15:01|45725.32
10:15:02|45725.32
10:15:03|45720.13
10:15:04|45720.12
10:15:05|45720.13
10:15:05|45720.12
10:15:07|45720.
10:15:08|45720.
10:15:09|45719.67
10:15:10|45717.24
10:15:11|45717.24
10:15:12|45717.24
10:15:13|45719.66
10:15:14|45719.66
10:15:15|45719.67
10:15:16|45719.66
10:15:17|45726.
10:15:18|45725.99
10:15:19|45726.
10:15:20|45725.99
10:15:21|45723.48
10:15:22|45723.48
10:15:23|45723.48
10:15:24|45723.49
10:15:25|45723.49
10:15:26|45723.49
10:15:27|45723.49
10:15:28|45723.23
10:15:29|45717.88
10:15:30|45717.87
10:15:31|45717.88
10:15:32|45717.41
10:15:33|45715.02
10:15:34|45713.98
10:15:35|45713.24
10:15:36|45711.73
10:15:37|45711.22
10:15:38|45711.21
10:15:39|45711.22
10:15:41|45705.27
10:15:41|45704.01
10:15:43|45704.
10:15:44|45704.
10:15:44|45705.73
10:15:46|45708.
10:15:46|45708.
10:15:47|45708.
10:15:48|45707.99
10:15:49|45707.99
10:15:51|45708.
10:15:51|45713.99
10:15:53|45713.99
10:15:54|45714.
10:15:55|45713.99
10:15:56|45713.99
10:15:56|45714.
10:15:58|45713.99
10:15:59|45714.
10:15:59|45713.99
10:16:00|45713.99
10:16:01|45710.85
10:16:03|45709.24
10:16:04|45708.78
10:16:05|45711.98
10:16:06|45712.14
10:16:07|45712.14
10:16:08|45712.14
10:16:09|45712.15
10:16:10|45712.14
10:16:11|45712.14
10:16:13|45712.14
10:16:13|45712.15
10:16:15|45712.15
10:16:16|45712.14
10:16:17|45712.14
10:16:17|45712.15
10:16:18|45712.48
10:16:19|45712.49
10:16:20|45707.49
10:16:22|45707.5
10:16:22|45707.5
10:16:23|45707.5
10:16:25|45707.5
10:16:25|45707.5
10:16:27|45707.5
10:16:27|45707.5
10:16:29|45707.5
10:16:29|45707.49
10:16:31|45707.5
10:16:31|45707.5
10:16:33|45707.49
10:16:34|45707.5
10:16:34|45707.5
10:16:35|45707.49
10:16:36|45709.79
10:16:37|45709.98
10:16:38|45709.98
10:16:40|45709.97
10:16:42|45709.97
10:16:43|45709.98
10:16:43|45709.24
10:16:45|45704.05
10:16:45|45707.98
10:16:47|45709.97
10:16:48|45709.97
10:16:49|45709.97
10:16:49|45709.96
10:16:51|45709.23
10:16:52|45703.69
10:16:53|45704.
10:16:54|45704.01
10:16:55|45704.01
10:16:56|45702.49
10:16:57|45702.49
10:16:58|45702.5
10:16:59|45698.01
10:17:00|45698.
10:17:01|45698.
10:17:02|45698.
10:17:03|45698.
10:17:04|45698.01
10:17:05|45698.01
10:17:06|45698.
10:17:07|45698.
10:17:08|45698.
10:17:10|45698.
10:17:11|45698.
10:17:12|45698.
10:17:13|45698.01
10:17:14|45693.99
10:17:15|45689.98
10:17:16|45686.98
10:17:17|45683.4
10:17:18|45688.78
10:17:19|45688.77
10:17:20|45688.78
10:17:21|45688.77
10:17:22|45688.78
10:17:23|45688.77
10:17:24|45701.98
10:17:25|45706.23
10:17:26|45709.96
10:17:27|45709.96
10:17:28|45709.96
10:17:29|45709.97
10:17:30|45709.96
10:17:31|45709.97
10:17:32|45709.96
10:17:33|45709.96
10:17:34|45709.96
10:17:35|45709.97
10:17:36|45709.96
10:17:37|45709.97
10:17:38|45709.97
10:17:39|45709.97
10:17:40|45720.82
10:17:41|45721.09
10:17:43|45721.1
10:17:44|45721.1
10:17:45|45721.1
10:17:47|45721.1
10:17:47|45721.1
10:17:48|45721.1
10:17:49|45721.09
10:17:50|45721.09
10:17:52|45721.09
10:17:53|45716.43
10:17:54|45716.43
10:17:56|45712.27
10:17:57|45710.73
10:17:58|45710.74
10:17:58|45710.23
10:17:59|45700.01
10:18:00|45696.74
10:18:01|45686.1
10:18:03|45686.02
10:18:04|45681.1
10:18:05|45674.02
10:18:06|45674.01
10:18:07|45673.56
10:18:08|45673.55
10:18:09|45666.76
10:18:10|45666.76
10:18:11|45669.81
10:18:12|45669.97
10:18:14|45669.98
10:18:14|45669.97
10:18:16|45669.98
10:18:17|45677.98
10:18:18|45677.99
10:18:19|45678.
10:18:19|45677.99
10:18:21|45678.
10:18:22|45678.
10:18:23|45678.
10:18:24|45667.24
10:18:25|45666.32
10:18:25|45666.32
10:18:26|45666.39
10:18:28|45666.39
10:18:29|45666.4
10:18:30|45666.4
10:18:31|45666.39
10:18:32|45666.4
10:18:33|45666.39
10:18:34|45666.39
10:18:35|45666.39
10:18:36|45666.39
10:18:37|45666.4
10:18:38|45666.4
10:18:39|45666.39
10:18:40|45666.4
10:18:41|45666.4
10:18:43|45666.39
10:18:44|45666.4
10:18:44|45666.4
10:18:46|45666.39
10:18:47|45666.4
10:18:47|45666.4
10:18:49|45666.4
10:18:50|45666.34
10:18:51|45666.34
10:18:51|45666.35
10:18:53|45666.34
10:18:53|45666.35
10:18:55|45665.26
10:18:56|45665.27
10:18:57|45665.27
10:18:58|45665.27
10:18:59|45661.23
10:19:00|45660.02
10:19:01|45660.02
10:19:02|45663.99
10:19:02|45664.
10:19:04|45663.99
10:19:05|45663.99
10:19:05|45663.99
10:19:07|45665.48
10:19:08|45666.34
10:19:08|45666.34
10:19:10|45666.34
10:19:11|45666.34
10:19:11|45666.35
10:19:13|45666.34
10:19:13|45666.34
10:19:15|45666.35
10:19:16|45666.35
10:19:17|45666.34
10:19:17|45666.34
10:19:19|45666.35
10:19:19|45666.35
10:19:21|45666.35
10:19:22|45666.34
10:19:23|45666.35
10:19:24|45666.35
10:19:24|45666.35
10:19:25|45666.34
10:19:27|45666.39
10:19:28|45666.39
10:19:29|45666.39
10:19:29|45666.4
10:19:30|45666.4
10:19:31|45666.39
10:19:33|45666.4
10:19:34|45666.39
10:19:35|45666.39
10:19:36|45666.4
10:19:37|45666.4
10:19:38|45666.39
10:19:39|45666.4
10:19:40|45666.4
10:19:41|45666.39
10:19:42|45666.4
10:19:43|45666.39
10:19:45|45666.4
10:19:46|45666.39
10:19:47|45666.4
10:19:49|45666.4
10:19:49|45666.39
10:19:50|45666.39
10:19:52|45666.39
10:19:53|45666.39
10:19:53|45666.4
10:19:55|45666.4
10:19:55|45666.39
10:19:57|45666.4
10:19:58|45666.4
10:19:59|45666.39
10:20:00|45666.4
10:20:01|45666.4
10:20:02|45666.4
10:20:03|45666.4
10:20:04|45666.4
10:20:05|45666.4
10:20:06|45666.39
10:20:07|45666.39
10:20:09|45666.39
10:20:09|45666.39
10:20:10|45666.4
10:20:11|45666.39
10:20:12|45666.4
10:20:13|45666.39
10:20:14|45666.4
10:20:15|45666.4
10:20:16|45666.4
10:20:17|45666.39
10:20:19|45666.39
10:20:19|45666.4
10:20:20|45666.39
10:20:21|45673.83
10:20:23|45677.39
10:20:23|45680.47
10:20:24|45682.
10:20:25|45682.
10:20:26|45681.99
10:20:27|45682.
10:20:28|45681.99
10:20:29|45681.99
10:20:30|45682.
10:20:31|45681.99
10:20:32|45682.
10:20:33|45681.99
10:20:34|45679.73
10:20:35|45679.74
10:20:37|45679.74
10:20:38|45679.74
10:20:38|45679.74
10:20:39|45679.73
10:20:41|45679.74
10:20:41|45679.74
10:20:43|45679.74
10:20:44|45676.97
10:20:46|45676.98
10:20:46|45676.98
10:20:48|45671.11
10:20:49|45671.1
10:20:50|45668.01
10:20:51|45668.01
10:20:52|45668.02
10:20:53|45668.02
10:20:54|45668.01
10:20:55|45668.02
10:20:56|45668.01
10:20:57|45668.02
10:20:58|45668.01
10:20:59|45668.02
10:21:00|45668.02
10:21:01|45668.02
10:21:02|45668.02
10:21:03|45668.02
10:21:04|45668.02
10:21:05|45668.01
10:21:06|45668.01
10:21:07|45668.01
10:21:08|45668.01
10:21:09|45668.02
10:21:10|45668.02
10:21:11|45668.02
10:21:12|45668.01
10:21:14|45668.01
10:21:15|45668.02
10:21:16|45668.01
10:21:16|45668.01
10:21:18|45667.55
10:21:18|45666.41
10:21:20|45666.4
10:21:21|45666.41
10:21:22|45666.41
10:21:23|45666.41
10:21:24|45666.41
10:21:25|45666.41
10:21:26|45666.41
10:21:27|45666.41
10:21:28|45666.4
10:21:29|45666.35
10:21:30|45666.35
10:21:31|45666.36
10:21:31|45666.34
10:21:33|45666.34
10:21:34|45663.24
10:21:34|45663.23
10:21:35|45663.23
10:21:37|45663.23
10:21:37|45663.23
10:21:38|45662.99
10:21:40|45662.99
10:21:40|45663.
10:21:41|45661.11
10:21:42|45661.11
10:21:43|45661.09
10:21:46|45660.
10:21:47|45656.02
10:21:48|45656.02
10:21:49|45656.02
10:21:50|45656.02
10:21:52|45656.01
10:21:52|45656.01
10:21:54|45656.01
10:21:55|45656.02
10:21:56|45656.01
10:21:57|45656.02
10:21:57|45656.01
10:21:59|45656.02
10:22:00|45656.02
10:22:00|45656.01
10:22:02|45656.01
10:22:04|45656.02
10:22:04|45656.01
10:22:05|45656.02
10:22:06|45656.02
10:22:07|45656.02
10:22:08|45656.01
10:22:10|45656.02
10:22:10|45656.01
10:22:12|45656.01
10:22:12|45656.01
10:22:13|45656.01
10:22:14|45656.02
10:22:16|45656.01
10:22:16|45656.01
10:22:17|45661.11
10:22:19|45661.1
10:22:20|45661.1
10:22:21|45661.11
10:22:21|45661.11
10:22:22|45661.1
10:22:24|45661.1
10:22:25|45661.11
10:22:25|45661.98
10:22:26|45661.99
10:22:28|45661.98
10:22:29|45661.98
10:22:29|45661.99
10:22:30|45661.99
10:22:32|45661.98
10:22:33|45661.98
10:22:33|45661.99
10:22:35|45661.98
10:22:36|45661.99
10:22:37|45661.99
10:22:38|45661.99
10:22:39|45661.99
10:22:40|45661.98
10:22:41|45661.99
10:22:42|45661.98
10:22:43|45661.99
10:22:44|45661.98
10:22:46|45661.98
10:22:48|45661.98
10:22:48|45661.99
10:22:50|45661.99
10:22:50|45661.99
10:22:51|45661.98
10:22:53|45661.99
10:22:54|45661.99
10:22:55|45661.99
10:22:56|45661.98
10:22:57|45661.98
10:22:58|45661.98
10:23:00|45661.98
10:23:01|45661.98
10:23:02|45661.98
10:23:03|45661.99
10:23:04|45661.99
10:23:06|45661.98
10:23:07|45661.98
10:23:07|45661.99
10:23:08|45661.99
10:23:09|45661.99
10:23:10|45661.99
10:23:11|45661.98
10:23:13|45661.98
10:23:14|45661.98
10:23:15|45661.99
10:23:15|45661.99
10:23:16|45661.99
10:23:18|45661.98
10:23:18|45661.98
10:23:20|45661.98
10:23:20|45661.99
10:23:21|45661.98
10:23:23|45661.99
10:23:24|45661.99
10:23:24|45661.98
10:23:26|45661.99
10:23:27|45661.98
10:23:27|45661.99
10:23:29|45661.99
10:23:30|45661.98
10:23:31|45661.99
10:23:32|45661.93
10:23:33|45656.23
10:23:34|45656.14
10:23:35|45656.14
10:23:36|45656.14
10:23:37|45656.15
10:23:38|45656.14
10:23:39|45656.14
10:23:40|45656.15
10:23:41|45656.15
10:23:42|45656.15
10:23:43|45656.15
10:23:44|45656.15
10:23:45|45656.14
10:23:46|45656.15
10:23:47|45656.15
10:23:48|45656.15
10:23:49|45656.15
10:23:50|45656.15
10:23:51|45656.15
10:23:52|45656.15
10:23:53|45656.15
10:23:54|45656.15
10:23:56|45656.14
10:23:56|45656.15
10:23:58|45656.14
10:23:59|45656.14
10:23:59|45656.15
10:24:01|45656.15
10:24:02|45656.15
10:24:03|45656.15
10:24:03|45656.15
10:24:04|45653.74
10:24:06|45653.75
10:24:07|45653.74
10:24:08|45653.75
10:24:09|45653.74
10:24:10|45653.74
10:24:11|45653.75
10:24:12|45653.75
10:24:13|45653.79
10:24:14|45662.
10:24:15|45661.99
10:24:16|45661.99
10:24:16|45672.97
10:24:18|45676.23
10:24:18|45676.23
10:24:19|45676.22
10:24:21|45676.22
10:24:23|45679.73
10:24:23|45681.98
10:24:24|45681.98
10:24:26|45681.99
10:24:27|45686.23
10:24:28|45691.51
10:24:29|45692.15
10:24:29|45699.
10:24:31|45701.1
10:24:32|45701.09
10:24:32|45701.09
10:24:33|45701.09
10:24:34|45701.09
10:24:35|45702.97
10:24:36|45702.98
10:24:38|45702.97
10:24:38|45702.98
10:24:39|45702.97
10:24:41|45702.97
10:24:42|45702.98
10:24:42|45702.97
10:24:44|45702.97
10:24:45|45702.97
10:24:45|45702.97
10:24:46|45702.97
10:24:47|45691.49
10:24:48|45687.49
10:24:49|45687.48
10:24:51|45687.49
10:24:52|45683.99
10:24:53|45683.99
10:24:53|45680.52
10:24:55|45680.51
10:24:56|45680.52
10:24:57|45680.51
10:24:57|45680.51
10:24:59|45671.39
10:25:00|45665.98
10:25:01|45661.11
10:25:02|45656.02
10:25:03|45656.01
10:25:04|45658.3
10:25:05|45663.23
10:25:06|45663.41
10:25:07|45663.41
10:25:08|45663.42
10:25:09|45672.46
10:25:10|45672.46
10:25:11|45672.47
10:25:12|45672.46
10:25:13|45677.6
10:25:14|45677.61
10:25:15|45677.6
10:25:16|45677.6
10:25:17|45677.61
10:25:18|45677.6
10:25:20|45674.98
10:25:21|45674.98
10:25:23|45671.88
10:25:23|45671.87
10:25:24|45666.
10:25:25|45663.54
10:25:27|45663.54
10:25:27|45663.54
10:25:28|45664.
10:25:30|45664.
10:25:31|45664.
10:25:32|45664.
10:25:32|45669.98
10:25:33|45672.
10:25:34|45671.99
10:25:36|45671.99
10:25:37|45672.
10:25:38|45672.
10:25:39|45672.
10:25:40|45672.
10:25:40|45672.
10:25:42|45671.99
10:25:42|45671.99
10:25:43|45672.
10:25:45|45671.99
10:25:46|45672.
10:25:47|45671.99
10:25:48|45671.99
10:25:50|45671.99
10:25:50|45671.99
10:25:52|45671.99
10:25:52|45667.83
10:25:54|45667.82
10:25:55|45667.82
10:25:56|45667.83
10:25:57|45667.82
10:25:58|45667.82
10:25:59|45667.83
10:26:00|45667.83
10:26:01|45667.83
10:26:02|45667.83
10:26:03|45667.82
10:26:04|45667.83
10:26:06|45667.83
10:26:06|45667.82
10:26:07|45667.83
10:26:08|45667.83
10:26:10|45667.83
10:26:10|45676.5
10:26:12|45677.99
10:26:12|45678.
10:26:14|45677.99
10:26:14|45670.23
10:26:16|45670.01
10:26:16|45670.
10:26:18|45667.82
10:26:19|45666.
10:26:20|45666.
10:26:20|45666.01
10:26:22|45666.
10:26:23|45663.38
10:26:24|45658.72
10:26:25|45658.73
10:26:26|45658.72
10:26:27|45658.73
10:26:28|45656.
10:26:29|45656.
10:26:30|45656.
10:26:31|45652.13
10:26:32|45652.13
10:26:33|45652.14
10:26:35|45652.14
10:26:36|45652.14
10:26:36|45652.14
10:26:38|45650.23
10:26:38|45650.
10:26:39|45642.
10:26:40|45641.11
10:26:41|45647.23
10:26:42|45650.
10:26:44|45655.82
10:26:44|45655.83
10:26:46|45660.23
10:26:47|45661.1
10:26:48|45661.1
10:26:48|45661.09
10:26:50|45661.09
10:26:51|45665.98
10:26:52|45674.97
10:26:53|45674.98
10:26:54|45681.1
10:26:55|45681.09
10:26:57|45681.1
10:26:57|45681.09
10:26:59|45681.09
10:27:00|45681.1
10:27:01|45681.1
10:27:01|45681.1
10:27:03|45681.1
10:27:04|45681.1
10:27:05|45681.1
10:27:06|45681.09
10:27:06|45681.1
10:27:08|45681.09
10:27:09|45681.1
10:27:10|45679.98
10:27:10|45674.01
10:27:12|45674.02
10:27:12|45674.02
10:27:14|45676.98
10:27:15|45678.83
10:27:16|45678.83
10:27:17|45678.83
10:27:18|45678.83
10:27:19|45678.82
10:27:19|45678.87
10:27:21|45678.87
10:27:22|45679.73
10:27:23|45679.96
10:27:24|45679.96
10:27:25|45679.95
10:27:26|45679.96
10:27:27|45676.23
10:27:28|45676.01
10:27:30|45676.
10:27:30|45671.11
10:27:32|45670.23
10:27:32|45670.
10:27:33|45670.01
10:27:34|45670.01
10:27:35|45670.01
10:27:36|45670.
10:27:37|45670.01
10:27:38|45670.01
10:27:39|45670.01
10:27:40|45670.02
10:27:41|45670.02
10:27:43|45670.01
10:27:43|45670.02
10:27:45|45670.03
10:27:45|45670.02
10:27:46|45670.02
10:27:48|45670.03
10:27:49|45678.82
10:27:50|45678.82
10:27:52|45681.1
10:27:52|45681.09
10:27:54|45681.09
10:27:54|45681.14
10:27:56|45681.14
10:27:56|45681.14
10:27:58|45681.14
10:27:58|45681.14
10:27:59|45681.13
10:28:01|45681.14
10:28:01|45681.13
10:28:03|45681.13
10:28:04|45681.14
10:28:05|45685.67
10:28:06|45689.2
10:28:07|45689.21
10:28:08|45689.2
10:28:09|45690.
10:28:10|45691.09
10:28:18|45691.1
10:28:19|45691.09
10:28:20|45691.09
10:28:21|45691.1
10:28:22|45691.1
10:28:23|45699.75
10:28:24|45699.98
10:28:25|45699.98
10:28:27|45699.98
10:28:28|45692.2
10:28:28|45692.21
10:28:30|45692.21
10:28:31|45692.21
10:28:31|45692.2
10:28:32|45692.2
10:28:33|45692.21
10:28:35|45693.73
10:28:35|45693.97
10:28:36|45693.98
10:28:38|45693.98
10:28:38|45693.97
10:28:39|45693.97
10:28:41|45693.98
10:28:42|45693.98
10:28:42|45693.97
10:28:43|45693.98
10:28:45|45693.98
10:28:46|45685.48
10:28:46|45685.29
10:28:48|45681.74
10:28:49|45681.74
10:28:50|45681.74
10:28:50|45678.53
10:28:52|45678.53
10:28:54|45678.54
10:28:55|45678.53
10:28:56|45678.53
10:28:57|45678.54
10:28:58|45678.54
10:28:59|45678.54
10:29:00|45678.54
10:29:01|45679.99
10:29:02|45680.
10:29:03|45679.99
10:29:04|45679.99
10:29:05|45679.99
10:29:06|45680.
10:29:07|45680.
10:29:08|45679.99
10:29:09|45680.
10:29:10|45679.99
10:29:11|45680.
10:29:12|45684.23
10:29:13|45689.99
10:29:14|45691.09
10:29:15|45693.98
10:29:16|45693.98
10:29:17|45693.98
10:29:18|45695.99
10:29:19|45696.
10:29:20|45696.
10:29:21|45696.
10:29:22|45695.99
10:29:23|45696.
10:29:24|45695.99
10:29:25|45695.99
10:29:26|45696.
10:29:27|45699.97
10:29:28|45699.97
10:29:29|45699.97
10:29:30|45699.97
10:29:31|45699.97
10:29:32|45699.97
10:29:33|45699.98
10:29:35|45699.97
10:29:36|45699.97
10:29:36|45699.97
10:29:38|45699.98
10:29:38|45699.98
10:29:39|45699.98
10:29:40|45699.97
10:29:42|45700.73
10:29:42|45701.09
10:29:44|45701.09
10:29:44|45701.09
10:29:46|45701.1
10:29:46|45701.48
10:29:47|45701.48
10:29:48|45701.48
10:29:50|45701.48
10:29:50|45701.48
10:29:51|45701.48
10:29:52|45701.48
10:29:54|45701.49
10:29:56|45701.48
10:29:57|45704.
10:29:58|45704.
10:29:58|45704.
10:30:00|45703.99
10:30:01|45704.
10:30:02|45704.
10:30:03|45704.
10:30:04|45704.
10:30:05|45704.
10:30:06|45704.
10:30:07|45704.
10:30:09|45703.99
10:30:10|45704.73
10:30:10|45709.68
10:30:12|45711.1
10:30:13|45711.09
10:30:14|45711.09
10:30:15|45711.09
10:30:16|45711.09
10:30:17|45711.1
10:30:18|45711.2
10:30:19|45711.99
10:30:20|45712.
10:30:21|45711.99
10:30:22|45712.
10:30:23|45711.99
10:30:24|45712.
10:30:25|45711.99
10:30:26|45712.
10:30:27|45712.
10:30:28|45712.
10:30:29|45711.99
10:30:30|45712.23
10:30:31|45713.38
10:30:32|45715.97
10:30:33|45717.98
10:30:34|45717.98
10:30:35|45717.98
10:30:36|45717.99
10:30:37|45717.06
10:30:38|45717.06
10:30:39|45716.01
10:30:40|45716.01
10:30:41|45716.02
10:30:42|45716.02
10:30:43|45716.02
10:30:44|45716.02
10:30:45|45717.46
10:30:46|45717.98
10:30:47|45717.99
10:30:48|45717.99
10:30:49|45721.09
10:30:51|45721.09
10:30:52|45721.09
10:30:53|45721.1
10:30:55|45721.1
10:30:56|45721.1
10:30:56|45721.1
10:30:58|45717.49
10:30:59|45717.5
10:30:59|45717.5
10:31:01|45711.99
10:31:01|45711.99
10:31:02|45712.
10:31:03|45711.99
10:31:04|45713.48
10:31:06|45721.98
10:31:06|45721.98
10:31:09|45721.98
10:31:10|45721.99
10:31:11|45721.99
10:31:12|45725.97
10:31:13|45725.97
10:31:14|45725.97
10:31:15|45725.98
10:31:16|45725.97
10:31:17|45725.98
10:31:18|45725.98
10:31:19|45725.97
10:31:20|45725.97
10:31:21|45724.39
10:31:22|45724.39
10:31:23|45719.7
10:31:24|45719.69
10:31:25|45719.7
10:31:26|45719.7
10:31:27|45719.69
10:31:28|45724.72
10:31:29|45725.44
10:31:30|45725.43
10:31:31|45726.
10:31:32|45727.39
10:31:33|45727.39
10:31:34|45727.4
10:31:35|45727.39
10:31:36|45727.39
10:31:37|45727.4
10:31:38|45727.4
10:31:39|45727.39
10:31:40|45727.4
10:31:41|45729.07
10:31:42|45731.09
10:31:43|45731.09
10:31:44|45731.1
10:31:45|45731.09
10:31:46|45731.09
10:32:01|45722.57
10:32:01|45716.34
10:32:02|45712.02
10:32:03|45712.02
10:32:04|45712.02
10:32:05|45712.01
10:32:07|45712.01
10:32:07|45712.02
10:32:08|45712.01
10:32:09|45709.49
10:32:10|45708.01
10:32:12|45704.8
10:32:12|45704.75
10:32:14|45709.73
10:32:15|45709.98
10:32:15|45709.98
10:32:16|45709.97
10:32:18|45721.09
10:32:18|45721.09
10:32:20|45728.22
10:32:20|45728.22
10:32:21|45728.23
10:32:22|45728.23
10:32:23|45724.19
10:32:25|45723.98
10:32:26|45723.99
10:32:27|45723.98
10:32:28|45723.98
10:32:29|45723.98
10:32:30|45718.18
10:32:31|45711.11
10:32:32|45711.11
10:32:33|45711.11
10:32:34|45711.11
10:32:35|45711.11
10:32:36|45711.11
10:32:37|45711.11
10:32:38|45711.11
10:32:40|45711.11
10:32:40|45711.1
10:32:41|45711.11
10:32:42|45711.11
10:32:44|45711.1
10:32:44|45711.1
10:32:46|45711.1
10:32:46|45711.11
10:32:48|45711.1
10:32:48|45711.11
10:32:49|45711.11
10:32:50|45706.
10:32:52|45706.01
10:32:53|45706.
10:32:53|45706.
10:32:54|45706.
10:32:56|45706.
10:32:57|45704.75
10:32:58|45701.23
10:32:59|45700.01
10:33:00|45696.01
10:33:01|45696.01
10:33:03|45696.01
10:33:04|45696.01
10:33:05|45696.01
10:33:05|45696.
10:33:06|45701.73
10:33:07|45701.72
10:33:09|45701.73
10:33:10|45705.99
10:33:11|45706.
10:33:12|45704.48
10:33:12|45702.
10:33:14|45702.01
10:33:15|45702.
10:33:16|45699.73
10:33:17|45699.68
10:33:17|45697.98
10:33:19|45693.99
10:33:20|45693.99
10:33:21|45693.99
10:33:22|45693.98
10:33:23|45693.99
10:33:24|45693.99
10:33:25|45693.98
10:33:27|45693.73
10:33:27|45693.48
10:33:29|45693.49
10:33:30|45693.93
10:33:30|45695.36
10:33:32|45695.36
10:33:33|45695.36
10:33:34|45690.23
10:33:35|45690.01
10:33:36|45690.
10:33:36|45690.01
10:33:37|45690.01
10:33:39|45690.01
10:33:40|45690.01
10:33:40|45690.
10:33:42|45690.
10:33:43|45690.01
10:33:43|45690.
10:33:45|45684.
10:33:46|45684.01
10:33:47|45680.88
10:33:48|45680.01
10:33:48|45680.
10:33:50|45674.58
10:33:50|45674.57
10:33:52|45672.23
10:33:53|45672.24
10:33:54|45672.23
10:33:55|45670.23
10:33:56|45666.01
10:33:58|45664.03
10:34:00|45664.03
10:34:00|45664.04
10:34:02|45664.04
10:34:03|45662.03
10:34:04|45661.1
10:34:04|45656.88
10:34:06|45651.48
10:34:06|45651.48
10:34:07|45651.49
10:34:09|45651.49
10:34:10|45655.98
10:34:11|45655.98
10:34:12|45655.98
10:34:13|45655.99
10:34:13|45655.99
10:34:14|45655.99
10:34:15|45655.98
10:34:16|45655.98
10:34:18|45655.99
10:34:19|45655.98
10:34:20|45655.99
10:34:20|45655.98
10:34:22|45653.7
10:34:23|45653.7
10:34:24|45651.1
10:34:25|45651.1
10:34:26|45651.1
10:34:27|45651.1
10:34:28|45651.11
10:34:29|45652.98
10:34:30|45660.98
10:34:31|45661.1
10:34:32|45661.09
10:34:33|45666.
10:34:34|45666.98
10:34:35|45668.75
10:34:36|45670.
10:34:37|45670.
10:34:38|45670.
10:34:39|45670.
10:34:40|45669.99
10:34:41|45670.
10:34:42|45670.
10:34:43|45664.
10:34:44|45664.
10:34:45|45664.01
10:34:46|45664.01
10:34:47|45665.98
10:34:48|45666.
10:34:49|45666.
10:34:50|45665.99
10:34:51|45666.
10:34:52|45665.99
10:34:53|45666.
10:34:54|45666.
10:34:56|45666.
10:34:56|45666.
10:34:58|45665.99
10:35:00|45666.
10:35:01|45665.99
10:35:02|45665.99
10:35:02|45665.99
10:35:04|45660.02
10:35:05|45661.98
10:35:06|45661.98
10:35:07|45661.97
10:35:08|45661.98
10:35:09|45661.97
10:35:10|45661.97
10:35:11|45661.98
10:35:12|45661.98
10:35:14|45661.98
10:35:14|45661.98
10:35:16|45661.97
10:35:16|45661.97
10:35:17|45661.97
10:35:19|45661.98
10:35:19|45661.97
10:35:21|45661.97
10:35:21|45651.43
10:35:22|45651.43
10:35:24|45651.44
10:35:25|45651.43
10:35:26|45651.43
10:35:27|45655.99
10:35:28|45656.
10:35:29|45656.
10:35:30|45656.
10:35:31|45656.
10:35:32|45656.
10:35:33|45658.
10:35:34|45658.
10:35:35|45658.
10:35:36|45658.
10:35:37|45657.99
10:35:38|45657.99
10:35:39|45657.99
10:35:40|45657.99
10:35:41|45657.99
10:35:42|45658.
10:35:43|45660.57
10:35:44|45660.57
10:35:45|45660.56
10:35:47|45660.56
10:35:48|45660.57
10:35:49|45660.57
10:35:51|45660.57
10:35:51|45660.56
10:35:52|45660.56
10:35:53|45660.56
10:35:54|45660.57
10:35:55|45660.57
10:35:56|45660.57
10:35:57|45660.57
10:35:59|45660.57
10:36:01|45660.57
10:36:02|45660.57
10:36:03|45660.56
10:36:04|45660.57
10:36:05|45660.56
10:36:06|45654.01
10:36:07|45654.
10:36:07|45654.01
10:36:09|45654.
10:36:09|45654.01
10:36:11|45654.01
10:36:12|45654.
10:36:13|45654.
10:36:13|45654.01
10:36:15|45654.01
10:36:16|45654.01
10:36:17|45654.01
10:36:18|45654.01
10:36:19|45654.
10:36:21|45654.
10:36:22|45653.55
10:36:23|45653.55
10:36:24|45653.55
10:36:25|45653.54
10:36:26|45653.55
10:36:27|45653.55
10:36:28|45653.55
10:36:29|45653.54
10:36:30|45653.54
10:36:31|45653.55
10:36:32|45653.55
10:36:33|45653.54
10:36:34|45653.08
10:36:35|45653.08
10:36:36|45653.09
10:36:37|45653.09
10:36:38|45653.08
10:36:39|45653.09
10:36:40|45653.09
10:36:41|45653.08
10:36:42|45653.09
10:36:43|45653.09
10:36:44|45658.47
10:36:45|45660.
10:36:46|45660.
10:36:47|45660.
10:36:48|45656.23
10:36:49|45656.21
10:36:50|45656.2
10:36:51|45656.2
10:36:52|45656.21
10:36:53|45656.2
10:36:54|45656.21
10:36:55|45656.21
10:36:56|45656.2
10:36:57|45656.2
10:36:58|45656.21
10:36:59|45656.21
10:37:00|45656.2
10:37:02|45656.2
10:37:03|45654.01
10:37:04|45654.01
10:37:13|45654.
10:37:14|45654.
10:37:15|45654.
10:37:16|45654.
10:37:17|45654.
10:37:18|45654.
10:37:19|45654.01
10:37:20|45654.01
10:37:22|45650.01
10:37:22|45650.01
10:37:23|45650.01
10:37:25|45650.01
10:37:26|45647.58
10:37:26|45647.59
10:37:28|45647.58
10:37:29|45647.58
10:37:30|45647.59
10:37:30|45647.45
10:37:31|45647.46
10:37:32|45647.46
10:37:33|45635.75
10:37:35|45629.24
10:37:35|45635.22
10:37:37|45635.22
10:37:38|45635.22
10:37:38|45635.22
10:37:40|45635.22
10:37:41|45635.23
10:37:42|45635.22
10:37:43|45635.22
10:37:43|45635.22
10:37:44|45635.23
10:37:46|45635.22
10:37:46|45635.22
10:37:47|45635.23
10:37:49|45635.23
10:37:50|45635.23
10:37:51|45635.22
10:37:51|45635.22
10:37:53|45635.22
10:37:54|45635.22
10:37:54|45635.01
10:37:55|45634.01
10:37:56|45634.01
10:37:58|45634.01
10:37:59|45634.02
10:38:00|45634.01
10:38:02|45634.01
10:38:03|45634.01
10:38:04|45634.01
10:38:05|45634.01
10:38:06|45634.02
10:38:07|45634.01
10:38:08|45634.02
10:38:09|45634.02
10:38:10|45634.02
10:38:11|45634.01
10:38:12|45630.01
10:38:13|45630.
10:38:14|45630.
10:38:16|45630.01
10:38:16|45630.
10:38:17|45630.
10:38:18|45625.
10:38:19|45625.
10:38:20|45623.2
10:38:21|45623.01
10:38:22|45623.01
10:38:23|45623.
10:38:25|45623.
10:38:25|45626.98
10:38:26|45626.98
10:38:27|45626.97
10:38:28|45626.97
10:38:29|45626.98
10:38:30|45626.97
10:38:31|45627.99
10:38:32|45628.
10:38:33|45628.
10:38:35|45627.99
10:38:35|45627.99
10:38:36|45628.
10:38:38|45627.99
10:38:39|45627.99
10:38:39|45626.
10:38:40|45626.
10:38:41|45626.
10:38:42|45626.
10:38:44|45626.
10:38:45|45623.
10:38:45|45622.96
10:38:47|45622.95
10:38:48|45622.95
10:38:48|45618.
10:38:49|45618.
10:38:51|45618.
10:38:52|45618.01
10:38:52|45618.
10:38:54|45616.5
10:38:55|45615.99
10:38:56|45614.98
10:38:57|45611.1
10:38:58|45608.01
10:38:59|45608.
10:39:00|45606.01
10:39:01|45606.
10:39:03|45600.
10:39:04|45600.01
10:39:05|45600.
10:39:05|45600.
10:39:07|45600.01
10:39:33|45600.01
10:39:34|45600.01
10:39:35|45610.72
10:39:36|45611.09
10:39:37|45611.1
10:39:38|45611.09
10:39:39|45611.1
10:39:40|45611.1
10:39:41|45611.1
10:39:42|45611.1
10:39:43|45611.1
10:39:44|45611.09
10:39:45|45620.7
10:39:46|45620.7
10:39:47|45620.71
10:39:49|45627.79
10:39:50|45627.79
10:39:50|45630.
10:39:51|45629.99
10:39:52|45631.1
10:39:53|45632.97
10:39:55|45632.98
10:39:55|45636.52
10:39:56|45636.71
10:39:57|45636.72
10:39:58|45636.71
10:39:59|45636.72
10:40:00|45636.71
10:40:02|45636.72
10:40:03|45636.72
10:40:04|45636.71
10:40:06|45636.71
10:40:07|45636.71
10:40:08|45630.01
10:40:09|45630.01
10:40:10|45630.01
10:40:11|45630.
10:40:12|45630.01
10:40:13|45630.01
10:40:14|45630.01
10:40:15|45630.01
10:40:16|45630.01
10:40:17|45630.
10:40:18|45630.
10:40:19|45630.01
10:40:20|45630.
10:40:21|45630.01
10:40:22|45630.
10:40:23|45630.
10:40:25|45622.93
10:40:25|45622.94
10:40:26|45622.94
10:40:27|45622.94
10:40:28|45622.94
10:40:29|45622.93
10:40:30|45622.93
10:40:31|45622.93
10:40:32|45621.1
10:40:34|45621.1
10:40:35|45618.25
10:40:36|45618.25
10:40:37|45605.68
10:40:38|45608.
10:40:39|45607.99
10:40:40|45607.99
10:40:42|45607.99
10:40:42|45608.
10:40:43|45608.
10:40:44|45608.
10:40:45|45608.
10:40:46|45607.99
10:40:47|45607.99
10:40:48|45607.99
10:40:49|45607.99
10:40:50|45608.
10:40:51|45607.99
10:40:52|45607.99
10:40:53|45608.
10:40:54|45607.99
10:40:55|45608.
10:40:57|45608.
10:40:57|45603.73
10:40:59|45602.06
10:40:59|45600.
10:41:00|45599.48
10:41:01|45599.49
10:41:02|45599.49
10:41:03|45595.24
10:41:05|45595.24
10:41:06|45595.23
10:41:07|45595.24
10:41:08|45592.97
10:41:09|45590.01
10:41:09|45590.
10:41:11|45590.
10:41:12|45590.
10:41:13|45591.73
10:41:14|45602.93
10:41:15|45603.55
10:41:16|45603.56
10:41:17|45603.55
10:41:18|45603.56
10:41:19|45603.55
10:41:20|45603.55
10:41:22|45603.56
10:41:23|45603.55
10:41:24|45603.55
10:41:25|45603.56
10:41:26|45603.55
10:41:27|45603.56
10:41:28|45603.55
10:41:29|45603.55
10:41:30|45603.55
10:41:31|45603.56
10:41:32|45603.55
10:41:33|45603.55
10:41:34|45603.56
10:41:35|45603.56
10:41:36|45603.55
10:41:37|45603.55
10:41:38|45603.56
10:41:39|45603.55
10:41:40|45603.55
10:41:41|45603.56
10:41:42|45603.56
10:41:44|45603.56
10:41:44|45603.56
10:41:46|45603.55
10:41:46|45603.55
10:41:47|45603.55
10:41:48|45603.55
10:41:50|45603.55
10:41:50|45600.
10:41:51|45600.
10:41:52|45600.01
10:41:53|45602.
10:41:54|45602.11
10:41:55|45602.22
10:41:57|45603.23
10:41:57|45603.55
10:41:58|45603.55
10:42:00|45607.99
10:42:01|45607.99
10:42:01|45608.
10:42:03|45608.
10:42:04|45608.
10:42:05|45608.
10:42:06|45607.99
10:42:07|45608.
10:42:08|45607.99
10:42:09|45607.99
10:42:10|45607.99
10:42:11|45600.
10:42:12|45598.23
10:42:13|45598.23
10:42:14|45598.23
10:42:15|45592.98
10:42:16|45594.98
10:42:17|45596.48
10:42:18|45597.99
10:42:19|45598.
10:42:20|45597.99
10:42:21|45598.04
10:42:22|45604.23
10:42:23|45604.22
10:42:25|45604.23
10:42:26|45604.22
10:42:27|45604.23
10:42:28|45604.23
10:42:29|45605.23
10:42:30|45605.36
10:42:31|45605.35
10:42:32|45605.36
10:42:33|45605.36
10:42:34|45605.36
10:42:34|45605.36
10:42:36|45605.35
10:42:37|45605.35
10:42:38|45605.36
10:42:39|45605.35
10:42:39|45605.35
10:42:40|45605.35
10:42:42|45605.36
10:42:43|45605.36
10:42:43|45605.35
10:42:44|45605.35
10:42:46|45605.35
10:42:47|45605.35
10:42:47|45605.36
10:42:49|45605.35
10:42:49|45605.35
10:42:51|45605.34
10:42:52|45605.35
10:42:53|45605.29
10:42:53|45605.3
10:42:54|45605.3
10:42:55|45605.3
10:42:57|45605.29
10:42:58|45605.29
10:42:59|45605.29
10:43:00|45605.29
10:43:01|45605.3
10:43:02|45604.23
10:43:03|45604.23
10:43:04|45604.23
10:43:05|45596.97
10:43:06|45596.74
10:43:08|45596.73
10:43:08|45596.73
10:43:10|45596.73
10:43:10|45596.74
10:43:11|45596.73
10:43:13|45596.74
10:43:14|45598.77
10:43:15|45599.02
10:43:16|45601.03
10:43:17|45601.03
10:43:18|45601.03
10:43:19|45601.03
10:43:20|45601.03
10:43:21|45601.02
10:43:22|45601.03
10:43:23|45601.03
10:43:24|45605.3
10:43:25|45602.23
10:43:26|45602.
10:43:27|45600.24
10:43:28|45600.25
10:43:29|45600.25
10:43:31|45600.25
10:43:31|45600.25
10:43:32|45600.24
10:43:34|45600.25
10:43:34|45600.24
10:43:35|45600.24
10:43:36|45600.24
10:43:37|45600.24
10:43:39|45600.25
10:43:39|45600.25
10:43:41|45600.24
10:43:42|45603.85
10:43:43|45603.84
10:43:43|45603.85
10:43:45|45603.84
10:43:47|45603.84
10:43:47|45603.84
10:43:48|45603.84
10:43:50|45603.84
10:43:50|45603.85
10:43:52|45603.84
10:43:52|45603.84
10:43:53|45603.84
10:43:54|45603.85
10:43:55|45603.84
10:43:56|45602.99
10:43:58|45602.98
10:43:58|45602.99
10:43:59|45602.99
10:44:01|45602.99
10:44:01|45602.99
10:44:02|45602.99
10:44:04|45602.98
10:44:05|45602.99
10:44:06|45603.84
10:44:07|45603.84
10:44:09|45603.84
10:44:10|45603.83
10:44:11|45603.84
10:44:11|45603.84
10:44:12|45602.99
10:44:14|45602.98
10:44:15|45602.98
10:44:16|45602.98
10:44:17|45602.99
10:44:18|45602.99
10:44:19|45603.84
10:44:20|45603.83
10:44:21|45603.83
10:44:22|45603.83
10:44:23|45603.84
10:44:24|45597.98
10:44:25|45597.99
10:44:26|45597.98
10:44:27|45597.98
10:44:28|45596.73
10:44:29|45596.74
10:44:30|45596.73
10:44:31|45596.73
10:44:32|45596.74
10:44:34|45596.73
10:44:35|45599.99
10:44:36|45600.23
10:44:36|45601.97
10:44:37|45601.98
10:44:39|45601.97
10:44:40|45601.98
10:44:41|45601.97
10:44:42|45601.97
10:44:43|45601.97
10:44:44|45601.97
10:44:45|45601.98
10:44:46|45601.98
10:44:47|45601.98
10:44:48|45601.97
10:44:49|45608.
10:44:50|45607.99
10:44:51|45611.1
10:44:52|45611.1
10:44:53|45611.1
10:44:54|45618.95
10:44:55|45620.41
10:44:56|45622.01
10:44:57|45627.64
10:44:58|45627.64
10:44:59|45618.
10:45:00|45617.98
10:45:01|45617.99
10:45:02|45617.62
10:45:03|45617.61
10:45:04|45617.61
10:45:05|45624.34
10:45:06|45627.72
10:45:07|45627.71
10:45:09|45627.72
10:45:09|45627.73
10:45:10|45625.09
10:45:12|45622.
10:45:13|45622.
10:45:14|45622.
10:45:15|45622.
10:45:16|45622.
10:45:17|45622.
10:45:18|45614.98
10:45:19|45605.28
10:45:20|45599.29
10:45:21|45599.29
10:45:22|45599.29
10:45:23|45599.29
10:45:24|45599.29
10:45:25|45599.29
10:45:26|45599.29
10:45:27|45602.73
10:45:28|45604.
10:45:29|45605.99
10:45:30|45610.
10:45:31|45611.1
10:45:32|45611.1
10:45:33|45612.23
10:45:34|45615.78
10:45:36|45615.98
10:45:36|45615.98
10:45:38|45615.97
10:45:39|45615.98
10:45:39|45611.21
10:45:41|45611.21
10:45:42|45606.
10:45:42|45605.99
10:45:43|45606.
10:45:44|45606.
10:45:45|45606.
10:45:46|45606.
10:45:48|45605.99
10:45:48|45605.99
10:45:50|45605.99
10:45:51|45606.
10:45:51|45601.98
10:45:52|45598.3
10:45:53|45598.31
10:45:54|45597.99
10:45:55|45597.99
10:45:56|45597.99
10:45:58|45597.99
10:45:59|45597.99
10:45:59|45591.12
10:46:01|45591.11
10:46:01|45591.11
10:46:02|45591.12
10:46:03|45591.11
10:46:04|45591.12
10:46:05|45591.12
10:46:07|45591.11
10:46:07|45591.11
10:46:09|45596.85
10:46:11|45596.85
10:46:12|45596.86
10:46:13|45596.86
10:46:14|45597.93
10:46:14|45597.92
10:46:15|45597.93
10:46:17|45597.92
10:46:18|45597.92
10:46:19|45597.92
10:46:20|45597.93
10:46:21|45597.93
10:46:22|45597.93
10:46:23|45600.46
10:46:24|45601.46
10:46:25|45605.57
10:46:26|45605.56
10:46:27|45605.57
10:46:28|45605.98
10:46:29|45605.99
10:46:30|45605.99
10:46:31|45606.
10:46:50|45601.47
10:46:50|45601.47
10:46:52|45597.92
10:46:53|45597.93
10:46:54|45597.92
10:46:54|45597.92
10:46:56|45596.96
10:46:56|45601.46
10:46:57|45601.46
10:46:59|45601.46
10:47:00|45601.47
10:47:01|45601.47
10:47:02|45601.47
10:47:02|45601.47
10:47:04|45601.46
10:47:05|45601.46
10:47:06|45601.47
10:47:07|45601.47
10:47:08|45600.12
10:47:09|45600.11
10:47:09|45600.01
10:47:12|45600.01
10:47:13|45600.01
10:47:14|45600.
10:47:14|45600.01
10:47:16|45600.01
10:47:16|45600.
10:47:17|45600.
10:47:19|45599.74
10:47:20|45599.74
10:47:21|45599.74
10:47:22|45599.73
10:47:23|45599.74
10:47:24|45599.73
10:47:25|45599.74
10:47:26|45599.73
10:47:27|45599.73
10:47:28|45599.74
10:47:29|45599.74
10:47:31|45596.86
10:47:32|45596.85
10:47:32|45596.86
10:47:33|45599.72
10:47:34|45599.72
10:47:35|45599.72
10:47:37|45599.72
10:47:38|45599.72
10:47:38|45601.47
10:47:39|45601.47
10:47:40|45611.23
10:47:41|45615.99
10:47:42|45615.99
10:47:44|45616.
10:47:44|45618.23
10:47:45|45622.01
10:47:47|45616.09
10:47:47|45606.23
10:47:49|45602.01
10:47:50|45602.01
10:47:50|45604.23
10:47:51|45607.98
10:47:53|45607.99
10:47:54|45607.98
10:47:54|45607.99
10:47:55|45607.99
10:47:56|45607.99
10:47:57|45607.98
10:47:59|45615.74
10:47:59|45617.99
10:48:01|45617.98
10:48:02|45617.99
10:48:03|45617.98
10:48:03|45617.99
10:48:04|45617.98
10:48:06|45617.99
10:48:07|45617.99
10:48:08|45617.98
10:48:09|45617.99
10:48:10|45617.99
10:48:12|45617.99
10:48:13|45617.98
10:48:15|45617.98
10:48:16|45617.99
10:48:17|45617.99
10:48:18|45617.98
10:48:19|45617.98
10:48:21|45617.98
10:48:22|45617.98
10:48:23|45612.39
10:48:24|45610.81
10:48:25|45610.82
10:48:26|45610.81
10:48:27|45610.82
10:48:28|45615.98
10:48:29|45615.99
10:48:30|45616.
10:48:31|45616.
10:48:32|45616.
10:48:33|45618.23
10:48:34|45621.1
10:48:35|45625.29
10:48:36|45625.29
10:48:37|45625.29
10:48:38|45625.3
10:48:39|45625.29
10:48:40|45625.29
10:48:41|45625.3
10:48:42|45625.29
10:48:43|45625.29
10:48:44|45625.29
10:48:45|45625.29
10:48:46|45625.3
10:48:47|45625.3
10:48:48|45625.29
10:48:49|45625.29
10:48:50|45625.29
10:48:51|45625.3
10:48:53|45625.29
10:48:54|45625.3
10:48:54|45625.3
10:48:55|45625.3
10:48:56|45625.3
10:48:58|45625.29
10:48:59|45625.3
10:49:00|45625.3
10:49:00|45625.3
10:49:01|45625.29
10:49:02|45625.3
10:49:03|45625.29
10:49:04|45625.3
10:49:05|45625.29
10:49:06|45625.3
10:49:07|45625.3
10:49:09|45625.29
10:49:10|45625.3
10:49:11|45625.3
10:49:12|45625.3
10:49:14|45634.59
10:49:15|45641.09
10:49:16|45643.45
10:49:17|45643.44
10:49:17|45643.45
10:49:19|45643.45
10:49:20|45643.45
10:49:21|45643.44
10:49:22|45640.01
10:49:23|45640.
10:49:24|45640.
10:49:25|45640.
10:49:26|45640.
10:49:27|45640.47
10:49:29|45647.99
10:49:29|45647.99
10:49:30|45647.99
10:49:31|45648.
10:49:33|45648.
10:49:34|45648.
10:49:34|45648.
10:49:36|45648.
10:49:37|45640.98
10:49:37|45639.23
10:49:39|45639.23
10:49:39|45639.24
10:49:41|45639.23
10:49:42|45639.24
10:49:43|45641.51
10:49:44|45641.51
10:49:45|45641.51
10:49:46|45641.51
10:49:47|45641.52
10:49:48|45641.52
10:49:49|45641.52
10:49:50|45641.51
10:49:51|45641.52
10:49:52|45641.52
10:49:53|45641.52
10:49:54|45641.51
10:49:55|45641.51
10:49:56|45641.51
10:49:57|45641.51
10:49:58|45641.51
10:49:59|45641.52
10:50:00|45641.51
10:50:01|45643.49
10:50:02|45648.
10:50:03|45648.
10:50:04|45647.99
10:50:05|45648.
10:50:06|45648.
10:50:07|45648.
10:50:08|45647.99
10:50:09|45648.
10:50:10|45648.
10:50:11|45647.99
10:50:12|45648.
10:50:14|45648.
10:50:15|45648.
10:50:16|45644.08
10:50:17|45644.08
10:50:19|45644.08
10:50:20|45644.09
10:50:21|45644.08
10:50:22|45644.08
10:50:23|45644.08
10:50:24|45644.09
10:50:25|45644.08
10:50:26|45644.09
10:50:28|45644.08
10:50:28|45644.09
10:50:29|45644.09
10:50:31|45644.08
10:50:32|45644.08
10:50:33|45641.8
10:50:34|45639.24
10:50:35|45639.24
10:50:36|45639.24
10:50:37|45639.23
10:50:38|45639.24
10:50:39|45639.24
10:50:40|45633.23
10:50:41|45628.98
10:50:42|45625.99
10:50:43|45625.98
10:50:44|45625.99
10:50:45|45625.99
10:50:46|45621.82
10:50:47|45621.82
10:50:48|45621.81
10:50:50|45621.86
10:50:50|45621.86
10:50:51|45621.86
10:50:52|45621.86
10:50:53|45621.85
10:50:55|45621.86
10:50:56|45621.86
10:50:56|45621.85
10:50:58|45621.86
10:50:58|45621.86
10:50:59|45621.85
10:51:01|45621.85
10:51:01|45621.85
10:51:03|45621.86
10:51:03|45621.86
10:51:04|45621.85
10:51:05|45621.86
10:51:06|45621.85
10:51:07|45624.75
10:51:08|45624.98
10:51:09|45624.98
10:51:11|45624.98
10:51:11|45624.98
10:51:12|45625.98
10:51:13|45625.99
10:51:14|45625.99
10:51:16|45625.98
10:51:18|45625.99
10:51:18|45625.98
10:51:20|45625.98
10:51:21|45625.99
10:51:22|45625.98
10:51:23|45625.98
10:51:23|45625.99
10:51:24|45625.98
10:51:25|45625.99
10:51:27|45625.99
10:51:28|45625.98
10:51:29|45625.98
10:51:30|45625.99
10:51:31|45625.98
10:51:32|45625.99
10:51:33|45625.99
10:51:34|45625.98
10:51:35|45625.99
10:51:36|45625.99
10:51:38|45625.99
10:51:38|45625.99
10:51:40|45625.98
10:51:40|45625.99
10:51:41|45625.99
10:51:43|45625.99
10:51:44|45625.99
10:51:45|45625.98
10:51:46|45625.98
10:51:47|45625.98
10:51:48|45625.98
10:51:49|45625.99
10:51:50|45625.98
10:51:51|45625.99
10:51:52|45625.99
10:51:53|45625.99
10:51:54|45621.76
10:51:55|45617.99
10:51:56|45617.99
10:51:57|45617.98
10:51:58|45611.98
10:51:59|45611.11
10:52:00|45611.11
10:52:01|45611.1
10:52:02|45611.1
10:52:03|45611.11
10:52:04|45611.1
10:52:06|45610.
10:52:06|45610.
10:52:07|45610.01
10:52:08|45610.
10:52:10|45610.
10:52:10|45610.
10:52:11|45610.01
10:52:13|45610.
10:52:13|45610.01
10:52:14|45610.
10:52:16|45610.01
10:52:17|45610.01
10:52:18|45610.01
10:52:19|45610.01
10:52:20|45610.01
10:52:22|45610.01
10:52:23|45610.98
10:52:23|45610.98
10:52:24|45610.98
10:52:26|45610.99
10:52:26|45610.99
10:52:28|45636.55
10:52:29|45637.72
10:52:29|45637.99
10:52:31|45648.
10:52:32|45648.
10:52:33|45647.99
10:52:34|45648.
10:52:35|45647.99
10:52:36|45647.99
10:52:37|45647.99
10:52:38|45645.73
10:52:39|45645.74
10:52:40|45645.73
10:52:41|45645.73
10:52:42|45645.73
10:52:43|45645.73
10:52:44|45645.74
10:52:45|45645.74
10:52:46|45645.74
10:52:47|45645.74
10:52:48|45645.74
10:52:50|45645.74
10:52:50|45645.74
10:52:51|45645.74
10:52:53|45645.74
10:52:54|45645.74
10:52:54|45645.74
10:52:56|45645.74
10:52:56|45645.73
10:52:58|45645.74
10:52:58|45645.74
10:52:59|45645.73
10:53:00|45648.01
10:53:02|45650.
10:53:03|45650.
10:53:04|45650.01
10:53:04|45650.
10:53:06|45650.01
10:53:07|45653.99
10:53:08|45653.99
10:53:09|45654.
10:53:10|45653.99
10:53:11|45654.48
10:53:12|45654.53
10:53:13|45654.53
10:53:14|45654.53
10:53:16|45654.53
10:53:16|45654.54
10:53:19|45654.54
10:53:19|45650.72
10:53:21|45650.71
10:53:21|45650.71
10:53:23|45650.72
10:53:24|45648.22
10:53:24|45647.07
10:53:26|45647.07
10:53:27|45647.06
10:53:28|45647.06
10:53:30|45645.24
10:53:31|45640.99
10:53:32|45640.67
10:53:33|45634.23
10:53:34|45634.23
10:53:34|45634.24
10:53:35|45634.23
10:53:37|45630.
10:53:38|45630.01
10:53:38|45630.01
10:53:40|45630.
10:53:40|45635.99
10:53:42|45638.92
10:53:42|45639.5
10:53:44|45639.72
10:53:45|45641.09
10:53:46|45641.09
10:53:47|45641.09
10:53:47|45641.09
10:53:49|45641.09
10:53:50|45641.09
10:53:51|45641.09
10:53:52|45641.09
10:53:53|45641.09
10:53:54|45641.09
10:53:55|45641.09
10:53:57|45641.1
10:53:57|45641.09
10:53:58|45641.1
10:53:59|45641.1
10:54:00|45641.1
10:54:01|45645.97
10:54:02|45645.97
10:54:04|45644.
10:54:05|45644.01
10:54:05|45642.01
10:54:06|45642.01
10:54:07|45642.
10:54:08|45642.01
10:54:09|45645.98
10:54:10|45645.97
10:54:11|45647.05
10:54:12|45647.05
10:54:13|45643.5
10:54:14|45643.5
10:54:15|45642.
10:54:16|45637.04
10:54:18|45637.04
10:54:20|45637.04
10:54:21|45637.05
10:54:22|45637.04
10:54:23|45637.06
10:54:23|45638.71
10:54:25|45638.7
10:54:25|45638.7
10:54:27|45639.25
10:54:28|45639.25
10:54:29|45642.23
10:54:30|45644.29
10:54:31|45644.28
10:54:32|45640.98
10:54:33|45640.49
10:54:34|45638.01
10:54:35|45638.01
10:54:36|45638.01
10:54:37|45638.
10:54:38|45638.
10:54:39|45638.01
10:54:40|45639.35
10:54:41|45641.98
10:54:42|45641.99
10:54:44|45641.99
10:54:45|45641.99
10:54:45|45641.99
10:54:46|45642.
10:54:47|45642.
10:54:49|45642.
10:54:50|45641.99
10:54:51|45642.
10:54:51|45643.73
10:54:53|45646.
10:54:53|45646.
10:54:55|45646.
10:54:56|45646.
10:54:57|45645.99
10:54:57|45645.99
10:54:59|45645.99
10:55:00|45646.
10:55:01|45646.
10:55:02|45645.99
10:55:03|45645.99
10:55:04|45645.99
10:55:05|45646.
10:55:06|45645.
10:55:07|45636.
10:55:08|45634.32
10:55:09|45634.32
10:55:10|45634.32
10:55:11|45634.31
10:55:12|45634.32
10:55:13|45634.32
10:55:14|45634.32
10:55:15|45634.32
10:55:16|45634.31
10:55:18|45632.03
10:55:20|45632.04
10:55:20|45632.04
10:55:22|45632.03
10:55:22|45632.04
10:55:23|45632.03
10:55:24|45632.03
10:55:25|45632.04
10:55:27|45632.04
10:55:28|45632.04
10:55:29|45632.04
10:55:29|45632.03
10:55:30|45632.03
10:55:31|45632.03
10:55:33|45632.03
10:55:33|45632.03
10:55:35|45632.04
10:55:36|45632.03
10:55:36|45632.04
10:55:38|45632.04
10:55:39|45632.04
10:55:40|45632.04
10:55:41|45632.04
10:55:43|45632.03
10:55:44|45632.03
10:55:44|45632.04
10:55:45|45631.23
10:55:46|45624.01
10:55:48|45624.01
10:55:48|45624.
10:55:49|45619.49
10:55:51|45619.48
10:55:51|45619.49
10:55:52|45619.49
10:55:54|45618.08
10:55:55|45618.07
10:55:55|45618.07
10:55:56|45618.08
10:55:58|45614.98
10:55:59|45611.1
10:56:00|45610.02
10:56:00|45604.63
10:56:01|45604.64
10:56:02|45604.64
10:56:03|45603.98
10:56:04|45602.36
10:56:05|45602.36
10:56:06|45602.36
10:56:08|45600.01
10:56:08|45600.01
10:56:10|45600.
10:56:10|45600.01
10:56:11|45600.01
10:56:12|45600.
10:56:13|45600.01
10:56:14|45600.
10:56:16|45600.
10:56:17|45600.
10:56:17|45599.72
10:56:19|45594.48
10:56:20|45594.48
10:56:22|45590.01
10:56:23|45586.73
10:56:24|45571.13
10:56:24|45566.77
10:56:25|45566.72
10:56:26|45566.73
10:56:27|45566.73
10:56:28|45566.73
10:56:30|45566.72
10:56:31|45566.72
10:56:32|45566.73
10:56:33|45564.
10:56:34|45561.1
10:56:35|45560.01
10:56:36|45560.01
10:56:36|45560.01
10:56:38|45560.01
10:56:39|45560.
10:56:40|45560.
10:56:41|45563.97
10:56:42|45563.98
10:56:43|45563.97
10:56:44|45563.97
10:56:45|45563.98
10:56:46|45563.98
10:56:47|45563.97
10:56:48|45570.23
10:56:49|45571.1
10:56:50|45571.09
10:56:51|45571.1
10:56:52|45571.1
10:56:53|45571.11
10:56:54|45571.11
10:56:55|45571.1
10:56:56|45571.1
10:56:57|45571.11
10:56:58|45571.11
10:56:59|45571.1
10:57:00|45571.11
10:57:01|45566.72
10:57:02|45566.68
10:57:03|45562.23
10:57:04|45562.01
10:57:05|45561.1
10:57:06|45556.8
10:57:07|45556.81
10:57:08|45556.8
10:57:09|45555.01
10:57:10|45555.01
10:57:11|45559.98
10:57:12|45559.98
10:57:13|45559.97
10:57:14|45551.83
10:57:15|45553.99
10:57:16|45553.99
10:57:17|45553.98
10:57:18|45546.07
10:57:20|45542.
10:57:20|45545.99
10:57:22|45545.98
10:57:22|45545.98
10:57:24|45541.24
10:57:24|45543.52
10:57:26|45544.92
10:57:28|45544.91
10:57:28|45544.92
10:57:29|45544.91
10:57:31|45544.92
10:57:32|45544.91
10:57:33|45544.91
10:57:33|45544.92
10:57:34|45545.68
10:57:35|45545.99
10:57:37|45545.99
10:57:38|45546.
10:57:38|45546.
10:57:40|45546.
10:57:40|45546.
10:57:42|45546.
10:57:43|45548.
10:57:44|45552.98
10:57:45|45561.7
10:57:46|45566.
10:57:47|45565.99
10:57:49|45568.
10:57:49|45568.
10:57:50|45568.
10:57:51|45567.99
10:57:52|45567.99
10:57:53|45568.
10:57:55|45568.
10:57:55|45572.79
10:57:56|45573.55
10:57:57|45573.54
10:57:58|45573.55
10:57:59|45573.55
10:58:01|45573.55
10:58:01|45566.01
10:58:03|45566.
10:58:03|45566.01
10:58:05|45570.
10:58:05|45570.
10:58:06|45569.99
10:58:07|45569.99
10:58:08|45569.99
10:58:09|45570.
10:58:10|45570.
10:58:11|45570.
10:58:12|45569.74
10:58:13|45569.73
10:58:14|45569.23
10:58:15|45568.99
10:58:16|45568.99
10:58:17|45568.99
10:58:18|45568.99
10:58:19|45568.99
10:58:21|45568.98
10:58:22|45570.
10:58:23|45570.
10:58:25|45569.99
10:58:26|45570.
10:58:27|45569.99
10:58:28|45569.99
10:58:29|45570.
10:58:30|45569.99
10:58:31|45570.
10:58:32|45569.99
10:58:34|45570.
10:58:35|45569.99
10:58:36|45569.99
10:58:36|45569.99
10:58:38|45569.99
10:58:39|45569.99
10:58:39|45570.
10:58:40|45565.99
10:58:42|45566.
10:58:43|45566.
10:58:44|45565.99
10:58:45|45565.99
10:58:46|45565.99
10:58:47|45566.
10:58:48|45566.
10:58:49|45550.01
10:58:50|45550.01
10:58:51|45550.01
10:58:52|45550.01
10:58:53|45550.
10:58:54|45550.01
10:58:56|45550.01
10:58:57|45550.
10:58:57|45550.01
10:58:59|45550.01
10:58:59|45550.01
10:59:01|45550.01
10:59:02|45550.01
10:59:02|45550.
10:59:03|45550.01
10:59:05|45550.
10:59:06|45546.02
10:59:07|45546.01
10:59:08|45546.01
10:59:09|45546.01
10:59:10|45546.02
10:59:11|45546.01
10:59:12|45546.01
10:59:13|45546.01
10:59:14|45546.02
10:59:15|45546.01
10:59:16|45546.02
10:59:17|45546.01
10:59:18|45546.01
10:59:19|45546.01
10:59:20|45546.01
10:59:21|45546.01
10:59:23|45546.01
10:59:23|45546.02
10:59:24|45546.02
10:59:26|45546.02
10:59:27|45546.02
10:59:28|45546.02
10:59:29|45546.02
10:59:30|45534.09
10:59:31|45534.1
10:59:32|45534.1
10:59:33|45534.09
10:59:34|45534.1
10:59:35|45534.09
10:59:36|45534.1
10:59:37|45534.09
10:59:38|45534.09
10:59:40|45534.09
10:59:40|45534.1
10:59:41|45534.1
10:59:42|45534.09
10:59:43|45534.09
10:59:44|45534.09
10:59:45|45534.1
10:59:47|45534.09
10:59:48|45534.09
10:59:49|45534.09
10:59:50|45532.01
10:59:51|45532.01
10:59:52|45532.
10:59:52|45532.
10:59:53|45532.01
10:59:54|45532.01
10:59:56|45532.
10:59:57|45532.
10:59:57|45532.01
10:59:58|45532.01
11:00:00|45532.
11:00:01|45532.
11:00:02|45532.01
11:00:02|45532.01
11:00:04|45532.
11:00:05|45544.98
11:00:07|45546.01
11:00:09|45550.
11:00:09|45556.22
11:00:10|45559.48
11:00:11|45558.01
11:00:12|45558.
11:00:14|45558.01
11:00:14|45552.23
11:00:15|45548.31
11:00:16|45548.3
11:00:17|45546.01
11:00:18|45538.72
11:00:20|45532.71
11:00:20|45532.71
11:00:21|45538.
11:00:23|45540.
11:00:24|45541.99
11:00:26|45541.98
11:00:27|45540.01
11:00:27|45538.01
11:00:28|45532.71
11:00:29|45532.71
11:00:32|45532.71
11:00:33|45537.99
11:00:33|45540.01
11:00:35|45540.01
11:00:36|45550.1
11:00:37|45556.73
11:00:37|45556.73
11:00:39|45556.73
11:00:40|45556.72
11:00:41|45556.72
11:00:42|45556.73
11:00:43|45556.72
11:00:44|45556.73
11:00:45|45556.73
11:00:46|45556.73
11:00:48|45556.72
11:00:48|45556.72
11:00:49|45556.72
11:00:51|45550.23
11:00:51|45550.01
11:00:53|45550.
11:00:53|45550.01
11:00:54|45550.01
11:00:56|45550.
11:00:57|45552.83
11:00:57|45553.45
11:00:58|45553.44
11:01:00|45553.44
11:01:01|45553.45
11:01:01|45553.44
11:01:03|45553.45
11:01:03|45553.44
11:01:04|45553.45
11:01:05|45553.45
11:01:07|45550.
11:01:07|45550.01
11:01:09|45550.01
11:01:09|45550.01
11:01:11|45550.
11:01:11|45543.84
11:01:13|45542.23
11:01:14|45542.23
11:01:15|45542.23
11:01:15|45542.24
11:01:17|45542.23
11:01:18|45542.23
11:01:19|45532.01
11:01:19|45532.02
11:01:21|45532.01
11:01:22|45531.11
11:01:22|45530.
11:01:23|45529.48
11:01:25|45529.48
11:01:26|45529.49
11:01:26|45529.49
11:01:29|45525.98
11:01:30|45521.11
11:01:31|45521.11
11:01:32|45521.
11:01:33|45527.1
11:01:34|45529.48
11:01:35|45529.49
11:01:36|45529.48
11:01:37|45523.57
11:01:39|45516.
11:01:40|45518.
11:01:41|45516.02
11:01:42|45516.01
11:01:43|45516.02
11:01:44|45516.02
11:01:44|45516.01
11:01:46|45514.
11:01:46|45514.
11:01:47|45514.01
11:01:48|45514.01
11:01:49|45521.01
11:01:50|45521.01
11:01:51|45521.01
11:01:53|45521.
11:01:54|45521.
11:01:55|45521.01
11:01:56|45521.01
11:01:57|45521.
11:01:57|45521.01
11:01:58|45518.73
11:01:59|45518.73
11:02:00|45518.73
11:02:01|45518.73
11:02:02|45521.02
11:02:03|45525.99
11:02:04|45525.99
11:02:06|45526.
11:02:06|45526.
11:02:08|45525.99
11:02:08|45525.99
11:02:09|45526.
11:02:11|45526.
11:02:12|45526.
11:02:12|45526.
11:02:13|45526.
11:02:14|45525.99
11:02:15|45525.99
11:02:16|45526.
11:02:18|45526.
11:02:18|45525.99
11:02:20|45526.
11:02:21|45526.
11:02:22|45525.99
11:02:23|45525.61
11:02:26|45523.99
11:02:26|45523.99
11:02:27|45523.99
11:02:28|45523.99
11:02:30|45523.99
11:02:30|45523.98
11:02:32|45523.98
11:02:34|45523.99
11:02:34|45522.95
11:02:36|45522.95
11:02:37|45522.96
11:02:38|45520.01
11:02:38|45520.01
11:02:40|45522.95
11:02:42|45522.96
11:02:43|45523.98
11:02:43|45523.98
11:02:45|45523.98
11:02:46|45523.99
11:02:47|45523.98
11:02:48|45523.99
11:02:49|45522.
11:02:49|45522.
11:02:52|45522.
11:02:53|45519.23
11:02:54|45521.65
11:02:56|45523.95
11:02:56|45523.95
11:02:59|45523.94
11:03:00|45523.94
11:03:01|45523.95
11:03:02|45523.99
11:03:03|45523.98
11:03:04|45523.98
11:03:05|45523.98
11:03:06|45523.98
11:03:07|45522.96
11:03:07|45522.96
11:03:09|45522.97
11:03:10|45522.97
11:03:11|45522.96
11:03:12|45522.96
11:03:14|45522.96
11:03:15|45522.97
11:03:16|45522.96
11:03:17|45522.97
11:03:17|45522.96
11:03:19|45522.97
11:03:20|45522.96
11:03:21|45523.99
11:03:22|45523.98
11:03:23|45523.98
11:03:24|45525.98
11:03:25|45525.98
11:03:27|45525.99
11:03:28|45525.98
11:03:28|45525.98
11:03:30|45525.98
11:03:31|45525.99
11:03:32|45525.98
11:03:33|45525.99
11:03:35|45525.98
11:03:36|45525.98
11:03:37|45525.99
11:03:38|45525.99
11:03:40|45530.
11:03:41|45529.99
11:03:41|45529.99
11:03:43|45530.
11:03:44|45530.
11:03:45|45529.99
11:03:45|45529.99
11:03:48|45530.
11:03:49|45530.
11:03:50|45529.99
11:03:51|45530.
11:04:25|45529.99
11:04:25|45518.98
11:04:27|45518.97
11:04:29|45527.74
11:04:30|45530.
11:04:31|45529.99
11:04:32|45528.48
11:04:33|45528.
11:04:34|45527.74
11:04:36|45524.98
11:04:37|45524.98
11:04:37|45524.98
11:04:39|45524.99
11:04:40|45524.99
11:04:40|45524.99
11:04:44|45524.99
11:04:45|45519.48
11:04:47|45519.24
11:04:48|45518.81
11:04:51|45518.81
11:04:52|45518.81
11:04:53|45518.81
11:04:54|45518.8
11:04:55|45518.81
11:04:57|45519.24
11:04:58|45519.24
11:04:59|45519.23
11:05:00|45519.24
11:05:00|45519.24
11:05:01|45519.24
11:05:03|45519.24
11:05:06|45521.98
11:05:07|45524.99
11:05:08|45524.99
11:05:09|45524.99
11:05:10|45524.98
11:05:11|45524.99
11:05:12|45524.98
11:05:14|45524.98
11:05:14|45525.11
11:05:16|45527.73
11:05:16|45527.74
11:05:17|45529.99
11:05:18|45530.
11:05:20|45530.
11:05:21|45530.
11:05:22|45529.99
11:05:23|45530.
11:05:24|45529.99
11:05:25|45529.99
11:05:26|45530.
11:05:27|45528.48
11:05:28|45528.49
11:05:29|45528.48
11:05:31|45529.98
11:05:32|45529.99
11:05:34|45530.
11:05:35|45529.99
11:05:36|45530.
11:05:37|45530.
11:05:38|45529.99
11:05:39|45529.73
11:05:40|45526.
11:05:42|45526.
11:05:44|45526.47
11:05:44|45530.
11:05:46|45530.
11:05:47|45530.
11:05:49|45530.
11:05:51|45529.99
11:05:52|45529.99
11:05:53|45529.99
11:05:53|45530.
11:05:55|45529.99
11:05:55|45530.
11:05:57|45530.
11:05:59|45529.99
11:05:59|45530.
11:06:01|45529.99
11:06:02|45530.
11:06:03|45529.99
11:06:05|45529.99
11:06:06|45529.99
11:06:07|45529.99
11:06:08|45530.
11:06:09|45530.
11:06:10|45536.
11:06:12|45538.
11:06:12|45538.
11:06:13|45538.
11:06:15|45540.19
11:06:16|45540.18
11:06:16|45541.
11:06:18|45540.99
11:06:19|45541.
11:06:20|45538.6
11:06:21|45538.6
11:06:22|45538.61
11:06:23|45538.61
11:06:24|45538.61
11:06:25|45538.61
11:06:27|45538.61
11:06:27|45538.61
11:06:29|45538.6
11:06:30|45538.61
11:06:32|45538.61
11:06:33|45538.61
11:06:33|45538.61
11:06:35|45538.61
11:06:36|45538.61
11:06:37|45538.61
11:06:38|45538.61
11:06:39|45538.6
11:06:40|45538.61
11:06:41|45538.61
11:06:42|45538.6
11:06:43|45538.61
11:06:44|45538.74
11:06:45|45538.99
11:06:46|45539.
11:06:47|45538.99
11:06:48|45539.
11:06:49|45540.
11:06:50|45540.
11:06:52|45539.99
11:06:52|45539.99
11:06:53|45539.99
11:06:54|45540.
11:06:56|45539.99
11:06:56|45540.
11:06:58|45540.
11:06:59|45540.
11:07:01|45540.
11:07:02|45540.
11:07:03|45540.
11:07:04|45539.99
11:07:05|45540.
11:07:06|45540.
11:07:07|45540.
11:07:08|45540.
11:07:09|45540.
11:07:10|45539.99
11:07:11|45539.99
11:07:12|45539.99
11:07:14|45540.
11:07:15|45540.
11:07:16|45539.99
11:07:17|45540.
11:07:19|45541.
11:07:19|45540.99
11:07:20|45540.99
11:07:21|45541.
11:07:22|45541.
11:07:24|45541.
11:07:24|45541.
11:07:26|45540.99
11:07:26|45540.99
11:07:27|45541.
11:07:28|45541.
11:07:30|45541.
11:07:31|45541.
11:07:32|45541.
11:07:34|45541.
11:07:34|45541.
11:07:36|45541.
11:07:36|45541.
11:07:38|45541.
11:07:39|45540.99
11:07:40|45540.99
11:07:42|45541.
11:07:43|45541.
11:07:43|45541.
11:07:44|45541.
11:07:45|45541.
11:07:46|45541.
11:07:47|45541.
11:07:48|45541.
11:07:50|45541.
11:07:51|45541.
11:07:52|45541.
11:07:53|45541.
11:07:54|45541.
11:07:55|45541.
11:07:56|45541.
11:07:57|45541.
11:07:58|45541.
11:07:59|45540.99
11:08:00|45540.99
11:08:01|45540.99
11:08:02|45541.
11:08:03|45541.
11:08:04|45541.
11:08:05|45541.
11:08:06|45541.
11:08:07|45541.
11:08:08|45541.
11:08:09|45540.99
11:08:10|45541.
11:08:11|45540.99
11:08:12|45540.99
11:08:13|45541.
11:08:14|45541.
11:08:15|45541.
11:08:16|45555.93
11:08:17|45564.41
11:08:18|45564.42
11:08:20|45565.99
11:08:20|45566.
11:08:21|45568.97
11:08:22|45571.09
11:08:24|45571.09
11:08:24|45571.09
11:08:25|45571.1
11:08:27|45569.2
11:08:27|45569.2
11:08:29|45571.99
11:08:31|45571.99
11:08:32|45576.03
11:08:33|45576.02
11:08:35|45576.02
11:08:36|45576.03
11:08:37|45577.99
11:08:38|45580.
11:08:39|45580.
11:08:41|45581.1
11:08:41|45584.97
11:08:43|45587.99
11:08:43|45591.09
11:08:45|45594.
11:08:46|45597.99
11:08:46|45597.99
11:08:48|45599.98
11:08:49|45599.98
11:08:50|45599.99
11:08:51|45599.99
11:08:52|45599.98
11:08:53|45614.
11:08:55|45615.98
11:08:56|45615.99
11:08:56|45615.98
11:08:57|45615.98
11:08:59|45615.99
11:09:00|45615.99
11:09:01|45615.99
11:09:02|45610.62
11:09:03|45608.34
11:09:04|45603.99
11:09:05|45600.73
11:09:07|45600.74
11:09:08|45600.74
11:09:08|45600.73
11:09:09|45600.73
11:09:10|45600.74
11:09:11|45600.73
11:09:14|45600.
11:09:14|45600.
11:09:16|45600.01
11:09:17|45600.01
11:09:18|45600.
11:09:19|45600.
11:09:20|45599.55
11:09:22|45599.55
11:09:22|45599.54
11:09:24|45599.55
11:09:24|45599.55
11:09:26|45599.54
11:09:26|45603.99
11:09:27|45606.48
11:09:28|45608.79
11:09:29|45617.98
11:09:31|45617.98
11:09:32|45618.
11:09:34|45617.54
11:09:35|45617.53
11:09:36|45617.53
11:09:37|45615.11
11:09:38|45615.11
11:09:40|45615.1
11:09:42|45615.1
11:09:43|45611.31
11:09:43|45611.32
11:09:44|45611.31
11:09:45|45611.32
11:09:46|45611.32
11:09:47|45611.32
11:09:48|45611.31
11:09:49|45611.32
11:09:51|45611.31
11:09:51|45611.31
11:09:52|45611.32
11:09:54|45611.32
11:09:55|45611.32
11:09:57|45611.32
11:09:57|45616.23
11:09:59|45616.23
11:10:00|45616.23
11:10:01|45616.23
11:10:01|45616.22
11:10:03|45616.23
11:10:04|45616.22
11:10:05|45616.23
11:10:06|45616.23
11:10:07|45616.23
11:10:09|45616.22
11:10:10|45616.23
11:10:11|45616.22
11:10:13|45616.22
11:10:14|45616.22
11:10:15|45616.23
11:10:16|45623.
11:10:18|45622.99
11:10:18|45623.
11:10:19|45623.
11:10:21|45622.99
11:10:22|45622.99
11:10:22|45622.99
11:10:24|45623.
11:10:25|45622.99
11:10:25|45623.
11:10:27|45621.1
11:10:28|45621.09
11:10:28|45621.1
11:10:30|45621.09
11:10:31|45621.1
11:10:31|45622.86
11:10:34|45627.48
11:10:35|45627.49
11:10:37|45627.48
11:10:38|45628.22
11:10:39|45629.99
11:10:40|45629.99
11:10:42|45629.99
11:10:43|45630.
11:10:44|45629.99
11:10:45|45621.09
11:10:45|45621.09
11:10:48|45621.09
11:10:49|45621.1
11:10:50|45621.1
11:10:51|45616.23
11:10:51|45616.23
11:10:52|45616.22
11:10:53|45616.22
11:10:55|45616.23
11:10:56|45616.22
11:10:57|45616.22
11:10:57|45616.23
11:10:59|45616.22
11:11:00|45616.22
11:11:01|45616.22
11:11:02|45616.23
11:11:03|45616.23
11:11:04|45616.23
11:11:05|45616.22
11:11:06|45614.48
11:11:07|45611.31
11:11:08|45607.28
11:11:09|45607.28
11:11:10|45607.27
11:11:11|45607.28
11:11:12|45607.27
11:11:13|45607.28
11:11:14|45607.27
11:11:16|45607.27
11:11:16|45607.28
11:11:17|45607.27
11:11:19|45602.66
11:11:19|45602.39
11:11:20|45602.39
11:11:22|45602.4
11:11:22|45602.4
11:11:23|45599.55
11:11:24|45597.99
11:11:26|45595.71
11:11:27|45591.1
11:11:27|45591.11
11:11:29|45591.11
11:11:29|45591.11
11:11:31|45591.11
11:11:33|45591.1
11:11:34|45597.04
11:11:36|45597.03
11:11:37|45597.03
11:11:38|45600.
11:11:39|45601.1
11:11:41|45602.39
11:11:42|45602.38
11:11:42|45602.39
11:11:44|45602.38
11:11:45|45602.38
11:11:45|45602.38
11:11:47|45602.39
11:11:48|45602.39
11:11:49|45609.99
11:11:50|45611.98
11:11:52|45611.99
11:11:53|45611.98
11:11:54|45611.99
11:11:55|45611.98
11:11:56|45611.99
11:11:57|45611.98
11:11:59|45611.99
11:12:00|45616.21
11:12:01|45620.72
11:12:03|45620.72
11:12:04|45621.09
11:12:06|45623.99
11:12:07|45623.98
11:12:08|45631.16
11:12:09|45634.
11:12:10|45634.
11:12:10|45634.
11:12:12|45633.99
11:12:12|45633.99
11:12:14|45634.
11:12:16|45634.
11:12:16|45634.
11:12:17|45634.
11:12:19|45633.99
11:12:20|45637.04
11:12:21|45637.05
11:12:21|45639.98
11:12:22|45639.98
11:12:23|45639.98
11:12:25|45639.98
11:12:25|45634.88
11:12:26|45634.88
11:12:27|45634.88
11:12:28|45634.87
11:12:29|45634.87
11:12:30|45634.88
11:12:32|45634.88
11:12:33|45634.88
11:12:34|45634.01
11:12:36|45634.01
11:12:37|45634.
11:12:38|45644.44
11:12:39|45644.44
11:12:40|45644.45
11:12:42|45644.45
11:12:43|45644.44
11:12:43|45644.44
11:12:44|45644.45
11:12:46|45644.44
11:12:46|45644.44
11:12:48|45644.44
11:12:49|45644.44
11:12:50|45644.44
11:12:51|45644.44
11:12:52|45644.44
11:12:53|45644.44
11:12:54|45644.44
11:12:55|45644.44
11:12:56|45644.44
11:12:58|45638.81
11:12:58|45638.81
11:13:00|45638.8
11:13:01|45638.81
11:13:02|45638.81
11:13:04|45638.8
11:13:04|45638.81
11:13:06|45638.8
11:13:07|45638.81
11:13:07|45638.8
11:13:09|45640.23
11:13:09|45640.22
11:13:10|45640.22
11:13:12|45640.22
11:13:12|45640.22
11:13:13|45640.23
11:13:14|45640.23
11:13:15|45640.22
11:13:16|45640.23
11:13:17|45640.23
11:13:18|45640.23
11:13:19|45642.23
11:13:20|45643.99
11:13:22|45643.99
11:13:22|45643.99
11:13:24|45643.98
11:13:24|45643.99
11:13:26|45643.98
11:13:27|45643.99
11:13:28|45643.98
11:13:30|45644.43
11:13:31|45644.45
11:13:32|45644.44
11:13:33|45644.49
11:13:34|45644.48
11:13:35|45645.83
11:13:35|45645.95
11:13:37|45645.95
11:13:38|45645.94
11:13:39|45645.95
11:13:39|45645.95
11:13:41|45645.95
11:13:42|45645.95
11:13:43|45645.94
11:13:44|45645.95
11:13:46|45645.95
11:13:46|45645.95
11:13:49|45645.94
11:13:50|45645.94
11:13:52|45645.95
11:13:52|45645.94
11:13:53|45645.95
11:13:55|45645.94
11:13:56|45645.95
11:13:56|45645.95
11:13:57|45645.95
11:13:58|45645.95
11:13:59|45645.95
11:14:01|45645.95
11:14:01|45645.94
11:14:03|45645.95
11:14:04|45645.95
11:14:06|45645.94
11:14:07|45645.95
11:14:08|45649.61
11:14:08|45654.29
11:14:10|45654.29
11:14:11|45654.3
11:14:11|45654.3
11:14:13|45654.29
11:14:13|45654.29
11:14:15|45654.29
11:14:15|45654.29
11:14:16|45646.67
11:14:18|45645.95
11:14:20|45645.95
11:14:20|45645.94
11:14:22|45645.95
11:14:23|45645.94
11:14:23|45645.95
11:14:24|45647.47
11:14:25|45647.47
11:14:26|45647.47
11:14:28|45647.47
11:14:29|45647.47
11:14:29|45647.47
11:14:30|45647.47
11:14:31|45647.47
11:14:32|45647.47
11:14:34|45647.48
11:14:34|45647.47
11:14:36|45647.47
11:14:37|45647.47
11:14:38|45647.47
11:14:39|45647.52
11:14:41|45651.21
11:14:42|45651.21
11:14:43|45655.72
11:14:44|45655.72
11:14:45|45655.73
11:14:46|45655.72
11:14:48|45655.73
11:14:48|45655.72
11:14:49|45655.73
11:14:50|45659.42
11:14:51|45659.42
11:14:53|45659.42
11:14:55|45659.41
11:14:56|45659.41
11:14:56|45659.41
11:14:57|45659.42
11:14:59|45659.41
11:14:59|45659.42
11:15:01|45659.41
11:15:02|45651.98
11:15:03|45651.87
11:15:04|45651.87
11:15:05|45651.88
11:15:06|45651.88
11:15:08|45651.87
11:15:09|45651.88
11:15:10|45651.87
11:15:11|45653.98
11:15:12|45653.98
11:15:13|45653.53
11:15:14|45648.01
11:15:15|45647.47
11:15:16|45647.47
11:15:17|45630.58
11:15:19|45624.23
11:15:20|45621.11
11:15:22|45612.38
11:15:22|45612.38
11:15:23|45611.98
11:15:24|45610.23
11:15:25|45604.01
11:15:26|45604.01
11:15:27|45604.
11:15:28|45604.01
11:15:29|45604.01
11:15:31|45606.23
11:15:32|45614.23
11:15:33|45617.65
11:15:33|45617.65
11:15:34|45620.97
11:15:35|45620.97
11:15:36|45620.96
11:15:38|45620.96
11:15:40|45624.
11:15:40|45625.99
11:15:42|45633.99
11:15:42|45633.99
11:15:43|45633.98
11:15:45|45631.4
11:15:47|45625.75
11:15:48|45625.75
11:15:49|45625.74
11:15:51|45625.74
11:15:52|45621.23
11:15:54|45620.97
11:15:54|45620.97
11:15:55|45620.98
11:15:57|45620.97
11:15:57|45620.97
11:15:58|45620.97
11:15:59|45602.87
11:16:01|45600.
11:16:02|45600.01
11:16:03|45600.
11:16:04|45600.01
11:16:05|45596.01
11:16:06|45596.01
11:16:07|45596.01
11:16:08|45596.01
11:16:09|45596.
11:16:10|45596.01
11:16:11|45596.
11:16:12|45596.01
11:16:13|45596.01
11:16:14|45596.
11:16:16|45596.
11:16:17|45596.
11:16:17|45596.01
11:16:18|45596.01
11:16:19|45596.01
11:16:21|45605.73
11:16:22|45605.93
11:16:23|45605.94
11:16:24|45605.94
11:16:25|45605.94
11:16:26|45597.98
11:16:27|45596.49
11:16:28|45594.21
11:16:30|45593.77
11:16:31|45591.23
11:16:32|45587.
11:16:34|45586.55
11:16:34|45586.99
11:16:35|45587.
11:16:36|45586.99
11:16:37|45586.99
11:16:38|45587.
11:16:40|45587.
11:16:42|45588.83
11:16:43|45588.83
11:16:44|45588.83
11:16:46|45588.82
11:16:47|45588.83
11:16:48|45591.11
11:16:49|45593.99
11:16:50|45593.99
11:16:51|45594.
11:16:52|45593.99
11:16:53|45594.
11:16:54|45593.99
11:16:55|45594.
11:16:56|45593.99
11:16:57|45594.
11:16:58|45594.
11:16:59|45594.
11:17:00|45594.
11:17:01|45594.
11:17:02|45593.99
11:17:03|45594.
11:17:04|45593.99
11:17:06|45593.99
11:17:06|45593.99
11:17:08|45593.99
11:17:09|45593.99
11:17:10|45594.
11:17:11|45594.
11:17:11|45594.
11:17:12|45593.99
11:17:13|45593.99
11:17:15|45593.99
11:17:17|45593.99
11:17:18|45594.
11:17:19|45593.99
11:17:20|45590.75
11:17:22|45589.04
11:17:22|45584.74
11:17:23|45571.99
11:17:24|45571.99
11:17:25|45571.98
11:17:26|45571.98
11:17:27|45567.43
11:17:28|45564.12
11:17:29|45564.12
11:17:31|45564.12
11:17:32|45566.97
11:17:32|45566.97
11:17:34|45566.98
11:17:35|45566.98
11:17:36|45566.98
11:17:37|45566.97
11:17:38|45566.97
11:17:39|45566.98
11:17:42|45569.13
11:17:44|45569.12
11:17:45|45569.13
11:17:46|45569.13
11:17:46|45569.12
11:17:48|45569.12
11:17:49|45569.13
11:17:49|45569.13
11:17:51|45569.13
11:17:52|45569.12
11:17:53|45569.13
11:17:54|45569.12
11:17:55|45569.12
11:17:56|45566.73
11:17:57|45566.73
11:17:58|45564.07
11:17:59|45564.06
11:18:00|45564.07
11:18:01|45564.07
11:18:02|45564.07
11:18:04|45564.07
11:18:05|45564.07
11:18:06|45564.07
11:18:07|45564.06
11:18:07|45564.06
11:18:09|45564.06
11:18:10|45564.06
11:18:11|45569.13
11:18:12|45569.12
11:18:13|45569.13
11:18:13|45569.13
11:18:15|45569.13
11:18:16|45572.75
11:18:17|45581.09
11:18:18|45581.1
11:18:19|45581.1
11:18:20|45581.1
11:18:21|45581.1
11:18:22|45581.1
11:18:23|45581.09
11:18:24|45581.09
11:18:25|45581.09
11:18:26|45581.09
11:18:27|45581.1
11:18:28|45581.09
11:18:30|45581.09
11:18:30|45581.09
11:18:31|45581.09
11:18:32|45581.1
11:18:33|45585.99
11:18:35|45585.99
11:18:36|45585.99
11:18:37|45585.99
11:18:38|45585.99
11:18:39|45587.99
11:18:40|45591.68
11:18:41|45591.69
11:18:42|45591.69
11:18:43|45591.69
11:18:44|45591.72
11:18:45|45591.72
11:18:46|45591.72
11:18:47|45591.72
11:18:48|45591.74
11:18:49|45593.6
11:18:50|45599.39
11:18:52|45599.39
11:18:52|45599.39
11:18:54|45599.4
11:18:55|45596.36
11:18:56|45591.74
11:18:57|45591.73
11:18:59|45591.74
11:19:00|45591.73
11:19:00|45591.74
11:19:02|45591.74
11:19:03|45591.73
11:19:04|45591.73
11:19:05|45591.74
11:19:05|45591.74
11:19:07|45591.74
11:19:08|45591.73
11:19:09|45591.74
11:19:10|45591.73
11:19:11|45591.74
11:19:13|45591.73
11:19:14|45591.73
11:19:15|45599.39
11:19:16|45599.4
11:19:17|45599.4
11:19:17|45599.4
11:19:19|45594.74
11:19:19|45594.74
11:19:21|45594.74
11:19:22|45594.74
11:19:23|45594.74
11:19:24|45594.74
11:19:26|45591.98
11:19:26|45591.75
11:19:27|45588.27
11:19:28|45582.71
11:19:29|45581.73
11:19:31|45580.23
11:19:31|45580.22
11:19:33|45580.22
11:19:33|45580.23
11:19:34|45580.22
11:19:36|45580.23
11:19:37|45580.22
11:19:38|45580.98
11:19:39|45597.33
11:19:41|45596.5
11:19:43|45588.49
11:19:44|45588.49
11:19:44|45588.48
11:19:45|45588.49
11:19:47|45591.98
11:19:48|45593.6
11:19:49|45593.71
11:19:50|45593.71
11:19:51|45595.39
11:19:52|45599.1
11:19:53|45599.09
11:19:54|45599.1
11:19:55|45599.1
11:19:56|45599.1
11:19:57|45599.1
11:19:58|45596.
11:19:59|45596.01
11:20:00|45588.5
11:20:01|45588.5
11:20:02|45588.5
11:20:03|45588.5
11:20:04|45588.49
11:20:05|45588.5
11:20:07|45588.49
11:20:08|45588.48
11:20:09|45588.48
11:20:10|45588.48
11:20:11|45588.48
11:20:12|45588.49
11:20:13|45588.48
11:20:14|45588.49
11:20:16|45588.48
11:20:16|45588.48
11:20:17|45595.39
11:20:18|45595.39
11:20:20|45590.98
11:20:21|45588.01
11:20:21|45588.01
11:20:22|45588.01
11:20:23|45585.99
11:20:24|45581.11
11:20:26|45581.11
11:20:26|45581.11
11:20:28|45581.1
11:20:29|45581.1
11:20:30|45581.11
11:20:31|45581.11
11:20:32|45581.11
11:20:33|45585.48
11:20:34|45589.99
11:20:36|45589.99
11:20:37|45590.
11:20:38|45590.
11:20:39|45588.01
11:20:40|45588.01
11:20:41|45588.01
11:20:42|45588.
11:20:43|45588.01
11:20:45|45588.
11:20:46|45588.01
11:20:47|45588.
11:20:48|45588.
11:20:49|45586.04
11:20:50|45586.03
11:20:52|45581.11
11:20:52|45580.23
11:20:53|45580.24
11:20:54|45580.03
11:20:56|45580.03
11:20:57|45568.51
11:20:58|45568.5
11:20:59|45567.48
11:20:59|45566.02
11:21:01|45566.01
11:21:01|45566.02
11:21:03|45566.02
11:21:04|45566.02
11:21:05|45566.02
11:21:06|45561.11
11:21:07|45558.03
11:21:08|45558.03
11:21:09|45558.02
11:21:10|45558.03
11:21:11|45558.03
11:21:12|45558.03
11:21:13|45558.02
11:21:14|45558.02
11:21:15|45558.03
11:21:16|45558.02
11:21:17|45558.02
11:21:17|45558.02
11:21:19|45558.02
11:21:20|45558.02
11:21:20|45558.02
11:21:23|45558.02
11:21:23|45548.24
11:21:24|45548.24
11:21:25|45551.73
11:21:28|45551.9
11:21:29|45550.08
11:21:29|45550.09
11:21:30|45554.
11:21:31|45554.
11:21:32|45555.99
11:21:35|45554.23
11:21:36|45551.23
11:21:36|45553.45
11:21:38|45555.86
11:21:39|45555.85
11:21:40|45555.85
11:21:41|45555.85
11:21:42|45555.86
11:21:43|45555.86
11:21:44|45555.85
11:21:44|45555.86
11:21:46|45555.86
11:21:47|45555.86
11:21:48|45555.85
11:21:49|45550.14
11:21:51|45546.92
11:21:52|45546.92
11:21:53|45546.92
11:21:54|45546.73
11:21:55|45544.64
11:21:57|45544.63
11:21:58|45534.74
11:21:59|45534.74
11:22:00|45534.74
11:22:00|45534.74
11:22:02|45534.73
11:22:03|45534.74
11:22:04|45534.73
11:22:05|45534.73
11:22:06|45534.73
11:22:07|45534.73
11:22:09|45534.74
11:22:09|45534.73
11:22:10|45534.73
11:22:12|45534.74
11:22:13|45534.73
11:22:13|45534.74
11:22:14|45534.74
11:22:15|45534.73
11:22:16|45534.74
11:22:17|45534.73
11:22:18|45537.98
11:22:20|45537.99
11:22:22|45537.99
11:22:23|45536.34
11:22:24|45536.34
11:22:24|45536.35
11:22:25|45536.35
11:22:26|45534.79
11:22:28|45534.69
11:22:29|45534.68
11:22:30|45534.68
11:22:31|45534.68
11:22:31|45534.68
11:22:32|45534.69
11:22:34|45534.68
11:22:34|45534.69
11:22:36|45534.69
11:22:37|45534.69
11:22:38|45534.69
11:22:39|45534.69
11:22:40|45534.69
11:22:41|45537.87
11:22:42|45538.23
11:22:43|45538.22
11:22:44|45539.14
11:22:45|45539.14
11:22:46|45539.15
11:22:47|45539.15
11:22:49|45539.15
11:22:50|45539.14
11:22:51|45539.15
11:22:52|45539.15
11:22:54|45539.14
11:22:55|45539.14
11:22:55|45539.15
11:22:57|45539.15
11:22:58|45539.14
11:22:58|45539.14
11:22:59|45539.15
11:23:01|45539.15
11:23:01|45539.15
11:23:03|45538.24
11:23:04|45538.23
11:23:04|45520.03
11:23:05|45518.33
11:23:07|45518.33
11:23:08|45518.23
11:23:08|45512.01
11:23:10|45506.
11:23:10|45506.
11:23:12|45506.
11:23:13|45508.
11:23:15|45511.98
11:23:17|45511.98
11:23:18|45511.97
11:23:19|45506.
11:23:20|45505.99
11:23:21|45506.
11:23:22|45505.99
11:23:23|45506.
11:23:24|45506.
11:23:25|45507.94
11:23:26|45507.94
11:23:27|45507.93
11:23:28|45507.93
11:23:29|45507.94
11:23:30|45511.98
11:23:31|45511.98
11:23:32|45507.98
11:23:33|45507.94
11:23:34|45507.94
11:23:35|45507.94
11:23:36|45507.94
11:23:37|45507.94
11:23:38|45506.01
11:23:40|45506.01
11:23:41|45506.
11:23:42|45506.
11:23:43|45506.
11:23:44|45506.
11:23:45|45506.
11:23:46|45506.01
11:23:47|45506.
11:23:49|45506.01
11:23:50|45506.
11:23:52|45506.
11:23:53|45506.
11:23:55|45506.
11:23:56|45506.
11:23:57|45506.
11:23:58|45506.
11:23:59|45506.
11:24:01|45505.98
11:24:02|45505.96
11:24:02|45505.95
11:24:03|45505.95
11:24:05|45500.02
11:24:06|45500.01
11:24:07|45500.01
11:24:09|45502.
11:24:11|45501.99
11:24:11|45502.
11:24:13|45501.99
11:24:15|45502.
11:24:16|45502.
11:24:16|45501.99
11:24:17|45502.
11:24:19|45502.
11:24:20|45501.99
11:24:21|45501.99
11:24:22|45501.99
11:24:23|45501.99
11:24:25|45502.
11:24:25|45501.99
11:24:26|45500.01
11:24:27|45500.
11:24:29|45500.
11:24:29|45500.
11:24:30|45500.01
11:24:31|45500.
11:24:32|45500.
11:24:33|45500.
11:24:35|45500.
11:24:35|45500.
11:24:36|45500.01
11:24:38|45500.
11:24:39|45500.
11:24:39|45500.
11:24:40|45500.01
11:24:42|45500.01
11:24:42|45500.
11:24:44|45500.
11:24:45|45507.97
11:24:46|45512.
11:24:47|45511.99
11:24:49|45512.
11:24:49|45513.72
11:24:51|45516.
11:24:52|45515.99
11:24:53|45519.98
11:24:54|45520.
11:24:55|45521.99
11:24:56|45521.99
11:24:57|45519.99
11:24:58|45519.99
11:24:59|45519.99
11:25:01|45518.48
11:25:01|45518.49
11:25:02|45518.48
11:25:04|45518.49
11:25:04|45518.48
11:25:05|45519.99
11:25:07|45522.
11:25:08|45525.
11:25:08|45525.
11:25:09|45525.
11:25:10|45525.21
11:25:11|45525.22
11:25:12|45521.99
11:25:13|45521.99
11:25:14|45521.99
11:25:16|45521.99
11:25:17|45522.
11:25:17|45521.99
11:25:19|45522.
11:25:20|45522.
11:25:20|45522.
11:25:22|45521.99
11:25:23|45522.
11:25:24|45512.9
11:25:24|45511.11
11:25:25|45511.11
11:25:27|45511.11
11:25:28|45511.11
11:25:28|45511.11
11:25:30|45511.1
11:25:31|45511.98
11:25:32|45515.99
11:25:33|45516.
11:25:34|45515.99
11:25:34|45515.99
11:25:36|45515.02
11:25:37|45515.01
11:25:38|45515.02
11:25:38|45515.02
11:25:40|45515.02
11:25:42|45515.02
11:25:42|45515.01
11:25:43|45515.02
11:25:44|45511.48
11:25:46|45511.23
11:25:46|45511.23
11:25:48|45511.24
11:25:49|45511.23
11:25:50|45511.24
11:25:50|45511.23
11:25:52|45511.23
11:25:54|45511.24
11:25:55|45511.23
11:25:56|45511.23
11:25:57|45511.24
11:25:59|45510.03
11:25:59|45510.03
11:26:00|45510.03
11:26:02|45510.03
11:26:03|45510.02
11:26:03|45510.03
11:26:05|45510.03
11:26:06|45510.02
11:26:07|45510.03
11:26:07|45510.03
11:26:09|45510.03
11:26:09|45510.03
11:26:11|45510.03
11:26:11|45510.02
11:26:13|45510.03
11:26:15|45510.02
11:26:15|45510.03
11:26:16|45510.02
11:26:18|45510.02
11:26:19|45510.03
11:26:20|45505.18
11:26:21|45505.18
11:26:21|45505.18
11:26:23|45504.
11:26:24|45504.01
11:26:25|45504.
11:26:26|45504.01
11:26:27|45504.01
11:26:27|45502.92
11:26:29|45502.93
11:26:30|45502.92
11:26:30|45502.93
11:26:32|45502.92
11:26:33|45502.93
11:26:33|45502.93
11:26:35|45502.93
11:26:37|45502.93
11:26:37|45502.93
11:26:39|45502.92
11:26:40|45502.92
11:26:40|45502.93
11:26:41|45502.93
11:26:42|45502.93
11:26:43|45502.93
11:26:45|45502.93
11:26:45|45502.93
11:26:47|45502.93
11:26:47|45502.92
11:26:50|45502.92
11:26:51|45502.93
11:26:52|45502.93
11:26:53|45502.93
11:26:54|45502.92
11:26:55|45502.93
11:26:56|45502.92
11:26:58|45502.93
11:26:59|45502.92
11:27:00|45502.93
11:27:00|45502.92
11:27:01|45502.92
11:27:03|45502.92
11:27:04|45502.92
11:27:05|45502.92
11:27:07|45502.92
11:27:08|45520.
11:27:09|45521.1
11:27:10|45521.09
11:27:11|45521.09
11:27:13|45521.1
11:27:13|45521.09
11:27:15|45521.09
11:27:17|45521.09
11:27:18|45505.62
11:27:19|45505.61
11:27:20|45505.62
11:27:21|45505.62
11:27:22|45505.62
11:27:23|45505.61
11:27:24|45505.61
11:27:25|45502.07
11:27:26|45502.07
11:27:27|45502.07
11:27:28|45501.23
11:27:29|45501.15
11:27:30|45501.14
11:27:31|45501.15
11:27:32|45501.15
11:27:33|45501.15
11:27:34|45501.15
11:27:35|45483.39
11:27:36|45483.4
11:27:37|45473.73
11:27:38|45471.11
11:27:39|45469.07
11:27:40|45468.01
11:27:42|45468.01
11:27:43|45468.
11:27:44|45468.01
11:27:44|45466.01
11:27:46|45466.01
11:27:47|45466.01
11:27:48|45473.61
11:27:48|45476.75
11:27:51|45477.98
11:27:52|45477.99
11:27:53|45478.23
11:27:54|45479.
11:27:55|45487.99
11:27:56|45488.
11:27:57|45480.48
11:27:59|45479.
11:28:00|45480.47
11:28:01|45484.
11:28:02|45483.99
11:28:03|45483.99
11:28:05|45483.99
11:28:06|45478.94
11:28:07|45478.94
11:28:08|45480.98
11:28:09|45487.99
11:28:10|45488.
11:28:11|45488.
11:28:12|45488.
11:28:13|45489.06
11:28:14|45491.23
11:28:15|45491.98
11:28:16|45491.98
11:28:17|45500.
11:28:19|45500.
11:28:19|45499.99
11:28:20|45492.
11:28:22|45492.
11:28:22|45492.
11:28:24|45491.99
11:28:24|45488.
11:28:26|45488.
11:28:26|45488.
11:28:27|45490.98
11:28:28|45491.1
11:28:29|45492.
11:28:31|45492.
11:28:32|45492.
11:28:33|45488.
11:28:34|45487.99
11:28:35|45487.99
11:28:36|45481.29
11:28:37|45481.29
11:28:38|45481.28
11:28:40|45481.28
11:28:41|45481.28
11:28:41|45483.56
11:28:42|45483.55
11:28:43|45483.55
11:28:44|45483.55
11:28:45|45483.55
11:28:46|45483.55
11:28:48|45483.55
11:28:48|45483.56
11:28:50|45483.56
11:28:52|45483.55
11:28:52|45483.55
11:28:54|45483.55
11:28:54|45483.56
11:28:55|45483.56
11:28:56|45483.55
11:28:58|45483.56
11:28:59|45483.55
11:29:00|45483.56
11:29:01|45483.55
11:29:02|45483.55
11:29:03|45483.55
11:29:04|45483.55
11:29:05|45487.99
11:29:06|45488.04
11:29:07|45488.04
11:29:07|45488.04
11:29:09|45488.04
11:29:10|45488.03
11:29:11|45488.04
11:29:12|45488.04
11:29:14|45488.03
11:29:15|45490.22
11:29:16|45490.23
11:29:17|45490.98
11:29:18|45490.99
11:29:19|45490.99
11:29:20|45484.98
11:29:21|45484.99
11:29:22|45484.98
11:29:23|45485.49
11:29:24|45485.5
11:29:25|45485.5
11:29:26|45485.49
11:29:27|45485.49
11:29:28|45485.5
11:29:29|45487.99
11:29:30|45487.98
11:29:31|45489.98
11:29:32|45489.98
11:29:33|45489.99
11:29:34|45489.98
11:29:36|45489.98
11:29:36|45489.98
11:29:37|45488.6
11:29:39|45488.6
11:29:40|45488.6
11:29:40|45487.98
11:29:41|45487.99
11:29:42|45487.99
11:29:44|45483.56
11:29:45|45483.57
11:29:46|45483.57
11:29:46|45485.23
11:29:47|45487.23
11:29:49|45487.38
11:29:50|45487.39
11:29:51|45487.38
11:29:53|45487.39
11:29:54|45487.39
11:29:55|45487.39
11:29:57|45487.38
11:29:58|45487.39
11:29:58|45487.38
11:30:00|45491.23
11:30:01|45492.2
11:30:02|45497.99
11:30:03|45498.
11:30:04|45497.99
11:30:06|45497.99
11:30:06|45496.
11:30:07|45494.12
11:30:08|45494.12
11:30:10|45494.12
11:30:12|45494.12
11:30:13|45494.12
11:30:13|45495.88
11:30:15|45495.88
11:30:16|45495.87
11:30:17|45494.12
11:30:18|45494.12
11:30:21|45494.11
11:30:21|45488.
11:30:22|45488.
11:30:23|45487.99
11:30:25|45483.57
11:30:27|45484.3
11:30:28|45484.29
11:30:28|45484.3
11:30:30|45484.3
11:30:31|45484.3
11:30:32|45489.98
11:30:33|45489.98
11:30:34|45491.7
11:30:35|45491.71
11:30:36|45491.71
11:30:37|45491.7
11:30:38|45491.7
11:30:39|45491.7
11:30:40|45491.71
11:30:41|45491.7
11:30:42|45487.7
11:30:43|45487.7
11:30:44|45484.75
11:30:45|45484.29
11:30:46|45483.56
11:30:47|45483.57
11:30:48|45483.57
11:30:49|45483.56
11:30:50|45483.56
11:30:51|45483.57
11:30:53|45483.57
11:30:54|45483.57
11:30:55|45483.57
11:30:57|45483.57
11:30:58|45483.56
11:30:59|45483.57
11:31:00|45483.56
11:31:01|45483.56
11:31:02|45483.56
11:31:03|45483.57
11:31:04|45483.57
11:31:05|45483.57
11:31:06|45483.56
11:31:07|45483.56
11:31:08|45483.56
11:31:09|45483.56
11:31:10|45483.57
11:31:12|45483.56
11:31:13|45483.57
11:31:13|45483.57
11:31:15|45483.57
11:31:16|45483.57
11:31:17|45483.57
11:31:19|45483.57
11:31:19|45483.56
11:31:21|45483.56
11:31:22|45483.57
11:31:22|45483.56
11:31:24|45483.56
11:31:25|45483.56
11:31:26|45483.56
11:31:26|45483.56
11:31:27|45478.01
11:31:30|45475.58
11:31:31|45475.58
11:31:31|45474.48
11:31:33|45474.49
11:31:34|45474.48
11:31:35|45474.49
11:31:35|45474.49
11:31:36|45474.49
11:31:38|45474.48
11:31:39|45474.49
11:31:40|45474.49
11:31:41|45474.48
11:31:42|45474.48
11:31:43|45474.49
11:31:44|45474.49
11:31:45|45462.94
11:31:46|45462.94
11:31:47|45456.28
11:31:48|45452.18
11:31:49|45452.18
11:31:50|45452.18
11:31:51|45452.17
11:31:52|45452.18
11:31:53|45456.23
11:31:55|45461.99
11:31:57|45462.
11:31:58|45462.
11:31:59|45467.73
11:32:00|45467.72
11:32:02|45478.
11:32:03|45477.99
11:32:04|45478.48
11:32:05|45478.48
11:32:07|45480.
11:32:07|45480.
11:32:09|45480.
11:32:09|45480.
11:32:11|45479.99
11:32:12|45480.
11:32:12|45483.57
11:32:13|45482.01
11:32:14|45478.
11:32:17|45474.43
11:32:18|45474.43
11:32:18|45474.43
11:32:19|45476.48
11:32:21|45476.47
11:32:21|45476.71
11:32:22|45474.44
11:32:24|45471.11
11:32:24|45471.11
11:32:25|45471.1
11:32:26|45471.11
11:32:28|45471.11
11:32:29|45471.11
11:32:31|45471.1
11:32:31|45471.11
11:32:33|45471.1
11:32:33|45467.72
11:32:35|45462.05
11:32:36|45461.23
11:32:37|45459.77
11:32:38|45459.77
11:32:39|45454.33
11:32:40|45453.2
11:32:41|45453.2
11:32:42|45446.12
11:32:44|45446.13
11:32:45|45446.12
11:32:45|45446.13
11:32:46|45446.13
11:32:47|45446.13
11:32:49|45448.29
11:32:49|45448.29
11:32:51|45448.39
11:32:51|45448.4
11:32:52|45448.39
11:32:54|45449.98
11:32:56|45457.98
11:32:57|45456.99
11:32:57|45452.99
11:32:59|45452.98
11:33:00|45452.99
11:33:01|45452.99
11:33:02|45452.99
11:33:02|45452.99
11:33:04|45450.71
11:33:04|45450.63
11:33:06|45450.62
11:33:07|45450.63
11:33:07|45448.72
11:33:09|45448.72
11:33:10|45448.73
11:33:11|45449.99
11:33:12|45450.48
11:33:13|45450.47
11:33:13|45455.98
11:33:16|45455.99
11:33:17|45457.98
11:33:18|45457.98
11:33:19|45459.99
11:33:20|45460.
11:33:21|45465.8
11:33:22|45465.79
11:33:23|45465.8
11:33:24|45465.79
11:33:25|45459.88
11:33:26|45459.23
11:33:27|45456.12
11:33:29|45456.13
11:33:30|45456.12
11:33:31|45458.22
11:33:32|45458.22
11:33:33|45458.22
11:33:34|45458.23
11:33:35|45458.22
11:33:37|45458.22
11:33:37|45458.22
11:33:38|45456.98
11:33:40|45456.98
11:33:41|45456.99
11:33:42|45456.13
11:33:43|45456.12
11:33:44|45456.12
11:33:45|45456.12
11:33:46|45456.13
11:33:47|45456.12
11:33:48|45456.13
11:33:49|45456.13
11:33:50|45456.13
11:33:52|45456.13
11:33:52|45456.13
11:33:53|45456.99
11:33:54|45456.98
11:33:56|45463.97
11:33:57|45463.97
11:33:57|45463.96
11:34:00|45463.97
11:34:01|45458.
11:34:02|45461.88
11:34:03|45461.88
11:34:04|45456.13
11:34:05|45456.13
11:34:07|45456.13
11:34:08|45460.02
11:34:09|45460.02
11:34:10|45461.75
11:34:11|45461.74
11:34:12|45467.73
11:34:13|45469.12
11:34:14|45469.12
11:34:15|45469.12
11:34:16|45469.11
11:34:17|45468.02
11:34:18|45468.02
11:34:19|45468.02
11:34:20|45468.02
11:34:21|45468.02
11:34:22|45460.
11:34:23|45456.08
11:34:24|45456.08
11:34:25|45456.08
11:34:26|45456.08
11:34:27|45456.08
11:34:28|45456.07
11:34:29|45456.08
11:34:30|45456.08
11:34:31|45456.08
11:34:32|45456.07
11:34:33|45456.08
11:34:35|45456.08
11:34:35|45456.08
11:34:36|45456.08
11:34:38|45456.07
11:34:39|45456.07
11:34:39|45456.07
11:34:40|45450.01
11:34:42|45450.
11:34:42|45450.01
11:34:43|45415.65
11:34:45|45430.
11:34:45|45430.
11:34:46|45429.99
11:34:48|45438.
11:34:49|45442.63
11:34:50|45443.99
11:34:51|45403.16
11:34:52|45419.99
11:34:53|45421.1
11:34:54|45416.11
11:34:55|45416.1
11:34:57|45416.1
11:34:58|45427.98
11:34:59|45428.09
11:35:00|45425.7
11:35:01|45425.23
11:35:02|45431.58
11:35:03|45435.97
11:35:04|45432.47
11:35:05|45431.24
11:35:07|45433.48
11:35:07|45433.52
11:35:08|45437.15
11:35:09|45437.15
11:35:11|45437.16
11:35:11|45440.22
11:35:12|45441.08
11:35:14|45441.09
11:35:15|45441.08
11:35:16|45441.09
11:35:17|45441.09
11:35:18|45441.09
11:35:19|45429.99
11:35:20|45429.99
11:35:21|45429.99
11:35:22|45430.
11:35:23|45429.99
11:35:24|45429.99
11:35:25|45433.98
11:35:26|45433.97
11:35:27|45433.98
11:35:28|45433.98
11:35:29|45433.97
11:35:30|45439.98
11:35:31|45439.99
11:35:32|45441.09
11:35:33|45441.99
11:35:34|45441.99
11:35:35|45444.22
11:35:36|45444.21
11:35:37|45444.21
11:35:38|45444.22
11:35:40|45444.22
11:35:41|45444.21
11:35:42|45444.21
11:35:43|45444.22
11:35:44|45444.22
11:35:45|45440.98
11:35:46|45438.
11:35:47|45438.
11:35:48|45438.
11:35:49|45438.
11:35:50|45437.99
11:35:51|45437.99
11:35:53|45438.
11:35:54|45438.
11:35:55|45437.98
11:35:56|45437.98
11:35:56|45437.98
11:35:58|45437.99
11:35:59|45437.99
11:36:00|45435.99
11:36:01|45435.98
11:36:02|45435.98
11:36:03|45435.12
11:36:04|45435.13
11:36:05|45435.13
11:36:06|45435.13
11:36:07|45435.12
11:36:09|45437.86
11:36:10|45436.02
11:36:11|45436.02
11:36:12|45436.01
11:36:13|45436.02
11:36:14|45436.01
11:36:15|45431.23
11:36:16|45431.11
11:36:17|45431.11
11:36:18|45431.11
11:36:19|45431.11
11:36:20|45431.11
11:36:22|45431.11
11:36:23|45431.11
11:36:24|45431.11
11:36:25|45435.13
11:36:26|45435.17
11:36:27|45435.16
11:36:28|45443.51
11:36:29|45448.33
11:36:31|45448.34
11:36:32|45450.
11:36:32|45450.
11:36:34|45449.99
11:36:34|45450.
11:36:35|45450.
11:36:36|45449.99
11:36:37|45450.
11:36:38|45450.
11:36:40|45449.99
11:36:40|45450.
11:36:41|45449.99
11:36:42|45450.47
11:36:43|45450.47
11:36:44|45450.48
11:36:45|45450.47
11:36:46|45450.48
11:36:47|45450.48
11:36:48|45450.48
11:36:50|45450.48
11:36:50|45450.48
11:36:51|45450.48
11:36:53|45450.47
11:36:53|45450.47
11:36:54|45450.47
11:36:56|45450.48
11:36:56|45450.48
11:36:57|45450.47
11:36:59|45450.47
11:37:01|45450.48
11:37:02|45450.47
11:37:03|45450.47
11:37:04|45455.99
11:37:06|45456.
11:37:06|45455.99
11:37:07|45456.08
11:37:09|45456.07
11:37:09|45456.08
11:37:11|45456.08
11:37:12|45456.07
11:37:13|45456.07
11:37:14|45456.08
11:37:15|45456.07
11:37:16|45456.08
11:37:17|45456.08
11:37:18|45456.07
11:37:19|45456.08
11:37:20|45459.98
11:37:21|45464.97
11:37:22|45464.97
11:37:23|45468.98
11:37:24|45469.11
11:37:25|45469.11
11:37:26|45470.
11:37:27|45469.99
11:37:28|45470.
11:37:29|45470.
11:37:30|45470.
11:37:31|45469.99
11:37:32|45469.99
11:37:34|45470.
11:37:35|45469.99
11:37:35|45469.99
11:37:36|45469.99
11:37:38|45470.
11:37:39|45471.09
11:37:40|45474.48
11:37:40|45474.49
11:37:41|45474.48
11:37:42|45474.48
11:37:43|45474.49
11:37:45|45474.48
11:37:46|45474.49
11:37:46|45474.48
11:37:48|45474.49
11:37:49|45474.49
11:37:50|45474.48
11:37:50|45474.48
11:37:52|45474.48
11:37:53|45469.99
11:37:54|45470.
11:37:55|45469.99
11:37:56|45469.99
11:37:57|45469.99
11:37:58|45469.99
11:37:59|45470.
11:38:01|45470.
11:38:02|45470.
11:38:03|45470.
11:38:04|45470.
11:38:06|45470.
11:38:07|45470.
11:38:07|45469.99
11:38:08|45470.
11:38:10|45470.
11:38:11|45470.
11:38:12|45469.99
11:38:13|45470.
11:38:14|45469.99
11:38:15|45461.1
11:38:16|45461.1
11:38:17|45461.11
11:38:18|45461.11
11:38:19|45461.1
11:38:20|45461.11
11:38:21|45461.11
11:38:22|45461.1
11:38:23|45461.11
11:38:24|45461.11
11:38:25|45461.11
11:38:26|45461.1
11:38:28|45461.1
11:38:28|45461.1
11:38:30|45461.11
11:38:30|45461.11
11:38:31|45461.11
11:38:33|45461.1
11:38:34|45461.11
11:38:34|45461.1
11:38:35|45461.11
11:38:36|45461.1
11:38:37|45461.11
11:38:38|45461.1
11:38:40|45461.11
11:38:41|45461.11
11:38:42|45461.1
11:38:42|45461.1
11:38:44|45458.98
11:38:45|45456.59
11:38:46|45456.59
11:38:47|45456.59
11:38:48|45456.58
11:38:49|45456.59
11:38:50|45456.23
11:38:51|45456.07
11:38:53|45456.07
11:38:53|45456.08
11:38:54|45456.08
11:38:55|45456.07
11:38:56|45456.08
11:38:57|45456.08
11:38:59|45456.59
11:38:59|45456.59
11:39:01|45456.59
11:39:02|45459.48
11:39:03|45459.47
11:39:04|45460.98
11:39:05|45461.11
11:39:06|45461.11
11:39:07|45461.11
11:39:09|45461.1
11:39:10|45455.8
11:39:10|45455.78
11:39:12|45455.78
11:39:12|45455.78
11:39:14|45455.78
11:39:15|45455.78
11:39:16|45455.78
11:39:17|45455.78
11:39:18|45455.78
11:39:19|45455.78
11:39:19|45455.78
11:39:21|45455.77
11:39:22|45455.77
11:39:23|45455.78
11:39:24|45455.78
11:39:25|45455.77
11:39:26|45455.78
11:39:27|45455.78
11:39:28|45456.12
11:39:29|45456.11
11:39:30|45457.97
11:39:31|45457.98
11:39:32|45457.97
11:39:33|45457.97
11:39:34|45457.97
11:39:35|45457.98
11:39:36|45457.98
11:39:38|45457.98
11:39:39|45457.97
11:39:40|45457.97
11:39:40|45457.98
11:39:42|45457.98
11:39:42|45454.06
11:39:43|45454.06
11:39:44|45451.11
11:39:46|45451.11
11:39:47|45451.1
11:39:47|45451.11
11:39:48|45451.11
11:39:49|45451.1
11:39:51|45451.11
11:39:51|45451.11
11:39:52|45451.1
11:39:53|45451.11
11:39:54|45451.11
11:39:56|45451.11
11:39:57|45451.11
11:39:57|45451.11
11:39:59|45451.1
11:40:00|45451.1
11:40:00|45451.11
11:40:01|45451.11
11:40:04|45451.1
11:40:04|45451.1
11:40:06|45451.11
11:40:06|45455.48
11:40:07|45455.47
11:40:08|45455.48
11:40:09|45455.48
11:40:11|45455.47
11:40:12|45451.12
11:40:13|45445.98
11:40:14|45444.25
11:40:14|45444.25
11:40:15|45444.24
11:40:17|45444.25
11:40:17|45447.48
11:40:19|45449.23
11:40:20|45451.99
11:40:21|45452.
11:40:22|45455.47
11:40:23|45455.46
11:40:24|45455.46
11:40:25|45455.46
11:40:26|45455.46
11:40:27|45455.47
11:40:28|45455.46
11:40:29|45455.46
11:40:30|45455.46
11:40:31|45455.47
11:40:32|45455.73
11:40:33|45460.
11:40:34|45460.
11:40:35|45459.99
11:40:36|45459.99
11:40:37|45459.99
11:40:38|45459.99
11:40:39|45461.11
11:40:40|45461.1
11:40:41|45461.1
11:40:43|45461.1
11:40:44|45461.11
11:40:45|45461.11
11:40:46|45461.11
11:40:46|45461.11
11:40:47|45461.11
11:40:48|45461.11
11:40:50|45461.1
11:40:51|45461.11
11:40:52|45461.11
11:40:52|45461.11
11:40:54|45461.1
11:40:54|45461.11
11:40:55|45461.09
11:40:57|45461.01
11:40:57|45455.97
11:40:59|45458.
11:40:59|45460.
11:41:01|45459.99
11:41:01|45459.99
11:41:04|45460.
11:41:05|45459.99
11:41:05|45452.
11:41:06|45452.
11:41:07|45452.
11:41:09|45452.
11:41:09|45451.99
11:41:10|45452.
11:41:12|45452.
11:41:12|45451.99
11:41:13|45447.49
11:41:15|45447.49
11:41:15|45445.48
11:41:16|45445.29
11:41:18|45444.25
11:41:18|45438.01
11:41:20|45438.01
11:41:20|45438.01
11:41:21|45438.01
11:41:22|45433.98
11:41:24|45433.61
11:41:25|45440.9
11:41:25|45440.89
11:41:27|45440.9
11:41:29|45440.89
11:41:29|45440.9
11:41:30|45440.89
11:41:31|45440.89
11:41:32|45432.01
11:41:34|45432.01
11:41:34|45432.
11:41:36|45432.
11:41:37|45432.01
11:41:38|45434.01
11:41:39|45436.48
11:41:39|45436.47
11:41:40|45439.99
11:41:41|45439.99
11:41:43|45439.99
11:41:43|45439.98
11:41:44|45439.99
11:41:46|45439.99
11:41:47|45439.98
11:41:48|45443.99
11:41:49|45443.99
11:41:50|45443.99
11:41:51|45443.99
11:41:52|45444.
11:41:53|45443.99
11:41:54|45444.
11:41:55|45443.99
11:41:56|45443.99
11:41:57|45444.
11:41:58|45444.
11:42:00|45443.99
11:42:00|45443.99
11:42:02|45443.99
11:42:03|45443.99
11:42:05|45443.99
11:42:06|45444.
11:42:08|45451.8
11:42:08|45454.49
11:42:09|45454.49
11:42:10|45455.47
11:42:12|45455.47
11:42:14|45455.46
11:42:15|45455.46
11:42:15|45455.46
11:42:17|45455.46
11:42:17|45455.46
11:42:19|45455.47
11:42:20|45455.47
11:42:21|45455.47
11:42:22|45454.9
11:42:23|45454.9
11:42:24|45454.87
11:42:25|45454.87
11:42:26|45454.87
11:42:28|45454.87
11:42:29|45454.86
11:42:30|45454.86
11:42:42|45455.33
11:42:42|45455.33
11:42:44|45455.34
11:42:44|45455.33
11:42:45|45455.34
11:42:46|45455.34
11:42:47|45455.34
11:42:48|45455.34
11:42:50|45456.
11:42:51|45455.99
11:42:51|45456.
11:42:53|45456.
11:42:54|45455.99
11:42:54|45458.
11:42:56|45457.99
11:42:56|45458.
11:42:58|45458.
11:42:59|45458.
11:42:59|45457.99
11:43:01|45458.
11:43:02|45457.99
11:43:02|45455.47
11:43:04|45455.47
11:43:05|45455.47
11:43:07|45455.46
11:43:08|45458.
11:43:08|45457.99
11:43:10|45458.
11:43:11|45458.
11:43:12|45461.98
11:43:14|45470.47
11:43:15|45470.47
11:43:16|45470.47
11:43:17|45470.46
11:43:18|45472.23
11:43:19|45472.48
11:43:20|45472.48
11:43:21|45472.48
11:43:22|45473.99
11:43:23|45475.57
11:43:24|45475.57
11:43:25|45475.56
11:43:26|45475.57
11:43:27|45475.56
11:43:28|45475.57
11:43:30|45475.57
11:43:31|45475.56
11:43:31|45475.56
11:43:33|45475.56
11:43:34|45475.56
11:43:35|45475.57
11:43:36|45475.57
11:43:37|45475.57
11:43:38|45475.51
11:43:39|45475.52
11:43:40|45475.52
11:43:41|45475.52
11:43:42|45475.52
11:43:43|45475.73
11:43:44|45477.99
11:43:45|45477.99
11:43:46|45478.
11:43:47|45477.99
11:43:48|45478.
11:43:49|45477.99
11:43:50|45477.99
11:43:51|45477.99
11:43:52|45477.99
11:43:53|45478.
11:43:54|45478.
11:43:55|45478.
11:43:57|45478.
11:43:58|45478.
11:43:59|45478.
11:44:00|45478.
11:44:01|45477.99
11:44:01|45478.
11:44:02|45478.
11:44:03|45478.
11:44:04|45478.
11:44:06|45478.
11:44:07|45478.
11:44:07|45478.
11:44:09|45477.99
11:44:11|45477.99
11:44:11|45477.99
11:44:12|45478.
11:44:14|45478.
11:44:15|45477.99
11:44:16|45478.
11:44:16|45477.99
11:44:18|45477.99
11:44:18|45478.
11:44:20|45477.99
11:44:21|45477.99
11:44:22|45478.
11:44:22|45477.99
11:44:24|45477.99
11:44:25|45477.99
11:44:25|45478.
11:44:27|45477.99
11:44:28|45478.
11:44:29|45477.99
11:44:30|45477.99
11:44:30|45478.
11:44:32|45478.
11:44:33|45478.
11:44:34|45478.
11:44:35|45477.99
11:44:36|45478.
11:44:37|45478.
11:44:38|45478.04
11:44:40|45481.99
11:44:41|45482.
11:44:41|45482.
11:44:42|45482.
11:44:43|45482.
11:44:44|45483.56
11:44:45|45488.
11:44:47|45488.
11:44:48|45488.
11:44:50|45488.
11:44:51|45487.99
11:44:52|45487.99
11:44:52|45488.
11:44:54|45487.99
11:44:55|45487.99
11:44:56|45485.82
11:44:57|45485.81
11:44:58|45485.82
11:44:59|45485.82
11:45:00|45485.82
11:45:01|45485.82
11:45:02|45485.81
11:45:04|45483.48
11:45:04|45483.42
11:45:05|45483.43
11:45:07|45483.43
11:45:08|45483.43
11:45:10|45483.43
11:45:11|45483.43
11:45:12|45483.43
11:45:13|45483.43
11:45:14|45483.43
11:45:15|45483.42
11:45:17|45483.43
11:45:17|45483.43
11:45:18|45483.42
11:45:20|45483.42
11:45:21|45483.42
11:45:21|45483.42
11:45:22|45483.97
11:45:23|45483.97
11:45:24|45487.49
11:45:26|45487.49
11:45:27|45487.48
11:45:28|45487.49
11:45:29|45487.49
11:45:30|45487.98
11:45:31|45488.
11:45:32|45487.99
11:45:33|45488.32
11:45:34|45488.32
11:45:35|45488.99
11:45:36|45488.99
11:45:38|45499.99
11:45:39|45508.
11:45:40|45507.99
11:45:41|45508.
11:45:42|45513.98
11:45:43|45514.84
11:45:44|45516.18
11:45:45|45516.18
11:45:46|45520.98
11:45:48|45522.72
11:45:48|45522.71
11:45:49|45522.71
11:45:51|45522.72
11:45:51|45522.71
11:45:52|45522.71
11:45:53|45522.71
11:45:54|45522.71
11:45:56|45522.71
11:45:56|45522.71
11:45:57|45514.75
11:45:59|45514.74
11:46:00|45512.71
11:46:01|45512.71
11:46:01|45512.71
11:46:02|45512.01
11:46:03|45512.02
11:46:04|45504.01
11:46:05|45500.48
11:46:06|45500.01
11:46:08|45500.01
11:46:10|45500.01
11:46:10|45500.01
11:46:12|45500.01
11:46:13|45500.01
11:46:15|45500.
11:46:16|45500.01
11:46:17|45500.
11:46:18|45500.01
11:46:19|45500.73
11:46:20|45500.86
11:46:22|45500.86
11:46:23|45502.36
11:46:24|45502.37
11:46:25|45502.37
11:46:25|45502.73
11:46:26|45504.51
11:46:27|45504.52
11:46:29|45504.52
11:46:30|45504.52
11:46:31|45504.52
11:46:31|45507.99
11:46:33|45507.99
11:46:33|45509.09
11:46:35|45509.1
11:46:36|45510.23
11:46:37|45511.98
11:46:38|45511.99
11:46:39|45511.99
11:46:39|45512.
11:46:41|45511.99
11:46:42|45521.99
11:46:43|45522.71
11:46:44|45522.72
11:46:46|45522.76
11:46:47|45522.75
11:46:47|45526.23
11:46:48|45526.41
11:46:49|45526.42
11:46:50|45526.41
11:46:52|45526.42
11:46:52|45526.41
11:46:54|45522.72
11:46:54|45522.72
11:46:56|45522.72
11:46:57|45522.72
11:46:58|45522.71
11:46:59|45522.72
11:46:59|45522.71
11:47:00|45522.71
11:47:01|45522.71
11:47:02|45522.72
11:47:04|45520.23
11:47:04|45520.
11:47:06|45520.
11:47:07|45520.01
11:47:08|45506.48
11:47:08|45504.
11:47:10|45504.01
11:47:11|45504.
11:47:13|45507.99
11:47:13|45507.99
11:47:15|45509.99
11:47:15|45510.
11:47:17|45510.
11:47:17|45512.19
11:47:18|45519.98
11:47:19|45519.98
11:47:21|45519.98
11:47:21|45519.98
11:47:23|45522.
11:47:23|45521.99
11:47:25|45522.48
11:47:26|45526.42
11:47:27|45529.39
11:47:27|45529.4
11:47:29|45529.39
11:47:30|45529.98
11:47:30|45529.98
11:47:32|45529.99
11:47:33|45529.98
11:47:34|45529.99
11:47:35|45529.98
11:47:36|45534.
11:47:37|45534.
11:47:38|45533.99
11:47:39|45534.
11:47:40|45533.23
11:47:41|45533.24
11:47:42|45533.24
11:47:43|45533.24
11:47:44|45533.24
11:47:45|45532.35
11:47:46|45532.35
11:47:47|45532.34
11:47:48|45530.01
11:47:49|45530.01
11:47:50|45530.01
11:47:51|45530.01
11:47:52|45530.01
11:47:53|45530.
11:47:54|45530.01
11:47:55|45530.02
11:47:56|45530.01
11:47:57|45530.02
11:47:58|45530.01
11:47:59|45530.02
11:48:01|45530.02
11:48:02|45533.21
11:48:02|45533.21
11:48:03|45533.2
11:48:04|45533.2
11:48:05|45533.2
11:48:07|45533.98
11:48:07|45533.98
11:48:08|45539.42
11:48:10|45539.42
11:48:12|45540.23
11:48:13|45541.1
11:48:14|45541.09
11:48:15|45541.66
11:48:16|45541.66
11:48:17|45541.66
11:48:18|45541.66
11:48:19|45541.66
11:48:20|45541.66
11:48:21|45541.65
11:48:22|45541.66
11:48:24|45541.65
11:48:24|45541.66
11:48:25|45541.66
11:48:27|45541.65
11:48:27|45541.66
11:48:28|45541.65
11:48:29|45541.66
11:48:30|45541.65
11:48:31|45541.66
11:48:33|45541.65
11:48:33|45541.65
11:48:34|45541.66
11:48:36|45541.65
11:48:36|45539.73
11:48:38|45536.23
11:48:39|45536.
11:48:39|45536.
11:48:41|45536.01
11:48:42|45534.01
11:48:43|45534.01
11:48:44|45534.
11:48:44|45534.01
11:48:46|45534.01
11:48:47|45534.
11:48:47|45534.
11:48:48|45534.01
11:48:49|45534.
11:48:51|45534.01
11:48:52|45534.01
11:48:53|45534.
11:48:55|45530.
11:48:55|45530.01
11:48:57|45530.01
11:48:58|45530.01
11:48:59|45530.01
11:49:00|45530.
11:49:01|45530.99
11:49:02|45530.99
11:49:03|45530.99
11:49:05|45530.99
11:49:06|45530.99
11:49:06|45530.99
11:49:08|45530.99
11:49:08|45530.98
11:49:10|45530.98
11:49:11|45530.99
11:49:12|45530.99
11:49:14|45530.98
11:49:14|45530.99
11:49:16|45530.99
11:49:17|45530.99
11:49:19|45530.99
11:49:19|45531.03
11:49:20|45531.02
11:49:21|45531.03
11:49:23|45531.03
11:49:23|45531.03
11:49:24|45531.03
11:49:25|45531.02
11:49:27|45531.02
11:49:27|45531.02
11:49:28|45531.03
11:49:30|45531.02
11:49:30|45531.02
11:49:32|45532.
11:49:33|45532.
11:49:33|45533.26
11:49:35|45533.98
11:49:35|45533.99
11:49:37|45533.99
11:49:38|45533.99
11:49:40|45533.99
11:49:40|45533.99
11:49:42|45533.99
11:49:43|45533.99
11:49:44|45533.99
11:49:45|45534.
11:49:46|45533.99
11:49:47|45533.99
11:49:48|45534.
11:49:49|45534.
11:49:50|45533.99
11:49:51|45533.99
11:49:52|45534.
11:49:53|45534.
11:49:54|45530.93
11:49:56|45530.93
11:49:56|45530.93
11:49:57|45530.
11:49:58|45530.
11:50:00|45530.
11:50:00|45530.01
11:50:01|45530.01
11:50:03|45530.
11:50:04|45530.01
11:50:04|45530.01
11:50:06|45530.
11:50:07|45532.99
11:50:08|45533.
11:50:08|45533.
11:50:09|45533.
11:50:11|45533.
11:50:12|45533.
11:50:13|45532.99
11:50:15|45533.
11:50:17|45532.99
11:50:17|45532.99
11:50:19|45533.
11:50:19|45533.
11:50:21|45539.73
11:50:22|45540.13
11:50:23|45541.09
11:50:24|45541.09
11:50:25|45541.1
11:50:26|45541.1
11:50:26|45541.09
11:50:28|45539.73
11:50:29|45533.73
11:50:30|45533.72
11:50:31|45533.73
11:50:32|45533.72
11:50:32|45533.73
11:50:34|45533.72
11:50:49|45531.1
11:50:50|45529.99
11:50:52|45529.99
11:50:52|45529.99
11:50:54|45528.01
11:50:55|45528.01
11:50:55|45528.
11:50:57|45528.01
11:50:58|45525.48
11:50:58|45525.48
11:51:00|45525.48
11:51:00|45525.49
11:51:01|45525.48
11:51:03|45525.49
11:51:04|45524.02
11:51:05|45524.01
11:51:06|45524.01
11:51:07|45524.02
11:51:08|45524.01
11:51:09|45524.01
11:51:10|45524.02
11:51:11|45522.01
11:51:12|45522.
11:51:14|45511.1
11:51:15|45508.
11:51:16|45508.
11:51:17|45507.01
11:51:18|45490.01
11:51:20|45488.
11:51:21|45487.
11:51:21|45484.02
11:51:23|45484.02
11:51:23|45484.01
11:51:24|45484.
11:51:25|45484.
11:51:26|45484.01
11:51:28|45484.01
11:51:30|45484.
11:51:30|45484.01
11:51:32|45484.01
11:51:32|45478.01
11:51:34|45478.01
11:51:35|45477.99
11:51:36|45477.99
11:51:37|45478.
11:51:37|45477.99
11:51:38|45478.
11:51:39|45478.
11:51:41|45477.99
11:51:42|45478.
11:51:43|45477.99
11:51:44|45477.99
11:51:45|45478.
11:51:45|45478.
11:51:46|45482.56
11:51:48|45490.
11:51:49|45490.
11:51:50|45490.
11:51:51|45490.
11:51:51|45490.01
11:51:53|45490.
11:51:54|45490.
11:51:55|45490.01
11:51:56|45490.
11:51:57|45490.
11:51:57|45490.01
11:51:59|45490.
11:52:00|45490.
11:52:01|45495.23
11:52:02|45501.09
11:52:03|45501.09
11:52:04|45501.09
11:52:05|45501.1
11:52:06|45501.09
11:52:08|45501.1
11:52:08|45502.24
11:52:09|45503.38
11:52:10|45511.43
11:52:12|45517.22
11:52:13|45519.5
11:52:14|45519.78
11:52:16|45519.77
11:52:16|45519.77
11:52:17|45520.98
11:52:19|45521.09
11:52:20|45524.01
11:52:21|45524.02
11:52:23|45524.01
11:52:23|45528.4
11:52:24|45528.4
11:52:26|45528.4
11:52:27|45528.4
11:52:27|45528.4
11:52:28|45528.4
11:52:30|45528.4
11:52:30|45528.41
11:52:31|45528.4
11:52:32|45528.4
11:52:34|45522.01
11:52:34|45522.
11:52:36|45483.4
11:52:37|45466.
11:52:38|45464.01
11:52:39|45453.14
11:52:40|45439.68
11:52:41|45439.68
11:52:42|45439.68
11:52:43|45439.68
11:52:44|45430.23
11:52:45|45430.01
11:52:46|45426.98
11:52:47|45424.
11:52:49|45418.01
11:52:50|45417.92
11:52:51|45406.61
11:52:52|45404.01
11:52:52|45404.
11:52:53|45404.
11:52:54|45402.23
11:52:56|45371.03
11:52:57|45370.
11:52:58|45377.99
11:52:59|45382.
11:53:00|45379.92
11:53:00|45371.11
11:53:01|45374.92
11:53:03|45381.99
11:53:04|45376.56
11:53:05|45373.88
11:53:06|45371.23
11:53:07|45366.99
11:53:08|45361.11
11:53:09|45354.94
11:53:10|45327.19
11:53:11|45120.
11:53:13|45134.42
11:53:15|45065.98
11:53:16|45048.14
11:53:17|45091.35
11:53:19|45115.64
11:53:20|45135.16
11:53:22|45142.
11:53:22|45156.6
11:53:24|45146.31
11:53:25|45190.
11:53:25|45197.11
11:53:27|45229.
11:53:28|45257.43
11:53:29|45236.94
11:53:31|45212.81
11:53:32|45226.44
11:53:33|45241.05
11:53:33|45251.99
11:53:35|45267.97
11:53:35|45271.37
11:53:36|45280.93
11:53:37|45270.01
11:53:38|45289.99
11:53:39|45282.
11:53:40|45276.
11:53:41|45249.15
11:53:43|45263.48
11:53:43|45267.99
11:53:44|45283.02
11:53:46|45288.29
11:53:47|45290.
11:53:48|45284.
11:53:50|45287.95
11:53:50|45287.95
11:53:52|45281.85
11:53:52|45256.01
11:53:53|45240.01
11:53:54|45245.43
11:53:55|45216.93
11:53:56|45240.41
11:53:57|45240.01
11:53:59|45247.94
11:54:00|45247.99
11:54:00|45255.73
11:54:02|45281.99
11:54:02|45271.37
11:54:04|45243.69
11:54:05|45219.38
11:54:05|45246.59
11:54:07|45250.15
11:54:08|45242.39
11:54:09|45260.36
11:54:10|45279.84
11:54:11|45269.84
11:54:11|45285.48
11:54:13|45285.49
11:54:13|45287.8
11:54:14|45297.77
11:54:17|45290.11
11:54:18|45299.99
11:54:20|45310.71
11:54:20|45290.1
11:54:21|45279.86
11:54:22|45279.97
11:54:23|45294.87
11:54:24|45277.5
11:54:26|45260.51
11:54:27|45267.99
11:54:27|45291.1
11:54:29|45309.21
11:54:29|45319.99
11:54:31|45308.
11:54:32|45300.
11:54:33|45294.48
11:54:34|45286.5
11:54:35|45295.81
11:54:36|45301.1
11:54:37|45317.69
11:54:38|45308.02
11:54:39|45362.48
11:54:40|45365.67
11:54:42|45369.61
11:54:43|45372.2
11:54:44|45380.
11:54:45|45380.66
11:54:45|45380.66
11:54:46|45380.65
11:54:47|45381.57
11:54:48|45389.99
11:54:50|45393.38
11:54:51|45393.27
11:54:52|45393.26
11:54:53|45393.38
11:54:54|45401.89
11:54:55|45413.45
11:54:56|45400.48
11:54:57|45394.78
11:54:58|45399.99
11:54:59|45404.19
11:55:00|45391.2
11:55:01|45379.78
11:55:02|45388.02
11:55:03|45396.48
11:55:04|45394.01
11:55:05|45398.86
11:55:06|45408.28
11:55:07|45404.22
11:55:08|45404.
11:55:09|45414.47
11:55:11|45398.
11:55:11|45405.43
11:55:12|45394.01
11:55:13|45401.02
11:55:14|45403.05
11:55:15|45450.
11:55:16|45427.5
11:55:18|45432.
11:55:20|45428.
11:55:21|45434.24
11:55:22|45436.
11:55:23|45445.07
11:55:24|45428.
11:55:25|45410.98
11:55:27|45416.89
11:55:28|45416.88
11:55:29|45416.89
11:55:30|45394.99
11:55:31|45395.
11:55:32|45395.
11:55:33|45395.27
11:55:35|45394.01
11:55:35|45381.11
11:55:37|45362.67
11:55:38|45356.63
11:55:38|45361.1
11:55:39|45366.52
11:55:41|45367.
11:55:41|45364.
11:55:43|45353.99
11:55:44|45353.98
11:55:45|45330.82
11:55:46|45335.62
11:55:46|45340.53
11:55:47|45321.11
11:55:49|45310.31
11:55:50|45321.1
11:55:51|45326.
11:55:52|45315.98
11:55:52|45319.26
11:55:54|45321.64
11:55:55|45314.01
11:55:56|45311.1
11:55:57|45306.
11:55:57|45346.29
11:55:59|45340.96
11:56:00|45353.23
11:56:01|45366.
11:56:02|45353.99
11:56:02|45359.62
11:56:04|45351.23
11:56:05|45349.87
11:56:06|45352.15
11:56:07|45369.99
11:56:08|45370.92
11:56:08|45356.
11:56:09|45342.01
11:56:10|45360.55
11:56:12|45361.1
11:56:13|45361.1
11:56:14|45376.1
11:56:15|45376.43
11:56:16|45389.99
11:56:17|45378.59
11:56:19|45390.
11:56:20|45388.01
11:56:22|45378.
11:56:23|45378.7
11:56:24|45383.75
11:56:25|45383.75
11:56:25|45374.17
11:56:26|45366.73
11:56:28|45366.49
11:56:29|45355.1
11:56:30|45355.1
11:56:31|45358.
11:56:32|45358.
11:56:33|45366.
11:56:34|45383.75
11:56:35|45389.99
11:56:37|45400.
11:56:38|45405.99
11:56:38|45408.23
11:56:40|45415.98
11:56:41|45439.99
11:56:41|45421.1
11:56:42|45423.88
11:56:44|45415.03
11:56:44|45415.03
11:56:45|45423.97
11:56:47|45426.
11:56:47|45430.83
11:56:49|45436.
11:56:50|45439.72
11:56:51|45428.
11:56:52|45428.01
11:56:53|45419.22
11:56:54|45421.46
11:56:55|45421.46
11:56:56|45429.98
11:56:57|45436.
11:56:58|45435.99
11:56:59|45435.87
11:57:00|45442.22
11:57:01|45433.53
11:57:02|45431.1
11:57:03|45431.1
11:57:05|45417.99
11:57:06|45413.72
11:57:07|45405.73
11:57:08|45404.98
11:57:09|45404.99
11:57:10|45404.98
11:57:11|45393.36
11:57:12|45391.11
11:57:13|45395.23
11:57:14|45397.02
11:57:15|45388.73
11:57:16|45386.12
11:57:16|45377.29
11:57:18|45388.
11:57:20|45393.73
11:57:21|45393.9
11:57:22|45393.9
11:57:24|45394.72
11:57:25|45399.79
11:57:25|45407.98
11:57:26|45422.64
11:57:27|45433.19
11:57:29|45415.02
11:57:30|45411.11
11:57:30|45411.1
11:57:33|45399.71
11:57:33|45398.25
11:57:34|45405.98
11:57:36|45410.
11:57:36|45402.98
11:57:37|45402.85
11:57:38|45400.58
11:57:40|45400.58
11:57:41|45389.73
11:57:42|45382.24
11:57:43|45382.24
11:57:44|45381.1
11:57:45|45381.1
11:57:46|45381.1
11:57:47|45381.11
11:57:48|45381.1
11:57:48|45382.23
11:57:50|45382.24
11:57:51|45388.
11:57:52|45387.99
11:57:53|45397.71
11:57:54|45397.71
11:57:55|45406.97
11:57:56|45401.07
11:57:57|45401.08
11:57:58|45398.19
11:57:59|45415.03
11:58:00|45424.11
11:58:01|45438.97
11:58:02|45424.
11:58:03|45430.66
11:58:04|45435.99
11:58:05|45436.
11:58:06|45435.99
11:58:07|45451.99
11:58:08|45453.23
11:58:09|45456.66
11:58:10|45460.89
11:58:11|45465.26
11:58:12|45460.96
11:58:13|45460.97
11:58:14|45460.97
11:58:15|45460.96
11:58:16|45466.88
11:58:17|45456.71
11:58:18|45456.71
11:58:20|45454.44
11:58:20|45443.77
11:58:23|45447.58
11:58:24|45453.05
11:58:25|45450.77
11:58:25|45450.77
11:58:27|45446.01
11:58:28|45446.01
11:58:29|45450.66
11:58:30|45453.97
11:58:30|45442.36
11:58:32|45442.36
11:58:33|45463.05
11:58:35|45465.79
11:58:35|45465.79
11:58:36|45464.01
11:58:38|45451.1
11:58:38|45451.1
11:58:39|45445.96
11:58:40|45450.98
11:58:41|45458.93
11:58:42|45461.09
11:58:44|45461.09
11:58:44|45461.09
11:58:45|45461.1
11:58:46|45461.1
11:58:48|45463.36
11:58:49|45463.36
11:58:50|45461.54
11:58:51|45459.31
11:58:52|45459.3
11:58:52|45459.3
11:58:54|45459.3
11:58:54|45459.05
11:58:55|45453.67
11:58:56|45447.99
11:58:58|45457.92
11:58:58|45456.46
11:58:59|45456.46
11:59:00|45454.25
11:59:01|45452.
11:59:02|45453.98
11:59:04|45459.05
11:59:04|45459.05
11:59:06|45468.54
11:59:07|45471.09
11:59:08|45478.07
11:59:09|45490.
11:59:10|45496.55
11:59:12|45492.
11:59:13|45492.
11:59:13|45492.01
11:59:15|45492.01
11:59:15|45492.
11:59:16|45492.
11:59:17|45496.67
11:59:19|45497.99
11:59:20|45500.18
11:59:20|45496.17
11:59:21|45485.91
11:59:23|45483.98
11:59:24|45484.
11:59:25|45486.23
11:59:26|45499.73
11:59:27|45501.09
11:59:28|45501.99
11:59:29|45502.08
11:59:30|45503.98
11:59:31|45510.59
11:59:32|45531.49
11:59:33|45518.
11:59:34|45523.8
11:59:36|45523.8
11:59:36|45525.98
11:59:38|45524.
11:59:39|45516.21
11:59:40|45504.23
11:59:41|45501.11
11:59:42|45498.82
11:59:42|45497.99
11:59:44|45500.01
11:59:45|45500.02
11:59:46|45498.01
11:59:47|45494.
11:59:49|45494.
11:59:49|45518.09
11:59:51|45518.1
11:59:51|45518.1
11:59:52|45518.1
11:59:53|45526.47
11:59:55|45526.47
11:59:56|45514.
11:59:57|45526.47
11:59:58|45518.8
11:59:59|45512.46
12:00:00|45515.88
12:00:01|45515.88
12:00:02|45500.79
12:00:03|45498.73
12:00:05|45500.
12:00:06|45502.35
12:00:07|45506.6
12:00:08|45510.38
12:00:09|45504.31
12:00:10|45502.
12:00:11|45497.98
12:00:12|45495.95
12:00:12|45488.43
12:00:14|45493.27
12:00:15|45490.77
12:00:15|45481.12
12:00:17|45476.02
12:00:18|45488.73
12:00:18|45477.99
12:00:20|45485.66
12:00:21|45485.66
12:00:23|45487.93
12:00:23|45487.93
12:00:24|45491.09
12:00:26|45495.98
12:00:27|45499.98
12:00:28|45512.96
12:00:29|45506.96
12:00:30|45506.96
12:00:31|45517.98
12:00:32|45520.
12:00:32|45515.78
12:00:33|45520.01
12:00:35|45525.99
12:00:36|45525.99
12:00:37|45515.79
12:00:38|45515.79
12:00:39|45523.98
12:00:40|45525.89
12:00:41|45525.89
12:00:42|45531.8
12:00:43|45555.56
12:00:44|45546.
12:00:45|45554.23
12:00:46|45548.01
12:00:47|45553.99
12:00:48|45554.86
12:00:50|45554.98
12:00:51|45527.48
12:00:51|45526.01
12:00:53|45542.
12:00:54|45544.22
12:00:54|45551.22
12:00:56|45559.14
12:00:56|45559.14
12:00:57|45557.25
12:00:58|45554.35
12:00:59|45552.23
12:01:00|45542.01
12:01:02|45540.99
12:01:02|45547.99
12:01:03|45555.88
12:01:04|45566.7
12:01:05|45574.09
12:01:07|45566.7
12:01:07|45561.11
12:01:09|45561.12
12:01:09|45571.99
12:01:10|45573.64
12:01:11|45587.1
12:01:12|45588.23
12:01:13|45591.09
12:01:32|45593.73
12:01:33|45591.84
12:01:34|45591.84
12:01:35|45591.84
12:01:35|45581.1
12:01:37|45581.11
12:01:37|45581.11
12:01:39|45575.17
12:01:40|45575.18
12:01:41|45562.57
12:01:42|45569.36
12:01:44|45569.36
12:01:44|45575.18
12:01:45|45570.01
12:01:47|45571.72
12:01:48|45571.72
12:01:49|45576.
12:01:50|45574.98
12:01:51|45564.1
12:01:52|45546.9
12:01:53|45546.91
12:01:54|45546.91
12:01:55|45546.9
12:01:56|45546.9
12:01:57|45546.91
12:01:58|45533.06
12:01:59|45519.5
12:02:00|45518.42
12:02:01|45521.78
12:02:02|45521.77
12:02:03|45527.23
12:02:04|45542.
12:02:05|45541.99
12:02:06|45541.99
12:02:08|45537.01
12:02:09|45536.07
12:02:10|45531.11
12:02:11|45531.1
12:02:11|45530.23
12:02:13|45530.02
12:02:14|45524.79
12:02:14|45528.98
12:02:16|45528.97
12:02:17|45528.97
12:02:18|45535.98
12:02:19|45535.99
12:02:20|45535.98
12:02:21|45530.6
12:02:22|45544.22
12:02:23|45550.
12:02:25|45550.
12:02:26|45549.99
12:02:27|45559.73
12:02:28|45558.33
12:02:29|45553.97
12:02:30|45553.97
12:02:31|45562.
12:02:33|45571.09
12:02:34|45565.18
12:02:35|45561.27
12:02:36|45561.11
12:02:38|45548.
12:02:39|45544.
12:02:39|45546.29
12:02:42|45550.
12:02:43|45554.71
12:02:43|45554.
12:02:45|45580.93
12:02:46|45579.87
12:02:46|45576.04
12:02:48|45577.5
12:02:48|45577.5
12:02:49|45586.
12:02:51|45587.99
12:02:52|45598.99
12:02:53|45602.
12:02:54|45602.
12:02:55|45604.28
12:02:56|45604.28
12:02:57|45607.99
12:02:58|45604.42
12:02:59|45602.13
12:03:00|45622.3
12:03:01|45616.32
12:03:02|45622.21
12:03:03|45612.
12:03:04|45602.89
12:03:05|45601.1
12:03:07|45613.73
12:03:08|45622.71
12:03:08|45630.19
12:03:11|45633.68
12:03:11|45626.
12:03:12|45610.9
12:03:14|45610.9
12:03:14|45620.
12:03:15|45626.65
12:03:16|45615.9
12:03:17|45619.86
12:03:19|45626.66
12:03:20|45627.9
12:03:21|45627.9
12:03:22|45632.
12:03:23|45633.92
12:03:24|45641.09
12:03:26|45655.01
12:03:27|45647.99
12:03:27|45647.86
12:03:29|45644.33
12:03:30|45642.41
12:03:32|45644.23
12:03:33|45644.22
12:03:34|45639.98
12:03:35|45631.1
12:03:36|45618.93
12:03:37|45615.9
12:03:38|45613.73
12:03:39|45611.31
12:03:41|45611.3
12:03:41|45613.98
12:03:42|45614.
12:03:44|45615.99
12:03:44|45606.01
12:03:46|45621.09
12:03:47|45624.
12:03:48|45629.99
12:03:49|45630.
12:03:50|45631.1
12:03:51|45631.1
12:03:52|45627.36
12:03:53|45621.1
12:03:54|45618.73
12:03:55|45618.73
12:03:56|45618.74
12:03:57|45618.74
12:03:58|45618.74
12:03:58|45623.99
12:04:00|45623.99
12:04:01|45619.73
12:04:02|45612.
12:04:02|45612.01
12:04:04|45619.99
12:04:05|45618.26
12:04:06|45615.73
12:04:08|45606.01
12:04:08|45606.01
12:04:10|45606.
12:04:10|45606.46
12:04:12|45611.13
12:04:13|45611.73
12:04:13|45611.99
12:04:14|45611.98
12:04:16|45607.49
12:04:17|45601.11
12:04:17|45601.11
12:04:19|45601.11
12:04:19|45600.01
12:04:21|45591.78
12:04:22|45591.79
12:04:23|45591.1
12:04:24|45591.11
12:04:25|45588.01
12:04:26|45610.
12:04:27|45612.
12:04:29|45606.06
12:04:30|45602.74
12:04:31|45612.22
12:04:32|45612.23
12:04:33|45606.18
12:04:34|45602.86
12:04:35|45602.85
12:04:37|45601.11
12:04:38|45601.1
12:04:39|45601.12
12:04:39|45601.12
12:04:40|45598.22
12:04:42|45598.22
12:04:43|45598.22
12:04:44|45596.08
12:04:45|45596.07
12:04:46|45596.08
12:04:47|45596.08
12:04:48|45596.07
12:04:48|45594.01
12:04:50|45592.02
12:04:51|45592.35
12:04:52|45598.21
12:04:53|45598.21
12:04:54|45601.
12:04:55|45600.99
12:04:56|45596.61
12:04:57|45596.61
12:04:58|45596.61
12:04:59|45596.6
12:05:00|45596.6
12:05:01|45596.6
12:05:02|45596.61
12:05:03|45601.
12:05:05|45598.
12:05:06|45582.18
12:05:07|45581.1
12:05:08|45580.01
12:05:10|45580.
12:05:11|45571.69
12:05:11|45566.01
12:05:12|45566.01
12:05:13|45556.01
12:05:14|45554.
12:05:16|45552.
12:05:16|45552.01
12:05:17|45557.85
12:05:18|45552.
12:05:20|45552.
12:05:20|45546.
12:05:21|45544.22
12:05:23|45542.49
12:05:24|45542.49
12:05:25|45538.05
12:05:26|45537.6
12:05:28|45543.99
12:05:29|45553.83
12:05:32|45568.
12:05:33|45556.1
12:05:34|45556.01
12:05:36|45561.92
12:05:37|45561.93
12:05:37|45563.99
12:05:39|45556.01
12:05:39|45547.98
12:05:41|45547.74
12:05:42|45547.73
12:05:42|45544.22
12:05:43|45544.22
12:05:45|45544.23
12:05:46|45544.22
12:05:46|45542.02
12:05:47|45542.01
12:05:49|45542.01
12:05:50|45542.01
12:05:51|45542.01
12:05:52|45542.01
12:05:53|45547.74
12:05:54|45547.73
12:05:55|45547.73
12:05:56|45557.47
12:05:57|45557.99
12:05:58|45557.99
12:05:59|45558.
12:06:00|45558.
12:06:01|45552.07
12:06:03|45552.07
12:06:03|45552.07
12:06:05|45552.07
12:06:05|45552.08
12:06:06|45557.47
12:06:08|45557.98
12:06:10|45557.99
12:06:11|45572.45
12:06:11|45572.44
12:06:12|45572.45
12:06:13|45579.99
12:06:14|45586.49
12:06:16|45588.66
12:06:16|45588.67
12:06:18|45590.
12:06:18|45596.22
12:06:19|45596.99
12:06:21|45599.99
12:06:21|45605.99
12:06:22|45611.38
12:06:23|45614.
12:06:24|45609.35
12:06:25|45608.
12:06:27|45608.
12:06:28|45613.88
12:06:30|45613.87
12:06:30|45613.87
12:06:33|45613.88
12:06:33|45613.88
12:06:34|45610.36
12:06:35|45608.17
12:06:37|45603.73
12:06:38|45600.48
12:06:39|45600.48
12:06:40|45600.48
12:06:41|45600.49
12:06:43|45600.48
12:06:43|45606.
12:06:45|45617.27
12:06:45|45617.32
12:06:47|45617.33
12:06:47|45617.32
12:06:48|45617.32
12:06:49|45610.01
12:06:50|45610.02
12:06:52|45610.01
12:06:53|45610.02
12:06:54|45615.73
12:06:55|45615.94
12:06:56|45615.95
12:06:58|45615.95
12:06:58|45615.94
12:06:59|45615.95
12:07:00|45610.01
12:07:01|45603.98
12:07:02|45600.01
12:07:03|45600.
12:07:04|45592.01
12:07:06|45607.99
12:07:07|45611.1
12:07:08|45613.37
12:07:09|45613.38
12:07:10|45615.48
12:07:11|45614.73
12:07:12|45619.17
12:07:14|45621.99
12:07:14|45621.99
12:07:15|45628.06
12:07:17|45629.99
12:07:18|45626.03
12:07:19|45626.01
12:07:20|45616.
12:07:21|45616.01
12:07:22|45616.
12:07:22|45616.
12:07:23|45616.
12:07:24|45613.72
12:07:25|45613.72
12:07:27|45613.72
12:07:28|45613.72
12:07:30|45613.72
12:07:31|45613.73
12:07:32|45613.73
12:07:33|45613.73
12:07:35|45613.72
12:07:35|45613.72
12:07:37|45601.48
12:07:38|45600.01
12:07:38|45600.02
12:07:40|45600.02
12:07:40|45600.01
12:07:42|45592.
12:07:43|45592.
12:07:43|45590.01
12:07:44|45582.
12:07:46|45578.34
12:07:46|45574.5
12:07:47|45574.49
12:07:49|45574.49
12:07:49|45574.48
12:07:51|45574.48
12:07:52|45574.09
12:07:53|45574.08
12:07:54|45574.08
12:07:55|45574.08
12:07:56|45574.08
12:07:57|45574.09
12:07:58|45574.08
12:07:59|45574.08
12:08:00|45574.09
12:08:01|45574.09
12:08:02|45580.
12:08:04|45580.99
12:08:04|45580.99
12:08:05|45580.98
12:08:07|45580.99
12:08:07|45585.99
12:08:08|45587.98
12:08:10|45590.23
12:08:10|45599.99
12:08:11|45599.99
12:08:12|45594.49
12:08:14|45594.48
12:08:14|45594.49
12:08:16|45594.48
12:08:16|45582.
12:08:17|45590.58
12:08:19|45595.99
12:08:20|45601.09
12:08:20|45601.09
12:08:22|45601.09
12:08:23|45601.09
12:08:24|45596.
12:08:25|45594.49
12:08:26|45594.48
12:08:27|45594.49
12:08:28|45594.49
12:08:28|45594.48
12:08:31|45595.87
12:08:32|45598.
12:08:33|45595.24
12:08:34|45595.24
12:08:35|45595.25
12:08:36|45595.24
12:08:37|45595.99
12:08:38|45590.61
12:08:39|45590.62
12:08:40|45590.62
12:08:41|45590.62
12:08:42|45590.61
12:08:43|45590.62
12:08:44|45590.61
12:08:45|45590.61
12:08:46|45586.01
12:08:47|45586.
12:08:49|45586.01
12:08:49|45586.
12:08:50|45586.01
12:08:51|45586.
12:08:52|45590.61
12:08:53|45590.6
12:08:54|45590.61
12:08:55|45590.61
12:08:57|45590.6
12:08:57|45590.61
12:08:58|45590.61
12:08:59|45590.6
12:09:01|45590.61
12:09:01|45590.61
12:09:03|45595.98
12:09:03|45595.99
12:09:05|45595.98
12:09:05|45595.98
12:09:06|45595.99
12:09:07|45595.98
12:09:09|45595.99
12:09:09|45595.98
12:09:10|45595.25
12:09:11|45595.26
12:09:12|45586.
12:09:14|45586.
12:09:15|45581.73
12:09:16|45581.73
12:09:17|45581.74
12:09:18|45581.11
12:09:19|45585.32
12:09:20|45583.71
12:09:22|45532.34
12:09:22|45515.8
12:09:23|45516.67
12:09:24|45523.45
12:09:25|45526.74
12:09:26|45544.
12:09:27|45542.77
12:09:29|45542.77
12:09:29|45514.16
12:09:31|45528.
12:09:32|45526.5
12:09:33|45546.89
12:09:34|45558.13
12:09:35|45558.13
12:09:36|45558.14
12:09:37|45556.
12:09:38|45554.88
12:09:39|45554.89
12:09:40|45554.88
12:09:41|45554.04
12:09:42|45554.04
12:09:43|45554.03
12:09:44|45554.03
12:09:45|45554.03
12:09:46|45554.03
12:09:47|45552.5
12:09:48|45552.08
12:09:49|45552.
12:09:50|45546.01
12:09:51|45544.51
12:09:52|45528.34
12:09:53|45528.34
12:09:54|45528.34
12:09:55|45528.34
12:09:56|45528.34
12:09:58|45528.34
12:09:59|45528.33
12:10:00|45535.99
12:10:01|45548.
12:10:01|45545.48
12:10:02|45542.23
12:10:03|45535.4
12:10:04|45538.19
12:10:06|45531.1
12:10:06|45531.11
12:10:07|45531.11
12:10:09|45528.
12:10:10|45528.
12:10:11|45531.99
12:10:12|45531.99
12:10:12|45532.
12:10:14|45532.
12:10:15|45533.99
12:10:16|45545.23
12:10:17|45542.12
12:10:18|45551.09
12:10:19|45551.09
12:10:20|45551.09
12:10:21|45551.09
12:10:22|45551.09
12:10:23|45551.1
12:10:24|45545.18
12:10:25|45545.17
12:10:26|45548.69
12:10:27|45550.
12:10:28|45549.99
12:10:29|45550.
12:10:30|45550.
12:10:31|45550.
12:10:33|45545.17
12:10:34|45545.18
12:10:36|45540.23
12:10:37|45532.02
12:10:38|45532.02
12:10:38|45528.5
12:10:40|45528.49
12:10:41|45528.49
12:10:42|45528.5
12:10:43|45528.5
12:10:44|45528.5
12:10:45|45528.49
12:10:46|45521.11
12:10:47|45521.11
12:10:48|45523.98
12:10:49|45525.99
12:10:50|45525.98
12:10:51|45525.99
12:10:52|45525.99
12:10:53|45524.28
12:10:54|45523.99
12:10:55|45523.99
12:10:56|45521.98
12:10:57|45521.84
12:10:58|45521.83
12:10:59|45521.84
12:11:00|45521.84
12:11:01|45521.84
12:11:02|45495.58
12:11:03|45489.01
12:11:04|45494.
12:11:05|45503.18
12:11:06|45504.95
12:11:07|45502.67
12:11:08|45502.66
12:11:09|45496.
12:11:10|45496.01
12:11:11|45513.97
12:11:12|45513.98
12:11:13|45505.97
12:11:15|45505.98
12:11:15|45505.97
12:11:16|45505.98
12:11:17|45482.47
12:11:18|45485.07
12:11:20|45484.49
12:11:21|45484.49
12:11:22|45485.45
12:11:23|45485.45
12:11:23|45483.48
12:11:25|45484.73
12:11:26|45484.73
12:11:27|45484.01
12:11:28|45494.99
12:11:28|45501.42
12:11:30|45501.43
12:11:31|45501.23
12:11:32|45501.73
12:11:34|45501.73
12:11:34|45496.01
12:11:35|45496.01
12:11:37|45497.71
12:11:37|45497.71
12:11:38|45497.72
12:11:40|45497.72
12:11:41|45501.08
12:11:42|45501.08
12:11:43|45501.09
12:11:44|45501.09
12:11:45|45501.08
12:11:46|45501.08
12:11:46|45501.08
12:11:47|45501.08
12:11:49|45501.08
12:11:50|45501.08
12:11:51|45501.09
12:11:52|45501.09
12:11:53|45491.11
12:11:54|45491.1
12:11:54|45491.11
12:11:55|45491.11
12:11:56|45490.01
12:11:58|45490.01
12:11:59|45486.23
12:12:00|45485.
12:12:01|45482.32
12:12:02|45468.01
12:12:03|45468.
12:12:04|45469.98
12:12:05|45475.99
12:12:06|45476.
12:12:07|45476.
12:12:08|45476.
12:12:09|45464.23
12:12:10|45463.
12:12:11|45456.36
12:12:12|45446.
12:12:13|45444.02
12:12:14|45450.29
12:12:15|45451.81
12:12:16|45454.
12:12:17|45454.
12:12:18|45455.99
12:12:19|45457.71
12:12:20|45454.
12:12:21|45454.
12:12:22|45453.99
12:12:23|45454.
12:12:24|45453.99
12:12:25|45457.19
12:12:26|45475.59
12:12:27|45474.
12:12:29|45474.
12:12:29|45470.25
12:12:30|45470.24
12:12:31|45463.49
12:12:32|45463.49
12:12:33|45461.11
12:12:35|45459.99
12:12:36|45459.99
12:12:37|45454.
12:12:38|45451.99
12:12:39|45451.11
12:12:40|45451.11
12:12:41|45463.48
12:12:42|45463.06
12:12:43|45458.
12:12:44|45458.01
12:12:45|45452.
12:12:46|45452.
12:12:47|45451.2
12:12:48|45451.2
12:12:49|45451.19
12:12:50|45448.23
12:12:51|45448.01
12:12:52|45446.
12:12:53|45456.22
12:12:54|45456.22
12:12:55|45456.22
12:12:56|45454.97
12:12:57|45454.98
12:12:58|45454.97
12:12:59|45452.
12:13:01|45452.
12:13:01|45454.22
12:13:03|45454.22
12:13:04|45454.23
12:13:05|45461.09
12:13:05|45463.07
12:13:07|45463.06
12:13:08|45463.07
12:13:08|45463.07
12:13:10|45455.98
12:13:11|45455.01
12:13:11|45455.01
12:13:13|45455.
12:13:14|45449.24
12:13:15|45449.24
12:13:16|45449.23
12:13:17|45449.24
12:13:18|45449.24
12:13:19|45449.23
12:13:20|45433.41
12:13:21|45435.98
12:13:22|45435.99
12:13:23|45435.99
12:13:24|45435.99
12:13:26|45435.98
12:13:26|45431.1
12:13:27|45431.1
12:13:29|45430.01
12:13:29|45424.
12:13:30|45410.76
12:13:31|45410.77
12:13:32|45400.
12:13:33|45387.46
12:13:35|45390.99
12:13:36|45391.5
12:13:38|45394.
12:13:39|45392.
12:13:39|45392.
12:13:41|45394.02
12:13:41|45397.37
12:13:42|45397.37
12:13:43|45397.38
12:13:44|45400.
12:13:46|45410.
12:13:46|45415.23
12:13:47|45415.22
12:13:49|45415.23
12:13:49|45415.22
12:13:50|45421.09
12:13:52|45421.08
12:13:52|45421.08
12:13:54|45421.08
12:13:54|45421.08
12:13:55|45429.98
12:13:56|45431.09
12:13:57|45434.
12:13:58|45434.
12:13:59|45433.99
12:14:01|45434.
12:14:01|45434.
12:14:02|45433.99
12:14:04|45433.99
12:14:04|45434.
12:14:06|45422.
12:14:07|45421.1
12:14:08|45398.7
12:14:08|45389.64
12:14:09|45398.37
12:14:11|45398.37
12:14:11|45398.37
12:14:12|45406.19
12:14:14|45406.58
12:14:15|45408.85
12:14:16|45415.98
12:14:17|45420.72
12:14:18|45420.73
12:14:19|45426.63
12:14:20|45429.99
12:14:21|45429.99
12:14:22|45429.99
12:14:23|45430.
12:14:24|45429.99
12:14:25|45429.99
12:14:26|45429.98
12:14:27|45424.08
12:14:28|45425.53
12:14:29|45429.99
12:14:30|45429.99
12:14:31|45429.99
12:14:32|45429.99
12:14:33|45430.
12:14:34|45430.
12:14:35|45429.99
12:14:36|45429.99
12:14:37|45430.
12:14:38|45429.99
12:14:39|45430.
12:14:40|45430.
12:14:41|45430.
12:14:42|45430.
12:14:43|45440.
12:14:44|45436.08
12:14:45|45436.08
12:14:47|45436.08
12:14:48|45436.07
12:14:49|45444.22
12:14:50|45444.22
12:14:50|45446.23
12:14:51|45455.98
12:14:53|45456.
12:14:53|45456.
12:14:54|45456.
12:14:55|45456.
12:14:56|45455.99
12:14:58|45455.99
12:14:59|45455.99
12:15:00|45466.04
12:15:01|45468.27
12:15:02|45464.1
12:15:03|45464.1
12:15:03|45464.1
12:15:05|45462.14
12:15:06|45456.04
12:15:07|45451.11
12:15:08|45446.01
12:15:08|45446.
12:15:10|45446.01
12:15:11|45438.
12:15:12|45438.01
12:15:13|45432.03
12:15:14|45432.03
12:15:14|45420.14
12:15:16|45418.
12:15:17|45418.01
12:15:17|45414.01
12:15:19|45412.99
12:15:20|45412.99
12:15:21|45420.74
12:15:23|45420.75
12:15:23|45420.75
12:15:24|45420.75
12:15:25|45421.11
12:15:27|45421.12
12:15:28|45402.01
12:15:28|45402.
12:15:29|45402.
12:15:30|45400.58
12:15:31|45394.
12:15:32|45386.23
12:15:33|45421.08
12:15:34|45411.12
12:15:35|45406.99
12:15:37|45407.
12:15:39|45406.99
12:15:39|45401.1
12:15:41|45400.89
12:15:41|45393.7
12:15:43|45388.2
12:15:44|45384.01
12:15:45|45388.
12:15:46|45391.99
12:15:47|45389.22
12:15:47|45389.22
12:15:48|45386.72
12:15:49|45386.55
12:15:51|45382.23
12:15:51|45376.98
12:15:52|45383.47
12:15:54|45383.47
12:15:55|45383.48
12:15:55|45379.98
12:15:57|45379.54
12:15:58|45371.99
12:15:59|45362.01
12:16:00|45363.99
12:16:01|45363.64
12:16:02|45366.
12:16:02|45373.97
12:16:04|45373.97
12:16:05|45382.
12:16:06|45388.29
12:16:07|45395.95
12:16:08|45400.62
12:16:09|45400.62
12:16:10|45399.23
12:16:11|45399.22
12:16:12|45394.01
12:16:13|45394.01
12:16:14|45394.02
12:16:15|45394.01
12:16:16|45394.02
12:16:17|45395.98
12:16:18|45397.99
12:16:19|45400.73
12:16:20|45405.98
12:16:21|45405.98
12:16:22|45402.01
12:16:23|45397.98
12:16:24|45397.97
12:16:25|45397.86
12:16:26|45386.
12:16:27|45388.7
12:16:28|45388.71
12:16:29|45388.71
12:16:30|45388.23
12:16:31|45386.43
12:16:32|45392.34
12:16:33|45393.99
12:16:34|45392.34
12:16:36|45383.99
12:16:36|45383.99
12:16:38|45381.1
12:16:39|45373.11
12:16:40|45371.11
12:16:42|45368.23
12:16:43|45362.12
12:16:44|45362.
12:16:45|45362.01
12:16:46|45358.68
12:16:47|45355.
12:16:48|45362.
12:16:49|45369.98
12:16:50|45368.13
12:16:51|45375.99
12:16:52|45375.99
12:16:53|45375.99
12:16:54|45385.98
12:16:56|45385.99
12:16:57|45391.1
12:16:57|45391.1
12:16:58|45392.
12:16:59|45392.
12:17:00|45388.02
12:17:01|45382.66
12:17:02|45382.65
12:17:03|45367.73
12:17:04|45364.
12:17:06|45361.1
12:17:06|45358.7
12:17:08|45360.
12:17:09|45358.98
12:17:09|45357.58
12:17:11|45357.59
12:17:11|45354.01
12:17:12|45336.
12:17:14|45346.93
12:17:15|45358.7
12:17:15|45350.01
12:17:16|45350.01
12:17:17|45350.01
12:17:19|45350.
12:17:20|45361.1
12:17:21|45365.17
12:17:22|45371.1
12:17:23|45371.1
12:17:23|45384.
12:17:24|45386.98
12:17:26|45380.41
12:17:26|45380.41
12:17:28|45382.
12:17:28|45382.
12:17:30|45383.93
12:17:30|45381.3
12:17:31|45381.3
12:17:33|45372.1
12:17:33|45371.11
12:17:35|45363.29
12:17:36|45360.8
12:17:37|45352.48
12:17:39|45358.96
12:17:40|45360.48
12:17:41|45365.72
12:17:43|45366.23
12:17:44|45366.26
12:17:45|45367.98
12:17:45|45371.09
12:17:47|45371.09
12:17:48|45379.72
12:17:49|45379.73
12:17:50|45379.73
12:17:50|45379.74
12:17:52|45379.73
12:17:52|45390.02
12:17:53|45391.08
12:17:55|45391.09
12:17:56|45391.08
12:17:56|45391.08
12:17:57|45391.08
12:17:59|45391.08
12:17:59|45391.09
12:18:01|45391.08
12:18:02|45391.09
12:18:02|45391.98
12:18:03|45399.99
12:18:04|45400.
12:18:05|45401.1
12:18:06|45401.1
12:18:08|45404.
12:18:09|45405.99
12:18:09|45406.
12:18:11|45406.
12:18:13|45405.99
12:18:13|45406.
12:18:14|45406.
12:18:16|45407.99
12:18:17|45410.
12:18:18|45411.12
12:18:19|45411.12
12:18:20|45411.11
12:18:21|45412.3
12:18:21|45412.3
12:18:23|45412.29
12:18:23|45421.09
12:18:25|45427.99
12:18:25|45427.99
12:18:27|45421.1
12:18:28|45421.09
12:18:29|45421.09
12:18:29|45408.04
12:18:31|45406.01
12:18:32|45406.
12:18:33|45406.01
12:18:34|45406.01
12:18:34|45404.23
12:18:36|45401.11
12:18:37|45401.1
12:18:38|45392.
12:18:38|45383.03
12:18:40|45383.02
12:18:41|45382.
12:18:42|45382.
12:18:43|45382.
12:18:44|45382.
12:18:45|45382.01
12:18:46|45386.48
12:18:47|45391.68
12:18:48|45388.23
12:18:50|45382.01
12:18:51|45382.
12:18:52|45382.01
12:18:53|45377.73
12:18:54|45373.57
12:18:55|45367.69
12:18:55|45364.49
12:18:57|45359.55
12:18:58|45367.57
12:18:59|45375.98
12:19:00|45368.19
12:19:01|45368.19
12:19:02|45368.19
12:19:03|45368.19
12:19:04|45365.93
12:19:06|45365.94
12:19:06|45361.1
12:19:07|45361.11
12:19:09|45361.11
12:19:09|45361.11
12:19:11|45361.11
12:19:12|45365.69
12:19:13|45365.69
12:19:14|45361.48
12:19:15|45359.54
12:19:15|45359.54
12:19:17|45359.55
12:19:18|45359.55
12:19:19|45355.21
12:19:20|45355.2
12:19:21|45352.5
12:19:22|45351.1
12:19:23|45350.01
12:19:24|45350.01
12:19:25|45346.99
12:19:26|45349.63
12:19:27|45350.98
12:19:28|45363.2
12:19:29|45365.69
12:19:30|45370.98
12:19:31|45376.98
12:19:32|45376.98
12:19:33|45376.98
12:19:34|45376.97
12:19:35|45376.97
12:19:36|45371.08
12:19:37|45371.08
12:19:38|45374.
12:19:39|45375.12
12:19:40|45375.29
12:19:42|45401.58
12:19:44|45406.47
12:19:45|45409.73
12:19:46|45401.3
12:19:47|45388.01
12:19:48|45388.01
12:19:49|45388.
12:19:50|45388.
12:19:51|45388.
12:19:52|45388.01
12:19:53|45388.
12:19:54|45388.01
12:19:56|45388.01
12:19:57|45388.01
12:19:57|45387.98
12:19:58|45384.
12:20:00|45385.98
12:20:01|45391.99
12:20:01|45395.98
12:20:02|45404.3
12:20:03|45405.46
12:20:04|45405.46
12:20:06|45405.47
12:20:07|45402.15
12:20:07|45402.15
12:20:08|45402.15
12:20:09|45402.14
12:20:10|45402.15
12:20:11|45402.15
12:20:13|45402.14
12:20:13|45402.15
12:20:14|45402.15
12:20:15|45402.15
12:20:16|45402.15
12:20:17|45402.01
12:20:19|45400.79
12:20:20|45400.78
12:20:20|45410.
12:20:22|45410.
12:20:22|45410.
12:20:23|45410.
12:20:25|45400.
12:20:25|45400.01
12:20:27|45400.
12:20:27|45400.01
12:20:28|45397.73
12:20:29|45397.73
12:20:30|45390.23
12:20:31|45384.
12:20:32|45384.
12:20:33|45384.01
12:20:35|45378.78
12:20:35|45378.78
12:20:37|45378.79
12:20:37|45378.79
12:20:38|45378.79
12:20:40|45378.79
12:20:41|45378.78
12:20:41|45378.79
12:20:42|45378.78
12:20:43|45378.
12:20:45|45374.
12:20:47|45368.
12:20:48|45361.61
12:20:48|45361.23
12:20:50|45361.1
12:20:51|45361.11
12:20:51|45372.73
12:20:52|45380.
12:20:54|45380.
12:20:55|45379.99
12:20:55|45375.98
12:20:57|45375.74
12:20:58|45370.73
12:20:58|45370.6
12:20:59|45370.6
12:21:01|45368.33
12:21:01|45366.01
12:21:02|45365.23
12:21:04|45365.23
12:21:05|45364.73
12:21:06|45364.7
12:21:07|45362.23
12:21:08|45350.01
12:21:08|45352.
12:21:10|45351.99
12:21:11|45350.01
12:21:12|45342.24
12:21:13|45342.23
12:21:14|45342.23
12:21:15|45342.24
12:21:16|45346.22
12:21:17|45353.97
12:21:18|45359.98
12:21:19|45360.
12:21:21|45359.99
12:21:21|45360.
12:21:22|45367.49
12:21:23|45367.49
12:21:24|45367.49
12:21:25|45367.49
12:21:26|45367.5
12:21:28|45358.11
12:21:28|45356.02
12:21:29|45351.4
12:21:30|45351.41
12:21:31|45351.4
12:21:32|45346.84
12:21:34|45346.85
12:21:34|45341.11
12:21:36|45341.1
12:21:36|45341.11
12:21:38|45341.11
12:21:38|45341.1
12:21:39|45341.1
12:21:40|45342.01
12:21:41|45348.
12:21:42|45349.22
12:21:44|45361.09
12:21:45|45361.1
12:21:47|45361.09
12:21:48|45361.1
12:21:49|45365.99
12:21:49|45365.99
12:21:50|45366.
12:21:52|45363.99
12:21:53|45358.
12:21:53|45358.
12:21:55|45353.73
12:21:56|45351.11
12:21:57|45345.22
12:21:58|45345.21
12:21:59|45346.99
12:22:00|45341.12
12:22:01|45341.11
12:22:02|45338.98
12:22:03|45338.85
12:22:04|45338.
12:22:05|45338.01
12:22:06|45338.
12:22:07|45335.21
12:22:08|45332.01
12:22:09|45332.01
12:22:10|45337.72
12:22:11|45337.72
12:22:12|45337.72
12:22:13|45336.73
12:22:14|45332.12
12:22:16|45332.
12:22:16|45331.1
12:22:17|45317.13
12:22:19|45320.01
12:22:19|45320.01
12:22:20|45316.01
12:22:21|45309.73
12:22:23|45304.
12:22:23|45302.57
12:22:24|45305.88
12:22:25|45312.
12:22:27|45312.
12:22:27|45311.99
12:22:29|45306.
12:22:29|45305.75
12:22:30|45314.23
12:22:32|45314.97
12:22:32|45314.97
12:22:34|45313.23
12:22:34|45315.99
12:22:35|45320.98
12:22:36|45325.99
12:22:37|45325.99
12:22:38|45325.99
12:22:39|45322.01
12:22:40|45322.01
12:22:41|45330.
12:22:43|45330.
12:22:45|45322.
12:22:46|45314.61
12:22:48|45326.09
12:22:48|45326.1
12:22:49|45329.99
12:22:51|45328.13
12:22:52|45328.12
12:22:52|45322.
12:22:53|45314.
12:22:54|45313.98
12:22:55|45308.
12:22:57|45308.01
12:22:58|45308.
12:22:58|45308.22
12:23:00|45313.97
12:23:00|45313.98
12:23:02|45313.98
12:23:02|45320.
12:23:03|45320.
12:23:04|45319.99
12:23:06|45312.
12:23:07|45317.88
12:23:07|45311.5
12:23:09|45311.51
12:23:10|45311.51
12:23:11|45309.73
12:23:12|45306.01
12:23:13|45306.01
12:23:15|45303.73
12:23:15|45303.73
12:23:16|45303.73
12:23:17|45303.74
12:23:18|45309.73
12:23:19|45309.73
12:23:21|45309.73
12:23:22|45309.48
12:23:23|45304.
12:23:23|45304.
12:23:25|45303.74
12:23:25|45301.1
12:23:27|45289.6
12:23:27|45281.1
12:23:29|45267.64
12:23:29|45260.
12:23:31|45266.
12:23:32|45271.1
12:23:33|45269.53
12:23:33|45269.52
12:23:35|45250.
12:23:36|45244.66
12:23:36|45238.01
12:23:38|45253.11
12:23:38|45260.08
12:23:39|45268.
12:23:41|45268.48
12:23:42|45260.03
12:23:43|45267.99
12:23:44|45261.99
12:23:45|45265.73
12:23:46|45265.73
12:23:48|45265.74
12:23:49|45280.23
12:23:50|45294.65
12:23:51|45299.37
12:23:52|45303.99
12:23:53|45306.
12:23:54|45304.24
12:23:55|45304.24
12:23:57|45295.75
12:23:58|45294.24
12:23:58|45291.23
12:24:00|45288.73
12:24:01|45284.74
12:24:01|45284.75
12:24:03|45288.61
12:24:04|45288.61
12:24:05|45289.46
12:24:05|45298.
12:24:07|45299.97
12:24:08|45307.26
12:24:09|45310.
12:24:11|45309.65
12:24:12|45311.99
12:24:12|45317.98
12:24:14|45314.
12:24:15|45314.
12:24:16|45314.
12:24:17|45314.01
12:24:18|45318.31
12:24:18|45323.58
12:24:19|45323.58
12:24:20|45327.3
12:24:22|45327.31
12:24:22|45331.09
12:24:23|45331.08
12:24:25|45331.09
12:24:25|45323.7
12:24:26|45323.58
12:24:28|45321.98
12:24:28|45310.98
12:24:30|45304.77
12:24:31|45311.04
12:24:32|45318.48
12:24:32|45323.58
12:24:33|45323.57
12:24:35|45331.07
12:24:36|45331.07
12:24:37|45329.97
12:24:38|45329.73
12:24:39|45329.73
12:24:40|45325.99
12:24:41|45317.74
12:24:42|45314.01
12:24:43|45311.73
12:24:44|45309.97
12:24:45|45309.73
12:24:46|45309.73
12:24:48|45322.
12:24:49|45320.48
12:24:50|45320.49
12:24:51|45320.49
12:24:53|45320.48
12:24:54|45327.41
12:24:55|45328.3
12:24:55|45328.3
12:24:56|45328.31
12:24:57|45330.48
12:24:58|45338.
12:24:59|45338.01
12:25:01|45338.
12:25:02|45338.
12:25:03|45339.98
12:25:04|45336.01
12:25:04|45336.
12:25:06|45327.48
12:25:07|45321.1
12:25:07|45321.11
12:25:08|45321.1
12:25:10|45321.1
12:25:10|45321.11
12:25:12|45311.11
12:25:12|45321.08
12:25:14|45321.08
12:25:15|45324.23
12:25:15|45335.02
12:25:17|45336.
12:25:18|45337.98
12:25:19|45344.36
12:25:20|45344.35
12:25:20|45344.35
12:25:22|45349.88
12:25:23|45361.09
12:25:23|45361.1
12:25:25|45369.97
12:25:26|45369.99
12:25:27|45375.98
12:25:28|45391.09
12:25:29|45390.41
12:25:30|45390.41
12:25:30|45390.42
12:25:32|45390.42
12:25:33|45397.99
12:25:34|45386.
12:25:34|45383.1
12:25:36|45381.11
12:25:36|45381.11
12:25:38|45381.1
12:25:38|45381.11
12:25:40|45381.11
12:25:41|45378.83
12:25:41|45372.02
12:25:43|45371.47
12:25:44|45371.11
12:25:44|45377.26
12:25:45|45377.78
12:25:47|45377.77
12:25:48|45371.1
12:25:50|45371.11
12:25:50|45371.11
12:25:51|45365.48
12:25:52|45365.47
12:25:54|45372.
12:25:54|45371.99
12:25:55|45370.99
12:25:56|45368.25
12:25:57|45367.76
12:25:59|45358.01
12:26:00|45354.01
12:26:01|45351.71
12:26:02|45351.72
12:26:03|45356.13
12:26:05|45356.13
12:26:05|45356.13
12:26:07|45354.01
12:26:08|45347.95
12:26:08|45344.
12:26:10|45341.73
12:26:11|45336.23
12:26:12|45333.73
12:26:13|45332.21
12:26:14|45331.11
12:26:15|45331.08
12:26:16|45339.99
12:26:17|45341.1
12:26:18|45346.
12:26:19|45348.23
12:26:20|45348.29
12:26:21|45356.12
12:26:22|45363.99
12:26:23|45363.99
12:26:24|45369.94
12:26:25|45359.82
12:26:26|45359.82
12:26:27|45359.82
12:26:28|45359.83
12:26:29|45362.9
12:26:30|45356.23
12:26:31|45352.09
12:26:32|45348.01
12:26:33|45346.81
12:26:34|45346.8
12:26:36|45346.81
12:26:36|45346.8
12:26:37|45349.18
12:26:39|45349.17
12:26:39|45345.48
12:26:40|45345.29
12:26:42|45345.28
12:26:43|45343.73
12:26:44|45342.47
12:26:45|45342.47
12:26:46|45342.47
12:26:47|45338.03
12:26:49|45348.
12:26:50|45347.99
12:26:51|45348.
12:26:52|45346.23
12:26:53|45346.98
12:26:54|45341.01
12:26:55|45332.22
12:26:56|45331.11
12:26:58|45328.98
12:26:58|45326.53
12:26:59|45324.01
12:27:00|45324.01
12:27:01|45324.01
12:27:02|45330.98
12:27:03|45332.98
12:27:05|45332.98
12:27:05|45297.49
12:27:06|45314.66
12:27:08|45314.01
12:27:08|45314.01
12:27:10|45314.01
12:27:10|45321.1
12:27:12|45328.
12:27:12|45335.99
12:27:14|45336.
12:27:14|45335.99
12:27:16|45335.29
12:27:17|45326.01
12:27:18|45324.01
12:27:19|45318.23
12:27:20|45317.73
12:27:21|45315.75
12:27:22|45315.76
12:27:22|45315.75
12:27:24|45311.1
12:27:24|45311.11
12:27:26|45311.1
12:27:36|45318.08
12:27:36|45318.09
12:27:37|45314.49
12:27:38|45310.01
12:27:39|45302.
12:27:40|45301.99
12:27:42|45301.99
12:27:43|45301.99
12:27:43|45300.02
12:27:44|45290.
12:27:46|45290.01
12:27:47|45296.
12:27:48|45295.99
12:27:48|45293.04
12:27:51|45293.04
12:27:51|45289.49
12:27:52|45286.01
12:27:53|45286.02
12:27:55|45286.02
12:27:55|45286.02
12:27:57|45286.02
12:27:58|45278.02
12:27:59|45278.01
12:28:00|45275.06
12:28:01|45271.11
12:28:02|45265.02
12:28:03|45261.96
12:28:04|45223.12
12:28:05|45213.62
12:28:07|45237.
12:28:07|45231.04
12:28:08|45240.97
12:28:10|45236.32
12:28:11|45236.16
12:28:12|45236.33
12:28:13|45226.01
12:28:14|45228.27
12:28:15|45240.79
12:28:16|45239.47
12:28:17|45237.99
12:28:18|45236.
12:28:19|45237.99
12:28:20|45241.09
12:28:21|45241.1
12:28:22|45241.09
12:28:23|45240.01
12:28:24|45234.02
12:28:25|45230.01
12:28:26|45226.
12:28:27|45215.7
12:28:28|45196.
12:28:29|45187.83
12:28:30|45188.
12:28:32|45177.49
12:28:32|45177.49
12:28:33|45172.
12:28:34|45157.36
12:28:35|45001.
12:28:36|44950.
12:28:37|44950.
12:28:38|44954.99
12:28:40|45003.1
12:28:40|44987.67
12:28:41|45002.61
12:28:42|45050.94
12:28:43|45097.79
12:28:45|45098.18
12:28:46|45161.1
12:28:47|45183.39
12:28:47|45181.08
12:28:49|45193.88
12:28:49|45193.55
12:28:51|45214.
12:28:53|45204.89
12:28:54|45161.11
12:28:56|45157.13
12:28:56|45155.37
12:28:57|45192.24
12:28:58|45186.76
12:29:00|45188.7
12:29:01|45184.88
12:29:01|45185.87
12:29:03|45200.41
12:29:04|45203.36
12:29:05|45154.01
12:29:05|45171.12
12:29:06|45171.07
12:29:07|45160.02
12:29:09|45128.33
12:29:09|45108.
12:29:10|45123.99
12:29:11|45128.
12:29:12|45138.
12:29:13|45146.86
12:29:14|45183.45
12:29:16|45176.
12:29:17|45178.1
12:29:17|45178.11
12:29:19|45181.23
12:29:20|45184.25
12:29:21|45196.1
12:29:21|45201.48
12:29:22|45210.77
12:29:23|45224.
12:29:43|45275.11
12:29:44|45272.
12:29:45|45261.1
12:29:46|45261.11
12:29:47|45261.1
12:29:48|45261.11
12:29:49|45260.
12:29:50|45241.1
12:29:52|45219.73
12:29:52|45225.61
12:29:54|45225.6
12:29:55|45234.73
12:29:56|45226.98
12:29:57|45222.73
12:29:58|45223.48
12:29:59|45230.23
12:30:00|45240.97
12:30:01|45246.
12:30:02|45258.31
12:30:03|45253.79
12:30:04|45248.
12:30:05|45251.99
12:30:06|45258.48
12:30:08|45258.47
12:30:08|45266.55
12:30:09|45273.14
12:30:11|45271.4
12:30:11|45277.2
12:30:12|45284.
12:30:14|45288.72
12:30:15|45282.43
12:30:15|45282.43
12:30:17|45283.65
12:30:17|45284.48
12:30:18|45282.23
12:30:19|45280.48
12:30:21|45262.49
12:30:22|45253.92
12:30:23|45244.81
12:30:24|45243.89
12:30:25|45234.01
12:30:26|45234.01
12:30:27|45229.
12:30:28|45232.6
12:30:29|45239.46
12:30:30|45237.5
12:30:31|45222.98
12:30:32|45202.48
12:30:33|45183.4
12:30:34|45186.13
12:30:35|45179.99
12:30:36|45169.
12:30:37|45157.12
12:30:39|45151.1
12:30:39|45163.57
12:30:41|45178.77
12:30:41|45178.96
12:30:42|45171.11
12:30:43|45176.49
12:30:44|45180.74
12:30:45|45172.75
12:30:46|45176.87
12:30:47|45191.72
12:30:48|45194.67
12:30:49|45203.9
12:30:50|45211.1
12:30:51|45222.47
12:30:53|45228.52
12:30:54|45229.68
12:30:55|45241.08
12:30:57|45235.27
12:30:58|45225.6
12:30:59|45220.73
12:31:00|45215.7
12:31:01|45211.69
12:31:02|45197.3
12:31:03|45197.57
12:31:03|45188.92
12:31:05|45186.06
12:31:06|45188.46
12:31:06|45197.8
12:31:07|45204.
12:31:09|45201.74
12:31:10|45208.7
12:31:11|45214.93
12:31:12|45236.62
12:31:13|45219.78
12:31:14|45216.75
12:31:15|45223.23
12:31:16|45209.73
12:31:17|45199.67
12:31:18|45196.02
12:31:19|45189.98
12:31:20|45183.5
12:31:21|45176.
12:31:22|45176.51
12:31:23|45161.11
12:31:24|45150.19
12:31:25|45160.84
12:31:26|45161.77
12:31:27|45153.95
12:31:28|45155.82
12:31:29|45151.1
12:31:30|45151.1
12:31:31|45156.
12:31:32|45137.98
12:31:33|45137.99
12:31:34|45146.85
12:31:36|45110.76
12:31:36|45107.92
12:31:37|45109.08
12:31:38|45121.1
12:31:40|45108.01
12:31:40|45106.51
12:31:41|45116.34
12:31:42|45119.72
12:31:44|45116.01
12:31:44|45102.01
12:31:45|45100.
12:31:46|45100.01
12:31:47|45100.
12:31:48|45104.99
12:31:49|45102.01
12:31:50|45115.47
12:31:51|45106.99
12:31:52|45085.52
12:31:54|45088.
12:31:56|45054.69
12:31:57|45034.01
12:31:59|45032.98
12:32:00|45030.48
12:32:01|45017.01
12:32:02|45008.7
12:32:03|45029.24
12:32:04|45015.
12:32:05|45010.
12:32:06|45027.26
12:32:07|45039.47
12:32:08|45061.1
12:32:09|45073.48
12:32:10|45077.99
12:32:11|45088.29
12:32:12|45094.97
12:32:13|45093.8
12:32:14|45088.48
12:32:15|45084.99
12:32:17|45085.
12:32:18|45090.39
12:32:18|45083.25
12:32:19|45083.24
12:32:21|45078.01
12:32:21|45083.99
12:32:23|45084.23
12:32:24|45094.73
12:32:24|45107.6
12:32:26|45122.47
12:32:27|45125.98
12:32:27|45128.38
12:32:29|45116.02
12:32:29|45116.01
12:32:31|45093.65
12:32:32|45115.58
12:32:33|45124.
12:32:33|45134.02
12:32:35|45129.35
12:32:35|45131.36
12:32:37|45134.
12:32:38|45128.15
12:32:39|45129.35
12:32:39|45127.98
12:32:40|45138.98
12:32:42|45140.92
12:32:42|45140.92
12:32:44|45141.39
12:32:45|45152.
12:32:46|45152.22
12:32:47|45152.22
12:32:48|45152.23
12:32:49|45161.6
12:32:50|45166.
12:32:51|45173.99
12:32:53|45168.33
12:32:54|45168.33
12:32:55|45157.99
12:32:55|45149.98
12:32:57|45132.9
12:32:59|45121.5
12:32:59|45115.73
12:33:00|45114.08
12:33:01|45116.74
12:33:02|45119.08
12:33:03|45116.33
12:33:04|45112.24
12:33:05|45143.54
12:33:07|45140.86
12:33:07|45131.11
12:33:08|45131.11
12:33:09|45111.1
12:33:11|45107.99
12:33:11|45100.33
12:33:12|45094.
12:33:14|45093.98
12:33:15|45092.01
12:33:16|45100.33
12:33:17|45104.21
12:33:17|45102.44
12:33:19|45102.98
12:33:20|45098.4
12:33:22|45100.3
12:33:22|45091.11
12:33:23|45094.01
12:33:24|45100.23
12:33:25|45119.03
12:33:26|45128.
12:33:27|45141.1
12:33:29|45155.81
12:33:29|45161.09
12:33:30|45183.25
12:33:31|45198.94
12:33:32|45197.69
12:33:34|45178.
12:33:35|45174.63
12:33:35|45178.
12:33:37|45184.71
12:33:37|45177.89
12:33:38|45162.
12:33:40|45184.12
12:33:41|45189.55
12:33:41|45189.99
12:33:43|45184.02
12:33:43|45181.18
12:33:45|45187.56
12:33:46|45174.02
12:33:46|45174.02
12:33:48|45174.02
12:33:49|45174.01
12:33:49|45176.27
12:33:50|45174.3
12:33:51|45174.31
12:33:52|45180.88
12:33:53|45171.11
12:33:56|45173.94
12:33:57|45180.
12:33:57|45182.01
12:33:59|45182.
12:34:00|45184.
12:34:01|45184.26
12:34:02|45176.96
12:34:03|45196.27
12:34:04|45189.25
12:34:05|45186.02
12:34:06|45181.49
12:34:07|45180.
12:34:08|45176.24
12:34:09|45176.23
12:34:10|45179.99
12:34:11|45174.01
12:34:12|45160.16
12:34:13|45159.15
12:34:14|45159.16
12:34:15|45166.75
12:34:17|45169.24
12:34:17|45169.23
12:34:18|45171.1
12:34:20|45173.98
12:34:20|45181.49
12:34:22|45192.
12:34:23|45189.29
12:34:24|45192.22
12:34:25|45193.99
12:34:26|45184.79
12:34:27|45169.23
12:34:28|45161.11
12:34:29|45167.99
12:34:30|45158.01
12:34:31|45158.01
12:34:32|45171.1
12:34:33|45179.98
12:34:34|45184.23
12:34:35|45184.23
12:34:37|45177.98
12:34:38|45172.29
12:34:39|45173.99
12:34:40|45175.62
12:34:40|45175.62
12:34:41|45175.73
12:34:43|45172.24
12:34:44|45171.1
12:34:45|45171.11
12:34:46|45171.11
12:34:46|45165.99
12:34:48|45163.47
12:34:49|45154.98
12:34:50|45154.98
12:34:50|45154.98
12:34:52|45154.98
12:34:52|45165.99
12:34:54|45181.99
12:34:55|45175.52
12:34:57|45174.22
12:34:57|45174.23
12:34:59|45174.22
12:35:00|45174.23
12:35:01|45169.23
12:35:02|45152.
12:35:03|45141.1
12:35:04|45147.93
12:35:05|45145.23
12:35:06|45143.96
12:35:07|45141.11
12:35:08|45141.11
12:35:09|45141.1
12:35:10|45145.98
12:35:11|45139.3
12:35:12|45134.66
12:35:13|45134.49
12:35:15|45131.1
12:35:16|45130.86
12:35:16|45124.25
12:35:18|45124.25
12:35:18|45131.23
12:35:19|45139.64
12:35:20|45135.
12:35:22|45150.
12:35:23|45153.36
12:35:24|45154.46
12:35:25|45150.01
12:35:26|45154.25
12:35:27|45165.98
12:35:28|45165.99
12:35:29|45162.51
12:35:30|45158.47
12:35:31|45170.23
12:35:32|45172.
12:35:33|45181.1
12:35:34|45181.38
12:35:35|45185.
12:35:36|45184.01
12:35:37|45178.
12:35:38|45178.
12:35:39|45165.98
12:35:40|45167.49
12:35:41|45167.49
12:35:42|45172.
12:35:44|45177.99
12:35:44|45179.98
12:35:45|45191.02
12:35:47|45186.01
12:35:47|45185.98
12:35:48|45164.01
12:35:50|45158.49
12:35:50|45146.7
12:35:51|45145.01
12:35:53|45142.01
12:35:53|45142.75
12:35:54|45142.75
12:35:55|45135.24
12:35:57|45135.48
12:35:58|45131.1
12:35:59|45131.11
12:36:00|45111.22
12:36:01|45112.
12:36:01|45112.73
12:36:03|45112.72
12:36:03|45111.01
12:36:05|45106.73
12:36:06|45093.99
12:36:07|45106.4
12:36:08|45110.98
12:36:09|45109.73
12:36:10|45101.11
12:36:11|45101.11
12:36:12|45101.1
12:36:13|45098.85
12:36:14|45107.23
12:36:15|45105.98
12:36:16|45107.48
12:36:17|45114.6
12:36:18|45114.61
12:36:19|45124.
12:36:20|45124.
12:36:21|45111.11
12:36:22|45106.
12:36:23|45112.
12:36:24|45107.24
12:36:25|45106.
12:36:27|45104.01
12:36:27|45101.1
12:36:28|45101.11
12:36:29|45104.73
12:36:30|45102.49
12:36:31|45113.83
12:36:32|45126.
12:36:34|45126.75
12:36:34|45122.92
12:36:36|45116.23
12:36:36|45107.61
12:36:37|45097.12
12:36:38|45091.11
12:36:40|45091.11
12:36:40|45086.01
12:36:41|45085.69
12:36:42|45087.48
12:36:44|45074.6
12:36:44|45072.01
12:36:46|45071.11
12:36:47|45072.04
12:36:48|45062.48
12:36:49|45055.76
12:36:50|45052.23
12:36:50|45037.35
12:36:51|45015.09
12:36:53|45021.46
12:36:53|45016.24
12:36:54|45016.24
12:36:55|45019.23
12:36:57|45024.
12:36:57|45018.5
12:36:59|45011.01
12:37:00|44974.54
12:37:01|44972.35
12:37:02|44972.
12:37:03|44930.73
12:37:04|44946.
12:37:05|44924.48
12:37:06|44925.78
12:37:08|44941.01
12:37:08|44935.6
12:37:10|44941.99
12:37:11|44945.35
12:37:12|44917.74
12:37:13|44907.42
12:37:14|44892.51
12:37:15|44875.31
12:37:16|44893.7
12:37:17|44909.79
12:37:17|44907.99
12:37:19|44926.24
12:37:19|44918.39
12:37:21|44918.98
12:37:22|44934.04
12:37:23|44941.09
12:37:24|44940.68
12:37:25|44950.85
12:37:26|44955.87
12:37:27|44954.12
12:37:28|44950.76
12:37:29|44948.01
12:37:30|44945.75
12:37:31|44931.11
12:37:32|44942.81
12:37:33|44938.01
12:37:34|44944.54
12:37:35|44928.19
12:37:36|44901.11
12:37:37|44904.27
12:37:38|44904.98
12:37:39|44908.75
12:37:40|44904.99
12:37:41|44907.26
12:37:43|44925.79
12:37:44|44930.32
12:37:44|44941.08
12:37:45|44934.67
12:37:46|44921.11
12:37:47|44918.24
12:37:48|44918.24
12:37:49|44920.75
12:37:51|44920.75
12:37:52|44916.01
12:37:52|44918.02
12:37:53|44921.1
12:37:54|44925.11
12:37:55|44925.11
12:37:56|44940.48
12:37:57|44948.53
12:37:59|44958.65
12:38:01|44967.12
12:38:03|44974.93
12:38:04|44994.99
12:38:04|45006.26
12:38:06|45016.78
12:38:06|45006.26
12:38:08|45000.65
12:38:08|45000.66
12:38:10|44995.58
12:38:11|44986.
12:38:12|44968.3
12:38:13|44977.92
12:38:14|44985.68
12:38:16|44974.02
12:38:16|44979.91
12:38:17|44982.84
12:38:18|44985.33
12:38:19|44985.36
12:38:21|44968.99
12:38:21|45003.36
12:38:23|45004.09
12:38:23|45009.71
12:38:24|45002.
12:38:26|44998.25
12:38:27|44990.56
12:38:27|44971.99
12:38:28|44966.57
12:38:29|44963.49
12:38:30|44952.68
12:38:31|44951.93
12:38:32|44952.48
12:38:34|44953.24
12:38:35|44952.01
12:38:35|44950.76
12:38:36|44954.23
12:38:37|44951.73
12:38:39|44950.76
12:38:39|44942.01
12:38:40|44941.11
12:38:41|44985.59
12:38:43|44951.47
12:38:44|44954.42
12:38:44|44954.
12:38:46|44972.69
12:38:47|44981.54
12:38:47|44976.11
12:38:49|44980.
12:38:49|44976.51
12:38:52|44984.98
12:38:52|44980.9
12:38:53|44989.
12:38:54|44989.01
12:38:55|44991.99
12:38:57|44991.99
12:38:58|44986.15
12:38:59|44997.23
12:39:00|44999.64
12:39:01|45001.1
12:39:02|44991.99
12:39:04|44990.
12:39:04|44968.97
12:39:06|44959.1
12:39:07|44977.98
12:39:08|44987.25
12:39:09|45021.69
12:39:10|45028.01
12:39:10|45020.
12:39:12|45024.
12:39:13|45023.99
12:39:14|45024.
12:39:15|45034.12
12:39:16|45034.12
12:39:17|45070.
12:39:18|45090.
12:39:19|45093.42
12:39:20|45109.87
12:39:21|45112.
12:39:23|45100.
12:39:23|45101.45
12:39:25|45096.01
12:39:26|45097.91
12:39:27|45121.99
12:39:28|45108.7
12:39:29|45102.01
12:39:30|45102.
12:39:31|45111.99
12:39:32|45100.01
12:39:33|45104.
12:39:34|45103.99
12:39:35|45116.8
12:39:36|45114.13
12:39:37|45104.
12:39:38|45103.99
12:39:39|45103.98
12:39:40|45107.34
12:39:41|45102.
12:39:42|45088.01
12:39:43|45085.76
12:39:44|45072.06
12:39:45|45070.
12:39:46|45070.01
12:39:47|45070.
12:39:48|45070.01
12:39:49|45080.15
12:39:50|45080.49
12:39:51|45080.48
12:39:52|45080.48
12:39:53|45093.8
12:39:54|45093.97
12:39:55|45095.98
12:39:56|45095.99
12:39:57|45090.23
12:39:58|45088.01
12:39:59|45080.48
12:40:00|45082.74
12:40:02|45093.24
12:40:04|45088.4
12:40:05|45108.22
12:40:06|45103.98
12:40:07|45097.51
12:40:07|45097.22
12:40:09|45099.46
12:40:10|45087.98
12:40:10|45080.73
12:40:12|45083.21
12:40:13|45079.23
12:40:15|45073.83
12:40:16|45069.67
12:40:16|45051.96
12:40:18|45051.95
12:40:18|45092.51
12:40:20|45076.
12:40:20|45070.8
12:40:21|45071.42
12:40:22|45057.
12:40:23|45057.
12:40:25|45057.01
12:40:25|45075.76
12:40:26|45075.76
12:40:28|45091.52
12:40:29|45097.99
12:40:29|45100.7
12:40:31|45101.09
12:40:32|45102.83
12:40:32|45098.02
12:40:33|45098.02
12:40:34|45098.02
12:40:35|45102.22
12:40:36|45102.23
12:40:37|45108.
12:40:38|45100.01
12:40:39|45100.01
12:40:41|45105.99
12:40:41|45096.23
12:40:43|45096.23
12:40:44|45091.74
12:40:44|45097.98
12:40:45|45100.
12:40:46|45106.62
12:40:47|45098.23
12:40:48|45103.98
12:40:49|45103.98
12:40:51|45100.74
12:40:52|45100.74
12:40:53|45097.96
12:40:54|45086.
12:40:55|45076.21
12:40:56|45076.21
12:40:57|45076.21
12:40:58|45076.2
12:40:59|45076.01
12:41:00|45074.01
12:41:02|45077.05
12:41:04|45085.99
12:41:04|45085.99
12:41:06|45082.01
12:41:07|45082.01
12:41:07|45082.01
12:41:09|45099.23
12:41:10|45080.68
12:41:11|45081.13
12:41:11|45080.98
12:41:12|45078.02
12:41:14|45081.27
12:41:15|45086.
12:41:16|45080.01
12:41:17|45092.84
12:41:18|45097.83
12:41:19|45097.83
12:41:20|45076.01
12:41:21|45071.98
12:41:22|45060.01
12:41:23|45060.01
12:41:24|45054.96
12:41:25|45045.54
12:41:26|45041.11
12:41:27|45046.07
12:41:28|45060.8
12:41:29|45062.
12:41:31|45054.
12:41:31|45055.68
12:41:33|45059.43
12:41:33|45078.73
12:41:34|45078.72
12:41:35|45078.72
12:41:36|45080.98
12:41:37|45085.99
12:41:38|45085.98
12:41:39|45095.
12:41:41|45092.23
12:41:42|45088.01
12:41:42|45088.01
12:41:43|45088.
12:41:44|45082.01
12:41:45|45082.23
12:41:46|45087.77
12:41:48|45087.77
12:41:48|45087.77
12:41:49|45087.76
12:41:51|45087.77
12:41:52|45085.51
12:41:53|45083.24
12:41:54|45083.23
12:41:55|45083.23
12:41:56|45085.49
12:41:57|45080.01
12:41:57|45080.01
12:41:59|45074.48
12:41:59|45071.49
12:42:00|45076.
12:42:01|45076.
12:42:04|45080.03
12:42:05|45084.
12:42:06|45085.36
12:42:07|45085.36
12:42:09|45085.98
12:42:10|45085.99
12:42:11|45087.76
12:42:11|45087.77
12:42:12|45076.01
12:42:14|45076.
12:42:15|45076.01
12:42:16|45076.01
12:42:17|45076.
12:42:18|45085.99
12:42:19|45085.98
12:42:20|45085.98
12:42:21|45087.77
12:42:22|45111.1
12:42:23|45104.8
12:42:24|45108.49
12:42:25|45100.
12:42:26|45100.01
12:42:27|45104.51
12:42:28|45105.87
12:42:29|45108.73
12:42:30|45108.74
12:42:31|45110.37
12:42:32|45114.21
12:42:33|45108.01
12:42:34|45113.98
12:42:35|45108.7
12:42:36|45108.7
12:42:37|45108.7
12:42:38|45108.69
12:42:39|45102.52
12:42:40|45102.51
12:42:41|45107.03
12:42:42|45108.65
12:42:43|45108.64
12:42:44|45108.65
12:42:46|45108.65
12:42:46|45108.64
12:42:47|45108.65
12:42:48|45108.65
12:42:49|45108.64
12:42:50|45108.65
12:42:51|45113.99
12:42:52|45114.51
12:42:54|45114.51
12:42:54|45110.23
12:42:55|45110.01
12:42:57|45110.
12:42:57|45110.01
12:42:58|45110.01
12:42:59|45112.26
12:43:00|45112.27
12:43:01|45118.
12:43:02|45104.52
12:43:03|45100.01
12:43:04|45104.73
12:43:06|45104.73
12:43:07|45110.
12:43:08|45110.
12:43:09|45109.99
12:43:10|45109.47
12:43:11|45090.98
12:43:12|45084.01
12:43:13|45081.11
12:43:14|45081.1
12:43:15|45081.11
12:43:16|45096.22
12:43:17|45101.1
12:43:18|45109.99
12:43:19|45110.
12:43:20|45112.
12:43:21|45112.
12:43:22|45108.73
12:43:24|45107.73
12:43:24|45107.69
12:43:25|45107.7
12:43:26|45106.
12:43:28|45106.01
12:43:29|45106.01
12:43:29|45104.
12:43:30|45104.
12:43:31|45104.
12:43:32|45104.
12:43:34|45103.99
12:43:35|45104.
12:43:36|45104.
12:43:37|45103.99
12:43:37|45106.98
12:43:38|45107.22
12:43:40|45107.23
12:43:40|45101.1
12:43:41|45101.11
12:43:43|45101.11
12:43:43|45101.11
12:43:44|45101.11
12:43:45|45101.1
12:43:47|45101.11
12:43:47|45101.11
12:43:48|45101.11
12:43:49|45101.11
12:43:50|45098.14
12:43:52|45096.
12:43:52|45096.01
12:43:54|45096.
12:43:55|45091.1
12:43:55|45084.
12:43:56|45078.25
12:43:57|45078.
12:43:59|45078.
12:44:00|45078.
12:44:01|45078.01
12:44:01|45083.89
12:44:02|45086.55
12:44:03|45091.99
12:44:06|45097.99
12:44:06|45097.99
12:44:08|45097.99
12:44:09|45098.
12:44:10|45098.
12:44:10|45098.
12:44:11|45098.13
12:44:13|45100.
12:44:14|45100.
12:44:15|45100.
12:44:16|45099.99
12:44:17|45100.
12:44:18|45100.
12:44:19|45100.
12:44:20|45099.99
12:44:21|45099.99
12:44:22|45100.
12:44:23|45099.99
12:44:24|45099.99
12:44:25|45095.7
12:44:27|45095.7
12:44:28|45095.69
12:44:29|45095.7
12:44:30|45082.7
12:44:30|45078.23
12:44:31|45073.99
12:44:33|45073.99
12:44:33|45073.99
12:44:34|45071.11
12:44:35|45071.1
12:44:37|45071.11
12:44:38|45070.1
12:44:39|45063.04
12:44:39|45052.22
12:44:40|45051.22
12:44:42|45047.11
12:44:43|45044.01
12:44:44|45044.
12:44:45|45044.01
12:44:46|45044.02
12:44:47|45044.02
12:44:48|45044.01
12:44:49|45044.01
12:44:50|45044.01
12:44:51|45044.01
12:44:52|45044.
12:44:53|45042.01
12:44:54|45027.99
12:44:55|45029.91
12:44:56|45024.01
12:44:57|45014.7
12:44:58|45012.99
12:44:59|45012.99
12:45:00|45012.98
12:45:01|45016.56
12:45:02|45022.65
12:45:03|45021.94
12:45:05|45026.
12:45:06|45039.73
12:45:07|45041.09
12:45:08|45044.02
12:45:09|45044.01
12:45:10|45044.02
12:45:11|45044.02
12:45:12|45049.74
12:45:13|45058.73
12:45:14|45061.1
12:45:15|45061.09
12:45:16|45069.15
12:45:18|45076.32
12:45:18|45070.51
12:45:20|45070.51
12:45:20|45058.73
12:45:21|45052.41
12:45:23|45052.41
12:45:23|45052.41
12:45:25|45050.
12:45:25|45050.
12:45:27|45048.2
12:45:27|45053.51
12:45:29|45055.61
12:45:29|45053.36
12:45:31|45044.49
12:45:32|45034.
12:45:32|45034.
12:45:33|45027.98
12:45:35|45025.69
12:45:37|45027.99
12:45:37|45029.99
12:45:38|45030.
12:45:40|45025.73
12:45:40|45018.01
12:45:42|45018.
12:45:43|45019.22
12:45:44|45021.11
12:45:44|45021.1
12:45:45|45016.99
12:45:47|45008.66
12:45:47|45008.66
12:45:48|45008.67
12:45:50|45005.02
12:45:50|45000.01
12:45:52|45001.99
12:45:53|45000.12
12:45:54|45000.
12:45:55|44992.36
12:45:56|44976.
12:45:57|44974.85
12:45:57|44976.6
12:45:59|44976.59
12:46:00|44976.6
12:46:01|44991.06
12:46:02|44986.99
12:46:03|44990.
12:46:04|45006.52
12:46:05|45015.37
12:46:06|45015.26
12:46:07|45017.75
12:46:08|45021.11
12:46:09|45021.11
12:46:10|45021.11
12:46:11|45021.1
12:46:12|45014.
12:46:13|45008.01
12:46:14|45008.
12:46:16|45014.1
12:46:16|45014.1
12:46:18|45015.99
12:46:19|45006.02
12:46:21|44996.01
12:46:22|44997.99
12:46:23|44997.99
12:46:23|44981.52
12:46:24|44974.31
12:46:26|44961.11
12:46:26|44972.
12:46:27|44981.73
12:46:28|44989.61
12:46:29|44984.02
12:46:30|44991.99
12:46:32|44922.88
12:46:32|44949.99
12:46:34|44954.
12:46:35|44969.39
12:46:36|44966.52
12:46:36|44963.09
12:46:38|44953.51
12:46:39|44948.
12:46:39|44940.
12:46:40|44928.
12:46:42|44934.81
12:46:43|44953.08
12:46:44|44952.
12:46:44|44959.24
12:46:46|44959.24
12:46:47|44958.38
12:46:47|44956.49
12:46:48|44956.48
12:46:49|44976.97
12:46:51|44981.1
12:46:52|44990.09
12:46:53|44987.84
12:46:54|44987.83
12:46:54|44987.84
12:46:56|44987.84
12:46:57|44987.84
12:46:58|44987.83
12:46:59|44987.83
12:46:59|44986.01
12:47:00|44993.69
12:47:02|44993.73
12:47:03|44984.03
12:47:03|44985.78
12:47:04|44972.
12:47:06|44962.76
12:47:06|44962.01
12:47:09|44965.99
12:47:10|44976.
12:47:11|44977.7
12:47:12|44984.
12:47:13|44978.99
12:47:15|44978.99
12:47:15|44977.98
12:47:16|44974.
12:47:18|44967.98
12:47:18|44962.02
12:47:19|44962.01
12:47:20|44955.48
12:47:21|44955.49
12:47:23|44968.
12:47:23|44960.48
12:47:24|44956.62
12:47:25|44955.73
12:47:26|44948.01
12:47:28|44955.9
12:47:28|44965.98
12:47:30|44971.09
12:47:30|44973.99
12:47:32|44984.
12:47:33|44976.5
12:47:33|44971.11
12:47:34|44962.81
12:47:35|44958.01
12:47:36|44960.99
12:47:38|44960.98
12:47:38|44960.99
12:47:39|44958.03
12:47:40|44958.03
12:47:42|44950.01
12:47:43|44950.01
12:47:44|44950.
12:47:45|44944.
12:47:46|44942.11
12:47:47|44929.94
12:47:48|44926.01
12:47:49|44924.
12:47:50|44930.02
12:47:51|44933.98
12:47:52|44939.95
12:47:53|44935.82
12:47:54|44933.68
12:47:55|44924.45
12:47:56|44923.58
12:47:57|44920.01
12:47:58|44920.02
12:47:59|44920.02
12:48:00|44923.15
12:48:01|44930.
12:48:02|44933.69
12:48:03|44942.11
12:48:04|44951.09
12:48:05|44952.86
12:48:06|44934.06
12:48:07|44930.23
12:48:09|44921.48
12:48:09|44921.48
12:48:12|44925.62
12:48:13|44914.78
12:48:14|44914.78
12:48:14|44912.01
12:48:15|44915.28
12:48:17|44919.49
12:48:17|44916.84
12:48:19|44914.79
12:48:20|44906.01
12:48:20|44903.73
12:48:21|44902.01
12:48:22|44899.
12:48:23|44899.
12:48:25|44889.09
12:48:26|44878.01
12:48:26|44875.99
12:48:28|44859.58
12:48:29|44856.01
12:48:30|44857.7
12:48:31|44861.98
12:48:32|44871.09
12:48:32|44868.01
12:48:34|44868.05
12:48:35|44860.06
12:48:36|44854.43
12:48:37|44856.01
12:48:38|44857.99
12:48:39|44848.8
12:48:40|44850.
12:48:41|44847.7
12:48:42|44846.28
12:48:43|44848.
12:48:44|44848.
12:48:44|44842.03
12:48:45|44851.48
12:48:47|44851.37
12:48:48|44825.
12:48:48|44801.
12:48:50|44801.
12:48:50|44804.01
12:48:51|44811.6
12:48:52|44829.05
12:48:53|44836.19
12:48:54|44847.17
12:48:56|44878.
12:48:57|44884.6
12:48:58|44918.
12:48:59|44908.65
12:49:00|44908.64
12:49:01|44916.
12:49:02|44918.98
12:49:03|44911.1
12:49:04|44896.
12:49:05|44882.
12:49:06|44887.98
12:49:07|44876.07
12:49:08|44876.07
12:49:09|44878.
12:49:11|44894.13
12:49:12|44891.29
12:49:12|44890.
12:49:14|44861.1
12:49:16|44852.86
12:49:16|44858.41
12:49:18|44861.72
12:49:19|44869.99
12:49:20|44861.01
12:49:21|44860.01
12:49:21|44860.02
12:49:23|44869.54
12:49:23|44860.01
12:49:25|44852.
12:49:25|44846.01
12:49:26|44836.
12:49:27|44836.
12:49:29|44830.01
12:49:30|44830.02
12:49:31|44834.
12:49:31|44836.65
12:49:33|44836.64
12:49:33|44843.05
12:49:34|44860.89
12:49:35|44875.29
12:49:36|44884.49
12:49:37|44882.21
12:49:38|44881.08
12:49:40|44878.02
12:49:41|44879.89
12:49:41|44886.79
12:49:43|44889.29
12:49:44|44887.04
12:49:44|44901.09
12:49:46|44903.2
12:49:47|44911.1
12:49:48|44917.74
12:49:48|44929.6
12:49:49|44932.08
12:49:50|44938.
12:49:52|44945.78
12:49:53|44951.2
12:49:55|44978.26
12:49:55|44976.88
12:49:56|44984.84
12:49:57|44991.99
12:49:58|44983.56
12:49:59|44995.
12:50:00|44984.67
12:50:01|44990.09
12:50:03|44990.1
12:50:03|44997.43
12:50:05|45000.
12:50:06|44990.38
12:50:07|44974.72
12:50:08|44968.77
12:50:09|44968.
12:50:10|44953.11
12:50:12|44950.8
12:50:13|44963.53
12:50:14|44970.23
12:50:15|44972.74
12:50:16|44972.3
12:50:17|44974.
12:50:18|44953.5
12:50:19|44952.23
12:50:20|44946.01
12:50:21|44950.
12:50:22|44940.
12:50:23|44941.39
12:50:24|44943.56
12:50:25|44950.
12:50:26|44941.1
12:50:27|44940.01
12:50:28|44912.78
12:50:29|44920.85
12:50:30|44911.9
12:50:32|44905.94
12:50:33|44902.9
12:50:33|44907.17
12:50:34|44900.01
12:50:36|44903.51
12:50:36|44898.01
12:50:38|44898.
12:50:39|44901.97
12:50:40|44926.98
12:50:40|44944.
12:50:41|44944.
12:50:42|44936.79
12:50:44|44932.8
12:50:45|44934.97
12:50:46|44938.92
12:50:46|44941.1
12:50:48|44951.08
12:50:48|44956.23
12:50:50|44961.1
12:50:50|44963.55
12:50:51|44967.27
12:50:53|44960.48
12:50:54|44957.98
12:50:55|44957.99
12:50:55|44954.23
12:50:57|44970.06
12:50:57|44970.07
12:50:58|44971.1
12:51:00|44973.99
12:51:01|44974.99
12:51:02|44977.85
12:51:03|44980.98
12:51:04|44981.1
12:51:05|44983.99
12:51:06|44982.
12:51:07|44979.73
12:51:08|44969.73
12:51:09|44947.84
12:51:10|44940.01
12:51:11|44943.71
12:51:12|44941.47
12:51:14|44934.96
12:51:15|44950.16
12:51:16|44936.02
12:51:16|44940.
12:51:18|44924.42
12:51:19|44927.23
12:51:19|44924.01
12:51:20|44912.11
12:51:22|44910.73
12:51:23|44894.11
12:51:23|44897.73
12:51:25|44903.06
12:51:26|44902.61
12:51:27|44902.6
12:51:28|44901.26
12:51:28|44907.98
12:51:30|44902.11
12:51:31|44897.08
12:51:32|44894.
12:51:33|44885.63
12:51:34|44891.02
12:51:35|44894.23
12:51:37|44892.83
12:51:38|44894.
12:51:39|44895.84
12:51:39|44895.84
12:51:40|44895.84
12:51:41|44895.84
12:51:42|44912.1
12:51:43|44925.45
12:51:44|44931.09
12:51:45|44931.09
12:51:47|44926.62
12:51:47|44909.03
12:51:48|44909.03
12:51:49|44902.01
12:51:51|44901.1
12:51:51|44893.7
12:51:52|44900.
12:51:53|44899.99
12:51:55|44899.99
12:51:56|44899.99
12:51:57|44897.11
12:51:57|44895.85
12:51:58|44894.01
12:52:00|44894.
12:52:01|44899.98
12:52:01|44870.27
12:52:03|44874.
12:52:03|44873.39
12:52:05|44868.02
12:52:05|44867.3
12:52:06|44851.1
12:52:07|44846.01
12:52:09|44868.
12:52:10|44854.42
12:52:10|44854.42
12:52:12|44856.1
12:52:14|44847.23
12:52:15|44861.09
12:52:16|44858.
12:52:16|44862.2
12:52:18|44860.
12:52:19|44856.99
12:52:20|44854.8
12:52:22|44858.
12:52:22|44861.08
12:52:24|44859.59
12:52:24|44865.22
12:52:26|44880.06
12:52:27|44873.09
12:52:28|44886.22
12:52:28|44894.
12:52:29|44895.99
12:52:31|44903.29
12:52:31|44925.45
12:52:32|44930.4
12:52:34|44936.01
12:52:35|44931.8
12:52:36|44920.01
12:52:36|44919.99
12:52:38|44921.32
12:52:39|44911.73
12:52:40|44920.77
12:52:41|44927.99
12:52:42|44935.99
12:52:43|44938.11
12:52:44|44931.24
12:52:45|44924.
12:52:46|44937.99
12:52:47|44937.99
12:52:48|44938.23
12:52:49|44919.73
12:52:50|44930.01
12:52:51|44926.74
12:52:52|44922.02
12:52:53|44922.
12:52:54|44917.24
12:52:55|44915.
12:52:56|44915.01
12:52:57|44912.54
12:52:59|44911.11
12:53:00|44911.11
12:53:01|44907.24
12:53:02|44896.02
12:53:03|44892.01
12:53:04|44892.01
12:53:05|44892.01
12:53:06|44892.02
12:53:07|44884.62
12:53:08|44878.81
12:53:09|44875.22
12:53:10|44878.62
12:53:11|44886.
12:53:12|44888.32
12:53:13|44878.62
12:53:14|44869.98
12:53:16|44875.09
12:53:17|44864.98
12:53:19|44860.74
12:53:20|44860.73
12:53:20|44857.24
12:53:22|44858.03
12:53:23|44843.11
12:53:24|44831.97
12:53:25|44827.99
12:53:26|44821.29
12:53:27|44831.1
12:53:28|44834.23
12:53:29|44840.82
12:53:30|44854.58
12:53:31|44854.4
12:53:32|44856.
12:53:34|44853.88
12:53:34|44838.
12:53:35|44822.44
12:53:37|44821.1
12:53:37|44820.01
12:53:39|44820.22
12:53:40|44824.93
12:53:41|44820.01
12:53:41|44815.23
12:53:43|44780.01
12:53:43|44789.35
12:53:45|44807.43
12:53:46|44814.
12:53:47|44829.52
12:53:48|44832.36
12:53:49|44843.98
12:53:50|44843.98
12:53:51|44843.99
12:53:52|44856.73
12:53:53|44858.74
12:53:54|44869.99
12:53:55|44862.
12:53:56|44860.23
12:53:57|44856.
12:53:59|44852.01
12:53:59|44852.
12:54:00|44850.37
12:54:01|44849.48
12:54:03|44836.48
12:54:03|44827.99
12:54:04|44833.73
12:54:06|44835.17
12:54:06|44829.3
12:54:20|44811.72
12:54:21|44796.94
12:54:22|44780.04
12:54:24|44796.
12:54:25|44807.99
12:54:26|44822.37
12:54:27|44826.08
12:54:28|44835.98
12:54:28|44835.99
12:54:30|44828.
12:54:31|44822.23
12:54:32|44810.85
12:54:33|44819.74
12:54:34|44816.62
12:54:35|44812.01
12:54:37|44809.01
12:54:38|44787.83
12:54:38|44808.89
12:54:39|44793.59
12:54:40|44796.
12:54:42|44788.
12:54:43|44785.99
12:54:44|44784.24
12:54:45|44776.54
12:54:46|44660.
12:54:47|44614.72
12:54:48|44612.75
12:54:49|44556.97
12:54:51|44591.19
12:54:52|44626.29
12:54:52|44628.24
12:54:53|44648.48
12:54:55|44662.67
12:54:55|44699.75
12:54:57|44706.74
12:54:58|44723.91
12:54:58|44726.04
12:55:00|44678.54
12:55:01|44700.3
12:55:02|44670.
12:55:03|44674.
12:55:04|44696.67
12:55:05|44688.19
12:55:06|44704.86
12:55:08|44714.01
12:55:09|44723.56
12:55:10|44719.65
12:55:12|44747.17
12:55:13|44752.94
12:55:14|44758.41
12:55:15|44765.96
12:55:16|44772.01
12:55:17|44771.54
12:55:18|44776.01
12:55:19|44776.17
12:55:20|44758.25
12:55:21|44748.
12:55:22|44725.81
12:55:24|44715.32
12:55:25|44697.64
12:55:26|44691.73
12:55:27|44697.05
12:55:28|44688.39
12:55:29|44697.99
12:55:30|44667.08
12:55:32|44677.25
12:55:33|44664.02
12:55:33|44648.
12:55:35|44630.33
12:55:35|44652.4
12:55:37|44661.61
12:55:38|44624.02
12:55:39|44600.95
12:55:40|44588.
12:55:42|44604.79
12:55:43|44549.17
12:55:44|44536.84
12:55:45|44523.75
12:55:46|44513.39
12:55:47|44492.
12:55:48|44460.52
12:55:49|44523.74
12:55:50|44565.36
12:55:51|44581.93
12:55:52|44586.53
12:55:53|44639.88
12:55:54|44623.28
12:55:55|44556.75
12:55:56|44563.34
12:55:57|44592.83
12:55:58|44600.
12:55:59|44606.
12:56:00|44603.67
12:56:01|44590.5
12:56:03|44600.28
12:56:03|44605.94
12:56:05|44592.99
12:56:06|44589.52
12:56:07|44590.41
12:56:08|44541.59
12:56:08|44528.59
12:56:11|44518.65
12:56:11|44493.79
12:56:13|44490.73
12:56:14|44486.39
12:56:15|44504.
12:56:15|44527.7
12:56:17|44552.
12:56:17|44585.98
12:56:19|44581.99
12:56:20|44606.63
12:56:21|44594.
12:56:22|44597.76
12:56:22|44607.99
12:56:25|44589.22
12:56:25|44596.99
12:56:27|44601.11
12:56:27|44605.76
12:56:29|44592.23
12:56:31|44601.6
12:56:32|44595.01
12:56:33|44598.01
12:56:33|44608.01
12:56:34|44594.02
12:56:36|44593.52
12:56:36|44576.
12:56:38|44545.28
12:56:39|44523.36
12:56:40|44517.88
12:56:41|44537.2
12:56:42|44544.01
12:56:43|44539.51
12:56:44|44561.1
12:56:45|44555.
12:56:46|44561.23
12:56:47|44571.1
12:56:47|44587.45
12:56:48|44583.99
12:56:50|44589.68
12:56:51|44584.96
12:56:52|44589.04
12:56:53|44591.1
12:56:54|44596.
12:56:55|44578.24
12:56:56|44584.48
12:56:57|44555.81
12:56:58|44535.74
12:56:59|44535.05
12:57:00|44548.94
12:57:01|44556.02
12:57:02|44536.29
12:57:03|44511.03
12:57:04|44500.
12:57:05|44501.84
12:57:06|44487.3
12:57:08|44474.65
12:57:08|44460.15
12:57:10|44387.
12:57:10|44391.5
12:57:11|44385.42
12:57:12|44407.
12:57:13|44399.67
12:57:14|44438.72
12:57:15|44471.1
12:57:16|44511.1
12:57:17|44474.6
12:57:18|44481.63
12:57:19|44481.48
12:57:20|44469.58
12:57:22|44429.61
12:57:22|44396.79
12:57:24|44400.43
12:57:25|44434.96
12:57:26|44426.
12:57:27|44435.18
12:57:28|44422.25
12:57:30|44442.08
12:57:30|44463.59
12:57:31|44471.68
12:57:33|44460.
12:57:34|44479.54
12:57:34|44490.47
12:57:36|44509.44
12:57:37|44515.1
12:57:37|44508.29
12:57:39|44518.19
12:57:39|44512.58
12:57:40|44529.11
12:57:42|44540.76
12:57:44|44532.23
12:57:45|44530.3
12:57:46|44511.4
12:57:46|44504.01
12:57:48|44519.99
12:57:48|44522.31
12:57:50|44537.68
12:57:50|44537.27
12:57:51|44550.13
12:57:52|44558.
12:57:53|44561.21
12:57:55|44575.99
12:57:55|44574.01
12:57:57|44584.
12:57:57|44561.21
12:57:59|44552.89
12:57:59|44551.11
12:58:00|44542.36
12:58:01|44560.
12:58:02|44566.64
12:58:03|44566.55
12:58:05|44577.86
12:58:05|44585.79
12:58:06|44586.01
12:58:07|44596.98
12:58:09|44618.86
12:58:09|44645.94
12:58:10|44624.
12:58:12|44654.79
12:58:12|44644.
12:58:13|44644.95
12:58:14|44660.
12:58:16|44666.1
12:58:17|44683.7
12:58:18|44670.
12:58:18|44654.67
12:58:20|44648.23
12:58:21|44657.39
12:58:22|44652.88
12:58:22|44640.98
12:58:24|44643.48
12:58:25|44650.
12:58:27|44670.
12:58:28|44669.88
12:58:29|44669.23
12:58:31|44660.
12:58:32|44662.56
12:58:34|44676.
12:58:35|44685.99
12:58:36|44670.01
12:58:37|44714.29
12:58:38|44702.99
12:58:39|44702.86
12:58:40|44716.
12:58:41|44712.62
12:58:42|44714.86
12:58:43|44717.66
12:58:44|44735.7
12:58:45|44735.7
12:58:46|44720.36
12:58:47|44729.
12:58:48|44710.
12:58:49|44704.
12:58:50|44715.8
12:58:51|44724.54
12:58:52|44706.
12:58:53|44712.01
12:58:54|44715.8
12:58:55|44708.64
12:58:57|44715.69
12:58:57|44722.98
12:58:58|44718.19
12:58:59|44720.23
12:59:00|44720.23
12:59:01|44724.01
12:59:02|44721.51
12:59:03|44731.09
12:59:05|44726.59
12:59:05|44731.09
12:59:06|44748.
12:59:07|44738.
12:59:08|44744.
12:59:09|44750.
12:59:10|44741.1
12:59:12|44713.05
12:59:12|44703.
12:59:14|44703.74
12:59:14|44695.18
12:59:15|44692.63
12:59:16|44682.01
12:59:18|44685.9
12:59:18|44685.77
12:59:20|44696.62
12:59:21|44711.09
12:59:22|44714.
12:59:23|44714.12
12:59:24|44721.09
12:59:25|44725.97
12:59:27|44707.9
12:59:28|44685.9
12:59:29|44705.99
12:59:30|44702.94
12:59:31|44705.55
12:59:32|44714.
12:59:34|44723.99
12:59:35|44713.83
12:59:36|44713.83
12:59:37|44713.99
12:59:38|44701.1
12:59:39|44694.
12:59:40|44690.01
12:59:42|44678.15
12:59:43|44693.24
12:59:44|44693.99
12:59:45|44693.99
12:59:46|44695.47
12:59:47|44690.8
12:59:48|44703.94
12:59:50|44708.13
12:59:50|44702.01
12:59:52|44704.92
12:59:53|44704.92
12:59:54|44704.9
12:59:54|44704.9
12:59:55|44690.03
12:59:57|44686.99
12:59:57|44679.38
12:59:59|44665.46
13:00:00|44670.53
13:00:01|44681.11
13:00:02|44667.15
13:00:03|44658.
13:00:04|44650.7
13:00:07|44643.48
13:00:07|44622.58
13:00:08|44612.33
13:00:09|44602.01
13:00:10|44616.09
13:00:12|44620.
13:00:12|44613.86
13:00:14|44586.68
13:00:15|44553.26
13:00:16|44569.92
13:00:17|44577.23
13:00:18|44565.17
13:00:19|44558.48
13:00:20|44559.52
13:00:22|44571.92
13:00:23|44588.79
13:00:24|44602.
13:00:26|44604.61
13:00:27|44610.
13:00:28|44613.99
13:00:29|44607.78
13:00:29|44605.2
13:00:30|44611.99
13:00:31|44613.99
13:00:32|44614.
13:00:34|44612.34
13:00:34|44591.1
13:00:35|44574.39
13:00:36|44554.01
13:00:38|44551.99
13:00:39|44558.
13:00:40|44561.81
13:00:41|44565.69
13:00:42|44561.8
13:00:42|44557.61
13:00:43|44555.38
13:00:44|44557.61
13:00:46|44553.14
13:00:47|44545.31
13:00:47|44511.38
13:00:48|44517.47
13:00:49|44514.75
13:00:51|44504.94
13:00:51|44492.62
13:00:52|44495.11
13:00:53|44468.
13:00:54|44474.48
13:00:56|44460.98
13:00:56|44436.01
13:00:57|44426.77
13:01:00|44432.
13:01:00|44418.1
13:01:01|44441.1
13:01:03|44463.88
13:01:03|44473.99
13:01:04|44481.21
13:01:06|44483.72
13:01:06|44511.69
13:01:07|44500.92
13:01:09|44498.36
13:01:09|44514.61
13:01:11|44521.12
13:01:11|44520.18
13:01:12|44515.33
13:01:13|44503.23
13:01:14|44475.62
13:01:16|44463.1
13:01:16|44454.02
13:01:18|44451.99
13:01:18|44461.1
13:01:20|44436.96
13:01:20|44441.1
13:01:21|44435.25
13:01:22|44418.48
13:01:24|44391.
13:01:24|44360.
13:01:26|44375.94
13:01:27|44390.01
13:01:27|44424.
13:01:29|44416.9
13:01:30|44429.58
13:01:30|44416.52
13:01:32|44375.86
13:01:34|44340.01
13:01:34|44318.06
13:01:36|44326.64
13:01:37|44355.5
13:01:38|44378.43
13:01:39|44318.3
13:01:40|44335.52
13:01:41|44336.09
13:01:43|44355.98
13:01:43|44368.98
13:01:44|44389.87
13:01:45|44398.75
13:01:47|44407.99
13:01:47|44412.
13:01:48|44432.25
13:01:50|44434.07
13:01:51|44445.32
13:01:52|44456.
13:01:53|44478.98
13:01:54|44503.97
13:01:55|44499.99
13:01:57|44498.19
13:01:58|44492.72
13:01:58|44469.6
13:02:00|44481.09
13:02:01|44462.01
13:02:02|44465.46
13:02:02|44465.89
13:02:04|44455.99
13:02:05|44469.75
13:02:06|44479.23
13:02:07|44501.1
13:02:08|44503.86
13:02:09|44527.92
13:02:10|44532.6
13:02:11|44553.74
13:02:11|44563.78
13:02:12|44560.88
13:02:14|44545.23
13:02:15|44537.77
13:02:17|44541.06
13:02:17|44541.06
13:02:18|44549.99
13:02:20|44570.01
13:02:20|44581.01
13:02:22|44590.01
13:02:22|44599.99
13:02:23|44589.73
13:02:25|44560.21
13:02:26|44551.11
13:02:27|44503.97
13:02:28|44532.74
13:02:29|44549.99
13:02:30|44544.
13:02:31|44540.95
13:02:33|44567.1
13:02:33|44560.94
13:02:36|44566.
13:02:36|44564.36
13:02:37|44573.99
13:02:38|44558.62
13:02:39|44562.1
13:02:40|44579.65
13:02:41|44580.49
13:02:43|44582.06
13:02:43|44585.99
13:02:44|44581.98
13:02:45|44586.97
13:02:46|44581.01
13:02:47|44575.73
13:02:48|44572.98
13:02:50|44580.51
13:02:51|44579.99
13:02:52|44579.99
13:02:52|44591.72
13:02:54|44596.
13:02:55|44586.
13:02:55|44589.22
13:02:56|44592.23
13:02:58|44588.01
13:02:59|44573.48
13:02:59|44570.97
13:03:00|44576.98
13:03:02|44591.1
13:03:03|44588.01
13:03:04|44589.99
13:03:04|44597.99
13:03:06|44596.11
13:03:06|44592.51
13:03:08|44593.52
13:03:09|44596.
13:03:10|44600.
13:03:11|44593.65
13:03:12|44593.65
13:03:13|44593.65
13:03:14|44581.11
13:03:15|44576.57
13:03:16|44591.1
13:03:17|44591.1
13:03:18|44592.
13:03:19|44596.
13:03:20|44596.
13:03:21|44599.98
13:03:22|44599.99
13:03:23|44601.1
13:03:25|44596.23
13:03:26|44596.
13:03:27|44565.6
13:03:27|44557.89
13:03:29|44564.8
13:03:29|44584.05
13:03:30|44591.1
13:03:31|44595.63
13:03:33|44586.48
13:03:34|44592.59
13:03:35|44595.72
13:03:36|44582.01
13:03:37|44582.01
13:03:38|44589.99
13:03:40|44591.02
13:03:41|44627.79
13:03:41|44621.25
13:03:42|44627.48
13:03:44|44626.07
13:03:45|44626.
13:03:46|44639.98
13:03:46|44650.57
13:03:48|44641.01
13:03:48|44636.
13:03:50|44657.58
13:03:51|44654.81
13:03:52|44654.81
13:03:53|44670.99
13:03:54|44664.47
13:03:55|44662.72
13:03:56|44684.01
13:03:56|44679.22
13:03:58|44680.78
13:03:59|44664.62
13:03:59|44692.48
13:04:01|44691.48
13:04:01|44705.87
13:04:02|44700.
13:04:03|44715.8
13:04:05|44717.1
13:04:05|44706.43
13:04:06|44695.99
13:04:07|44699.99
13:04:08|44714.
13:04:10|44732.95
13:04:11|44727.05
13:04:12|44738.68
13:04:13|44745.85
13:04:14|44752.55
13:04:15|44768.02
13:04:15|44746.01
13:04:17|44741.1
13:04:17|44752.01
13:04:19|44748.
13:04:20|44744.2
13:04:20|44745.09
13:04:22|44742.01
13:04:22|44737.98
13:04:23|44726.38
13:04:25|44717.24
13:04:26|44737.99
13:04:27|44751.09
13:04:28|44751.08
13:04:29|44737.61
13:04:30|44737.61
13:04:31|44739.78
13:04:32|44728.52
13:04:33|44733.73
13:04:34|44729.43
13:04:35|44716.58
13:04:36|44714.03
13:04:37|44702.
13:04:38|44707.98
13:04:39|44700.38
13:04:40|44694.69
13:04:41|44694.69
13:04:42|44700.5
13:04:43|44702.
13:04:44|44695.98
13:04:45|44695.99
13:04:46|44706.5
13:04:47|44718.
13:04:48|44712.01
13:04:49|44727.97
13:04:50|44736.04
13:04:51|44725.99
13:04:52|44735.33
13:04:53|44716.17
13:04:55|44705.3
13:04:56|44696.1
13:04:57|44700.
13:04:57|44699.88
13:04:59|44702.51
13:05:00|44706.21
13:05:01|44707.98
13:05:01|44724.37
13:05:03|44730.
13:05:04|44732.69
13:05:06|44743.11
13:05:07|44732.7
13:05:08|44747.93
13:05:10|44749.99
13:05:11|44760.
13:05:11|44763.22
13:05:13|44775.39
13:05:14|44786.01
13:05:15|44774.01
13:05:16|44778.02
13:05:17|44799.24
13:05:18|44823.1
13:05:19|44838.03
13:05:19|44859.
13:05:21|44875.52
13:05:22|44873.4
13:05:24|44859.22
13:05:24|44872.99
13:05:26|44900.
13:05:27|44897.99
13:05:28|44876.01
13:05:29|44894.83
13:05:30|44895.64
13:05:31|44904.22
13:05:32|44899.9
13:05:33|44908.01
13:05:34|44904.
13:05:34|44906.02
13:05:36|44904.94
13:05:37|44906.
13:05:38|44908.
13:05:40|44906.13
13:05:41|44889.56
13:05:42|44859.22
13:05:43|44849.89
13:05:44|44842.01
13:05:45|44845.1
13:05:46|44842.61
13:05:47|44852.73
13:05:48|44869.38
13:05:49|44874.
13:05:50|44883.95
13:05:51|44886.47
13:05:52|44882.01
13:05:52|44873.85
13:05:54|44880.
13:05:54|44885.66
13:05:56|44886.48
13:05:57|44893.99
13:05:58|44886.48
13:05:59|44886.73
13:06:00|44871.48
13:06:01|44875.88
13:06:02|44881.1
13:06:03|44901.46
13:06:05|44896.
13:06:05|44912.98
13:06:08|44919.73
13:06:09|44926.16
13:06:10|44918.52
13:06:11|44916.01
13:06:12|44904.01
13:06:13|44904.88
13:06:15|44934.95
13:06:15|44930.64
13:06:17|44930.4
13:06:18|44934.
13:06:19|44930.01
13:06:20|44922.88
13:06:21|44906.
13:06:23|44884.51
13:06:24|44881.1
13:06:25|44898.
13:06:26|44900.5
13:06:28|44910.
13:06:28|44912.
13:06:30|44908.02
13:06:30|44914.96
13:06:31|44918.36
13:06:32|44912.23
13:06:33|44906.02
13:06:35|44918.98
13:06:36|44914.46
13:06:37|44931.08
13:06:38|44934.62
13:06:39|44935.22
13:06:40|44944.01
13:06:41|44951.09
13:06:42|44940.01
13:06:43|44931.1
13:06:44|44916.01
13:06:45|44916.
13:06:46|44952.49
13:06:47|44954.01
13:06:48|44958.54
13:06:49|44966.23
13:06:50|44977.48
13:06:51|44960.
13:06:52|44962.44
13:06:53|44970.69
13:06:54|44976.
13:06:55|44978.65
13:06:56|44968.02
13:06:57|44959.15
13:06:59|44966.
13:06:59|44966.14
13:07:00|44963.46
13:07:01|44979.99
13:07:02|44956.09
13:07:04|44935.47
13:07:04|44929.23
13:07:05|44921.25
13:07:06|44912.
13:07:07|44903.5
13:07:08|44903.49
13:07:09|44910.99
13:07:10|44922.73
13:07:12|44928.86
13:07:12|44946.
13:07:14|44924.01
13:07:14|44914.22
13:07:15|44901.21
13:07:16|44943.74
13:07:18|44931.11
13:07:19|44926.51
13:07:20|44906.
13:07:21|44908.
13:07:22|44920.57
13:07:23|44916.
13:07:24|44912.
13:07:25|44917.73
13:07:27|44917.84
13:07:28|44908.
13:07:29|44905.74
13:07:30|44903.99
13:07:31|44901.01
13:07:32|44900.01
13:07:33|44902.81
13:07:34|44916.48
13:07:35|44933.22
13:07:36|44937.47
13:07:37|44941.09
13:07:38|44937.47
13:07:39|44924.
13:07:40|44917.85
13:07:42|44911.1
13:07:42|44911.1
13:07:43|44911.22
13:07:45|44911.23
13:07:46|44911.23
13:07:46|44914.23
13:07:48|44909.41
13:07:49|44904.04
13:07:50|44902.01
13:07:50|44902.01
13:07:51|44896.
13:07:52|44896.01
13:07:53|44896.01
13:07:54|44896.01
13:07:56|44937.47
13:07:57|44931.44
13:07:57|44926.34
13:07:59|44922.89
13:07:59|44925.21
13:08:00|44915.46
13:08:01|44915.79
13:08:03|44918.48
13:08:03|44903.74
13:08:05|44908.
13:08:06|44903.91
13:08:07|44906.01
13:08:08|44907.23
13:08:09|44906.01
13:08:11|44898.22
13:08:12|44885.61
13:08:13|44887.86
13:08:14|44887.86
13:08:15|44887.12
13:08:16|44886.61
13:08:17|44886.62
13:08:18|44898.29
13:08:19|44892.01
13:08:20|44892.01
13:08:22|44884.01
13:08:23|44888.23
13:08:23|44888.23
13:08:25|44888.23
13:08:25|44886.62
13:08:26|44894.29
13:08:28|44898.3
13:08:29|44910.
13:08:29|44908.79
13:08:31|44905.98
13:08:31|44904.
13:08:32|44908.8
13:08:34|44913.99
13:08:35|44919.
13:08:35|44919.
13:08:37|44919.
13:08:38|44920.
13:08:39|44914.5
13:08:39|44914.49
13:08:40|44901.11
13:08:41|44896.
13:08:43|44900.
13:08:45|44898.36
13:08:45|44894.
13:08:46|44897.34
13:08:47|44926.
13:08:48|44922.01
13:08:49|44916.77
13:08:51|44902.01
13:08:52|44902.01
13:08:52|44902.01
13:08:53|44911.99
13:08:55|44917.89
13:08:55|44918.
13:08:56|44918.
13:08:57|44921.09
13:08:58|44909.99
13:08:59|44907.46
13:09:00|44902.75
13:09:02|44911.99
13:09:02|44917.08
13:09:03|44919.61
13:09:04|44926.48
13:09:05|44922.02
13:09:07|44919.16
13:09:09|44933.28
13:09:10|44930.01
13:09:10|44930.01
13:09:12|44941.09
13:09:13|44941.1
13:09:14|44926.95
13:09:15|44924.
13:09:16|44924.01
13:09:17|44932.23
13:09:18|44932.23
13:09:19|44932.22
13:09:20|44932.22
13:09:21|44931.
13:09:22|44920.98
13:09:24|44919.17
13:09:25|44919.93
13:09:25|44919.92
13:09:26|44919.92
13:09:28|44921.1
13:09:29|44921.98
13:09:30|44900.
13:09:31|44901.97
13:09:31|44909.33
13:09:33|44900.
13:09:35|44893.93
13:09:36|44904.02
13:09:37|44901.52
13:09:37|44901.51
13:09:38|44903.73
13:09:40|44903.77
13:09:41|44904.
13:09:42|44906.56
13:09:43|44906.68
13:09:44|44906.69
13:09:45|44906.68
13:09:46|44914.
13:09:47|44908.74
13:09:48|44915.72
13:09:49|44920.1
13:09:49|44920.1
13:09:51|44919.84
13:09:52|44912.02
13:09:53|44914.
13:09:54|44910.01
13:09:55|44910.01
13:09:56|44904.
13:09:57|44898.
13:09:58|44897.99
13:09:59|44898.
13:10:00|44899.64
13:10:01|44899.64
13:10:02|44897.99
13:10:03|44898.
13:10:05|44893.17
13:10:05|44897.82
13:10:06|44897.82
13:10:08|44891.42
13:10:09|44894.
13:10:10|44891.55
13:10:12|44891.55
13:10:13|44891.24
13:10:13|44896.97
13:10:15|44896.97
13:10:15|44900.22
13:10:16|44900.22
13:10:18|44886.11
13:10:18|44893.99
13:10:19|44894.
13:10:20|44914.1
13:10:22|44921.1
13:10:23|44928.75
13:10:24|44926.01
13:10:25|44926.01
13:10:26|44916.01
13:10:27|44915.73
13:10:28|44909.76
13:10:29|44901.1
13:10:30|44913.31
13:10:32|44922.48
13:10:33|44930.81
13:10:34|44940.01
13:10:34|44942.47
13:10:36|44947.37
13:10:36|44944.02
13:10:38|44942.
13:10:38|44942.
13:10:40|44937.91
13:10:40|44955.72
13:10:42|44952.02
13:10:43|44942.48
13:10:44|44950.
13:10:45|44942.49
13:10:46|44942.48
13:10:47|44930.
13:10:48|44930.
13:10:49|44930.01
13:10:50|44938.74
13:10:51|44938.75
13:10:52|44940.73
13:10:53|44941.1
13:10:55|44942.47
13:10:55|44942.48
13:10:57|44956.01
13:10:57|44957.99
13:10:59|44958.
13:10:59|44958.23
13:11:01|44960.
13:11:02|44958.23
13:11:03|44968.14
13:11:03|44971.09
13:11:04|44977.42
13:11:05|44977.43
13:11:07|44978.85
13:11:08|44972.48
13:11:09|44965.73
13:11:10|44965.74
13:11:11|44964.49
13:11:12|44951.1
13:11:13|44946.01
13:11:14|44945.89
13:11:15|44945.99
13:11:17|44963.5
13:11:17|44969.99
13:11:19|44964.23
13:11:19|44971.09
13:11:21|44976.7
13:11:21|44978.86
13:11:22|44984.98
13:11:23|44980.01
13:11:24|44973.13
13:11:25|44962.01
13:11:26|44962.01
13:11:28|44967.09
13:11:28|44969.1
13:11:29|44968.47
13:11:30|44968.47
13:11:31|44962.
13:11:32|44962.02
13:11:34|44980.
13:11:35|44981.73
13:11:37|44989.72
13:11:38|44987.24
13:11:39|44983.99
13:11:40|44989.49
13:11:42|44987.33
13:11:42|44987.23
13:11:43|44987.23
13:11:45|44984.01
13:11:46|44984.01
13:11:47|44984.01
13:11:48|44984.
13:11:48|44982.63
13:11:50|44979.22
13:11:50|44979.23
13:11:52|44982.73
13:11:53|44982.73
13:11:53|44980.48
13:11:55|44982.61
13:11:56|44984.27
13:11:57|44987.73
13:11:57|44988.
13:11:59|44990.37
13:11:59|44983.25
13:12:01|44999.99
13:12:01|45008.61
13:12:02|45009.93
13:12:04|45004.01
13:12:05|45000.64
13:12:05|44980.48
13:12:07|44993.91
13:12:08|45009.99
13:12:08|45004.01
13:12:10|45001.75
13:12:11|44989.99
13:12:12|44999.99
13:12:13|44999.99
13:12:14|45006.4
13:12:15|45020.95
13:12:16|45020.5
13:12:17|45014.01
13:12:18|45015.99
13:12:19|45010.
13:12:20|45005.84
13:12:21|45011.52
13:12:22|44991.44
13:12:23|44995.59
13:12:24|44991.99
13:12:25|44991.99
13:12:26|44991.99
13:12:27|44991.99
13:12:28|45003.98
13:12:29|44994.
13:12:30|44992.1
13:12:31|45006.
13:12:32|45009.99
13:12:34|45000.23
13:12:35|45003.56
13:12:36|45005.99
13:12:37|45015.97
13:12:38|45040.65
13:12:39|45042.09
13:12:40|45047.98
13:12:41|45049.79
13:12:42|45045.23
13:12:43|45036.98
13:12:44|45038.37
13:12:45|45032.01
13:12:46|45033.99
13:12:48|45036.5
13:12:49|45070.91
13:12:49|45064.69
13:12:50|45065.9
13:12:52|45068.
13:12:52|45068.
13:12:54|45068.
13:12:54|45068.
13:12:56|45078.48
13:12:57|45100.99
13:12:58|45115.33
13:12:59|45118.91
13:13:00|45100.
13:13:00|45100.01
13:13:02|45103.72
13:13:02|45092.09
13:13:03|45092.09
13:13:04|45078.84
13:13:05|45083.99
13:13:06|45082.98
13:13:07|45093.64
13:13:08|45093.64
13:13:09|45102.99
13:13:10|45111.1
13:13:12|45104.01
13:13:13|45100.
13:13:14|45098.92
13:13:15|45102.
13:13:16|45100.01
13:13:17|45103.26
13:13:18|45102.5
13:13:19|45096.1
13:13:20|45098.
13:13:21|45101.91
13:13:22|45123.97
13:13:23|45104.
13:13:24|45134.01
13:13:26|45124.01
13:13:26|45127.88
13:13:28|45130.01
13:13:28|45134.22
13:13:29|45139.29
13:13:30|45132.
13:13:32|45135.26
13:13:32|45132.01
13:13:34|45140.
13:13:35|45140.01
13:13:37|45147.91
13:13:38|45149.86
13:13:40|45149.99
13:13:41|45150.
13:13:42|45143.74
13:13:43|45149.69
13:13:44|45149.7
13:13:46|45148.01
13:13:46|45145.35
13:13:47|45140.24
13:13:48|45134.01
13:13:50|45134.01
13:13:51|45132.01
13:13:52|45132.01
13:13:53|45132.01
13:13:54|45130.
13:13:54|45121.1
13:13:55|45110.
13:13:57|45106.
13:13:58|45098.01
13:13:59|45098.01
13:13:59|45083.97
13:14:01|45113.99
13:14:01|45107.99
13:14:03|45109.64
13:14:04|45104.75
13:14:05|45098.
13:14:06|45091.1
13:14:07|45091.11
13:14:09|45091.11
13:14:09|45084.
13:14:10|45084.01
13:14:11|45084.
13:14:12|45081.1
13:14:13|45080.
13:14:15|45064.
13:14:16|45054.
13:14:16|45046.19
13:14:17|45046.18
13:14:18|45045.99
13:14:19|45034.
13:14:20|45033.99
13:14:22|45044.
13:14:22|45050.
13:14:23|45065.8
13:14:24|45065.81
13:14:25|45074.98
13:14:27|45074.98
13:14:28|45081.98
13:14:29|45074.
13:14:30|45053.75
13:14:31|45058.
13:14:32|45060.56
13:14:33|45053.23
13:14:34|45062.48
13:14:36|45078.
13:14:37|45074.
13:14:39|45077.49
13:14:40|45081.13
13:14:41|45081.33
13:14:42|45072.
13:14:44|45070.49
13:14:44|45066.01
13:14:45|45054.
13:14:47|45053.38
13:14:47|45064.
13:14:48|45040.82
13:14:50|45048.02
13:14:50|45055.98
13:14:52|45059.3
13:14:53|45060.
13:14:54|45061.11
13:14:54|45061.1
13:14:56|45069.95
13:14:56|45089.99
13:14:57|45086.01
13:14:58|45077.01
13:14:59|45066.01
13:15:01|45079.99
13:15:01|45083.67
13:15:02|45083.67
13:15:04|45100.93
13:15:05|45109.89
13:15:06|45124.47
13:15:06|45124.48
13:15:08|45127.22
13:15:08|45124.01
13:15:10|45124.01
13:15:10|45125.73
13:15:11|45118.
13:15:13|45120.26
13:15:13|45129.2
13:15:15|45111.02
13:15:15|45102.
13:15:17|45098.01
13:15:17|45098.
13:15:19|45100.91
13:15:19|45115.23
13:15:21|45121.09
13:15:22|45118.
13:15:23|45118.01
13:15:24|45121.09
13:15:24|45121.09
13:15:25|45120.
13:15:26|45118.01
13:15:28|45121.09
13:15:29|45115.98
13:15:30|45110.38
13:15:31|45110.01
13:15:32|45110.
13:15:33|45110.01
13:15:34|45111.72
13:15:35|45113.02
13:15:36|45113.02
13:15:38|45113.03
13:15:39|45113.02
13:15:40|45104.
13:15:42|45101.11
13:15:43|45092.
13:15:44|45065.24
13:15:44|45092.71
13:15:45|45093.99
13:15:46|45088.
13:15:48|45091.74
13:15:48|45101.1
13:15:49|45098.49
13:15:50|45084.48
13:15:52|45084.48
13:15:53|45083.49
13:15:54|45085.31
13:15:55|45088.12
13:15:56|45099.99
13:15:58|45100.
13:15:59|45096.
13:15:59|45090.69
13:16:00|45103.72
13:16:02|45103.72
13:16:02|45091.23
13:16:04|45090.23
13:16:04|45090.
13:16:06|45085.23
13:16:06|45072.
13:16:07|45079.36
13:16:09|45079.99
13:16:10|45080.
13:16:11|45076.99
13:16:12|45074.
13:16:13|45074.01
13:16:14|45073.7
13:16:15|45062.74
13:16:16|45071.35
13:16:17|45065.81
13:16:18|45062.74
13:16:19|45062.73
13:16:21|45052.74
13:16:22|45069.99
13:16:22|45070.
13:16:24|45069.99
13:16:25|45061.99
13:16:26|45061.99
13:16:28|45058.02
13:16:29|45059.
13:16:29|45059.01
13:16:30|45059.
13:16:31|45056.01
13:16:32|45044.09
13:16:34|45043.21
13:16:35|45041.1
13:16:36|45036.49
13:16:37|45036.35
13:16:38|45036.34
13:16:39|45036.34
13:16:40|45030.49
13:16:41|45028.25
13:16:42|45028.24
13:16:43|45028.
13:16:44|45029.99
13:16:45|45030.
13:16:46|45036.34
13:16:47|45051.09
13:16:48|45051.23
13:16:49|45055.99
13:16:50|45065.47
13:16:51|45065.47
13:16:52|45061.23
13:16:53|45057.98
13:16:55|45037.
13:16:55|45037.67
13:16:57|45037.67
13:16:58|45037.67
13:16:58|45044.08
13:17:00|45049.99
13:17:00|45049.99
13:17:01|45049.99
13:17:03|45052.23
13:17:04|45057.73
13:17:05|45059.21
13:17:06|45059.22
13:17:07|45060.
13:17:07|45060.47
13:17:09|45052.
13:17:10|45047.6
13:17:11|45039.07
13:17:12|45038.01
13:17:12|45026.21
13:17:14|45034.
13:17:15|45030.5
13:17:16|45033.99
13:17:16|45034.
13:17:17|45030.53
13:17:19|45021.11
13:17:20|45020.
13:17:21|45022.
13:17:21|45022.
13:17:23|45021.99
13:17:24|45021.99
13:17:25|45020.56
13:17:26|45018.
13:17:27|45018.
13:17:28|45025.93
13:17:29|45027.9
13:17:30|45018.01
13:17:31|45023.89
13:17:33|45020.35
13:17:34|45020.35
13:17:34|45017.99
13:17:36|45017.99
13:17:37|45011.1
13:17:38|44994.01
13:17:40|45001.1
13:17:40|45001.1
13:17:42|44991.11
13:17:43|44995.23
13:17:44|44991.23
13:17:45|44995.99
13:17:46|44995.99
13:17:48|44989.99
13:17:49|44995.99
13:17:49|44995.99
13:17:51|44995.99
13:17:52|44995.99
13:17:52|44987.01
13:17:54|44987.98
13:17:55|44987.97
13:17:55|44985.99
13:17:57|44968.92
13:17:57|44981.7
13:17:59|44980.01
13:18:01|44980.01
13:18:04|44976.25
13:18:05|44981.69
13:18:06|44993.98
13:18:06|44993.98
13:18:07|45000.
13:18:08|45000.
13:18:09|44993.98
13:18:11|44983.99
13:18:11|44983.99
13:18:12|44982.
13:18:14|44982.
13:18:15|44984.
13:18:16|44991.12
13:18:17|44991.12
13:18:18|44988.
13:18:19|44988.
13:18:20|44982.
13:18:21|44985.98
13:18:22|44990.84
13:18:23|44992.93
13:18:24|44988.66
13:18:25|44988.65
13:18:26|44988.65
13:18:27|44988.65
13:18:28|44986.01
13:18:29|44986.01
13:18:30|44986.
13:18:31|44997.99
13:18:32|44999.98
13:18:33|45000.
13:18:34|44992.
13:18:35|44989.76
13:18:36|44988.23
13:18:37|44978.01
13:18:38|44983.85
13:18:39|44981.36
13:18:40|44981.35
13:18:41|44981.35
13:18:42|44981.36
13:18:43|44970.01
13:18:44|44974.49
13:18:45|44960.
13:18:46|44960.
13:18:48|44959.62
13:18:48|44954.63
13:18:49|44948.33
13:18:50|44939.28
13:18:51|44934.01
13:18:53|44920.
13:18:54|44920.
13:18:55|44929.26
13:18:55|44934.02
13:18:57|44934.01
13:18:57|44940.7
13:18:59|44936.12
13:19:00|44938.57
13:19:01|44939.54
13:19:02|44934.02
13:19:03|44931.77
13:19:04|44929.73
13:19:05|44922.23
13:19:07|44916.01
13:19:07|44903.85
13:19:09|44895.3
13:19:10|44896.12
13:19:10|44896.
13:19:11|44902.94
13:19:13|44903.23
13:19:13|44901.14
13:19:14|44895.14
13:19:15|44897.28
13:19:16|44888.
13:19:17|44891.32
13:19:18|44893.88
13:19:19|44897.48
13:19:20|44899.99
13:19:21|44901.09
13:19:23|44913.99
13:19:24|44909.32
13:19:25|44909.31
13:19:25|44914.23
13:19:27|44919.73
13:19:28|44919.99
13:19:29|44919.98
13:19:30|44919.99
13:19:30|44901.57
13:19:32|44907.51
13:19:33|44905.97
13:19:34|44908.
13:19:35|44908.
13:19:36|44901.57
13:19:38|44891.41
13:19:38|44880.01
13:19:40|44877.6
13:19:42|44872.
13:19:42|44875.32
13:19:44|44880.
13:19:44|44883.88
13:19:46|44875.31
13:19:47|44875.31
13:19:47|44872.01
13:19:48|44881.98
13:19:50|44891.09
13:19:51|44891.09
13:19:52|44897.99
13:19:53|44898.
13:19:54|44886.01
13:19:55|44890.48
13:19:57|44885.27
13:19:58|44894.71
13:19:59|44897.86
13:19:59|44898.
13:20:00|44898.
13:20:02|44898.
13:20:03|44903.9
13:20:03|44903.47
13:20:05|44896.
13:20:06|44884.
13:20:07|44890.27
13:20:08|44894.
13:20:09|44894.
13:20:10|44884.01
13:20:11|44880.02
13:20:12|44886.16
13:20:14|44880.03
13:20:14|44868.33
13:20:15|44861.21
13:20:16|44865.59
13:20:18|44861.1
13:20:20|44869.87
13:20:21|44880.
13:20:21|44877.16
13:20:22|44877.16
13:20:23|44877.16
13:20:25|44874.93
13:20:26|44874.93
13:20:27|44874.93
13:20:28|44874.93
13:20:29|44864.49
13:20:30|44861.11
13:20:30|44861.1
13:20:32|44860.66
13:20:32|44857.73
13:20:33|44857.72
13:20:35|44873.75
13:20:36|44890.26
13:20:37|44890.26
13:20:38|44900.6
13:20:39|44903.21
13:20:40|44907.1
13:20:41|44919.
13:20:42|44931.09
13:20:43|44931.1
13:20:45|44941.08
13:20:47|44961.09
13:20:47|44961.99
13:20:49|44961.99
13:20:50|44961.55
13:20:50|44952.23
13:20:52|44951.22
13:20:53|44951.22
13:20:54|44951.22
13:20:55|44962.
13:20:56|44962.
13:20:57|44962.
13:20:58|44968.
13:20:59|44967.99
13:21:00|44968.
13:21:02|44968.
13:21:03|44967.99
13:21:03|44967.54
13:21:04|44976.23
13:21:05|44978.23
13:21:07|44977.44
13:21:08|44977.99
13:21:08|44977.99
13:21:10|44977.99
13:21:10|44984.23
13:21:12|44984.22
13:21:13|44990.97
13:21:13|44991.87
13:21:15|45000.
13:21:15|44994.01
13:21:16|44994.01
13:21:19|44983.49
13:21:20|44980.13
13:21:21|44973.55
13:21:22|44967.23
13:21:23|44961.23
13:21:24|44961.77
13:21:25|44961.76
13:21:26|44954.23
13:21:27|44954.13
13:21:28|44954.12
13:21:30|44941.11
13:21:31|44941.1
13:21:32|44936.61
13:21:33|44936.62
13:21:33|44936.61
13:21:35|44951.92
13:21:36|44946.
13:21:36|44946.
13:21:38|44951.98
13:21:38|44961.29
13:21:40|44958.72
13:21:41|44964.48
13:21:43|44971.1
13:21:43|44971.99
13:21:45|44971.99
13:21:46|44971.99
13:21:46|44964.
13:21:47|44962.23
13:21:49|44962.24
13:21:51|44968.23
13:21:51|44971.74
13:21:52|44971.74
13:21:53|44971.73
13:21:54|44971.74
13:21:56|44971.73
13:21:56|44971.74
13:21:58|44971.74
13:21:59|44971.73
13:22:01|44971.99
13:22:01|44986.56
13:22:02|44991.09
13:22:03|44991.09
13:22:04|44991.09
13:22:05|44991.09
13:22:06|44991.09
13:22:07|44991.09
13:22:08|44991.22
13:22:09|44991.22
13:22:10|44991.22
13:22:11|44991.22
13:22:12|45008.22
13:22:13|45010.12
13:22:14|45013.99
13:22:15|45017.99
13:22:16|45015.4
13:22:17|45016.
13:22:19|45011.94
13:22:21|45011.95
13:22:21|45000.23
13:22:23|44999.99
13:22:23|44999.
13:22:25|44984.02
13:22:26|44984.02
13:22:28|44994.89
13:22:28|44994.26
13:22:29|44990.84
13:22:31|44993.65
13:22:31|45009.99
13:22:33|45006.
13:22:33|45006.
13:22:34|45006.
13:22:35|45006.01
13:22:37|45003.76
13:22:38|45002.
13:22:38|45000.75
13:22:39|45000.74
13:22:41|44991.98
13:22:42|44984.02
13:22:44|44984.02
13:22:44|44983.57
13:22:45|44981.11
13:22:46|44981.1
13:22:47|44976.01
13:22:48|44975.99
13:22:49|44975.98
13:22:50|44990.
13:22:52|44991.99
13:22:53|44992.
13:22:53|44991.99
13:22:55|44996.48
13:22:56|44996.6
13:22:56|44996.61
13:22:57|45001.09
13:22:58|45009.44
13:22:59|44994.19
13:23:01|44994.2
13:23:01|44996.98
13:23:02|45004.47
13:23:04|45004.47
13:23:05|44996.53
13:23:06|44996.53
13:23:07|44996.53
13:23:08|45004.47
13:23:09|45006.15
13:23:10|45011.1
13:23:11|45009.99
13:23:12|45010.98
13:23:13|45013.99
13:23:14|45017.99
13:23:16|45017.99
13:23:17|45018.
13:23:18|45022.
13:23:19|45022.04
13:23:21|45025.24
13:23:23|45050.
13:23:24|45049.99
13:23:25|45042.
13:23:26|45032.15
13:23:27|45035.99
13:23:28|45037.1
13:23:29|45041.99
13:23:31|45042.54
13:23:32|45043.07
13:23:33|45040.3
13:23:34|45034.01
13:23:34|45036.82
13:23:36|45032.26
13:23:36|45022.23
13:23:38|45023.83
13:23:39|45023.82
13:23:39|45023.82
13:23:41|45021.11
13:23:41|45021.11
13:23:43|45021.11
13:23:44|45021.1
13:23:45|45021.11
13:23:46|45021.11
13:23:47|45021.11
13:23:48|45021.11
13:23:49|45021.1
13:23:50|45013.98
13:23:52|45013.73
13:23:52|45013.51
13:23:54|45013.51
13:23:55|45013.51
13:23:55|45013.51
13:23:57|45021.1
13:23:57|45022.98
13:23:59|45024.48
13:24:00|45021.23
13:24:01|45021.22
13:24:02|45021.22
13:24:03|45021.23
13:24:04|45036.6
13:24:05|45037.23
13:24:07|45041.23
13:24:07|45045.99
13:24:08|45042.
13:24:09|45038.1
13:24:10|45034.73
13:24:11|45033.49
13:24:12|45031.74
13:24:14|45030.75
13:24:15|45030.48
13:24:15|45036.97
13:24:16|45040.62
13:24:17|45040.62
13:24:18|45043.9
13:24:20|45050.48
13:24:20|45057.87
13:24:22|45067.79
13:24:23|45067.79
13:24:24|45061.44
13:24:25|45062.
13:24:26|45063.98
13:24:27|45064.22
13:24:28|45065.99
13:24:30|45059.98
13:24:31|45065.99
13:24:32|45075.94
13:24:33|45075.93
13:24:34|45075.93
13:24:35|45075.93
13:24:36|45075.93
13:24:37|45070.
13:24:38|45071.67
13:24:39|45076.14
13:24:40|45076.84
13:24:41|45076.84
13:24:42|45068.84
13:24:43|45066.
13:24:44|45066.
13:24:45|45063.74
13:24:46|45063.75
13:24:47|45044.23
13:24:48|45043.98
13:24:49|45043.98
13:24:50|45043.98
13:24:51|45047.69
13:24:52|45047.69
13:24:53|45047.7
13:24:54|45044.
13:24:56|45057.23
13:24:57|45058.8
13:24:57|45070.14
13:25:00|45070.13
13:25:00|45070.14
13:25:01|45078.56
13:25:02|45085.72
13:25:03|45086.2
13:25:05|45086.2
13:25:05|45086.19
13:25:06|45086.
13:25:07|45082.01
13:25:09|45082.01
13:25:09|45082.
13:25:11|45080.13
13:25:12|45080.13
13:25:12|45085.98
13:25:13|45085.99
13:25:14|45085.99
13:25:15|45091.09
13:25:16|45091.09
13:25:18|45091.09
13:25:18|45090.
13:25:20|45088.
13:25:20|45090.73
13:25:23|45090.01
13:25:23|45090.01
13:25:25|45090.01
13:25:26|45090.
13:25:27|45090.01
13:25:29|45095.11
13:25:30|45096.47
13:25:31|45098.23
13:25:32|45096.48
13:25:33|45106.25
13:25:35|45116.04
13:25:36|45117.63
13:25:36|45121.09
13:25:37|45116.
13:25:38|45120.
13:25:40|45134.
13:25:41|45139.49
13:25:41|45139.49
13:25:43|45140.
13:25:43|45141.06
13:25:45|45150.
13:25:47|45149.99
13:25:47|45149.99
13:25:49|45144.
13:25:51|45147.26
13:25:52|45146.
13:25:52|45148.
13:25:54|45146.37
13:25:54|45146.37
13:25:56|45148.63
13:25:57|45146.
13:25:58|45146.
13:25:59|45147.58
13:26:00|45148.26
13:26:01|45141.22
13:26:02|45125.96
13:26:03|45116.68
13:26:04|45112.01
13:26:05|45112.01
13:26:07|45107.98
13:26:07|45102.22
13:26:08|45104.4
13:26:10|45101.1
13:26:11|45100.
13:26:12|45098.25
13:26:12|45098.24
13:26:13|45101.14
13:26:14|45102.54
13:26:16|45110.98
13:26:16|45121.1
13:26:17|45116.2
13:26:19|45117.12
13:26:19|45126.48
13:26:21|45131.09
13:26:22|45126.23
13:26:22|45126.23
13:26:23|45124.49
13:26:24|45124.5
13:26:25|45124.5
13:26:26|45124.5
13:26:27|45124.49
13:26:29|45148.63
13:26:30|45151.6
13:26:31|45144.02
13:26:32|45144.01
13:26:33|45142.01
13:26:34|45132.01
13:26:35|45138.23
13:26:36|45138.22
13:26:37|45138.22
13:26:38|45144.01
13:26:39|45151.99
13:26:40|45156.
13:26:41|45146.35
13:26:42|45146.35
13:26:43|45146.35
13:26:44|45146.36
13:26:45|45153.98
13:26:46|45153.99
13:26:48|45153.24
13:26:48|45150.13
13:26:50|45145.73
13:26:51|45132.13
13:26:52|45130.6
13:26:53|45124.
13:26:54|45121.4
13:26:55|45121.75
13:26:56|45125.01
13:26:57|45131.1
13:26:58|45137.63
13:26:59|45137.63
13:27:00|45137.63
13:27:02|45124.
13:27:02|45117.48
13:27:03|45112.01
13:27:04|45118.26
13:27:06|45122.
13:27:06|45121.99
13:27:07|45122.
13:27:09|45118.12
13:27:10|45108.
13:27:10|45103.38
13:27:11|45103.38
13:27:13|45101.12
13:27:14|45101.11
13:27:14|45101.12
13:27:15|45101.11
13:27:16|45101.11
13:27:18|45105.48
13:27:19|45108.23
13:27:19|45106.
13:27:21|45106.
13:27:21|45107.99
13:27:23|45110.8
13:27:24|45110.81
13:27:24|45110.8
13:27:26|45110.8
13:27:27|45110.8
13:27:28|45110.81
13:27:29|45110.81
13:27:30|45107.99
13:27:31|45108.
13:27:32|45107.99
13:27:32|45104.
13:27:34|45092.23
13:27:35|45092.24
13:27:36|45092.23
13:27:37|45124.
13:27:38|45134.
13:27:39|45131.22
13:27:40|45131.22
13:27:41|45131.22
13:27:42|45131.22
13:27:43|45131.22
13:27:44|45131.22
13:27:45|45131.22
13:27:46|45131.22
13:27:47|45131.23
13:27:49|45131.99
13:27:49|45139.8
13:27:50|45140.84
13:27:52|45140.83
13:27:53|45140.84
13:27:54|45140.83
13:27:54|45144.23
13:27:56|45155.99
13:27:56|45155.99
13:27:57|45155.99
13:27:58|45155.99
13:28:00|45156.
13:28:01|45155.99
13:28:02|45155.99
13:28:03|45144.
13:28:04|45141.1
13:28:05|45141.1
13:28:06|45141.1
13:28:07|45180.
13:28:09|45179.99
13:28:10|45181.09
13:28:10|45181.1
13:28:12|45188.12
13:28:13|45184.
13:28:14|45184.
13:28:14|45184.03
13:28:16|45200.
13:28:17|45200.
13:28:18|45215.23
13:28:19|45214.61
13:28:20|45215.7
13:28:21|45215.71
13:28:22|45221.1
13:28:23|45221.09
13:28:24|45219.98
13:28:25|45202.48
13:28:25|45201.9
13:28:27|45202.26
13:28:28|45202.98
13:28:28|45211.98
13:28:30|45208.
13:28:31|45208.01
13:28:32|45211.99
13:28:32|45216.47
13:28:34|45216.47
13:28:35|45212.92
13:28:36|45204.31
13:28:37|45208.
13:28:38|45210.
13:28:39|45211.99
13:28:40|45215.99
13:28:41|45219.64
13:28:42|45227.56
13:28:43|45228.
13:28:44|45257.5
13:28:45|45248.01
13:28:46|45280.66
13:28:47|45324.73
13:28:48|45320.99
13:28:50|45322.64
13:28:51|45308.
13:28:52|45292.01
13:28:52|45295.99
13:28:53|45282.08
13:28:55|45268.
13:28:55|45271.99
13:28:57|45276.01
13:28:58|45278.02
13:28:59|45278.15
13:29:00|45286.1
13:29:02|45299.52
13:29:02|45307.41
13:29:03|45302.89
13:29:04|45327.99
13:29:06|45328.27
13:29:08|45348.2
13:29:08|45362.01
13:29:09|45382.48
13:29:11|45392.
13:29:12|45380.
13:29:13|45366.1
13:29:15|45337.22
13:29:15|45334.46
13:29:16|45347.54
13:29:17|45345.23
13:29:19|45340.98
13:29:20|45332.85
13:29:20|45318.7
13:29:22|45332.01
13:29:23|45326.24
13:29:23|45326.26
13:29:24|45330.83
13:29:26|45331.89
13:29:26|45346.79
13:29:28|45330.7
13:29:29|45328.66
13:29:30|45328.67
13:29:31|45332.48
13:29:32|45334.01
13:29:33|45334.01
13:29:34|45351.49
13:29:35|45360.59
13:29:36|45343.09
13:29:37|45341.1
13:29:38|45332.48
13:29:39|45322.01
13:29:40|45343.99
13:29:41|45344.
13:29:42|45339.9
13:29:44|45319.2
13:29:44|45309.71
13:29:45|45301.11
13:29:47|45300.
13:29:48|45298.01
13:29:50|45289.98
13:29:51|45289.98
13:29:52|45288.
13:29:52|45288.01
13:29:55|45292.98
13:29:55|45288.13
13:29:57|45281.9
13:29:58|45276.21
13:29:59|45276.48
13:29:59|45272.01
13:30:02|45272.01
13:30:02|45272.
13:30:04|45281.76
13:30:05|45279.99
13:30:05|45269.98
13:30:07|45269.99
13:30:08|45268.28
13:30:09|45261.11
13:30:09|45254.01
13:30:11|45251.64
13:30:12|45248.7
13:30:13|45248.71
13:30:15|45248.49
13:30:16|45248.49
13:30:17|45248.49
13:30:18|45248.24
13:30:20|45231.48
13:30:21|45225.87
13:30:21|45192.
13:30:23|45201.9
13:30:23|45186.
13:30:24|45192.46
13:30:26|45202.
13:30:27|45191.11
13:30:27|45191.11
13:30:29|45203.97
13:30:29|45178.49
13:30:31|45199.6
13:30:32|45189.39
13:30:33|45180.73
13:30:34|45172.
13:30:35|45182.01
13:30:36|45177.49
13:30:37|45177.49
13:30:38|45179.99
13:30:39|45175.22
13:30:41|45175.23
13:30:42|45161.6
13:30:43|45161.48
13:30:44|45156.26
13:30:45|45159.99
13:30:46|45161.17
13:30:47|45161.16
13:30:48|45171.09
13:30:49|45177.39
13:30:50|45170.79
13:30:51|45178.98
13:30:52|45177.99
13:30:53|45173.09
13:30:54|45175.22
13:30:56|45170.79
13:30:57|45179.26
13:30:57|45169.99
13:30:59|45173.59
13:30:59|45173.58
13:31:01|45173.59
13:31:02|45171.32
13:31:03|45172.97
13:31:04|45173.
13:31:04|45175.98
13:31:05|45179.11
13:31:07|45179.1
13:31:08|45184.97
13:31:09|45180.01
13:31:10|45178.01
13:31:11|45168.06
13:31:12|45168.05
13:31:14|45155.28
13:31:15|45151.11
13:31:16|45151.11
13:31:17|45151.11
13:31:18|45153.95
13:31:19|45154.
13:31:20|45142.85
13:31:21|45143.9
13:31:22|45150.
13:31:23|45152.23
13:31:24|45150.
13:31:25|45142.02
13:31:26|45142.74
13:31:27|45142.
13:31:28|45132.01
13:31:29|45123.52
13:31:30|45121.11
13:31:31|45123.51
13:31:32|45115.66
13:31:33|45118.
13:31:34|45121.1
13:31:36|45123.48
13:31:36|45116.
13:31:37|45112.
13:31:38|45112.01
13:31:39|45112.01
13:31:40|45112.01
13:31:41|45113.59
13:31:42|45114.26
13:31:44|45114.27
13:31:45|45114.48
13:31:46|45114.49
13:31:47|45125.99
13:31:48|45131.1
13:31:48|45136.
13:31:50|45143.53
13:31:51|45143.73
13:31:52|45144.
13:31:53|45138.48
13:31:54|45146.37
13:31:55|45146.36
13:31:55|45146.36
13:31:56|45146.36
13:31:58|45146.37
13:31:59|45146.36
13:32:00|45144.5
13:32:00|45138.49
13:32:02|45128.
13:32:03|45121.24
13:32:04|45118.99
13:32:05|45116.
13:32:06|45116.
13:32:06|45121.25
13:32:08|45118.01
13:32:09|45118.01
13:32:10|45119.48
13:32:11|45119.49
13:32:12|45119.48
13:32:13|45114.01
13:32:15|45112.
13:32:15|45112.01
13:32:17|45112.01
13:32:17|45120.88
13:32:19|45122.08
13:32:19|45118.73
13:32:21|45118.01
13:32:22|45123.87
13:32:23|45124.23
13:32:25|45123.94
13:32:25|45123.94
13:32:26|45123.94
13:32:27|45127.23
13:32:29|45132.21
13:32:30|45131.23
13:32:31|45125.01
13:32:32|45125.01
13:32:33|45125.
13:32:33|45125.
13:32:35|45123.24
13:32:36|45123.23
13:32:37|45123.23
13:32:38|45123.24
13:32:39|45122.5
13:32:40|45118.
13:32:41|45113.73
13:32:42|45112.02
13:32:43|45112.02
13:32:44|45112.02
13:32:45|45112.01
13:32:46|45112.01
13:32:47|45112.02
13:32:48|45115.98
13:32:49|45121.25
13:32:50|45121.98
13:32:51|45123.23
13:32:52|45128.
13:32:53|45123.73
13:32:55|45123.35
13:32:55|45120.01
13:32:56|45120.
13:32:57|45121.24
13:32:59|45122.26
13:32:59|45124.36
13:33:00|45121.24
13:33:01|45121.24
13:33:02|45121.23
13:33:03|45121.24
13:33:05|45118.98
13:33:05|45118.01
13:33:06|45109.99
13:33:08|45110.08
13:33:08|45110.08
13:33:09|45110.08
13:33:10|45110.08
13:33:11|45110.07
13:33:12|45110.08
13:33:14|45110.08
13:33:15|45110.08
13:33:17|45110.08
13:33:18|45110.08
13:33:20|45110.07
13:33:20|45110.08
13:33:21|45107.99
13:33:23|45107.98
13:33:24|45103.99
13:33:26|45103.99
13:33:27|45102.01
13:33:27|45100.01
13:33:29|45100.
13:33:31|45103.99
13:33:31|45115.48
13:33:33|45121.68
13:33:34|45119.99
13:33:34|45111.89
13:33:36|45110.01
13:33:37|45109.74
13:33:37|45111.85
13:33:39|45111.85
13:33:39|45119.4
13:33:41|45119.39
13:33:42|45116.01
13:33:42|45116.02
13:33:43|45113.98
13:33:45|45111.99
13:33:46|45111.98
13:33:47|45111.99
13:33:48|45110.56
13:33:49|45110.56
13:33:50|45107.27
13:33:51|45107.27
13:33:52|45101.11
13:33:53|45101.1
13:33:54|45095.83
13:33:55|45095.82
13:33:56|45091.2
13:33:57|45091.2
13:33:58|45091.2
13:33:59|45091.19
13:34:00|45090.41
13:34:01|45088.01
13:34:02|45081.11
13:34:03|45080.74
13:34:04|45080.51
13:34:05|45072.02
13:34:06|45075.73
13:34:07|45089.23
13:34:08|45106.67
13:34:09|45105.01
13:34:10|45105.
13:34:11|45112.98
13:34:12|45116.01
13:34:13|45116.01
13:34:15|45116.02
13:34:16|45117.92
13:34:16|45117.93
13:34:17|45117.93
13:34:19|45117.93
13:34:20|45117.92
13:34:20|45113.75
13:34:21|45110.15
13:34:23|45106.23
13:34:24|45106.
13:34:25|45101.1
13:34:26|45101.1
13:34:27|45101.1
13:34:28|45108.94
13:34:29|45117.22
13:34:30|45117.23
13:34:31|45117.91
13:34:32|45117.92
13:34:34|45117.93
13:34:35|45120.55
13:34:36|45120.55
13:34:37|45120.54
13:34:39|45120.55
13:34:39|45108.01
13:34:40|45119.96
13:34:42|45119.96
13:34:42|45119.96
13:34:43|45119.97
13:34:44|45119.96
13:34:46|45119.96
13:34:46|45119.96
13:34:47|45114.99
13:34:49|45114.98
13:34:50|45114.99
13:34:51|45114.98
13:34:51|45114.73
13:34:53|45114.71
13:34:53|45114.71
13:34:55|45109.73
13:34:56|45109.48
13:34:57|45109.61
13:34:58|45109.73
13:35:00|45088.
13:35:01|45090.98
13:35:01|45093.7
13:35:03|45093.69
13:35:04|45096.23
13:35:04|45108.
13:35:06|45108.
13:35:06|45108.
13:35:07|45107.99
13:35:09|45107.99
13:35:09|45100.98
13:35:10|45100.
13:35:12|45100.01
13:35:13|45100.01
13:35:13|45109.73
13:35:15|45104.73
13:35:16|45105.48
13:35:18|45108.
13:35:19|45108.
13:35:20|45107.99
13:35:21|45107.99
13:35:22|45107.99
13:35:22|45108.
13:35:24|45114.44
13:35:24|45114.71
13:35:26|45104.01
13:35:27|45100.
13:35:28|45094.02
13:35:29|45088.
13:35:30|45084.2
13:35:31|45084.19
13:35:32|45084.2
13:35:33|45085.11
13:35:34|45096.73
13:35:35|45108.
13:35:36|45124.22
13:35:37|45118.03
13:35:38|45120.
13:35:39|45119.99
13:35:40|45119.99
13:35:41|45124.48
13:35:42|45124.48
13:35:43|45124.48
13:35:44|45124.49
13:35:45|45124.49
13:35:46|45124.48
13:35:47|45118.04
13:35:49|45118.05
13:35:50|45124.13
13:35:51|45124.14
13:35:52|45124.13
13:35:53|45126.4
13:35:54|45131.23
13:35:55|45131.31
13:35:56|45131.3
13:35:57|45121.1
13:35:58|45121.11
13:36:00|45121.1
13:36:01|45126.98
13:36:01|45129.23
13:36:03|45129.23
13:36:04|45129.22
13:36:05|45129.23
13:36:05|45129.23
13:36:07|45130.62
13:36:08|45130.72
13:36:09|45135.99
13:36:10|45135.99
13:36:10|45124.01
13:36:12|45118.05
13:36:13|45118.15
13:36:14|45123.99
13:36:15|45131.09
13:36:16|45131.09
13:36:18|45126.44
13:36:19|45126.44
13:36:19|45126.44
13:36:20|45125.22
13:36:22|45121.11
13:36:22|45127.61
13:36:23|45129.21
13:36:25|45129.22
13:36:26|45126.01
13:36:27|45126.
13:36:27|45123.34
13:36:28|45123.34
13:36:30|45124.
13:36:30|45126.
13:36:32|45126.01
13:36:33|45126.01
13:36:34|45126.
13:36:35|45124.13
13:36:36|45118.01
13:36:38|45102.86
13:36:39|45102.85
13:36:39|45101.11
13:36:40|45088.74
13:36:42|45088.03
13:36:42|45087.99
13:36:43|45087.98
13:36:44|45087.99
13:36:45|45083.73
13:36:46|45083.74
13:36:47|45087.73
13:36:49|45091.5
13:36:50|45091.5
13:36:51|45091.49
13:36:53|45091.49
13:36:54|45086.11
13:36:55|45086.11
13:36:55|45086.11
13:36:57|45086.1
13:36:57|45086.11
13:36:59|45086.1
13:37:00|45086.11
13:37:00|45086.1
13:37:01|45083.86
13:37:02|45082.01
13:37:03|45081.22
13:37:05|45081.1
13:37:05|45081.1
13:37:06|45081.11
13:37:07|45080.
13:37:08|45080.
13:37:10|45092.73
13:37:11|45094.73
13:37:11|45092.22
13:37:12|45087.98
13:37:13|45086.23
13:37:15|45087.73
13:37:16|45100.22
13:37:17|45115.64
13:37:18|45121.1
13:37:19|45126.01
13:37:20|45128.73
13:37:21|45140.55
13:37:22|45159.67
13:37:23|45161.1
13:37:23|45156.
13:37:25|45153.48
13:37:25|45141.1
13:37:27|45148.
13:37:28|45158.
13:37:29|45166.
13:37:30|45162.23
13:37:31|45148.01
13:37:32|45142.
13:37:34|45136.01
13:37:34|45136.01
13:37:35|45136.
13:37:36|45114.89
13:37:37|45102.73
13:37:38|45100.01
13:37:39|45099.98
13:37:41|45097.99
13:37:41|45102.03
13:37:42|45103.35
13:37:43|45103.34
13:37:44|45088.23
13:37:45|45086.99
13:37:46|45086.99
13:37:48|45086.23
13:37:48|45086.13
13:37:50|45086.12
13:37:50|45086.12
13:37:51|45076.
13:37:53|45076.01
13:37:54|45066.74
13:37:56|45056.34
13:37:57|45057.99
13:37:58|45054.97
13:37:58|45055.13
13:37:59|45057.98
13:38:01|45057.99
13:38:02|45057.99
13:38:02|45056.87
13:38:03|45055.13
13:38:04|45055.14
13:38:06|45050.
13:38:07|45047.01
13:38:08|45046.3
13:38:09|45052.
13:38:09|45051.99
13:38:11|45041.23
13:38:12|45041.11
13:38:13|45043.23
13:38:14|45055.12
13:38:15|45065.97
13:38:16|45056.
13:38:17|45056.
13:38:18|45060.83
13:38:19|45068.71
13:38:20|45071.73
13:38:21|45078.62
13:38:22|45081.1
13:38:23|45081.09
13:38:24|45081.09
13:38:25|45084.57
13:38:26|45071.86
13:38:28|45061.11
13:38:28|45061.11
13:38:29|45061.11
13:38:30|45070.98
13:38:31|45070.98
13:38:33|45070.98
13:38:33|45070.99
13:38:34|45070.99
13:38:36|45070.99
13:38:37|45070.98
13:38:37|45070.98
13:38:39|45070.98
13:38:39|45070.98
13:38:41|45072.18
13:38:42|45070.99
13:38:42|45063.44
13:38:43|45057.33
13:38:45|45057.24
13:38:45|45057.24
13:38:46|45057.23
13:38:47|45057.24
13:38:49|45057.24
13:38:50|45057.23
13:38:51|45057.24
13:38:52|45057.24
13:38:53|45054.4
13:38:53|45046.
13:38:54|45046.
13:38:57|45053.98
13:38:58|45050.
13:38:59|45050.
13:39:00|45050.01
13:39:00|45057.24
13:39:02|45057.24
13:39:03|45057.24
13:39:04|45057.24
13:39:05|45057.24
13:39:06|45057.23
13:39:07|45057.24
13:39:08|45054.99
13:39:09|45054.99
13:39:10|45054.99
13:39:11|45054.99
13:39:12|45054.98
13:39:13|45054.99
13:39:14|45054.98
13:39:15|45063.23
13:39:16|45067.9
13:39:17|45067.91
13:39:18|45072.18
13:39:19|45069.48
13:39:20|45068.
13:39:21|45068.01
13:39:22|45070.47
13:39:23|45071.99
13:39:24|45068.02
13:39:25|45057.01
13:39:26|45057.01
13:39:27|45063.98
13:39:28|45067.91
13:39:29|45067.9
13:39:30|45067.91
13:39:31|45075.99
13:39:32|45076.
13:39:33|45075.99
13:39:34|45064.48
13:39:35|45061.23
13:39:37|45079.31
13:39:37|45070.
13:39:38|45070.01
13:39:40|45070.01
13:39:40|45070.01
13:39:41|45070.
13:39:42|45070.
13:39:43|45070.01
13:39:45|45070.01
13:39:45|45070.01
13:39:47|45070.01
13:39:47|45070.02
13:39:48|45080.55
13:39:49|45111.1
13:39:50|45111.09
13:39:51|45118.48
13:39:52|45118.47
13:39:54|45119.97
13:39:54|45119.97
13:39:55|45119.97
13:39:57|45112.01
13:39:59|45111.1
13:40:00|45106.01
13:40:01|45101.1
13:40:02|45101.11
13:40:03|45101.11
13:40:04|45101.11
13:40:05|45092.95
13:40:06|45072.33
13:40:07|45071.1
13:40:08|45071.11
13:40:10|45071.1
13:40:10|45058.14
13:40:11|45052.01
13:40:13|45052.01
13:40:14|45052.01
13:40:14|45052.01
13:40:16|45052.01
13:40:16|45050.
13:40:18|45041.23
13:40:18|45040.74
13:40:19|45040.26
13:40:20|45040.26
13:40:21|45040.01
13:40:23|45036.66
13:40:23|45036.37
13:40:25|45036.37
13:40:25|45033.98
13:40:27|45033.99
13:40:28|45033.98
13:40:29|45040.98
13:40:30|45042.23
13:40:31|45043.24
13:40:32|45049.23
13:40:32|45058.23
13:40:33|45061.1
13:40:35|45061.09
13:40:35|45058.98
13:40:37|45051.74
13:40:38|45046.74
13:40:39|45046.74
13:40:39|45051.48
13:40:41|45051.48
13:40:42|45046.74
13:40:43|45046.75
13:40:44|45049.99
13:40:45|45053.99
13:40:46|45053.99
13:40:47|45054.
13:40:48|45054.
13:40:49|45053.99
13:40:50|45052.98
13:40:51|45051.75
13:40:52|45051.75
13:40:53|45048.23
13:40:54|45050.12
13:40:55|45050.11
13:40:57|45045.23
13:40:59|45045.
13:41:00|45045.01
13:41:02|45041.1
13:41:03|45041.11
13:41:04|45041.11
13:41:05|45038.02
13:41:06|45036.74
13:41:07|45032.59
13:41:08|45030.72
13:41:09|45030.72
13:41:10|45030.71
13:41:11|45030.72
13:41:12|45030.69
13:41:13|45030.01
13:41:14|45028.
13:41:15|45028.01
13:41:17|45029.99
13:41:18|45032.69
13:41:18|45038.72
13:41:19|45034.24
13:41:20|45030.01
13:41:21|45030.01
13:41:23|45030.02
13:41:24|45039.98
13:41:24|45057.09
13:41:25|45067.04
13:41:27|45067.04
13:41:27|45062.45
13:41:28|45062.46
13:41:29|45062.45
13:41:30|45054.88
13:41:31|45040.99
13:41:32|45040.99
13:41:34|45033.99
13:41:34|45034.47
13:41:35|45035.66
13:41:36|45040.98
13:41:38|45038.23
13:41:39|45038.23
13:41:40|45038.24
13:41:40|45038.24
13:41:41|45038.24
13:41:42|45038.24
13:41:43|45038.23
13:41:44|45038.23
13:41:45|45038.24
13:41:46|45038.23
13:41:48|45035.99
13:41:48|45035.99
13:41:49|45035.65
13:41:51|45034.01
13:41:52|45038.23
13:41:52|45046.23
13:41:54|45046.22
13:41:54|45046.23
13:41:56|45040.37
13:41:58|45040.37
13:41:58|45040.37
13:42:00|45040.36
13:42:01|45034.01
13:42:02|45042.05
13:42:03|45045.54
13:42:04|45049.99
13:42:05|45049.98
13:42:06|45049.98
13:42:08|45060.
13:42:09|45065.5
13:42:10|45054.52
13:42:10|45054.52
13:42:12|45054.52
13:42:13|45054.52
13:42:14|45057.74
13:42:15|45057.98
13:42:16|45061.1
13:42:17|45061.1
13:42:18|45071.1
13:42:19|45070.01
13:42:21|45066.
13:42:22|45076.23
13:42:23|45076.22
13:42:24|45074.
13:42:25|45070.01
13:42:26|45066.01
13:42:27|45066.01
13:42:28|45063.76
13:42:29|45063.76
13:42:31|45065.97
13:42:32|45065.97
13:42:32|45064.58
13:42:34|45064.23
13:42:35|45051.98
13:42:36|45051.98
13:42:37|45046.23
13:42:38|45046.12
13:42:38|45051.99
13:42:40|45051.98
13:42:41|45060.48
13:42:42|45060.47
13:42:43|45060.48
13:42:44|45060.47
13:42:45|45060.47
13:42:47|45060.48
13:42:47|45056.23
13:42:48|45062.2
13:42:49|45068.46
13:42:51|45068.46
13:42:52|45068.46
13:42:53|45068.46
13:42:53|45068.46
13:42:54|45068.47
13:42:55|45068.46
13:42:56|45068.47
13:42:57|45068.47
13:42:59|45068.47
13:42:59|45068.47
13:43:01|45079.22
13:43:02|45083.8
13:43:03|45088.8
13:43:04|45088.8
13:43:05|45091.99
13:43:05|45098.
13:43:07|45097.99
13:43:08|45094.3
13:43:09|45094.29
13:43:10|45092.26
13:43:11|45088.23
13:43:12|45083.98
13:43:13|45081.1
13:43:14|45073.23
13:43:15|45073.22
13:43:16|45073.23
13:43:17|45073.23
13:43:18|45073.23
13:43:19|45070.23
13:43:20|45060.47
13:43:21|45060.48
13:43:22|45060.48
13:43:23|45060.47
13:43:24|45060.47
13:43:26|45065.49
13:43:26|45067.22
13:43:28|45067.22
13:43:28|45070.
13:43:29|45080.48
13:43:30|45081.1
13:43:31|45081.09
13:43:32|45087.
13:43:34|45086.99
13:43:34|45086.99
13:43:35|45086.
13:43:36|45083.49
13:43:37|45083.49
13:43:38|45083.49
13:43:39|45075.98
13:43:40|45071.24
13:43:41|45071.24
13:43:43|45071.25
13:43:43|45076.23
13:43:44|45076.23
13:43:46|45070.01
13:43:46|45070.01
13:43:48|45067.01
13:43:48|45067.
13:43:49|45068.97
13:43:51|45068.97
13:43:52|45068.97
13:43:53|45068.97
13:43:53|45068.97
13:43:54|45068.97
13:43:56|45068.97
13:43:56|45068.97
13:43:57|45064.01
13:43:59|45064.
13:44:01|45062.
13:44:02|45061.25
13:44:03|45061.24
13:44:05|45050.01
13:44:06|45048.71
13:44:07|45048.71
13:44:07|45045.55
13:44:09|45045.01
13:44:10|45045.
13:44:10|45045.
13:44:12|45045.
13:44:13|45049.71
13:44:13|45049.71
13:44:15|45049.71
13:44:15|45049.71
13:44:17|45049.72
13:44:18|45049.71
13:44:19|45049.71
13:44:20|45049.71
13:44:21|45049.72
13:44:21|45049.72
13:44:23|45049.72
13:44:23|45049.72
13:44:25|45049.71
13:44:26|45049.71
13:44:26|45049.72
13:44:27|45049.72
13:44:29|45054.33
13:44:30|45059.98
13:44:31|45060.19
13:44:32|45061.09
13:44:33|45063.12
13:44:34|45063.13
13:44:34|45063.12
13:44:36|45063.13
13:44:37|45063.12
13:44:38|45063.12
13:44:39|45063.13
13:44:40|45063.13
13:44:41|45063.12
13:44:42|45063.12
13:44:43|45063.13
13:44:44|45063.12
13:44:45|45063.13
13:44:46|45068.98
13:44:47|45079.98
13:44:48|45081.09
13:44:49|45085.93
13:44:50|45085.93
13:44:51|45085.94
13:44:52|45079.98
13:44:53|45075.75
13:44:54|45075.31
13:44:55|45072.62
13:44:56|45072.63
13:44:57|45072.63
13:44:58|45072.63
13:44:59|45072.62
13:45:01|45081.99
13:45:02|45082.
13:45:03|45082.
13:45:04|45087.85
13:45:05|45091.1
13:45:06|45089.2
13:45:07|45091.09
13:45:08|45096.05
13:45:08|45096.87
13:45:09|45096.86
13:45:11|45096.87
13:45:12|45096.87
13:45:13|45096.87
13:45:14|45099.99
13:45:15|45097.73
13:45:16|45088.23
13:45:17|45092.48
13:45:18|45092.53
13:45:19|45092.54
13:45:20|45094.97
13:45:21|45100.
13:45:22|45100.
13:45:23|45099.99
13:45:24|45106.04
13:45:25|45111.1
13:45:26|45140.97
13:45:27|45144.23
13:45:28|45144.22
13:45:29|45144.4
13:45:30|45144.39
13:45:31|45144.39
13:45:32|45156.12
13:45:33|45161.09
13:45:34|45155.22
13:45:35|45222.63
13:45:36|45209.71
13:45:37|45212.14
13:45:38|45201.37
13:45:39|45189.92
13:45:40|45191.99
13:45:42|45186.45
13:45:42|45186.44
13:45:43|45177.64
13:45:45|45178.01
13:45:45|45166.01
13:45:46|45166.01
13:45:48|45166.
13:45:48|45167.46
13:45:49|45167.47
13:45:50|45167.46
13:45:52|45167.46
13:45:52|45167.46
13:45:53|45167.47
13:45:54|45171.78
13:45:56|45171.77
13:45:56|45171.78
13:45:58|45171.77
13:45:59|45172.98
13:46:00|45173.11
13:46:00|45170.06
13:46:01|45151.23
13:46:03|45152.01
13:46:04|45152.01
13:46:05|45152.
13:46:06|45158.
13:46:07|45157.49
13:46:08|45156.01
13:46:09|45156.
13:46:10|45162.73
13:46:11|45162.73
13:46:12|45170.47
13:46:13|45170.47
13:46:14|45170.73
13:46:15|45171.09
13:46:16|45171.1
13:46:17|45171.09
13:46:18|45172.74
13:46:19|45189.99
13:46:20|45189.99
13:46:21|45197.99
13:46:22|45197.99
13:46:23|45199.98
13:46:24|45200.89
13:46:26|45218.
13:46:26|45220.
13:46:28|45220.
13:46:28|45211.11
13:46:29|45219.98
13:46:30|45219.97
13:46:31|45219.97
13:46:33|45210.92
13:46:33|45208.01
13:46:34|45208.02
13:46:35|45197.94
13:46:36|45188.1
13:46:37|45185.84
13:46:38|45183.81
13:46:40|45183.57
13:46:40|45183.57
13:46:42|45208.8
13:46:43|45211.1
13:46:43|45211.09
13:46:44|45211.09
13:46:45|45206.
13:46:46|45204.2
13:46:47|45197.3
13:46:48|45196.01
13:46:49|45196.01
13:46:51|45196.01
13:46:52|45196.
13:46:53|45196.
13:46:54|45193.01
13:46:55|45188.1
13:46:56|45185.8
13:46:57|45190.98
13:46:58|45191.74
13:46:59|45191.74
13:47:00|45191.74
13:47:02|45186.
13:47:03|45186.
13:47:04|45186.01
13:47:05|45186.01
13:47:05|45186.01
13:47:07|45191.75
13:47:07|45191.74
13:47:09|45193.43
13:47:10|45193.44
13:47:11|45207.99
13:47:11|45211.08
13:47:13|45211.08
13:47:14|45211.09
13:47:15|45211.08
13:47:16|45206.
13:47:17|45205.21
13:47:18|45201.41
13:47:19|45201.41
13:47:20|45201.42
13:47:21|45201.41
13:47:22|45200.73
13:47:23|45191.1
13:47:24|45190.01
13:47:25|45190.
13:47:26|45188.25
13:47:27|45188.26
13:47:28|45186.01
13:47:29|45186.02
13:47:30|45187.85
13:47:31|45193.99
13:47:32|45194.
13:47:33|45192.01
13:47:34|45193.73
13:47:35|45199.58
13:47:36|45200.05
13:47:37|45200.06
13:47:38|45194.23
13:47:39|45190.01
13:47:40|45188.02
13:47:41|45188.01
13:47:42|45186.
13:47:43|45184.
13:47:45|45184.01
13:47:46|45184.
13:47:47|45183.57
13:47:47|45183.57
13:47:49|45189.67
13:47:50|45190.01
13:47:51|45190.02
13:47:52|45191.
13:47:53|45191.01
13:47:55|45191.
13:47:55|45189.49
13:47:57|45189.49
13:47:57|45189.49
13:47:58|45189.48
13:47:59|45188.
13:48:01|45184.
13:48:01|45180.13
13:48:03|45171.09
13:48:04|45158.01
13:48:05|45156.
13:48:05|45142.01
13:48:07|45142.95
13:48:08|45143.23
13:48:08|45139.24
13:48:10|45137.93
13:48:11|45135.42
13:48:12|45122.48
13:48:14|45105.98
13:48:15|45100.93
13:48:16|45109.99
13:48:17|45109.99
13:48:18|45111.83
13:48:19|45117.97
13:48:20|45117.97
13:48:21|45117.97
13:48:22|45120.98
13:48:23|45131.1
13:48:24|45136.98
13:48:25|45141.09
13:48:26|45141.1
13:48:27|45135.98
13:48:28|45135.98
13:48:29|45136.23
13:48:30|45141.22
13:48:31|45138.96
13:48:32|45138.01
13:48:33|45133.74
13:48:56|45119.24
13:48:56|45130.61
13:48:57|45135.97
13:48:58|45135.99
13:48:59|45136.
13:49:01|45145.02
13:49:02|45145.01
13:49:02|45145.99
13:49:04|45140.24
13:49:05|45150.28
13:49:05|45150.28
13:49:07|45146.01
13:49:08|45146.01
13:49:09|45146.
13:49:10|45146.
13:49:11|45143.74
13:49:12|45136.23
13:49:13|45131.59
13:49:14|45128.
13:49:15|45128.
13:49:16|45130.59
13:49:17|45130.6
13:49:18|45121.11
13:49:19|45119.48
13:49:20|45117.95
13:49:21|45115.98
13:49:22|45113.23
13:49:23|45113.23
13:49:24|45118.
13:49:25|45115.23
13:49:26|45115.24
13:49:27|45108.01
13:49:28|45103.48
13:49:29|45103.49
13:49:30|45103.49
13:49:31|45103.48
13:49:32|45103.48
13:49:34|45101.71
13:49:34|45093.45
13:49:36|45092.54
13:49:36|45089.19
13:49:37|45084.01
13:49:39|45084.01
13:49:39|45084.01
13:49:40|45087.98
13:49:42|45093.23
13:49:43|45100.22
13:49:43|45100.23
13:49:45|45100.22
13:49:45|45100.22
13:49:46|45100.22
13:49:48|45100.98
13:49:48|45108.97
13:49:49|45114.5
13:49:50|45120.03
13:49:51|45120.03
13:49:52|45122.29
13:49:53|45128.3
13:49:54|45130.97
13:49:55|45133.23
13:49:56|45136.84
13:49:58|45136.84
13:49:59|45141.1
13:49:59|45145.89
13:50:00|45148.23
13:50:02|45148.23
13:50:03|45149.99
13:50:04|45151.09
13:50:06|45146.01
13:50:06|45142.01
13:50:08|45140.
13:50:09|45147.73
13:50:10|45147.73
13:50:11|45147.73
13:50:12|45147.73
13:50:13|45144.49
13:50:14|45144.48
13:50:15|45144.49
13:50:17|45144.49
13:50:17|45146.47
13:50:18|45151.98
13:50:19|45151.98
13:50:20|45151.98
13:50:22|45151.98
13:50:23|45150.23
13:50:23|45148.01
13:50:24|45148.
13:50:25|45134.
13:50:27|45134.
13:50:28|45134.01
13:50:28|45145.47
13:50:29|45145.47
13:50:30|45145.47
13:50:32|45145.48
13:50:32|45144.99
13:50:34|45144.98
13:50:35|45144.98
13:50:35|45149.73
13:50:36|45149.86
13:50:37|45149.86
13:50:38|45149.87
13:50:39|45149.86
13:50:40|45149.87
13:50:41|45149.86
13:50:42|45149.87
13:50:43|45149.86
13:50:45|45149.86
13:50:46|45149.86
13:50:46|45149.87
13:50:47|45149.86
13:50:49|45163.42
13:50:50|45163.41
13:50:50|45168.31
13:50:52|45168.31
13:50:52|45168.31
13:50:53|45160.01
13:50:55|45154.
13:50:55|45151.1
13:50:56|45154.
13:50:57|45151.1
13:50:59|45151.11
13:51:00|45154.19
13:51:00|45154.18
13:51:02|45151.1
13:51:02|45151.1
13:51:03|45151.1
13:51:05|45151.1
13:51:06|45151.1
13:51:08|45134.75
13:51:09|45128.
13:51:10|45130.61
13:51:11|45124.17
13:51:12|45122.01
13:51:13|45122.
13:51:14|45131.03
13:51:15|45131.02
13:51:16|45131.03
13:51:17|45122.12
13:51:18|45121.09
13:51:20|45121.09
13:51:20|45128.75
13:51:21|45128.76
13:51:23|45130.28
13:51:24|45130.28
13:51:25|45130.27
13:51:25|45130.27
13:51:27|45130.28
13:51:28|45130.28
13:51:29|45130.29
13:51:30|45118.35
13:51:31|45124.
13:51:32|45123.99
13:51:33|45122.
13:51:35|45115.48
13:51:35|45111.1
13:51:36|45108.01
13:51:37|45108.
13:51:38|45120.
13:51:39|45118.
13:51:40|45112.49
13:51:42|45112.48
13:51:42|45126.27
13:51:43|45130.26
13:51:44|45130.26
13:51:45|45130.26
13:51:47|45130.26
13:51:47|45130.27
13:51:48|45130.26
13:51:49|45130.26
13:51:50|45130.27
13:51:51|45127.48
13:51:52|45127.48
13:51:53|45127.49
13:51:54|45120.24
13:51:55|45120.23
13:51:56|45120.24
13:51:57|45120.23
13:51:59|45127.49
13:52:00|45127.48
13:52:00|45124.01
13:52:01|45121.98
13:52:02|45119.23
13:52:03|45119.23
13:52:04|45119.24
13:52:06|45114.7
13:52:08|45119.24
13:52:09|45124.01
13:52:10|45139.23
13:52:11|45151.09
13:52:12|45159.36
13:52:13|45161.09
13:52:14|45161.09
13:52:15|45158.29
13:52:16|45158.29
13:52:17|45165.89
13:52:18|45169.72
13:52:19|45171.09
13:52:20|45175.
13:52:21|45175.01
13:52:22|45175.01
13:52:23|45175.
13:52:24|45175.01
13:52:25|45178.73
13:52:26|45187.23
13:52:27|45180.61
13:52:28|45179.64
13:52:29|45187.22
13:52:30|45187.22
13:52:31|45187.23
13:52:32|45187.23
13:52:33|45184.96
13:52:34|45180.48
13:52:35|45180.01
13:52:36|45178.02
13:52:38|45171.1
13:52:38|45169.48
13:52:40|45170.99
13:52:41|45170.99
13:52:41|45172.01
13:52:42|45172.01
13:52:43|45172.
13:52:44|45172.
13:52:46|45172.
13:52:47|45172.
13:52:47|45172.01
13:52:48|45165.12
13:52:50|45169.23
13:52:50|45169.22
13:52:51|45165.12
13:52:53|45166.83
13:52:53|45166.83
13:52:54|45166.83
13:52:55|45166.83
13:52:56|45166.83
13:52:58|45162.85
13:52:59|45152.
13:52:59|45146.12
13:53:01|45146.12
13:53:01|45146.13
13:53:04|45146.13
13:53:04|45133.65
13:53:05|45134.67
13:53:06|45134.66
13:53:07|45134.67
13:53:09|45136.73
13:53:10|45141.99
13:53:11|45149.73
13:53:12|45149.74
13:53:12|45149.74
13:53:14|45144.
13:53:15|45144.01
13:53:16|45144.01
13:53:17|45144.01
13:53:18|45144.01
13:53:19|45144.
13:53:20|45142.
13:53:21|45140.01
13:53:22|45140.02
13:53:23|45146.
13:53:24|45145.99
13:53:25|45145.99
13:53:26|45143.48
13:53:27|45132.23
13:53:28|45130.01
13:53:29|45130.01
13:53:31|45130.
13:53:32|45130.01
13:53:32|45130.01
13:53:33|45139.23
13:53:35|45141.09
13:53:35|45141.09
13:53:37|45140.35
13:53:38|45130.48
13:53:38|45130.
13:53:39|45130.01
13:53:40|45135.97
13:53:41|45135.98
13:53:42|45135.97
13:53:43|45135.98
13:53:45|45135.97
13:53:45|45130.1
13:53:46|45125.01
13:53:47|45125.02
13:53:48|45125.02
13:53:49|45128.45
13:53:50|45141.1
13:53:52|45141.09
13:53:52|45141.1
13:53:53|45141.1
13:53:54|45141.09
13:53:55|45149.
13:53:56|45142.
13:53:58|45144.26
13:53:58|45145.94
13:53:59|45145.93
13:54:00|45145.94
13:54:01|45147.88
13:54:02|45161.09
13:54:03|45161.09
13:54:04|45161.09
13:54:06|45155.04
13:54:07|45153.48
13:54:07|45153.49
13:54:08|45153.48
13:54:10|45153.73
13:54:11|45152.75
13:54:12|45152.76
13:54:13|45154.73
13:54:15|45155.01
13:54:15|45155.01
13:54:17|45155.01
13:54:18|45155.01
13:54:19|45155.02
13:54:19|45161.09
13:54:20|45161.09
13:54:22|45166.
13:54:23|45166.
13:54:24|45177.73
13:54:25|45183.99
13:54:26|45179.98
13:54:27|45179.98
13:54:28|45179.98
13:54:29|45179.99
13:54:30|45179.99
13:54:31|45174.05
13:54:32|45174.05
13:54:33|45174.05
13:54:34|45171.23
13:54:35|45171.1
13:54:36|45166.
13:54:37|45162.01
13:54:38|45164.23
13:54:39|45169.22
13:54:40|45169.22
13:54:41|45169.23
13:54:42|45169.22
13:54:43|45168.
13:54:44|45168.
13:54:45|45164.65
13:54:46|45163.33
13:54:47|45163.33
13:54:48|45162.01
13:54:49|45162.
13:54:50|45162.01
13:54:51|45162.01
13:54:52|45162.
13:54:53|45162.
13:54:54|45156.02
13:54:55|45155.01
13:54:56|45151.1
13:54:57|45151.11
13:54:58|45150.01
13:54:59|45150.01
13:55:00|45150.01
13:55:01|45160.
13:55:02|45155.48
13:55:03|45158.05
13:55:04|45160.98
13:55:05|45173.99
13:55:06|45173.99
13:55:08|45173.99
13:55:08|45174.
13:55:10|45173.99
13:55:12|45174.
13:55:12|45180.23
13:55:14|45186.01
13:55:15|45194.75
13:55:15|45190.
13:55:17|45190.
13:55:17|45190.
13:55:19|45188.03
13:55:20|45188.03
13:55:21|45188.02
13:55:22|45188.03
13:55:23|45178.71
13:55:24|45173.99
13:55:26|45168.37
13:55:26|45164.
13:55:27|45164.
13:55:29|45164.01
13:55:30|45165.99
13:55:30|45151.11
13:55:31|45145.15
13:55:32|45142.
13:55:34|45147.42
13:55:35|45150.
13:55:36|45151.03
13:55:37|45153.99
13:55:38|45153.12
13:55:39|45146.13
13:55:40|45146.12
13:55:41|45144.01
13:55:43|45142.48
13:55:44|45145.99
13:55:44|45146.
13:55:46|45146.11
13:55:46|45146.11
13:55:47|45146.11
13:55:49|45146.11
13:55:49|45146.11
13:55:50|45146.12
13:55:51|45146.12
13:55:53|45132.
13:55:54|45137.99
13:55:55|45141.48
13:55:55|45136.
13:55:56|45131.1
13:55:58|45131.11
13:55:59|45130.28
13:55:59|45130.28
13:56:01|45130.28
13:56:02|45130.27
13:56:02|45126.57
13:56:03|45125.55
13:56:05|45125.55
13:56:05|45125.54
13:56:06|45125.55
13:56:08|45125.54
13:56:09|45136.15
13:56:10|45137.99
13:56:12|45146.12
13:56:13|45146.11
13:56:14|45130.23
13:56:15|45130.24
13:56:17|45127.64
13:56:18|45125.54
13:56:19|45125.55
13:56:20|45126.01
13:56:21|45127.58
13:56:22|45127.59
13:56:22|45126.5
13:56:24|45126.5
13:56:24|45126.5
13:56:25|45126.49
13:56:27|45125.01
13:56:28|45126.22
13:56:29|45131.73
13:56:30|45134.
13:56:31|45133.99
13:56:32|45133.99
13:56:33|45133.99
13:56:34|45124.73
13:56:35|45126.23
13:56:36|45130.07
13:56:37|45130.07
13:56:38|45127.81
13:56:39|45126.5
13:56:40|45126.51
13:56:41|45126.51
13:56:43|45126.51
13:56:43|45126.5
13:56:45|45122.64
13:56:45|45121.11
13:56:46|45112.6
13:56:47|45112.6
13:56:48|45112.6
13:56:49|45112.59
13:56:50|45112.6
13:56:51|45118.23
13:56:52|45119.99
13:56:53|45120.
13:56:55|45120.
13:56:56|45119.99
13:56:57|45118.57
13:56:58|45120.
13:56:59|45127.99
13:57:00|45128.
13:57:00|45128.
13:57:01|45127.99
13:57:03|45127.99
13:57:04|45117.96
13:57:05|45114.88
13:57:05|45114.
13:57:06|45112.6
13:57:08|45112.59
13:57:08|45112.6
13:57:10|45112.6
13:57:11|45117.23
13:57:11|45119.48
13:57:14|45119.98
13:57:15|45119.97
13:57:16|45119.98
13:57:17|45114.01
13:57:18|45114.01
13:57:19|45114.01
13:57:20|45119.98
13:57:21|45119.98
13:57:22|45119.98
13:57:23|45127.12
13:57:24|45124.67
13:57:25|45124.67
13:57:26|45124.68
13:57:27|45124.67
13:57:28|45124.68
13:57:30|45129.39
13:57:31|45138.42
13:57:31|45149.97
13:57:32|45149.97
13:57:33|45149.98
13:57:35|45149.97
13:57:35|45164.36
13:57:36|45171.09
13:57:38|45171.09
13:57:39|45171.1
13:57:40|45175.36
13:57:41|45175.55
13:57:42|45178.27
13:57:43|45180.
13:57:44|45173.48
13:57:45|45169.
13:57:46|45168.76
13:57:47|45168.76
13:57:48|45168.76
13:57:49|45168.76
13:57:50|45168.76
13:57:51|45168.76
13:57:52|45168.76
13:57:53|45166.49
13:57:55|45164.49
13:57:55|45161.1
13:57:56|45158.6
13:57:57|45158.59
13:57:58|45153.19
13:57:59|45148.01
13:58:00|45141.1
13:58:02|45124.01
13:58:03|45122.
13:58:04|45125.89
13:58:05|45125.88
13:58:06|45125.88
13:58:06|45131.82
13:58:07|45129.56
13:58:09|45131.64
13:58:10|45131.83
13:58:10|45126.37
13:58:11|45126.37
13:58:13|45126.37
13:58:14|45126.37
13:58:16|45126.37
13:58:17|45131.83
13:58:18|45131.83
13:58:18|45126.9
13:58:20|45126.9
13:58:21|45126.9
13:58:22|45126.89
13:58:23|45126.89
13:58:24|45126.89
13:58:25|45126.9
13:58:26|45132.57
13:58:28|45135.02
13:58:29|45140.16
13:58:30|45140.16
13:58:31|45140.16
13:58:32|45135.76
13:58:32|45139.57
13:58:33|45139.57
13:58:35|45141.01
13:58:35|45141.
13:58:37|45141.01
13:58:37|45141.09
13:58:39|45142.48
13:58:39|45142.48
13:58:41|45142.47
13:58:41|45142.47
13:58:43|45142.47
13:58:44|45142.47
13:58:45|45142.48
13:58:46|45153.07
13:58:47|45153.07
13:58:48|45156.87
13:58:49|45156.87
13:58:50|45156.87
13:58:51|45154.45
13:58:52|45154.44
13:58:53|45153.99
13:58:54|45153.07
13:58:55|45153.07
13:58:57|45153.08
13:58:58|45153.07
13:58:58|45146.
13:59:00|45146.
13:59:01|45146.
13:59:01|45143.17
13:59:02|45143.17
13:59:04|45131.71
13:59:05|45131.11
13:59:06|45126.36
13:59:07|45122.75
13:59:08|45122.74
13:59:09|45122.75
13:59:10|45122.75
13:59:11|45122.74
13:59:12|45122.75
13:59:13|45122.75
13:59:15|45123.99
13:59:16|45123.99
13:59:17|45120.01
13:59:19|45120.01
13:59:20|45114.01
13:59:21|45114.
13:59:22|45114.01
13:59:23|45114.01
13:59:25|45114.01
13:59:26|45114.
13:59:26|45114.
13:59:28|45113.99
13:59:29|45114.
13:59:29|45113.99
13:59:31|45116.23
13:59:32|45118.23
13:59:33|45118.22
13:59:34|45118.23
13:59:34|45118.23
13:59:35|45118.23
13:59:37|45118.22
13:59:38|45118.23
13:59:39|45118.47
13:59:40|45118.47
13:59:41|45122.73
13:59:42|45122.73
13:59:43|45122.72
13:59:44|45122.73
13:59:45|45122.72
13:59:46|45122.73
13:59:47|45120.47
13:59:48|45120.46
13:59:49|45120.47
13:59:50|45120.47
13:59:51|45120.46
13:59:52|45120.46
13:59:53|45118.44
13:59:54|45118.01
13:59:55|45118.
13:59:56|45118.01
13:59:57|45118.
13:59:58|45118.01
13:59:59|45118.
14:00:00|45118.01
14:00:01|45116.6
14:00:02|45116.23
14:00:04|45116.24
14:00:04|45116.24
14:00:05|45118.19
14:00:06|45113.23
14:00:07|45113.07
14:00:09|45112.59
14:00:09|45112.6
14:00:11|45112.59
14:00:11|45112.6
14:00:12|45112.59
14:00:13|45112.59
14:00:15|45112.6
14:00:17|45112.59
14:00:18|45112.6
14:00:19|45127.66
14:00:19|45128.
14:00:21|45127.99
14:00:22|45127.99
14:00:24|45128.01
14:00:24|45128.48
14:00:26|45130.25
14:00:27|45130.26
14:00:28|45145.03
14:00:29|45145.03
14:00:30|45145.02
14:00:31|45146.47
14:00:32|45149.06
14:00:33|45149.06
14:00:34|45149.06
14:00:35|45149.06
14:00:36|45150.23
14:00:37|45152.98
14:00:38|45153.07
14:00:39|45153.07
14:00:40|45154.98
14:00:41|45154.98
14:00:42|45154.98
14:00:43|45154.98
14:00:44|45154.97
14:00:45|45154.97
14:00:46|45151.98
14:00:47|45149.6
14:00:48|45143.49
14:00:49|45139.57
14:00:50|45139.58
14:00:51|45133.98
14:00:52|45128.78
14:00:53|45128.78
14:00:54|45128.78
14:00:55|45125.19
14:00:56|45125.17
14:00:57|45125.17
14:00:58|45121.1
14:00:59|45121.11
14:01:00|45121.1
14:01:02|45114.23
14:01:02|45100.
14:01:03|45098.01
14:01:04|45095.54
14:01:05|45091.1
14:01:06|45090.
14:01:07|45085.
14:01:08|45085.
14:01:09|45085.01
14:01:10|45085.01
14:01:11|45088.73
14:01:12|45097.98
14:01:13|45090.02
14:01:15|45098.46
14:01:16|45107.52
14:01:16|45107.53
14:01:17|45107.52
14:01:19|45098.04
14:01:20|45088.99
14:01:21|45088.98
14:01:22|45088.99
14:01:23|45095.98
14:01:25|45093.73
14:01:26|45090.12
14:01:26|45088.98
14:01:28|45088.98
14:01:29|45088.98
14:01:29|45094.97
14:01:30|45104.58
14:01:32|45100.48
14:01:33|45099.01
14:01:34|45093.23
14:01:35|45093.01
14:01:36|45092.97
14:01:37|45092.97
14:01:38|45091.65
14:01:39|45091.66
14:01:40|45100.73
14:01:41|45096.01
14:01:42|45096.01
14:01:43|45094.48
14:01:44|45094.48
14:01:45|45093.3
14:01:46|45089.48
14:01:48|45089.48
14:01:49|45089.49
14:01:49|45089.48
14:01:50|45089.49
14:01:52|45089.48
14:01:53|45089.48
14:01:53|45088.99
14:01:55|45078.12
14:01:56|45075.87
14:01:57|45075.88
14:01:58|45075.87
14:01:59|45071.11
14:02:00|45066.
14:02:01|45066.01
14:02:02|45066.
14:02:03|45066.
14:02:04|45066.01
14:02:05|45064.8
14:02:06|45061.51
14:02:07|45058.08
14:02:08|45057.02
14:02:09|45057.02
14:02:10|45057.01
14:02:11|45053.98
14:02:12|45056.06
14:02:13|45056.05
14:02:14|45056.06
14:02:15|45053.8
14:02:17|45053.81
14:02:17|45052.9
14:02:20|45052.23
14:02:20|45051.32
14:02:22|45050.01
14:02:23|45046.14
14:02:24|45046.14
14:02:26|45046.13
14:02:27|45036.
14:02:28|45031.99
14:02:28|45031.99
14:02:30|45026.47
14:02:31|45026.47
14:02:32|45026.47
14:02:33|45026.47
14:02:34|45034.
14:02:35|45034.
14:02:36|45034.
14:02:37|45034.
14:02:38|45026.01
14:02:39|45027.99
14:02:40|45029.23
14:02:41|45029.23
14:02:42|45029.23
14:02:43|45029.23
14:02:44|45029.23
14:02:45|45029.22
14:02:46|45029.23
14:02:47|45029.22
14:02:48|45029.23
14:02:48|45029.23
14:02:50|45026.23
14:02:51|45025.56
14:02:51|45017.17
14:02:53|45017.02
14:02:54|45017.03
14:02:55|45017.02
14:02:56|45012.
14:02:57|45012.01
14:02:58|45012.
14:02:58|45012.01
14:02:59|45013.73
14:03:01|45015.32
14:03:02|45015.32
14:03:03|45015.32
14:03:04|45015.33
14:03:05|45018.48
14:03:06|45022.
14:03:07|45025.98
14:03:08|45026.
14:03:09|45026.23
14:03:10|45026.24
14:03:11|45026.24
14:03:12|45028.
14:03:13|45029.24
14:03:14|45037.82
14:03:15|45037.82
14:03:16|45037.81
14:03:17|45037.82
14:03:18|45037.81
14:03:19|45037.81
14:03:20|45037.82
14:03:22|45037.82
14:03:23|45037.81
14:03:25|45027.37
14:03:26|45027.36
14:03:27|45031.73
14:03:27|45027.48
14:03:28|45026.24
14:03:30|45027.37
14:03:31|45027.36
14:03:32|45027.36
14:03:33|45034.98
14:03:34|45035.
14:03:36|45037.73
14:03:37|45040.84
14:03:37|45040.85
14:03:39|45050.98
14:03:39|45051.99
14:03:41|45051.99
14:03:41|45052.
14:03:43|45052.
14:03:43|45052.
14:03:45|45046.14
14:03:46|45046.14
14:03:47|45037.82
14:03:48|45037.81
14:03:49|45037.82
14:03:50|45037.81
14:03:51|45037.81
14:03:52|45037.82
14:03:53|45037.82
14:03:54|45037.81
14:03:55|45037.83
14:03:56|45039.91
14:03:57|45039.91
14:03:58|45039.91
14:03:59|45040.16
14:04:00|45040.16
14:04:01|45035.56
14:04:02|45035.23
14:04:03|45037.48
14:04:05|45036.23
14:04:06|45032.99
14:04:07|45032.99
14:04:08|45032.99
14:04:09|45032.99
14:04:10|45030.73
14:04:11|45023.47
14:04:12|45022.01
14:04:13|45021.23
14:04:13|45021.98
14:04:15|45027.73
14:04:15|45027.85
14:04:17|45035.98
14:04:17|45040.98
14:04:20|45041.81
14:04:21|45041.82
14:04:22|45045.97
14:04:22|45046.13
14:04:24|45053.81
14:04:25|45053.81
14:04:25|45053.81
14:04:27|45041.81
14:04:28|45035.78
14:04:29|45035.79
14:04:30|45035.78
14:04:31|45035.78
14:04:32|45035.78
14:04:33|45034.42
14:04:34|45034.41
14:04:35|45032.
14:04:36|45032.01
14:04:37|45032.01
14:04:38|45022.
14:04:39|45021.12
14:04:40|45021.99
14:04:41|45026.73
14:04:42|45027.33
14:04:43|45032.
14:04:44|45034.
14:04:45|45034.
14:04:46|45034.
14:04:47|45034.
14:04:48|45034.
14:04:49|45034.
14:04:50|45034.
14:04:51|45040.1
14:04:52|45037.98
14:04:53|45037.49
14:04:54|45034.13
14:04:55|45034.12
14:04:56|45034.12
14:04:57|45034.12
14:04:58|45034.12
14:04:59|45034.13
14:05:01|45034.13
14:05:01|45034.12
14:05:02|45022.48
14:05:04|45025.98
14:05:04|45025.98
14:05:05|45025.99
14:05:06|45025.98
14:05:07|45025.99
14:05:09|45025.99
14:05:09|45023.73
14:05:10|45023.36
14:05:11|45020.01
14:05:12|45020.01
14:05:14|45017.99
14:05:15|45017.99
14:05:15|45017.98
14:05:16|45025.86
14:05:17|45023.06
14:05:18|45023.05
14:05:19|45023.05
14:05:21|45022.01
14:05:22|45020.8
14:05:23|45002.99
14:05:25|45009.72
14:05:26|45009.71
14:05:27|45007.99
14:05:28|45007.99
14:05:29|45007.98
14:05:30|45007.99
14:05:31|45006.01
14:05:32|45006.
14:05:34|45006.
14:05:34|45006.01
14:05:36|45006.01
14:05:37|45006.01
14:05:38|45008.71
14:05:39|45008.71
14:05:40|45008.71
14:05:41|45000.02
14:05:42|45000.01
14:05:43|45000.02
14:05:44|44993.68
14:05:45|44983.68
14:05:46|44980.85
14:05:47|44978.01
14:05:48|44974.
14:05:49|44972.
14:05:50|44972.
14:05:51|44971.22
14:05:52|44970.
14:05:53|44968.5
14:05:54|44964.
14:05:55|44964.
14:05:56|44970.02
14:05:57|44978.8
14:05:58|44982.74
14:05:59|44980.01
14:06:00|44980.01
14:06:01|44976.01
14:06:02|44976.46
14:06:04|44984.
14:06:04|44983.99
14:06:05|44984.
14:06:06|44980.72
14:06:07|44975.85
14:06:08|44970.02
14:06:09|44970.03
14:06:10|44977.57
14:06:11|44974.
14:06:12|44971.11
14:06:13|44971.11
14:06:14|44972.02
14:06:15|44972.01
14:06:16|44972.01
14:06:17|44972.01
14:06:18|44975.99
14:06:19|44979.99
14:06:20|44980.
14:06:22|44980.
14:06:24|44980.
14:06:25|44979.99
14:06:26|44979.99
14:06:26|44975.99
14:06:28|44975.99
14:06:29|44973.98
14:06:29|44978.
14:06:30|44979.85
14:06:32|44979.84
14:06:33|44979.85
14:06:34|44974.
14:06:35|44972.01
14:06:36|44970.02
14:06:38|44970.02
14:06:38|44964.01
14:06:40|44963.2
14:06:41|44958.
14:06:42|44960.99
14:06:43|44960.99
14:06:44|44952.01
14:06:45|44952.02
14:06:46|44953.48
14:06:47|44960.
14:06:48|44960.
14:06:49|44957.72
14:06:51|44957.71
14:06:52|44955.73
14:06:53|44954.23
14:06:54|44954.23
14:06:54|44954.23
14:06:55|44954.23
14:06:56|44954.23
14:06:57|44965.99
14:06:59|44964.99
14:07:00|44964.99
14:07:00|44956.
14:07:02|44956.
14:07:02|44956.01
14:07:03|44956.
14:07:05|44956.01
14:07:06|44956.01
14:07:07|44956.01
14:07:08|44969.97
14:07:09|44974.23
14:07:10|44974.42
14:07:10|44974.41
14:07:12|44962.15
14:07:12|44962.16
14:07:14|44962.16
14:07:15|44968.
14:07:15|44973.98
14:07:17|44974.
14:07:17|44976.61
14:07:19|44977.48
14:07:20|44968.
14:07:20|44958.83
14:07:22|44960.75
14:07:24|44956.59
14:07:24|44965.45
14:07:26|44965.45
14:07:27|44968.
14:07:28|44968.01
14:07:28|44968.
14:07:30|44969.99
14:07:31|44969.99
14:07:32|44970.
14:07:33|44970.
14:07:34|44969.99
14:07:36|44960.23
14:07:36|44960.24
14:07:37|44962.98
14:07:39|44962.97
14:07:39|44958.
14:07:41|44956.58
14:07:42|44969.56
14:07:43|44972.
14:07:44|44971.99
14:07:45|44971.99
14:07:46|44972.
14:07:47|44966.98
14:07:48|44966.23
14:07:49|44966.15
14:07:50|44966.15
14:07:52|44966.14
14:07:52|44966.15
14:07:53|44962.1
14:07:54|44962.1
14:07:55|44962.1
14:07:57|44962.09
14:07:57|44962.09
14:07:58|44962.09
14:08:00|44963.73
14:08:01|44966.11
14:08:01|44966.14
14:08:02|44966.15
14:08:03|44966.15
14:08:04|44966.14
14:08:05|44965.23
14:08:07|44964.46
14:08:07|44964.47
14:08:08|44962.01
14:08:09|44957.8
14:08:10|44957.81
14:08:11|44957.81
14:08:12|44959.98
14:08:14|44962.
14:08:14|44962.
14:08:16|44962.
14:08:17|44960.01
14:08:17|44957.8
14:08:18|44957.81
14:08:20|44957.81
14:08:21|44957.8
14:08:21|44957.8
14:08:23|44957.81
14:08:23|44957.8
14:08:25|44957.8
14:08:26|44965.98
14:08:27|44966.14
14:08:28|44966.14
14:08:29|44970.
14:08:30|44970.
14:08:31|44970.
14:08:32|44970.
14:08:33|44976.98
14:08:35|44978.
14:08:35|44978.
14:08:36|44978.23
14:08:37|44978.23
14:08:39|44979.99
14:08:39|44980.
14:08:40|44979.99
14:08:42|44975.97
14:08:42|44975.75
14:08:43|44975.75
14:08:44|44975.75
14:08:46|44975.75
14:08:46|44975.75
14:08:47|44975.75
14:08:49|44975.74
14:08:50|44962.48
14:08:50|44962.49
14:08:52|44970.06
14:08:53|44975.74
14:08:53|44975.74
14:08:54|44975.75
14:08:56|44968.
14:08:57|44968.
14:08:57|44968.
14:08:59|44966.14
14:09:00|44962.74
14:09:01|44958.
14:09:02|44957.81
14:09:03|44946.04
14:09:04|44935.97
14:09:05|44932.99
14:09:06|44932.99
14:09:07|44935.97
14:09:08|44935.97
14:09:09|44932.97
14:09:10|44931.47
14:09:11|44928.97
14:09:12|44928.96
14:09:14|44928.96
14:09:14|44928.96
14:09:15|44928.96
14:09:16|44928.97
14:09:17|44914.22
14:09:18|44914.22
14:09:19|44907.46
14:09:20|44907.46
14:09:22|44892.35
14:09:22|44888.01
14:09:23|44892.82
14:09:25|44895.99
14:09:26|44895.99
14:09:28|44892.83
14:09:28|44892.82
14:09:30|44890.59
14:09:31|44888.99
14:09:32|44888.01
14:09:33|44888.01
14:09:33|44888.
14:09:35|44888.01
14:09:36|44892.73
14:09:37|44899.95
14:09:38|44914.
14:09:39|44923.43
14:09:40|44925.68
14:09:41|44925.69
14:09:42|44925.68
14:09:43|44927.94
14:09:44|44925.8
14:09:45|44925.81
14:09:46|44923.45
14:09:47|44923.44
14:09:48|44923.45
14:09:49|44923.45
14:09:50|44923.45
14:09:51|44922.01
14:09:52|44911.25
14:09:53|44910.
14:09:54|44902.24
14:09:55|44905.99
14:09:56|44908.
14:09:57|44908.
14:09:58|44909.96
14:09:59|44915.99
14:10:00|44915.99
14:10:01|44915.99
14:10:03|44915.99
14:10:04|44907.98
14:10:05|44908.
14:10:06|44908.
14:10:07|44903.
14:10:07|44892.35
14:10:09|44900.58
14:10:09|44901.97
14:10:11|44901.97
14:10:12|44895.24
14:10:13|44892.33
14:10:14|44893.
14:10:15|44892.23
14:10:16|44887.63
14:10:17|44892.32
14:10:18|44899.98
14:10:19|44901.1
14:10:20|44901.09
14:10:20|44900.01
14:10:22|44904.23
14:10:23|44904.22
14:10:24|44904.22
14:10:26|44901.98
14:10:26|44895.48
14:10:28|44895.26
14:10:28|44895.25
14:10:30|44895.26
14:10:31|44886.7
14:10:32|44886.7
14:10:34|44886.7
14:10:35|44886.71
14:10:36|44886.71
14:10:37|44886.71
14:10:38|44886.71
14:10:39|44886.71
14:10:40|44886.71
14:10:41|44887.18
14:10:42|44886.71
14:10:43|44882.08
14:10:44|44882.01
14:10:45|44881.99
14:10:46|44881.98
14:10:47|44874.15
14:10:48|44873.58
14:10:49|44873.57
14:10:50|44867.57
14:10:51|44867.56
14:10:52|44866.89
14:10:53|44874.
14:10:54|44881.86
14:10:55|44881.86
14:10:56|44881.98
14:10:57|44884.17
14:10:58|44889.98
14:10:59|44891.5
14:11:00|44891.5
14:11:01|44891.49
14:11:02|44891.5
14:11:03|44891.5
14:11:04|44891.5
14:11:05|44888.
14:11:06|44888.01
14:11:07|44885.98
14:11:08|44878.
14:11:09|44874.48
14:11:10|44874.49
14:11:11|44874.48
14:11:12|44874.23
14:11:13|44870.01
14:11:15|44870.01
14:11:15|44874.47
14:11:16|44881.73
14:11:17|44881.98
14:11:18|44881.97
14:11:19|44888.24
14:11:20|44885.89
14:11:21|44874.
14:11:22|44874.
14:11:23|44868.48
14:11:24|44856.67
14:11:26|44864.23
14:11:27|44864.23
14:11:29|44864.23
14:11:30|44859.08
14:11:31|44867.81
14:11:32|44869.98
14:11:33|44869.98
14:11:34|44869.99
14:11:35|44869.98
14:11:36|44868.9
14:11:37|44864.08
14:11:38|44864.09
14:11:39|44864.08
14:11:40|44864.08
14:11:41|44864.09
14:11:42|44856.73
14:11:42|44856.67
14:11:43|44847.07
14:11:46|44830.99
14:11:46|44828.01
14:11:47|44828.01
14:11:48|44828.01
14:11:49|44828.01
14:11:51|44831.97
14:11:52|44830.68
14:11:53|44835.98
14:11:54|44844.23
14:11:54|44841.86
14:11:55|44844.11
14:11:56|44847.7
14:11:57|44851.1
14:11:58|44860.24
14:12:00|44860.23
14:12:00|44860.24
14:12:01|44860.24
14:12:02|44860.23
14:12:03|44860.23
14:12:04|44860.24
14:12:06|44858.
14:12:07|44858.01
14:12:08|44858.01
14:12:08|44858.01
14:12:10|44860.
14:12:10|44860.23
14:12:12|44865.97
14:12:13|44868.57
14:12:14|44868.58
14:12:16|44868.58
14:12:16|44868.57
14:12:17|44868.58
14:12:18|44854.23
14:12:19|44853.23
14:12:20|44854.48
14:12:21|44854.48
14:12:22|44854.48
14:12:23|44850.23
14:12:24|44841.11
14:12:25|44841.11
14:12:27|44846.47
14:12:29|44851.23
14:12:29|44840.98
14:12:31|44830.46
14:12:32|44830.46
14:12:33|44839.
14:12:34|44844.48
14:12:35|44846.73
14:12:36|44846.72
14:12:37|44844.61
14:12:39|44844.61
14:12:39|44844.61
14:12:41|44842.25
14:12:42|44849.99
14:12:43|44849.99
14:12:43|44860.68
14:12:45|44866.
14:12:46|44868.56
14:12:46|44868.56
14:12:48|44868.57
14:12:49|44868.57
14:12:49|44876.
14:12:51|44881.1
14:12:52|44883.44
14:12:53|44884.9
14:12:54|44884.9
14:12:54|44884.89
14:12:56|44878.01
14:12:56|44878.01
14:12:58|44879.99
14:12:59|44878.
14:13:00|44876.
14:13:00|44859.2
14:13:02|44859.19
14:13:03|44856.31
14:13:03|44847.73
14:13:05|44847.49
14:13:06|44847.48
14:13:06|44838.53
14:13:07|44841.73
14:13:09|44843.99
14:13:10|44846.
14:13:10|44846.
14:13:12|44868.98
14:13:12|44866.
14:13:14|44871.1
14:13:15|44874.
14:13:16|44874.
14:13:16|44874.23
14:13:18|44876.
14:13:18|44875.99
14:13:20|44876.23
14:13:20|44876.23
14:13:21|44882.94
14:13:23|44882.94
14:13:23|44882.94
14:13:25|44882.95
14:13:25|44882.95
14:13:27|44891.1
14:13:29|44899.99
14:13:30|44899.96
14:13:31|44899.97
14:13:32|44899.97
14:13:33|44899.97
14:13:34|44904.46
14:13:35|44904.46
14:13:36|44904.46
14:13:37|44904.47
14:13:38|44907.
14:13:39|44910.
14:13:40|44910.
14:13:41|44918.98
14:13:42|44920.
14:13:43|44924.52
14:13:45|44928.95
14:13:46|44928.95
14:13:47|44928.96
14:13:47|44928.95
14:13:49|44928.96
14:13:49|44928.96
14:13:51|44927.22
14:13:51|44924.
14:13:53|44924.01
14:13:54|44919.49
14:13:54|44918.67
14:13:55|44918.67
14:13:56|44917.6
14:13:57|44917.61
14:13:59|44917.61
14:14:00|44917.6
14:14:01|44916.93
14:14:01|44916.93
14:14:02|44916.93
14:14:04|44921.46
14:14:05|44921.46
14:14:05|44926.79
14:14:07|44928.97
14:14:08|44929.48
14:14:09|44929.48
14:14:10|44932.47
14:14:10|44932.47
14:14:12|44932.47
14:14:13|44929.59
14:14:14|44931.73
14:14:15|44935.97
14:14:16|44935.96
14:14:17|44935.97
14:14:18|44934.16
14:14:18|44934.17
14:14:19|44943.99
14:14:21|44948.
14:14:22|44949.98
14:14:23|44951.09
14:14:23|44954.38
14:14:25|44960.23
14:14:26|44960.47
14:14:27|44966.49
14:14:28|44980.
14:14:28|44976.01
14:14:30|44979.99
14:14:31|44980.98
14:14:32|44980.97
14:14:33|44993.25
14:14:33|44993.25
14:14:35|44989.48
14:14:36|44988.89
14:14:37|44983.61
14:14:38|44981.53
14:14:39|44981.11
14:14:40|44981.11
14:14:41|44971.9
14:14:42|44961.11
14:14:43|44948.3
14:14:44|44941.1
14:14:45|44941.11
14:14:46|44942.52
14:14:47|44954.24
14:14:48|44954.25
14:14:49|44954.25
14:14:50|44963.24
14:14:51|44965.98
14:14:52|44963.61
14:14:53|44961.48
14:14:54|44961.43
14:14:55|44961.43
14:14:57|44961.43
14:14:57|44961.43
14:14:58|44961.43
14:14:59|44960.73
14:15:00|44951.1
14:15:02|44951.1
14:15:03|44953.35
14:15:03|44951.48
14:15:05|44951.23
14:15:05|44941.55
14:15:06|44935.24
14:15:08|44933.99
14:15:08|44946.89
14:15:09|44969.02
14:15:10|45008.87
14:15:12|44994.18
14:15:12|45016.85
14:15:14|45012.
14:15:14|45007.96
14:15:15|45013.29
14:15:16|45014.
14:15:17|45014.
14:15:19|45018.
14:15:19|45018.24
14:15:21|45011.04
14:15:22|45012.01
14:15:23|45012.01
14:15:24|45018.
14:15:25|45025.25
14:15:26|45030.13
14:15:27|45073.11
14:15:28|45089.36
14:15:29|45048.01
14:15:31|45060.17
14:15:32|45076.22
14:15:33|45072.
14:15:34|45079.98
14:15:35|45078.11
14:15:36|45073.25
14:15:37|45063.9
14:15:38|45064.
14:15:39|45071.99
14:15:40|45074.
14:15:42|45081.22
14:15:43|45082.77
14:15:44|45068.01
14:15:45|45068.
14:15:46|45068.01
14:15:47|45068.01
14:15:48|45068.01
14:15:50|45068.01
14:15:50|45068.
14:15:51|45072.
14:15:52|45059.22
14:15:53|45059.23
14:15:54|45059.23
14:15:55|45061.73
14:15:56|45061.97
14:15:57|45061.98
14:15:59|45062.
14:15:59|45061.99
14:16:00|45071.21
14:16:02|45079.08
14:16:03|45079.08
14:16:03|45079.08
14:16:04|45079.09
14:16:05|45072.01
14:16:06|45072.01
14:16:08|45075.21
14:16:09|45080.43
14:16:10|45085.51
14:16:10|45085.52
14:16:12|45084.
14:16:12|45083.31
14:16:13|45083.31
14:16:14|45076.23
14:16:15|45076.01
14:16:16|45076.01
14:16:17|45086.
14:16:18|45086.
14:16:19|45086.
14:16:21|45095.99
14:16:21|45121.1
14:16:22|45114.32
14:16:24|45114.33
14:16:25|45137.75
14:16:25|45132.
14:16:26|45126.98
14:16:27|45124.98
14:16:28|45124.7
14:16:29|45121.1
14:16:30|45109.23
14:16:32|45113.99
14:16:33|45113.99
14:16:35|45104.02
14:16:36|45104.02
14:16:37|45104.02
14:16:38|45104.01
14:16:39|45104.38
14:16:40|45104.38
14:16:41|45102.23
14:16:42|45098.
14:16:43|45091.1
14:16:44|45091.11
14:16:45|45098.01
14:16:47|45098.
14:16:48|45098.01
14:16:48|45121.11
14:16:49|45150.9
14:16:51|45153.88
14:16:52|45154.01
14:16:53|45146.77
14:16:54|45138.74
14:16:55|45138.74
14:16:56|45138.75
14:16:57|45138.74
14:16:58|45138.74
14:16:59|45138.74
14:17:01|45123.62
14:17:02|45149.72
14:17:02|45151.1
14:17:03|45148.72
14:17:05|45158.04
14:17:06|45158.03
14:17:07|45152.
14:17:08|45152.01
14:17:08|45158.22
14:17:10|45161.09
14:17:11|45164.
14:17:11|45169.63
14:17:13|45175.78
14:17:14|45179.47
14:17:15|45183.87
14:17:15|45185.67
14:17:16|45173.48
14:17:18|45162.49
14:17:18|45159.99
14:17:19|45159.06
14:17:20|45159.06
14:17:22|45158.01
14:17:22|45153.79
14:17:24|45162.23
14:17:25|45169.7
14:17:26|45168.29
14:17:27|45171.09
14:17:28|45171.09
14:17:29|45171.1
14:17:29|45171.22
14:17:31|45164.11
14:17:33|45171.22
14:17:34|45171.23
14:17:35|45171.23
14:17:36|45171.09
14:17:37|45166.89
14:17:37|45164.11
14:17:39|45164.12
14:17:40|45162.
14:17:41|45158.
14:17:42|45158.
14:17:43|45158.01
14:17:44|45158.47
14:17:45|45158.
14:17:46|45157.48
14:17:47|45164.
14:17:49|45163.99
14:17:49|45168.56
14:17:51|45168.57
14:17:51|45168.58
14:17:52|45169.98
14:17:53|45168.74
14:17:54|45168.58
14:17:56|45168.58
14:17:56|45168.57
14:17:57|45168.58
14:17:59|45177.99
14:17:59|45181.34
14:18:01|45186.24
14:18:02|45186.01
14:18:03|45167.23
14:18:04|45160.01
14:18:05|45151.1
14:18:06|45144.45
14:18:07|45141.62
14:18:08|45137.76
14:18:09|45132.
14:18:09|45131.1
14:18:11|45130.99
14:18:12|45125.98
14:18:13|45122.38
14:18:14|45129.29
14:18:15|45129.28
14:18:16|45137.1
14:18:16|45137.09
14:18:18|45137.1
14:18:19|45137.11
14:18:19|45131.48
14:18:21|45128.98
14:18:21|45128.98
14:18:23|45130.05
14:18:24|45125.36
14:18:25|45121.11
14:18:26|45120.
14:18:27|45120.
14:18:28|45116.26
14:18:29|45112.2
14:18:30|45101.1
14:18:31|45106.48
14:18:33|45119.97
14:18:34|45106.01
14:18:35|45108.23
14:18:36|45108.23
14:18:38|45108.22
14:18:38|45108.22
14:18:39|45115.84
14:18:41|45118.36
14:18:42|45118.36
14:18:42|45118.36
14:18:44|45128.97
14:18:44|45128.97
14:18:46|45128.96
14:18:47|45140.14
14:18:48|45140.14
14:18:49|45140.14
14:18:50|45147.48
14:18:51|45153.76
14:18:52|45153.77
14:18:53|45148.01
14:18:54|45148.
14:18:55|45141.1
14:18:56|45140.26
14:18:57|45126.41
14:18:58|45122.75
14:18:59|45122.75
14:19:00|45134.
14:19:01|45136.
14:19:02|45135.99
14:19:03|45135.99
14:19:04|45135.99
14:19:05|45128.01
14:19:06|45122.91
14:19:07|45122.73
14:19:08|45122.74
14:19:09|45121.11
14:19:10|45123.61
14:19:11|45128.22
14:19:12|45128.36
14:19:14|45118.
14:19:14|45111.1
14:19:15|45108.23
14:19:16|45102.02
14:19:18|45102.02
14:19:18|45102.02
14:19:19|45117.98
14:19:20|45118.46
14:19:22|45121.1
14:19:22|45123.35
14:19:23|45116.
14:19:25|45118.53
14:19:25|45131.09
14:19:26|45117.6
14:19:27|45113.97
14:19:28|45111.98
14:19:30|45109.99
14:19:31|45109.98
14:19:32|45113.73
14:19:34|45113.73
14:19:34|45113.72
14:19:35|45108.23
14:19:37|45108.73
14:19:38|45110.
14:19:39|45109.99
14:19:41|45111.44
14:19:42|45102.03
14:19:42|45100.01
14:19:44|45100.01
14:19:44|45100.02
14:19:46|45100.
14:19:47|45098.01
14:19:48|45098.
14:19:49|45096.1
14:19:50|45111.99
14:19:50|45113.71
14:19:52|45110.82
14:19:53|45106.01
14:19:54|45104.03
14:19:55|45104.02
14:19:56|45104.02
14:19:57|45107.27
14:19:58|45107.27
14:19:59|45107.28
14:20:00|45113.51
14:20:01|45113.51
14:20:02|45113.52
14:20:03|45107.27
14:20:05|45107.28
14:20:05|45107.27
14:20:06|45107.28
14:20:08|45107.28
14:20:08|45107.27
14:20:09|45107.28
14:20:10|45107.28
14:20:11|45104.04
14:20:12|45104.03
14:20:13|45102.
14:20:14|45101.78
14:20:15|45100.06
14:20:16|45100.06
14:20:17|45100.05
14:20:18|45100.06
14:20:19|45105.91
14:20:20|45108.01
14:20:21|45108.01
14:20:23|45129.99
14:20:23|45131.09
14:20:24|45132.
14:20:25|45136.1
14:20:26|45136.35
14:20:27|45127.61
14:20:28|45127.73
14:20:29|45132.09
14:20:30|45132.13
14:20:31|45135.99
14:20:32|45141.99
14:20:34|45142.
14:20:36|45148.
14:20:37|45144.36
14:20:38|45144.35
14:20:38|45142.
14:20:40|45141.48
14:20:41|45138.27
14:20:41|45138.26
14:20:42|45138.27
14:20:44|45138.15
14:20:44|45132.
14:20:46|45126.98
14:20:46|45126.9
14:20:48|45126.9
14:20:49|45126.91
14:20:50|45126.91
14:20:50|45126.9
14:20:52|45126.9
14:20:53|45126.91
14:20:54|45126.91
14:20:54|45126.91
14:20:56|45126.9
14:20:57|45126.9
14:20:58|45126.9
14:20:59|45136.
14:21:00|45135.99
14:21:00|45132.01
14:21:02|45127.99
14:21:03|45128.
14:21:04|45135.99
14:21:06|45142.73
14:21:06|45142.66
14:21:08|45142.67
14:21:09|45142.66
14:21:10|45147.99
14:21:11|45147.99
14:21:12|45147.99
14:21:13|45156.22
14:21:14|45156.23
14:21:15|45158.
14:21:16|45157.99
14:21:17|45157.99
14:21:18|45156.
14:21:19|45157.73
14:21:20|45161.62
14:21:21|45161.63
14:21:22|45161.63
14:21:23|45158.
14:21:25|45156.6
14:21:25|45156.61
14:21:26|45160.
14:21:27|45167.96
14:21:28|45177.58
14:21:29|45180.
14:21:31|45180.
14:21:31|45182.48
14:21:32|45185.59
14:21:33|45185.58
14:21:35|45185.58
14:21:36|45185.99
14:21:37|45185.99
14:21:39|45199.82
14:21:39|45199.99
14:21:41|45199.99
14:21:41|45206.
14:21:43|45202.23
14:21:44|45206.
14:21:45|45201.5
14:21:46|45200.01
14:21:47|45206.69
14:21:48|45213.4
14:21:50|45213.15
14:21:50|45210.01
14:21:51|45213.44
14:21:53|45220.02
14:21:53|45216.02
14:21:54|45212.
14:21:55|45211.1
14:21:57|45211.1
14:21:57|45211.1
14:21:58|45212.
14:21:59|45213.2
14:22:01|45213.2
14:22:02|45206.
14:22:03|45185.58
14:22:05|45179.61
14:22:05|45177.23
14:22:06|45177.24
14:22:07|45177.23
14:22:08|45177.24
14:22:09|45187.99
14:22:11|45187.99
14:22:11|45188.
14:22:13|45186.23
14:22:13|45182.13
14:22:15|45182.14
14:22:15|45180.01
14:22:16|45179.
14:22:17|45171.1
14:22:18|45178.98
14:22:19|45186.23
14:22:20|45186.24
14:22:21|45185.63
14:22:23|45195.27
14:22:24|45196.
14:22:24|45186.75
14:22:25|45186.
14:22:26|45188.12
14:22:27|45195.27
14:22:28|45194.
14:22:29|45194.
14:22:30|45191.47
14:22:31|45186.23
14:22:32|45194.
14:22:33|45193.99
14:22:34|45206.
14:22:36|45211.09
14:22:36|45211.1
14:22:39|45212.72
14:22:39|45211.1
14:22:42|45221.09
14:22:42|45216.01
14:22:43|45217.98
14:22:45|45217.99
14:22:46|45218.
14:22:46|45218.
14:22:48|45224.
14:22:49|45225.
14:22:50|45225.
14:22:50|45225.
14:22:51|45227.26
14:22:53|45237.99
14:22:54|45238.
14:22:55|45234.23
14:22:56|45234.
14:22:57|45232.01
14:22:58|45232.
14:22:59|45220.
14:23:00|45224.
14:23:01|45213.35
14:23:02|45213.36
14:23:03|45213.36
14:23:04|45214.13
14:23:06|45221.73
14:23:07|45227.48
14:23:08|45228.23
14:23:08|45228.47
14:23:10|45228.47
14:23:11|45230.72
14:23:12|45230.72
14:23:13|45234.
14:23:14|45233.99
14:23:15|45233.99
14:23:16|45228.
14:23:17|45220.
14:23:18|45216.49
14:23:19|45224.48
14:23:20|45220.
14:23:21|45220.
14:23:22|45220.
14:23:23|45220.01
14:23:24|45220.01
14:23:25|45188.93
14:23:26|45150.44
14:23:27|45154.
14:23:29|45124.58
14:23:30|45106.77
14:23:30|45102.
14:23:32|45111.09
14:23:32|45108.65
14:23:34|45101.11
14:23:34|45101.11
14:23:35|45101.11
14:23:37|45086.99
14:23:38|45086.
14:23:38|45086.
14:23:41|45085.09
14:23:41|45091.98
14:23:43|45093.23
14:23:44|45084.33
14:23:44|45090.47
14:23:45|45087.24
14:23:46|45086.01
14:23:48|45086.01
14:23:48|45094.73
14:23:50|45085.98
14:23:51|45085.98
14:23:52|45091.02
14:23:53|45095.22
14:23:54|45103.
14:23:55|45106.
14:23:56|45106.
14:23:57|45106.
14:23:58|45106.
14:23:59|45105.99
14:24:00|45106.
14:24:01|45105.99
14:24:02|45110.48
14:24:03|45116.23
14:24:04|45112.53
14:24:05|45112.53
14:24:06|45117.14
14:24:07|45117.15
14:24:08|45125.47
14:24:09|45119.9
14:24:10|45119.9
14:24:11|45101.88
14:24:12|45104.36
14:24:13|45097.84
14:24:14|45095.55
14:24:15|45095.55
14:24:16|45117.12
14:24:17|45119.88
14:24:19|45119.99
14:24:19|45120.
14:24:20|45112.24
14:24:22|45106.87
14:24:23|45101.1
14:24:23|45099.15
14:24:25|45099.16
14:24:25|45101.82
14:24:26|45101.83
14:24:28|45101.83
14:24:30|45103.81
14:24:31|45104.09
14:24:31|45105.43
14:24:32|45105.43
14:24:34|45100.14
14:24:34|45095.55
14:24:35|45095.54
14:24:36|45095.55
14:24:38|45101.85
14:24:39|45103.15
14:24:40|45100.23
14:24:41|45096.48
14:24:42|45096.34
14:24:43|45095.56
14:24:44|45095.56
14:24:45|45094.23
14:24:47|45094.1
14:24:48|45094.1
14:24:48|45094.09
14:24:49|45094.1
14:24:50|45094.09
14:24:51|45094.09
14:24:53|45105.42
14:24:54|45105.43
14:24:54|45105.42
14:24:56|45105.43
14:24:56|45100.01
14:24:58|45100.
14:24:58|45100.01
14:24:59|45100.01
14:25:01|45100.
14:25:01|45100.01
14:25:03|45105.42
14:25:03|45105.42
14:25:04|45099.17
14:25:05|45099.16
14:25:06|45099.17
14:25:07|45103.23
14:25:09|45105.42
14:25:09|45109.99
14:25:10|45109.99
14:25:11|45116.24
14:25:12|45127.41
14:25:13|45131.09
14:25:14|45124.82
14:25:15|45130.8
14:25:16|45130.8
14:25:17|45130.8
14:25:18|45130.8
14:25:19|45122.
14:25:20|45125.99
14:25:22|45128.39
14:25:22|45135.98
14:25:23|45136.22
14:25:24|45136.23
14:25:25|45136.22
14:25:27|45136.22
14:25:28|45132.
14:25:28|45122.14
14:25:29|45122.15
14:25:31|45131.21
14:25:32|45131.22
14:25:33|45131.98
14:25:34|45128.01
14:25:35|45126.29
14:25:36|45122.33
14:25:38|45121.1
14:25:39|45130.69
14:25:41|45135.99
14:25:41|45135.99
14:25:42|45135.98
14:25:44|45135.98
14:25:45|45135.98
14:25:45|45138.15
14:25:47|45145.99
14:25:47|45145.99
14:25:49|45145.99
14:25:50|45156.87
14:25:51|45156.87
14:25:51|45156.87
14:25:53|45167.48
14:25:54|45167.8
14:25:54|45167.8
14:25:56|45167.8
14:25:56|45175.22
14:25:58|45178.
14:25:59|45177.99
14:26:00|45174.
14:26:01|45170.01
14:26:02|45170.01
14:26:03|45173.5
14:26:04|45173.5
14:26:05|45173.5
14:26:06|45164.73
14:26:07|45161.11
14:26:08|45160.
14:26:09|45153.23
14:26:10|45150.
14:26:11|45146.
14:26:12|45146.
14:26:13|45146.01
14:26:14|45146.
14:26:15|45146.
14:26:16|45152.27
14:26:17|45153.99
14:26:18|45150.
14:26:19|45148.01
14:26:20|45159.87
14:26:21|45159.87
14:26:22|45161.09
14:26:23|45163.99
14:26:24|45164.
14:26:25|45164.
14:26:26|45164.
14:26:27|45163.99
14:26:29|45163.99
14:26:29|45164.04
14:26:30|45171.1
14:26:31|45173.98
14:26:32|45173.98
14:26:34|45173.98
14:26:35|45173.99
14:26:35|45173.98
14:26:36|45173.98
14:26:37|45173.99
14:26:38|45173.99
14:26:39|45175.99
14:26:40|45175.99
14:26:42|45175.99
14:26:43|45176.
14:26:44|45168.11
14:26:46|45168.
14:26:47|45168.01
14:26:48|45168.01
14:26:48|45168.
14:26:50|45168.01
14:26:51|45169.48
14:26:52|45169.71
14:26:53|45167.23
14:26:54|45167.04
14:26:55|45164.19
14:26:57|45173.98
14:26:57|45173.98
14:26:58|45168.01
14:27:00|45171.99
14:27:00|45172.
14:27:02|45171.99
14:27:03|45172.
14:27:03|45172.
14:27:04|45167.85
14:27:06|45163.48
14:27:06|45161.11
14:27:07|45156.02
14:27:09|45156.02
14:27:09|45156.02
14:27:10|45215.28
14:27:12|45288.84
14:27:13|45228.44
14:27:13|45257.99
14:27:14|45246.
14:27:16|45254.14
14:27:16|45272.
14:27:18|45268.59
14:27:18|45255.03
14:27:20|45256.94
14:27:21|45270.89
14:27:22|45273.12
14:27:22|45273.13
14:27:23|45265.27
14:27:24|45287.37
14:27:26|45287.25
14:27:26|45292.01
14:27:27|45293.99
14:27:28|45294.
14:27:30|45290.
14:27:30|45284.
14:27:31|45272.4
14:27:33|45256.25
14:27:33|45248.23
14:27:34|45266.
14:27:35|45258.13
14:27:37|45254.8
14:27:37|45256.
14:27:39|45256.
14:27:40|45264.
14:27:41|45264.
14:27:43|45263.99
14:27:43|45255.99
14:27:44|45255.99
14:27:46|45243.3
14:27:47|45228.23
14:27:48|45221.12
14:27:49|45236.95
14:27:50|45229.94
14:27:51|45232.39
14:27:51|45241.
14:27:52|45252.5
14:27:54|45249.99
14:27:54|45244.5
14:27:56|45241.1
14:27:56|45233.5
14:27:58|45239.62
14:27:59|45236.92
14:28:00|45241.98
14:28:01|45246.74
14:28:02|45252.49
14:28:03|45260.
14:28:04|45259.99
14:28:05|45254.12
14:28:06|45250.24
14:28:07|45252.98
14:28:08|45253.21
14:28:09|45252.48
14:28:10|45252.48
14:28:11|45256.
14:28:12|45250.6
14:28:13|45250.59
14:28:14|45250.59
14:28:15|45244.01
14:28:16|45244.02
14:28:17|45244.02
14:28:18|45244.01
14:28:19|45244.02
14:28:20|45249.89
14:28:21|45257.27
14:28:23|45257.28
14:28:24|45262.98
14:28:24|45271.09
14:28:25|45266.48
14:28:26|45264.01
14:28:27|45264.01
14:28:28|45277.99
14:28:29|45281.99
14:28:31|45284.97
14:28:31|45284.97
14:28:32|45284.97
14:28:33|45282.73
14:28:34|45282.73
14:28:36|45282.72
14:28:36|45283.87
14:28:37|45278.48
14:28:38|45273.74
14:28:39|45271.11
14:28:40|45271.11
14:28:41|45271.11
14:28:43|45279.99
14:28:45|45274.6
14:28:46|45272.02
14:28:47|45272.02
14:28:47|45272.02
14:28:49|45279.97
14:28:49|45276.71
14:28:50|45261.54
14:28:51|45261.54
14:28:53|45265.99
14:28:54|45264.99
14:28:55|45270.23
14:28:55|45265.39
14:28:56|45265.32
14:28:58|45275.97
14:28:59|45280.98
14:28:59|45279.66
14:29:01|45279.66
14:29:02|45282.46
14:29:03|45282.45
14:29:03|45284.99
14:29:05|45289.98
14:29:05|45292.01
14:29:07|45282.57
14:29:08|45275.26
14:29:09|45271.1
14:29:10|45270.
14:29:10|45270.01
14:29:12|45270.01
14:29:13|45290.
14:29:14|45290.18
14:29:14|45288.6
14:29:15|45288.6
14:29:16|45288.6
14:29:17|45282.53
14:29:18|45288.65
14:29:19|45286.49
14:29:20|45283.24
14:29:21|45283.24
14:29:22|45283.24
14:29:24|45284.22
14:29:25|45285.73
14:29:25|45290.23
14:29:26|45293.41
14:29:27|45296.98
14:29:29|45299.46
14:29:30|45324.43
14:29:30|45332.79
14:29:32|45341.09
14:29:33|45343.01
14:29:33|45322.
14:29:35|45323.98
14:29:37|45322.
14:29:38|45307.74
14:29:38|45308.54
14:29:40|45311.99
14:29:40|45315.2
14:29:42|45315.2
14:29:43|45320.05
14:29:44|45323.15
14:29:46|45330.38
14:29:47|45327.18
14:29:48|45330.37
14:29:49|45330.37
14:29:50|45330.
14:29:51|45330.18
14:29:52|45314.
14:29:53|45314.01
14:29:53|45314.02
14:29:54|45314.02
14:29:56|45302.01
14:29:57|45301.99
14:29:59|45317.73
14:29:59|45317.74
14:30:00|45325.99
14:30:01|45325.99
14:30:03|45328.5
14:30:03|45328.5
14:30:05|45335.99
14:30:06|45340.81
14:30:07|45341.99
14:30:08|45359.99
14:30:09|45360.01
14:30:10|45348.
14:30:11|45344.
14:30:12|45341.1
14:30:13|45341.1
14:30:14|45341.4
14:30:15|45341.12
14:30:16|45350.
14:30:17|45354.9
14:30:18|45359.98
14:30:19|45361.08
14:30:20|45360.1
14:30:21|45359.1
14:30:22|45359.09
14:30:23|45359.09
14:30:24|45351.73
14:30:26|45358.98
14:30:26|45358.97
14:30:27|45369.62
14:30:28|45371.1
14:30:29|45371.09
14:30:30|45377.49
14:30:31|45374.67
14:30:32|45371.09
14:30:33|45355.73
14:30:34|45351.1
14:30:35|45351.81
14:30:36|45351.8
14:30:37|45340.99
14:30:38|45352.02
14:30:39|45352.01
14:30:41|45352.
14:30:41|45352.01
14:30:43|45373.99
14:30:44|45375.98
14:30:46|45366.75
14:30:47|45366.74
14:30:47|45375.85
14:30:49|45375.98
14:30:50|45375.99
14:30:50|45368.57
14:30:53|45368.57
14:30:54|45373.48
14:30:55|45373.49
14:30:55|45375.99
14:30:56|45382.08
14:30:58|45382.09
14:30:58|45382.09
14:30:59|45384.
14:31:01|45394.44
14:31:02|45392.9
14:31:03|45392.
14:31:03|45381.11
14:31:05|45367.
14:31:07|45352.03
14:31:07|45354.58
14:31:08|45344.03
14:31:10|45341.98
14:31:10|45335.99
14:31:11|45331.1
14:31:12|45329.09
14:31:13|45329.1
14:31:14|45329.1
14:31:15|45329.1
14:31:16|45328.23
14:31:18|45328.01
14:31:19|45312.3
14:31:20|45312.99
14:31:20|45301.24
14:31:21|45301.11
14:31:23|45291.1
14:31:24|45287.99
14:31:24|45286.23
14:31:27|45289.98
14:31:29|45286.76
14:31:29|45286.76
14:31:30|45281.11
14:31:31|45281.1
14:31:32|45275.85
14:31:34|45275.01
14:31:35|45278.
14:31:36|45277.99
14:31:37|45278.
14:31:37|45288.
14:31:38|45295.87
14:31:40|45290.39
14:31:41|45290.39
14:31:42|45287.
14:31:43|45287.01
14:31:44|45287.01
14:31:44|45292.73
14:31:47|45298.99
14:31:47|45310.97
14:31:48|45310.98
14:31:50|45311.23
14:31:51|45319.9
14:31:51|45319.9
14:31:52|45319.9
14:31:53|45316.24
14:31:54|45308.98
14:31:56|45318.23
14:31:56|45328.48
14:31:58|45322.48
14:31:59|45322.48
14:32:00|45320.48
14:32:01|45311.1
14:32:02|45303.83
14:32:03|45303.83
14:32:03|45301.73
14:32:05|45292.23
14:32:06|45291.11
14:32:07|45284.
14:32:08|45291.11
14:32:09|45294.
14:32:10|45288.76
14:32:11|45288.76
14:32:12|45292.
14:32:13|45288.76
14:32:14|45282.53
14:32:15|45303.83
14:32:16|45304.
14:32:17|45309.81
14:32:18|45309.81
14:32:19|45307.53
14:32:20|45302.
14:32:21|45292.01
14:32:22|45284.02
14:32:23|45284.03
14:32:24|45284.03
14:32:25|45284.03
14:32:26|45284.02
14:32:27|45281.23
14:32:28|45281.1
14:32:29|45281.1
14:32:31|45268.74
14:32:31|45267.18
14:32:32|45274.
14:32:33|45270.17
14:32:34|45270.16
14:32:35|45267.75
14:32:36|45267.19
14:32:37|45213.92
14:32:39|45219.74
14:32:39|45222.84
14:32:41|45229.95
14:32:42|45229.95
14:32:42|45236.
14:32:44|45235.99
14:32:45|45230.88
14:32:46|45231.35
14:32:48|45239.24
14:32:48|45237.84
14:32:49|45247.04
14:32:51|45272.19
14:32:51|45273.18
14:32:53|45254.02
14:32:54|45259.2
14:32:55|45259.21
14:32:56|45256.74
14:32:57|45256.74
14:32:58|45256.74
14:32:58|45256.73
14:32:59|45256.74
14:33:00|45246.74
14:33:02|45248.52
14:33:03|45248.52
14:33:04|45248.51
14:33:05|45242.01
14:33:05|45232.42
14:33:07|45232.42
14:33:08|45230.79
14:33:09|45230.79
14:33:10|45227.43
14:33:11|45227.42
14:33:12|45227.43
14:33:13|45216.73
14:33:14|45214.23
14:33:15|45197.85
14:33:16|45196.
14:33:17|45204.47
14:33:19|45207.99
14:33:20|45213.87
14:33:21|45227.26
14:33:22|45230.22
14:33:23|45230.22
14:33:24|45229.12
14:33:25|45228.5
14:33:26|45230.
14:33:27|45226.01
14:33:28|45226.
14:33:29|45226.01
14:33:30|45212.74
14:33:31|45212.73
14:33:32|45224.53
14:33:33|45240.5
14:33:34|45239.14
14:33:35|45236.88
14:33:36|45247.84
14:33:37|45254.71
14:33:39|45242.01
14:33:39|45241.11
14:33:40|45247.89
14:33:41|45201.1
14:33:43|45197.3
14:33:43|45187.19
14:33:44|45182.48
14:33:45|45153.6
14:33:47|45149.99
14:33:47|45165.99
14:33:49|45165.99
14:33:50|45169.99
14:33:51|45171.1
14:33:53|45177.68
14:33:54|45192.
14:33:55|45183.32
14:33:57|45158.09
14:33:58|45149.61
14:33:59|45144.01
14:34:00|45148.09
14:34:00|45148.08
14:34:01|45152.23
14:34:03|45161.1
14:34:04|45123.52
14:34:05|45121.11
14:34:06|45141.1
14:34:07|45141.09
14:34:08|45147.23
14:34:09|45138.97
14:34:10|45143.09
14:34:11|45143.09
14:34:12|45138.66
14:34:13|45138.66
14:34:14|45142.
14:34:15|45149.66
14:34:16|45146.
14:34:17|45148.92
14:34:18|45152.23
14:34:19|45160.98
14:34:20|45170.94
14:34:21|45160.73
14:34:22|45152.24
14:34:23|45152.23
14:34:24|45167.84
14:34:26|45169.99
14:34:26|45169.98
14:34:27|45169.98
14:34:28|45158.98
14:34:29|45147.68
14:34:30|45148.
14:34:32|45156.
14:34:33|45160.23
14:34:33|45148.
14:34:34|45148.01
14:34:35|45148.01
14:34:36|45150.74
14:34:38|45159.23
14:34:38|45160.24
14:34:39|45160.25
14:34:41|45162.62
14:34:41|45167.4
14:34:42|45171.09
14:34:43|45144.48
14:34:44|45148.
14:34:45|45154.
14:34:46|45154.
14:34:48|45154.
14:34:50|45160.79
14:34:51|45167.79
14:34:52|45158.
14:34:54|45156.01
14:34:55|45156.01
14:34:56|45158.26
14:34:56|45161.73
14:34:58|45165.98
14:34:59|45166.23
14:35:00|45166.23
14:35:02|45166.22
14:35:02|45156.04
14:35:03|45137.55
14:35:04|45137.49
14:35:05|45135.98
14:35:07|45135.11
14:35:07|45135.82
14:35:08|45141.1
14:35:10|45149.97
14:35:10|45142.23
14:35:12|45138.24
14:35:12|45144.23
14:35:14|45148.
14:35:14|45147.99
14:35:15|45146.97
14:35:16|45149.98
14:35:18|45149.98
14:35:18|45144.74
14:35:19|45140.87
14:35:21|45150.
14:35:21|45150.22
14:35:23|45150.23
14:35:24|45150.22
14:35:25|45155.97
14:35:25|45155.97
14:35:28|45165.44
14:35:29|45165.48
14:35:29|45165.48
14:35:30|45166.22
14:35:32|45167.8
14:35:32|45160.02
14:35:34|45155.48
14:35:34|45152.49
14:35:35|45152.49
14:35:36|45152.48
14:35:37|45146.98
14:35:38|45144.23
14:35:39|45144.24
14:35:40|45153.99
14:35:41|45153.99
14:35:43|45153.99
14:35:43|45152.59
14:35:44|45153.99
14:35:45|45149.
14:35:47|45142.48
14:35:47|45131.1
14:35:49|45131.11
14:35:51|45131.11
14:35:52|45138.
14:35:53|45141.98
14:35:54|45141.99
14:35:54|45141.98
14:35:55|45140.
14:35:56|45138.
14:35:58|45138.
14:35:58|45143.73
14:36:00|45151.1
14:36:01|45153.97
14:36:01|45154.
14:36:03|45160.95
14:36:04|45163.99
14:36:04|45156.98
14:36:05|45162.22
14:36:07|45162.23
14:36:08|45162.99
14:36:09|45165.98
14:36:09|45165.99
14:36:10|45153.97
14:36:11|45153.98
14:36:12|45153.98
14:36:14|45148.11
14:36:14|45148.11
14:36:16|45148.1
14:36:17|45148.11
14:36:18|45148.1
14:36:18|45148.1
14:36:19|45151.3
14:36:21|45151.3
14:36:21|45149.73
14:36:23|45149.73
14:36:24|45149.73
14:36:25|45149.73
14:36:26|45149.73
14:36:27|45149.73
14:36:28|45149.73
14:36:28|45151.98
14:36:30|45156.73
14:36:31|45161.69
14:36:32|45168.21
14:36:34|45171.09
14:36:34|45171.1
14:36:35|45171.09
14:36:36|45171.1
14:36:38|45171.09
14:36:39|45171.1
14:36:39|45171.1
14:36:40|45171.09
14:36:41|45171.09
14:36:42|45171.1
14:36:43|45175.97
14:36:44|45181.09
14:36:45|45181.1
14:36:46|45181.09
14:36:47|45181.1
14:36:48|45181.1
14:36:50|45183.57
14:36:52|45183.56
14:36:53|45181.09
14:36:54|45178.83
14:36:55|45178.84
14:36:56|45178.83
14:36:57|45178.83
14:36:58|45178.83
14:36:59|45178.83
14:37:00|45178.84
14:37:01|45178.84
14:37:03|45167.98
14:37:04|45165.99
14:37:05|45165.99
14:37:05|45165.98
14:37:06|45158.01
14:37:08|45156.
14:37:09|45156.01
14:37:10|45158.14
14:37:11|45158.14
14:37:11|45158.14
14:37:13|45155.98
14:37:14|45155.99
14:37:15|45155.99
14:37:16|45153.04
14:37:17|45151.1
14:37:18|45151.1
14:37:19|45151.1
14:37:20|45151.11
14:37:21|45151.11
14:37:22|45151.1
14:37:23|45151.98
14:37:24|45168.22
14:37:25|45168.23
14:37:26|45152.06
14:37:27|45152.06
14:37:28|45152.06
14:37:29|45152.06
14:37:30|45152.06
14:37:31|45153.32
14:37:32|45153.82
14:37:33|45153.82
14:37:34|45153.81
14:37:35|45153.82
14:37:36|45153.82
14:37:37|45153.81
14:37:38|45153.82
14:37:39|45153.82
14:37:40|45157.88
14:37:41|45161.73
14:37:43|45161.83
14:37:44|45161.83
14:37:45|45161.82
14:37:45|45161.82
14:37:46|45161.83
14:37:48|45161.83
14:37:49|45161.82
14:37:49|45161.83
14:37:52|45161.82
14:37:53|45161.83
14:37:54|45161.83
14:37:55|45161.83
14:37:56|45161.82
14:37:57|45161.82
14:37:57|45161.83
14:37:59|45161.83
14:37:59|45161.83
14:38:01|45161.82
14:38:02|45146.
14:38:03|45146.01
14:38:03|45146.01
14:38:05|45146.01
14:38:06|45148.01
14:38:07|45148.01
14:38:08|45148.01
14:38:08|45153.48
14:38:10|45153.48
14:38:11|45153.47
14:38:12|45153.47
14:38:13|45153.47
14:38:13|45157.48
14:38:15|45159.6
14:38:16|45159.6
14:38:17|45159.59
14:38:18|45159.6
14:38:19|45159.6
14:38:20|45159.59
14:38:21|45159.59
14:38:22|45153.74
14:38:23|45153.74
14:38:24|45153.73
14:38:25|45159.11
14:38:26|45159.11
14:38:27|45159.11
14:38:28|45166.85
14:38:29|45166.85
14:38:30|45166.85
14:38:31|45166.85
14:38:32|45166.84
14:38:33|45159.23
14:38:34|45159.12
14:38:35|45159.12
14:38:36|45159.12
14:38:37|45153.25
14:38:38|45151.11
14:38:39|45151.1
14:38:40|45151.11
14:38:41|45151.11
14:38:42|45136.23
14:38:43|45136.24
14:38:44|45136.23
14:38:45|45136.23
14:38:46|45136.24
14:38:47|45136.24
14:38:48|45136.23
14:38:49|45136.24
14:38:50|45139.04
14:38:51|45139.05
14:38:52|45139.05
14:38:53|45139.05
14:38:54|45139.05
14:38:56|45139.05
14:38:57|45139.04
14:38:57|45139.05
14:38:59|45139.05
14:39:00|45130.
14:39:01|45123.08
14:39:01|45123.08
14:39:02|45123.07
14:39:04|45123.07
14:39:05|45123.07
14:39:06|45123.08
14:39:07|45123.08
14:39:08|45123.08
14:39:09|45123.08
14:39:10|45123.08
14:39:11|45123.08
14:39:12|45123.08
14:39:13|45133.98
14:39:14|45138.3
14:39:15|45138.3
14:39:16|45138.29
14:39:18|45151.11
14:39:19|45151.09
14:39:19|45151.09
14:39:21|45151.08
14:39:22|45151.09
14:39:22|45153.99
14:39:24|45156.74
14:39:24|45157.69
14:39:25|45159.12
14:39:27|45157.73
14:39:28|45157.73
14:39:29|45157.69
14:39:30|45157.69
14:39:31|45157.7
14:39:32|45152.23
14:39:33|45152.24
14:39:34|45152.24
14:39:35|45152.24
14:39:36|45154.5
14:39:37|45155.45
14:39:38|45160.
14:39:39|45160.
14:39:40|45160.
14:39:41|45161.09
14:39:42|45161.1
14:39:43|45161.09
14:39:44|45161.1
14:39:45|45161.95
14:39:46|45166.23
14:39:47|45166.23
14:39:48|45166.23
14:39:49|45170.73
14:39:50|45172.
14:39:51|45171.99
14:39:52|45173.5
14:39:54|45173.5
14:39:55|45173.51
14:39:56|45173.5
14:39:57|45173.51
14:39:58|45173.51
14:39:59|45173.51
14:40:01|45173.51
14:40:01|45173.51
14:40:03|45171.47
14:40:04|45171.41
14:40:04|45171.41
14:40:05|45171.41
14:40:07|45171.4
14:40:08|45177.99
14:40:09|45178.22
14:40:10|45181.09
14:40:11|45181.1
14:40:12|45181.09
14:40:13|45181.09
14:40:14|45173.62
14:40:15|45173.63
14:40:16|45173.63
14:40:17|45173.62
14:40:18|45175.22
14:40:19|45175.73
14:40:20|45181.98
14:40:21|45181.99
14:40:22|45181.98
14:40:24|45181.99
14:40:24|45180.23
14:40:26|45180.01
14:40:26|45180.
14:40:28|45180.
14:40:28|45180.01
14:40:30|45177.02
14:40:31|45177.02
14:40:32|45177.01
14:40:33|45177.02
14:40:34|45177.02
14:40:36|45177.02
14:40:36|45167.41
14:40:37|45162.01
14:40:39|45162.
14:40:39|45162.
14:40:40|45162.01
14:40:41|45162.
14:40:42|45162.01
14:40:43|45162.02
14:40:44|45163.99
14:40:45|45163.98
14:40:47|45163.99
14:40:47|45163.98
14:40:48|45163.99
14:40:50|45166.23
14:40:51|45131.82
14:40:51|45127.36
14:40:52|45127.36
14:40:53|45118.
14:40:54|45119.95
14:40:55|45124.16
14:40:56|45124.15
14:40:58|45118.
14:40:59|45118.
14:40:59|45118.
14:41:01|45118.
14:41:02|45118.
14:41:02|45118.
14:41:04|45118.
14:41:05|45125.99
14:41:06|45128.93
14:41:07|45128.93
14:41:08|45129.73
14:41:09|45131.09
14:41:10|45131.99
14:41:12|45132.
14:41:13|45132.
14:41:14|45134.22
14:41:15|45134.22
14:41:15|45134.23
14:41:17|45118.98
14:41:18|45118.76
14:41:18|45106.01
14:41:19|45105.99
14:41:21|45102.23
14:41:21|45102.01
14:41:22|45092.02
14:41:23|45089.6
14:41:25|45089.5
14:41:26|45089.51
14:41:27|45088.01
14:41:27|45088.86
14:41:29|45088.85
14:41:29|45092.98
14:41:31|45095.28
14:41:32|45095.27
14:41:32|45099.99
14:41:34|45100.73
14:41:35|45104.98
14:41:36|45095.29
14:41:37|45082.99
14:41:39|45083.
14:41:39|45083.
14:41:40|45083.
14:41:41|45087.99
14:41:42|45091.48
14:41:44|45091.48
14:41:45|45089.23
14:41:46|45089.23
14:41:46|45089.23
14:41:47|45089.22
14:41:48|45098.
14:41:50|45099.48
14:41:50|45100.52
14:41:51|45100.53
14:41:53|45087.98
14:41:53|45084.01
14:41:54|45084.01
14:41:55|45084.01
14:41:57|45084.01
14:41:57|45084.01
14:41:58|45083.98
14:42:00|45083.98
14:42:01|45083.98
14:42:02|45083.98
14:42:03|45089.86
14:42:05|45089.87
14:42:06|45089.87
14:42:07|45087.98
14:42:08|45084.11
14:42:09|45084.11
14:42:09|45084.11
14:42:11|45084.1
14:42:13|45084.11
14:42:13|45084.11
14:42:14|45084.11
14:42:16|45084.1
14:42:17|45084.1
14:42:17|45085.12
14:42:19|45089.73
14:42:19|45089.73
14:42:20|45090.
14:42:21|45091.47
14:42:23|45091.46
14:42:24|45091.46
14:42:25|45119.94
14:42:25|45136.85
14:42:27|45130.01
14:42:28|45138.98
14:42:29|45147.
14:42:29|45147.01
14:42:31|45161.09
14:42:31|45162.45
14:42:33|45163.88
14:42:34|45150.98
14:42:35|45147.88
14:42:35|45142.03
14:42:37|45132.01
14:42:38|45131.11
14:42:39|45131.11
14:42:40|45131.1
14:42:41|45131.11
14:42:41|45131.11
14:42:42|45136.48
14:42:44|45140.23
14:42:45|45138.
14:42:46|45138.01
14:42:47|45138.01
14:42:47|45138.01
14:42:49|45152.01
14:42:49|45159.72
14:42:50|45159.72
14:42:51|45159.73
14:42:53|45159.72
14:42:53|45159.73
14:42:55|45159.72
14:42:56|45159.72
14:42:58|45159.72
14:42:58|45159.73
14:43:00|45158.
14:43:00|45155.41
14:43:02|45155.41
14:43:03|45155.41
14:43:03|45155.41
14:43:05|45155.4
14:43:06|45155.41
14:43:07|45155.41
14:43:08|45155.4
14:43:09|45159.48
14:43:10|45159.99
14:43:11|45159.99
14:43:12|45159.99
14:43:13|45160.
14:43:14|45160.
14:43:15|45160.
14:43:16|45159.99
14:43:17|45159.99
14:43:18|45160.
14:43:19|45160.
14:43:20|45160.
14:43:21|45160.
14:43:22|45160.
14:43:23|45160.
14:43:24|45160.
14:43:25|45146.
14:43:27|45142.22
14:43:27|45142.23
14:43:28|45142.23
14:43:30|45134.
14:43:31|45132.48
14:43:31|45132.49
14:43:32|45132.48
14:43:34|45132.48
14:43:34|45131.74
14:43:35|45124.49
14:43:37|45101.11
14:43:38|45100.01
14:43:38|45100.
14:43:39|45101.33
14:43:40|45110.55
14:43:41|45110.19
14:43:42|45110.18
14:43:44|45104.9
14:43:44|45104.9
14:43:45|45104.89
14:43:46|45104.9
14:43:47|45104.
14:43:48|45104.01
14:43:49|45104.
14:43:50|45104.
14:43:51|45104.
14:43:52|45113.99
14:43:53|45114.
14:43:54|45113.99
14:43:55|45108.13
14:43:56|45108.13
14:43:58|45106.6
14:43:59|45106.6
14:44:00|45120.75
14:44:01|45120.02
14:44:03|45120.01
14:44:04|45120.02
14:44:05|45120.02
14:44:06|45120.01
14:44:07|45120.01
14:44:08|45118.01
14:44:09|45118.
14:44:10|45118.01
14:44:11|45126.
14:44:12|45126.
14:44:13|45126.
14:44:14|45125.99
14:44:15|45125.99
14:44:16|45116.22
14:44:17|45116.22
14:44:18|45116.21
14:44:19|45116.22
14:44:20|45116.22
14:44:21|45116.01
14:44:22|45113.98
14:44:24|45110.
14:44:24|45110.
14:44:25|45110.78
14:44:27|45110.78
14:44:27|45110.77
14:44:28|45110.78
14:44:29|45110.78
14:44:30|45110.96
14:44:32|45114.23
14:44:33|45114.22
14:44:34|45114.23
14:44:34|45117.98
14:44:35|45118.02
14:44:36|45118.01
14:44:37|45118.01
14:44:38|45118.01
14:44:39|45118.01
14:44:40|45119.99
14:44:42|45120.
14:44:43|45120.
14:44:43|45105.45
14:44:44|45100.2
14:44:45|45100.2
14:44:47|45100.2
14:44:48|45102.46
14:44:49|45102.46
14:44:50|45102.46
14:44:51|45102.46
14:44:52|45102.46
14:44:53|45102.46
14:44:54|45102.46
14:44:55|45102.45
14:44:56|45096.01
14:44:57|45087.73
14:44:58|45076.51
14:44:59|45072.01
14:45:00|45074.6
14:45:01|45065.26
14:45:02|45064.
14:45:03|45064.01
14:45:04|45064.01
14:45:06|45060.02
14:45:07|45060.7
14:45:08|45063.88
14:45:09|45063.88
14:45:10|45063.89
14:45:11|45064.
14:45:12|45064.98
14:45:13|45066.25
14:45:14|45066.26
14:45:15|45066.26
14:45:16|45066.25
14:45:17|45066.26
14:45:18|45071.85
14:45:20|45082.31
14:45:20|45089.2
14:45:21|45091.45
14:45:23|45093.98
14:45:23|45093.97
14:45:25|45100.67
14:45:25|45100.68
14:45:27|45100.68
14:45:28|45102.33
14:45:29|45104.
14:45:30|45103.99
14:45:30|45104.
14:45:32|45103.99
14:45:33|45094.82
14:45:33|45091.99
14:45:35|45084.01
14:45:36|45079.74
14:45:37|45079.74
14:45:37|45079.73
14:45:38|45079.73
14:45:39|45084.
14:45:41|45091.1
14:45:41|45091.1
14:45:43|45078.
14:45:44|45078.99
14:45:45|45078.99
14:45:46|45078.98
14:45:47|45081.23
14:45:48|45084.85
14:45:49|45084.84
14:45:50|45093.78
14:45:51|45090.99
14:45:52|45090.99
14:45:53|45096.97
14:45:53|45096.96
14:45:55|45096.96
14:45:56|45096.96
14:45:57|45096.97
14:45:59|45101.1
14:45:59|45101.23
14:46:00|45102.5
14:46:02|45102.49
14:46:03|45091.11
14:46:04|45089.25
14:46:05|45089.25
14:46:07|45089.26
14:46:07|45089.26
14:46:09|45089.26
14:46:10|45093.98
14:46:10|45095.4
14:46:11|45095.75
14:46:12|45095.74
14:46:14|45095.98
14:46:14|45095.98
14:46:15|45097.47
14:46:16|45097.47
14:46:17|45097.48
14:46:18|45095.99
14:46:20|45095.98
14:46:20|45095.99
14:46:21|45095.25
14:46:22|45095.24
14:46:23|45091.98
14:46:24|45090.74
14:46:25|45090.26
14:46:27|45088.48
14:46:28|45088.
14:46:29|45086.01
14:46:29|45083.33
14:46:30|45083.32
14:46:32|45083.32
14:46:32|45083.32
14:46:33|45083.32
14:46:34|45083.32
14:46:35|45083.32
14:46:37|45083.32
14:46:37|45083.33
14:46:39|45081.47
14:46:39|45071.11
14:46:41|45071.1
14:46:42|45070.01
14:46:43|45070.01
14:46:44|45070.
14:46:45|45070.01
14:46:46|45066.26
14:46:47|45065.98
14:46:48|45064.23
14:46:49|45064.02
14:46:50|45064.02
14:46:51|45064.01
14:46:51|45063.89
14:46:53|45062.
14:46:54|45062.
14:46:55|45062.01
14:46:56|45061.48
14:46:57|45057.01
14:46:58|45057.
14:46:59|45057.01
14:47:01|45057.01
14:47:02|45055.01
14:47:03|45046.
14:47:05|45031.11
14:47:05|45031.11
14:47:06|45031.11
14:47:07|45031.11
14:47:08|45031.1
14:47:10|45031.1
14:47:10|45031.1
14:47:11|45031.11
14:47:12|45007.48
14:47:14|45013.99
14:47:15|45008.
14:47:15|45006.01
14:47:17|44988.05
14:47:18|44989.99
14:47:19|44991.34
14:47:20|44996.42
14:47:20|44999.
14:47:21|45022.95
14:47:23|45020.09
14:47:24|45013.86
14:47:25|45013.86
14:47:26|45011.11
14:47:27|45004.1
14:47:28|44992.81
14:47:29|44992.81
14:47:30|44992.81
14:47:31|44992.81
14:47:32|45000.
14:47:33|44994.22
14:47:34|44994.15
14:47:35|44990.9
14:47:37|44974.55
14:47:37|44969.39
14:47:38|44967.49
14:47:39|44963.49
14:47:40|44959.56
14:47:41|44967.99
14:47:43|44968.98
14:47:44|44971.66
14:47:44|44973.73
14:47:46|44975.
14:47:46|44986.
14:47:47|44986.
14:47:49|44985.99
14:47:50|44994.
14:47:50|44999.47
14:47:52|44996.01
14:47:53|44996.01
14:47:54|44996.01
14:47:55|44965.95
14:47:56|44968.45
14:47:57|44968.45
14:47:58|44982.23
14:47:59|44985.85
14:48:00|44991.1
14:48:01|44992.
14:48:02|44995.24
14:48:03|44999.99
14:48:04|44995.67
14:48:05|44995.24
14:48:06|44995.25
14:48:07|44995.24
14:48:08|45005.22
14:48:09|45007.96
14:48:10|45007.97
14:48:11|45002.48
14:48:12|45002.48
14:48:13|45002.47
14:48:14|45000.22
14:48:15|45000.22
14:48:17|45002.06
14:48:17|45002.07
14:48:18|45011.1
14:48:19|45014.23
14:48:21|45020.08
14:48:21|45007.28
14:48:23|45005.36
14:48:23|45005.36
14:48:24|45005.99
14:48:26|45010.68
14:48:26|45011.22
14:48:27|45006.11
14:48:28|45007.99
14:48:29|45008.
14:48:31|45008.
14:48:32|45009.12
14:48:32|45012.
14:48:34|45012.
14:48:34|45012.24
14:48:36|45002.88
14:48:36|45002.88
14:48:37|45002.88
14:48:38|45002.79
14:48:40|45002.79
14:48:40|45002.79
14:48:41|45002.78
14:48:42|45008.72
14:48:44|45012.
14:48:44|45012.
14:48:45|45011.99
14:48:47|45012.
14:48:48|45011.99
14:48:48|45011.99
14:48:49|45012.
14:48:50|45011.99
14:48:51|45009.73
14:48:52|45008.73
14:48:54|45008.73
14:48:55|45008.72
14:48:55|45008.72
14:48:57|45006.23
14:48:58|45002.99
14:48:58|45002.8
14:48:59|44977.57
14:49:01|44960.
14:49:02|44975.44
14:49:04|44974.21
14:49:05|44991.09
14:49:06|44995.99
14:49:07|44996.
14:49:08|44995.99
14:49:09|44993.44
14:49:10|44996.
14:49:11|45002.23
14:49:12|45006.84
14:49:13|45009.94
14:49:14|45009.94
14:49:15|45009.99
14:49:16|45006.
14:49:18|45006.
14:49:19|45004.09
14:49:20|45003.36
14:49:20|45002.87
14:49:21|45001.11
14:49:22|44998.25
14:49:23|44998.25
14:49:24|44998.25
14:49:26|45004.48
14:49:26|45006.53
14:49:27|45012.
14:49:29|45011.99
14:49:30|45011.99
14:49:30|45018.38
14:49:31|45020.07
14:49:32|45020.07
14:49:33|45020.08
14:49:34|45020.07
14:49:36|45020.07
14:49:36|44996.51
14:49:37|44996.52
14:49:38|44996.51
14:49:39|44998.76
14:49:40|45005.23
14:49:41|45011.09
14:49:42|45005.99
14:49:44|45002.02
14:49:44|45002.01
14:49:46|45002.01
14:49:47|45002.02
14:49:48|45002.01
14:49:49|44998.23
14:49:50|44997.79
14:49:51|44997.78
14:49:52|45002.02
14:49:53|45005.47
14:49:54|45005.47
14:49:55|45005.48
14:49:56|45005.47
14:49:57|44996.83
14:49:58|44996.84
14:49:59|44996.84
14:50:00|44999.47
14:50:01|45003.22
14:50:02|45003.22
14:50:04|45005.48
14:50:05|45005.47
14:50:06|45005.49
14:50:07|45007.73
14:50:08|45009.72
14:50:08|45015.
14:50:10|45022.
14:50:11|45026.91
14:50:12|45026.
14:50:13|45022.01
14:50:14|45022.01
14:50:15|45022.01
14:50:16|44986.
14:50:17|44984.01
14:50:18|44983.59
14:50:20|44983.6
14:50:21|44983.6
14:50:21|44983.6
14:50:23|44983.6
14:50:23|44983.6
14:50:24|44983.6
14:50:25|44983.59
14:50:27|44983.48
14:50:28|44983.49
14:50:29|44983.49
14:50:30|44983.49
14:50:31|44988.55
14:50:32|44989.44
14:50:33|45001.73
14:50:34|45001.72
14:50:35|45001.72
14:50:36|45001.73
14:50:37|44992.
14:50:38|44992.
14:50:39|44991.99
14:50:40|44998.1
14:50:41|44998.75
14:50:42|44999.3
14:50:43|44974.01
14:50:44|44956.12
14:50:45|44960.
14:50:47|44959.99
14:50:48|44960.
14:50:48|44954.15
14:50:49|44953.87
14:50:50|44953.86
14:50:51|44951.63
14:50:52|44951.62
14:50:53|44942.01
14:50:54|44942.01
14:50:55|44944.26
14:50:57|44945.98
14:50:57|44945.99
14:50:59|44945.99
14:50:59|44953.85
14:51:00|44948.11
14:51:01|44948.1
14:51:03|44937.63
14:51:04|44931.14
14:51:05|44939.53
14:51:06|44939.18
14:51:07|44938.
14:51:09|44934.23
14:51:10|44934.01
14:51:10|44939.53
14:51:11|44943.98
14:51:12|44954.01
14:51:14|44954.01
14:51:15|44954.01
14:51:15|44946.98
14:51:16|44946.48
14:51:17|44941.11
14:51:19|44940.01
14:51:19|44940.01
14:51:21|44931.98
14:51:22|44931.98
14:51:22|44931.99
14:51:23|44931.99
14:51:24|44931.99
14:51:25|44931.98
14:51:26|44925.
14:51:27|44925.01
14:51:29|44936.
14:51:30|44930.22
14:51:30|44935.23
14:51:31|44936.
14:51:32|44930.98
14:51:33|44911.
14:51:34|44908.
14:51:35|44910.
14:51:36|44910.99
14:51:37|44915.99
14:51:38|44914.23
14:51:39|44906.02
14:51:41|44907.98
14:51:41|44906.74
14:51:42|44904.15
14:51:44|44901.99
14:51:45|44905.72
14:51:45|44910.48
14:51:47|44914.
14:51:48|44926.
14:51:49|44926.
14:51:50|44926.
14:51:50|44928.
14:51:52|44921.98
14:51:52|44914.74
14:51:54|44924.55
14:51:55|44924.55
14:51:56|44923.48
14:51:56|44922.48
14:51:57|44922.49
14:51:59|44918.7
14:52:00|44917.23
14:52:01|44922.44
14:52:02|44922.44
14:52:03|44921.25
14:52:04|44919.5
14:52:05|44915.99
14:52:06|44905.61
14:52:07|44905.61
14:52:08|44903.73
14:52:10|44902.23
14:52:10|44902.
14:52:12|44902.
14:52:13|44901.11
14:52:13|44898.33
14:52:14|44890.78
14:52:16|44890.73
14:52:17|44885.62
14:52:18|44884.08
14:52:18|44882.95
14:52:19|44882.95
14:52:20|44888.
14:52:21|44892.23
14:52:23|44893.98
14:52:23|44906.83
14:52:24|44910.32
14:52:26|44915.48
14:52:26|44906.32
14:52:27|44906.31
14:52:29|44902.02
14:52:29|44885.87
14:52:30|44889.72
14:52:32|44893.99
14:52:33|44894.
14:52:33|44889.38
14:52:35|44885.74
14:52:36|44882.55
14:52:36|44882.55
14:52:38|44883.72
14:52:38|44888.69
14:52:40|44891.4
14:52:41|44882.98
14:52:42|44882.57
14:52:43|44882.01
14:52:44|44870.01
14:52:45|44870.
14:52:46|44866.98
14:52:48|44865.5
14:52:49|44856.01
14:52:50|44852.5
14:52:50|44852.5
14:52:52|44856.
14:52:52|44865.77
14:52:54|44860.67
14:52:54|44856.
14:52:56|44852.01
14:52:56|44850.02
14:52:58|44847.22
14:53:00|44847.65
14:53:00|44848.48
14:53:01|44838.52
14:53:03|44833.34
14:53:04|44851.78
14:53:04|44854.
14:53:06|44861.97
14:53:07|44871.99
14:53:08|44883.73
14:53:09|44909.44
14:53:10|44910.
14:53:11|44913.15
14:53:12|44908.13
14:53:13|44902.
14:53:14|44897.97
14:53:16|44899.89
14:53:16|44900.65
14:53:18|44897.65
14:53:19|44892.01
14:53:19|44889.99
14:53:21|44889.99
14:53:22|44890.
14:53:22|44884.98
14:53:24|44871.12
14:53:24|44868.4
14:53:25|44874.06
14:53:27|44874.05
14:53:28|44874.06
14:53:29|44875.12
14:53:30|44885.98
14:53:31|44894.83
14:53:31|44895.38
14:53:32|44884.23
14:53:33|44884.
14:53:35|44884.01
14:53:35|44888.48
14:53:37|44894.69
14:53:37|44897.66
14:53:38|44897.65
14:53:39|44904.47
14:53:41|44899.24
14:53:41|44896.23
14:53:42|44895.07
14:53:44|44895.07
14:53:45|44891.1
14:53:46|44883.34
14:53:47|44883.34
14:53:47|44883.33
14:53:49|44883.33
14:53:50|44883.33
14:53:51|44902.91
14:53:52|44902.9
14:53:53|44902.9
14:53:54|44902.9
14:53:55|44901.74
14:53:56|44899.73
14:53:57|44899.23
14:53:58|44899.23
14:53:59|44899.24
14:54:00|44903.45
14:54:01|44903.76
14:54:02|44918.58
14:54:03|44912.74
14:54:04|44917.56
14:54:05|44911.99
14:54:06|44908.49
14:54:07|44908.48
14:54:09|44903.95
14:54:10|44906.01
14:54:11|44906.01
14:54:12|44896.
14:54:14|44895.24
14:54:14|44899.99
14:54:15|44899.98
14:54:17|44909.98
14:54:18|44909.97
14:54:19|44909.97
14:54:20|44904.13
14:54:21|44904.14
14:54:22|44909.97
14:54:23|44909.97
14:54:24|44909.97
14:54:24|44909.97
14:54:26|44909.98
14:54:28|44909.97
14:54:28|44909.98
14:54:29|44902.87
14:54:30|44902.87
14:54:31|44902.87
14:54:33|44902.88
14:54:34|44903.97
14:54:34|44903.97
14:54:36|44903.98
14:54:36|44903.97
14:54:37|44903.97
14:54:38|44891.98
14:54:39|44886.48
14:54:40|44886.49
14:54:41|44884.24
14:54:42|44884.24
14:54:43|44884.25
14:54:45|44891.99
14:54:46|44892.
14:54:46|44893.73
14:54:47|44897.73
14:54:48|44898.98
14:54:50|44902.23
14:54:50|44902.22
14:54:52|44902.22
14:54:52|44888.01
14:54:54|44888.01
14:54:55|44888.
14:54:56|44888.
14:54:57|44887.28
14:54:58|44887.28
14:54:59|44887.29
14:55:00|44892.
14:55:01|44892.
14:55:02|44896.
14:55:03|44896.23
14:55:04|44896.22
14:55:05|44891.98
14:55:06|44888.43
14:55:07|44888.23
14:55:08|44888.23
14:55:09|44888.23
14:55:11|44888.24
14:55:12|44891.22
14:55:13|44899.98
14:55:14|44900.
14:55:15|44901.1
14:55:16|44901.1
14:55:17|44901.09
14:55:18|44901.1
14:55:19|44895.23
14:55:20|44892.01
14:55:21|44892.01
14:55:22|44892.01
14:55:23|44892.
14:55:24|44892.01
14:55:25|44892.01
14:55:26|44892.01
14:55:27|44892.01
14:55:28|44892.01
14:55:29|44892.01
14:55:31|44889.98
14:55:32|44886.17
14:55:33|44886.16
14:55:34|44886.16
14:55:35|44886.17
14:55:36|44886.17
14:55:37|44886.17
14:55:38|44886.17
14:55:39|44886.16
14:55:40|44872.76
14:55:41|44872.01
14:55:42|44872.
14:55:43|44862.3
14:55:44|44869.99
14:55:45|44869.99
14:55:46|44869.99
14:55:47|44869.99
14:55:48|44875.
14:55:49|44875.01
14:55:50|44875.21
14:55:51|44875.22
14:55:53|44881.1
14:55:53|44880.48
14:55:54|44880.23
14:55:55|44876.01
14:55:56|44863.6
14:55:58|44862.77
14:55:58|44845.73
14:55:59|44845.49
14:56:00|44845.48
14:56:01|44845.49
14:56:02|44845.49
14:56:03|44845.49
14:56:05|44855.99
14:56:05|44860.
14:56:07|44859.99
14:56:08|44864.48
14:56:10|44918.82
14:56:10|44915.57
14:56:12|44911.58
14:56:13|44902.01
14:56:14|44902.01
14:56:15|44902.
14:56:16|44904.96
14:56:17|44899.75
14:56:18|44898.31
14:56:19|44898.31
14:56:20|44898.31
14:56:22|44898.3
14:56:22|44898.3
14:56:23|44898.31
14:56:25|44898.3
14:56:25|44878.06
14:56:27|44874.2
14:56:28|44870.
14:56:29|44875.83
14:56:30|44881.1
14:56:30|44883.98
14:56:32|44874.89
14:56:33|44874.89
14:56:34|44872.01
14:56:35|44872.01
14:56:36|44872.
14:56:37|44872.
14:56:37|44872.
14:56:39|44872.01
14:56:40|44872.
14:56:40|44872.01
14:56:42|44872.01
14:56:43|44885.47
14:56:44|44885.47
14:56:45|44885.47
14:56:46|44885.47
14:56:46|44872.14
14:56:47|44872.14
14:56:49|44872.13
14:56:50|44872.13
14:56:51|44872.13
14:56:52|44872.13
14:56:52|44872.14
14:56:54|44872.14
14:56:55|44868.5
14:56:56|44867.99
14:56:57|44866.02
14:56:58|44866.03
14:56:59|44866.97
14:57:00|44866.98
14:57:01|44866.98
14:57:02|44866.98
14:57:03|44866.98
14:57:04|44866.97
14:57:05|44866.23
14:57:06|44866.03
14:57:08|44866.02
14:57:08|44866.03
14:57:11|44865.75
14:57:12|44862.01
14:57:12|44873.36
14:57:14|44880.
14:57:15|44880.
14:57:16|44880.
14:57:18|44878.49
14:57:19|44878.49
14:57:20|44883.12
14:57:20|44885.45
14:57:22|44885.46
14:57:23|44880.
14:57:23|44880.01
14:57:25|44880.
14:57:25|44880.01
14:57:27|44880.01
14:57:28|44880.01
14:57:29|44872.01
14:57:30|44872.01
14:57:31|44872.
14:57:32|44877.98
14:57:33|44877.99
14:57:34|44877.98
14:57:35|44877.98
14:57:36|44877.99
14:57:37|44877.99
14:57:38|44879.98
14:57:39|44885.47
14:57:40|44885.47
14:57:41|44885.46
14:57:42|44885.46
14:57:43|44885.47
14:57:44|44885.46
14:57:45|44880.99
14:57:46|44880.98
14:57:47|44880.99
14:57:48|44880.99
14:57:49|44885.34
14:57:50|44885.34
14:57:51|44885.34
14:57:52|44885.33
14:57:53|44885.33
14:57:54|44885.33
14:57:55|44885.33
14:57:56|44885.33
14:57:57|44881.23
14:57:59|44881.07
14:58:00|44881.08
14:58:01|44881.07
14:58:01|44881.08
14:58:02|44881.07
14:58:03|44881.08
14:58:04|44874.23
14:58:05|44874.
14:58:06|44868.01
14:58:07|44866.24
14:58:08|44866.23
14:58:09|44864.
14:58:11|44864.
14:58:12|44862.
14:58:14|44862.01
14:58:14|44862.01
14:58:15|44862.
14:58:17|44862.
14:58:18|44861.88
14:58:19|44861.38
14:58:19|44861.39
14:58:21|44861.38
14:58:22|44861.38
14:58:22|44862.
14:58:24|44861.99
14:58:25|44861.99
14:58:26|44867.98
14:58:26|44866.23
14:58:27|44863.8
14:58:29|44863.
14:58:30|44861.49
14:58:30|44852.98
14:58:31|44852.23
14:58:33|44852.
14:58:33|44852.01
14:58:34|44852.01
14:58:35|44852.
14:58:37|44852.01
14:58:38|44852.01
14:58:38|44853.43
14:58:40|44853.44
14:58:41|44854.34
14:58:42|44854.34
14:58:43|44854.33
14:58:45|44854.33
14:58:45|44854.34
14:58:47|44854.34
14:58:47|44854.34
14:58:49|44854.34
14:58:49|44854.33
14:58:51|44854.33
14:58:52|44854.34
14:58:52|44843.41
14:58:54|44836.
14:58:54|44836.01
14:58:55|44837.24
14:58:57|44842.
14:58:57|44836.17
14:58:59|44834.01
14:58:59|44832.01
14:59:01|44832.
14:59:01|44836.
14:59:02|44835.99
14:59:04|44835.99
14:59:04|44836.
14:59:05|44837.97
14:59:06|44837.96
14:59:07|44840.18
14:59:08|44840.2
14:59:09|44840.2
14:59:11|44840.2
14:59:12|44840.41
14:59:13|44851.09
14:59:14|44860.9
14:59:15|44850.01
14:59:16|44846.
14:59:18|44846.
14:59:18|44846.
14:59:20|44846.46
14:59:21|44848.22
14:59:21|44858.73
14:59:24|44876.1
14:59:25|44876.09
14:59:26|44876.09
14:59:26|44876.1
14:59:28|44876.1
14:59:28|44876.1
14:59:30|44876.1
14:59:31|44876.1
14:59:32|44876.09
14:59:33|44876.09
14:59:34|44872.
14:59:35|44868.01
14:59:36|44868.46
14:59:37|44875.99
14:59:38|44876.
14:59:39|44877.98
14:59:40|44885.48
14:59:41|44887.83
14:59:42|44887.83
14:59:43|44887.83
14:59:44|44887.84
14:59:45|44887.83
14:59:46|44887.83
14:59:47|44887.83
14:59:49|44887.83
14:59:50|44890.98
14:59:51|44893.98
14:59:51|44893.98
14:59:52|44893.98
14:59:53|44893.98
14:59:54|44893.98
14:59:55|44886.
14:59:57|44884.01
14:59:57|44884.01
14:59:59|44884.
14:59:59|44884.01
15:00:01|44876.02
15:00:01|44871.98
15:00:02|44866.02
15:00:03|44866.02
15:00:04|44866.7
15:00:05|44880.55
15:00:06|44880.54
15:00:07|44880.73
15:00:08|44885.98
15:00:09|44885.98
15:00:10|44878.
15:00:11|44875.98
15:00:13|44874.73
15:00:15|44866.03
15:00:15|44866.02
15:00:16|44871.1
15:00:18|44871.1
15:00:19|44871.1
15:00:19|44871.11
15:00:20|44866.
15:00:22|44861.48
15:00:23|44859.06
15:00:23|44851.63
15:00:24|44850.93
15:00:26|44850.01
15:00:27|44848.01
15:00:28|44848.01
15:00:29|44848.
15:00:30|44848.
15:00:31|44849.98
15:00:31|44849.99
15:00:32|44849.98
15:00:33|44849.99
15:00:34|44858.
15:00:36|44857.99
15:00:36|44857.99
15:00:38|44852.99
15:00:38|44848.01
15:00:39|44848.02
15:00:40|44848.01
15:00:42|44848.01
15:00:42|44848.02
15:00:44|44841.48
15:00:45|44841.49
15:00:45|44840.
15:00:47|44840.
15:00:49|44838.01
15:00:50|44836.02
15:00:50|44832.
15:00:51|44832.01
15:00:52|44832.01
15:00:54|44830.01
15:00:55|44830.
15:00:55|44830.
15:00:56|44821.56
15:00:58|44814.01
15:00:58|44814.
15:00:59|44811.
15:01:00|44810.
15:01:01|44806.82
15:01:02|44806.62
15:01:03|44806.61
15:01:04|44806.01
15:01:06|44868.04
15:01:06|44884.01
15:01:08|44880.
15:01:08|44857.94
15:01:09|44852.01
15:01:10|44852.01
15:01:11|44845.85
15:01:12|44841.5
15:01:14|44842.51
15:01:15|44840.
15:01:16|44836.01
15:01:17|44836.
15:01:18|44833.55
15:01:19|44826.07
15:01:21|44821.1
15:01:22|44821.11
15:01:23|44836.17
15:01:23|44843.72
15:01:24|44847.48
15:01:26|44858.
15:01:27|44854.01
15:01:28|44858.
15:01:28|44864.
15:01:30|44871.7
15:01:31|44875.14
15:01:31|44869.46
15:01:33|44867.23
15:01:34|44875.15
15:01:35|44875.97
15:01:36|44881.1
15:01:37|44881.09
15:01:38|44884.01
15:01:39|44891.09
15:01:40|44900.
15:01:41|44904.
15:01:42|44904.
15:01:43|44904.44
15:01:44|44910.
15:01:45|44909.99
15:01:46|44909.99
15:01:47|44910.
15:01:48|44909.99
15:01:49|44915.47
15:01:50|44915.46
15:01:51|44915.47
15:01:52|44915.47
15:01:53|44906.
15:01:54|44900.
15:01:55|44900.01
15:01:56|44901.74
15:01:57|44897.57
15:01:58|44897.56
15:01:59|44897.57
15:02:00|44894.02
15:02:01|44894.03
15:02:02|44892.23
15:02:04|44881.1
15:02:04|44879.3
15:02:05|44882.89
15:02:07|44882.89
15:02:07|44878.23
15:02:09|44874.84
15:02:09|44881.18
15:02:11|44886.22
15:02:12|44891.09
15:02:13|44891.1
15:02:13|44895.44
15:02:15|44901.09
15:02:17|44911.08
15:02:17|44927.16
15:02:19|44928.
15:02:20|44944.12
15:02:20|44922.15
15:02:22|44920.
15:02:23|44907.68
15:02:24|44912.47
15:02:24|44915.98
15:02:25|44914.
15:02:27|44906.01
15:02:28|44906.01
15:02:28|44900.83
15:02:29|44909.48
15:02:31|44915.87
15:02:32|44925.48
15:02:33|44922.
15:02:33|44926.23
15:02:34|44939.99
15:02:35|44953.15
15:02:37|44948.44
15:02:37|44948.44
15:02:39|44946.
15:02:39|44948.45
15:02:40|44950.22
15:02:41|44950.23
15:02:42|44954.28
15:02:43|44954.54
15:02:44|44956.
15:02:45|44964.98
15:02:46|44965.99
15:02:48|44961.98
15:02:48|44958.
15:02:50|44956.48
15:02:50|44951.72
15:02:51|44939.7
15:02:52|44934.57
15:02:53|44945.02
15:02:54|44940.02
15:02:55|44940.02
15:02:56|44944.
15:02:57|44949.99
15:02:58|44952.23
15:03:00|44955.72
15:03:00|44957.22
15:03:02|44976.99
15:03:04|44966.01
15:03:05|44966.
15:03:05|44964.14
15:03:06|44943.77
15:03:07|44949.71
15:03:08|44938.28
15:03:09|44938.28
15:03:10|44940.48
15:03:11|44941.48
15:03:12|44946.
15:03:14|44946.
15:03:14|44940.63
15:03:15|44931.64
15:03:17|44944.
15:03:18|44945.86
15:03:18|44949.83
15:03:20|44954.98
15:03:21|44967.64
15:03:22|44967.37
15:03:23|44971.09
15:03:24|44971.53
15:03:26|44971.73
15:03:26|44983.97
15:03:27|44993.63
15:03:28|44997.99
15:03:30|44998.
15:03:30|44988.01
15:03:32|44988.
15:03:32|44995.86
15:03:33|45000.
15:03:35|45010.51
15:03:35|45012.18
15:03:37|44971.1
15:03:38|44981.09
15:03:39|44978.78
15:03:39|44975.36
15:03:40|44962.49
15:03:41|44964.
15:03:42|44955.01
15:03:43|44958.
15:03:45|44964.18
15:03:46|44969.86
15:03:46|44974.38
15:03:48|44975.34
15:03:49|44975.34
15:03:50|44984.
15:03:51|44982.
15:03:52|44987.85
15:03:53|44996.
15:03:53|45000.73
15:03:54|45001.22
15:03:55|45001.22
15:03:57|44996.05
15:03:57|45001.99
15:03:59|45007.99
15:04:00|45006.26
15:04:01|45013.29
15:04:02|45002.16
15:04:02|45004.03
15:04:04|45008.72
15:04:06|45001.22
15:04:06|44991.27
15:04:07|44986.26
15:04:09|44986.26
15:04:10|44988.
15:04:10|44988.
15:04:12|44988.
15:04:13|44986.23
15:04:13|44974.37
15:04:15|44972.19
15:04:15|44979.64
15:04:17|44972.22
15:04:19|44972.22
15:04:20|44972.22
15:04:21|44972.22
15:04:22|44971.23
15:04:23|44971.1
15:04:24|44963.23
15:04:26|44961.75
15:04:27|44959.97
15:04:28|44953.76
15:04:29|44954.17
15:04:31|44961.63
15:04:31|44961.64
15:04:33|44966.47
15:04:34|44976.
15:04:35|44975.99
15:04:35|44975.99
15:04:36|44970.14
15:04:38|44981.99
15:04:38|44982.
15:04:40|44982.
15:04:41|44981.99
15:04:41|44981.99
15:04:43|44982.
15:04:44|44979.75
15:04:45|44976.24
15:04:46|44974.
15:04:47|44971.11
15:04:48|44971.12
15:04:49|44971.11
15:04:50|44968.98
15:04:51|44973.37
15:04:52|44976.
15:04:53|44976.
15:04:55|44976.
15:04:56|44976.
15:04:56|44976.
15:04:58|44975.99
15:04:58|44981.48
15:04:59|44981.48
15:05:01|44981.99
15:05:01|44977.24
15:05:02|44977.24
15:05:04|44977.24
15:05:05|44977.24
15:05:06|44982.68
15:05:06|44982.67
15:05:07|44982.67
15:05:08|44983.13
15:05:10|44983.12
15:05:10|44983.12
15:05:11|44980.23
15:05:12|44971.23
15:05:14|44958.01
15:05:15|44958.01
15:05:15|44958.01
15:05:16|44956.8
15:05:18|44956.79
15:05:19|44956.79
15:05:20|44956.79
15:05:21|44956.8
15:05:22|44952.16
15:05:23|44950.01
15:05:24|44950.01
15:05:26|44950.01
15:05:26|44952.96
15:05:27|44961.06
15:05:29|44960.73
15:05:29|44956.48
15:05:31|44967.99
15:05:33|44970.98
15:05:34|44979.12
15:05:35|44988.
15:05:36|44991.1
15:05:37|44991.1
15:05:38|44991.09
15:05:39|44984.
15:05:40|45004.
15:05:41|45007.99
15:05:42|45007.99
15:05:43|45009.53
15:05:44|45004.01
15:05:45|45002.11
15:05:46|45000.61
15:05:47|45000.6
15:05:48|44990.44
15:05:49|45004.57
15:05:50|45004.57
15:05:51|45014.92
15:05:52|45015.93
15:05:53|45010.12
15:05:55|45005.5
15:05:55|45005.5
15:05:56|45006.98
15:05:58|45007.56
15:05:58|45009.58
15:05:59|45009.59
15:06:01|45009.48
15:06:02|45007.48
15:06:03|45008.35
15:06:03|45012.36
15:06:05|45012.37
15:06:06|45012.37
15:06:07|45012.36
15:06:08|45013.48
15:06:08|45019.17
15:06:10|45020.47
15:06:11|45027.99
15:06:11|45031.25
15:06:12|45041.1
15:06:14|45049.83
15:06:14|45083.04
15:06:15|45076.96
15:06:16|45079.22
15:06:18|45080.
15:06:20|45082.36
15:06:21|45084.76
15:06:22|45081.96
15:06:22|45085.7
15:06:23|45093.71
15:06:25|45107.6
15:06:25|45100.
15:06:26|45087.94
15:06:27|45080.01
15:06:29|45091.07
15:06:30|45087.42
15:06:31|45112.2
15:06:32|45116.4
15:06:32|45112.
15:06:34|45098.01
15:06:35|45101.96
15:06:36|45106.06
15:06:36|45112.22
15:06:38|45102.
15:06:38|45097.99
15:06:39|45106.
15:06:41|45099.14
15:06:42|45109.89
15:06:43|45102.58
15:06:44|45103.73
15:06:45|45105.23
15:06:46|45108.01
15:06:46|45110.96
15:06:48|45108.01
15:06:48|45113.23
15:06:50|45113.81
15:06:51|45115.52
15:06:52|45115.52
15:06:52|45117.63
15:06:54|45116.48
15:06:55|45116.
15:06:56|45117.48
15:06:56|45115.36
15:06:58|45115.36
15:06:58|45115.36
15:07:00|45115.37
15:07:01|45111.23
15:07:01|45108.16
15:07:03|45095.23
15:07:04|45087.42
15:07:05|45084.01
15:07:06|45085.4
15:07:07|45092.01
15:07:08|45093.49
15:07:09|45093.49
15:07:10|45084.12
15:07:11|45084.
15:07:12|45087.97
15:07:13|45157.38
15:07:14|45147.21
15:07:15|45146.68
15:07:16|45143.99
15:07:17|45143.99
15:07:18|45143.99
15:07:19|45128.31
15:07:20|45128.31
15:07:21|45126.
15:07:22|45118.14
15:07:23|45118.13
15:07:25|45120.4
15:07:26|45114.5
15:07:27|45106.82
15:07:28|45106.74
15:07:28|45113.13
15:07:30|45107.72
15:07:31|45144.
15:07:32|45146.69
15:07:32|45149.25
15:07:34|45139.48
15:07:35|45141.98
15:07:35|45141.98
15:07:36|45130.
15:07:38|45141.09
15:07:39|45141.09
15:07:40|45136.01
15:07:41|45136.
15:07:42|45136.
15:07:43|45139.99
15:07:45|45136.13
15:07:45|45130.09
15:07:46|45135.22
15:07:47|45136.13
15:07:48|45140.03
15:07:49|45141.09
15:07:51|45150.22
15:07:51|45150.22
15:07:52|45144.01
15:07:54|45140.01
15:07:54|45140.
15:07:55|45137.27
15:07:56|45131.62
15:07:58|45131.63
15:07:59|45126.
15:08:00|45133.36
15:08:01|45136.98
15:08:02|45139.19
15:08:03|45139.19
15:08:04|45138.
15:08:05|45138.
15:08:06|45136.61
15:08:07|45130.82
15:08:08|45130.02
15:08:10|45130.02
15:08:10|45116.74
15:08:11|45118.17
15:08:12|45118.16
15:08:13|45112.
15:08:14|45106.96
15:08:15|45106.
15:08:16|45106.
15:08:17|45111.86
15:08:19|45116.73
15:08:20|45118.59
15:08:21|45130.
15:08:22|45128.01
15:08:24|45128.98
15:08:25|45128.98
15:08:25|45131.09
15:08:26|45140.
15:08:27|45143.23
15:08:28|45144.01
15:08:29|45144.02
15:08:31|45143.23
15:08:32|45144.01
15:08:33|45144.02
15:08:34|45144.02
15:08:35|45144.01
15:08:36|45144.01
15:08:37|45144.01
15:08:38|45144.
15:08:39|45144.01
15:08:40|45144.01
15:08:41|45144.
15:08:43|45134.
15:08:44|45133.99
15:08:44|45132.73
15:08:46|45128.12
15:08:47|45128.13
15:08:48|45128.12
15:08:48|45132.73
15:08:50|45132.72
15:08:51|45130.01
15:08:52|45130.01
15:08:52|45144.
15:08:54|45144.01
15:08:54|45144.
15:08:55|45144.
15:08:56|45144.
15:08:58|45144.01
15:08:59|45144.
15:09:00|45144.01
15:09:01|45147.99
15:09:02|45147.99
15:09:03|45147.99
15:09:04|45158.67
15:09:05|45169.61
15:09:06|45164.
15:09:08|45160.01
15:09:09|45160.
15:09:10|45160.
15:09:11|45165.88
15:09:12|45165.88
15:09:13|45165.89
15:09:14|45165.88
15:09:15|45177.07
15:09:16|45176.5
15:09:17|45172.42
15:09:18|45172.42
15:09:19|45172.42
15:09:20|45171.49
15:09:21|45170.02
15:09:22|45170.38
15:09:24|45161.84
15:09:24|45161.85
15:09:25|45170.23
15:09:26|45170.27
15:09:28|45170.27
15:09:29|45170.27
15:09:30|45174.23
15:09:32|45174.22
15:09:32|45170.29
15:09:33|45170.26
15:09:34|45168.
15:09:35|45168.
15:09:36|45168.01
15:09:37|45168.01
15:09:39|45168.
15:09:40|45168.
15:09:40|45169.73
15:09:41|45169.73
15:09:42|45169.73
15:09:43|45168.
15:09:45|45158.67
15:09:45|45148.
15:09:47|45145.77
15:09:47|45137.5
15:09:48|45136.
15:09:49|45136.01
15:09:50|45132.96
15:09:52|45132.96
15:09:53|45132.96
15:09:54|45136.
15:09:55|45137.39
15:09:58|45154.24
15:09:59|45154.23
15:10:00|45161.1
15:10:01|45162.22
15:10:02|45162.22
15:10:03|45157.98
15:10:04|45150.59
15:10:05|45158.
15:10:06|45161.1
15:10:07|45161.1
15:10:08|45161.1
15:10:09|45156.
15:10:10|45160.22
15:10:11|45155.34
15:10:12|45154.24
15:10:13|45154.
15:10:14|45156.49
15:10:15|45167.99
15:10:16|45174.99
15:10:17|45159.85
15:10:18|45159.23
15:10:19|45157.98
15:10:20|45160.23
15:10:21|45170.
15:10:22|45170.99
15:10:23|45162.01
15:10:24|45166.62
15:10:26|45174.
15:10:27|45181.99
15:10:28|45190.
15:10:29|45195.4
15:10:31|45197.97
15:10:31|45198.99
15:10:32|45207.99
15:10:34|45206.84
15:10:34|45196.55
15:10:35|45209.99
15:10:36|45211.09
15:10:37|45206.48
15:10:39|45200.01
15:10:40|45198.01
15:10:41|45191.11
15:10:41|45182.36
15:10:43|45182.37
15:10:44|45182.37
15:10:44|45182.37
15:10:46|45184.93
15:10:47|45186.68
15:10:48|45186.68
15:10:49|45191.1
15:10:49|45191.09
15:10:51|45235.87
15:10:51|45240.6
15:10:53|45262.68
15:10:53|45267.98
15:10:55|45244.28
15:10:56|45254.8
15:10:57|45240.16
15:10:58|45264.
15:10:58|45255.34
15:10:59|45250.19
15:11:01|45238.3
15:11:02|45238.82
15:11:02|45233.32
15:11:03|45227.83
15:11:04|45224.99
15:11:05|45215.24
15:11:06|45205.23
15:11:08|45197.38
15:11:09|45197.38
15:11:10|45201.38
15:11:11|45202.
15:11:12|45202.
15:11:13|45201.38
15:11:14|45197.49
15:11:15|45197.49
15:11:16|45195.98
15:11:17|45193.86
15:11:18|45185.24
15:11:19|45185.9
15:11:20|45190.3
15:11:21|45191.18
15:11:22|45191.97
15:11:24|45191.98
15:11:26|45193.98
15:11:27|45181.98
15:11:27|45187.99
15:11:29|45200.47
15:11:30|45206.
15:11:31|45204.
15:11:32|45196.75
15:11:34|45190.01
15:11:34|45191.48
15:11:35|45192.48
15:11:36|45189.72
15:11:38|45189.73
15:11:39|45189.73
15:11:40|45193.99
15:11:41|45180.75
15:11:41|45180.75
15:11:43|45180.75
15:11:44|45189.77
15:11:45|45182.48
15:11:45|45187.21
15:11:46|45186.
15:11:48|45186.
15:11:48|45193.72
15:11:50|45186.01
15:11:51|45182.13
15:11:52|45181.98
15:11:54|45190.37
15:11:54|45188.01
15:11:55|45188.
15:11:57|45183.98
15:11:57|45181.98
15:11:59|45174.01
15:12:00|45175.46
15:12:00|45180.54
15:12:02|45180.76
15:12:03|45181.78
15:12:03|45176.
15:12:05|45168.16
15:12:06|45168.16
15:12:07|45168.15
15:12:08|45168.16
15:12:09|45168.16
15:12:10|45211.81
15:12:11|45190.
15:12:12|45199.6
15:12:13|45201.98
15:12:14|45210.25
15:12:14|45210.25
15:12:16|45211.1
15:12:17|45215.98
15:12:18|45222.
15:12:19|45222.01
15:12:20|45214.
15:12:21|45222.
15:12:22|45209.8
15:12:23|45207.99
15:12:24|45207.98
15:12:26|45195.82
15:12:27|45195.82
15:12:28|45186.01
15:12:29|45183.52
15:12:30|45184.
15:12:31|45189.99
15:12:32|45187.73
15:12:33|45181.11
15:12:34|45181.11
15:12:35|45181.1
15:12:36|45146.79
15:12:38|45138.01
15:12:39|45139.55
15:12:39|45137.98
15:12:41|45128.47
15:12:41|45129.83
15:12:43|45129.84
15:12:44|45127.99
15:12:45|45122.48
15:12:45|45117.11
15:12:47|45111.11
15:12:48|45105.23
15:12:49|45091.1
15:12:50|45088.88
15:12:51|45081.11
15:12:52|45076.01
15:12:54|45077.23
15:12:56|45078.26
15:12:56|45084.
15:12:58|45080.
15:12:58|45080.8
15:13:00|45084.
15:13:00|45096.
15:13:01|45101.1
15:13:03|45112.2
15:13:04|45115.99
15:13:05|45113.11
15:13:06|45112.48
15:13:06|45113.22
15:13:07|45114.23
15:13:09|45114.23
15:13:10|45115.99
15:13:11|45120.9
15:13:12|45120.9
15:13:13|45123.99
15:13:14|45123.98
15:13:15|45123.98
15:13:16|45123.99
15:13:17|45116.48
15:13:19|45105.74
15:13:19|45104.99
15:13:21|45110.
15:13:21|45125.99
15:13:22|45129.93
15:13:24|45133.99
15:13:25|45139.22
15:13:26|45134.48
15:13:28|45112.48
15:13:29|45113.99
15:13:30|45114.
15:13:31|45122.
15:13:32|45122.53
15:13:34|45104.99
15:13:35|45101.11
15:13:36|45100.01
15:13:37|45109.21
15:13:38|45114.
15:13:40|45104.1
15:13:41|45104.11
15:13:41|45104.11
15:13:43|45104.99
15:13:44|45115.7
15:13:45|45114.
15:13:45|45100.
15:13:47|45100.01
15:13:48|45100.01
15:13:49|45097.05
15:13:49|45100.23
15:13:50|45108.73
15:13:52|45113.65
15:13:53|45118.21
15:13:53|45128.3
15:13:55|45136.73
15:13:56|45137.74
15:13:56|45139.64
15:13:58|45139.63
15:13:59|45139.63
15:13:59|45142.
15:14:00|45143.99
15:14:02|45141.99
15:14:02|45138.86
15:14:04|45126.69
15:14:05|45116.48
15:14:06|45115.7
15:14:07|45094.21
15:14:08|45094.21
15:14:09|45096.
15:14:10|45099.
15:14:11|45100.06
15:14:19|45134.
15:14:20|45134.
15:14:20|45135.47
15:14:22|45139.23
15:14:23|45139.23
15:14:23|45140.53
15:14:25|45140.54
15:14:26|45149.99
15:14:27|45149.99
15:14:28|45158.15
15:14:30|45161.21
15:14:31|45158.14
15:14:32|45160.33
15:14:33|45160.35
15:14:34|45168.32
15:14:36|45177.5
15:14:36|45180.13
15:14:37|45162.23
15:14:39|45158.15
15:14:40|45168.
15:14:40|45170.49
15:14:42|45151.11
15:14:43|45139.22
15:14:43|45134.01
15:14:45|45136.27
15:14:45|45136.26
15:14:47|45134.
15:14:47|45132.73
15:14:49|45131.75
15:14:50|45131.09
15:14:50|45131.1
15:14:52|45131.1
15:14:53|45128.83
15:14:54|45140.48
15:14:55|45146.
15:14:56|45146.25
15:14:57|45162.98
15:14:58|45166.24
15:14:59|45164.
15:15:00|45164.01
15:15:01|45164.
15:15:02|45166.
15:15:03|45141.1
15:15:04|45135.99
15:15:05|45124.01
15:15:06|45118.23
15:15:07|45111.22
15:15:08|45113.73
15:15:09|45107.67
15:15:10|45110.66
15:15:11|45112.63
15:15:12|45112.62
15:15:13|45112.63
15:15:15|45112.63
15:15:15|45112.62
15:15:17|45120.98
15:15:17|45120.98
15:15:18|45120.97
15:15:19|45120.98
15:15:20|45126.
15:15:21|45127.48
15:15:22|45127.48
15:15:23|45127.49
15:15:24|45127.48
15:15:25|45128.84
15:15:26|45138.
15:15:28|45127.49
15:15:30|45127.49
15:15:31|45127.54
15:15:31|45137.73
15:15:33|45143.73
15:15:33|45143.72
15:15:34|45132.9
15:15:36|45124.49
15:15:37|45124.49
15:15:38|45124.49
15:15:39|45124.49
15:15:40|45129.49
15:15:41|45138.47
15:15:42|45151.09
15:15:43|45155.21
15:15:44|45150.
15:15:45|45148.24
15:15:46|45148.24
15:15:47|45148.24
15:15:48|45147.82
15:15:49|45150.
15:15:50|45150.
15:15:51|45146.11
15:15:53|45146.12
15:15:53|45141.1
15:15:54|45126.01
15:15:56|45131.26
15:15:56|45132.47
15:15:58|45134.74
15:15:59|45134.74
15:15:59|45137.7
15:16:01|45145.99
15:16:01|45146.11
15:16:03|45139.39
15:16:04|45135.23
15:16:04|45125.94
15:16:05|45125.01
15:16:07|45114.
15:16:07|45112.63
15:16:08|45110.01
15:16:09|45110.01
15:16:10|45110.01
15:16:11|45101.99
15:16:13|45098.01
15:16:14|45093.96
15:16:15|45091.11
15:16:16|45085.19
15:16:17|45085.18
15:16:18|45084.23
15:16:18|45084.47
15:16:20|45085.99
15:16:21|45086.
15:16:22|45092.41
15:16:22|45096.17
15:16:24|45108.
15:16:25|45108.23
15:16:25|45108.23
15:16:26|45108.23
15:16:27|45098.
15:16:30|45094.72
15:16:30|45094.72
15:16:31|45089.21
15:16:33|45085.19
15:16:33|45080.
15:16:36|45080.01
15:16:37|45082.87
15:16:38|45082.87
15:16:38|45082.88
15:16:39|45080.
15:16:40|45070.48
15:16:41|45070.01
15:16:42|45070.01
15:16:43|45061.1
15:16:44|45053.19
15:16:46|45052.09
15:16:47|45050.01
15:16:47|45050.
15:16:48|45050.
15:16:49|45050.
15:16:51|45050.01
15:16:52|45050.01
15:16:52|45035.09
15:16:54|45033.52
15:16:55|45032.24
15:16:56|45025.62
15:16:57|45021.34
15:16:58|45020.01
15:16:59|45018.63
15:17:00|45002.01
15:17:01|44991.88
15:17:02|44988.25
15:17:03|45008.7
15:17:04|45030.02
15:17:05|45029.42
15:17:06|45029.41
15:17:07|45028.24
15:17:08|45012.24
15:17:09|45013.49
15:17:10|45020.97
15:17:11|45023.86
15:17:12|45025.48
15:17:13|45029.33
15:17:14|45022.
15:17:15|45007.33
15:17:16|45004.01
15:17:17|45034.09
15:17:18|45027.1
15:17:19|45021.1
15:17:20|45016.64
15:17:21|45014.38
15:17:22|45014.38
15:17:24|45011.
15:17:24|45004.01
15:17:25|45001.23
15:17:26|44996.
15:17:27|44984.01
15:17:28|44980.01
15:17:30|44980.
15:17:32|44976.36
15:17:33|44970.
15:17:33|44982.22
15:17:35|44978.01
15:17:36|44974.01
15:17:37|44973.07
15:17:38|44977.34
15:17:39|44977.33
15:17:40|44972.98
15:17:42|44976.02
15:17:42|44976.09
15:17:43|44977.47
15:17:44|44980.
15:17:45|44984.98
15:17:47|44991.73
15:17:48|44993.85
15:17:49|44999.72
15:17:50|45011.
15:17:51|45012.98
15:17:52|45015.96
15:17:53|45026.47
15:17:54|45021.1
15:17:55|45015.97
15:17:55|45014.98
15:17:57|45014.98
15:17:57|45014.98
15:17:59|45008.
15:18:00|45008.01
15:18:01|45005.75
15:18:02|45004.47
15:18:03|45013.02
15:18:04|45016.64
15:18:05|45019.71
15:18:06|45020.
15:18:07|45019.99
15:18:09|45019.99
15:18:11|45026.78
15:18:12|45026.77
15:18:13|45027.98
15:18:14|45027.98
15:18:15|45027.99
15:18:16|45027.98
15:18:17|45027.98
15:18:19|45028.
15:18:20|45028.
15:18:21|45027.99
15:18:21|45027.99
15:18:22|45025.73
15:18:23|45023.99
15:18:25|45024.
15:18:26|45023.99
15:18:26|45024.
15:18:28|45017.99
15:18:28|45017.98
15:18:30|45017.99
15:18:31|45017.99
15:18:32|45014.1
15:18:33|45011.1
15:18:34|45004.54
15:18:35|45004.53
15:18:36|45001.11
15:18:37|44993.85
15:18:39|44984.74
15:18:39|44976.12
15:18:41|44976.12
15:18:42|44976.12
15:18:43|44976.1
15:18:43|44976.
15:18:45|44977.19
15:18:45|44983.51
15:18:46|44983.51
15:18:47|44987.5
15:18:49|44984.48
15:18:50|44980.01
15:18:51|44980.
15:18:52|44976.12
15:18:52|45007.14
15:18:53|45006.01
15:18:55|45007.99
15:18:55|45008.
15:18:57|45004.
15:18:58|45002.01
15:18:59|45002.02
15:19:00|45002.02
15:19:01|45002.02
15:19:02|45002.02
15:19:03|45007.71
15:19:04|45013.66
15:19:05|45008.
15:19:06|45008.01
15:19:07|45008.01
15:19:08|45005.73
15:19:09|45004.74
15:19:10|45002.02
15:19:11|45002.02
15:19:12|45000.01
15:19:13|45004.73
15:19:15|45011.1
15:19:16|45006.73
15:19:17|45004.33
15:19:18|45004.34
15:19:19|45011.64
15:19:20|45011.64
15:19:21|45006.
15:19:22|45002.09
15:19:23|45002.09
15:19:24|44993.21
15:19:25|44992.63
15:19:26|44992.62
15:19:27|44980.61
15:19:29|44980.61
15:19:29|44976.14
15:19:31|44972.03
15:19:31|44971.73
15:19:33|44964.01
15:19:34|44964.01
15:19:36|44966.08
15:19:37|44976.23
15:19:38|44983.49
15:19:39|44983.6
15:19:40|44977.99
15:19:41|44973.73
15:19:42|44972.74
15:19:42|44976.23
15:19:44|44978.37
15:19:44|44978.36
15:19:46|44985.88
15:19:47|44988.98
15:19:48|44990.24
15:19:49|44991.81
15:19:50|44994.88
15:19:51|44994.88
15:19:52|44996.
15:19:53|44997.48
15:19:54|45014.
15:19:55|45008.23
15:19:56|45001.1
15:19:57|45001.11
15:19:58|45015.
15:19:59|45007.24
15:20:00|45007.23
15:20:01|44998.48
15:20:02|44993.76
15:20:03|44990.01
15:20:04|44982.01
15:20:05|44982.02
15:20:07|44989.67
15:20:07|44997.12
15:20:09|44997.63
15:20:10|45013.
15:20:10|45015.
15:20:12|45010.
15:20:12|45011.34
15:20:13|45018.51
15:20:14|45023.95
15:20:15|45023.96
15:20:16|45023.95
15:20:18|45024.98
15:20:18|45024.99
15:20:19|45029.8
15:20:21|45032.21
15:20:22|45028.
15:20:23|45021.11
15:20:24|45011.1
15:20:25|45010.98
15:20:25|45008.73
15:20:26|45006.81
15:20:27|45015.6
15:20:29|45017.9
15:20:30|45024.06
15:20:30|45029.08
15:20:32|45036.3
15:20:32|45048.27
15:20:34|45059.84
15:20:36|45069.44
15:20:37|45077.7
15:20:37|45080.27
15:20:38|45078.44
15:20:39|45076.
15:20:40|45078.23
15:20:41|45078.43
15:20:42|45078.44
15:20:44|45080.73
15:20:44|45078.78
15:20:46|45072.23
15:20:47|45067.98
15:20:47|45061.13
15:20:49|45061.13
15:20:49|45067.99
15:20:50|45069.18
15:20:51|45070.89
15:20:52|45070.88
15:20:53|45070.89
15:20:54|45064.
15:20:55|45053.73
15:20:56|45049.72
15:20:57|45049.73
15:20:58|45049.72
15:21:00|45050.79
15:21:01|45051.86
15:21:02|45054.22
15:21:02|45055.38
15:21:03|45050.78
15:21:05|45052.02
15:21:06|45062.72
15:21:06|45062.72
15:21:07|45060.48
15:21:09|45054.01
15:21:09|45048.
15:21:11|45041.4
15:21:11|45038.01
15:21:12|45035.48
15:21:14|45046.
15:21:15|45046.64
15:21:16|45046.65
15:21:17|45054.
15:21:18|45054.01
15:21:19|45058.48
15:21:20|45064.98
15:21:20|45065.16
15:21:22|45074.
15:21:22|45074.01
15:21:24|45074.
15:21:24|45074.01
15:21:26|45065.49
15:21:27|45064.31
15:21:28|45064.31
15:21:29|45064.31
15:21:30|45062.01
15:21:31|45062.01
15:21:32|45062.
15:21:33|45062.
15:21:35|45062.
15:21:36|45060.36
15:21:37|45065.48
15:21:39|45076.24
15:21:40|45076.53
15:21:41|45076.53
15:21:42|45084.99
15:21:42|45085.99
15:21:44|45086.
15:21:45|45087.54
15:21:46|45086.23
15:21:46|45074.75
15:21:48|45068.23
15:21:49|45061.1
15:21:50|45055.38
15:21:52|45051.1
15:21:53|45051.11
15:21:54|45051.11
15:21:55|45044.02
15:21:56|45044.01
15:21:56|45044.02
15:21:58|45047.98
15:21:59|45047.98
15:22:00|45042.1
15:22:01|45042.1
15:22:03|45042.09
15:22:03|45042.1
15:22:05|45051.1
15:22:05|45049.48
15:22:06|45049.53
15:22:07|45049.99
15:22:08|45049.99
15:22:09|45036.23
15:22:10|45031.51
15:22:11|45022.
15:22:13|45021.11
15:22:14|45014.01
15:22:15|45008.01
15:22:16|45012.68
15:22:17|45017.23
15:22:18|45017.22
15:22:19|45017.22
15:22:20|45017.22
15:22:21|45008.23
15:22:22|45006.
15:22:23|45006.01
15:22:24|45002.98
15:22:25|45000.22
15:22:26|45006.
15:22:27|45005.99
15:22:28|45005.99
15:22:29|45006.
15:22:30|45005.99
15:22:31|45011.09
15:22:32|45021.09
15:22:33|45021.1
15:22:35|45021.1
15:22:35|45019.09
15:22:37|45011.11
15:22:39|45010.98
15:22:39|45010.99
15:22:41|45001.73
15:22:41|45001.74
15:22:42|45001.73
15:22:44|45001.73
15:22:45|45001.11
15:22:46|45000.01
15:22:47|45000.01
15:22:48|45000.
15:22:48|45000.
15:22:49|45000.01
15:22:51|45000.
15:22:51|45000.
15:22:53|44994.73
15:22:54|44994.49
15:22:55|44990.31
15:22:56|44990.3
15:22:57|44990.3
15:22:58|44996.
15:22:59|44995.99
15:23:00|44996.
15:23:01|44996.
15:23:02|44995.99
15:23:03|44992.
15:23:04|44990.73
15:23:05|44990.
15:23:06|44990.
15:23:07|44990.01
15:23:08|44990.
15:23:09|44990.01
15:23:10|44984.98
15:23:11|44977.44
15:23:12|44972.01
15:23:13|44971.11
15:23:14|44971.11
15:23:15|44964.
15:23:16|44957.37
15:23:17|44955.99
15:23:18|44965.86
15:23:19|44965.87
15:23:20|44964.98
15:23:21|44964.97
15:23:22|44974.87
15:23:23|44976.
15:23:24|44976.
15:23:25|44976.
15:23:26|44969.99
15:23:27|44970.
15:23:28|44970.
15:23:29|44970.
15:23:31|44981.1
15:23:31|44984.
15:23:32|44984.73
15:23:33|44987.47
15:23:34|44989.84
15:23:36|44996.07
15:23:38|44996.07
15:23:39|45017.09
15:23:40|45026.17
15:23:40|45020.29
15:23:42|45020.3
15:23:43|45020.3
15:23:44|45020.29
15:23:45|45018.01
15:23:46|45015.75
15:23:47|45015.75
15:23:48|45015.75
15:23:49|45015.75
15:23:50|45015.75
15:23:52|45015.75
15:23:53|45013.85
15:23:54|45004.92
15:23:55|45001.77
15:23:56|44996.08
15:23:57|44996.08
15:23:58|44996.07
15:23:59|44996.01
15:24:00|44996.
15:24:01|44993.83
15:24:02|44982.44
15:24:03|44982.43
15:24:04|44982.44
15:24:05|44974.98
15:24:06|44982.44
15:24:07|44976.58
15:24:08|44978.8
15:24:09|44978.8
15:24:10|44979.88
15:24:12|44981.99
15:24:12|44995.98
15:24:13|44995.97
15:24:14|45001.99
15:24:15|45004.32
15:24:17|45005.97
15:24:17|45005.97
15:24:19|45005.97
15:24:19|45006.98
15:24:21|45008.23
15:24:22|45014.97
15:24:23|45016.98
15:24:24|45015.99
15:24:25|45015.23
15:24:26|45014.98
15:24:27|45014.98
15:24:28|45014.97
15:24:29|45014.97
15:24:30|45014.97
15:24:31|45011.12
15:24:32|45004.31
15:24:34|45001.99
15:24:34|45005.97
15:24:36|45005.98
15:24:37|45005.97
15:24:38|45002.25
15:24:39|45000.01
15:24:40|45000.
15:24:41|45000.01
15:24:42|45000.01
15:24:43|45000.01
15:24:44|45006.48
15:24:45|45008.
15:24:46|45001.23
15:24:47|44998.01
15:24:49|44998.01
15:24:50|44998.01
15:24:51|44998.01
15:24:52|44998.
15:24:53|44998.
15:24:53|44997.09
15:24:55|44987.48
15:24:56|44984.
15:24:57|44984.01
15:24:57|44984.
15:24:59|44984.01
15:24:59|44984.
15:25:00|44984.
15:25:02|44976.4
15:25:03|44970.
15:25:03|44970.
15:25:05|44969.96
15:25:06|44973.98
15:25:07|44980.
15:25:08|44980.
15:25:09|44980.98
15:25:09|44981.09
15:25:11|44989.23
15:25:12|44989.99
15:25:13|44989.99
15:25:14|44990.
15:25:15|44976.
15:25:15|44965.87
15:25:17|44965.01
15:25:17|44965.01
15:25:19|44964.7
15:25:20|44963.98
15:25:20|44962.76
15:25:21|44962.75
15:25:23|44961.11
15:25:24|44961.1
15:25:25|44961.99
15:25:26|44961.99
15:25:27|44965.72
15:25:28|44967.98
15:25:29|44975.99
15:25:30|44975.99
15:25:30|44973.94
15:25:32|44972.
15:25:33|44964.74
15:25:34|44959.17
15:25:35|44958.
15:25:36|44960.12
15:25:36|44960.12
15:25:39|44967.99
15:25:40|44971.73
15:25:41|44968.12
15:25:42|44968.13
15:25:43|44968.12
15:25:44|44968.13
15:25:45|44968.13
15:25:46|44968.12
15:25:47|44970.37
15:25:48|44972.98
15:25:49|44980.
15:25:50|44973.99
15:25:51|44998.
15:25:52|44994.01
15:25:53|44989.55
15:25:54|44989.55
15:25:55|44989.54
15:25:56|44989.53
15:25:57|44981.1
15:25:58|44978.79
15:25:59|44978.8
15:26:01|44978.74
15:26:02|44975.99
15:26:02|44975.99
15:26:03|44975.98
15:26:04|44986.
15:26:05|44993.23
15:26:06|44993.25
15:26:08|44988.98
15:26:09|45031.18
15:26:09|45036.5
15:26:11|45036.5
15:26:11|45036.51
15:26:12|45032.
15:26:13|45032.
15:26:14|45032.01
15:26:15|45032.
15:26:16|45032.01
15:26:17|45032.01
15:26:18|45038.65
15:26:19|45038.65
15:26:20|45038.64
15:26:22|45034.
15:26:22|45034.
15:26:23|45034.
15:26:25|45034.47
15:26:25|45036.83
15:26:27|45036.84
15:26:28|45036.83
15:26:29|45039.23
15:26:30|45049.98
15:26:31|45053.99
15:26:32|45067.5
15:26:33|45078.09
15:26:34|45072.98
15:26:35|45075.01
15:26:36|45075.01
15:26:37|45075.01
15:26:38|45072.
15:26:39|45072.
15:26:40|45072.
15:26:42|45069.23
15:26:43|45068.02
15:26:44|45068.02
15:26:45|45062.15
15:26:46|45052.
15:26:46|45052.01
15:26:47|45052.
15:26:48|45050.73
15:26:50|45050.73
15:26:51|45050.73
15:26:52|45050.73
15:26:53|45050.73
15:26:54|45050.73
15:26:56|45050.74
15:26:56|45050.73
15:26:57|45048.23
15:26:58|45048.01
15:26:59|45049.98
15:27:01|45061.99
15:27:01|45061.99
15:27:03|45061.99
15:27:04|45070.23
15:27:04|45070.22
15:27:05|45070.22
15:27:07|45075.49
15:27:08|45075.48
15:27:09|45075.49
15:27:10|45075.49
15:27:11|45075.49
15:27:12|45075.49
15:27:12|45075.49
15:27:14|45075.49
15:27:15|45076.
15:27:16|45083.54
15:27:17|45143.26
15:27:18|45130.8
15:27:19|45115.34
15:27:20|45112.01
15:27:21|45111.11
15:27:22|45121.09
15:27:23|45125.99
15:27:25|45125.
15:27:26|45126.
15:27:27|45135.76
15:27:28|45132.
15:27:28|45135.79
15:27:29|45137.69
15:27:30|45137.69
15:27:32|45128.99
15:27:32|45133.59
15:27:33|45133.59
15:27:34|45131.34
15:27:35|45131.34
15:27:36|45139.45
15:27:37|45139.46
15:27:38|45145.74
15:27:39|45150.
15:27:40|45149.99
15:27:41|45147.16
15:27:43|45150.
15:27:45|45148.84
15:27:45|45144.54
15:27:47|45141.23
15:27:48|45141.23
15:27:49|45141.22
15:27:50|45141.22
15:27:51|45140.01
15:27:52|45146.5
15:27:53|45150.
15:27:54|45157.35
15:27:55|45160.95
15:27:56|45161.99
15:27:57|45160.01
15:27:58|45157.48
15:27:59|45157.47
15:28:01|45157.47
15:28:01|45157.48
15:28:03|45159.73
15:28:04|45148.01
15:28:05|45150.98
15:28:06|45160.19
15:28:07|45161.1
15:28:07|45164.01
15:28:09|45167.7
15:28:10|45167.7
15:28:10|45167.7
15:28:12|45177.06
15:28:12|45178.
15:28:13|45178.
15:28:14|45181.09
15:28:15|45178.76
15:28:17|45176.66
15:28:18|45176.24
15:28:19|45176.66
15:28:19|45181.98
15:28:20|45178.47
15:28:21|45199.87
15:28:22|45199.87
15:28:24|45199.87
15:28:24|45200.
15:28:25|45199.99
15:28:26|45204.22
15:28:27|45205.75
15:28:28|45205.75
15:28:29|45205.76
15:28:31|45207.99
15:28:31|45211.99
15:28:32|45216.59
15:28:33|45216.59
15:28:34|45216.59
15:28:35|45251.1
15:28:36|45256.26
15:28:38|45244.
15:28:38|45238.25
15:28:40|45238.26
15:28:42|45238.25
15:28:43|45238.26
15:28:44|45240.25
15:28:45|45256.03
15:28:47|45256.22
15:28:47|45256.22
15:28:48|45256.22
15:28:50|45256.22
15:28:50|45256.22
15:28:51|45258.74
15:28:53|45265.71
15:28:53|45266.14
15:28:54|45266.73
15:28:56|45260.46
15:28:57|45258.24
15:28:58|45256.23
15:28:59|45256.23
15:28:59|45249.03
15:29:01|45244.3
15:29:01|45236.27
15:29:03|45240.21
15:29:03|45234.78
15:29:04|45225.42
15:29:06|45221.46
15:29:06|45216.
15:29:08|45214.92
15:29:09|45209.04
15:29:10|45210.98
15:29:12|45214.74
15:29:12|45214.19
15:29:13|45214.19
15:29:14|45212.47
15:29:16|45211.34
15:29:16|45208.
15:29:18|45208.
15:29:18|45192.24
15:29:20|45190.07
15:29:20|45194.01
15:29:21|45194.01
15:29:23|45206.21
15:29:23|45213.54
15:29:24|45214.18
15:29:25|45214.19
15:29:27|45214.2
15:29:27|45214.19
15:29:29|45245.54
15:29:29|45251.09
15:29:31|45253.35
15:29:32|45264.23
15:29:33|45279.99
15:29:34|45278.
15:29:35|45278.
15:29:36|45268.22
15:29:37|45274.85
15:29:38|45311.53
15:29:39|45288.
15:29:40|45308.06
15:29:42|45307.56
15:29:43|45307.56
15:29:45|45292.01
15:29:46|45293.91
15:29:46|45291.14
15:29:48|45281.98
15:29:49|45281.03
15:29:49|45275.14
15:29:50|45275.14
15:29:52|45274.73
15:29:52|45272.89
15:29:54|45263.99
15:29:55|45261.74
15:29:56|45261.73
15:29:57|45261.74
15:29:58|45272.
15:29:59|45272.
15:30:01|45265.98
15:30:02|45287.47
15:30:03|45299.01
15:30:04|45296.01
15:30:06|45292.
15:30:07|45286.23
15:30:07|45281.1
15:30:09|45285.22
15:30:09|45290.44
15:30:10|45284.01
15:30:12|45284.
15:30:13|45296.23
15:30:14|45296.22
15:30:15|45290.98
15:30:16|45290.01
15:30:16|45286.
15:30:18|45286.
15:30:18|45284.13
15:30:19|45272.
15:30:20|45271.1
15:30:21|45270.31
15:30:22|45265.98
15:30:23|45264.41
15:30:24|45264.41
15:30:25|45265.61
15:30:27|45265.99
15:30:27|45265.99
15:30:29|45267.99
15:30:29|45268.
15:30:31|45265.48
15:30:32|45260.04
15:30:33|45250.97
15:30:33|45258.34
15:30:34|45258.34
15:30:35|45258.34
15:30:36|45250.98
15:30:38|45247.23
15:30:39|45245.23
15:30:40|45231.48
15:30:40|45215.01
15:30:41|45217.99
15:30:43|45221.42
15:30:45|45216.
15:30:46|45215.99
15:30:47|45210.02
15:30:48|45209.79
15:30:49|45202.73
15:30:50|45209.8
15:30:50|45209.79
15:30:51|45208.02
15:30:53|45206.14
15:30:53|45202.25
15:30:55|45202.24
15:30:56|45192.24
15:30:57|45196.72
15:30:57|45186.01
15:30:59|45176.
15:31:00|45172.18
15:31:01|45171.99
15:31:02|45170.01
15:31:03|45170.01
15:31:04|45193.23
15:31:05|45191.03
15:31:06|45198.56
15:31:37|45169.99
15:31:38|45165.1
15:31:39|45162.01
15:31:40|45164.22
15:31:41|45160.15
15:31:42|45152.01
15:31:43|45153.99
15:31:45|45155.98
15:31:45|45155.98
15:31:47|45161.37
15:31:47|45160.02
15:31:49|45160.02
15:31:50|45175.12
15:31:51|45226.16
15:31:52|45239.03
15:31:53|45237.99
15:31:54|45241.37
15:31:54|45236.95
15:31:55|45241.1
15:31:57|45237.98
15:31:58|45232.01
15:31:59|45237.99
15:32:00|45237.98
15:32:01|45231.1
15:32:02|45220.03
15:32:03|45220.03
15:32:04|45237.46
15:32:05|45237.46
15:32:06|45237.46
15:32:07|45240.
15:32:08|45241.05
15:32:09|45249.85
15:32:10|45259.85
15:32:11|45262.27
15:32:12|45272.48
15:32:13|45276.1
15:32:14|45281.09
15:32:15|45281.86
15:32:16|45292.22
15:32:18|45288.61
15:32:18|45323.7
15:32:19|45321.47
15:32:20|45314.04
15:32:22|45312.47
15:32:22|45301.95
15:32:23|45291.94
15:32:24|45297.99
15:32:25|45292.01
15:32:26|45292.
15:32:27|45292.
15:32:28|45290.96
15:32:29|45289.27
15:32:30|45284.73
15:32:31|45284.74
15:32:32|45289.88
15:32:33|45292.38
15:32:35|45304.
15:32:36|45309.99
15:32:37|45316.48
15:32:38|45316.47
15:32:39|45322.99
15:32:39|45316.01
15:32:41|45316.01
15:32:42|45316.
15:32:42|45308.23
15:32:43|45303.23
15:32:46|45301.22
15:32:47|45308.75
15:32:48|45308.76
15:32:50|45304.99
15:32:50|45301.1
15:32:52|45300.
15:32:53|45290.
15:32:53|45290.01
15:32:54|45290.
15:32:55|45289.72
15:32:57|45289.73
15:32:58|45289.72
15:32:58|45289.73
15:33:00|45289.72
15:33:00|45279.99
15:33:02|45282.73
15:33:03|45285.71
15:33:04|45292.
15:33:05|45305.47
15:33:06|45305.47
15:33:07|45305.48
15:33:08|45305.48
15:33:09|45305.47
15:33:10|45306.
15:33:11|45306.
15:33:12|45306.01
15:33:13|45300.
15:33:14|45297.03
15:33:15|45291.14
15:33:16|45281.1
15:33:18|45281.1
15:33:19|45281.1
15:33:19|45299.48
15:33:20|45301.1
15:33:22|45290.25
15:33:23|45287.75
15:33:24|45297.87
15:33:25|45299.99
15:33:26|45304.23
15:33:27|45297.05
15:33:28|45298.23
15:33:29|45298.
15:33:30|45306.
15:33:31|45303.98
15:33:32|45303.99
15:33:33|45298.23
15:33:34|45310.86
15:33:35|45311.09
15:33:36|45311.28
15:33:37|45304.
15:33:38|45304.
15:33:39|45295.23
15:33:40|45294.01
15:33:41|45282.02
15:33:42|45284.
15:33:43|45271.13
15:33:44|45273.71
15:33:45|45273.71
15:33:47|45264.
15:33:48|45262.01
15:33:50|45264.
15:33:51|45262.12
15:33:52|45262.13
15:33:53|45262.13
15:33:54|45262.13
15:33:55|45270.78
15:33:55|45266.29
15:33:57|45266.29
15:33:58|45265.23
15:33:59|45265.23
15:34:00|45268.54
15:34:01|45268.55
15:34:02|45268.55
15:34:03|45264.73
15:34:04|45257.98
15:34:05|45256.01
15:34:06|45256.02
15:34:08|45253.98
15:34:08|45251.04
15:34:09|45251.23
15:34:11|45255.88
15:34:11|45251.23
15:34:12|45246.73
15:34:13|45246.73
15:34:15|45252.23
15:34:16|45252.22
15:34:16|45246.98
15:34:18|45251.98
15:34:18|45264.43
15:34:20|45259.98
15:34:21|45254.
15:34:21|45247.07
15:34:23|45247.07
15:34:23|45247.07
15:34:25|45247.06
15:34:26|45242.23
15:34:26|45238.23
15:34:28|45235.69
15:34:29|45235.69
15:34:30|45241.25
15:34:31|45241.36
15:34:31|45240.48
15:34:32|45240.48
15:34:34|45238.01
15:34:35|45241.87
15:34:36|45246.98
15:34:36|45246.97
15:34:37|45241.1
15:34:39|45241.09
15:34:39|45240.23
15:34:40|45240.
15:34:41|45240.
15:34:43|45240.01
15:34:44|45240.
15:34:45|45240.01
15:34:45|45240.
15:34:47|45240.
15:34:49|45240.
15:34:50|45240.01
15:34:51|45240.01
15:34:51|45244.98
15:34:52|45255.98
15:34:53|45258.48
15:34:55|45250.2
15:34:56|45248.01
15:34:57|45246.01
15:34:58|45246.01
15:34:59|45246.
15:35:00|45241.1
15:35:01|45241.1
15:35:02|45241.11
15:35:03|45241.1
15:35:04|45242.
15:35:05|45245.06
15:35:06|45245.05
15:35:07|45245.06
15:35:09|45245.05
15:35:09|45245.06
15:35:11|45247.31
15:35:11|45247.99
15:35:12|45248.
15:35:13|45261.58
15:35:14|45268.44
15:35:15|45263.38
15:35:17|45254.23
15:35:17|45254.23
15:35:18|45254.24
15:35:20|45254.24
15:35:21|45258.
15:35:21|45261.43
15:35:22|45264.63
15:35:23|45266.98
15:35:25|45280.03
15:35:26|45269.23
15:35:27|45266.
15:35:28|45261.49
15:35:29|45266.88
15:35:30|45266.88
15:35:31|45271.34
15:35:32|45281.1
15:35:33|45281.22
15:35:34|45281.22
15:35:35|45291.1
15:35:36|45291.09
15:35:37|45285.02
15:35:39|45283.99
15:35:39|45284.
15:35:40|45287.88
15:35:41|45284.11
15:35:42|45286.06
15:35:43|45278.04
15:35:45|45277.98
15:35:45|45277.98
15:35:46|45283.87
15:35:48|45287.87
15:35:48|45287.88
15:35:50|45287.88
15:35:51|45287.88
15:35:52|45300.
15:35:52|45299.99
15:35:54|45301.1
15:35:55|45311.09
15:35:56|45313.36
15:35:57|45312.
15:35:58|45305.98
15:36:00|45305.98
15:36:01|45305.98
15:36:01|45314.22
15:36:03|45315.86
15:36:03|45313.98
15:36:04|45315.02
15:36:06|45317.07
15:36:07|45319.16
15:36:07|45325.99
15:36:08|45316.
15:36:09|45313.73
15:36:10|45313.74
15:36:12|45313.73
15:36:12|45307.74
15:36:13|45301.1
15:36:15|45300.
15:36:15|45301.56
15:36:17|45305.78
15:36:17|45317.6
15:36:19|45313.99
15:36:19|45325.98
15:36:20|45325.98
15:36:21|45325.99
15:36:23|45325.99
15:36:24|45326.82
15:36:24|45325.98
15:36:25|45314.
15:36:27|45314.01
15:36:28|45315.54
15:36:28|45314.
15:36:30|45305.79
15:36:30|45305.8
15:36:32|45312.73
15:36:33|45315.02
15:36:34|45312.75
15:36:35|45313.01
15:36:36|45316.65
15:36:37|45316.65
15:36:38|45316.66
15:36:39|45316.66
15:36:40|45316.66
15:36:40|45313.23
15:36:42|45312.01
15:36:43|45312.02
15:36:44|45312.02
15:36:45|45319.88
15:36:46|45318.23
15:36:47|45310.
15:36:49|45340.89
15:36:50|45324.
15:36:52|45322.9
15:36:53|45322.91
15:36:53|45322.91
15:36:55|45322.9
15:36:56|45314.6
15:36:57|45311.1
15:36:58|45309.01
15:36:59|45298.6
15:37:00|45298.61
15:37:01|45300.
15:37:02|45299.99
15:37:03|45304.47
15:37:04|45315.61
15:37:05|45322.34
15:37:06|45322.9
15:37:07|45331.09
15:37:08|45331.09
15:37:10|45333.22
15:37:11|45333.23
15:37:12|45333.22
15:37:13|45328.01
15:37:14|45336.33
15:37:15|45322.01
15:37:15|45322.01
15:37:16|45322.01
15:37:17|45322.01
15:37:19|45312.75
15:37:19|45303.62
15:37:20|45293.91
15:37:21|45299.13
15:37:23|45307.94
15:37:23|45314.97
15:37:25|45308.18
15:37:25|45309.21
15:37:27|45310.03
15:37:27|45312.22
15:37:29|45312.23
15:37:30|45306.69
15:37:30|45295.73
15:37:31|45297.11
15:37:33|45301.95
15:37:33|45293.95
15:37:34|45293.95
15:37:35|45301.17
15:37:37|45301.18
15:37:38|45290.73
15:37:39|45285.03
15:37:39|45274.
15:37:41|45266.01
15:37:42|45262.02
15:37:43|45261.98
15:37:43|45261.11
15:37:45|45261.11
15:37:46|45260.23
15:37:47|45256.01
15:37:48|45256.98
15:37:49|45257.99
15:37:51|45257.99
15:37:52|45254.25
15:37:53|45259.99
15:37:54|45259.99
15:37:55|45256.23
15:37:56|45256.
15:37:57|45256.01
15:37:58|45256.01
15:37:59|45251.11
15:38:00|45251.11
15:38:01|45250.
15:38:03|45256.
15:38:03|45257.96
15:38:04|45257.97
15:38:06|45258.5
15:38:07|45268.73
15:38:08|45274.54
15:38:09|45276.23
15:38:10|45279.45
15:38:11|45274.55
15:38:12|45277.
15:38:13|45274.74
15:38:14|45274.74
15:38:15|45277.
15:38:16|45277.98
15:38:17|45281.34
15:38:18|45289.29
15:38:19|45294.33
15:38:21|45304.55
15:38:21|45304.6
15:38:22|45306.
15:38:23|45309.99
15:38:24|45309.98
15:38:26|45302.1
15:38:27|45300.1
15:38:27|45300.11
15:38:29|45300.11
15:38:30|45301.82
15:38:31|45306.
15:38:31|45305.99
15:38:32|45305.99
15:38:34|45305.99
15:38:35|45295.49
15:38:36|45305.99
15:38:37|45306.
15:38:38|45308.26
15:38:39|45316.
15:38:40|45316.
15:38:41|45314.01
15:38:42|45305.81
15:38:43|45305.81
15:38:44|45305.82
15:38:45|45305.81
15:38:46|45305.81
15:38:47|45306.98
15:38:48|45309.97
15:38:49|45319.99
15:38:50|45320.
15:38:51|45319.99
15:38:53|45325.98
15:38:54|45321.
15:38:55|45311.1
15:38:57|45306.73
15:38:58|45306.72
15:38:59|45307.98
15:38:59|45310.07
15:39:00|45310.06
15:39:02|45310.07
15:39:03|45318.72
15:39:03|45321.99
15:39:05|45306.72
15:39:06|45302.48
15:39:07|45302.01
15:39:08|45307.73
15:39:09|45308.98
15:39:10|45309.23
15:39:12|45304.01
15:39:12|45301.73
15:39:14|45306.73
15:39:15|45311.09
15:39:16|45315.4
15:39:16|45320.
15:39:17|45328.98
15:39:18|45326.73
15:39:20|45324.
15:39:21|45322.
15:39:21|45329.45
15:39:22|45329.44
15:39:23|45333.99
15:39:25|45341.19
15:39:25|45337.06
15:39:27|45337.05
15:39:28|45335.25
15:39:29|45341.1
15:39:30|45341.09
15:39:30|45341.09
15:39:32|45341.1
15:39:33|45363.38
15:39:35|45352.71
15:39:36|45376.76
15:39:37|45376.55
15:39:38|45359.66
15:39:39|45346.5
15:39:40|45347.75
15:39:41|45350.79
15:39:42|45344.57
15:39:43|45348.98
15:39:44|45354.
15:39:45|45354.
15:39:46|45353.99
15:39:47|45353.99
15:39:48|45359.99
15:39:49|45362.
15:39:50|45366.67
15:39:51|45379.13
15:39:52|45372.1
15:39:54|45372.1
15:39:55|45370.11
15:39:56|45358.23
15:39:57|45357.74
15:39:57|45348.
15:39:59|45348.
15:39:59|45345.74
15:40:01|45344.57
15:40:02|45353.98
15:40:03|45357.7
15:40:04|45366.35
15:40:05|45368.
15:40:06|45368.04
15:40:07|45361.65
15:40:08|45358.99
15:40:09|45362.23
15:40:10|45359.24
15:40:11|45351.49
15:40:12|45351.49
15:40:13|45344.58
15:40:14|45333.48
15:40:15|45311.11
15:40:16|45305.43
15:40:17|45303.16
15:40:18|45302.99
15:40:19|45300.
15:40:20|45290.1
15:40:21|45282.76
15:40:22|45278.6
15:40:23|45278.6
15:40:24|45278.6
15:40:25|45285.23
15:40:26|45292.82
15:40:27|45298.73
15:40:28|45303.18
15:40:30|45303.19
15:40:30|45307.69
15:40:31|45307.7
15:40:32|45328.
15:40:33|45322.
15:40:34|45321.5
15:40:35|45311.11
15:40:36|45311.11
15:40:37|45319.75
15:40:39|45321.73
15:40:39|45321.85
15:40:40|45315.13
15:40:42|45315.14
15:40:42|45312.87
15:40:43|45309.25
15:40:44|45309.24
15:40:45|45303.36
15:40:46|45303.35
15:40:48|45297.46
15:40:48|45293.41
15:40:50|45293.39
15:40:50|45285.27
15:40:52|45284.73
15:40:53|45281.11
15:40:53|45290.36
15:40:55|45284.02
15:40:56|45284.02
15:40:58|45284.02
15:40:59|45284.23
15:41:00|45284.01
15:41:00|45279.48
15:41:02|45279.48
15:41:02|45292.22
15:41:03|45297.76
15:41:04|45298.
15:41:06|45299.99
15:41:07|45301.1
15:41:08|45301.09
15:41:09|45301.1
15:41:10|45301.09
15:41:11|45291.1
15:41:12|45277.13
15:41:13|45276.
15:41:14|45276.01
15:41:15|45276.
15:41:16|45268.49
15:41:17|45268.5
15:41:18|45268.5
15:41:19|45280.17
15:41:21|45280.17
15:41:21|45280.17
15:41:22|45280.17
15:41:23|45272.48
15:41:24|45266.74
15:41:25|45266.73
15:41:26|45266.74
15:41:27|45266.74
15:41:29|45266.74
15:41:30|45281.1
15:41:30|45281.09
15:41:31|45281.09
15:41:32|45281.1
15:41:33|45281.09
15:41:35|45281.09
15:41:35|45278.83
15:41:37|45272.23
15:41:38|45272.24
15:41:39|45272.24
15:41:40|45272.48
15:41:41|45272.7
15:41:42|45272.7
15:41:43|45272.7
15:41:44|45272.7
15:41:45|45271.73
15:41:46|45262.64
15:41:47|45267.99
15:41:48|45268.
15:41:49|45267.99
15:41:50|45268.6
15:41:51|45271.46
15:41:52|45272.
15:41:53|45269.75
15:41:54|45269.24
15:41:55|45265.98
15:41:57|45265.99
15:41:58|45265.98
15:41:59|45261.69
15:42:00|45262.
15:42:01|45262.3
15:42:02|45269.24
15:42:02|45269.23
15:42:04|45269.24
15:42:04|45269.24
15:42:06|45269.24
15:42:06|45271.23
15:42:08|45275.72
15:42:08|45264.
15:42:10|45264.
15:42:10|45267.9
15:42:12|45269.09
15:42:12|45271.06
15:42:13|45271.06
15:42:14|45271.72
15:42:15|45271.72
15:42:16|45266.83
15:42:17|45266.83
15:42:18|45266.82
15:42:20|45266.83
15:42:21|45264.56
15:42:21|45264.57
15:42:22|45264.57
15:42:23|45262.98
15:42:25|45261.11
15:42:26|45261.11
15:42:26|45258.07
15:42:28|45250.01
15:42:29|45250.01
15:42:30|45250.
15:42:31|45258.44
15:42:32|45258.
15:42:33|45269.
15:42:34|45269.73
15:42:35|45263.99
15:42:36|45263.98
15:42:37|45263.99
15:42:38|45261.73
15:42:39|45258.11
15:42:40|45254.
15:42:41|45231.49
15:42:42|45222.98
15:42:43|45218.
15:42:44|45219.99
15:42:45|45219.98
15:42:46|45214.49
15:42:47|45209.73
15:42:48|45207.82
15:42:49|45207.82
15:42:50|45210.23
15:42:52|45218.79
15:42:52|45218.8
15:42:53|45218.81
15:42:55|45223.28
15:42:57|45229.16
15:42:57|45229.17
15:42:59|45229.17
15:42:59|45226.91
15:43:01|45226.91
15:43:02|45222.61
15:43:03|45238.73
15:43:04|45239.99
15:43:04|45239.99
15:43:06|45235.73
15:43:06|45226.02
15:43:08|45230.
15:43:09|45235.72
15:43:10|45236.03
15:43:11|45236.03
15:43:12|45236.04
15:43:13|45236.04
15:43:14|45237.2
15:43:15|45234.36
15:43:16|45232.5
15:43:17|45232.5
15:43:18|45229.72
15:43:19|45229.73
15:43:20|45229.72
15:43:22|45232.23
15:43:23|45232.23
15:43:23|45232.24
15:43:25|45229.73
15:43:25|45229.73
15:43:27|45229.73
15:43:27|45229.74
15:43:29|45229.74
15:43:29|45229.74
15:43:31|45229.74
15:43:32|45229.73
15:43:32|45229.72
15:43:34|45239.99
15:43:34|45249.99
15:43:36|45249.99
15:43:37|45245.98
15:43:37|45244.11
15:43:38|45244.12
15:43:39|45244.11
15:43:40|45231.11
15:43:41|45231.11
15:43:43|45229.73
15:43:44|45232.3
15:43:44|45237.98
15:43:46|45240.5
15:43:46|45238.25
15:43:47|45235.98
15:43:48|45228.81
15:43:49|45228.81
15:43:51|45219.77
15:43:52|45219.76
15:43:52|45219.77
15:43:54|45219.77
15:43:55|45219.76
15:43:57|45212.
15:43:57|45212.
15:43:59|45213.23
15:44:00|45215.99
15:44:01|45215.98
15:44:02|45225.73
15:44:03|45226.
15:44:04|45244.12
15:44:05|45247.99
15:44:06|45247.99
15:44:06|45247.99
15:44:08|45247.99
15:44:09|45248.
15:44:10|45248.
15:44:11|45248.
15:44:12|45244.11
15:44:13|45242.66
15:44:14|45242.66
15:44:15|45242.66
15:44:16|45242.66
15:44:17|45242.65
15:44:18|45242.65
15:44:19|45242.65
15:44:20|45240.52
15:44:21|45240.52
15:44:22|45240.51
15:44:23|45237.23
15:44:25|45214.51
15:44:25|45222.
15:44:26|45222.
15:44:27|45222.
15:44:28|45221.99
15:44:30|45224.69
15:44:31|45229.04
15:44:32|45229.05
15:44:33|45229.05
15:44:33|45240.52
15:44:35|45240.52
15:44:35|45240.51
15:44:37|45240.51
15:44:38|45227.49
15:44:38|45225.78
15:44:39|45225.78
15:44:40|45225.77
15:44:41|45227.36
15:44:43|45227.48
15:44:44|45228.03
15:44:46|45228.03
15:44:46|45228.03
15:44:48|45228.03
15:44:48|45228.03
15:44:49|45228.04
15:44:51|45229.96
15:44:51|45229.97
15:44:52|45229.97
15:44:53|45242.
15:44:54|45238.74
15:44:55|45238.75
15:44:57|45241.98
15:44:59|45241.99
15:44:59|45241.99
15:45:01|45241.98
15:45:01|45241.99
15:45:03|45241.98
15:45:04|45244.25
15:45:05|45249.96
15:45:06|45249.96
15:45:08|45244.23
15:45:10|45242.59
15:45:11|45242.59
15:45:11|45236.73
15:45:12|45236.71
15:45:13|45235.32
15:45:14|45232.01
15:45:15|45238.
15:45:16|45242.22
15:45:17|45242.22
15:45:19|45242.23
15:45:20|45242.23
15:45:21|45242.23
15:45:21|45242.23
15:45:22|45239.99
15:45:23|45236.72
15:45:25|45234.48
15:45:26|45235.98
15:45:27|45236.73
15:45:27|45236.74
15:45:29|45236.74
15:45:30|45237.94
15:45:31|45237.95
15:45:32|45237.94
15:45:33|45236.48
15:45:34|45237.95
15:45:35|45245.95
15:45:36|45247.99
15:45:37|45248.
15:45:38|45247.99
15:45:39|45250.31
15:45:40|45256.
15:45:41|45257.96
15:45:42|45257.97
15:45:43|45257.98
15:45:44|45258.89
15:45:45|45258.88
15:45:47|45258.88
15:45:47|45258.88
15:45:48|45247.99
15:45:50|45237.74
15:45:50|45237.74
15:45:51|45237.74
15:45:52|45236.01
15:45:54|45232.01
15:45:54|45230.01
15:45:55|45230.
15:45:56|45230.01
15:45:57|45230.01
15:45:59|45230.01
15:46:00|45230.01
15:46:02|45225.
15:46:03|45225.01
15:46:04|45229.48
15:46:06|45233.99
15:46:06|45233.99
15:46:07|45233.99
15:46:08|45233.99
15:46:10|45234.
15:46:10|45233.99
15:46:11|45234.
15:46:13|45234.
15:46:13|45234.
15:46:14|45233.99
15:46:16|45233.99
15:46:17|45226.21
15:46:17|45223.75
15:46:19|45223.76
15:46:19|45223.75
15:46:21|45223.76
15:46:21|45223.75
15:46:22|45222.66
15:46:24|45220.19
15:46:25|45218.01
15:46:26|45218.01
15:46:27|45218.01
15:46:27|45206.
15:46:29|45206.
15:46:30|45206.
15:46:31|45202.
15:46:32|45176.48
15:46:33|45184.35
15:46:34|45192.73
15:46:35|45205.99
15:46:36|45201.47
15:46:37|45201.47
15:46:38|45201.47
15:46:39|45198.01
15:46:40|45194.63
15:46:41|45194.62
15:46:42|45192.86
15:46:43|45191.11
15:46:44|45191.11
15:46:45|45191.1
15:46:46|45193.23
15:46:47|45194.62
15:46:48|45194.63
15:46:49|45196.89
15:46:51|45196.89
15:46:52|45196.89
15:46:52|45196.88
15:46:54|45196.88
15:46:54|45196.89
15:46:55|45196.89
15:46:57|45196.89
15:46:57|45192.48
15:46:59|45192.
15:47:01|45189.49
15:47:02|45189.48
15:47:03|45193.99
15:47:04|45196.87
15:47:06|45211.1
15:47:06|45214.31
15:47:08|45212.23
15:47:09|45208.83
15:47:09|45208.84
15:47:10|45210.23
15:47:12|45210.23
15:47:13|45212.72
15:47:14|45212.73
15:47:15|45212.72
15:47:16|45212.72
15:47:17|45212.72
15:47:18|45212.72
15:47:19|45218.01
15:47:20|45221.09
15:47:20|45218.98
15:47:21|45212.73
15:47:23|45212.72
15:47:24|45203.69
15:47:25|45203.68
15:47:26|45202.73
15:47:27|45196.23
15:47:28|45196.
15:47:30|45196.01
15:47:30|45196.01
15:47:31|45202.36
15:47:32|45204.
15:47:34|45203.99
15:47:34|45204.
15:47:35|45210.
15:47:36|45210.
15:47:37|45210.
15:47:39|45209.99
15:47:39|45209.99
15:47:40|45210.
15:47:41|45209.99
15:47:42|45211.27
15:47:43|45211.99
15:47:45|45212.
15:47:46|45211.99
15:47:46|45211.99
15:47:47|45211.99
15:47:49|45211.99
15:47:49|45212.
15:47:50|45212.
15:47:51|45211.99
15:47:52|45219.93
15:47:53|45231.23
15:47:54|45234.
15:47:56|45236.
15:47:57|45236.7
15:47:58|45236.7
15:47:58|45239.99
15:48:01|45240.
15:48:01|45239.99
15:48:02|45240.
15:48:04|45240.
15:48:05|45247.58
15:48:05|45249.99
15:48:06|45257.54
15:48:08|45257.99
15:48:09|45258.
15:48:10|45257.99
15:48:10|45257.99
15:48:12|45257.99
15:48:13|45261.1
15:48:14|45270.05
15:48:14|45270.05
15:48:15|45270.05
15:48:16|45261.34
15:48:18|45257.99
15:48:19|45255.95
15:48:20|45265.04
15:48:21|45265.92
15:48:22|45265.92
15:48:37|45294.27
15:48:37|45299.98
15:48:38|45299.98
15:48:39|45299.98
15:48:40|45299.99
15:48:41|45298.48
15:48:43|45298.27
15:48:44|45298.27
15:48:44|45299.99
15:48:46|45299.98
15:48:47|45299.99
15:48:49|45301.75
15:48:49|45301.88
15:48:50|45301.97
15:48:51|45308.29
15:48:52|45311.09
15:48:53|45308.62
15:48:54|45308.62
15:48:55|45307.84
15:48:56|45307.85
15:48:58|45307.84
15:48:59|45307.85
15:48:59|45307.85
15:49:00|45311.09
15:49:02|45329.1
15:49:03|45330.97
15:49:04|45336.48
15:49:06|45340.95
15:49:07|45341.1
15:49:08|45345.05
15:49:09|45345.05
15:49:09|45345.06
15:49:11|45345.05
15:49:12|45344.01
15:49:13|45344.01
15:49:14|45344.01
15:49:15|45344.01
15:49:16|45344.01
15:49:17|45342.9
15:49:18|45340.96
15:49:19|45340.96
15:49:21|45345.23
15:49:21|45349.99
15:49:22|45351.1
15:49:24|45351.48
15:49:24|45355.93
15:49:25|45356.64
15:49:26|45356.63
15:49:27|45356.63
15:49:28|45356.64
15:49:30|45356.64
15:49:30|45356.63
15:49:32|45354.84
15:49:32|45354.84
15:49:33|45347.13
15:49:34|45347.02
15:49:35|45347.03
15:49:37|45352.93
15:49:37|45352.92
15:49:38|45352.93
15:49:39|45352.93
15:49:40|45352.92
15:49:41|45350.01
15:49:42|45349.08
15:49:43|45349.07
15:49:45|45349.08
15:49:45|45349.07
15:49:46|45349.08
15:49:48|45341.73
15:49:48|45336.49
15:49:49|45332.57
15:49:51|45325.57
15:49:51|45324.
15:49:52|45331.99
15:49:54|45326.11
15:49:54|45324.96
15:49:56|45324.2
15:49:56|45324.01
15:49:58|45324.
15:49:58|45322.23
15:49:59|45322.
15:50:00|45323.88
15:50:01|45323.88
15:50:02|45323.88
15:50:03|45331.7
15:50:05|45329.48
15:50:05|45327.98
15:50:06|45327.74
15:50:08|45327.74
15:50:09|45327.75
15:50:10|45327.75
15:50:11|45331.48
15:50:11|45331.7
15:50:12|45331.69
15:50:13|45331.69
15:50:14|45332.
15:50:15|45341.22
15:50:17|45358.
15:50:18|45357.99
15:50:19|45348.4
15:50:19|45348.28
15:50:21|45362.31
15:50:21|45363.91
15:50:23|45358.
15:50:24|45351.24
15:50:25|45348.
15:50:26|45350.38
15:50:27|45350.52
15:50:29|45352.78
15:50:30|45350.23
15:50:30|45347.98
15:50:32|45346.48
15:50:33|45346.49
15:50:34|45355.99
15:50:35|45361.86
15:50:36|45365.25
15:50:38|45365.25
15:50:39|45365.26
15:50:40|45365.25
15:50:42|45365.25
15:50:42|45358.
15:50:44|45357.09
15:50:45|45353.01
15:50:45|45350.74
15:50:46|45357.84
15:50:47|45357.84
15:50:48|45357.84
15:50:49|45357.84
15:50:50|45357.84
15:50:51|45357.84
15:50:52|45357.85
15:50:54|45357.85
15:50:54|45357.85
15:50:55|45380.14
15:50:56|45380.45
15:50:58|45381.25
15:50:58|45379.48
15:50:59|45390.02
15:51:01|45390.
15:51:02|45382.01
15:51:03|45382.
15:51:04|45393.93
15:51:05|45410.
15:51:06|45410.28
15:51:08|45410.29
15:51:09|45410.97
15:51:10|45420.01
15:51:11|45420.01
15:51:12|45420.01
15:51:13|45420.01
15:51:15|45420.
15:51:15|45420.
15:51:17|45420.
15:51:18|45420.
15:51:18|45420.
15:51:19|45420.
15:51:21|45420.01
15:51:22|45426.98
15:51:23|45430.01
15:51:24|45439.37
15:51:24|45445.
15:51:26|45450.
15:51:26|45448.77
15:51:28|45439.66
15:51:29|45440.52
15:51:30|45432.
15:51:30|45420.
15:51:32|45420.
15:51:33|45413.17
15:51:33|45401.11
15:51:35|45396.
15:51:36|45383.7
15:51:36|45383.71
15:51:38|45387.25
15:51:39|45389.9
15:51:39|45393.72
15:51:41|45399.74
15:51:42|45399.74
15:51:43|45398.29
15:51:44|45398.3
15:51:45|45399.03
15:51:45|45399.03
15:51:47|45390.08
15:51:48|45386.01
15:51:49|45386.
15:51:51|45386.
15:51:51|45386.
15:51:53|45384.
15:51:53|45384.
15:51:55|45384.
15:51:56|45367.24
15:51:58|45318.
15:51:58|45331.94
15:51:59|45344.12
15:52:00|45325.27
15:52:01|45315.63
15:52:02|45314.23
15:52:04|45322.4
15:52:05|45336.91
15:52:06|45327.77
15:52:07|45330.37
15:52:08|45330.36
15:52:09|45345.4
15:52:11|45345.39
15:52:11|45345.39
15:52:12|45345.4
15:52:13|45343.73
15:52:15|45343.74
15:52:16|45343.73
15:52:17|45328.91
15:52:19|45334.
15:52:20|45337.73
15:52:21|45336.48
15:52:22|45336.49
15:52:23|45336.48
15:52:24|45336.49
15:52:25|45335.2
15:52:26|45335.2
15:52:27|45335.19
15:52:28|45335.19
15:52:29|45322.08
15:52:31|45349.96
15:52:32|45349.96
15:52:32|45349.96
15:52:34|45349.96
15:52:34|45349.97
15:52:36|45349.97
15:52:36|45349.96
15:52:37|45367.23
15:52:38|45367.24
15:52:39|45367.23
15:52:41|45367.23
15:52:42|45364.73
15:52:42|45364.73
15:52:44|45364.74
15:52:45|45364.73
15:52:45|45362.46
15:52:47|45362.46
15:52:48|45351.4
15:52:49|45345.96
15:52:50|45338.47
15:52:51|45350.73
15:52:52|45367.45
15:52:53|45366.
15:52:53|45366.
15:52:54|45372.22
15:52:56|45373.98
15:52:57|45373.98
15:52:58|45373.99
15:52:59|45373.99
15:53:01|45371.98
15:53:01|45371.99
15:53:02|45369.98
15:53:04|45369.99
15:53:04|45379.89
15:53:06|45383.99
15:53:08|45387.58
15:53:09|45387.59
15:53:10|45387.58
15:53:10|45388.
15:53:12|45389.54
15:53:13|45389.54
15:53:14|45389.54
15:53:16|45389.53
15:53:16|45382.01
15:53:17|45381.98
15:53:18|45381.99
15:53:20|45387.99
15:53:21|45388.
15:53:21|45336.73
15:53:23|45339.99
15:53:24|45336.
15:53:24|45331.51
15:53:26|45328.46
15:53:27|45322.77
15:53:28|45320.13
15:53:29|45343.21
15:53:30|45342.4
15:53:31|45342.39
15:53:32|45337.01
15:53:33|45337.01
15:53:34|45337.01
15:53:35|45337.01
15:53:36|45331.23
15:53:37|45326.13
15:53:38|45326.13
15:53:39|45328.57
15:53:40|45330.73
15:53:41|45330.72
15:53:42|45349.73
15:53:43|45371.1
15:53:44|45373.98
15:53:45|45373.98
15:53:46|45368.89
15:53:48|45355.73
15:53:49|45355.93
15:53:50|45351.1
15:53:50|45346.74
15:53:51|45346.73
15:53:53|45346.74
15:53:54|45346.74
15:53:54|45346.73
15:53:55|45346.73
15:53:57|45341.55
15:53:58|45337.98
15:53:59|45334.73
15:54:00|45338.22
15:54:01|45338.23
15:54:02|45338.43
15:54:03|45340.48
15:54:04|45340.5
15:54:06|45340.49
15:54:06|45346.23
15:54:08|45346.38
15:54:10|45340.49
15:54:11|45336.01
15:54:12|45336.
15:54:13|45364.04
15:54:14|45368.89
15:54:15|45369.99
15:54:15|45370.
15:54:16|45368.89
15:54:18|45362.73
15:54:18|45357.98
15:54:20|45357.98
15:54:21|45363.88
15:54:22|45366.
15:54:23|45365.99
15:54:24|45365.99
15:54:25|45365.99
15:54:26|45365.99
15:54:28|45366.
15:54:29|45359.98
15:54:30|45358.64
15:54:30|45358.64
15:54:31|45330.01
15:54:32|45331.99
15:54:34|45325.39
15:54:34|45325.39
15:54:35|45325.39
15:54:37|45325.39
15:54:37|45325.4
15:54:38|45325.4
15:54:39|45327.99
15:54:41|45327.99
15:54:41|45328.
15:54:43|45340.48
15:54:44|45340.98
15:54:45|45343.73
15:54:46|45342.01
15:54:47|45342.01
15:54:48|45340.73
15:54:49|45340.72
15:54:50|45336.02
15:54:51|45316.
15:54:52|45315.99
15:54:53|45320.52
15:54:54|45321.07
15:54:55|45321.07
15:54:56|45321.07
15:54:57|45321.07
15:54:58|45321.06
15:54:59|45323.34
15:55:00|45323.33
15:55:01|45318.01
15:55:03|45320.28
15:55:04|45324.32
15:55:04|45316.33
15:55:06|45316.33
15:55:06|45316.33
15:55:08|45316.33
15:55:09|45318.71
15:55:10|45318.72
15:55:11|45318.72
15:55:12|45324.6
15:55:13|45326.
15:55:14|45326.
15:55:15|45325.99
15:55:16|45325.99
15:55:17|45327.16
15:55:18|45327.16
15:55:19|45327.16
15:55:20|45325.99
15:55:21|45321.11
15:55:22|45318.83
15:55:23|45314.99
15:55:25|45309.7
15:55:26|45302.34
15:55:26|45302.33
15:55:27|45302.34
15:55:29|45302.34
15:55:29|45302.33
15:55:31|45302.34
15:55:32|45300.54
15:55:33|45300.53
15:55:34|45300.54
15:55:35|45300.53
15:55:36|45300.54
15:55:37|45222.
15:55:38|45218.87
15:55:39|45231.76
15:55:40|45236.
15:55:41|45220.01
15:55:42|45230.91
15:55:43|45231.1
15:55:44|45224.13
15:55:45|45231.1
15:55:46|45233.16
15:55:47|45241.09
15:55:48|45231.48
15:55:49|45228.65
15:55:50|45224.84
15:55:51|45222.99
15:55:52|45228.
15:55:53|45221.23
15:55:54|45221.1
15:55:55|45221.11
15:55:56|45221.1
15:55:57|45206.01
15:55:58|45202.
15:55:59|45202.
15:56:00|45201.11
15:56:01|45205.89
15:56:02|45205.88
15:56:03|45205.89
15:56:05|45217.97
15:56:05|45218.09
15:56:06|45223.99
15:56:07|45225.87
15:56:09|45233.98
15:56:10|45222.01
15:56:12|45225.99
15:56:13|45233.47
15:56:14|45233.47
15:56:15|45225.99
15:56:16|45223.
15:56:17|45223.
15:56:18|45222.99
15:56:19|45222.
15:56:19|45222.
15:56:21|45229.99
15:56:22|45229.99
15:56:23|45234.22
15:56:24|45234.22
15:56:25|45226.
15:56:26|45226.01
15:56:27|45226.01
15:56:28|45226.01
15:56:29|45226.
15:56:30|45229.23
15:56:31|45232.35
15:56:32|45225.74
15:56:33|45225.98
15:56:34|45225.98
15:56:35|45225.98
15:56:36|45232.23
15:56:37|45234.
15:56:38|45234.
15:56:39|45235.7
15:56:40|45237.99
15:56:41|45238.
15:56:42|45237.99
15:56:43|45239.98
15:56:44|45235.99
15:56:45|45235.98
15:56:46|45235.98
15:56:47|45235.99
15:56:48|45235.99
15:56:49|45235.98
15:56:50|45235.85
15:56:51|45230.73
15:56:52|45228.01
15:56:54|45228.01
15:56:54|45228.01
15:56:55|45228.01
15:56:56|45228.01
15:56:57|45218.97
15:56:58|45218.96
15:56:59|45218.97
15:57:00|45218.97
15:57:02|45218.97
15:57:03|45220.46
15:57:03|45231.09
15:57:04|45235.99
15:57:05|45249.14
15:57:07|45251.99
15:57:08|45250.42
15:57:09|45260.45
15:57:10|45266.55
15:57:10|45259.72
15:57:12|45257.99
15:57:13|45259.6
15:57:14|45296.
15:57:15|45294.01
15:57:15|45278.01
15:57:17|45283.99
15:57:17|45284.
15:57:18|45274.94
15:57:20|45263.21
15:57:21|45263.21
15:57:22|45261.23
15:57:22|45253.98
15:57:24|45262.39
15:57:25|45269.99
15:57:26|45279.98
15:57:27|45297.31
15:57:28|45336.22
15:57:29|45371.1
15:57:30|45388.46
15:57:31|45401.33
15:57:32|45400.73
15:57:33|45427.
15:57:34|45430.
15:57:35|45383.31
15:57:36|45393.97
15:57:37|45399.08
15:57:38|45393.99
15:57:39|45390.88
15:57:40|45394.23
15:57:41|45392.39
15:57:42|45397.99
15:57:43|45403.98
15:57:44|45404.25
15:57:45|45404.24
15:57:46|45404.24
15:57:47|45415.98
15:57:48|45451.92
15:57:49|45442.01
15:57:50|45459.32
15:57:51|45448.7
15:57:52|45440.3
15:57:53|45426.
15:57:54|45488.66
15:57:55|45492.46
15:57:56|45488.67
15:57:57|45486.32
15:57:59|45487.84
15:57:59|45512.
15:58:01|45527.4
15:58:02|45554.65
15:58:02|45546.48
15:58:04|45521.89
15:58:05|45528.
15:58:05|45545.6
15:58:07|45571.09
15:58:08|45562.1
15:58:09|45579.47
15:58:11|45596.
15:58:12|45578.29
15:58:13|45466.31
15:58:15|45493.74
15:58:16|45473.14
15:58:17|45483.98
15:58:18|45490.13
15:58:19|45504.06
15:58:20|45501.68
15:58:21|45507.45
15:58:22|45485.74
15:58:23|45465.
15:58:25|45432.46
15:58:25|45406.42
15:58:27|45403.97
15:58:28|45395.44
15:58:28|45411.1
15:58:30|45424.
15:58:31|45420.
15:58:32|45404.01
15:58:32|45417.18
15:58:34|45423.98
15:58:34|45433.34
15:58:36|45435.6
15:58:37|45440.23
15:58:37|45452.85
15:58:38|45455.35
15:58:40|45446.
15:58:41|45450.5
15:58:42|45454.13
15:58:43|45454.14
15:58:44|45446.
15:58:45|45446.
15:58:46|45446.
15:58:47|45431.1
15:58:49|45432.5
15:58:49|45451.23
15:58:51|45458.06
15:58:51|45454.52
15:58:52|45442.
15:58:53|45445.99
15:58:54|45444.48
15:58:56|45442.94
15:58:57|45458.01
15:58:57|45451.51
15:58:58|45450.
15:58:59|45449.1
15:59:01|45457.23
15:59:01|45453.73
15:59:02|45444.01
15:59:03|45431.11
15:59:04|45423.98
15:59:05|45412.85
15:59:07|45411.11
15:59:07|45411.11
15:59:09|45411.11
15:59:10|45411.1
15:59:11|45436.
15:59:13|45459.4
15:59:14|45465.99
15:59:15|45465.99
15:59:16|45456.01
15:59:17|45456.
15:59:18|45448.01
15:59:18|45448.
15:59:19|45447.23
15:59:21|45447.24
15:59:22|45447.23
15:59:23|45446.96
15:59:24|45468.23
15:59:25|45478.15
15:59:26|45486.64
15:59:27|45498.48
15:59:28|45491.11
15:59:30|45496.01
15:59:30|45496.01
15:59:32|45495.22
15:59:32|45490.01
15:59:33|45484.
15:59:34|45464.
15:59:36|45462.01
15:59:37|45471.79
15:59:38|45462.01
15:59:39|45456.01
15:59:39|45465.99
15:59:40|45460.01
15:59:42|45460.
15:59:42|45460.01
15:59:43|45490.79
15:59:44|45490.79
15:59:45|45520.38
15:59:47|45516.
15:59:48|45518.97
15:59:49|45520.48
15:59:50|45516.
15:59:50|45496.98
15:59:52|45501.75
15:59:53|45500.86
15:59:54|45511.99
15:59:55|45510.23
15:59:56|45506.02
15:59:57|45532.54
15:59:58|45541.09
15:59:59|45557.99
16:00:00|45557.99
16:00:01|45542.01
16:00:02|45542.
16:00:03|45549.7
16:00:04|45554.02
16:00:05|45560.
16:00:06|45568.15
16:00:07|45596.22
16:00:08|45605.99
16:00:09|45573.62
16:00:10|45578.12
16:00:12|45621.99
16:00:14|45622.02
16:00:14|45653.6
16:00:16|45630.
16:00:16|45666.
16:00:19|45627.99
16:00:19|45648.96
16:00:20|45637.31
16:00:21|45644.06
16:00:23|45665.89
16:00:23|45660.17
16:00:24|45684.
16:00:25|45681.64
16:00:27|45647.03
16:00:28|45658.83
16:00:28|45668.01
16:00:29|45677.97
16:00:31|45687.48
16:00:31|45682.
16:00:32|45666.53
16:00:33|45659.27
16:00:35|45638.95
16:00:35|45641.99
16:00:36|45617.23
16:00:37|45614.1
16:00:38|45582.
16:00:39|45587.39
16:00:40|45584.69
16:00:42|45561.11
16:00:43|45545.39
16:00:43|45543.98
16:00:45|45525.
16:00:46|45515.48
16:00:46|45501.74
16:00:48|45511.6
16:00:49|45512.46
16:00:49|45508.95
16:00:51|45515.09
16:00:52|45506.5
16:00:53|45521.84
16:00:54|45546.9
16:00:55|45542.76
16:00:56|45542.77
16:00:57|45519.12
16:00:58|45508.96
16:00:58|45508.95
16:00:59|45506.67
16:01:01|45506.5
16:01:02|45490.98
16:01:03|45494.48
16:01:04|45490.02
16:01:05|45500.86
16:01:06|45499.99
16:01:07|45499.99
16:01:07|45486.01
16:01:09|45469.97
16:01:09|45453.48
16:01:10|45434.68
16:01:12|45421.97
16:01:14|45406.93
16:01:15|45419.49
16:01:16|45429.35
16:01:17|45423.99
16:01:18|45421.
16:01:19|45406.94
16:01:20|45403.98
16:01:20|45410.61
16:01:21|45413.1
16:01:23|45413.98
16:01:24|45421.1
16:01:25|45459.44
16:01:26|45438.17
16:01:27|45443.22
16:01:28|45469.48
16:01:29|45478.59
16:01:31|45488.51
16:01:32|45488.51
16:01:33|45491.92
16:01:34|45487.49
16:01:34|45481.74
16:01:36|45469.49
16:01:37|45471.1
16:01:38|45478.57
16:01:39|45472.1
16:01:40|45468.14
16:01:41|45474.48
16:01:42|45475.73
16:01:42|45484.84
16:01:44|45484.85
16:01:44|45474.24
16:01:46|45466.05
16:01:46|45472.98
16:01:48|45472.98
16:01:49|45472.98
16:01:50|45468.48
16:01:51|45462.98
16:01:52|45451.46
16:01:53|45447.24
16:01:54|45447.24
16:01:55|45443.49
16:01:56|45441.22
16:01:57|45441.11
16:01:58|45438.19
16:01:59|45432.21
16:02:00|45438.12
16:02:01|45427.23
16:02:02|45426.16
16:02:03|45435.73
16:02:04|45443.23
16:02:05|45450.
16:02:06|45449.88
16:02:07|45430.
16:02:08|45420.21
16:02:09|45411.49
16:02:10|45408.49
16:02:11|45411.23
16:02:12|45431.1
16:02:13|45439.75
16:02:15|45441.09
16:02:16|45417.89
16:02:18|45425.93
16:02:18|45417.39
16:02:19|45423.48
16:02:20|45428.
16:02:22|45420.
16:02:22|45420.
16:02:24|45400.01
16:02:24|45395.38
16:02:25|45398.5
16:02:26|45407.15
16:02:27|45411.09
16:02:29|45447.07
16:02:30|45443.63
16:02:31|45450.
16:02:31|45461.09
16:02:32|45461.09
16:02:33|45461.09
16:02:36|45470.29
16:02:37|45438.59
16:02:39|45427.99
16:02:40|45411.11
16:02:40|45419.85
16:02:41|45423.97
16:02:42|45423.98
16:02:44|45425.75
16:02:44|45427.86
16:02:46|45425.74
16:02:47|45419.83
16:02:48|45420.86
16:02:49|45420.85
16:02:50|45411.23
16:02:51|45412.23
16:02:51|45411.72
16:02:52|45411.1
16:02:53|45373.13
16:02:55|45378.59
16:02:55|45370.01
16:02:56|45366.
16:02:57|45364.01
16:02:59|45362.
16:03:00|45370.
16:03:00|45370.01
16:03:02|45376.
16:03:03|45366.55
16:03:04|45361.11
16:03:05|45358.32
16:03:06|45351.61
16:03:07|45340.81
16:03:08|45334.
16:03:09|45339.71
16:03:10|45355.82
16:03:11|45359.65
16:03:12|45368.24
16:03:13|45395.99
16:03:14|45389.98
16:03:16|45390.22
16:03:16|45450.
16:03:18|45468.
16:03:19|45447.09
16:03:21|45416.34
16:03:22|45420.81
16:03:22|45421.08
16:03:24|45433.83
16:03:25|45432.98
16:03:26|45432.98
16:03:27|45432.99
16:03:28|45414.
16:03:28|45401.11
16:03:30|45401.1
16:03:31|45401.11
16:03:33|45406.54
16:03:34|45406.54
16:03:35|45410.
16:03:36|45410.
16:03:37|45420.
16:03:38|45416.23
16:03:38|45405.99
16:03:40|45401.11
16:03:41|45401.12
16:03:42|45399.73
16:03:43|45372.23
16:03:44|45350.71
16:03:45|45336.3
16:03:46|45344.01
16:03:47|45338.01
16:03:48|45337.27
16:03:49|45343.01
16:03:50|45350.99
16:03:51|45366.06
16:03:52|45337.27
16:03:53|45331.11
16:03:54|45333.75
16:03:56|45338.94
16:03:57|45357.99
16:03:58|45355.73
16:03:59|45355.73
16:04:00|45365.1
16:04:01|45371.01
16:04:02|45371.01
16:04:03|45390.08
16:04:04|45388.59
16:04:05|45388.48
16:04:06|45391.93
16:04:08|45391.93
16:04:08|45396.
16:04:09|45398.28
16:04:11|45398.48
16:04:11|45401.73
16:04:12|45402.
16:04:14|45381.1
16:04:14|45381.11
16:04:15|45371.11
16:04:17|45361.1
16:04:18|45349.95
16:04:20|45349.16
16:04:20|45355.67
16:04:21|45355.55
16:04:23|45352.15
16:04:23|45357.82
16:04:24|45346.98
16:04:26|45340.74
16:04:26|45336.
16:04:28|45337.99
16:04:29|45338.
16:04:30|45301.2
16:04:31|45274.
16:04:32|45280.
16:04:33|45276.
16:04:34|45270.98
16:04:35|45293.04
16:04:36|45296.
16:04:37|45306.81
16:04:38|45304.18
16:04:39|45311.1
16:04:40|45319.74
16:04:41|45323.98
16:04:42|45331.09
16:04:43|45331.09
16:04:44|45335.23
16:04:45|45330.73
16:04:46|45327.49
16:04:47|45327.73
16:04:49|45325.73
16:04:50|45315.24
16:04:51|45312.01
16:04:52|45316.24
16:04:53|45316.23
16:04:54|45322.24
16:04:55|45319.98
16:04:56|45319.99
16:04:57|45322.25
16:04:58|45316.35
16:04:59|45314.25
16:05:00|45324.73
16:05:01|45331.24
16:05:02|45324.32
16:05:03|45328.84
16:05:04|45318.49
16:05:05|45304.14
16:05:06|45227.22
16:05:07|45210.
16:05:08|45243.93
16:05:09|45255.26
16:05:10|45257.98
16:05:11|45241.11
16:05:13|45240.31
16:05:13|45248.46
16:05:14|45259.58
16:05:15|45252.01
16:05:16|45250.68
16:05:18|45257.92
16:05:19|45262.
16:05:19|45252.02
16:05:21|45254.
16:05:21|45259.18
16:05:22|45256.26
16:05:23|45259.18
16:05:25|45260.
16:05:26|45259.18
16:05:27|45258.9
16:05:28|45246.61
16:05:29|45250.
16:05:30|45250.
16:05:31|45249.99
16:05:32|45244.36
16:05:33|45226.97
16:05:34|45222.28
16:05:35|45218.36
16:05:37|45218.5
16:05:38|45210.
16:05:39|45204.
16:05:40|45204.01
16:05:41|45211.11
16:05:43|45220.49
16:05:44|45218.22
16:05:44|45215.35
16:05:46|45220.6
16:05:47|45241.1
16:05:47|45251.38
16:05:49|45263.28
16:05:49|45263.29
16:05:51|45263.28
16:05:52|45246.
16:05:53|45241.99
16:05:53|45241.98
16:05:55|45254.22
16:05:55|45254.23
16:05:56|45259.98
16:05:57|45254.23
16:05:58|45257.48
16:06:00|45257.97
16:06:00|45257.98
16:06:02|45257.98
16:06:03|45257.98
16:06:04|45243.98
16:06:05|45234.01
16:06:06|45243.22
16:06:07|45237.24
16:06:07|45226.23
16:06:09|45228.44
16:06:10|45226.74
16:06:11|45226.74
16:06:12|45231.98
16:06:13|45241.1
16:06:14|45246.29
16:06:15|45253.25
16:06:16|45261.56
16:06:17|45261.21
16:06:19|45261.21
16:06:20|45267.83
16:06:21|45262.
16:06:22|45262.
16:06:23|45262.
16:06:23|45241.99
16:06:25|45243.24
16:06:26|45241.98
16:06:27|45240.01
16:06:28|45249.53
16:06:28|45249.53
16:06:30|45245.72
16:06:31|45245.72
16:06:32|45245.73
16:06:32|45245.73
16:06:35|45251.47
16:06:36|45251.47
16:06:38|45257.98
16:06:38|45257.99
16:06:39|45258.
16:06:40|45255.3
16:06:41|45257.88
16:06:43|45257.88
16:06:44|45257.87
16:06:45|45254.
16:06:46|45250.
16:06:47|45249.99
16:06:48|45240.73
16:06:49|45249.99
16:06:50|45249.99
16:06:51|45249.98
16:06:52|45256.7
16:06:53|45257.86
16:06:54|45257.87
16:06:55|45257.86
16:06:57|45254.48
16:06:58|45254.47
16:06:58|45204.08
16:06:59|45192.54
16:07:00|45218.32
16:07:01|45227.99
16:07:02|45227.99
16:07:03|45232.98
16:07:05|45224.
16:07:06|45229.99
16:07:06|45232.48
16:07:08|45239.18
16:07:08|45244.73
16:07:10|45249.52
16:07:10|45257.86
16:07:12|45257.87
16:07:13|45257.86
16:07:14|45257.23
16:07:14|45257.24
16:07:16|45257.87
16:07:17|45257.86
16:07:17|45257.87
16:07:18|45257.87
16:07:20|45257.87
16:07:22|45257.87
16:07:23|45257.86
16:07:24|45261.1
16:07:25|45261.09
16:07:26|45267.98
16:07:27|45270.72
16:07:28|45276.
16:07:30|45285.98
16:07:32|45280.98
16:07:32|45284.48
16:07:33|45288.29
16:07:35|45291.09
16:07:35|45291.55
16:07:37|45293.
16:07:37|45297.21
16:07:38|45298.22
16:07:39|45300.23
16:07:41|45301.38
16:07:41|45308.
16:07:42|45302.44
16:07:43|45298.
16:07:44|45302.
16:07:45|45302.
16:07:47|45298.
16:07:47|45294.49
16:07:48|45294.48
16:07:50|45294.48
16:07:50|45294.49
16:07:51|45298.73
16:07:52|45299.19
16:07:53|45299.2
16:07:55|45305.99
16:07:55|45307.98
16:07:56|45307.97
16:07:58|45307.97
16:07:59|45303.73
16:07:59|45299.24
16:08:00|45299.24
16:08:01|45300.73
16:08:02|45303.96
16:08:04|45303.96
16:08:05|45314.25
16:08:06|45327.8
16:08:07|45327.8
16:08:08|45327.79
16:08:09|45330.37
16:08:10|45330.36
16:08:11|45330.36
16:08:12|45330.36
16:08:13|45330.37
16:08:14|45331.99
16:08:15|45332.
16:08:16|45334.57
16:08:18|45333.19
16:08:19|45327.81
16:08:21|45329.99
16:08:21|45326.01
16:08:22|45326.
16:08:23|45323.48
16:08:25|45321.11
16:08:25|45327.99
16:08:27|45327.99
16:08:27|45335.87
16:08:29|45342.94
16:08:29|45343.48
16:08:30|45343.97
16:08:32|45343.98
16:08:33|45344.73
16:08:34|45344.48
16:08:35|45340.01
16:08:36|45340.
16:08:37|45340.
16:08:38|45340.01
16:08:39|45342.36
16:08:41|45343.99
16:08:42|45345.43
16:08:43|45345.43
16:08:44|45352.93
16:08:44|45353.81
16:08:46|45357.99
16:08:46|45357.99
16:08:48|45357.99
16:08:49|45357.98
16:08:50|45357.99
16:08:51|45357.99
16:08:52|45345.56
16:08:53|45346.98
16:08:54|45347.21
16:08:55|45354.
16:08:56|45357.82
16:08:57|45357.99
16:08:58|45357.99
16:08:59|45357.99
16:09:01|45359.99
16:09:01|45359.99
16:09:03|45365.99
16:09:03|45365.99
16:09:04|45365.99
16:09:06|45365.98
16:09:07|45366.66
16:09:08|45376.26
16:09:10|45379.98
16:09:10|45392.84
16:09:12|45400.37
16:09:13|45403.22
16:09:13|45411.09
16:09:14|45411.09
16:09:16|45411.09
16:09:16|45406.
16:09:17|45411.73
16:09:18|45406.96
16:09:19|45409.46
16:09:20|45411.74
16:09:22|45421.98
16:09:24|45416.27
16:09:25|45416.27
16:09:25|45418.61
16:09:26|45416.1
16:09:28|45408.01
16:09:29|45412.99
16:09:29|45412.98
16:09:31|45412.01
16:09:32|45412.99
16:09:32|45414.11
16:09:34|45421.1
16:09:35|45426.22
16:09:36|45426.22
16:09:36|45425.48
16:09:38|45424.
16:09:39|45424.
16:09:39|45431.44
16:09:40|45432.01
16:09:42|45430.
16:09:43|45421.47
16:09:43|45424.12
16:09:44|45424.11
16:09:45|45412.23
16:09:47|45407.2
16:09:48|45400.37
16:09:48|45388.29
16:09:50|45388.28
16:09:52|45399.54
16:09:52|45391.
16:09:53|45388.87
16:09:54|45378.26
16:09:55|45387.21
16:09:56|45382.43
16:09:57|45379.2
16:09:59|45379.21
16:09:59|45379.21
16:10:01|45373.36
16:10:01|45370.01
16:10:03|45377.2
16:10:04|45387.22
16:10:05|45388.28
16:10:06|45386.23
16:10:06|45393.07
16:10:07|45389.73
16:10:08|45387.98
16:10:09|45384.13
16:10:10|45390.6
16:10:11|45391.99
16:10:12|45387.23
16:10:14|45377.2
16:10:15|45370.
16:10:15|45373.3
16:10:17|45377.2
16:10:18|45381.48
16:10:19|45385.85
16:10:20|45391.08
16:10:20|45385.98
16:10:22|45385.83
16:10:23|45379.3
16:10:24|45379.3
16:10:25|45377.21
16:10:26|45377.21
16:10:28|45374.76
16:10:29|45374.77
16:10:30|45374.76
16:10:30|45370.58
16:10:31|45370.48
16:10:33|45370.48
16:10:34|45370.01
16:10:35|45370.
16:10:36|45376.57
16:10:37|45376.7
16:10:38|45370.74
16:10:39|45370.74
16:10:40|45374.19
16:10:42|45379.22
16:10:43|45380.99
16:10:44|45379.23
16:10:45|45376.49
16:10:47|45376.49
16:10:47|45376.48
16:10:48|45376.48
16:10:49|45376.48
16:10:50|45376.48
16:10:52|45376.48
16:10:52|45370.49
16:10:54|45370.49
16:10:54|45372.23
16:10:56|45374.23
16:10:56|45371.48
16:10:57|45370.
16:10:59|45361.11
16:11:00|45356.99
16:11:01|45356.99
16:11:01|45356.99
16:11:03|45356.99
16:11:03|45356.74
16:11:04|45356.74
16:11:05|45356.73
16:11:06|45354.48
16:11:07|45356.98
16:11:08|45365.97
16:11:10|45374.23
16:11:10|45374.98
16:11:11|45375.23
16:11:13|45362.48
16:11:14|45361.
16:11:14|45361.01
16:11:16|45367.17
16:11:17|45367.18
16:11:18|45368.98
16:11:19|45374.22
16:11:20|45374.21
16:11:21|45374.21
16:11:22|45363.98
16:11:24|45373.72
16:11:25|45376.97
16:11:26|45391.1
16:11:27|45398.56
16:11:28|45406.95
16:11:29|45410.22
16:11:31|45406.
16:11:31|45406.23
16:11:33|45406.23
16:11:33|45410.23
16:11:35|45410.37
16:11:36|45426.74
16:11:37|45421.43
16:11:38|45421.42
16:11:39|45410.73
16:11:40|45420.23
16:11:42|45420.23
16:11:42|45420.33
16:11:43|45417.25
16:11:44|45417.73
16:11:45|45420.32
16:11:46|45422.35
16:11:48|45415.
16:11:49|45412.7
16:11:50|45411.98
16:11:50|45411.99
16:11:51|45411.98
16:11:53|45406.08
16:11:53|45404.01
16:11:55|45400.
16:11:55|45400.01
16:11:56|45396.01
16:11:57|45396.
16:11:58|45394.48
16:11:59|45397.13
16:12:00|45397.23
16:12:01|45399.44
16:12:03|45399.43
16:12:04|45390.99
16:12:05|45391.
16:12:06|45391.
16:12:06|45391.36
16:12:08|45391.36
16:12:08|45399.43
16:12:09|45414.03
16:12:10|45415.48
16:12:11|45420.
16:12:13|45421.
16:12:13|45420.99
16:12:15|45419.99
16:12:15|45419.99
16:12:17|45419.99
16:12:17|45419.99
16:12:18|45420.
16:12:19|45423.27
16:12:21|45423.76
16:12:21|45425.58
16:12:22|45425.99
16:12:24|45425.99
16:12:26|45425.99
16:12:27|45426.
16:12:28|45426.
16:12:29|45424.01
16:12:30|45424.01
16:12:31|45424.01
16:12:32|45425.98
16:12:33|45425.99
16:12:34|45426.
16:12:35|45426.
16:12:36|45425.99
16:12:37|45425.99
16:12:38|45425.99
16:12:38|45424.01
16:12:40|45424.01
16:12:40|45424.02
16:12:42|45424.02
16:12:43|45414.04
16:12:43|45423.81
16:12:45|45423.8
16:12:46|45426.04
16:12:47|45426.94
16:12:48|45427.47
16:12:48|45427.24
16:12:50|45427.25
16:12:51|45427.25
16:12:51|45427.
16:12:53|45427.
16:12:54|45420.01
16:12:55|45417.74
16:12:56|45417.73
16:12:57|45417.74
16:12:58|45408.49
16:12:59|45408.48
16:13:00|45408.49
16:13:01|45408.49
16:13:02|45408.49
16:13:03|45416.98
16:13:04|45417.65
16:13:05|45417.66
16:13:06|45422.92
16:13:07|45421.89
16:13:08|45411.01
16:13:09|45411.
16:13:10|45405.72
16:13:11|45404.01
16:13:12|45404.02
16:13:13|45404.01
16:13:14|45404.02
16:13:15|45404.01
16:13:16|45414.98
16:13:17|45423.99
16:13:18|45423.99
16:13:19|45423.99
16:13:20|45423.99
16:13:21|45423.99
16:13:22|45419.49
16:13:23|45411.01
16:13:24|45415.69
16:13:25|45416.22
16:13:26|45419.98
16:13:27|45419.98
16:13:28|45416.73
16:13:29|45416.73
16:13:30|45416.73
16:13:31|45416.74
16:13:33|45415.23
16:13:34|45415.03
16:13:35|45412.
16:13:36|45411.98
16:13:37|45410.49
16:13:39|45401.1
16:13:39|45401.11
16:13:40|45401.11
16:13:41|45402.48
16:13:43|45404.73
16:13:44|45401.11
16:13:44|45399.74
16:13:45|45359.78
16:13:47|45362.82
16:13:48|45362.82
16:13:49|45362.81
16:13:49|45367.99
16:13:51|45370.96
16:13:52|45370.97
16:13:53|45370.97
16:13:54|45368.83
16:13:55|45361.73
16:13:56|45357.99
16:13:57|45357.98
16:13:58|45357.98
16:13:59|45361.
16:14:00|45361.22
16:14:01|45361.21
16:14:02|45361.22
16:14:03|45361.22
16:14:04|45361.22
16:14:06|45368.3
16:14:07|45368.46
16:14:07|45368.46
16:14:08|45368.47
16:14:10|45368.46
16:14:10|45379.85
16:14:12|45371.11
16:14:13|45371.1
16:14:14|45371.11
16:14:15|45371.1
16:14:16|45371.11
16:14:18|45371.11
16:14:19|45371.98
16:14:19|45371.97
16:14:20|45381.47
16:14:21|45381.47
16:14:23|45381.47
16:14:23|45381.47
16:14:25|45381.47
16:14:25|45381.48
16:14:27|45381.48
16:14:28|45386.47
16:14:29|45389.99
16:14:30|45388.98
16:14:31|45383.08
16:14:32|45377.98
16:14:33|45374.23
16:14:35|45374.
16:14:36|45374.
16:14:36|45364.01
16:14:37|45364.01
16:14:38|45364.01
16:14:40|45356.02
16:14:41|45351.19
16:14:42|45351.19
16:14:42|45353.97
16:14:43|45347.1
16:14:44|45346.98
16:14:46|45346.98
16:14:46|45345.5
16:14:48|45335.99
16:14:49|45333.98
16:14:49|45330.73
16:14:51|45328.49
16:14:51|45320.06
16:14:53|45319.24
16:14:54|45309.7
16:14:55|45309.48
16:14:56|45309.24
16:14:57|45309.
16:14:57|45302.27
16:14:59|45302.73
16:14:59|45296.01
16:15:01|45292.51
16:15:02|45292.51
16:15:03|45292.6
16:15:04|45297.48
16:15:05|45304.48
16:15:06|45297.73
16:15:07|45301.39
16:15:08|45316.01
16:15:09|45320.99
16:15:10|45324.98
16:15:11|45324.99
16:15:12|45335.99
16:15:13|45335.99
16:15:14|45351.
16:15:15|45351.
16:15:16|45351.54
16:15:17|45351.54
16:15:18|45345.98
16:15:19|45345.74
16:15:21|45341.49
16:15:21|45341.11
16:15:22|45341.1
16:15:24|45338.23
16:15:24|45321.73
16:15:25|45321.
16:15:27|45321.
16:15:28|45320.99
16:15:29|45329.23
16:15:30|45330.47
16:15:31|45330.47
16:15:33|45318.47
16:15:34|45311.03
16:15:35|45309.99
16:15:36|45309.99
16:15:38|45297.62
16:15:39|45283.87
16:15:40|45282.02
16:15:42|45281.24
16:15:43|45268.63
16:15:44|45261.26
16:15:45|45263.13
16:15:47|45259.
16:15:48|45261.5
16:15:49|45261.5
16:15:50|45261.5
16:15:51|45259.
16:15:52|45253.93
16:15:53|45253.93
16:15:54|45251.
16:15:56|45241.11
16:15:57|45246.96
16:15:58|45246.95
16:15:58|45267.16
16:16:00|45258.01
16:16:01|45259.37
16:16:03|45261.63
16:16:04|45270.63
16:16:04|45270.64
16:16:05|45270.64
16:16:06|45280.23
16:16:08|45280.72
16:16:09|45264.
16:16:10|45268.48
16:16:11|45273.82
16:16:12|45261.1
16:16:12|45255.75
16:16:14|45255.75
16:16:15|45258.01
16:16:16|45244.18
16:16:16|45241.73
16:16:18|45241.11
16:16:19|45241.11
16:16:21|45238.8
16:16:22|45247.73
16:16:23|45245.98
16:16:24|45241.11
16:16:26|45246.
16:16:27|45250.46
16:16:28|45250.46
16:16:30|45250.46
16:16:31|45250.46
16:16:32|45252.23
16:16:33|45252.23
16:16:34|45252.23
16:16:35|45252.22
16:16:36|45252.22
16:16:37|45252.23
16:16:38|45252.22
16:16:40|45250.46
16:16:41|45250.23
16:16:42|45250.
16:16:44|45250.01
16:16:45|45250.01
16:16:46|45250.
16:16:47|45250.01
16:16:47|45259.76
16:16:49|45259.76
16:16:49|45262.14
16:16:51|45262.14
16:16:52|45263.99
16:16:52|45264.
16:16:54|45269.22
16:16:55|45267.24
16:16:55|45263.47
16:16:57|45263.47
16:16:57|45269.73
16:16:59|45269.72
16:17:00|45270.46
16:17:01|45264.11
16:17:03|45259.23
16:17:04|45258.73
16:17:04|45258.74
16:17:06|45257.99
16:17:07|45247.73
16:17:08|45245.74
16:17:09|45243.23
16:17:10|45244.22
16:17:11|45244.22
16:17:12|45242.02
16:17:13|45224.63
16:17:15|45238.
16:17:16|45238.
16:17:17|45238.
16:17:18|45245.74
16:17:19|45246.24
16:17:20|45240.59
16:17:21|45234.67
16:17:22|45231.
16:17:24|45230.01
16:17:24|45222.
16:17:26|45222.79
16:17:27|45223.6
16:17:28|45222.23
16:17:29|45221.
16:17:30|45218.99
16:17:31|45219.73
16:17:32|45219.3
16:17:33|45219.31
16:17:34|45207.44
16:17:35|45200.01
16:17:36|45201.56
16:17:37|45201.56
16:17:38|45215.48
16:17:39|45212.03
16:17:41|45220.99
16:17:42|45226.42
16:17:43|45220.99
16:17:43|45227.4
16:17:44|45236.62
16:17:45|45236.62
16:17:47|45238.14
16:17:48|45238.14
16:17:49|45238.14
16:17:49|45238.15
16:17:50|45238.14
16:17:52|45238.
16:17:53|45238.
16:17:54|45238.
16:17:55|45238.
16:17:56|45238.01
16:17:57|45238.
16:17:58|45238.
16:17:59|45240.98
16:18:00|45240.99
16:18:01|45244.75
16:18:02|45241.12
16:18:03|45241.12
16:18:04|45241.11
16:18:05|45241.11
16:18:06|45241.12
16:18:07|45241.12
16:18:09|45241.11
16:18:10|45241.11
16:18:10|45241.11
16:18:11|45229.48
16:18:12|45222.01
16:18:13|45222.01
16:18:14|45225.25
16:18:16|45235.99
16:18:17|45244.75
16:18:18|45244.75
16:18:18|45257.98
16:18:19|45261.09
16:18:20|45266.47
16:18:22|45269.15
16:18:22|45269.16
16:18:24|45245.56
16:18:25|45238.2
16:18:26|45246.
16:18:27|45246.01
16:18:28|45240.46
16:18:30|45246.
16:18:31|45235.7
16:18:32|45235.69
16:18:33|45231.11
16:18:34|45231.11
16:18:35|45231.1
16:18:36|45235.23
16:18:37|45240.22
16:18:38|45244.98
16:18:39|45251.
16:18:40|45250.99
16:18:41|45250.23
16:18:42|45250.01
16:18:42|45250.01
16:18:44|45245.11
16:18:44|45242.72
16:18:45|45242.01
16:18:47|45242.02
16:18:48|45242.02
16:18:49|45242.72
16:18:50|45246.
16:18:51|45246.23
16:18:52|45247.25
16:18:53|45247.24
16:18:54|45247.24
16:18:55|45247.24
16:18:57|45248.88
16:18:58|45249.1
16:18:58|45256.67
16:19:00|45261.
16:19:01|45260.99
16:19:01|45254.01
16:19:03|45251.04
16:19:04|45247.01
16:19:04|45247.
16:19:05|45247.01
16:19:06|45247.01
16:19:08|45247.01
16:19:09|45247.01
16:19:10|45236.01
16:19:12|45236.01
16:19:13|45235.73
16:19:13|45235.74
16:19:14|45235.74
16:19:15|45235.73
16:19:17|45235.74
16:19:17|45235.74
16:19:18|45234.48
16:19:20|45231.01
16:19:21|45220.25
16:19:22|45225.16
16:19:23|45225.17
16:19:23|45225.17
16:19:24|45225.16
16:19:25|45220.25
16:19:27|45213.7
16:19:28|45213.7
16:19:28|45215.98
16:19:29|45215.98
16:19:30|45221.23
16:19:31|45230.
16:19:33|45229.99
16:19:33|45235.74
16:19:34|45243.75
16:19:35|45243.76
16:19:36|45244.22
16:19:38|45244.22
16:19:38|45244.22
16:19:40|45244.22
16:19:41|45247.01
16:19:42|45247.
16:19:42|45248.98
16:19:44|45250.
16:19:44|45250.
16:19:46|45259.09
16:19:47|45265.99
16:19:48|45269.14
16:19:49|45266.65
16:19:49|45266.64
16:19:51|45266.64
16:19:52|45266.65
16:19:53|45266.65
16:19:54|45266.64
16:19:55|45266.64
16:19:56|45266.65
16:19:58|45266.64
16:19:59|45266.65
16:20:00|45266.65
16:20:01|45266.64
16:20:02|45254.
16:20:03|45258.73
16:20:04|45263.72
16:20:05|45265.73
16:20:06|45276.
16:20:07|45276.
16:20:08|45275.99
16:20:09|45289.99
16:20:11|45289.99
16:20:13|45288.23
16:20:14|45288.23
16:20:15|45288.23
16:20:16|45295.67
16:20:18|45299.99
16:20:19|45302.39
16:20:20|45307.99
16:20:22|45310.99
16:20:23|45310.99
16:20:23|45311.
16:20:24|45310.99
16:20:25|45322.98
16:20:27|45329.48
16:20:27|45329.48
16:20:28|45324.11
16:20:29|45314.21
16:20:30|45301.23
16:20:32|45298.78
16:20:32|45293.51
16:20:34|45293.5
16:20:36|45293.49
16:20:37|45299.88
16:20:37|45299.99
16:20:39|45301.69
16:20:39|45301.68
16:20:40|45301.68
16:20:42|45292.
16:20:43|45298.93
16:20:43|45298.93
16:20:45|45298.94
16:20:46|45298.94
16:20:46|45296.01
16:20:48|45293.5
16:20:49|45293.51
16:20:50|45293.51
16:20:51|45293.51
16:20:52|45293.51
16:20:53|45293.5
16:20:54|45293.51
16:20:55|45293.51
16:20:56|45276.02
16:20:57|45276.02
16:20:58|45285.95
16:20:59|45286.
16:21:00|45283.73
16:21:01|45283.73
16:21:02|45282.17
16:21:03|45282.16
16:21:04|45282.17
16:21:05|45282.16
16:21:06|45282.16
16:21:07|45293.5
16:21:08|45296.98
16:21:09|45294.51
16:21:10|45305.99
16:21:11|45310.
16:21:12|45307.72
16:21:13|45307.73
16:21:14|45307.73
16:21:15|45313.22
16:21:16|45314.14
16:21:17|45314.14
16:21:18|45314.14
16:21:19|45315.22
16:21:20|45337.94
16:21:22|45338.
16:21:22|45337.95
16:21:24|45337.95
16:21:24|45335.58
16:21:26|45329.99
16:21:27|45335.47
16:21:28|45335.47
16:21:29|45335.47
16:21:29|45336.
16:21:32|45337.99
16:21:33|45338.
16:21:34|45338.
16:21:35|45338.
16:21:36|45340.24
16:21:37|45340.24
16:21:38|45343.48
16:21:39|45343.53
16:21:40|45343.53
16:21:41|45343.53
16:21:42|45343.53
16:21:43|45343.53
16:21:44|45343.54
16:21:45|45343.78
16:21:46|45348.48
16:21:47|45349.21
16:21:48|45349.46
16:21:49|45349.99
16:21:50|45350.
16:21:51|45350.99
16:21:53|45350.99
16:21:53|45351.73
16:21:55|45351.96
16:21:55|45351.97
16:21:57|45353.32
16:21:58|45353.32
16:21:59|45353.32
16:21:59|45353.32
16:22:01|45350.
16:22:02|45350.
16:22:03|45344.
16:22:04|45344.
16:22:05|45344.
16:22:06|45346.
16:22:07|45349.89
16:22:08|45349.89
16:22:09|45346.
16:22:10|45345.98
16:22:11|45345.98
16:22:12|45345.99
16:22:13|45345.99
16:22:14|45355.99
16:22:15|45356.02
16:22:16|45379.13
16:22:17|45377.23
16:22:18|45377.23
16:22:19|45366.
16:22:20|45368.55
16:22:21|45373.17
16:22:23|45379.4
16:22:24|45379.47
16:22:25|45379.6
16:22:25|45380.45
16:22:26|45389.4
16:22:27|45389.41
16:22:28|45389.41
16:22:29|45389.4
16:22:31|45388.
16:22:32|45388.01
16:22:33|45388.01
16:22:35|45388.
16:22:36|45395.03
16:22:37|45397.71
16:22:38|45391.73
16:22:39|45388.
16:22:40|45388.
16:22:41|45381.1
16:22:41|45381.1
16:22:42|45381.11
16:22:44|45381.1
16:22:45|45381.11
16:22:46|45381.49
16:22:47|45384.71
16:22:47|45384.71
16:22:49|45384.71
16:22:50|45384.71
16:22:50|45387.98
16:22:52|45390.01
16:22:53|45390.
16:22:54|45390.
16:22:55|45390.01
16:22:56|45392.
16:22:57|45392.98
16:22:58|45393.22
16:22:59|45394.
16:23:00|45393.99
16:23:01|45393.99
16:23:02|45392.75
16:23:03|45393.98
16:23:04|45394.43
16:23:05|45394.42
16:23:06|45398.11
16:23:07|45396.01
16:23:08|45393.22
16:23:09|45393.23
16:23:10|45382.
16:23:11|45382.01
16:23:12|45382.01
16:23:13|45379.6
16:23:14|45387.91
16:23:15|45387.9
16:23:16|45394.23
16:23:18|45399.03
16:23:18|45399.02
16:23:19|45399.02
16:23:20|45400.
16:23:21|45399.99
16:23:22|45399.99
16:23:24|45400.
16:23:25|45400.
16:23:26|45399.99
16:23:26|45399.99
16:23:28|45399.99
16:23:29|45399.02
16:23:29|45396.01
16:23:31|45396.01
16:23:33|45396.
16:23:33|45396.01
16:23:34|45396.01
16:23:35|45396.
16:23:37|45381.1
16:23:38|45381.11
16:23:39|45381.11
16:23:40|45381.1
16:23:41|45390.95
16:23:42|45420.07
16:23:43|45398.53
16:23:43|45393.85
16:23:44|45391.11
16:23:46|45390.23
16:23:48|45388.84
16:23:48|45388.84
16:23:49|45388.83
16:23:51|45388.84
16:23:52|45386.23
16:23:53|45385.23
16:23:54|45385.24
16:23:55|45385.24
16:23:56|45388.72
16:23:57|45388.72
16:23:58|45388.73
16:23:59|45388.84
16:24:00|45388.84
16:24:01|45388.84
16:24:02|45388.98
16:24:03|45388.98
16:24:04|45391.11
16:24:05|45421.99
16:24:06|45421.99
16:24:07|45421.99
16:24:08|45425.99
16:24:10|45428.
16:24:10|45428.
16:24:11|45428.56
16:24:12|45428.56
16:24:13|45436.55
16:24:14|45436.34
16:24:15|45436.35
16:24:17|45434.48
16:24:17|45423.98
16:24:18|45423.98
16:24:20|45428.98
16:24:21|45432.
16:24:21|45437.54
16:24:22|45437.53
16:24:24|45435.03
16:24:24|45430.48
16:24:25|45412.01
16:24:27|45415.99
16:24:27|45415.99
16:24:28|45418.
16:24:29|45418.01
16:24:30|45426.22
16:24:31|45426.23
16:24:33|45426.22
16:24:34|45431.98
16:24:35|45433.69
16:24:36|45433.69
16:24:37|45427.99
16:24:38|45421.1
16:24:40|45421.11
16:24:40|45425.99
16:24:42|45426.
16:24:43|45426.
16:24:44|45426.
16:24:45|45421.23
16:24:45|45415.73
16:24:47|45412.23
16:24:47|45412.23
16:24:49|45412.24
16:24:49|45412.24
16:24:50|45413.73
16:24:52|45417.87
16:24:52|45417.87
16:24:54|45417.87
16:24:54|45417.49
16:24:56|45415.99
16:24:57|45415.99
16:24:58|45415.73
16:24:59|45414.01
16:24:59|45414.01
16:25:01|45406.
16:25:02|45402.
16:25:03|45396.
16:25:03|45394.48
16:25:05|45391.11
16:25:06|45388.83
16:25:06|45381.12
16:25:07|45381.12
16:25:08|45381.11
16:25:09|45381.12
16:25:10|45381.12
16:25:11|45381.11
16:25:12|45381.12
16:25:14|45381.11
16:25:14|45381.11
16:25:16|45381.12
16:25:17|45381.12
16:25:18|45387.7
16:25:18|45387.69
16:25:19|45387.7
16:25:21|45387.69
16:25:22|45387.69
16:25:23|45393.98
16:25:24|45393.98
16:25:25|45393.99
16:25:26|45398.
16:25:27|45398.22
16:25:28|45399.88
16:25:29|45392.48
16:25:30|45392.49
16:25:31|45390.01
16:25:32|45417.43
16:25:33|45414.
16:25:34|45405.01
16:25:36|45405.02
16:25:36|45407.99
16:25:37|45408.
16:25:39|45396.39
16:25:40|45396.4
16:25:40|45398.37
16:25:42|45400.23
16:25:42|45391.1
16:25:44|45391.11
16:25:45|45386.01
16:25:46|45386.
16:25:47|45386.01
16:25:48|45387.7
16:25:49|45391.11
16:25:50|45396.91
16:25:51|45400.1
16:25:52|45400.11
16:25:53|45414.47
16:25:54|45414.48
16:25:55|45421.09
16:25:56|45431.09
16:25:57|45435.2
16:25:58|45435.98
16:25:59|45436.33
16:26:01|45436.33
16:26:02|45436.33
16:26:02|45430.
16:26:04|45430.
16:26:04|45430.01
16:26:06|45426.99
16:26:07|45437.47
16:26:08|45448.
16:26:09|45411.63
16:26:10|45418.
16:26:11|45418.01
16:26:12|45423.99
16:26:13|45430.27
16:26:14|45430.
16:26:15|45430.
16:26:16|45446.99
16:26:17|45447.
16:26:18|45450.49
16:26:19|45450.
16:26:20|45450.
16:26:21|45446.49
16:26:22|45444.22
16:26:23|45451.08
16:26:24|45462.
16:26:25|45462.
16:26:27|45460.01
16:26:27|45464.73
16:26:28|45469.09
16:26:29|45466.
16:26:30|45466.
16:26:31|45442.
16:26:32|45450.
16:26:33|45446.08
16:26:35|45446.09
16:26:36|45466.
16:26:37|45465.99
16:26:38|45470.57
16:26:39|45490.01
16:26:40|45480.
16:26:41|45472.
16:26:43|45472.
16:26:43|45474.53
16:26:45|45476.79
16:26:45|45477.99
16:26:47|45482.
16:26:49|45466.
16:26:50|45462.23
16:26:50|45458.32
16:26:51|45458.17
16:26:53|45457.73
16:26:54|45455.01
16:26:55|45455.
16:26:56|45455.01
16:26:57|45451.1
16:26:58|45444.96
16:26:59|45449.25
16:27:00|45446.
16:27:01|45446.01
16:27:02|45445.74
16:27:03|45445.73
16:27:04|45455.47
16:27:05|45455.72
16:27:06|45474.
16:27:07|45472.
16:27:08|45466.01
16:27:09|45470.81
16:27:10|45474.23
16:27:12|45474.23
16:27:12|45474.22
16:27:13|45474.22
16:27:14|45474.22
16:27:15|45474.22
16:27:16|45485.24
16:27:18|45485.99
16:27:18|45491.09
16:27:20|45491.1
16:27:20|45491.09
16:27:21|45484.01
16:27:23|45484.
16:27:23|45493.99
16:27:24|45492.98
16:27:25|45492.98
16:27:26|45483.41
16:27:27|45483.42
16:27:28|45483.41
16:27:29|45485.73
16:27:30|45492.49
16:27:32|45492.98
16:27:32|45489.23
16:27:33|45488.99
16:27:35|45486.73
16:27:36|45486.72
16:27:38|45473.08
16:27:39|45474.73
16:27:40|45480.49
16:27:41|45480.49
16:27:42|45498.75
16:27:43|45494.
16:27:44|45488.01
16:27:45|45492.23
16:27:46|45496.
16:27:47|45498.97
16:27:48|45500.
16:27:49|45499.99
16:27:51|45500.
16:27:52|45499.99
16:27:53|45498.62
16:27:54|45498.61
16:27:54|45498.62
16:27:55|45500.99
16:27:57|45501.09
16:27:58|45501.1
16:27:59|45501.09
16:28:00|45501.09
16:28:01|45498.62
16:28:02|45491.1
16:28:04|45482.75
16:28:04|45482.74
16:28:05|45480.73
16:28:07|45474.24
16:28:07|45468.
16:28:09|45467.52
16:28:09|45474.01
16:28:10|45472.12
16:28:12|45472.12
16:28:12|45472.11
16:28:17|45473.69
16:28:18|45477.5
16:28:20|45477.49
16:28:20|45477.49
16:28:21|45475.73
16:28:23|45467.53
16:28:24|45466.02
16:28:24|45466.03
16:28:25|45466.03
16:28:27|45466.03
16:28:27|45466.02
16:28:28|45466.02
16:28:29|45467.23
16:28:30|45471.99
16:28:31|45472.
16:28:32|45472.
16:28:33|45472.03
16:28:35|45476.72
16:28:35|45476.72
16:28:37|45476.72
16:28:38|45472.03
16:28:39|45472.01
16:28:40|45472.01
16:28:41|45468.23
16:28:42|45467.98
16:28:44|45466.02
16:28:44|45466.02
16:28:46|45466.01
16:28:46|45466.01
16:28:48|45466.01
16:28:49|45466.
16:28:49|45466.
16:28:51|45466.
16:28:52|45466.01
16:28:53|45463.48
16:28:54|45461.99
16:28:55|45455.98
16:28:56|45461.48
16:28:57|45462.71
16:28:58|45463.98
16:28:59|45464.13
16:29:00|45464.14
16:29:01|45464.13
16:29:02|45463.5
16:29:03|45462.74
16:29:04|45462.74
16:29:05|45462.74
16:29:06|45462.74
16:29:07|45462.74
16:29:08|45485.97
16:29:09|45499.31
16:29:10|45499.32
16:29:11|45494.
16:29:12|45494.01
16:29:13|45494.
16:29:14|45494.
16:29:15|45494.
16:29:17|45491.1
16:29:17|45490.49
16:29:18|45482.24
16:29:20|45487.22
16:29:20|45491.97
16:29:21|45488.23
16:29:23|45510.41
16:29:24|45512.46
16:29:24|45512.46
16:29:25|45512.47
16:29:26|45512.
16:29:28|45512.
16:29:28|45508.
16:29:29|45506.01
16:29:31|45506.01
16:29:31|45506.01
16:29:32|45500.
16:29:33|45500.
16:29:35|45500.01
16:29:35|45500.01
16:29:36|45488.
16:29:38|45487.01
16:29:40|45487.
16:29:41|45487.
16:29:41|45487.01
16:29:43|45483.23
16:29:43|45481.11
16:29:45|45475.49
16:29:46|45475.5
16:29:47|45475.5
16:29:49|45475.5
16:29:50|45486.
16:29:52|45482.01
16:29:52|45485.48
16:29:53|45487.73
16:29:54|45487.74
16:29:55|45503.35
16:29:57|45510.73
16:29:57|45511.09
16:29:59|45517.99
16:29:59|45518.
16:30:01|45517.99
16:30:01|45517.46
16:30:02|45516.04
16:30:04|45513.06
16:30:04|45513.07
16:30:06|45500.01
16:30:07|45492.64
16:30:08|45491.11
16:30:09|45492.49
16:30:10|45491.11
16:30:12|45486.01
16:30:13|45485.49
16:30:13|45480.99
16:30:15|45480.99
16:30:15|45478.01
16:30:16|45477.98
16:30:18|45477.99
16:30:19|45489.73
16:30:20|45489.74
16:30:20|45506.99
16:30:21|45509.31
16:30:22|45509.31
16:30:23|45509.31
16:30:25|45518.
16:30:26|45508.01
16:30:27|45510.51
16:30:29|45510.5
16:30:30|45510.5
16:30:31|45510.5
16:30:32|45508.
16:30:33|45507.76
16:30:35|45534.27
16:30:36|45530.66
16:30:37|45530.67
16:30:38|45535.12
16:30:39|45534.48
16:30:41|45532.11
16:30:41|45530.09
16:30:43|45530.1
16:30:44|45530.09
16:30:45|45530.09
16:30:46|45530.1
16:30:47|45531.88
16:30:47|45520.03
16:30:49|45521.17
16:30:50|45522.06
16:30:51|45518.08
16:30:52|45516.75
16:30:54|45516.74
16:30:54|45536.14
16:30:56|45536.13
16:30:56|45536.13
16:30:58|45534.01
16:30:59|45534.01
16:31:00|45532.23
16:31:01|45531.26
16:31:02|45528.48
16:31:03|45528.14
16:31:04|45528.14
16:31:05|45527.48
16:31:06|45519.23
16:31:07|45524.48
16:31:08|45532.48
16:31:09|45532.47
16:31:11|45528.74
16:31:12|45528.74
16:31:13|45524.98
16:31:13|45524.74
16:31:15|45524.24
16:31:15|45522.
16:31:17|45522.01
16:31:18|45522.01
16:31:19|45522.01
16:31:21|45520.73
16:31:22|45518.01
16:31:23|45523.95
16:31:24|45523.95
16:31:25|45523.94
16:31:26|45523.95
16:31:27|45523.94
16:31:28|45522.
16:31:29|45522.01
16:31:30|45521.
16:31:31|45528.23
16:31:32|45532.37
16:31:33|45532.36
16:31:34|45524.01
16:31:35|45524.
16:31:37|45528.42
16:31:37|45528.43
16:31:39|45534.02
16:31:41|45533.3
16:31:42|45530.
16:31:43|45530.
16:31:44|45530.
16:31:44|45529.75
16:31:46|45529.74
16:31:47|45528.98
16:31:47|45528.24
16:31:49|45526.61
16:31:50|45526.61
16:31:51|45526.62
16:31:52|45526.62
16:31:53|45521.23
16:31:54|45524.22
16:31:55|45524.22
16:31:57|45522.34
16:31:58|45523.23
16:31:59|45523.22
16:32:00|45523.22
16:32:00|45523.22
16:32:01|45521.11
16:32:03|45516.01
16:32:03|45516.01
16:32:04|45518.97
16:32:05|45518.97
16:32:07|45521.99
16:32:07|45521.98
16:32:09|45519.09
16:32:09|45519.1
16:32:10|45519.09
16:32:11|45519.1
16:32:13|45519.09
16:32:13|45519.09
16:32:15|45529.74
16:32:16|45531.1
16:32:17|45533.76
16:32:17|45533.77
16:32:19|45533.77
16:32:21|45534.67
16:32:22|45534.68
16:32:23|45534.67
16:32:24|45534.99
16:32:25|45535.
16:32:25|45548.23
16:32:26|45561.9
16:32:27|45567.
16:32:28|45567.
16:32:29|45564.71
16:32:31|45564.12
16:32:31|45556.49
16:32:33|45554.
16:32:33|45558.64
16:32:34|45560.17
16:32:35|45563.99
16:32:36|45562.02
16:32:38|45560.08
16:32:39|45560.07
16:32:41|45552.73
16:32:41|45559.95
16:32:43|45559.95
16:32:44|45559.95
16:32:45|45562.02
16:32:46|45564.
16:32:47|45563.21
16:32:48|45558.08
16:32:49|45558.08
16:32:50|45558.08
16:32:51|45558.07
16:32:52|45556.01
16:32:53|45556.
16:32:54|45556.01
16:32:55|45556.02
16:32:57|45557.9
16:32:58|45552.02
16:32:58|45552.02
16:32:59|45571.09
16:33:01|45571.09
16:33:02|45571.09
16:33:03|45571.09
16:33:04|45567.23
16:33:06|45563.49
16:33:07|45562.
16:33:07|45562.
16:33:09|45562.
16:33:10|45561.1
16:33:10|45560.
16:33:11|45558.23
16:33:13|45552.23
16:33:13|45552.24
16:33:14|45551.1
16:33:16|45548.22
16:33:17|45548.22
16:33:18|45548.22
16:33:18|45548.23
16:33:19|45548.23
16:33:21|45548.23
16:33:22|45548.22
16:33:23|45548.22
16:33:24|45548.22
16:33:25|45548.22
16:33:26|45548.22
16:33:27|45548.22
16:33:28|45548.23
16:33:29|45544.01
16:33:30|45544.
16:33:31|45539.84
16:33:33|45533.98
16:33:34|45531.23
16:33:35|45528.13
16:33:35|45528.13
16:33:37|45525.98
16:33:38|45512.21
16:33:39|45507.99
16:33:40|45507.01
16:33:41|45521.09
16:33:42|45518.29
16:33:44|45528.13
16:33:45|45528.13
16:33:46|45531.1
16:33:47|45531.09
16:33:49|45531.09
16:33:49|45528.
16:33:50|45528.
16:33:51|45528.
16:33:52|45521.23
16:33:54|45521.1
16:33:55|45521.1
16:33:56|45517.44
16:33:57|45517.45
16:33:58|45517.44
16:33:59|45517.44
16:34:01|45517.45
16:34:01|45517.44
16:34:02|45517.45
16:34:04|45517.45
16:34:04|45517.45
16:34:06|45517.44
16:34:07|45517.45
16:34:08|45517.45
16:34:09|45517.44
16:34:09|45516.
16:34:11|45516.01
16:34:12|45516.01
16:34:13|45517.44
16:34:14|45517.44
16:34:14|45518.18
16:34:16|45523.37
16:34:17|45520.23
16:34:18|45517.98
16:34:19|45517.98
16:34:21|45517.98
16:34:22|45516.99
16:34:23|45512.23
16:34:24|45504.28
16:34:25|45510.
16:34:25|45509.99
16:34:26|45508.49
16:34:28|45508.24
16:34:28|45508.23
16:34:29|45500.01
16:34:31|45500.01
16:34:32|45500.
16:34:32|45500.
16:34:34|45497.73
16:34:34|45486.01
16:34:36|45486.01
16:34:37|45481.11
16:34:38|45481.11
16:34:39|45481.11
16:34:41|45481.1
16:34:42|45477.
16:34:43|45477.
16:34:43|45477.
16:34:44|45477.
16:34:46|45477.
16:34:48|45477.
16:34:49|45473.74
16:34:50|45483.93
16:34:51|45483.92
16:34:52|45483.92
16:34:53|45483.92
16:34:54|45483.92
16:34:55|45483.93
16:34:56|45483.92
16:34:57|45483.92
16:34:58|45483.93
16:35:00|45477.
16:35:00|45471.1
16:35:02|45471.1
16:35:02|45468.98
16:35:04|45464.74
16:35:05|45464.73
16:35:07|45445.14
16:35:08|45449.11
16:35:08|45449.1
16:35:10|45451.66
16:35:12|45453.01
16:35:12|45453.01
16:35:13|45446.01
16:35:14|45446.01
16:35:15|45445.02
16:35:17|45437.44
16:35:18|45437.43
16:35:19|45437.44
16:35:20|45434.99
16:35:20|45434.99
16:35:22|45434.99
16:35:23|45434.98
16:35:24|45434.98
16:35:24|45431.11
16:35:25|45424.98
16:35:27|45413.96
16:35:28|45414.44
16:35:29|45414.45
16:35:30|45414.45
16:35:31|45405.98
16:35:32|45405.98
16:35:33|45411.43
16:35:34|45411.44
16:35:35|45415.98
16:35:36|45424.98
16:35:38|45430.
16:35:39|45445.97
16:35:41|45446.99
16:35:41|45447.
16:35:42|45429.13
16:35:44|45429.14
16:35:44|45423.89
16:35:45|45423.9
16:35:46|45423.89
16:35:48|45428.98
16:35:48|45431.1
16:35:49|45431.09
16:35:50|45431.1
16:35:52|45431.09
16:35:53|45433.98
16:35:55|45433.99
16:35:56|45433.98
16:35:56|45433.99
16:35:57|45433.99
16:35:59|45429.23
16:35:59|45428.99
16:36:00|45428.98
16:36:02|45428.99
16:36:03|45428.99
16:36:03|45435.98
16:36:04|45435.99
16:36:06|45430.49
16:36:06|45429.98
16:36:08|45429.99
16:36:08|45424.58
16:36:09|45424.57
16:36:10|45422.99
16:36:11|45422.01
16:36:12|45424.57
16:36:14|45427.87
16:36:15|45430.48
16:36:16|45430.49
16:36:16|45436.
16:36:18|45435.99
16:36:19|45458.67
16:36:19|45458.68
16:36:20|45450.22
16:36:21|45441.11
16:36:23|45441.11
16:36:25|45429.
16:36:25|45427.01
16:36:26|45431.44
16:36:28|45440.23
16:36:28|45440.22
16:36:29|45440.23
16:36:30|45440.22
16:36:31|45440.23
16:36:32|45451.1
16:36:33|45451.09
16:36:34|45457.98
16:36:35|45459.97
16:36:36|45460.
16:36:38|45459.99
16:36:40|45461.1
16:36:41|45461.09
16:36:41|45461.1
16:36:42|45461.09
16:36:44|45461.09
16:36:45|45455.19
16:36:46|45451.99
16:36:47|45455.27
16:36:48|45455.27
16:36:49|45458.97
16:36:50|45458.97
16:36:51|45458.97
16:36:52|45458.97
16:36:53|45461.1
16:36:54|45461.09
16:36:55|45461.09
16:36:56|45461.09
16:36:57|45449.1
16:36:58|45448.98
16:36:59|45448.98
16:37:00|45448.99
16:37:01|45447.23
16:37:02|45443.73
16:37:03|45443.74
16:37:04|45441.23
16:37:05|45435.98
16:37:06|45430.02
16:37:07|45434.83
16:37:09|45443.74
16:37:10|45443.73
16:37:11|45431.98
16:37:12|45430.11
16:37:12|45430.11
16:37:13|45430.1
16:37:14|45430.11
16:37:15|45425.
16:37:16|45425.01
16:37:18|45419.89
16:37:18|45419.88
16:37:19|45419.88
16:37:20|45419.87
16:37:21|45427.73
16:37:22|45422.26
16:37:23|45422.
16:37:25|45416.01
16:37:26|45416.
16:37:26|45409.07
16:37:27|45410.8
16:37:28|45410.81
16:37:29|45410.8
16:37:30|45410.8
16:37:31|45410.81
16:37:32|45410.21
16:37:33|45410.21
16:37:34|45410.2
16:37:36|45410.21
16:37:36|45409.49
16:37:37|45409.48
16:37:39|45415.99
16:37:41|45415.98
16:37:41|45414.
16:37:43|45414.
16:37:43|45421.09
16:37:44|45421.09
16:37:45|45421.1
16:37:46|45430.98
16:37:47|45431.09
16:37:49|45431.09
16:37:50|45431.1
16:37:51|45431.09
16:37:52|45431.09
16:37:53|45436.49
16:37:54|45436.5
16:37:55|45436.5
16:37:56|45436.49
16:37:57|45436.49
16:37:58|45436.5
16:37:59|45436.5
16:38:00|45436.5
16:38:01|45436.5
16:38:03|45436.5
16:38:03|45434.48
16:38:04|45427.87
16:38:06|45425.24
16:38:07|45427.99
16:38:08|45427.99
16:38:09|45437.48
16:38:10|45437.48
16:38:11|45437.48
16:38:12|45437.47
16:38:13|45437.48
16:38:14|45435.2
16:38:14|45435.2
16:38:16|45435.21
16:38:17|45435.21
16:38:17|45435.2
16:38:19|45431.69
16:38:20|45428.71
16:38:21|45424.24
16:38:21|45423.49
16:38:23|45423.49
16:38:24|45423.49
16:38:24|45423.49
16:38:26|45422.99
16:38:27|45422.99
16:38:28|45417.74
16:38:29|45415.01
16:38:30|45412.46
16:38:31|45404.73
16:38:32|45403.85
16:38:33|45403.85
16:38:34|45403.85
16:38:35|45403.86
16:38:36|45403.86
16:38:37|45403.86
16:38:38|45402.
16:38:40|45413.49
16:38:41|45415.99
16:38:43|45413.49
16:38:43|45413.49
16:38:44|45413.5
16:38:45|45413.5
16:38:46|45413.5
16:38:47|45413.5
16:38:48|45413.49
16:38:50|45408.02
16:38:50|45408.02
16:38:51|45408.02
16:38:53|45405.51
16:38:53|45405.51
16:38:55|45402.
16:38:55|45398.01
16:38:57|45394.5
16:38:57|45394.51
16:38:58|45392.48
16:38:59|45392.49
16:39:00|45386.73
16:39:02|45386.74
16:39:03|45386.73
16:39:03|45386.73
16:39:05|45412.35
16:39:06|45409.99
16:39:07|45402.73
16:39:07|45402.74
16:39:09|45398.48
16:39:10|45393.98
16:39:10|45388.
16:39:11|45391.92
16:39:13|45397.98
16:39:14|45397.99
16:39:15|45396.35
16:39:16|45396.23
16:39:17|45396.24
16:39:18|45398.97
16:39:19|45398.97
16:39:20|45398.97
16:39:21|45398.98
16:39:22|45405.99
16:39:23|45406.
16:39:24|45411.1
16:39:25|45413.49
16:39:26|45413.49
16:39:27|45413.49
16:39:28|45413.49
16:39:29|45413.48
16:39:30|45408.01
16:39:31|45408.
16:39:32|45408.01
16:39:33|45408.01
16:39:34|45408.01
16:39:35|45408.
16:39:36|45409.6
16:39:37|45409.6
16:39:38|45408.48
16:39:39|45403.99
16:39:40|45403.98
16:39:42|45403.98
16:39:43|45403.99
16:39:45|45403.99
16:39:46|45403.98
16:39:47|45403.48
16:39:49|45400.01
16:39:50|45398.65
16:39:51|45398.48
16:39:52|45398.49
16:39:52|45398.48
16:39:53|45384.1
16:39:55|45388.73
16:39:55|45388.97
16:39:56|45389.77
16:39:57|45389.77
16:39:59|45389.77
16:40:00|45405.99
16:40:00|45406.95
16:40:01|45406.95
16:40:03|45406.95
16:40:03|45406.94
16:40:04|45406.94
16:40:05|45406.94
16:40:07|45406.95
16:40:08|45419.51
16:40:09|45421.42
16:40:09|45431.09
16:40:10|45431.09
16:40:11|45431.09
16:40:13|45431.09
16:40:14|45432.
16:40:14|45438.
16:40:15|45434.48
16:40:16|45432.
16:40:17|45426.59
16:40:18|45426.59
16:40:19|45426.59
16:40:20|45432.48
16:40:21|45434.97
16:40:22|45434.97
16:40:24|45434.98
16:40:24|45433.97
16:40:25|45429.48
16:40:26|45428.98
16:40:27|45436.69
16:40:29|45436.69
16:40:29|45436.69
16:40:31|45436.69
16:40:32|45436.69
16:40:32|45441.11
16:40:33|45449.1
16:40:34|45454.58
16:40:36|45449.18
16:40:36|45449.18
16:40:37|45449.18
16:40:38|45449.18
16:40:39|45457.98
16:40:41|45457.98
16:40:42|45457.97
16:40:44|45457.97
16:40:45|45457.98
16:40:46|45457.98
16:40:47|45457.97
16:40:48|45457.97
16:40:49|45451.23
16:40:50|45450.99
16:40:51|45447.48
16:40:52|45455.98
16:40:53|45457.97
16:40:54|45460.73
16:40:55|45460.92
16:40:56|45460.92
16:40:57|45460.93
16:40:58|45460.93
16:40:59|45459.73
16:41:00|45458.66
16:41:01|45458.66
16:41:02|45458.66
16:41:03|45458.66
16:41:04|45458.66
16:41:05|45458.65
16:41:07|45458.65
16:41:07|45458.66
16:41:09|45458.65
16:41:10|45471.11
16:41:11|45462.49
16:41:13|45458.66
16:41:13|45447.
16:41:15|45447.01
16:41:16|45446.74
16:41:17|45446.74
16:41:17|45446.73
16:41:19|45446.74
16:41:20|45446.73
16:41:20|45446.73
16:41:22|45446.74
16:41:22|45446.97
16:41:24|45446.98
16:41:25|45446.97
16:41:26|45450.
16:41:27|45450.
16:41:28|45449.99
16:41:29|45447.49
16:41:30|45442.49
16:41:32|45441.24
16:41:32|45441.24
16:41:33|45441.24
16:41:35|45444.
16:41:35|45447.98
16:41:36|45448.
16:41:37|45447.99
16:41:38|45444.98
16:41:40|45441.24
16:41:41|45445.99
16:41:42|45447.98
16:41:44|45447.99
16:41:45|45447.98
16:41:45|45447.98
16:41:47|45449.66
16:41:48|45443.99
16:41:49|45443.23
16:41:50|45441.24
16:41:52|45438.01
16:41:53|45437.9
16:41:53|45437.91
16:41:55|45437.9
16:41:55|45434.99
16:41:57|45434.98
16:41:57|45434.98
16:41:58|45434.99
16:41:59|45427.
16:42:00|45427.
16:42:01|45427.
16:42:02|45427.01
16:42:03|45427.
16:42:05|45427.
16:42:06|45427.
16:42:07|45427.
16:42:08|45418.
16:42:09|45415.23
16:42:10|45426.98
16:42:11|45426.
16:42:12|45426.
16:42:13|45425.99
16:42:14|45425.99
16:42:15|45425.99
16:42:16|45425.99
16:42:17|45425.99
16:42:18|45433.99
16:42:19|45433.99
16:42:20|45434.
16:42:21|45433.99
16:42:22|45429.98
16:42:23|45427.76
16:42:24|45421.23
16:42:25|45417.48
16:42:26|45414.23
16:42:27|45413.99
16:42:29|45413.98
16:42:29|45413.98
16:42:31|45412.98
16:42:31|45421.99
16:42:33|45420.74
16:42:33|45414.23
16:42:34|45414.12
16:42:35|45414.12
16:42:36|45414.13
16:42:37|45414.12
16:42:38|45414.12
16:42:39|45414.13
16:42:41|45428.
16:42:42|45427.99
16:42:43|45424.47
16:42:44|45417.98
16:42:45|45417.98
16:42:47|45414.12
16:42:48|45411.1
16:42:49|45406.5
16:42:50|45405.97
16:42:51|45405.98
16:42:52|45405.98
16:42:53|45395.23
16:42:54|45387.01
16:42:54|45387.
16:42:57|45387.01
16:42:58|45402.
16:42:59|45404.22
16:43:00|45404.23
16:43:01|45399.98
16:43:01|45398.23
16:43:03|45397.98
16:43:04|45397.98
16:43:05|45403.83
16:43:06|45413.97
16:43:07|45412.74
16:43:08|45403.49
16:43:09|45403.49
16:43:10|45401.11
16:43:11|45401.1
16:43:12|45401.1
16:43:13|45401.11
16:43:14|45401.1
16:43:15|45402.73
16:43:16|45403.37
16:43:17|45401.11
16:43:18|45401.11
16:43:19|45401.11
16:43:20|45401.11
16:43:21|45403.82
16:43:22|45403.83
16:43:23|45403.83
16:43:24|45403.83
16:43:25|45407.99
16:43:26|45407.99
16:43:27|45407.99
16:43:28|45408.
16:43:29|45407.99
16:43:30|45407.99
16:43:32|45408.
16:43:33|45407.99
16:43:34|45403.82
16:43:35|45403.82
16:43:36|45403.82
16:43:37|45409.99
16:43:38|45411.48
16:43:39|45421.1
16:43:40|45421.09
16:43:41|45433.99
16:43:42|45433.99
16:43:43|45431.73
16:43:44|45431.73
16:43:46|45431.72
16:43:47|45431.72
16:43:47|45431.72
16:43:49|45426.97
16:43:50|45421.1
16:43:50|45421.1
16:43:52|45421.1
16:43:53|45421.11
16:43:54|45421.1
16:43:55|45414.48
16:43:56|45414.24
16:43:57|45414.24
16:43:59|45414.23
16:43:59|45411.1
16:44:01|45411.11
16:44:02|45408.
16:44:03|45406.73
16:44:03|45401.99
16:44:05|45397.24
16:44:06|45396.
16:44:07|45396.
16:44:08|45396.01
16:44:10|45391.1
16:44:10|45388.98
16:44:11|45389.51
16:44:13|45389.52
16:44:13|45389.52
16:44:14|45388.
16:44:16|45387.02
16:44:17|45387.02
16:44:17|45384.02
16:44:19|45384.01
16:44:19|45384.01
16:44:20|45399.46
16:44:21|45405.99
16:44:22|45405.98
16:44:23|45405.73
16:44:24|45405.74
16:44:25|45404.73
16:44:26|45403.83
16:44:27|45403.82
16:44:28|45403.82
16:44:29|45403.82
16:44:30|45403.83
16:44:31|45403.83
16:44:32|45402.73
16:44:34|45399.99
16:44:34|45397.23
16:44:35|45391.74
16:44:36|45391.74
16:44:37|45391.73
16:44:38|45393.86
16:44:39|45386.
16:44:41|45386.
16:44:41|45393.73
16:44:42|45393.85
16:44:44|45397.12
16:44:44|45397.11
16:44:46|45397.11
16:44:47|45397.12
16:44:48|45397.12
16:44:49|45397.12
16:44:50|45397.11
16:44:51|45397.12
16:44:53|45397.12
16:44:54|45397.12
16:44:55|45397.12
16:44:56|45393.99
16:44:57|45393.99
16:44:58|45393.98
16:44:59|45392.04
16:45:00|45392.04
16:45:01|45392.04
16:45:02|45390.
16:45:03|45388.01
16:45:04|45388.02
16:45:05|45383.01
16:45:06|45383.01
16:45:07|45385.48
16:45:08|45385.69
16:45:10|45385.69
16:45:11|45385.69
16:45:12|45393.73
16:45:13|45399.99
16:45:14|45393.99
16:45:15|45393.98
16:45:16|45397.98
16:45:16|45400.
16:45:17|45414.24
16:45:18|45414.24
16:45:19|45414.25
16:45:21|45414.25
16:45:21|45410.
16:45:23|45410.01
16:45:24|45408.81
16:45:25|45408.81
16:45:25|45408.34
16:45:27|45406.02
16:45:28|45401.11
16:45:29|45400.
16:45:30|45393.38
16:45:31|45391.11
16:45:32|45391.11
16:45:33|45387.97
16:45:34|45387.01
16:45:35|45387.01
16:45:36|45387.01
16:45:37|45396.34
16:45:38|45396.34
16:45:39|45396.34
16:45:40|45396.34
16:45:41|45396.53
16:45:42|45403.99
16:45:43|45404.21
16:45:44|45404.2
16:45:45|45404.21
16:45:46|45401.4
16:45:47|45401.4
16:45:49|45401.39
16:45:50|45401.4
16:45:51|45401.39
16:45:51|45405.99
16:45:52|45406.
16:45:54|45406.
16:45:54|45402.01
16:45:56|45400.98
16:45:56|45400.28
16:45:57|45400.28
16:45:59|45391.21
16:46:00|45391.2
16:46:00|45382.
16:46:02|45380.33
16:46:03|45376.24
16:46:03|45375.16
16:46:05|45380.
16:46:06|45358.37
16:46:07|45350.88
16:46:08|45354.82
16:46:09|45357.99
16:46:10|45356.01
16:46:11|45366.
16:46:12|45376.22
16:46:13|45366.
16:46:14|45366.
16:46:14|45366.
16:46:16|45366.01
16:46:17|45375.23
16:46:18|45381.1
16:46:19|45386.99
16:46:20|45391.21
16:46:21|45406.
16:46:22|45406.99
16:46:23|45407.
16:46:24|45411.1
16:46:25|45412.89
16:46:26|45431.73
16:46:27|45433.99
16:46:28|45433.99
16:46:30|45433.99
16:46:30|45442.48
16:46:31|45434.
16:46:32|45434.01
16:46:33|45434.01
16:46:34|45438.
16:46:35|45437.99
16:46:36|45438.
16:46:38|45436.4
16:46:39|45429.99
16:46:40|45434.87
16:46:41|45431.24
16:46:42|45433.61
16:46:42|45432.01
16:46:43|45432.01
16:46:45|45432.01
16:46:46|45432.
16:46:46|45432.01
16:46:47|45437.99
16:46:50|45446.99
16:46:51|45469.39
16:46:51|45465.99
16:46:53|45467.99
16:46:54|45469.38
16:46:54|45469.38
16:46:56|45469.38
16:46:57|45469.48
16:46:58|45470.23
16:46:59|45470.24
16:47:00|45466.64
16:47:01|45466.63
16:47:03|45463.25
16:47:04|45448.73
16:47:05|45447.01
16:47:06|45447.99
16:47:06|45448.
16:47:08|45454.
16:47:09|45458.23
16:47:10|45458.23
16:47:11|45458.23
16:47:12|45461.09
16:47:13|45461.1
16:47:14|45456.48
16:47:15|45455.73
16:47:16|45455.74
16:47:18|45458.22
16:47:19|45456.
16:47:19|45456.01
16:47:21|45456.
16:47:21|45456.
16:47:23|45459.47
16:47:23|45462.
16:47:24|45462.
16:47:26|45465.96
16:47:26|45467.
16:47:28|45466.99
16:47:29|45467.
16:47:30|45466.2
16:47:31|45460.01
16:47:32|45460.02
16:47:33|45460.01
16:47:34|45460.01
16:47:35|45459.98
16:47:36|45459.99
16:47:37|45459.98
16:47:38|45459.98
16:47:39|45459.99
16:47:40|45459.99
16:47:41|45456.
16:47:42|45456.
16:47:43|45456.01
16:47:44|45456.01
16:47:45|45456.01
16:47:46|45456.01
16:47:47|45462.48
16:47:49|45463.48
16:47:49|45469.22
16:47:50|45469.23
16:47:51|45474.
16:47:52|45474.
16:47:53|45473.99
16:47:54|45473.99
16:47:56|45474.
16:47:56|45483.99
16:47:57|45484.
16:47:59|45481.66
16:48:00|45481.67
16:48:01|45481.67
16:48:02|45481.67
16:48:02|45481.66
16:48:04|45480.
16:48:04|45480.
16:48:05|45480.01
16:48:06|45480.
16:48:07|45480.01
16:48:08|45480.
16:48:10|45480.01
16:48:10|45480.
16:48:11|45467.23
16:48:12|45464.98
16:48:13|45464.98
16:48:14|45464.98
16:48:15|45464.99
16:48:16|45464.99
16:48:18|45475.99
16:48:19|45475.99
16:48:20|45475.99
16:48:20|45475.99
16:48:21|45470.75
16:48:23|45470.75
16:48:23|45470.75
16:48:25|45470.09
16:48:25|45470.09
16:48:26|45470.
16:48:27|45470.01
16:48:29|45470.01
16:48:29|45470.
16:48:31|45470.01
16:48:32|45469.74
16:48:33|45469.99
16:48:34|45469.99
16:48:35|45475.96
16:48:36|45474.
16:48:37|45472.01
16:48:38|45472.
16:48:39|45472.
16:48:40|45472.
16:48:41|45479.08
16:48:42|45479.08
16:48:43|45479.08
16:48:44|45479.08
16:48:45|45479.07
16:48:46|45479.07
16:48:47|45479.08
16:48:48|45479.07
16:48:49|45479.08
16:48:51|45479.08
16:48:51|45479.08
16:48:53|45479.07
16:48:54|45479.08
16:48:56|45478.
16:48:56|45478.
16:48:57|45478.
16:48:59|45479.08
16:49:00|45479.08
16:49:01|45479.07
16:49:02|45479.07
16:49:03|45481.67
16:49:04|45490.99
16:49:05|45500.
16:49:06|45505.78
16:49:07|45510.59
16:49:08|45510.72
16:49:09|45516.
16:49:11|45515.99
16:49:11|45517.99
16:49:13|45517.99
16:49:13|45518.31
16:49:15|45514.23
16:49:15|45512.
16:49:16|45506.23
16:49:17|45501.1
16:49:19|45494.4
16:49:19|45494.39
16:49:21|45489.85
16:49:21|45487.73
16:49:23|45487.
16:49:23|45487.01
16:49:25|45486.73
16:49:26|45486.74
16:49:27|45487.01
16:49:28|45493.99
16:49:29|45500.22
16:49:30|45500.23
16:49:31|45507.
16:49:32|45506.99
16:49:32|45507.98
16:49:34|45511.1
16:49:34|45511.09
16:49:36|45511.7
16:49:37|45517.23
16:49:38|45519.98
16:49:39|45519.99
16:49:40|45519.99
16:49:41|45515.49
16:49:42|45515.49
16:49:43|45514.98
16:49:44|45514.98
16:49:45|45514.98
16:49:46|45514.98
16:49:47|45519.97
16:49:49|45519.97
16:49:49|45519.97
16:49:51|45519.97
16:49:52|45517.23
16:49:53|45519.97
16:49:55|45519.97
16:49:55|45519.97
16:49:56|45518.48
16:49:58|45516.98
16:49:58|45514.74
16:49:59|45514.74
16:50:01|45511.23
16:50:02|45511.11
16:50:02|45506.54
16:50:04|45499.98
16:50:04|45492.01
16:50:06|45491.1
16:50:07|45486.
16:50:07|45482.45
16:50:08|45482.46
16:50:09|45482.24
16:50:10|45479.23
16:50:12|45476.98
16:50:12|45476.89
16:50:13|45473.98
16:50:14|45471.98
16:50:16|45471.75
16:50:16|45471.74
16:50:17|45481.44
16:50:19|45481.44
16:50:20|45481.45
16:50:20|45481.45
16:50:21|45481.45
16:50:22|45481.45
16:50:23|45481.44
16:50:24|45481.45
16:50:25|45492.
16:50:27|45501.99
16:50:28|45500.18
16:50:28|45492.47
16:50:30|45492.33
16:50:31|45491.1
16:50:33|45488.99
16:50:33|45488.99
16:50:34|45488.99
16:50:35|45489.
16:50:36|45488.99
16:50:38|45493.98
16:50:38|45494.
16:50:39|45494.
16:50:40|45494.
16:50:41|45489.23
16:50:43|45488.99
16:50:44|45489.
16:50:44|45489.
16:50:45|45482.98
16:50:46|45482.22
16:50:47|45481.98
16:50:48|45476.01
16:50:49|45476.
16:50:51|45475.07
16:50:52|45474.98
16:50:54|45471.12
16:50:55|45471.11
16:50:56|45471.11
16:50:56|45471.11
16:50:57|45471.11
16:50:58|45470.01
16:51:00|45470.
16:51:01|45466.
16:51:02|45464.
16:51:04|45463.98
16:51:05|45463.49
16:51:06|45460.73
16:51:06|45457.23
16:51:07|45456.98
16:51:09|45456.48
16:51:10|45456.49
16:51:11|45451.49
16:51:11|45451.48
16:51:13|45451.49
16:51:14|45459.48
16:51:14|45459.48
16:51:15|45463.99
16:51:17|45463.99
16:51:18|45467.83
16:51:19|45467.84
16:51:20|45467.83
16:51:21|45467.84
16:51:22|45464.48
16:51:23|45461.11
16:51:24|45458.
16:51:25|45458.01
16:51:26|45458.01
16:51:26|45458.
16:51:28|45458.01
16:51:29|45458.01
16:51:30|45460.56
16:51:31|45460.57
16:51:31|45460.57
16:51:33|45460.57
16:51:34|45460.57
16:51:35|45460.56
16:51:36|45455.74
16:51:37|45454.48
16:51:38|45448.51
16:51:39|45448.51
16:51:40|45448.5
16:51:41|45455.97
16:51:42|45455.97
16:51:43|45455.98
16:51:44|45455.98
16:51:45|45455.98
16:51:46|45455.97
16:51:47|45455.97
16:51:48|45455.97
16:51:49|45455.98
16:51:50|45455.98
16:51:51|45455.98
16:51:52|45455.98
16:51:53|45455.98
16:51:54|45455.98
16:51:55|45455.98
16:51:57|45455.98
16:51:57|45455.98
16:51:59|45455.97
16:51:59|45455.98
16:52:01|45455.98
16:52:02|45455.97
16:52:03|45454.99
16:52:05|45454.99
16:52:05|45446.84
16:52:07|45445.73
16:52:07|45442.35
16:52:09|45439.99
16:52:09|45438.9
16:52:11|45438.74
16:52:12|45438.74
16:52:13|45435.98
16:52:14|45433.99
16:52:15|45431.49
16:52:16|45424.24
16:52:17|45422.41
16:52:18|45422.41
16:52:19|45422.41
16:52:20|45422.41
16:52:21|45422.4
16:52:22|45423.68
16:52:23|45431.49
16:52:24|45426.
16:52:25|45424.01
16:52:26|45428.5
16:52:27|45428.94
16:52:28|45428.95
16:52:29|45428.95
16:52:30|45428.95
16:52:31|45428.94
16:52:32|45424.25
16:52:33|45423.74
16:52:34|45423.74
16:52:35|45424.
16:52:36|45424.
16:52:37|45428.72
16:52:38|45428.73
16:52:39|45428.72
16:52:40|45428.73
16:52:41|45428.73
16:52:43|45428.73
16:52:44|45419.65
16:52:45|45419.64
16:52:46|45412.85
16:52:46|45412.85
16:52:48|45412.85
16:52:49|45411.11
16:52:50|45407.19
16:52:51|45404.02
16:52:52|45404.03
16:52:52|45402.33
16:52:54|45402.32
16:52:54|45402.32
16:52:57|45402.32
16:52:58|45400.23
16:52:59|45400.
16:53:00|45400.
16:53:01|45400.
16:53:01|45400.01
16:53:03|45400.
16:53:04|45400.01
16:53:05|45392.9
16:53:06|45392.9
16:53:07|45402.33
16:53:08|45418.7
16:53:10|45418.71
16:53:10|45431.1
16:53:11|45434.82
16:53:13|45431.23
16:53:13|45431.23
16:53:14|45431.22
16:53:16|45431.22
16:53:17|45430.01
16:53:18|45430.01
16:53:19|45440.
16:53:20|45440.
16:53:20|45434.01
16:53:21|45434.01
16:53:23|45441.99
16:53:24|45441.99
16:53:25|45442.
16:53:26|45441.99
16:53:26|45442.22
16:53:28|45434.
16:53:29|45430.15
16:53:30|45430.14
16:53:31|45421.11
16:53:33|45421.1
16:53:33|45421.11
16:53:34|45421.11
16:53:35|45421.1
16:53:36|45416.57
16:53:37|45416.57
16:53:39|45408.98
16:53:39|45403.33
16:53:40|45403.34
16:53:41|45404.73
16:53:42|45404.87
16:53:43|45404.88
16:53:44|45409.99
16:53:45|45410.
16:53:47|45408.98
16:53:47|45408.99
16:53:48|45408.99
16:53:50|45408.98
16:53:50|45402.97
16:53:52|45408.97
16:53:52|45408.97
16:53:53|45408.98
16:53:55|45408.99
16:53:56|45408.99
16:53:58|45408.99
16:53:59|45408.99
16:54:00|45408.98
16:54:00|45408.98
16:54:02|45408.99
16:54:03|45404.98
16:54:04|45403.07
16:54:05|45403.08
16:54:06|45399.29
16:54:07|45397.49
16:54:08|45397.24
16:54:09|45397.23
16:54:11|45397.23
16:54:12|45396.5
16:54:12|45396.49
16:54:14|45396.5
16:54:14|45396.5
16:54:17|45392.
16:54:17|45392.01
16:54:19|45393.73
16:54:19|45393.73
16:54:21|45393.72
16:54:22|45396.23
16:54:23|45405.97
16:54:24|45408.
16:54:25|45408.
16:54:26|45411.1
16:54:27|45414.23
16:54:28|45414.22
16:54:29|45418.46
16:54:30|45418.46
16:54:31|45418.46
16:54:33|45418.46
16:54:33|45421.09
16:54:34|45426.
16:54:35|45425.99
16:54:36|45425.99
16:54:38|45422.73
16:54:39|45422.59
16:54:40|45418.23
16:54:41|45416.48
16:54:42|45416.24
16:54:43|45416.23
16:54:44|45416.24
16:54:45|45416.23
16:54:46|45416.12
16:54:47|45413.25
16:54:48|45411.98
16:54:49|45409.73
16:54:50|45402.74
16:54:51|45402.73
16:54:52|45402.23
16:54:53|45401.11
16:54:54|45401.11
16:54:55|45405.98
16:54:56|45406.
16:54:57|45405.99
16:54:59|45405.99
16:55:00|45413.22
16:55:01|45413.23
16:55:02|45413.23
16:55:03|45413.23
16:55:04|45413.24
16:55:05|45413.23
16:55:06|45413.24
16:55:07|45413.23
16:55:08|45415.15
16:55:09|45425.99
16:55:10|45428.48
16:55:11|45424.01
16:55:13|45416.73
16:55:13|45416.69
16:55:14|45416.69
16:55:15|45416.7
16:55:17|45416.7
16:55:18|45416.69
16:55:19|45416.69
16:55:20|45416.7
16:55:21|45416.7
16:55:22|45416.7
16:55:23|45402.23
16:55:24|45402.
16:55:25|45402.
16:55:26|45395.34
16:55:27|45395.34
16:55:28|45392.23
16:55:29|45391.22
16:55:30|45387.01
16:55:31|45387.
16:55:32|45387.01
16:55:33|45385.01
16:55:35|45388.36
16:55:35|45388.37
16:55:37|45388.37
16:55:38|45393.73
16:55:38|45393.78
16:55:39|45393.78
16:55:40|45393.78
16:55:41|45393.78
16:55:43|45390.
16:55:44|45387.02
16:55:45|45387.01
16:55:46|45385.23
16:55:47|45385.01
16:55:47|45385.
16:55:49|45385.
16:55:49|45385.01
16:55:51|45387.99
16:55:51|45384.74
16:55:52|45384.75
16:55:54|45384.75
16:55:55|45384.74
16:55:56|45384.75
16:55:58|45385.
16:55:59|45387.98
16:56:00|45387.99
16:56:01|45387.98
16:56:02|45387.98
16:56:03|45387.98
16:56:04|45387.99
16:56:05|45396.
16:56:06|45397.73
16:56:08|45406.98
16:56:08|45409.99
16:56:09|45405.99
16:56:10|45405.98
16:56:12|45405.98
16:56:13|45405.97
16:56:13|45409.99
16:56:14|45411.09
16:56:16|45411.1
16:56:17|45404.01
16:56:17|45404.99
16:56:18|45406.22
16:56:20|45402.23
16:56:21|45404.
16:56:21|45411.
16:56:22|45410.99
16:56:24|45407.98
16:56:25|45402.01
16:56:27|45402.02
16:56:27|45402.01
16:56:28|45397.98
16:56:29|45396.
16:56:31|45396.01
16:56:31|45396.
16:56:33|45396.01
16:56:34|45396.
16:56:35|45392.01
16:56:35|45392.01
16:56:37|45392.02
16:56:37|45392.02
16:56:39|45392.01
16:56:40|45392.02
16:56:41|45391.11
16:56:41|45391.11
16:56:43|45391.11
16:56:43|45391.1
16:56:45|45391.11
16:56:46|45402.
16:56:46|45402.
16:56:48|45402.
16:56:49|45401.99
16:56:49|45403.48
16:56:50|45410.24
16:56:51|45410.24
16:56:53|45410.24
16:56:54|45405.
16:56:54|45404.99
16:56:56|45404.99
16:56:56|45405.
16:56:58|45405.
16:57:00|45405.
16:57:00|45404.99
16:57:01|45404.99
16:57:03|45404.99
16:57:04|45404.48
16:57:05|45393.73
16:57:06|45393.74
16:57:06|45393.74
16:57:07|45393.73
16:57:08|45393.74
16:57:09|45398.49
16:57:11|45398.49
16:57:11|45398.5
16:57:13|45398.49
16:57:14|45398.5
16:57:15|45398.49
16:57:15|45398.5
16:57:16|45400.
16:57:17|45400.
16:57:18|45394.01
16:57:20|45394.
16:57:21|45394.
16:57:22|45393.74
16:57:23|45393.74
16:57:24|45400.24
16:57:27|45400.24
16:57:28|45404.
16:57:29|45403.49
16:57:30|45399.74
16:57:32|45395.41
16:57:32|45395.42
16:57:33|45395.42
16:57:34|45391.1
16:57:35|45391.1
16:57:36|45388.
16:57:37|45389.22
16:57:38|45389.23
16:57:39|45389.22
16:57:40|45389.23
16:57:41|45389.23
16:57:42|45389.23
16:57:43|45389.23
16:57:45|45389.23
16:57:46|45389.23
16:57:47|45389.23
16:57:47|45367.87
16:57:48|45367.63
16:57:50|45367.63
16:57:50|45367.63
16:57:52|45367.62
16:57:52|45367.63
16:57:53|45367.63
16:57:54|45367.62
16:57:56|45371.99
16:57:56|45372.
16:57:57|45376.
16:57:58|45376.
16:58:00|45383.99
16:58:02|45387.99
16:58:03|45387.
16:58:04|45387.
16:58:04|45384.25
16:58:06|45384.25
16:58:06|45384.24
16:58:08|45384.24
16:58:09|45384.24
16:58:11|45384.72
16:58:11|45384.73
16:58:12|45384.72
16:58:14|45384.73
16:58:14|45384.72
16:58:15|45384.72
16:58:16|45382.01
16:58:18|45382.01
16:58:19|45382.
16:58:20|45382.01
16:58:21|45382.
16:58:22|45375.05
16:58:23|45372.78
16:58:24|45372.78
16:58:26|45372.77
16:58:27|45371.99
16:58:27|45372.
16:58:29|45372.
16:58:29|45371.99
16:58:31|45372.
16:58:31|45372.
16:58:32|45372.
16:58:33|45360.01
16:58:34|45358.23
16:58:36|45358.23
16:58:36|45358.23
16:58:37|45358.23
16:58:38|45360.75
16:58:40|45363.22
16:58:40|45358.74
16:58:42|45362.23
16:58:42|45362.37
16:58:43|45362.36
16:58:44|45362.36
16:58:46|45363.72
16:58:46|45363.72
16:58:47|45363.89
16:58:49|45363.88
16:58:49|45363.89
16:58:51|45363.89
16:58:51|45363.89
16:58:53|45363.89
16:58:53|45363.88
16:58:54|45363.89
16:58:56|45363.88
16:58:56|45363.88
16:58:57|45364.69
16:58:59|45366.66
16:59:00|45366.69
16:59:01|45368.
16:59:03|45368.
16:59:04|45368.
16:59:05|45367.99
16:59:06|45362.23
16:59:07|45362.24
16:59:08|45362.23
16:59:10|45359.23
16:59:11|45358.24
16:59:12|45358.24
16:59:13|45358.24
16:59:14|45338.
16:59:15|45326.8
16:59:16|45326.67
16:59:17|45326.66
16:59:18|45326.66
16:59:19|45326.67
16:59:20|45326.67
16:59:21|45326.67
16:59:22|45326.67
16:59:23|45326.67
16:59:25|45326.67
16:59:25|45327.32
16:59:26|45334.04
16:59:27|45334.01
16:59:28|45332.77
16:59:29|45329.05
16:59:31|45329.05
16:59:32|45329.05
16:59:32|45329.05
16:59:34|45331.33
16:59:35|45334.95
16:59:36|45332.68
16:59:37|45326.67
16:59:38|45321.73
16:59:39|45318.01
16:59:40|45317.99
16:59:41|45316.98
16:59:42|45316.48
16:59:43|45314.01
16:59:44|45313.88
16:59:45|45312.73
16:59:46|45309.98
16:59:47|45298.4
16:59:48|45298.4
16:59:49|45298.4
16:59:50|45292.5
16:59:51|45292.51
16:59:53|45297.99
16:59:54|45302.97
16:59:55|45302.97
16:59:55|45309.81
16:59:56|45309.81
16:59:58|45311.1
16:59:58|45311.09
16:59:59|45311.1
17:00:01|45311.09
17:00:02|45312.48
17:00:04|45301.1
17:00:05|45299.98
17:00:06|45297.99
17:00:06|45297.99
17:00:08|45304.4
17:00:09|45303.73
17:00:10|45301.49
17:00:11|45301.48
17:00:12|45301.49
17:00:13|45301.49
17:00:14|45303.61
17:00:15|45311.73
17:00:16|45311.72
17:00:16|45311.73
17:00:18|45306.47
17:00:19|45306.47
17:00:20|45306.47
17:00:21|45306.47
17:00:22|45306.48
17:00:24|45306.47
17:00:24|45301.49
17:00:25|45301.49
17:00:27|45302.09
17:00:28|45311.72
17:00:28|45311.72
17:00:29|45311.72
17:00:30|45308.23
17:00:31|45310.48
17:00:32|45311.24
17:00:33|45311.25
17:00:34|45314.01
17:00:35|45325.03
17:00:36|45325.71
17:00:38|45327.
17:00:39|45337.15
17:00:39|45334.01
17:00:40|45333.09
17:00:42|45333.09
17:00:43|45333.08
17:00:44|45332.01
17:00:45|45332.01
17:00:45|45332.01
17:00:46|45332.
17:00:47|45341.1
17:00:48|45341.09
17:00:50|45342.23
17:00:51|45342.48
17:00:52|45342.47
17:00:53|45342.48
17:00:54|45340.01
17:00:55|45340.
17:00:56|45340.01
17:00:57|45340.
17:00:58|45340.01
17:00:59|45332.02
17:01:00|45332.01
17:01:01|45311.73
17:01:03|45311.1
17:01:04|45311.1
17:01:05|45303.98
17:01:05|45309.97
17:01:07|45306.73
17:01:07|45301.74
17:01:09|45301.11
17:01:10|45300.1
17:01:11|45300.1
17:01:11|45300.1
17:01:13|45292.5
17:01:14|45275.99
17:01:15|45274.01
17:01:16|45278.
17:01:17|45279.99
17:01:18|45283.88
17:01:18|45283.94
17:01:20|45285.98
17:01:21|45289.99
17:01:22|45290.
17:01:23|45289.99
17:01:24|45283.44
17:01:25|45282.
17:01:26|45282.01
17:01:26|45282.01
17:01:28|45283.45
17:01:28|45283.44
17:01:30|45283.44
17:01:31|45282.13
17:01:32|45282.12
17:01:32|45282.13
17:01:34|45274.
17:01:34|45274.
17:01:36|45269.99
17:01:36|45274.65
17:01:39|45278.
17:01:39|45278.
17:01:41|45273.16
17:01:41|45273.16
17:01:42|45273.16
17:01:43|45273.16
17:01:44|45273.14
17:01:45|45273.15
17:01:46|45273.14
17:01:47|45273.14
17:01:48|45281.1
17:01:49|45288.01
17:01:50|45290.
17:01:52|45295.23
17:01:53|45295.22
17:01:54|45301.1
17:01:55|45301.09
17:01:55|45311.09
17:01:56|45312.48
17:01:58|45316.48
17:01:58|45321.09
17:02:00|45321.09
17:02:01|45317.99
17:02:01|45317.99
17:02:04|45313.09
17:02:05|45310.47
17:02:06|45313.48
17:02:07|45313.47
17:02:08|45307.99
17:02:09|45300.74
17:02:10|45300.74
17:02:11|45300.74
17:02:13|45300.73
17:02:14|45300.73
17:02:15|45300.73
17:02:15|45300.74
17:02:17|45289.86
17:02:17|45288.01
17:02:18|45288.01
17:02:20|45288.01
17:02:20|45288.01
17:02:22|45288.01
17:02:23|45288.01
17:02:24|45288.
17:02:25|45288.
17:02:26|45284.73
17:02:26|45280.99
17:02:27|45280.99
17:02:28|45282.98
17:02:30|45284.74
17:02:31|45289.98
17:02:32|45289.97
17:02:33|45289.98
17:02:34|45288.99
17:02:35|45284.08
17:02:36|45283.99
17:02:37|45283.99
17:02:38|45283.98
17:02:39|45283.99
17:02:40|45283.74
17:02:41|45283.73
17:02:42|45283.74
17:02:43|45279.86
17:02:44|45279.87
17:02:45|45279.87
17:02:47|45279.87
17:02:47|45279.87
17:02:49|45279.87
17:02:49|45279.87
17:02:50|45279.86
17:02:52|45279.86
17:02:52|45279.87
17:02:54|45279.87
17:02:55|45279.87
17:02:55|45279.87
17:02:56|45275.74
17:02:57|45275.73
17:02:58|45274.99
17:02:59|45280.
17:03:00|45276.23
17:03:01|45280.
17:03:02|45280.
17:03:04|45276.15
17:03:06|45276.15
17:03:07|45280.
17:03:08|45279.99
17:03:09|45279.99
17:03:10|45279.49
17:03:11|45279.49
17:03:13|45276.15
17:03:14|45276.14
17:03:14|45279.98
17:03:16|45284.1
17:03:17|45284.11
17:03:17|45291.09
17:03:18|45300.
17:03:20|45299.99
17:03:21|45300.
17:03:21|45299.99
17:03:23|45300.
17:03:23|45296.23
17:03:25|45295.97
17:03:26|45292.23
17:03:27|45290.
17:03:27|45290.
17:03:29|45290.01
17:03:30|45284.1
17:03:31|45283.5
17:03:32|45283.49
17:03:33|45283.49
17:03:35|45281.85
17:03:35|45281.85
17:03:36|45278.01
17:03:38|45275.99
17:03:38|45280.
17:03:39|45280.09
17:03:41|45279.69
17:03:42|45273.43
17:03:42|45273.43
17:03:43|45273.44
17:03:44|45273.44
17:03:45|45273.44
17:03:47|45241.83
17:03:48|45227.44
17:03:48|45230.83
17:03:50|45233.9
17:03:50|45233.91
17:03:51|45233.91
17:03:52|45250.
17:03:54|45249.99
17:03:55|45250.12
17:03:56|45250.12
17:03:56|45255.23
17:03:58|45257.98
17:03:58|45257.98
17:03:59|45260.22
17:04:00|45260.73
17:04:02|45251.98
17:04:03|45235.73
17:04:03|45234.01
17:04:04|45235.98
17:04:06|45249.23
17:04:07|45251.1
17:04:08|45251.1
17:04:09|45252.
17:04:10|45252.
17:04:11|45252.
17:04:12|45252.
17:04:13|45253.18
17:04:15|45253.19
17:04:16|45253.19
17:04:17|45246.48
17:04:17|45250.96
17:04:18|45268.23
17:04:20|45269.47
17:04:21|45273.97
17:04:21|45273.98
17:04:22|45272.73
17:04:23|45264.08
17:04:25|45264.09
17:04:25|45261.23
17:04:26|45258.2
17:04:27|45270.98
17:04:28|45271.1
17:04:29|45271.1
17:04:30|45273.97
17:04:31|45277.99
17:04:32|45278.
17:04:33|45296.88
17:04:34|45292.99
17:04:35|45294.23
17:04:36|45296.
17:04:37|45296.
17:04:38|45298.23
17:04:39|45298.23
17:04:41|45293.47
17:04:41|45293.99
17:04:43|45295.37
17:04:44|45295.36
17:04:45|45295.36
17:04:45|45295.37
17:04:47|45295.37
17:04:47|45261.69
17:04:48|45262.01
17:04:50|45262.01
17:04:50|45262.01
17:04:51|45262.
17:04:52|45262.01
17:04:53|45284.
17:04:54|45285.71
17:04:56|45286.
17:04:56|45291.13
17:04:57|45291.14
17:04:58|45291.13
17:05:00|45293.23
17:05:01|45297.99
17:05:02|45297.99
17:05:03|45267.
17:05:04|45266.01
17:05:04|45266.27
17:05:07|45276.48
17:05:08|45277.71
17:05:09|45277.71
17:05:10|45270.04
17:05:11|45260.
17:05:12|45263.5
17:05:12|45266.97
17:05:14|45267.99
17:05:15|45280.98
17:05:16|45293.41
17:05:16|45293.41
17:05:18|45293.4
17:05:19|45293.41
17:05:20|45299.99
17:05:21|45300.
17:05:22|45299.99
17:05:23|45299.99
17:05:25|45309.99
17:05:25|45316.98
17:05:27|45316.98
17:05:27|45316.97
17:05:28|45316.98
17:05:29|45316.98
17:05:31|45316.97
17:05:32|45316.98
17:05:33|45320.
17:05:33|45319.99
17:05:34|45316.98
17:05:35|45312.24
17:05:37|45312.24
17:05:38|45312.23
17:05:39|45312.23
17:05:40|45312.23
17:05:40|45312.24
17:05:41|45316.23
17:05:42|45319.22
17:05:44|45330.
17:05:45|45328.01
17:05:46|45322.
17:05:47|45334.23
17:05:48|45331.66
17:05:49|45331.48
17:05:51|45331.48
17:05:52|45331.49
17:05:52|45331.48
17:05:53|45338.22
17:05:54|45344.
17:05:55|45344.01
17:05:57|45340.23
17:05:58|45340.
17:05:58|45340.
17:05:59|45340.77
17:06:00|45342.28
17:06:01|45342.27
17:06:03|45342.28
17:06:03|45342.28
17:06:04|45340.77
17:06:06|45340.78
17:06:06|45342.04
17:06:08|45346.61
17:06:09|45346.61
17:06:11|45350.98
17:06:11|45350.97
17:06:12|45346.6
17:06:13|45346.59
17:06:15|45347.98
17:06:16|45351.25
17:06:16|45354.09
17:06:17|45354.
17:06:18|45348.73
17:06:20|45348.58
17:06:20|45348.59
17:06:21|45348.59
17:06:23|45348.59
17:06:23|45349.98
17:06:25|45349.98
17:06:25|45349.99
17:06:26|45349.98
17:06:27|45349.98
17:06:28|45349.98
17:06:30|45348.59
17:06:31|45350.23
17:06:32|45350.22
17:06:33|45350.23
17:06:34|45350.22
17:06:35|45359.95
17:06:36|45359.99
17:06:37|45361.55
17:06:38|45362.56
17:06:39|45363.48
17:06:40|45363.48
17:06:41|45363.48
17:06:42|45363.48
17:06:43|45363.47
17:06:44|45363.47
17:06:45|45364.23
17:06:46|45364.49
17:06:47|45365.01
17:06:49|45365.24
17:06:49|45365.24
17:06:51|45359.98
17:06:52|45360.01
17:06:53|45360.01
17:06:54|45360.01
17:06:54|45360.
17:06:56|45360.01
17:06:57|45360.01
17:06:57|45360.01
17:06:59|45362.77
17:06:59|45365.23
17:07:01|45365.22
17:07:02|45365.23
17:07:02|45368.23
17:07:03|45374.99
17:07:05|45380.
17:07:06|45382.
17:07:07|45382.
17:07:09|45378.01
17:07:10|45376.01
17:07:10|45376.01
17:07:12|45376.
17:07:12|45376.
17:07:14|45373.73
17:07:14|45373.74
17:07:15|45373.74
17:07:16|45373.73
17:07:18|45373.73
17:07:19|45373.74
17:07:19|45373.73
17:07:20|45371.47
17:07:22|45371.46
17:07:23|45371.47
17:07:23|45371.47
17:07:24|45371.47
17:07:26|45378.
17:07:27|45382.13
17:07:27|45382.13
17:07:29|45386.69
17:07:30|45386.68
17:07:32|45380.23
17:07:32|45379.99
17:07:33|45379.99
17:07:35|45379.99
17:07:36|45379.98
17:07:36|45379.99
17:07:37|45379.99
17:07:39|45379.99
17:07:39|45379.99
17:07:40|45379.98
17:07:41|45379.99
17:07:42|45378.23
17:07:43|45379.99
17:07:45|45379.99
17:07:45|45383.18
17:07:47|45383.18
17:07:47|45383.19
17:07:48|45383.19
17:07:49|45383.19
17:07:50|45383.19
17:07:51|45383.18
17:07:53|45380.
17:07:54|45379.98
17:07:54|45379.99
17:07:56|45379.99
17:07:57|45379.99
17:07:58|45379.99
17:07:58|45379.99
17:08:00|45379.98
17:08:01|45379.98
17:08:02|45383.23
17:08:02|45387.
17:08:04|45386.99
17:08:05|45386.99
17:08:05|45400.14
17:08:07|45401.09
17:08:08|45403.99
17:08:10|45403.99
17:08:11|45402.48
17:08:13|45408.56
17:08:13|45408.67
17:08:15|45410.25
17:08:15|45414.04
17:08:17|45411.77
17:08:18|45408.8
17:08:19|45404.01
17:08:21|45404.02
17:08:21|45404.01
17:08:23|45404.01
17:08:24|45404.02
17:08:25|45404.02
17:08:26|45404.01
17:08:27|45404.01
17:08:28|45404.02
17:08:28|45400.
17:08:29|45398.23
17:08:30|45398.11
17:08:31|45394.01
17:08:33|45394.01
17:08:34|45394.
17:08:35|45394.01
17:08:37|45394.01
17:08:38|45394.
17:08:38|45394.
17:08:40|45394.
17:08:40|45397.47
17:08:41|45398.48
17:08:42|45398.71
17:08:44|45398.72
17:08:45|45398.71
17:08:45|45398.72
17:08:46|45402.22
17:08:48|45402.22
17:08:49|45402.23
17:08:50|45402.22
17:08:51|45402.22
17:08:52|45402.22
17:08:53|45402.22
17:08:54|45402.97
17:08:55|45402.98
17:08:56|45402.98
17:08:57|45402.97
17:08:58|45402.98
17:08:59|45402.97
17:09:00|45402.98
17:09:01|45406.48
17:09:02|45406.48
17:09:03|45414.23
17:09:04|45414.23
17:09:05|45410.12
17:09:06|45410.01
17:09:07|45410.
17:09:08|45410.01
17:09:09|45410.01
17:09:10|45410.01
17:09:12|45410.
17:09:13|45410.01
17:09:14|45410.01
17:09:15|45411.98
17:09:16|45411.99
17:09:17|45411.98
17:09:17|45411.98
17:09:19|45409.48
17:09:20|45409.49
17:09:21|45409.49
17:09:22|45409.49
17:09:23|45409.49
17:09:24|45409.48
17:09:25|45409.48
17:09:26|45411.99
17:09:27|45411.98
17:09:28|45411.98
17:09:29|45411.98
17:09:30|45411.99
17:09:31|45411.98
17:09:32|45411.99
17:09:33|45411.98
17:09:34|45411.99
17:09:35|45411.99
17:09:36|45411.98
17:09:37|45411.99
17:09:38|45411.99
17:09:39|45411.99
17:09:40|45410.01
17:09:41|45410.02
17:09:42|45410.01
17:09:43|45407.34
17:09:44|45407.34
17:09:45|45407.33
17:09:47|45407.33
17:09:47|45407.34
17:09:49|45407.34
17:09:49|45407.34
17:09:50|45407.34
17:09:51|45407.34
17:09:52|45407.34
17:09:53|45407.33
17:09:54|45407.34
17:09:55|45407.34
17:09:56|45407.34
17:09:57|45407.33
17:09:58|45407.34
17:09:59|45407.34
17:10:00|45407.34
17:10:02|45411.71
17:10:03|45411.71
17:10:04|45411.72
17:10:05|45411.72
17:10:06|45411.72
17:10:07|45411.72
17:10:08|45416.
17:10:09|45415.99
17:10:10|45415.99
17:10:12|45415.99
17:10:13|45416.
17:10:14|45415.99
17:10:15|45415.
17:10:15|45415.
17:10:17|45415.
17:10:18|45415.01
17:10:20|45418.29
17:10:21|45418.28
17:10:22|45418.28
17:10:23|45418.28
17:10:24|45415.23
17:10:25|45415.02
17:10:26|45410.48
17:10:27|45410.48
17:10:28|45403.75
17:10:29|45401.11
17:10:30|45401.11
17:10:32|45401.11
17:10:32|45401.1
17:10:33|45400.99
17:10:34|45398.
17:10:36|45398.01
17:10:36|45398.
17:10:37|45398.
17:10:39|45398.01
17:10:40|45395.73
17:10:40|45395.74
17:10:42|45395.74
17:10:43|45395.74
17:10:44|45395.73
17:10:44|45380.
17:10:45|45390.34
17:10:47|45390.34
17:10:48|45390.35
17:10:49|45388.07
17:10:49|45387.99
17:10:51|45388.
17:10:51|45387.99
17:10:53|45388.
17:10:54|45387.99
17:10:54|45387.99
17:10:56|45388.
17:10:57|45387.99
17:10:58|45387.99
17:10:58|45387.99
17:11:00|45408.23
17:11:01|45412.63
17:11:02|45412.64
17:11:03|45412.64
17:11:04|45412.63
17:11:05|45413.49
17:11:06|45413.49
17:11:07|45413.49
17:11:08|45413.49
17:11:09|45413.49
17:11:10|45413.49
17:11:11|45413.99
17:11:13|45413.99
17:11:14|45413.99
17:11:15|45413.99
17:11:16|45413.99
17:11:17|45413.99
17:11:18|45413.99
17:11:19|45414.
17:11:21|45414.
17:11:22|45414.
17:11:23|45413.99
17:11:23|45414.
17:11:25|45414.04
17:11:26|45414.03
17:11:27|45414.04
17:11:28|45414.04
17:11:29|45414.04
17:11:30|45412.01
17:11:31|45412.01
17:11:32|45412.98
17:11:33|45413.97
17:11:34|45413.97
17:11:35|45413.98
17:11:36|45413.97
17:11:37|45413.97
17:11:38|45413.97
17:11:39|45413.97
17:11:40|45413.97
17:11:41|45417.23
17:11:42|45417.74
17:11:43|45417.79
17:11:44|45417.8
17:11:45|45417.81
17:11:46|45417.81
17:11:47|45417.88
17:11:48|45417.89
17:11:49|45417.96
17:11:50|45417.97
17:11:51|45418.88
17:11:52|45419.23
17:11:54|45419.99
17:11:55|45424.
17:11:55|45424.
17:11:57|45424.98
17:11:57|45424.97
17:11:58|45424.97
17:12:00|45425.09
17:12:00|45426.54
17:12:02|45426.53
17:12:03|45426.53
17:12:03|45426.99
17:12:05|45427.
17:12:05|45427.
17:12:07|45433.13
17:12:08|45437.59
17:12:08|45437.58
17:12:10|45438.85
17:12:11|45443.99
17:12:12|45443.99
17:12:14|45443.99
17:12:14|45450.73
17:12:16|45457.2
17:12:17|45462.36
17:12:18|45462.47
17:12:19|45463.47
17:12:20|45463.48
17:12:20|45463.47
17:12:22|45459.98
17:12:23|45457.06
17:12:24|45452.01
17:12:25|45452.
17:12:26|45452.01
17:12:27|45452.
17:12:28|45452.01
17:12:29|45452.01
17:12:30|45452.01
17:12:31|45452.
17:12:32|45452.01
17:12:33|45452.
17:12:34|45452.01
17:12:35|45452.01
17:12:36|45452.
17:12:37|45452.
17:12:38|45451.1
17:12:39|45449.73
17:12:40|45449.49
17:12:41|45440.
17:12:42|45440.
17:12:43|45440.
17:12:44|45440.
17:12:45|45440.
17:12:47|45436.01
17:12:47|45436.02
17:12:48|45436.02
17:12:49|45436.01
17:12:51|45436.02
17:12:51|45436.02
17:12:53|45436.02
17:12:54|45445.92
17:12:54|45445.92
17:12:55|45445.99
17:12:56|45445.99
17:12:58|45446.
17:12:59|45445.99
17:13:00|45446.
17:13:01|45445.99
17:13:02|45445.99
17:13:03|45446.
17:13:03|45445.99
17:13:05|45445.99
17:13:05|45445.99
17:13:07|45445.99
17:13:07|45446.
17:13:08|45445.99
17:13:09|45445.99
17:13:10|45445.92
17:13:12|45445.92
17:13:13|45445.93
17:13:15|45445.93
17:13:16|45445.93
17:13:17|45445.93
17:13:18|45445.93
17:13:19|45445.92
17:13:21|45445.93
17:13:22|45445.93
17:13:22|45445.92
17:13:24|45444.
17:13:25|45440.98
17:13:26|45440.74
17:13:27|45440.73
17:13:28|45439.99
17:13:28|45439.99
17:13:30|45439.99
17:13:31|45439.98
17:13:31|45436.01
17:13:33|45427.
17:13:34|45427.
17:13:34|45427.
17:13:36|45427.
17:13:37|45427.01
17:13:38|45419.86
17:13:38|45424.23
17:13:40|45427.01
17:13:40|45430.22
17:13:41|45430.22
17:13:42|45430.22
17:13:44|45430.22
17:13:45|45430.23
17:13:46|45430.22
17:13:46|45430.23
17:13:47|45430.23
17:13:49|45430.22
17:13:49|45430.23
17:13:51|45430.23
17:13:52|45430.22
17:13:53|45430.22
17:13:54|45430.22
17:13:55|45424.92
17:13:56|45424.92
17:13:57|45424.91
17:13:58|45424.92
17:13:59|45424.91
17:14:00|45424.92
17:14:01|45424.91
17:14:02|45424.92
17:14:03|45424.92
17:14:04|45424.92
17:14:05|45424.91
17:14:06|45428.85
17:14:07|45433.73
17:14:08|45433.73
17:14:09|45433.73
17:14:10|45433.73
17:14:11|45433.82
17:14:12|45433.98
17:14:13|45434.14
17:14:15|45438.71
17:14:16|45438.7
17:14:18|45438.7
17:14:18|45438.7
17:14:20|45438.7
17:14:21|45438.71
17:14:22|45436.98
17:14:23|45436.01
17:14:24|45436.
17:14:25|45436.01
17:14:27|45434.07
17:14:28|45431.24
17:14:29|45431.24
17:14:29|45431.24
17:14:31|45428.87
17:14:32|45428.87
17:14:33|45440.73
17:14:34|45440.73
17:14:35|45440.74
17:14:36|45440.74
17:14:37|45440.73
17:14:38|45440.73
17:14:39|45440.73
17:14:40|45440.74
17:14:41|45440.73
17:14:42|45440.73
17:14:43|45440.73
17:14:44|45440.74
17:14:45|45440.74
17:14:46|45440.74
17:14:47|45440.74
17:14:48|45440.74
17:14:49|45440.74
17:14:50|45440.74
17:14:51|45449.48
17:14:52|45449.49
17:14:53|45449.49
17:14:54|45449.49
17:14:55|45451.09
17:14:56|45451.09
17:14:57|45451.1
17:14:58|45451.09
17:15:00|45451.09
17:15:00|45454.
17:15:01|45454.82
17:15:03|45459.38
17:15:04|45463.22
17:15:05|45463.23
17:15:05|45461.09
17:15:07|45458.
17:15:08|45458.01
17:15:09|45458.
17:15:10|45458.01
17:15:10|45463.86
17:15:12|45463.86
17:15:13|45464.58
17:15:14|45464.59
17:15:15|45464.58
17:15:16|45464.58
17:15:17|45464.58
17:15:18|45465.99
17:15:19|45466.
17:15:20|45475.08
17:15:21|45476.58
17:15:22|45476.87
17:15:23|45476.86
17:15:24|45481.09
17:15:25|45481.09
17:15:26|45481.09
17:15:27|45481.09
17:15:28|45481.09
17:15:29|45481.09
17:15:31|45475.58
17:15:31|45479.24
17:15:32|45479.24
17:15:34|45479.25
17:15:34|45479.25
17:15:36|45479.24
17:15:36|45476.01
17:15:37|45475.96
17:15:39|45475.96
17:15:40|45475.96
17:15:40|45475.96
17:15:42|45475.95
17:15:43|45475.96
17:15:44|45475.95
17:15:45|45475.95
17:15:46|45475.96
17:15:47|45475.95
17:15:48|45481.01
17:15:49|45481.01
17:15:50|45481.01
17:15:51|45481.
17:15:52|45481.
17:15:53|45481.
17:15:54|45481.
17:15:55|45481.01
17:15:56|45480.01
17:15:57|45480.
17:15:58|45480.01
17:15:59|45480.01
17:16:00|45480.
17:16:01|45480.
17:16:02|45480.01
17:16:03|45480.01
17:16:04|45480.01
17:16:05|45480.01
17:16:06|45480.01
17:16:07|45480.01
17:16:08|45480.01
17:16:09|45480.
17:16:10|45480.01
17:16:11|45481.
17:16:12|45481.01
17:16:13|45481.01
17:16:14|45481.
17:16:15|45481.01
17:16:16|45481.
17:16:17|45481.01
17:16:18|45481.01
17:16:20|45481.
17:16:21|45481.01
17:16:22|45481.
17:16:23|45481.01
17:16:24|45481.01
17:16:25|45481.
17:16:26|45481.01
17:16:27|45480.95
17:16:28|45480.95
17:16:29|45477.98
17:16:30|45477.99
17:16:31|45477.98
17:16:32|45480.22
17:16:33|45480.45
17:16:34|45480.46
17:16:35|45480.46
17:16:37|45481.01
17:16:37|45481.01
17:16:39|45486.37
17:16:40|45486.9
17:16:41|45491.08
17:16:42|45491.08
17:16:43|45491.09
17:16:44|45495.73
17:16:45|45495.83
17:16:46|45495.83
17:16:47|45495.83
17:16:49|45495.83
17:16:50|45495.84
17:16:51|45497.99
17:16:52|45498.22
17:16:53|45498.22
17:16:53|45498.23
17:16:55|45498.22
17:16:56|45498.22
17:16:57|45498.22
17:16:58|45498.23
17:16:59|45498.23
17:17:00|45498.23
17:17:00|45499.99
17:17:01|45484.
17:17:03|45490.23
17:17:04|45490.22
17:17:05|45490.23
17:17:06|45490.23
17:17:07|45490.22
17:17:08|45490.22
17:17:09|45490.22
17:17:10|45488.23
17:17:12|45484.
17:17:12|45482.01
17:17:13|45482.
17:17:14|45482.01
17:17:16|45480.01
17:17:16|45475.96
17:17:18|45476.2
17:17:19|45475.97
17:17:20|45475.96
17:17:21|45475.97
17:17:22|45475.96
17:17:24|45475.97
17:17:24|45475.97
17:17:26|45475.97
17:17:26|45475.96
17:17:28|45475.97
17:17:29|45475.96
17:17:30|45475.97
17:17:31|45475.96
17:17:32|45475.97
17:17:33|45475.96
17:17:34|45475.97
17:17:35|45475.97
17:17:37|45466.01
17:17:38|45463.99
17:17:39|45466.
17:17:40|45466.
17:17:41|45465.99
17:17:42|45465.99
17:17:43|45466.
17:17:44|45466.
17:17:45|45465.99
17:17:46|45466.
17:17:47|45465.99
17:17:48|45465.99
17:17:50|45465.99
17:17:51|45465.99
17:17:51|45458.01
17:17:52|45458.
17:17:54|45458.01
17:17:54|45458.01
17:17:56|45458.
17:17:57|45458.
17:17:58|45458.
17:17:59|45458.
17:18:00|45458.01
17:18:01|45458.01
17:18:02|45458.
17:18:03|45458.01
17:18:04|45458.
17:18:05|45458.01
17:18:06|45463.98
17:18:07|45470.
17:18:08|45471.1
17:18:09|45471.1
17:18:10|45473.97
17:18:11|45473.96
17:18:12|45473.96
17:18:13|45473.96
17:18:14|45473.96
17:18:15|45473.96
17:18:16|45473.96
17:18:17|45473.97
17:18:18|45473.96
17:18:19|45473.97
17:18:20|45474.47
17:18:21|45474.73
17:18:22|45475.97
17:18:23|45475.97
17:18:24|45477.19
17:18:25|45477.23
17:18:26|45477.23
17:18:28|45482.47
17:18:29|45482.47
17:18:30|45482.47
17:18:31|45482.46
17:18:32|45482.47
17:18:32|45482.47
17:18:34|45483.46
17:18:35|45483.46
17:18:36|45483.47
17:18:37|45482.47
17:18:39|45480.15
17:18:40|45480.15
17:18:40|45480.16
17:18:42|45480.16
17:18:42|45480.16
17:18:44|45480.15
17:18:45|45480.16
17:18:46|45480.15
17:18:47|45480.15
17:18:48|45480.15
17:18:48|45480.16
17:18:50|45480.16
17:18:50|45480.16
17:18:51|45480.15
17:18:53|45480.16
17:18:54|45480.16
17:18:55|45480.16
17:18:56|45480.17
17:18:57|45480.16
17:18:58|45480.17
17:18:59|45480.17
17:19:00|45480.17
17:19:00|45480.72
17:19:01|45480.73
17:19:02|45480.73
17:19:03|45482.9
17:19:05|45482.91
17:19:06|45482.9
17:19:07|45482.91
17:19:08|45482.9
17:19:09|45482.9
17:19:10|45482.9
17:19:11|45483.27
17:19:12|45483.27
17:19:13|45483.27
17:19:14|45483.27
17:19:15|45483.26
17:19:16|45489.99
17:19:17|45490.
17:19:18|45489.99
17:19:19|45489.99
17:19:20|45489.99
17:19:21|45490.
17:19:22|45489.99
17:19:23|45487.99
17:19:25|45487.99
17:19:26|45488.
17:19:27|45487.99
17:19:28|45487.99
17:19:29|45488.
17:19:30|45488.
17:19:30|45488.
17:19:32|45487.99
17:19:33|45488.
17:19:34|45487.99
17:19:35|45484.73
17:19:36|45484.66
17:19:37|45484.65
17:19:38|45484.65
17:19:39|45484.66
17:19:41|45484.65
17:19:41|45484.66
17:19:42|45484.65
17:19:44|45484.65
17:19:44|45484.65
17:19:46|45484.66
17:19:46|45484.66
17:19:47|45484.65
17:19:48|45484.67
17:19:49|45485.48
17:19:50|45487.99
17:19:51|45488.
17:19:52|45487.99
17:19:54|45488.
17:19:54|45487.99
17:19:55|45488.
17:19:56|45487.99
17:19:57|45488.
17:19:58|45487.99
17:19:59|45487.99
17:20:00|45488.
17:20:01|45488.
17:20:02|45488.
17:20:03|45488.
17:20:04|45487.99
17:20:05|45487.99
17:20:06|45487.99
17:20:07|45487.99
17:20:08|45488.
17:20:10|45488.
17:20:10|45487.99
17:20:11|45500.99
17:20:12|45507.62
17:20:13|45508.
17:20:14|45507.99
17:20:16|45508.
17:20:16|45509.41
17:20:17|45509.41
17:20:19|45509.41
17:20:20|45509.42
17:20:21|45509.42
17:20:22|45513.48
17:20:23|45513.99
17:20:25|45513.99
17:20:25|45514.
17:20:26|45516.35
17:20:28|45516.35
17:20:29|45516.35
17:20:30|45516.36
17:20:31|45516.35
17:20:32|45519.98
17:20:33|45520.28
17:20:33|45520.27
17:20:35|45520.28
17:20:36|45520.28
17:20:37|45520.28
17:20:38|45520.27
17:20:39|45520.62
17:20:41|45520.28
17:20:41|45513.23
17:20:42|45510.14
17:20:43|45508.99
17:20:44|45508.98
17:20:46|45508.98
17:20:47|45508.99
17:20:47|45503.98
17:20:49|45502.01
17:20:50|45502.01
17:20:51|45502.
17:20:52|45500.
17:20:53|45500.
17:20:53|45500.
17:20:55|45500.
17:20:56|45500.
17:20:57|45500.01
17:20:57|45500.01
17:20:59|45500.
17:21:00|45500.01
17:21:01|45500.
17:21:02|45505.48
17:21:03|45505.48
17:21:04|45505.48
17:21:05|45507.21
17:21:06|45507.23
17:21:07|45507.23
17:21:08|45507.23
17:21:10|45507.23
17:21:10|45507.23
17:21:12|45507.22
17:21:13|45507.23
17:21:14|45507.22
17:21:14|45507.22
17:21:15|45507.22
17:21:16|45507.22
17:21:17|45507.22
17:21:19|45507.23
17:21:20|45507.23
17:21:21|45505.48
17:21:22|45505.49
17:21:24|45505.48
17:21:25|45505.48
17:21:26|45505.49
17:21:27|45505.49
17:21:28|45505.49
17:21:28|45505.49
17:21:29|45505.49
17:21:30|45510.
17:21:31|45513.63
17:21:33|45513.62
17:21:34|45515.99
17:21:35|45515.99
17:21:36|45516.
17:21:37|45516.23
17:21:38|45524.97
17:21:40|45525.68
17:21:40|45531.53
17:21:41|45529.25
17:21:43|45532.
17:21:44|45532.67
17:21:45|45540.02
17:21:46|45540.01
17:21:47|45540.02
17:21:47|45540.02
17:21:48|45540.
17:21:49|45540.01
17:21:50|45540.
17:21:51|45540.
17:21:53|45540.
17:21:53|45540.
17:21:54|45545.62
17:21:55|45545.84
17:21:57|45546.99
17:21:57|45547.48
17:21:58|45549.99
17:22:00|45548.23
17:22:01|45548.23
17:22:02|45548.24
17:22:03|45548.23
17:22:04|45548.24
17:22:05|45548.23
17:22:06|45550.
17:22:07|45551.08
17:22:08|45551.08
17:22:09|45552.67
17:22:10|45552.68
17:22:11|45552.67
17:22:12|45552.67
17:22:13|45552.67
17:22:14|45552.67
17:22:15|45552.68
17:22:16|45552.98
17:22:17|45553.32
17:22:18|45553.32
17:22:19|45553.32
17:22:20|45553.33
17:22:21|45553.32
17:22:22|45553.48
17:22:23|45553.56
17:22:24|45553.56
17:22:26|45554.85
17:22:27|45554.98
17:22:28|45555.05
17:22:29|45555.65
17:22:30|45558.48
17:22:31|45558.47
17:22:32|45558.48
17:22:33|45558.48
17:22:34|45558.47
17:22:35|45558.48
17:22:36|45558.48
17:22:38|45558.48
17:22:38|45566.93
17:22:39|45566.23
17:22:40|45563.08
17:22:42|45560.59
17:22:42|45560.51
17:22:43|45560.01
17:22:45|45560.
17:22:45|45560.
17:22:46|45560.01
17:22:48|45560.01
17:22:49|45560.
17:22:49|45555.
17:22:51|45550.12
17:22:52|45548.83
17:22:53|45551.1
17:22:54|45546.
17:22:55|45543.72
17:22:56|45543.72
17:22:57|45543.55
17:22:58|45543.56
17:22:59|45543.56
17:23:00|45543.56
17:23:00|45542.01
17:23:02|45542.
17:23:02|45542.
17:23:05|45540.01
17:23:05|45540.01
17:23:07|45540.5
17:23:07|45540.5
17:23:08|45540.5
17:23:10|45545.74
17:23:11|45545.92
17:23:11|45545.92
17:23:12|45545.92
17:23:13|45545.92
17:23:15|45545.91
17:23:16|45542.
17:23:16|45542.
17:23:17|45542.01
17:23:19|45542.
17:23:19|45542.
17:23:21|45542.
17:23:21|45542.87
17:23:22|45542.86
17:23:25|45548.19
17:23:25|45548.19
17:23:27|45548.2
17:23:28|45548.24
17:23:30|45559.99
17:23:31|45560.
17:23:32|45559.99
17:23:33|45560.
17:23:34|45559.99
17:23:35|45559.99
17:23:36|45559.99
17:23:37|45559.99
17:23:38|45560.
17:23:38|45559.99
17:23:40|45560.
17:23:41|45560.
17:23:42|45552.01
17:23:43|45552.
17:23:44|45552.
17:23:45|45548.2
17:23:46|45548.21
17:23:47|45548.2
17:23:48|45561.73
17:23:49|45561.72
17:23:50|45561.72
17:23:51|45561.73
17:23:52|45561.72
17:23:53|45561.72
17:23:54|45561.73
17:23:55|45564.01
17:23:57|45564.
17:23:58|45564.01
17:23:58|45564.
17:23:59|45566.28
17:24:01|45571.09
17:24:01|45571.1
17:24:02|45571.09
17:24:04|45571.42
17:24:05|45571.41
17:24:06|45571.42
17:24:07|45591.99
17:24:08|45592.
17:24:08|45591.99
17:24:10|45591.99
17:24:11|45601.11
17:24:12|45598.77
17:24:13|45598.77
17:24:14|45606.87
17:24:15|45606.86
17:24:16|45606.86
17:24:17|45606.
17:24:18|45606.
17:24:19|45604.
17:24:20|45604.
17:24:21|45604.
17:24:22|45610.11
17:24:23|45616.68
17:24:24|45610.12
17:24:25|45609.23
17:24:26|45609.23
17:24:27|45609.24
17:24:28|45609.23
17:24:30|45609.3
17:24:31|45606.
17:24:32|45602.6
17:24:33|45608.98
17:24:34|45608.97
17:24:35|45608.97
17:24:36|45606.
17:24:37|45596.17
17:24:38|45596.17
17:24:39|45596.17
17:24:40|45596.17
17:24:40|45587.02
17:24:42|45587.01
17:24:42|45586.73
17:24:44|45582.01
17:24:45|45574.24
17:24:46|45572.02
17:24:47|45572.01
17:24:48|45569.73
17:24:49|45567.
17:24:50|45567.
17:24:51|45567.
17:24:52|45564.01
17:24:53|45564.01
17:24:54|45570.14
17:24:55|45571.9
17:24:56|45575.99
17:24:57|45576.
17:24:58|45576.
17:24:59|45576.
17:25:00|45576.
17:25:01|45581.1
17:25:02|45581.09
17:25:03|45587.
17:25:04|45587.99
17:25:05|45587.99
17:25:06|45587.98
17:25:07|45587.99
17:25:08|45589.98
17:25:09|45594.
17:25:10|45596.17
17:25:11|45596.17
17:25:12|45596.17
17:25:14|45596.18
17:25:14|45596.18
17:25:16|45605.23
17:25:17|45609.21
17:25:18|45609.21
17:25:19|45609.22
17:25:20|45606.01
17:25:21|45600.49
17:25:22|45600.5
17:25:23|45600.5
17:25:24|45603.97
17:25:26|45603.97
17:25:27|45603.98
17:25:29|45603.98
17:25:30|45601.1
17:25:31|45601.1
17:25:32|45601.11
17:25:33|45601.11
17:25:35|45601.11
17:25:36|45618.87
17:25:36|45618.88
17:25:38|45619.99
17:25:38|45619.99
17:25:40|45625.77
17:25:40|45625.76
17:25:41|45625.76
17:25:42|45625.76
17:25:43|45625.77
17:25:44|45625.77
17:25:46|45625.77
17:25:47|45625.76
17:25:47|45614.
17:25:48|45614.
17:25:50|45614.01
17:25:50|45614.01
17:25:51|45616.73
17:25:53|45619.93
17:25:53|45625.77
17:25:54|45625.76
17:25:56|45625.77
17:25:56|45625.76
17:25:57|45625.76
17:25:58|45625.76
17:25:59|45625.76
17:26:01|45621.48
17:26:02|45620.01
17:26:04|45620.
17:26:05|45615.15
17:26:05|45615.14
17:26:06|45615.14
17:26:07|45615.14
17:26:08|45616.97
17:26:09|45616.98
17:26:10|45616.97
17:26:11|45616.97
17:26:12|45616.98
17:26:14|45616.74
17:26:14|45616.48
17:26:16|45614.98
17:26:17|45612.76
17:26:18|45612.73
17:26:19|45612.74
17:26:19|45612.73
17:26:20|45612.73
17:26:21|45612.73
17:26:23|45612.
17:26:24|45612.
17:26:24|45612.
17:26:26|45611.73
17:26:26|45604.
17:26:28|45603.73
17:26:29|45601.1
17:26:31|45600.
17:26:31|45600.
17:26:32|45600.
17:26:33|45600.01
17:26:34|45602.25
17:26:35|45612.32
17:26:36|45618.
17:26:37|45621.32
17:26:38|45621.32
17:26:40|45620.98
17:26:41|45618.01
17:26:42|45619.23
17:26:42|45620.72
17:26:44|45620.72
17:26:44|45629.98
17:26:46|45628.01
17:26:47|45627.73
17:26:48|45622.01
17:26:48|45629.99
17:26:50|45629.99
17:26:50|45629.99
17:26:52|45630.
17:26:53|45629.99
17:26:54|45629.99
17:26:55|45622.98
17:26:56|45622.98
17:26:57|45622.97
17:26:58|45622.
17:26:59|45622.01
17:27:00|45622.01
17:27:01|45622.
17:27:02|45624.23
17:27:03|45624.72
17:27:04|45624.72
17:27:06|45624.74
17:27:06|45626.49
17:27:07|45626.49
17:27:08|45626.48
17:27:09|45626.48
17:27:10|45626.48
17:27:11|45626.48
17:27:12|45627.82
17:27:13|45627.81
17:27:15|45627.81
17:27:16|45632.23
17:27:16|45633.44
17:27:18|45633.44
17:27:19|45633.44
17:27:20|45633.44
17:27:21|45633.43
17:27:22|45634.33
17:27:23|45634.33
17:27:23|45634.33
17:27:25|45634.01
17:27:26|45634.01
17:27:27|45632.48
17:27:29|45632.49
17:27:29|45646.99
17:27:31|45647.
17:27:32|45642.51
17:27:34|45642.51
17:27:35|45642.5
17:27:36|45642.51
17:27:37|45642.5
17:27:38|45642.49
17:27:39|45637.99
17:27:40|45638.
17:27:41|45630.
17:27:42|45630.
17:27:43|45612.24
17:27:43|45612.24
17:27:45|45611.11
17:27:46|45611.11
17:27:46|45607.01
17:27:47|45610.
17:27:49|45610.
17:27:49|45612.24
17:27:51|45612.24
17:27:52|45612.24
17:27:53|45615.73
17:27:54|45615.74
17:27:55|45615.74
17:27:56|45615.75
17:27:57|45615.75
17:27:58|45610.
17:27:59|45609.99
17:28:01|45607.01
17:28:02|45611.37
17:28:03|45611.47
17:28:04|45611.47
17:28:05|45615.73
17:28:06|45615.73
17:28:07|45614.49
17:28:09|45614.23
17:28:09|45613.48
17:28:11|45607.99
17:28:11|45607.99
17:28:12|45607.99
17:28:13|45607.99
17:28:15|45607.99
17:28:15|45599.24
17:28:16|45602.87
17:28:17|45602.88
17:28:18|45602.88
17:28:20|45602.88
17:28:20|45605.15
17:28:21|45605.16
17:28:22|45606.52
17:28:23|45614.04
17:28:24|45614.05
17:28:25|45614.04
17:28:27|45614.04
17:28:27|45614.05
17:28:28|45614.04
17:28:30|45614.05
17:28:31|45592.23
17:28:33|45586.98
17:28:34|45586.97
17:28:34|45591.99
17:28:35|45591.99
17:28:36|45591.99
17:28:38|45591.64
17:28:39|45591.65
17:28:40|45591.64
17:28:41|45591.65
17:28:42|45591.64
17:28:43|45606.99
17:28:44|45611.99
17:28:45|45612.
17:28:46|45610.55
17:28:47|45610.55
17:28:48|45591.99
17:28:49|45591.99
17:28:50|45592.
17:28:51|45592.
17:28:52|45592.
17:28:53|45591.99
17:28:54|45591.99
17:28:55|45592.
17:28:56|45591.99
17:28:57|45591.99
17:28:58|45591.99
17:28:59|45587.
17:29:00|45587.
17:29:02|45587.01
17:29:03|45587.
17:29:03|45587.
17:29:05|45592.
17:29:06|45591.99
17:29:06|45591.99
17:29:07|45592.
17:29:08|45592.
17:29:10|45592.
17:29:10|45591.99
17:29:11|45591.99
17:29:12|45591.99
17:29:14|45591.99
17:29:15|45590.
17:29:15|45590.01
17:29:17|45590.01
17:29:18|45590.01
17:29:18|45590.01
17:29:19|45607.99
17:29:21|45607.99
17:29:21|45610.28
17:29:23|45610.27
17:29:24|45610.55
17:29:25|45610.55
17:29:26|45610.56
17:29:27|45613.92
17:29:28|45631.09
17:29:29|45659.04
17:29:31|45662.22
17:29:32|45650.
17:29:33|45648.
17:29:34|45644.
17:29:35|45642.
17:29:36|45666.88
17:29:37|45666.87
17:29:38|45664.
17:29:40|45664.
17:29:41|45664.
17:29:41|45662.01
17:29:43|45663.89
17:29:44|45660.23
17:29:44|45650.01
17:29:46|45650.01
17:29:46|45650.01
17:29:47|45650.01
17:29:48|45650.01
17:29:49|45647.01
17:29:50|45645.98
17:29:51|45643.89
17:29:52|45643.9
17:29:53|45607.68
17:29:55|45618.99
17:29:56|45618.99
17:29:56|45618.99
17:29:57|45618.99
17:29:58|45618.99
17:29:59|45618.99
17:30:00|45626.61
17:30:01|45634.99
17:30:02|45638.5
17:30:03|45638.49
17:30:04|45631.47
17:30:06|45629.19
17:30:06|45629.19
17:30:07|45625.18
17:30:08|45625.18
17:30:10|45625.18
17:30:10|45624.98
17:30:11|45623.73
17:30:13|45623.73
17:30:14|45623.73
17:30:14|45617.98
17:30:15|45611.1
17:30:17|45611.1
17:30:17|45611.1
17:30:18|45607.01
17:30:19|45607.
17:30:21|45586.
17:30:21|45580.01
17:30:22|45582.97
17:30:23|45582.98
17:30:24|45590.48
17:30:25|45591.09
17:30:26|45597.47
17:30:27|45597.44
17:30:29|45600.
17:30:29|45601.1
17:30:31|45603.38
17:30:32|45603.38
17:30:33|45603.72
17:30:35|45603.73
17:30:36|45605.01
17:30:37|45606.99
17:30:38|45607.
17:30:39|45605.
17:30:40|45605.
17:30:41|45605.01
17:30:41|45605.
17:30:43|45605.
17:30:44|45605.
17:30:45|45605.01
17:30:46|45604.22
17:30:47|45606.99
17:30:48|45606.99
17:30:49|45606.99
17:30:49|45606.99
17:30:51|45606.98
17:30:51|45606.98
17:30:53|45606.99
17:30:54|45617.4
17:30:55|45617.4
17:30:56|45617.39
17:30:57|45619.67
17:30:58|45621.95
17:30:59|45621.96
17:31:00|45621.96
17:31:01|45616.02
17:31:02|45616.03
17:31:03|45616.03
17:31:04|45616.03
17:31:05|45616.02
17:31:06|45618.
17:31:08|45620.6
17:31:08|45612.8
17:31:10|45611.46
17:31:10|45611.47
17:31:11|45611.46
17:31:13|45611.47
17:31:13|45611.47
17:31:14|45595.43
17:31:16|45590.18
17:31:16|45591.55
17:31:18|45591.55
17:31:18|45589.99
17:31:19|45590.
17:31:20|45589.99
17:31:22|45589.99
17:31:22|45589.99
17:31:24|45589.99
17:31:25|45597.98
17:31:26|45598.
17:31:26|45598.
17:31:27|45597.99
17:31:28|45600.
17:31:30|45603.51
17:31:30|45611.23
17:31:33|45611.91
17:31:34|45614.12
17:31:35|45614.12
17:31:36|45612.
17:31:36|45612.
17:31:38|45611.46
17:31:39|45611.46
17:31:40|45611.47
17:31:42|45611.46
17:31:42|45602.23
17:31:44|45602.
17:31:45|45602.01
17:31:45|45602.
17:31:47|45602.
17:31:47|45604.48
17:31:48|45606.81
17:31:49|45606.82
17:31:51|45606.81
17:31:51|45603.38
17:31:52|45603.38
17:31:53|45606.8
17:31:54|45606.81
17:31:55|45591.1
17:31:56|45590.02
17:31:57|45590.
17:31:58|45590.
17:32:00|45590.
17:32:00|45580.43
17:32:01|45589.49
17:32:03|45589.49
17:32:03|45589.49
17:32:04|45589.49
17:32:06|45589.48
17:32:07|45589.48
17:32:08|45595.99
17:32:09|45612.
17:32:10|45619.58
17:32:10|45619.59
17:32:11|45619.58
17:32:12|45618.6
17:32:14|45608.98
17:32:15|45604.07
17:32:16|45602.
17:32:17|45602.01
17:32:18|45604.09
17:32:19|45604.96
17:32:19|45606.47
17:32:21|45606.47
17:32:22|45606.48
17:32:23|45606.47
17:32:24|45606.48
17:32:24|45606.47
17:32:25|45606.47
17:32:26|45606.47
17:32:28|45606.48
17:32:29|45606.47
17:32:30|45609.53
17:32:31|45609.53
17:32:32|45609.52
17:32:33|45609.52
17:32:34|45609.53
17:32:36|45620.28
17:32:37|45620.28
17:32:37|45620.29
17:32:38|45620.28
17:32:39|45621.45
17:32:40|45621.45
17:32:42|45621.46
17:32:43|45621.46
17:32:44|45621.46
17:32:45|45621.45
17:32:46|45621.45
17:32:47|45621.45
17:32:48|45621.45
17:32:49|45621.45
17:32:49|45621.45
17:32:51|45621.45
17:32:52|45621.45
17:32:53|45622.75
17:32:54|45632.33
17:32:55|45634.
17:32:56|45633.99
17:32:57|45634.
17:32:57|45633.99
17:32:59|45633.99
17:32:59|45633.99
17:33:01|45633.99
17:33:02|45633.99
17:33:03|45633.99
17:33:04|45631.71
17:33:05|45631.71
17:33:06|45622.75
17:33:07|45622.76
17:33:08|45600.86
17:33:09|45599.99
17:33:10|45599.99
17:33:11|45599.98
17:33:12|45604.
17:33:13|45604.01
17:33:14|45604.01
17:33:15|45604.
17:33:16|45604.
17:33:18|45604.01
17:33:18|45604.01
17:33:19|45604.
17:33:20|45604.01
17:33:22|45604.
17:33:22|45604.
17:33:23|45604.01
17:33:24|45604.01
17:33:25|45604.01
17:33:27|45604.01
17:33:28|45604.01
17:33:28|45609.93
17:33:30|45610.52
17:33:30|45610.51
17:33:32|45610.51
17:33:32|45610.51
17:33:34|45577.46
17:33:36|45574.
17:33:37|45574.
17:33:38|45574.01
17:33:39|45574.
17:33:40|45574.
17:33:41|45574.
17:33:42|45574.
17:33:43|45574.
17:33:44|45570.
17:33:45|45570.01
17:33:46|45570.
17:33:48|45570.
17:33:48|45570.
17:33:49|45570.
17:33:50|45570.01
17:33:52|45570.01
17:33:52|45574.48
17:33:54|45574.47
17:33:54|45574.47
17:33:56|45574.48
17:33:57|45574.48
17:33:58|45576.04
17:33:59|45576.04
17:34:00|45576.03
17:34:01|45576.03
17:34:02|45576.04
17:34:03|45579.93
17:34:04|45579.93
17:34:05|45579.92
17:34:06|45579.92
17:34:07|45579.93
17:34:08|45579.92
17:34:09|45585.69
17:34:10|45585.7
17:34:11|45585.7
17:34:12|45585.69
17:34:13|45585.69
17:34:14|45585.7
17:34:15|45585.69
17:34:16|45585.69
17:34:17|45585.69
17:34:18|45585.69
17:34:20|45585.7
17:34:20|45585.7
17:34:21|45585.69
17:34:22|45587.04
17:34:23|45603.58
17:34:25|45603.58
17:34:26|45603.93
17:34:27|45609.99
17:34:27|45624.09
17:34:28|45631.1
17:34:29|45641.68
17:34:30|45636.9
17:34:31|45634.16
17:34:32|45634.16
17:34:34|45634.16
17:34:35|45635.24
17:34:36|45635.24
17:34:38|45635.24
17:34:38|45637.99
17:34:40|45637.99
17:34:41|45637.99
17:34:41|45641.72
17:34:43|45641.73
17:34:45|45641.72
17:34:45|45643.56
17:34:46|45649.99
17:34:48|45651.1
17:34:49|45655.99
17:34:49|45655.99
17:34:51|45655.99
17:34:51|45656.
17:34:52|45658.46
17:34:53|45661.09
17:34:55|45661.09
17:34:55|45661.09
17:34:57|45661.1
17:34:58|45663.32
17:34:59|45664.09
17:35:00|45664.1
17:35:00|45666.99
17:35:02|45666.99
17:35:03|45666.99
17:35:04|45666.99
17:35:05|45667.
17:35:06|45681.23
17:35:07|45680.85
17:35:08|45682.
17:35:09|45682.
17:35:10|45681.99
17:35:11|45678.01
17:35:12|45678.01
17:35:13|45681.99
17:35:14|45684.
17:35:15|45685.7
17:35:16|45685.7
17:35:17|45685.69
17:35:18|45685.7
17:35:19|45683.24
17:35:20|45683.25
17:35:21|45683.99
17:35:23|45685.69
17:35:23|45685.68
17:35:25|45685.87
17:35:25|45686.99
17:35:26|45687.99
17:35:27|45688.45
17:35:28|45689.99
17:35:29|45689.99
17:35:30|45689.99
17:35:31|45690.
17:35:32|45690.
17:35:33|45689.99
17:35:34|45705.15
17:35:36|45705.15
17:35:37|45703.5
17:35:39|45707.99
17:35:40|45707.99
17:35:41|45707.99
17:35:42|45707.99
17:35:43|45708.
17:35:44|45710.12
17:35:45|45710.11
17:35:46|45710.12
17:35:47|45710.11
17:35:48|45710.12
17:35:49|45710.12
17:35:50|45710.11
17:35:51|45715.04
17:35:52|45767.84
17:35:53|45768.
17:35:55|45748.01
17:35:55|45740.64
17:35:57|45734.04
17:35:58|45741.99
17:35:59|45756.22
17:35:59|45750.02
17:36:00|45752.02
17:36:01|45750.02
17:36:02|45750.03
17:36:03|45750.02
17:36:04|45751.72
17:36:05|45742.
17:36:07|45742.
17:36:08|45742.
17:36:09|45742.01
17:36:10|45744.62
17:36:11|45749.99
17:36:12|45750.
17:36:13|45750.
17:36:14|45742.
17:36:14|45748.19
17:36:16|45755.23
17:36:17|45755.71
17:36:18|45739.74
17:36:20|45741.98
17:36:20|45738.
17:36:22|45732.98
17:36:22|45731.73
17:36:23|45731.73
17:36:24|45731.74
17:36:25|45731.73
17:36:26|45744.23
17:36:27|45743.98
17:36:28|45744.64
17:36:30|45755.71
17:36:30|45756.46
17:36:31|45765.18
17:36:33|45787.
17:36:33|45787.22
17:36:34|45775.98
17:36:36|45781.99
17:36:36|45776.
17:36:38|45776.01
17:36:39|45785.6
17:36:40|45786.98
17:36:41|45787.74
17:36:42|45792.42
17:36:43|45800.
17:36:44|45798.02
17:36:46|45802.8
17:36:47|45810.
17:36:47|45807.5
17:36:49|45808.
17:36:50|45803.78
17:36:51|45803.78
17:36:52|45803.79
17:36:52|45803.79
17:36:54|45803.78
17:36:54|45802.
17:36:56|45795.78
17:36:57|45790.
17:36:58|45790.01
17:36:59|45792.29
17:37:00|45797.98
17:37:01|45797.98
17:37:03|45797.98
17:37:03|45797.98
17:37:04|45797.99
17:37:06|45792.42
17:37:07|45792.29
17:37:08|45782.
17:37:08|45782.
17:37:10|45782.
17:37:10|45782.01
17:37:12|45782.
17:37:13|45797.98
17:37:13|45805.48
17:37:14|45796.94
17:37:15|45796.94
17:37:16|45796.73
17:37:17|45796.62
17:37:18|45796.61
17:37:19|45806.98
17:37:21|45810.98
17:37:22|45825.75
17:37:22|45825.01
17:37:23|45825.01
17:37:24|45834.67
17:37:25|45826.
17:37:26|45828.24
17:37:27|45828.57
17:37:29|45828.57
17:37:29|45830.86
17:37:30|45830.86
17:37:31|45834.46
17:37:32|45831.11
17:37:33|45830.
17:37:34|45832.72
17:37:35|45837.98
17:37:36|45841.89
17:37:38|45844.23
17:37:39|45844.23
17:37:41|45842.99
17:37:42|45843.
17:37:42|45838.49
17:37:43|45839.97
17:37:45|45843.11
17:37:45|45843.12
17:37:46|45838.49
17:37:47|45834.47
17:37:48|45837.98
17:37:49|45838.49
17:37:50|45843.1
17:37:52|45843.1
17:37:52|45854.54
17:37:54|45859.74
17:37:55|45864.
17:37:56|45868.
17:37:57|45862.25
17:37:58|45844.
17:37:59|45843.1
17:38:00|45827.
17:38:01|45827.01
17:38:02|45836.
17:38:04|45848.
17:38:05|45856.51
17:38:05|45856.
17:38:06|45857.32
17:38:07|45858.29
17:38:09|45858.01
17:38:09|45858.01
17:38:11|45843.1
17:38:11|45844.01
17:38:12|45840.
17:38:13|45838.
17:38:14|45836.59
17:38:15|45836.58
17:38:17|45836.59
17:38:18|45827.74
17:38:19|45827.73
17:38:19|45827.73
17:38:21|45836.9
17:38:22|45832.
17:38:23|45828.24
17:38:24|45826.2
17:38:24|45816.23
17:38:26|45800.
17:38:27|45800.
17:38:27|45800.
17:38:29|45801.85
17:38:30|45800.01
17:38:31|45800.02
17:38:31|45800.01
17:38:32|45796.93
17:38:34|45796.93
17:38:35|45796.
17:38:36|45799.99
17:38:37|45808.31
17:38:37|45808.96
17:38:40|45819.38
17:38:40|45818.5
17:38:42|45818.24
17:38:43|45821.45
17:38:44|45821.45
17:38:45|45814.01
17:38:45|45814.01
17:38:46|45813.45
17:38:48|45801.1
17:38:49|45800.01
17:38:49|45796.
17:38:50|45782.01
17:38:52|45806.99
17:38:52|45809.04
17:38:54|45811.08
17:38:55|45810.01
17:38:56|45814.98
17:38:57|45820.85
17:38:58|45820.85
17:38:59|45818.56
17:38:59|45814.72
17:39:01|45830.23
17:39:01|45843.1
17:39:03|45851.1
17:39:04|45850.
17:39:04|45849.77
17:39:06|45855.85
17:39:07|45861.09
17:39:08|45858.81
17:39:08|45850.01
17:39:10|45850.
17:39:10|45858.68
17:39:11|45858.68
17:39:13|45864.7
17:39:14|45866.98
17:39:15|45866.62
17:39:16|45866.62
17:39:17|45869.27
17:39:17|45869.27
17:39:19|45873.22
17:39:20|45873.55
17:39:21|45892.18
17:39:22|45899.
17:39:23|45894.66
17:39:24|45894.67
17:39:25|45899.
17:39:26|45894.52
17:39:27|45882.
17:39:28|45870.47
17:39:29|45881.22
17:39:30|45884.73
17:39:31|45892.31
17:39:32|45899.
17:39:33|45896.22
17:39:34|45898.99
17:39:35|45899.
17:39:36|45899.
17:39:37|45899.
17:39:38|45906.07
17:39:39|45918.22
17:39:40|45918.22
17:39:42|45914.63
17:39:42|45910.22
17:39:43|45912.33
17:39:45|45914.22
17:39:46|45913.98
17:39:47|45913.86
17:39:48|45913.86
17:39:49|45928.
17:39:50|45931.99
17:39:51|45935.12
17:39:52|45935.46
17:39:54|45935.47
17:39:55|45938.01
17:39:56|45938.01
17:39:57|45938.02
17:39:58|45934.01
17:39:58|45932.76
17:39:59|45926.
17:40:01|45914.23
17:40:01|45927.99
17:40:03|45928.
17:40:03|45931.1
17:40:04|45936.23
17:40:05|45934.48
17:40:06|45934.49
17:40:08|45941.1
17:40:09|45943.99
17:40:09|45943.99
17:40:10|45945.32
17:40:11|45932.74
17:40:13|45925.12
17:40:14|45925.12
17:40:15|45931.1
17:40:16|45934.22
17:40:16|45938.97
17:40:18|45938.97
17:40:19|45936.
17:40:20|45927.73
17:40:21|45931.73
17:40:22|45933.99
17:40:23|45933.99
17:40:24|45940.72
17:40:25|45940.72
17:40:26|45940.01
17:40:27|45940.
17:40:28|45941.09
17:40:29|45941.09
17:40:30|45941.09
17:40:31|45938.
17:40:32|45954.99
17:40:33|45955.
17:40:34|45955.87
17:40:35|45955.87
17:40:36|45955.86
17:40:37|45955.87
17:40:38|45955.86
17:40:39|45950.23
17:40:40|45946.24
17:40:41|45937.47
17:40:43|45951.7
17:40:43|45951.7
17:40:44|45951.7
17:40:46|45946.5
17:40:46|45949.23
17:40:48|45957.99
17:40:49|45950.
17:40:50|45948.07
17:40:51|45954.52
17:40:52|45958.74
17:40:53|45959.99
17:40:53|45960.
17:40:54|45960.
17:40:56|45960.61
17:40:57|45939.97
17:40:58|45953.75
17:40:59|45953.76
17:41:00|45967.99
17:41:01|45962.
17:41:02|45962.
17:41:04|45962.
17:41:04|45962.
17:41:05|45962.
17:41:06|45960.
17:41:07|45958.01
17:41:09|45947.52
17:41:09|45945.22
17:41:11|45945.21
17:41:11|45947.5
17:41:12|45945.98
17:41:13|45942.
17:41:15|45940.5
17:41:15|45940.5
17:41:17|45943.23
17:41:17|45950.22
17:41:18|45950.23
17:41:19|45948.
17:41:20|45948.
17:41:22|45948.
17:41:22|45943.98
17:41:23|45942.03
17:41:24|45956.23
17:41:25|45959.99
17:41:26|45971.
17:41:27|45972.22
17:41:28|45974.
17:41:30|46000.
17:41:30|45996.01
17:41:31|45986.03
17:41:32|45986.03
17:41:33|45988.
17:41:34|45997.99
17:41:35|45988.51
17:41:37|45991.01
17:41:37|45991.01
17:41:38|45991.99
17:41:40|45992.
17:41:40|45992.
17:41:42|45991.99
17:41:43|45988.02
17:41:43|45992.
17:41:45|45992.
17:41:45|46000.
17:41:47|45997.68
17:41:48|45999.97
17:41:49|45999.23
17:41:50|46000.
17:41:52|45999.99
17:41:52|46000.
17:41:54|45999.99
17:41:54|45999.99
17:41:55|46000.
17:41:56|45999.99
17:41:58|45984.35
17:41:59|45984.47
17:42:00|45989.97
17:42:01|45986.48
17:42:02|45981.97
17:42:03|45989.47
17:42:04|45992.46
17:42:05|45995.48
17:42:06|45995.47
17:42:07|46000.
17:42:08|45999.99
17:42:09|45999.99
17:42:10|45993.36
17:42:11|45998.54
17:42:12|45998.54
17:42:13|45998.53
17:42:14|45998.53
17:42:15|45998.53
17:42:17|45998.54
17:42:18|45998.53
17:42:18|45998.53
17:42:19|45994.73
17:42:20|45993.47
17:42:21|45994.73
17:42:22|45994.74
17:42:23|45991.98
17:42:24|45998.99
17:42:25|45998.99
17:42:27|45999.98
17:42:27|45999.03
17:42:28|45999.99
17:42:30|46000.
17:42:30|46000.
17:42:31|45999.99
17:42:32|45999.99
17:42:33|46000.
17:42:34|46000.
17:42:35|45999.99
17:42:36|46000.
17:42:37|46000.
17:42:38|46000.
17:42:39|46000.
17:42:41|46000.
17:42:41|46000.
17:42:42|46000.
17:42:43|46000.
17:42:45|46048.3
17:42:46|46052.87
17:42:47|46081.99
17:42:48|46092.
17:42:49|46074.21
17:42:51|46087.98
17:42:52|46082.1
17:42:52|46099.
17:42:54|46099.
17:42:55|46100.
17:42:56|46099.99
17:42:57|46100.
17:42:58|46100.
17:42:59|46099.99
17:43:00|46117.38
17:43:01|46124.23
17:43:02|46129.99
17:43:04|46136.47
17:43:04|46150.6
17:43:05|46143.15
17:43:07|46159.99
17:43:07|46150.
17:43:08|46140.65
17:43:10|46134.31
17:43:11|46130.54
17:43:12|46113.05
17:43:12|46087.
17:43:13|46079.34
17:43:14|46100.
17:43:15|46104.
17:43:17|46110.
17:43:18|46107.15
17:43:18|46149.99
17:43:19|46153.89
17:43:20|46160.31
17:43:21|46152.65
17:43:22|46166.33
17:43:23|46162.
17:43:25|46168.
17:43:25|46168.01
17:43:27|46198.99
17:43:27|46216.96
17:43:28|46181.11
17:43:29|46191.99
17:43:30|46180.
17:43:31|46178.36
17:43:32|46199.87
17:43:33|46218.
17:43:35|46214.3
17:43:36|46176.
17:43:37|46202.
17:43:38|46190.01
17:43:39|46173.45
17:43:39|46180.
17:43:41|46184.
17:43:42|46196.56
17:43:43|46204.2
17:43:45|46199.99
17:43:46|46217.99
17:43:47|46219.54
17:43:49|46201.41
17:43:50|46187.04
17:43:50|46187.03
17:43:52|46187.03
17:43:52|46201.99
17:43:53|46200.9
17:43:54|46206.02
17:43:55|46189.81
17:43:56|46189.81
17:43:58|46174.01
17:43:59|46170.02
17:44:00|46162.
17:44:01|46150.
17:44:02|46159.92
17:44:03|46169.47
17:44:04|46168.23
17:44:05|46164.3
17:44:06|46168.
17:44:07|46153.75
17:44:08|46166.
17:44:09|46177.6
17:44:10|46180.
17:44:11|46186.99
17:44:12|46184.68
17:44:14|46178.74
17:44:14|46173.74
17:44:15|46164.
17:44:16|46165.99
17:44:18|46168.
17:44:18|46168.
17:44:19|46199.34
17:44:20|46190.65
17:44:21|46170.
17:44:23|46186.98
17:44:23|46182.01
17:44:24|46182.01
17:44:26|46182.01
17:44:26|46183.98
17:44:27|46183.99
17:44:28|46183.98
17:44:29|46183.99
17:44:30|46183.98
17:44:31|46198.22
17:44:32|46205.96
17:44:33|46211.1
17:44:35|46215.99
17:44:35|46238.02
17:44:36|46235.56
17:44:39|46250.73
17:44:39|46228.
17:44:41|46220.5
17:44:42|46221.89
17:44:42|46236.73
17:44:43|46244.63
17:44:45|46260.
17:44:46|46260.01
17:44:47|46264.
17:44:48|46264.97
17:44:49|46264.23
17:44:50|46260.23
17:44:51|46260.13
17:44:52|46262.96
17:44:53|46273.01
17:44:54|46286.
17:44:55|46293.56
17:44:56|46298.92
17:44:57|46297.83
17:44:58|46294.59
17:44:59|46284.
17:45:01|46280.01
17:45:01|46250.74
17:45:02|46253.99
17:45:03|46245.29
17:45:04|46241.98
17:45:05|46220.99
17:45:07|46218.14
17:45:08|46209.24
17:45:08|46209.12
17:45:09|46160.1
17:45:11|46179.99
17:45:11|46175.12
17:45:12|46156.01
17:45:13|46170.
17:45:14|46153.51
17:45:15|46180.48
17:45:16|46161.1
17:45:17|46163.8
17:45:18|46170.
17:45:19|46170.87
17:45:20|46174.8
17:45:21|46182.
17:45:23|46186.
17:45:23|46199.42
17:45:24|46193.98
17:45:25|46190.
17:45:26|46195.41
17:45:27|46199.99
17:45:29|46217.
17:45:30|46221.09
17:45:30|46223.73
17:45:31|46221.23
17:45:32|46221.11
17:45:33|46215.73
17:45:34|46202.59
17:45:35|46202.92
17:45:36|46195.49
17:45:37|46167.32
17:45:38|46155.91
17:45:39|46155.91
17:45:41|46166.
17:45:42|46165.99
17:45:42|46168.68
17:45:44|46170.58
17:45:44|46153.23
17:45:46|46137.08
17:45:48|46125.23
17:45:48|46100.02
17:45:49|46096.41
17:45:52|46070.79
17:45:52|46055.73
17:45:53|46047.01
17:45:54|46047.01
17:45:56|46081.1
17:45:57|46086.
17:45:58|46079.54
17:45:58|46067.5
17:45:59|46059.91
17:46:00|46059.9
17:46:01|46047.98
17:46:02|46041.12
17:46:03|46040.73
17:46:05|46045.98
17:46:06|46060.56
17:46:07|46055.49
17:46:09|46059.99
17:46:09|46060.
17:46:11|46059.99
17:46:11|46060.
17:46:12|46081.1
17:46:14|46095.98
17:46:14|46098.02
17:46:15|46104.22
17:46:16|46102.48
17:46:17|46092.
17:46:18|46073.79
17:46:20|46098.02
17:46:20|46106.98
17:46:21|46119.38
17:46:23|46115.19
17:46:23|46108.49
17:46:24|46096.39
17:46:25|46091.09
17:46:26|46092.01
17:46:27|46084.01
17:46:28|46076.75
17:46:29|46076.76
17:46:31|46076.58
17:46:31|46084.
17:46:33|46096.79
17:46:33|46106.99
17:46:34|46115.
17:46:36|46121.11
17:46:37|46145.94
17:46:37|46152.
17:46:38|46150.
17:46:39|46159.33
17:46:41|46164.
17:46:42|46172.
17:46:42|46165.65
17:46:44|46166.54
17:46:44|46167.44
17:46:46|46160.01
17:46:48|46151.7
17:46:49|46143.31
17:46:50|46135.01
17:46:52|46121.88
17:46:53|46115.72
17:46:55|46100.4
17:46:56|46091.23
17:46:56|46096.49
17:46:58|46097.16
17:46:58|46097.15
17:46:59|46097.15
17:47:00|46097.15
17:47:01|46111.09
17:47:03|46126.99
17:47:04|46134.13
17:47:05|46133.24
17:47:06|46127.11
17:47:07|46127.11
17:47:08|46124.69
17:47:09|46111.11
17:47:10|46110.85
17:47:10|46115.09
17:47:12|46108.23
17:47:12|46108.04
17:47:13|46104.45
17:47:14|46104.45
17:47:16|46097.15
17:47:17|46097.16
17:47:18|46097.16
17:47:18|46097.48
17:47:20|46097.69
17:47:20|46100.98
17:47:22|46100.98
17:47:23|46100.98
17:47:24|46115.73
17:47:25|46121.08
17:47:27|46119.98
17:47:27|46112.
17:47:28|46115.31
17:47:30|46112.74
17:47:31|46112.74
17:47:31|46115.19
17:47:32|46101.11
17:47:33|46091.15
17:47:35|46091.99
17:47:35|46092.
17:47:36|46091.99
17:47:37|46089.73
17:47:38|46086.01
17:47:39|46085.89
17:47:40|46078.
17:47:41|46084.99
17:47:42|46083.72
17:47:43|46077.9
17:47:44|46072.
17:47:46|46072.01
17:47:46|46071.23
17:47:48|46059.99
17:47:49|46046.
17:47:50|46021.54
17:47:51|46028.02
17:47:53|46022.01
17:47:54|46013.29
17:47:54|46019.5
17:47:56|46018.5
17:47:57|46019.5
17:47:58|46018.37
17:47:59|46017.33
17:48:00|46015.02
17:48:00|46009.94
17:48:02|46014.43
17:48:03|46018.38
17:48:03|46024.34
17:48:05|46032.43
17:48:06|46051.02
17:48:07|46061.1
17:48:08|46061.23
17:48:09|46065.74
17:48:10|46056.48
17:48:11|46054.4
17:48:12|46054.4
17:48:13|46051.34
17:48:14|46040.08
17:48:15|46028.
17:48:16|46027.89
17:48:17|46028.41
17:48:18|46035.48
17:48:19|46031.3
17:48:20|46031.29
17:48:21|46029.57
17:48:22|46029.58
17:48:23|46029.58
17:48:24|46047.
17:48:25|46065.01
17:48:26|46078.01
17:48:28|46064.
17:48:28|46069.99
17:48:30|46068.03
17:48:31|46060.
17:48:31|46051.1
17:48:32|46047.
17:48:33|46038.
17:48:34|46038.01
17:48:35|46038.01
17:48:36|46042.
17:48:38|46059.99
17:48:39|46067.99
17:48:39|46074.98
17:48:41|46074.81
17:48:41|46074.8
17:48:42|46066.02
17:48:43|46068.74
17:48:45|46068.73
17:48:45|46071.99
17:48:46|46073.99
17:48:47|46080.6
17:48:49|46080.6
17:48:51|46081.49
17:48:51|46082.01
17:48:53|46077.45
17:48:54|46077.45
17:48:55|46077.44
17:48:56|46077.45
17:48:57|46077.45
17:48:58|46077.45
17:48:59|46077.45
17:49:00|46077.45
17:49:02|46066.16
17:49:02|46069.48
17:49:04|46074.28
17:49:05|46078.33
17:49:07|46091.09
17:49:08|46091.1
17:49:09|46100.
17:49:10|46099.99
17:49:11|46118.63
17:49:12|46138.24
17:49:13|46148.02
17:49:14|46151.23
17:49:15|46156.02
17:49:16|46156.02
17:49:17|46147.74
17:49:19|46137.97
17:49:20|46131.01
17:49:20|46131.
17:49:22|46137.01
17:49:22|46128.01
17:49:23|46125.73
17:49:25|46137.23
17:49:25|46137.23
17:49:26|46137.22
17:49:27|46128.01
17:49:28|46128.01
17:49:29|46128.
17:49:30|46108.29
17:49:32|46107.
17:49:32|46106.35
17:49:33|46098.73
17:49:35|46101.08
17:49:35|46101.09
17:49:36|46109.47
17:49:37|46109.48
17:49:39|46118.
17:49:40|46104.9
17:49:40|46095.23
17:49:42|46095.24
17:49:42|46095.24
17:49:44|46095.24
17:49:44|46095.24
17:49:45|46095.24
17:49:46|46103.98
17:49:47|46103.98
17:49:48|46097.98
17:49:50|46096.23
17:49:52|46103.96
17:49:54|46103.96
17:49:55|46103.96
17:49:56|46103.96
17:49:56|46103.97
17:49:58|46103.97
17:49:59|46103.97
17:50:00|46103.96
17:50:01|46105.99
17:50:01|46108.23
17:50:03|46108.53
17:50:03|46111.1
17:50:05|46098.13
17:50:06|46109.23
17:50:07|46116.
17:50:08|46121.1
17:50:09|46121.98
17:50:10|46121.97
17:50:11|46123.33
17:50:12|46124.99
17:50:13|46124.99
17:50:14|46126.99
17:50:15|46127.
17:50:16|46127.
17:50:17|46127.
17:50:18|46126.99
17:50:19|46127.
17:50:20|46141.1
17:50:21|46145.39
17:50:22|46149.64
17:50:23|46149.64
17:50:24|46153.98
17:50:25|46155.22
17:50:26|46161.09
17:50:27|46162.04
17:50:28|46162.11
17:50:29|46162.11
17:50:30|46154.4
17:50:31|46157.99
17:50:32|46151.1
17:50:33|46151.1
17:50:34|46147.64
17:50:35|46147.48
17:50:36|46147.49
17:50:38|46147.48
17:50:38|46147.49
17:50:39|46147.48
17:50:40|46147.49
17:50:41|46151.34
17:50:42|46157.09
17:50:44|46150.74
17:50:44|46150.74
17:50:46|46154.39
17:50:46|46157.53
17:50:47|46157.53
17:50:48|46154.39
17:50:50|46154.39
17:50:51|46154.4
17:50:53|46154.4
17:50:53|46154.4
17:50:55|46154.4
17:50:56|46154.39
17:50:57|46156.18
17:50:58|46156.18
17:50:59|46156.64
17:51:00|46169.24
17:51:01|46169.25
17:51:02|46167.
17:51:03|46175.99
17:51:04|46175.99
17:51:05|46175.99
17:51:06|46175.99
17:51:07|46175.99
17:51:08|46175.98
17:51:09|46166.1
17:51:10|46165.64
17:51:11|46165.65
17:51:13|46148.84
17:51:13|46142.33
17:51:14|46135.73
17:51:15|46131.1
17:51:17|46128.98
17:51:18|46126.01
17:51:19|46135.77
17:51:20|46135.76
17:51:21|46135.77
17:51:21|46147.82
17:51:23|46155.99
17:51:24|46165.63
17:51:25|46157.09
17:51:26|46156.5
17:51:27|46162.
17:51:27|46161.
17:51:29|46161.01
17:51:30|46159.61
17:51:31|46158.85
17:51:32|46158.84
17:51:32|46149.98
17:51:34|46149.99
17:51:34|46149.99
17:51:35|46132.52
17:51:37|46146.23
17:51:38|46160.7
17:51:39|46155.68
17:51:40|46147.65
17:51:41|46124.
17:51:41|46123.35
17:51:43|46125.4
17:51:44|46130.19
17:51:45|46130.23
17:51:45|46130.22
17:51:48|46133.23
17:51:48|46139.73
17:51:49|46140.44
17:51:50|46140.44
17:51:52|46139.73
17:51:53|46139.24
17:51:54|46139.24
17:51:55|46139.24
17:51:56|46117.05
17:51:58|46111.23
17:51:58|46111.22
17:52:00|46111.23
17:52:00|46111.23
17:52:02|46100.
17:52:03|46090.01
17:52:04|46100.72
17:52:05|46094.02
17:52:06|46094.02
17:52:06|46094.02
17:52:08|46095.97
17:52:09|46095.97
17:52:10|46095.98
17:52:11|46103.
17:52:12|46106.97
17:52:13|46100.98
17:52:14|46094.02
17:52:15|46091.1
17:52:16|46091.11
17:52:18|46091.11
17:52:19|46091.11
17:52:19|46093.4
17:52:20|46099.87
17:52:22|46099.87
17:52:23|46099.88
17:52:23|46112.54
17:52:24|46120.33
17:52:26|46122.89
17:52:26|46122.89
17:52:27|46122.89
17:52:29|46135.99
17:52:30|46137.48
17:52:31|46139.22
17:52:31|46141.1
17:52:32|46143.14
17:52:33|46115.57
17:52:34|46111.64
17:52:36|46114.34
17:52:36|46121.99
17:52:37|46123.99
17:52:38|46126.5
17:52:39|46127.84
17:52:41|46127.84
17:52:41|46130.
17:52:43|46132.
17:52:43|46107.66
17:52:44|46105.24
17:52:46|46105.23
17:52:47|46096.73
17:52:47|46100.23
17:52:49|46092.75
17:52:50|46087.01
17:52:51|46087.02
17:52:53|46102.62
17:52:55|46111.1
17:52:56|46113.44
17:52:58|46109.85
17:52:58|46109.85
17:52:59|46110.74
17:53:00|46129.79
17:53:02|46141.1
17:53:03|46141.09
17:53:04|46138.78
17:53:05|46138.79
17:53:07|46138.79
17:53:07|46138.79
17:53:09|46120.65
17:53:10|46118.01
17:53:10|46114.01
17:53:12|46120.19
17:53:13|46129.19
17:53:13|46131.09
17:53:14|46133.74
17:53:15|46133.74
17:53:17|46133.74
17:53:18|46136.98
17:53:19|46143.14
17:53:19|46144.48
17:53:21|46147.
17:53:22|46147.64
17:53:22|46149.44
17:53:24|46149.44
17:53:25|46149.44
17:53:26|46149.44
17:53:27|46149.43
17:53:27|46149.43
17:53:28|46149.44
17:53:30|46155.68
17:53:31|46156.34
17:53:32|46156.33
17:53:33|46156.34
17:53:34|46138.78
17:53:35|46135.5
17:53:36|46135.5
17:53:37|46134.14
17:53:38|46128.
17:53:39|46128.
17:53:40|46124.65
17:53:41|46119.3
17:53:42|46119.29
17:53:43|46119.29
17:53:44|46119.3
17:53:45|46119.3
17:53:46|46174.
17:53:47|46148.9
17:53:48|46156.64
17:53:49|46166.3
17:53:50|46166.3
17:53:51|46164.04
17:53:52|46165.98
17:53:53|46166.31
17:53:54|46166.84
17:53:56|46165.99
17:53:57|46165.48
17:53:59|46165.48
17:53:59|46165.49
17:54:00|46165.48
17:54:02|46172.39
17:54:02|46172.84
17:54:05|46176.44
17:54:06|46176.46
17:54:07|46181.73
17:54:07|46185.97
17:54:09|46185.99
17:54:10|46188.
17:54:10|46201.99
17:54:11|46202.08
17:54:12|46213.64
17:54:13|46213.1
17:54:15|46213.09
17:54:16|46196.24
17:54:16|46206.
17:54:18|46208.72
17:54:18|46202.98
17:54:20|46200.
17:54:20|46197.68
17:54:21|46198.49
17:54:23|46198.48
17:54:24|46205.23
17:54:25|46201.64
17:54:26|46200.73
17:54:26|46197.59
17:54:28|46197.49
17:54:28|46188.
17:54:30|46188.
17:54:30|46199.98
17:54:32|46192.
17:54:33|46192.
17:54:34|46191.
17:54:35|46190.02
17:54:35|46190.01
17:54:37|46190.05
17:54:37|46191.28
17:54:39|46194.88
17:54:40|46217.88
17:54:41|46214.
17:54:42|46216.
17:54:43|46216.2
17:54:44|46224.58
17:54:45|46234.49
17:54:46|46232.74
17:54:47|46232.75
17:54:48|46232.74
17:54:49|46232.74
17:54:50|46232.74
17:54:51|46232.75
17:54:52|46218.48
17:54:53|46218.13
17:54:54|46224.56
17:54:55|46234.98
17:54:56|46236.
17:54:57|46236.
17:54:58|46236.
17:54:59|46244.83
17:55:00|46245.38
17:55:01|46244.8
17:55:03|46241.1
17:55:03|46234.01
17:55:04|46234.02
17:55:05|46238.53
17:55:07|46263.32
17:55:08|46254.02
17:55:09|46258.72
17:55:10|46266.91
17:55:10|46270.9
17:55:12|46278.71
17:55:12|46281.09
17:55:13|46277.96
17:55:14|46280.84
17:55:15|46284.99
17:55:16|46284.99
17:55:17|46284.99
17:55:19|46297.99
17:55:20|46309.72
17:55:20|46310.61
17:55:22|46295.95
17:55:23|46294.02
17:55:24|46292.03
17:55:25|46292.02
17:55:26|46292.02
17:55:27|46293.57
17:55:28|46279.24
17:55:29|46273.64
17:55:30|46255.45
17:55:31|46250.
17:55:32|46258.62
17:55:33|46258.
17:55:34|46262.23
17:55:35|46262.06
17:55:36|46254.29
17:55:37|46253.85
17:55:38|46253.85
17:55:40|46253.85
17:55:40|46252.
17:55:42|46258.73
17:55:42|46256.99
17:55:43|46240.48
17:55:44|46240.
17:55:45|46240.
17:55:46|46239.99
17:55:47|46239.99
17:55:49|46240.
17:55:49|46240.
17:55:50|46239.99
17:55:51|46235.98
17:55:52|46235.85
17:55:53|46235.84
17:55:54|46210.21
17:55:56|46198.53
17:55:57|46190.
17:55:58|46187.99
17:56:00|46173.81
17:56:01|46170.08
17:56:02|46187.68
17:56:03|46196.
17:56:04|46207.99
17:56:05|46210.
17:56:05|46222.48
17:56:07|46225.49
17:56:08|46225.49
17:56:09|46229.54
17:56:10|46231.23
17:56:11|46240.
17:56:12|46244.73
17:56:13|46246.42
17:56:14|46248.73
17:56:15|46244.98
17:56:16|46243.72
17:56:17|46243.73
17:56:18|46231.8
17:56:19|46236.29
17:56:20|46240.79
17:56:21|46269.28
17:56:22|46266.79
17:56:23|46262.63
17:56:24|46262.63
17:56:25|46262.84
17:56:26|46276.
17:56:27|46276.
17:56:28|46276.
17:56:29|46278.8
17:56:30|46281.48
17:56:31|46290.28
17:56:32|46303.54
17:56:33|46309.99
17:56:34|46313.99
17:56:35|46318.56
17:56:36|46318.56
17:56:37|46324.04
17:56:38|46334.72
17:56:39|46304.72
17:56:40|46314.53
17:56:41|46325.99
17:56:42|46333.48
17:56:43|46332.8
17:56:44|46338.44
17:56:45|46348.12
17:56:46|46348.12
17:56:47|46354.99
17:56:48|46357.99
17:56:49|46353.74
17:56:50|46349.23
17:56:51|46356.72
17:56:52|46356.72
17:56:53|46356.25
17:56:54|46354.4
17:56:55|46350.14
17:56:57|46335.98
17:56:57|46336.73
17:56:59|46334.73
17:56:59|46325.39
17:57:02|46334.73
17:57:03|46339.98
17:57:03|46349.99
17:57:04|46352.77
17:57:05|46360.02
17:57:06|46338.45
17:57:07|46348.
17:57:09|46346.11
17:57:10|46349.99
17:57:11|46357.4
17:57:12|46358.
17:57:13|46364.
17:57:14|46372.17
17:57:15|46370.94
17:57:17|46370.94
17:57:18|46370.95
17:57:18|46369.94
17:57:19|46344.01
17:57:21|46351.03
17:57:21|46361.09
17:57:23|46373.17
17:57:24|46379.78
17:57:24|46387.33
17:57:25|46403.
17:57:27|46394.68
17:57:27|46403.99
17:57:29|46396.01
17:57:29|46393.23
17:57:31|46393.22
17:57:31|46394.69
17:57:33|46395.54
17:57:33|46396.49
17:57:35|46397.52
17:57:36|46400.
17:57:37|46400.96
17:57:37|46403.6
17:57:39|46404.1
17:57:39|46404.1
17:57:41|46404.1
17:57:42|46403.99
17:57:43|46398.74
17:57:44|46396.95
17:57:44|46396.95
17:57:46|46396.
17:57:46|46396.
17:57:48|46396.
17:57:49|46397.84
17:57:49|46398.28
17:57:50|46403.73
17:57:52|46402.02
17:57:53|46402.02
17:57:53|46403.93
17:57:54|46403.97
17:57:56|46412.01
17:57:57|46411.48
17:57:59|46406.83
17:57:59|46405.73
17:58:00|46405.73
17:58:01|46405.73
17:58:03|46407.28
17:58:04|46406.84
17:58:04|46407.99
17:58:06|46406.84
17:58:07|46406.85
17:58:08|46405.94
17:58:09|46400.72
17:58:10|46412.24
17:58:11|46413.31
17:58:12|46419.37
17:58:13|46413.43
17:58:14|46413.43
17:58:15|46413.43
17:58:17|46417.71
17:58:17|46417.7
17:58:18|46416.92
17:58:20|46416.92
17:58:21|46420.48
17:58:21|46431.23
17:58:22|46424.23
17:58:24|46422.
17:58:25|46420.04
17:58:26|46421.16
17:58:26|46421.16
17:58:27|46421.24
17:58:29|46430.68
17:58:30|46430.59
17:58:31|46430.59
17:58:31|46430.59
17:58:32|46431.09
17:58:33|46431.
17:58:35|46440.
17:58:36|46440.01
17:58:36|46436.
17:58:37|46435.48
17:58:38|46435.48
17:58:40|46434.99
17:58:40|46431.01
17:58:42|46431.01
17:58:43|46432.03
17:58:44|46432.01
17:58:44|46432.01
17:58:45|46432.
17:58:47|46431.
17:58:48|46431.
17:58:49|46431.01
17:58:50|46421.01
17:58:50|46411.79
17:58:51|46400.
17:58:52|46384.
17:58:54|46372.
17:58:55|46356.01
17:58:55|46350.58
17:58:57|46360.
17:58:58|46371.1
17:59:00|46371.13
17:59:01|46378.49
17:59:02|46400.94
17:59:03|46406.01
17:59:04|46417.59
17:59:05|46417.6
17:59:06|46417.59
17:59:07|46417.6
17:59:08|46432.
17:59:09|46422.01
17:59:10|46423.88
17:59:11|46425.75
17:59:12|46425.74
17:59:13|46414.01
17:59:14|46419.99
17:59:15|46419.98
17:59:16|46422.48
17:59:17|46422.47
17:59:18|46423.99
17:59:19|46433.72
17:59:20|46432.94
17:59:21|46432.95
17:59:22|46432.94
17:59:23|46427.09
17:59:24|46429.34
17:59:25|46432.04
17:59:26|46439.63
17:59:27|46439.64
17:59:28|46432.49
17:59:29|46420.79
17:59:30|46396.
17:59:32|46431.1
17:59:32|46427.99
17:59:33|46424.2
17:59:35|46416.
17:59:35|46414.05
17:59:36|46414.05
17:59:37|46414.05
17:59:38|46414.05
17:59:39|46414.05
17:59:40|46414.05
17:59:41|46414.04
17:59:42|46408.19
17:59:43|46400.1
17:59:44|46387.35
17:59:45|46387.
17:59:47|46384.86
17:59:47|46376.
17:59:49|46374.68
17:59:50|46371.14
17:59:51|46370.4
17:59:51|46369.04
17:59:52|46356.44
17:59:54|46360.19
17:59:54|46347.63
17:59:56|46360.61
17:59:56|46374.43
17:59:57|46379.
17:59:58|46387.32
17:59:59|46401.88
18:00:01|46401.89
18:00:02|46399.21
18:00:03|46399.18
18:00:05|46416.29
18:00:05|46419.99
18:00:08|46430.54
18:00:08|46401.11
18:00:09|46389.51
18:00:11|46400.09
18:00:11|46407.99
18:00:12|46402.67
18:00:13|46381.25
18:00:14|46367.02
18:00:15|46379.99
18:00:17|46368.38
18:00:18|46347.
18:00:18|46338.01
18:00:19|46327.
18:00:20|46311.61
18:00:21|46317.24
18:00:22|46310.01
18:00:23|46310.03
18:00:24|46310.02
18:00:26|46310.15
18:00:26|46316.05
18:00:27|46317.23
18:00:29|46321.09
18:00:30|46328.
18:00:31|46342.
18:00:31|46340.
18:00:32|46329.98
18:00:34|46321.11
18:00:35|46321.11
18:00:36|46313.01
18:00:36|46313.
18:00:38|46313.
18:00:39|46308.57
18:00:39|46308.57
18:00:41|46322.01
18:00:42|46326.29
18:00:42|46318.
18:00:43|46327.35
18:00:45|46338.46
18:00:46|46347.
18:00:47|46346.06
18:00:48|46338.49
18:00:49|46343.31
18:00:50|46360.
18:00:51|46371.1
18:00:52|46371.1
18:00:53|46371.09
18:00:54|46381.1
18:00:55|46399.17
18:00:56|46403.7
18:00:57|46403.7
18:00:58|46403.69
18:00:59|46403.7
18:01:00|46399.83
18:01:02|46406.99
18:01:02|46406.99
18:01:03|46404.28
18:01:04|46404.27
18:01:06|46390.01
18:01:07|46376.48
18:01:08|46399.99
18:01:09|46395.05
18:01:10|46400.73
18:01:11|46407.
18:01:12|46401.32
18:01:13|46393.34
18:01:14|46393.22
18:01:15|46407.29
18:01:16|46411.09
18:01:17|46420.35
18:01:18|46425.65
18:01:19|46414.49
18:01:20|46416.81
18:01:22|46418.98
18:01:22|46418.99
18:01:23|46419.45
18:01:24|46419.44
18:01:25|46398.98
18:01:26|46391.1
18:01:27|46380.14
18:01:28|46380.13
18:01:29|46381.81
18:01:30|46381.81
18:01:32|46381.82
18:01:32|46401.89
18:01:34|46409.23
18:01:35|46411.1
18:01:35|46411.1
18:01:36|46408.01
18:01:38|46410.98
18:01:39|46410.97
18:01:40|46406.
18:01:40|46411.97
18:01:42|46419.31
18:01:43|46413.29
18:01:44|46412.01
18:01:45|46387.
18:01:45|46387.
18:01:47|46393.18
18:01:48|46393.54
18:01:49|46391.99
18:01:50|46391.99
18:01:51|46383.89
18:01:52|46381.23
18:01:53|46379.23
18:01:54|46387.85
18:01:55|46388.
18:01:56|46387.99
18:01:57|46381.52
18:01:58|46379.24
18:01:59|46376.24
18:02:00|46366.74
18:02:01|46359.6
18:02:03|46367.97
18:02:04|46374.73
18:02:05|46374.73
18:02:06|46370.
18:02:06|46367.36
18:02:07|46363.64
18:02:09|46362.75
18:02:09|46388.83
18:02:10|46388.6
18:02:11|46388.61
18:02:12|46400.
18:02:14|46411.09
18:02:15|46402.01
18:02:16|46404.
18:02:16|46397.95
18:02:18|46391.56
18:02:19|46389.75
18:02:20|46401.67
18:02:21|46401.67
18:02:22|46413.99
18:02:23|46419.44
18:02:24|46419.44
18:02:25|46421.1
18:02:26|46419.89
18:02:27|46419.9
18:02:28|46419.89
18:02:29|46418.1
18:02:30|46419.88
18:02:31|46419.91
18:02:33|46419.9
18:02:34|46419.9
18:02:34|46419.46
18:02:35|46422.
18:02:36|46424.32
18:02:37|46425.64
18:02:38|46432.48
18:02:40|46450.
18:02:40|46450.58
18:02:42|46454.99
18:02:43|46446.
18:02:44|46444.52
18:02:44|46444.52
18:02:45|46441.1
18:02:47|46432.95
18:02:48|46438.35
18:02:49|46443.98
18:02:50|46434.76
18:02:51|46433.4
18:02:52|46435.72
18:02:53|46439.45
18:02:54|46439.45
18:02:55|46435.01
18:02:56|46437.32
18:02:57|46443.17
18:02:58|46448.99
18:02:59|46448.99
18:03:00|46454.09
18:03:01|46445.09
18:03:02|46446.43
18:03:04|46446.44
18:03:04|46451.09
18:03:06|46448.77
18:03:07|46442.96
18:03:09|46449.57
18:03:10|46454.
18:03:10|46456.33
18:03:12|46459.98
18:03:13|46462.47
18:03:13|46472.48
18:03:14|46470.8
18:03:16|46450.01
18:03:16|46457.98
18:03:18|46461.3
18:03:19|46461.29
18:03:20|46462.47
18:03:21|46457.24
18:03:22|46451.11
18:03:23|46474.19
18:03:24|46462.01
18:03:25|46455.96
18:03:26|46469.84
18:03:27|46474.15
18:03:27|46499.04
18:03:29|46529.41
18:03:30|46472.1
18:03:31|46503.98
18:03:32|46496.
18:03:33|46520.54
18:03:34|46535.99
18:03:34|46530.09
18:03:35|46538.37
18:03:37|46536.13
18:03:38|46539.99
18:03:39|46540.
18:03:40|46531.11
18:03:40|46523.99
18:03:42|46517.98
18:03:43|46539.98
18:03:44|46548.01
18:03:45|46544.01
18:03:46|46552.17
18:03:47|46566.68
18:03:48|46567.61
18:03:49|46559.27
18:03:50|46553.8
18:03:51|46565.36
18:03:52|46579.34
18:03:53|46600.
18:03:54|46586.91
18:03:56|46586.45
18:03:56|46586.92
18:03:57|46599.44
18:03:58|46599.44
18:03:59|46599.55
18:04:00|46600.
18:04:01|46626.
18:04:02|46618.71
18:04:04|46632.11
18:04:06|46617.78
18:04:07|46601.09
18:04:08|46611.1
18:04:09|46608.59
18:04:10|46608.
18:04:11|46602.25
18:04:12|46589.99
18:04:13|46619.98
18:04:14|46622.42
18:04:15|46610.01
18:04:16|46627.
18:04:17|46591.32
18:04:18|46619.99
18:04:19|46606.1
18:04:20|46603.99
18:04:22|46594.01
18:04:23|46596.01
18:04:24|46587.
18:04:26|46565.23
18:04:27|46559.27
18:04:28|46558.62
18:04:28|46549.32
18:04:29|46541.99
18:04:30|46541.98
18:04:32|46544.96
18:04:32|46551.37
18:04:33|46542.
18:04:35|46542.74
18:04:35|46536.45
18:04:36|46536.45
18:04:37|46554.89
18:04:38|46554.88
18:04:39|46551.93
18:04:41|46551.3
18:04:42|46559.39
18:04:42|46567.
18:04:44|46568.38
18:04:44|46559.52
18:04:45|46559.52
18:04:46|46554.
18:04:48|46558.49
18:04:48|46558.48
18:04:49|46583.18
18:04:50|46576.49
18:04:51|46565.49
18:04:53|46565.49
18:04:53|46572.44
18:04:55|46586.39
18:04:55|46597.04
18:04:57|46592.
18:04:58|46593.15
18:04:58|46598.01
18:05:00|46595.94
18:05:00|46574.25
18:05:02|46576.01
18:05:03|46571.11
18:05:04|46570.23
18:05:06|46568.01
18:05:07|46563.74
18:05:07|46563.75
18:05:09|46562.99
18:05:10|46558.06
18:05:11|46558.06
18:05:11|46560.57
18:05:12|46560.58
18:05:14|46560.58
18:05:15|46559.39
18:05:15|46550.02
18:05:16|46542.75
18:05:18|46531.11
18:05:19|46517.17
18:05:19|46501.12
18:05:20|46493.99
18:05:21|46492.79
18:05:22|46501.16
18:05:23|46494.08
18:05:24|46494.09
18:05:25|46465.44
18:05:26|46479.73
18:05:27|46474.46
18:05:28|46461.89
18:05:29|46450.95
18:05:30|46454.9
18:05:32|46427.86
18:05:33|46413.55
18:05:34|46419.98
18:05:35|46427.
18:05:36|46424.
18:05:37|46425.99
18:05:38|46434.99
18:05:39|46445.17
18:05:39|46454.55
18:05:41|46478.02
18:05:42|46497.92
18:05:43|46505.15
18:05:44|46499.86
18:05:45|46516.11
18:05:46|46512.22
18:05:47|46511.68
18:05:48|46522.
18:05:49|46521.99
18:05:50|46516.64
18:05:51|46516.28
18:05:51|46501.11
18:05:53|46519.99
18:05:53|46518.
18:05:55|46517.1
18:05:56|46517.1
18:05:56|46519.43
18:05:58|46526.
18:05:59|46531.1
18:06:00|46512.75
18:06:01|46511.11
18:06:02|46510.79
18:06:03|46504.91
18:06:04|46496.8
18:06:05|46472.
18:06:07|46463.41
18:06:08|46466.
18:06:09|46466.01
18:06:10|46458.6
18:06:11|46447.01
18:06:11|46451.61
18:06:13|46447.01
18:06:14|46450.93
18:06:14|46444.02
18:06:16|46448.06
18:06:17|46448.05
18:06:18|46448.06
18:06:19|46435.97
18:06:20|46434.
18:06:20|46442.39
18:06:22|46443.98
18:06:22|46445.08
18:06:24|46445.09
18:06:25|46443.74
18:06:26|46467.63
18:06:26|46470.
18:06:27|46485.57
18:06:29|46487.
18:06:30|46489.19
18:06:31|46505.26
18:06:32|46516.76
18:06:33|46520.69
18:06:33|46467.43
18:06:34|46436.57
18:06:36|46445.79
18:06:37|46456.84
18:06:38|46443.88
18:06:39|46445.54
18:06:40|46462.87
18:06:41|46479.59
18:06:42|46491.88
18:06:43|46491.89
18:06:44|46491.89
18:06:45|46495.2
18:06:46|46494.76
18:06:47|46492.33
18:06:48|46486.95
18:06:49|46486.49
18:06:50|46470.21
18:06:51|46451.11
18:06:52|46447.01
18:06:53|46449.99
18:06:54|46451.11
18:06:55|46453.43
18:06:56|46453.43
18:06:57|46453.42
18:06:59|46446.44
18:07:00|46457.05
18:07:00|46451.11
18:07:02|46461.1
18:07:02|46462.64
18:07:04|46454.
18:07:04|46467.58
18:07:05|46474.34
18:07:08|46471.2
18:07:08|46471.19
18:07:10|46481.96
18:07:11|46492.
18:07:12|46499.75
18:07:13|46497.44
18:07:14|46483.99
18:07:15|46467.
18:07:16|46458.6
18:07:17|46451.11
18:07:18|46452.79
18:07:18|46457.99
18:07:20|46457.99
18:07:21|46464.88
18:07:22|46459.5
18:07:23|46451.5
18:07:23|46443.75
18:07:25|46441.18
18:07:26|46441.17
18:07:27|46441.17
18:07:28|46441.18
18:07:29|46435.64
18:07:30|46442.44
18:07:31|46449.59
18:07:32|46449.59
18:07:33|46449.41
18:07:34|46449.4
18:07:35|46449.41
18:07:36|46449.41
18:07:37|46449.41
18:07:38|46449.4
18:07:39|46449.15
18:07:40|46449.14
18:07:41|46457.23
18:07:43|46462.63
18:07:43|46474.34
18:07:44|46474.8
18:07:45|46480.84
18:07:46|46480.84
18:07:47|46482.34
18:07:48|46485.6
18:07:49|46487.
18:07:51|46486.01
18:07:52|46489.44
18:07:52|46489.44
18:07:53|46471.19
18:07:54|46461.72
18:07:55|46461.1
18:07:57|46465.92
18:07:58|46465.92
18:07:58|46460.02
18:07:59|46460.02
18:08:01|46460.02
18:08:02|46453.65
18:08:03|46453.65
18:08:04|46447.61
18:08:05|46447.01
18:08:06|46449.59
18:08:07|46450.
18:08:08|46450.
18:08:10|46465.91
18:08:11|46474.78
18:08:11|46474.79
18:08:13|46474.78
18:08:13|46486.99
18:08:15|46495.74
18:08:17|46481.1
18:08:17|46487.14
18:08:19|46476.09
18:08:19|46490.99
18:08:21|46493.99
18:08:21|46506.18
18:08:22|46491.68
18:08:23|46484.72
18:08:24|46481.11
18:08:26|46481.1
18:08:27|46481.11
18:08:28|46481.11
18:08:29|46471.64
18:08:29|46462.64
18:08:30|46451.1
18:08:31|46448.78
18:08:32|46454.
18:08:33|46453.99
18:08:35|46454.
18:08:36|46465.78
18:08:37|46461.29
18:08:37|46456.02
18:08:38|46456.03
18:08:39|46456.03
18:08:40|46456.02
18:08:41|46463.09
18:08:43|46461.3
18:08:43|46456.16
18:08:44|46456.15
18:08:45|46448.25
18:08:46|46451.99
18:08:47|46452.
18:08:49|46451.99
18:08:49|46450.
18:08:50|46450.01
18:08:51|46450.01
18:08:52|46450.01
18:08:53|46450.01
18:08:55|46434.
18:08:56|46434.
18:08:56|46443.98
18:08:57|46443.31
18:08:58|46436.54
18:08:59|46436.55
18:09:01|46436.54
18:09:02|46436.02
18:09:02|46425.01
18:09:04|46420.66
18:09:04|46410.89
18:09:05|46391.1
18:09:06|46300.7
18:09:07|46350.
18:09:09|46342.63
18:09:10|46347.9
18:09:12|46321.99
18:09:12|46339.98
18:09:13|46331.83
18:09:15|46332.9
18:09:16|46323.12
18:09:17|46319.1
18:09:18|46327.46
18:09:19|46303.81
18:09:20|46310.99
18:09:21|46282.84
18:09:22|46271.5
18:09:23|46239.93
18:09:24|46200.
18:09:25|46237.45
18:09:26|46222.49
18:09:27|46238.
18:09:28|46237.2
18:09:29|46223.8
18:09:30|46232.5
18:09:31|46233.98
18:09:32|46222.01
18:09:33|46184.08
18:09:34|46193.55
18:09:35|46160.
18:09:36|46066.
18:09:37|45860.
18:09:38|45959.25
18:09:39|45986.04
18:09:41|46001.51
18:09:41|46044.24
18:09:42|46048.92
18:09:44|46053.99
18:09:44|46076.27
18:09:45|46064.01
18:09:46|46084.
18:09:47|46057.77
18:09:48|46011.67
18:09:49|46040.89
18:09:51|46066.7
18:09:51|46035.19
18:09:52|46035.12
18:09:54|46015.51
18:09:55|46058.
18:09:55|46090.
18:09:56|46097.31
18:09:58|46124.
18:09:58|46130.08
18:10:00|46107.
18:10:01|46124.43
18:10:01|46107.51
18:10:03|46107.16
18:10:03|46124.23
18:10:05|46132.
18:10:06|46135.59
18:10:07|46154.59
18:10:08|46166.99
18:10:08|46187.5
18:10:11|46193.53
18:10:12|46186.48
18:10:13|46163.84
18:10:14|46161.1
18:10:15|46170.54
18:10:17|46185.98
18:10:17|46190.39
18:10:18|46201.68
18:10:19|46197.44
18:10:20|46204.8
18:10:21|46198.
18:10:22|46204.91
18:10:24|46194.89
18:10:24|46204.92
18:10:26|46202.09
18:10:26|46197.59
18:10:27|46198.04
18:10:28|46164.3
18:10:30|46162.
18:10:30|46147.
18:10:31|46107.
18:10:33|46102.
18:10:34|46089.54
18:10:34|46055.93
18:10:35|46060.79
18:10:37|46056.03
18:10:37|46060.8
18:10:38|46055.01
18:10:40|46067.
18:10:41|46049.09
18:10:42|46044.
18:10:43|46049.09
18:10:44|46067.
18:10:45|46056.12
18:10:46|46081.98
18:10:47|46088.28
18:10:48|46092.76
18:10:49|46075.99
18:10:50|46095.57
18:10:51|46111.09
18:10:52|46117.99
18:10:53|46127.
18:10:54|46136.38
18:10:55|46121.7
18:10:56|46118.91
18:10:57|46104.68
18:10:58|46107.65
18:10:59|46104.44
18:11:00|46109.99
18:11:01|46120.98
18:11:02|46124.24
18:11:03|46125.92
18:11:04|46141.11
18:11:05|46151.09
18:11:06|46161.09
18:11:07|46168.
18:11:08|46176.45
18:11:09|46164.01
18:11:10|46168.
18:11:12|46160.34
18:11:13|46152.
18:11:14|46159.99
18:11:15|46164.63
18:11:16|46152.25
18:11:17|46165.64
18:11:18|46167.44
18:11:19|46176.89
18:11:20|46179.
18:11:22|46191.1
18:11:22|46193.99
18:11:23|46193.99
18:11:25|46197.47
18:11:26|46200.
18:11:27|46200.01
18:11:28|46188.01
18:11:28|46167.
18:11:30|46172.
18:11:31|46172.
18:11:31|46172.
18:11:33|46148.24
18:11:35|46127.
18:11:35|46087.
18:11:37|46078.73
18:11:37|46078.01
18:11:39|46080.7
18:11:39|46083.88
18:11:40|46092.67
18:11:42|46097.09
18:11:43|46103.98
18:11:44|46072.4
18:11:44|46075.19
18:11:46|46074.
18:11:47|46073.24
18:11:47|46077.4
18:11:48|46086.
18:11:49|46091.09
18:11:51|46092.35
18:11:51|46088.71
18:11:53|46090.49
18:11:53|46091.1
18:11:55|46088.48
18:11:55|46086.
18:11:57|46082.48
18:11:57|46087.34
18:11:59|46088.48
18:12:00|46106.98
18:12:00|46110.73
18:12:02|46112.09
18:12:03|46128.73
18:12:04|46134.
18:12:05|46144.
18:12:05|46156.18
18:12:07|46148.38
18:12:08|46151.89
18:12:08|46152.18
18:12:09|46156.22
18:12:10|46157.97
18:12:12|46150.
18:12:14|46158.61
18:12:15|46146.
18:12:16|46139.73
18:12:17|46139.62
18:12:17|46138.19
18:12:19|46153.23
18:12:20|46156.19
18:12:20|46161.09
18:12:23|46161.99
18:12:24|46161.55
18:12:24|46151.48
18:12:26|46127.01
18:12:27|46139.99
18:12:28|46130.97
18:12:29|46112.99
18:12:30|46108.
18:12:31|46115.98
18:12:32|46119.99
18:12:33|46120.
18:12:34|46127.73
18:12:36|46128.07
18:12:36|46140.
18:12:37|46167.48
18:12:38|46180.46
18:12:39|46180.46
18:12:41|46177.79
18:12:42|46175.75
18:12:43|46172.88
18:12:43|46172.89
18:12:44|46172.88
18:12:46|46169.39
18:12:47|46155.41
18:12:48|46162.74
18:12:48|46169.03
18:12:50|46171.1
18:12:51|46170.06
18:12:52|46167.76
18:12:53|46167.76
18:12:53|46167.75
18:12:54|46167.76
18:12:56|46167.75
18:12:57|46167.76
18:12:58|46167.76
18:12:59|46167.64
18:13:00|46167.76
18:13:01|46169.56
18:13:02|46165.39
18:13:03|46165.38
18:13:04|46175.01
18:13:05|46179.98
18:13:06|46180.46
18:13:07|46180.45
18:13:08|46182.63
18:13:09|46183.62
18:13:10|46180.73
18:13:11|46183.18
18:13:12|46184.53
18:13:14|46184.53
18:13:15|46195.99
18:13:16|46211.09
18:13:17|46199.89
18:13:18|46192.01
18:13:19|46195.67
18:13:20|46197.99
18:13:22|46204.33
18:13:23|46206.
18:13:24|46219.99
18:13:25|46220.
18:13:26|46222.08
18:13:27|46227.26
18:13:28|46232.73
18:13:28|46233.47
18:13:30|46233.47
18:13:31|46229.23
18:13:32|46226.67
18:13:32|46232.36
18:13:34|46232.37
18:13:35|46230.
18:13:36|46230.
18:13:37|46231.
18:13:38|46231.12
18:13:39|46238.
18:13:40|46237.99
18:13:41|46237.99
18:13:42|46240.
18:13:43|46242.04
18:13:44|46266.37
18:13:45|46272.01
18:13:46|46280.
18:13:47|46282.34
18:13:48|46283.98
18:13:49|46284.44
18:13:50|46284.44
18:13:51|46274.01
18:13:52|46281.74
18:13:53|46265.54
18:13:54|46256.
18:13:55|46271.98
18:13:56|46280.22
18:13:57|46280.23
18:13:58|46274.21
18:13:59|46274.2
18:14:00|46274.21
18:14:01|46267.48
18:14:02|46256.41
18:14:03|46262.04
18:14:04|46258.73
18:14:06|46259.52
18:14:06|46259.53
18:14:07|46259.54
18:14:09|46257.45
18:14:09|46260.01
18:14:10|46259.57
18:14:11|46259.48
18:14:13|46259.49
18:14:14|46267.81
18:14:16|46272.01
18:14:17|46274.52
18:14:17|46272.22
18:14:18|46272.22
18:14:20|46267.25
18:14:21|46280.22
18:14:22|46284.73
18:14:24|46287.76
18:14:25|46308.12
18:14:26|46316.
18:14:27|46316.02
18:14:28|46312.66
18:14:30|46323.22
18:14:31|46318.28
18:14:32|46311.98
18:14:32|46306.04
18:14:34|46309.2
18:14:35|46292.94
18:14:36|46286.
18:14:36|46278.35
18:14:38|46267.24
18:14:39|46267.25
18:14:39|46267.25
18:14:40|46267.25
18:14:42|46279.7
18:14:43|46276.86
18:14:44|46270.54
18:14:44|46270.54
18:14:46|46270.53
18:14:46|46275.68
18:14:48|46273.99
18:14:48|46281.1
18:14:50|46281.09
18:14:51|46281.1
18:14:52|46281.09
18:14:53|46281.09
18:14:54|46275.08
18:14:55|46275.08
18:14:56|46269.42
18:14:57|46265.54
18:14:58|46263.39
18:14:59|46271.99
18:14:59|46265.56
18:15:01|46265.57
18:15:01|46263.26
18:15:03|46261.1
18:15:04|46261.11
18:15:04|46262.09
18:15:06|46261.11
18:15:07|46252.98
18:15:08|46250.48
18:15:09|46232.36
18:15:10|46218.72
18:15:11|46215.74
18:15:12|46230.01
18:15:13|46247.
18:15:14|46231.1
18:15:15|46213.23
18:15:17|46211.11
18:15:18|46205.25
18:15:19|46204.09
18:15:20|46187.
18:15:21|46178.7
18:15:22|46169.71
18:15:23|46173.75
18:15:25|46191.74
18:15:25|46196.25
18:15:26|46217.12
18:15:27|46220.19
18:15:29|46220.19
18:15:29|46213.97
18:15:31|46219.77
18:15:32|46231.1
18:15:33|46230.37
18:15:34|46224.73
18:15:35|46220.
18:15:36|46233.59
18:15:37|46237.63
18:15:38|46237.64
18:15:39|46228.
18:15:41|46213.96
18:15:42|46201.11
18:15:43|46199.4
18:15:44|46183.98
18:15:46|46181.84
18:15:46|46185.99
18:15:47|46189.93
18:15:48|46189.93
18:15:49|46195.79
18:15:51|46183.98
18:15:51|46183.99
18:15:52|46191.78
18:15:54|46195.93
18:15:55|46195.93
18:15:56|46195.94
18:15:56|46189.94
18:15:58|46192.59
18:15:59|46195.61
18:16:00|46195.6
18:16:00|46185.01
18:16:01|46180.86
18:16:02|46181.39
18:16:03|46177.99
18:16:05|46167.03
18:16:06|46167.04
18:16:07|46169.34
18:16:08|46183.23
18:16:08|46189.05
18:16:09|46189.06
18:16:11|46185.72
18:16:12|46173.99
18:16:13|46169.48
18:16:14|46169.34
18:16:15|46154.39
18:16:17|46154.
18:16:18|46170.13
18:16:20|46171.06
18:16:21|46177.79
18:16:22|46187.
18:16:23|46184.54
18:16:24|46184.54
18:16:25|46167.01
18:16:26|46166.54
18:16:27|46165.98
18:16:28|46160.69
18:16:29|46153.94
18:16:30|46156.25
18:16:31|46156.63
18:16:32|46163.47
18:16:33|46170.
18:16:34|46169.48
18:16:35|46160.74
18:16:36|46163.04
18:16:37|46163.04
18:16:38|46163.05
18:16:39|46163.04
18:16:41|46170.
18:16:42|46180.23
18:16:43|46181.09
18:16:43|46181.98
18:16:44|46186.23
18:16:45|46208.
18:16:46|46198.01
18:16:47|46202.99
18:16:49|46189.94
18:16:49|46189.92
18:16:50|46181.1
18:16:51|46189.89
18:16:52|46189.92
18:16:53|46189.93
18:16:55|46189.92
18:16:55|46187.67
18:16:57|46176.75
18:16:58|46172.4
18:16:59|46174.64
18:16:59|46168.34
18:17:01|46166.09
18:17:01|46168.29
18:17:02|46173.27
18:17:05|46173.28
18:17:06|46166.09
18:17:07|46172.22
18:17:08|46174.64
18:17:09|46182.47
18:17:10|46182.47
18:17:11|46180.17
18:17:12|46180.17
18:17:13|46180.17
18:17:14|46182.46
18:17:15|46186.99
18:17:16|46189.92
18:17:18|46198.
18:17:19|46197.99
18:17:20|46199.98
18:17:21|46211.99
18:17:22|46222.
18:17:23|46229.99
18:17:24|46225.18
18:17:25|46225.18
18:17:27|46225.19
18:17:28|46227.49
18:17:28|46229.81
18:17:30|46229.8
18:17:30|46230.43
18:17:32|46230.48
18:17:33|46230.47
18:17:34|46227.49
18:17:35|46232.11
18:17:36|46237.62
18:17:37|46243.49
18:17:38|46237.12
18:17:39|46231.11
18:17:40|46237.13
18:17:41|46244.
18:17:42|46247.99
18:17:43|46241.69
18:17:44|46247.99
18:17:45|46242.14
18:17:46|46242.14
18:17:47|46235.84
18:17:48|46236.73
18:17:49|46269.46
18:17:50|46277.93
18:17:51|46263.69
18:17:53|46263.47
18:17:54|46263.47
18:17:54|46263.48
18:17:55|46263.47
18:17:57|46263.48
18:17:57|46257.47
18:17:58|46263.48
18:18:00|46263.47
18:18:01|46255.15
18:18:01|46261.99
18:18:02|46261.99
18:18:03|46261.99
18:18:05|46275.99
18:18:06|46262.
18:18:06|46264.63
18:18:07|46269.99
18:18:08|46269.99
18:18:10|46269.99
18:18:10|46264.
18:18:12|46265.09
18:18:13|46272.73
18:18:14|46276.78
18:18:15|46276.79
18:18:16|46266.03
18:18:17|46266.02
18:18:19|46263.73
18:18:19|46263.74
18:18:21|46259.25
18:18:22|46259.25
18:18:23|46258.
18:18:24|46257.49
18:18:25|46257.48
18:18:26|46257.49
18:18:27|46257.49
18:18:28|46257.49
18:18:29|46259.25
18:18:30|46259.24
18:18:31|46264.
18:18:32|46263.99
18:18:34|46261.69
18:18:35|46261.68
18:18:36|46261.68
18:18:37|46261.68
18:18:38|46252.73
18:18:40|46252.5
18:18:40|46252.49
18:18:41|46272.
18:18:42|46268.02
18:18:43|46266.44
18:18:45|46261.69
18:18:46|46264.63
18:18:46|46264.63
18:18:47|46249.23
18:18:48|46249.31
18:18:49|46249.99
18:18:51|46250.23
18:18:52|46250.24
18:18:54|46250.24
18:18:54|46250.24
18:18:55|46248.23
18:18:56|46241.22
18:18:57|46235.23
18:18:59|46227.
18:18:59|46221.1
18:19:00|46221.11
18:19:01|46221.1
18:19:02|46221.1
18:19:04|46221.11
18:19:04|46211.23
18:19:06|46201.19
18:19:07|46190.49
18:19:08|46184.55
18:19:09|46184.54
18:19:10|46183.65
18:19:11|46183.49
18:19:12|46197.55
18:19:13|46205.47
18:19:14|46192.24
18:19:15|46196.24
18:19:16|46198.48
18:19:17|46198.49
18:19:19|46215.72
18:19:20|46214.6
18:19:21|46219.64
18:19:22|46216.
18:19:23|46216.01
18:19:24|46216.
18:19:25|46212.
18:19:26|46210.
18:19:28|46208.59
18:19:28|46207.42
18:19:30|46207.42
18:19:31|46204.01
18:19:31|46205.99
18:19:32|46206.1
18:19:34|46204.
18:19:35|46204.
18:19:35|46204.01
18:19:36|46208.98
18:19:37|46204.01
18:19:39|46192.7
18:19:39|46192.48
18:19:40|46159.8
18:19:42|46170.01
18:19:42|46170.01
18:19:44|46170.01
18:19:45|46170.01
18:19:46|46170.01
18:19:47|46178.74
18:19:48|46175.1
18:19:49|46170.01
18:19:49|46169.24
18:19:50|46169.24
18:19:52|46168.74
18:19:53|46169.24
18:19:53|46169.23
18:19:55|46169.24
18:19:56|46169.23
18:19:57|46164.01
18:19:58|46163.85
18:19:59|46164.
18:19:59|46166.31
18:20:01|46171.73
18:20:02|46178.75
18:20:03|46181.1
18:20:04|46174.01
18:20:05|46174.01
18:20:06|46174.01
18:20:07|46174.01
18:20:08|46177.99
18:20:09|46177.99
18:20:10|46178.
18:20:11|46180.94
18:20:12|46182.48
18:20:13|46194.47
18:20:14|46184.73
18:20:15|46179.73
18:20:16|46179.73
18:20:17|46171.28
18:20:18|46164.74
18:20:19|46164.75
18:20:20|46169.5
18:20:22|46178.
18:20:23|46154.63
18:20:24|46157.98
18:20:25|46155.74
18:20:26|46155.74
18:20:27|46155.74
18:20:29|46157.73
18:20:30|46160.
18:20:31|46171.09
18:20:32|46171.1
18:20:32|46178.48
18:20:34|46186.32
18:20:35|46186.34
18:20:36|46186.33
18:20:37|46193.99
18:20:38|46196.48
18:20:39|46204.22
18:20:40|46209.29
18:20:41|46209.29
18:20:42|46202.09
18:20:43|46201.98
18:20:44|46201.99
18:20:46|46201.98
18:20:47|46201.98
18:20:48|46213.67
18:20:49|46212.11
18:20:49|46211.54
18:20:51|46205.98
18:20:52|46194.23
18:20:53|46194.24
18:20:54|46197.72
18:20:55|46204.73
18:20:55|46207.04
18:20:56|46210.86
18:20:57|46210.85
18:20:59|46210.85
18:21:00|46215.14
18:21:01|46215.13
18:21:02|46216.72
18:21:03|46216.73
18:21:04|46216.73
18:21:04|46222.52
18:21:05|46222.52
18:21:07|46222.53
18:21:07|46222.52
18:21:09|46219.5
18:21:10|46216.51
18:21:11|46216.51
18:21:12|46216.51
18:21:13|46212.44
18:21:15|46216.51
18:21:16|46221.89
18:21:16|46230.98
18:21:17|46234.43
18:21:18|46234.42
18:21:20|46234.98
18:21:22|46239.98
18:21:23|46245.91
18:21:23|46246.23
18:21:25|46234.
18:21:26|46234.01
18:21:26|46234.
18:21:29|46234.
18:21:30|46234.
18:21:31|46234.01
18:21:32|46234.
18:21:32|46230.44
18:21:34|46227.99
18:21:35|46228.
18:21:36|46228.
18:21:36|46227.99
18:21:37|46228.
18:21:38|46227.99
18:21:39|46227.99
18:21:41|46232.23
18:21:42|46232.23
18:21:43|46232.23
18:21:44|46232.24
18:21:45|46232.23
18:21:46|46236.29
18:21:47|46246.21
18:21:48|46246.21
18:21:49|46243.91
18:21:50|46242.15
18:21:51|46242.15
18:21:52|46242.14
18:21:52|46246.21
18:21:53|46246.22
18:21:55|46246.22
18:21:56|46246.21
18:21:57|46245.01
18:21:58|46245.02
18:21:59|46245.02
18:22:00|46244.97
18:22:00|46241.98
18:22:01|46241.98
18:22:02|46241.98
18:22:04|46241.98
18:22:05|46241.99
18:22:06|46241.98
18:22:07|46241.98
18:22:08|46234.75
18:22:09|46239.89
18:22:10|46239.89
18:22:11|46239.89
18:22:12|46241.61
18:22:13|46247.62
18:22:14|46247.62
18:22:15|46241.61
18:22:16|46241.61
18:22:17|46241.61
18:22:18|46241.61
18:22:19|46241.6
18:22:20|46241.61
18:22:21|46241.6
18:22:22|46243.23
18:22:23|46243.72
18:22:24|46247.1
18:22:25|46247.1
18:22:27|46244.78
18:22:28|46255.
18:22:29|46259.98
18:22:30|46260.45
18:22:31|46260.45
18:22:32|46261.09
18:22:34|46269.73
18:22:35|46269.98
18:22:36|46270.
18:22:38|46263.96
18:22:38|46263.95
18:22:40|46263.96
18:22:40|46263.96
18:22:41|46268.68
18:22:42|46270.47
18:22:43|46270.47
18:22:44|46275.48
18:22:45|46275.45
18:22:47|46272.01
18:22:48|46268.73
18:22:48|46217.61
18:22:49|46223.85
18:22:50|46224.97
18:22:52|46220.04
18:22:53|46222.36
18:22:53|46208.21
18:22:54|46208.01
18:22:55|46196.02
18:22:56|46196.01
18:22:58|46196.02
18:22:58|46196.02
18:22:59|46194.
18:23:00|46196.98
18:23:02|46197.22
18:23:03|46197.21
18:23:03|46197.22
18:23:05|46194.01
18:23:06|46194.01
18:23:07|46198.94
18:23:08|46198.93
18:23:09|46198.94
18:23:09|46205.97
18:23:11|46212.89
18:23:12|46212.9
18:23:13|46211.91
18:23:13|46204.01
18:23:15|46204.01
18:23:16|46205.48
18:23:16|46218.23
18:23:18|46231.09
18:23:18|46231.09
18:23:20|46252.94
18:23:21|46255.7
18:23:22|46255.69
18:23:24|46253.17
18:23:25|46243.73
18:23:26|46236.47
18:23:27|46241.23
18:23:29|46242.74
18:23:29|46238.99
18:23:30|46238.54
18:23:31|46236.24
18:23:33|46236.23
18:23:34|46238.53
18:23:35|46242.
18:23:36|46241.99
18:23:37|46242.
18:23:38|46241.99
18:23:39|46242.
18:23:40|46242.
18:23:41|46241.99
18:23:42|46242.
18:23:43|46242.
18:23:44|46241.99
18:23:46|46231.12
18:23:46|46231.12
18:23:48|46231.12
18:23:48|46231.12
18:23:50|46226.37
18:23:50|46229.99
18:23:52|46230.97
18:23:53|46230.98
18:23:53|46224.53
18:23:54|46224.51
18:23:55|46223.51
18:23:56|46223.51
18:23:58|46218.74
18:23:58|46210.53
18:24:00|46210.54
18:24:01|46210.54
18:24:02|46212.
18:24:03|46212.9
18:24:04|46212.9
18:24:05|46223.5
18:24:06|46218.29
18:24:07|46217.46
18:24:08|46229.93
18:24:09|46229.92
18:24:10|46229.93
18:24:11|46229.92
18:24:12|46231.12
18:24:13|46231.11
18:24:14|46231.11
18:24:15|46231.11
18:24:16|46229.57
18:24:17|46227.75
18:24:18|46227.75
18:24:19|46223.26
18:24:20|46223.26
18:24:21|46235.39
18:24:23|46236.
18:24:23|46235.99
18:24:25|46232.3
18:24:25|46232.31
18:24:26|46232.31
18:24:27|46232.3
18:24:29|46232.3
18:24:29|46232.31
18:24:31|46232.31
18:24:32|46229.09
18:24:33|46228.49
18:24:34|46227.76
18:24:35|46227.73
18:24:35|46226.84
18:24:37|46225.49
18:24:37|46225.49
18:24:39|46225.5
18:24:39|46220.09
18:24:41|46220.07
18:24:41|46214.49
18:24:42|46214.49
18:24:44|46214.49
18:24:44|46214.48
18:24:46|46214.49
18:24:47|46213.08
18:24:48|46203.73
18:24:49|46180.94
18:24:50|46168.
18:24:51|46160.38
18:24:52|46160.25
18:24:53|46160.24
18:24:54|46160.24
18:24:55|46160.41
18:24:56|46162.
18:24:57|46167.62
18:24:58|46161.62
18:24:59|46159.61
18:25:00|46151.11
18:25:01|46161.62
18:25:02|46169.44
18:25:03|46173.99
18:25:04|46177.77
18:25:05|46184.09
18:25:06|46194.42
18:25:07|46197.55
18:25:08|46201.1
18:25:09|46201.1
18:25:10|46201.1
18:25:11|46196.7
18:25:12|46196.7
18:25:13|46194.
18:25:14|46193.55
18:25:15|46188.2
18:25:16|46162.
18:25:17|46163.5
18:25:18|46164.31
18:25:19|46164.3
18:25:20|46167.87
18:25:21|46168.
18:25:22|46177.75
18:25:23|46194.
18:25:25|46197.09
18:25:26|46200.
18:25:27|46199.99
18:25:28|46200.98
18:25:28|46201.09
18:25:30|46203.44
18:25:31|46203.47
18:25:33|46205.98
18:25:33|46205.98
18:25:34|46205.99
18:25:36|46205.99
18:25:37|46205.99
18:25:38|46214.49
18:25:39|46216.49
18:25:40|46218.29
18:25:40|46218.81
18:25:42|46212.9
18:25:43|46218.75
18:25:44|46221.97
18:25:44|46226.99
18:25:45|46227.22
18:25:47|46227.23
18:25:48|46227.22
18:25:49|46227.
18:25:50|46224.15
18:25:51|46224.14
18:25:52|46224.15
18:25:53|46227.11
18:25:54|46227.22
18:25:55|46227.22
18:25:56|46227.23
18:25:57|46234.4
18:25:58|46234.46
18:25:59|46234.46
18:26:00|46229.52
18:26:01|46228.64
18:26:02|46228.65
18:26:03|46228.64
18:26:05|46229.08
18:26:05|46234.46
18:26:07|46234.73
18:26:07|46236.
18:26:08|46231.86
18:26:09|46228.78
18:26:10|46228.77
18:26:11|46228.4
18:26:13|46231.99
18:26:13|46232.69
18:26:14|46234.
18:26:16|46243.93
18:26:17|46243.93
18:26:18|46243.93
18:26:19|46243.94
18:26:21|46240.79
18:26:22|46239.32
18:26:22|46239.31
18:26:24|46234.49
18:26:24|46234.48
18:26:26|46234.49
18:26:27|46234.48
18:26:28|46238.48
18:26:29|46241.68
18:26:30|46241.69
18:26:31|46241.69
18:26:32|46241.68
18:26:33|46241.68
18:26:34|46241.68
18:26:35|46241.68
18:26:36|46242.98
18:26:37|46246.99
18:26:38|46263.99
18:26:40|46268.57
18:26:40|46268.56
18:26:42|46263.99
18:26:43|46265.33
18:26:44|46265.32
18:26:45|46266.
18:26:45|46276.
18:26:46|46279.99
18:26:47|46286.33
18:26:49|46286.34
18:26:50|46286.33
18:26:51|46294.
18:26:52|46298.
18:26:53|46299.97
18:26:54|46299.98
18:26:55|46301.98
18:26:56|46304.
18:26:57|46306.52
18:26:58|46308.31
18:26:59|46308.31
18:27:00|46326.26
18:27:01|46318.
18:27:02|46320.
18:27:03|46323.99
18:27:04|46324.23
18:27:05|46330.33
18:27:06|46330.33
18:27:08|46330.33
18:27:09|46315.49
18:27:10|46318.3
18:27:11|46318.3
18:27:11|46311.11
18:27:14|46311.1
18:27:14|46319.31
18:27:15|46323.75
18:27:16|46324.73
18:27:17|46330.23
18:27:19|46330.33
18:27:20|46341.1
18:27:20|46344.22
18:27:21|46360.37
18:27:23|46360.37
18:27:23|46362.98
18:27:25|46364.15
18:27:25|46355.94
18:27:28|46367.64
18:27:29|46367.65
18:27:30|46367.64
18:27:30|46367.64
18:27:31|46367.65
18:27:33|46367.23
18:27:34|46356.46
18:27:35|46367.69
18:27:36|46367.68
18:27:37|46371.09
18:27:38|46371.09
18:27:39|46380.09
18:27:40|46380.09
18:27:41|46380.09
18:27:43|46380.29
18:27:43|46374.
18:27:44|46374.01
18:27:45|46374.01
18:27:46|46374.
18:27:48|46374.01
18:27:48|46370.01
18:27:50|46367.75
18:27:51|46372.
18:27:52|46372.
18:27:52|46386.99
18:27:54|46383.49
18:27:54|46389.94
18:27:55|46400.27
18:27:57|46400.6
18:27:57|46401.76
18:27:59|46400.
18:27:59|46407.
18:28:00|46425.63
18:28:01|46420.
18:28:03|46416.01
18:28:03|46402.35
18:28:04|46409.4
18:28:05|46402.23
18:28:07|46400.09
18:28:08|46400.01
18:28:09|46400.
18:28:10|46397.84
18:28:11|46387.
18:28:12|46397.71
18:28:13|46397.71
18:28:14|46399.6
18:28:15|46397.85
18:28:16|46400.
18:28:17|46400.
18:28:18|46387.
18:28:19|46374.6
18:28:20|46374.01
18:28:21|46371.23
18:28:22|46380.12
18:28:23|46385.23
18:28:24|46385.24
18:28:25|46385.23
18:28:26|46385.23
18:28:27|46384.8
18:28:28|46380.29
18:28:29|46378.04
18:28:30|46373.54
18:28:31|46382.98
18:28:32|46384.48
18:28:33|46379.54
18:28:34|46380.74
18:28:35|46381.19
18:28:36|46381.18
18:28:38|46381.19
18:28:39|46381.18
18:28:39|46381.19
18:28:41|46381.19
18:28:42|46381.19
18:28:43|46381.18
18:28:44|46379.54
18:28:45|46379.54
18:28:46|46379.55
18:28:47|46378.95
18:28:48|46378.95
18:28:49|46378.96
18:28:50|46378.96
18:28:51|46374.01
18:28:52|46374.01
18:28:53|46371.7
18:28:54|46370.01
18:28:56|46377.14
18:28:57|46374.44
18:28:57|46373.54
18:28:58|46372.36
18:29:00|46372.25
18:29:00|46379.38
18:29:01|46379.38
18:29:02|46378.04
18:29:03|46377.07
18:29:04|46377.07
18:29:05|46381.09
18:29:06|46381.09
18:29:07|46379.84
18:29:08|46378.94
18:29:09|46373.54
18:29:10|46372.
18:29:11|46394.
18:29:12|46394.
18:29:13|46396.
18:29:14|46396.22
18:29:16|46397.97
18:29:16|46397.97
18:29:17|46392.89
18:29:18|46387.23
18:29:20|46387.23
18:29:21|46387.22
18:29:21|46387.22
18:29:23|46387.23
18:29:23|46387.4
18:29:24|46382.74
18:29:25|46382.73
18:29:26|46377.07
18:29:28|46370.
18:29:29|46370.
18:29:31|46370.
18:29:31|46377.04
18:29:32|46380.44
18:29:34|46380.43
18:29:35|46376.73
18:29:35|46354.17
18:29:36|46361.7
18:29:38|46368.84
18:29:39|46368.84
18:29:40|46368.84
18:29:41|46368.84
18:29:43|46383.98
18:29:43|46390.62
18:29:44|46390.62
18:29:45|46390.62
18:29:47|46390.62
18:29:47|46390.61
18:29:48|46390.32
18:29:49|46389.99
18:29:50|46388.01
18:29:51|46388.01
18:29:53|46388.02
18:29:53|46388.02
18:29:54|46388.02
18:29:55|46387.84
18:29:56|46383.45
18:29:57|46383.45
18:29:58|46383.44
18:30:00|46383.44
18:30:01|46381.65
18:30:02|46381.64
18:30:02|46388.01
18:30:04|46388.02
18:30:04|46388.02
18:30:05|46388.01
18:30:06|46382.99
18:30:08|46381.2
18:30:09|46381.2
18:30:09|46376.69
18:30:11|46376.24
18:30:12|46374.
18:30:27|46434.
18:30:28|46438.
18:30:29|46437.99
18:30:31|46446.89
18:30:32|46433.48
18:30:33|46466.51
18:30:34|46446.13
18:30:35|46456.48
18:30:36|46456.48
18:30:37|46456.79
18:30:38|46457.49
18:30:39|46462.
18:30:40|46458.
18:30:41|46465.33
18:30:43|46469.99
18:30:44|46476.
18:30:45|46498.51
18:30:46|46502.
18:30:46|46510.19
18:30:48|46516.
18:30:49|46498.98
18:30:50|46498.98
18:30:51|46491.2
18:30:51|46485.14
18:30:53|46486.03
18:30:54|46488.03
18:30:55|46497.62
18:30:56|46499.98
18:31:05|46507.33
18:31:06|46509.9
18:31:07|46516.01
18:31:07|46522.03
18:31:09|46524.73
18:31:10|46523.84
18:31:11|46524.73
18:31:12|46524.74
18:31:13|46524.74
18:31:14|46525.99
18:31:15|46521.15
18:31:16|46521.14
18:31:17|46520.92
18:31:18|46519.36
18:31:19|46527.87
18:31:20|46524.75
18:31:21|46524.76
18:31:22|46546.
18:31:23|46538.69
18:31:24|46540.04
18:31:25|46540.48
18:31:26|46539.14
18:31:27|46534.64
18:31:28|46534.33
18:31:29|46536.08
18:31:30|46536.09
18:31:31|46538.18
18:31:33|46527.01
18:31:34|46526.07
18:31:34|46519.35
18:31:35|46518.46
18:31:36|46509.87
18:31:37|46507.33
18:31:39|46496.99
18:31:39|46495.5
18:31:40|46494.59
18:31:42|46494.6
18:31:43|46494.6
18:31:44|46506.29
18:31:44|46506.28
18:31:46|46506.29
18:31:47|46510.1
18:31:48|46525.97
18:31:48|46525.97
18:31:50|46520.64
18:31:51|46514.39
18:31:52|46511.1
18:31:53|46535.54
18:31:53|46533.29
18:31:55|46526.11
18:31:56|46530.
18:31:57|46530.24
18:31:58|46530.24
18:31:59|46530.25
18:31:59|46530.24
18:32:00|46532.
18:32:02|46532.
18:32:03|46538.24
18:32:05|46539.65
18:32:05|46539.64
18:32:06|46531.04
18:32:07|46529.47
18:32:08|46521.58
18:32:09|46517.99
18:32:11|46521.98
18:32:12|46524.34
18:32:13|46540.47
18:32:13|46534.15
18:32:14|46525.19
18:32:15|46514.37
18:32:17|46514.31
18:32:18|46514.32
18:32:19|46514.32
18:32:20|46514.32
18:32:21|46514.31
18:32:21|46508.39
18:32:23|46507.85
18:32:24|46517.99
18:32:25|46522.49
18:32:25|46522.48
18:32:26|46522.48
18:32:28|46513.94
18:32:29|46509.02
18:32:30|46509.03
18:32:30|46507.01
18:32:33|46487.01
18:32:34|46481.55
18:32:36|46499.54
18:32:37|46494.59
18:32:37|46493.72
18:32:39|46493.73
18:32:39|46493.73
18:32:41|46498.63
18:32:42|46498.19
18:32:43|46516.
18:32:44|46512.21
18:32:44|46512.2
18:32:46|46512.2
18:32:46|46510.02
18:32:48|46516.63
18:32:49|46521.1
18:32:50|46527.
18:32:51|46535.81
18:32:52|46535.82
18:32:53|46535.81
18:32:54|46530.14
18:32:55|46525.66
18:32:56|46525.65
18:32:57|46511.99
18:32:58|46512.
18:32:59|46511.7
18:33:01|46511.7
18:33:01|46508.56
18:33:02|46508.59
18:33:04|46508.58
18:33:04|46500.
18:33:05|46495.04
18:33:06|46485.33
18:33:07|46475.64
18:33:08|46485.09
18:33:10|46485.08
18:33:10|46485.09
18:33:11|46487.41
18:33:13|46494.
18:33:13|46494.58
18:33:15|46494.59
18:33:16|46494.59
18:33:17|46492.57
18:33:18|46492.57
18:33:18|46486.58
18:33:20|46481.11
18:33:20|46481.11
18:33:21|46492.
18:33:23|46492.01
18:33:24|46498.63
18:33:25|46506.29
18:33:26|46503.94
18:33:27|46498.86
18:33:28|46493.25
18:33:29|46492.01
18:33:30|46491.44
18:33:31|46488.
18:33:32|46488.01
18:33:34|46482.9
18:33:36|46471.12
18:33:37|46471.11
18:33:37|46470.47
18:33:39|46470.47
18:33:39|46464.01
18:33:40|46461.11
18:33:42|46461.11
18:33:43|46475.81
18:33:44|46477.06
18:33:45|46485.63
18:33:46|46487.99
18:33:47|46483.31
18:33:48|46477.05
18:33:49|46476.15
18:33:50|46476.14
18:33:52|46476.14
18:33:53|46476.15
18:33:54|46476.15
18:33:55|46476.14
18:33:55|46476.15
18:33:56|46476.14
18:33:58|46478.82
18:33:58|46481.6
18:34:00|46480.65
18:34:00|46476.15
18:34:01|46475.98
18:34:03|46475.98
18:34:04|46471.1
18:34:05|46471.11
18:34:06|46471.11
18:34:07|46471.11
18:34:08|46475.97
18:34:09|46481.98
18:34:10|46491.88
18:34:11|46498.19
18:34:12|46508.89
18:34:13|46502.63
18:34:14|46504.32
18:34:15|46504.32
18:34:16|46502.
18:34:18|46502.
18:34:18|46502.01
18:34:19|46502.
18:34:20|46496.37
18:34:21|46484.01
18:34:23|46484.01
18:34:23|46484.01
18:34:24|46487.82
18:34:25|46495.03
18:34:27|46492.34
18:34:27|46491.89
18:34:28|46491.9
18:34:30|46488.29
18:34:31|46487.4
18:34:31|46487.39
18:34:33|46491.88
18:34:34|46491.89
18:34:36|46491.89
18:34:37|46503.03
18:34:38|46503.03
18:34:39|46503.03
18:34:40|46496.98
18:34:40|46497.73
18:34:42|46497.74
18:34:42|46497.73
18:34:44|46499.28
18:34:45|46503.
18:34:46|46503.
18:34:47|46503.
18:34:48|46513.29
18:34:49|46513.29
18:34:50|46513.29
18:34:51|46513.29
18:34:51|46522.96
18:34:53|46521.1
18:34:54|46523.38
18:34:55|46521.14
18:34:56|46516.56
18:34:58|46515.64
18:34:59|46513.3
18:34:59|46504.04
18:35:00|46502.25
18:35:01|46493.24
18:35:02|46487.39
18:35:04|46487.4
18:35:04|46487.4
18:35:06|46487.4
18:35:06|46487.4
18:35:07|46487.4
18:35:08|46487.4
18:35:09|46487.4
18:35:10|46472.56
18:35:11|46467.43
18:35:12|46478.84
18:35:13|46476.23
18:35:14|46470.01
18:35:15|46470.01
18:35:16|46477.03
18:35:18|46477.04
18:35:19|46483.38
18:35:20|46484.67
18:35:21|46486.
18:35:22|46486.
18:35:22|46490.09
18:35:24|46495.02
18:35:25|46501.1
18:35:25|46504.96
18:35:27|46504.96
18:35:28|46528.2
18:35:29|46526.69
18:35:30|46522.
18:35:31|46520.
18:35:32|46555.65
18:35:33|46568.03
18:35:34|46539.99
18:35:36|46545.99
18:35:36|46545.98
18:35:38|46545.97
18:35:39|46551.09
18:35:41|46566.58
18:35:42|46583.9
18:35:44|46583.42
18:35:44|46562.99
18:35:46|46562.1
18:35:47|46565.68
18:35:48|46565.67
18:35:49|46565.22
18:35:50|46570.19
18:35:51|46567.85
18:35:52|46572.
18:35:53|46572.
18:35:54|46572.
18:35:55|46573.91
18:35:56|46574.32
18:35:57|46579.99
18:35:58|46582.22
18:35:59|46584.59
18:36:01|46586.
18:36:02|46579.19
18:36:03|46573.34
18:36:03|46571.99
18:36:04|46571.99
18:36:05|46571.99
18:36:07|46579.64
18:36:08|46579.99
18:36:08|46580.
18:36:10|46586.99
18:36:10|46587.28
18:36:11|46587.28
18:36:13|46590.89
18:36:14|46596.37
18:36:15|46596.36
18:36:16|46598.97
18:36:17|46594.47
18:36:18|46581.89
18:36:19|46566.59
18:36:20|46562.02
18:36:21|46552.
18:36:21|46551.9
18:36:23|46543.58
18:36:24|46546.77
18:36:25|46551.38
18:36:26|46547.67
18:36:27|46550.
18:36:28|46550.
18:36:29|46547.67
18:36:30|46547.24
18:36:31|46552.18
18:36:32|46552.19
18:36:33|46556.
18:36:34|46561.19
18:36:35|46568.68
18:36:37|46573.43
18:36:37|46573.42
18:36:39|46570.52
18:36:41|46570.53
18:36:42|46558.49
18:36:43|46552.19
18:36:44|46547.01
18:36:45|46547.01
18:36:45|46547.01
18:36:47|46547.01
18:36:48|46549.89
18:36:49|46552.18
18:36:50|46552.19
18:36:50|46552.19
18:36:52|46549.94
18:36:53|46549.95
18:36:54|46552.19
18:36:56|46552.19
18:36:56|46547.01
18:36:58|46547.01
18:36:58|46547.
18:37:00|46547.01
18:37:00|46536.48
18:37:01|46532.4
18:37:03|46536.44
18:37:03|46536.89
18:37:05|46536.89
18:37:06|46544.09
18:37:07|46558.05
18:37:09|46557.14
18:37:10|46555.72
18:37:10|46559.81
18:37:12|46572.02
18:37:13|46575.01
18:37:14|46572.68
18:37:15|46572.68
18:37:16|46570.02
18:37:17|46558.48
18:37:18|46558.48
18:37:19|46551.02
18:37:20|46547.7
18:37:21|46543.03
18:37:22|46549.67
18:37:23|46548.05
18:37:24|46563.98
18:37:25|46576.34
18:37:26|46573.67
18:37:27|46573.67
18:37:28|46573.67
18:37:29|46572.01
18:37:30|46568.
18:37:31|46562.23
18:37:32|46558.
18:37:34|46565.07
18:37:34|46568.01
18:37:36|46568.01
18:37:37|46560.75
18:37:38|46560.75
18:37:39|46558.
18:37:40|46556.01
18:37:41|46556.01
18:37:42|46560.
18:37:43|46551.1
18:37:45|46541.1
18:37:46|46529.36
18:37:46|46529.36
18:37:48|46529.37
18:37:49|46529.37
18:37:50|46527.9
18:37:50|46527.89
18:37:52|46531.7
18:37:53|46536.88
18:37:54|46536.88
18:37:55|46536.88
18:37:55|46531.55
18:37:57|46530.83
18:37:58|46530.82
18:37:59|46530.82
18:38:00|46517.84
18:38:01|46507.01
18:38:02|46514.84
18:38:03|46521.09
18:38:03|46511.7
18:38:05|46511.69
18:38:06|46521.1
18:38:07|46521.09
18:38:08|46527.15
18:38:09|46535.54
18:38:10|46535.99
18:38:11|46535.98
18:38:12|46530.01
18:38:13|46530.81
18:38:14|46535.54
18:38:15|46535.53
18:38:16|46537.86
18:38:18|46547.
18:38:18|46546.99
18:38:19|46553.05
18:38:20|46553.05
18:38:21|46553.05
18:38:22|46560.96
18:38:23|46566.99
18:38:24|46564.86
18:38:26|46564.8
18:38:26|46553.09
18:38:27|46550.
18:38:28|46550.01
18:38:29|46550.01
18:38:30|46548.61
18:38:31|46548.61
18:38:32|46549.49
18:38:33|46552.33
18:38:34|46554.88
18:38:35|46554.88
18:38:36|46557.13
18:38:38|46561.09
18:38:39|46561.09
18:38:41|46562.99
18:38:41|46562.98
18:38:43|46566.71
18:38:44|46566.7
18:38:44|46562.99
18:38:46|46565.23
18:38:47|46568.01
18:38:48|46569.74
18:38:49|46569.74
18:38:50|46567.95
18:38:51|46567.95
18:38:52|46567.95
18:38:53|46567.94
18:38:54|46567.95
18:38:55|46567.95
18:38:56|46567.94
18:38:57|46531.72
18:38:58|46535.54
18:38:59|46535.79
18:39:00|46535.79
18:39:01|46534.19
18:39:02|46530.
18:39:03|46525.99
18:39:04|46507.69
18:39:05|46515.07
18:39:07|46501.11
18:39:07|46495.05
18:39:09|46495.94
18:39:10|46491.25
18:39:11|46469.05
18:39:12|46465.11
18:39:13|46452.
18:39:14|46446.89
18:39:14|46458.01
18:39:16|46458.
18:39:17|46458.01
18:39:18|46445.54
18:39:19|46435.65
18:39:20|46441.39
18:39:21|46463.54
18:39:22|46451.79
18:39:23|46445.37
18:39:24|46461.1
18:39:25|46488.73
18:39:26|46473.43
18:39:27|46465.43
18:39:28|46465.43
18:39:29|46465.99
18:39:30|46469.99
18:39:31|46478.61
18:39:32|46478.6
18:39:33|46484.
18:39:34|46486.
18:39:35|46495.28
18:39:36|46495.28
18:39:37|46493.36
18:39:39|46501.09
18:39:40|46503.54
18:39:41|46505.98
18:39:42|46505.98
18:39:43|46508.
18:39:44|46507.99
18:39:45|46507.99
18:39:46|46503.59
18:39:47|46503.16
18:39:48|46495.94
18:39:48|46495.95
18:39:50|46495.29
18:39:50|46493.67
18:39:51|46492.64
18:39:53|46490.08
18:39:54|46485.13
18:39:55|46485.12
18:39:56|46485.13
18:39:57|46485.13
18:39:58|46485.12
18:39:59|46485.13
18:40:00|46485.13
18:40:01|46481.11
18:40:02|46481.11
18:40:03|46484.57
18:40:04|46487.13
18:40:05|46489.19
18:40:06|46501.99
18:40:07|46503.97
18:40:08|46503.96
18:40:09|46503.64
18:40:10|46498.04
18:40:11|46492.48
18:40:12|46466.08
18:40:13|46466.08
18:40:14|46465.99
18:40:15|46471.1
18:40:16|46471.1
18:40:17|46484.24
18:40:18|46484.68
18:40:19|46478.39
18:40:20|46471.11
18:40:21|46465.07
18:40:22|46461.11
18:40:24|46461.11
18:40:24|46461.1
18:40:25|46461.1
18:40:26|46447.34
18:40:27|46429.8
18:40:29|46421.78
18:40:29|46421.11
18:40:30|46407.01
18:40:31|46391.99
18:40:32|46399.98
18:40:34|46389.81
18:40:35|46387.74
18:40:35|46359.28
18:40:36|46358.63
18:40:37|46361.1
18:40:39|46371.09
18:40:40|46356.18
18:40:41|46358.5
18:40:42|46366.
18:40:43|46356.89
18:40:45|46355.1
18:40:46|46346.84
18:40:47|46341.11
18:40:49|46311.11
18:40:50|46320.01
18:40:51|46319.35
18:40:52|46319.35
18:40:53|46311.11
18:40:54|46283.73
18:40:56|46279.39
18:40:57|46279.51
18:40:57|46280.12
18:40:59|46284.
18:40:59|46306.99
18:41:01|46301.1
18:41:01|46319.88
18:41:02|46331.61
18:41:03|46347.
18:41:05|46355.96
18:41:06|46344.
18:41:07|46355.96
18:41:08|46344.13
18:41:09|46349.66
18:41:10|46346.77
18:41:12|46351.98
18:41:12|46351.99
18:41:13|46357.79
18:41:14|46356.89
18:41:16|46364.99
18:41:17|46362.76
18:41:18|46362.76
18:41:19|46356.45
18:41:20|46356.44
18:41:21|46351.48
18:41:21|46336.19
18:41:22|46334.98
18:41:23|46343.62
18:41:25|46344.74
18:41:26|46345.19
18:41:27|46329.95
18:41:28|46332.25
18:41:29|46335.95
18:41:30|46329.94
18:41:31|46316.49
18:41:32|46321.79
18:41:33|46325.98
18:41:34|46340.68
18:41:36|46344.45
18:41:36|46346.97
18:41:37|46346.98
18:41:38|46352.99
18:41:39|46351.47
18:41:40|46321.11
18:41:42|46313.99
18:41:44|46303.8
18:41:44|46303.8
18:41:46|46303.8
18:41:47|46305.91
18:41:48|46305.92
18:41:48|46302.23
18:41:50|46302.
18:41:51|46283.24
18:41:51|46282.48
18:41:53|46272.72
18:41:53|46278.
18:41:55|46272.3
18:41:56|46268.48
18:41:57|46255.
18:41:58|46254.
18:41:59|46228.
18:42:00|46231.99
18:42:01|46240.98
18:42:01|46247.39
18:42:03|46267.
18:42:04|46290.5
18:42:04|46283.09
18:42:05|46288.01
18:42:07|46289.67
18:42:08|46304.49
18:42:08|46304.49
18:42:09|46302.17
18:42:11|46288.31
18:42:12|46288.32
18:42:13|46296.82
18:42:14|46296.83
18:42:16|46296.83
18:42:16|46296.82
18:42:17|46299.14
18:42:18|46290.81
18:42:19|46290.81
18:42:20|46291.99
18:42:21|46277.35
18:42:22|46257.48
18:42:23|46251.11
18:42:24|46260.
18:42:25|46251.59
18:42:26|46246.62
18:42:27|46244.12
18:42:28|46253.39
18:42:29|46253.39
18:42:30|46231.63
18:42:32|46222.24
18:42:32|46217.31
18:42:33|46214.78
18:42:34|46214.78
18:42:35|46223.79
18:42:37|46244.13
18:42:37|46248.44
18:42:39|46248.43
18:42:40|46243.75
18:42:40|46248.44
18:42:43|46253.99
18:42:44|46255.63
18:42:45|46261.09
18:42:46|46266.
18:42:47|46277.98
18:42:48|46282.73
18:42:49|46283.09
18:42:50|46287.
18:42:51|46286.99
18:42:53|46287.14
18:42:54|46283.99
18:42:55|46286.25
18:42:56|46286.31
18:42:57|46286.31
18:42:58|46286.31
18:42:59|46286.3
18:43:00|46288.47
18:43:01|46288.47
18:43:02|46288.48
18:43:03|46268.01
18:43:05|46260.27
18:43:05|46254.01
18:43:06|46252.57
18:43:08|46264.
18:43:09|46271.1
18:43:10|46286.18
18:43:10|46290.
18:43:11|46290.
18:43:12|46291.99
18:43:13|46291.99
18:43:14|46291.99
18:43:16|46291.99
18:43:17|46292.
18:43:18|46292.
18:43:19|46292.22
18:43:20|46292.31
18:43:21|46294.78
18:43:21|46285.34
18:43:23|46293.84
18:43:24|46283.54
18:43:24|46280.43
18:43:25|46278.98
18:43:27|46276.01
18:43:28|46276.01
18:43:28|46273.7
18:43:29|46273.7
18:43:30|46272.75
18:43:32|46270.
18:43:32|46270.
18:43:34|46270.01
18:43:35|46283.54
18:43:36|46288.23
18:43:37|46292.09
18:43:38|46296.14
18:43:39|46296.14
18:43:39|46291.64
18:43:41|46291.64
18:43:42|46290.
18:43:43|46290.01
18:43:44|46289.02
18:43:46|46291.53
18:43:46|46291.53
18:43:48|46296.72
18:43:49|46300.47
18:43:50|46300.64
18:43:51|46302.
18:43:52|46302.
18:43:53|46302.96
18:43:54|46296.49
18:43:55|46296.48
18:43:56|46296.49
18:43:57|46295.48
18:43:58|46295.25
18:43:59|46295.25
18:44:00|46295.25
18:44:01|46278.14
18:44:02|46267.67
18:44:03|46267.67
18:44:04|46272.73
18:44:05|46283.23
18:44:07|46285.79
18:44:08|46287.22
18:44:09|46291.09
18:44:09|46291.09
18:44:11|46291.1
18:44:11|46291.09
18:44:12|46292.08
18:44:14|46292.08
18:44:14|46292.08
18:44:15|46292.09
18:44:17|46292.09
18:44:18|46292.23
18:44:18|46299.99
18:44:20|46290.08
18:44:20|46290.09
18:44:22|46288.49
18:44:22|46288.48
18:44:24|46288.48
18:44:25|46288.49
18:44:26|46276.88
18:44:27|46270.01
18:44:28|46270.
18:44:28|46270.
18:44:30|46270.01
18:44:31|46270.01
18:44:31|46275.89
18:44:32|46275.98
18:44:34|46287.22
18:44:35|46287.23
18:44:36|46287.22
18:44:37|46287.22
18:44:38|46287.23
18:44:39|46288.
18:44:41|46287.99
18:44:41|46288.98
18:44:42|46290.
18:44:44|46290.
18:44:44|46290.
18:44:46|46289.99
18:44:47|46280.4
18:44:48|46279.5
18:44:49|46278.01
18:44:51|46280.98
18:44:52|46281.07
18:44:53|46280.98
18:44:54|46280.98
18:44:55|46287.98
18:44:56|46287.98
18:44:57|46287.98
18:44:58|46287.97
18:44:59|46291.2
18:45:00|46291.2
18:45:01|46288.5
18:45:02|46280.98
18:45:03|46261.7
18:45:04|46265.16
18:45:06|46272.27
18:45:07|46274.98
18:45:07|46274.99
18:45:09|46277.24
18:45:09|46279.
18:45:11|46279.03
18:45:12|46285.91
18:45:12|46285.91
18:45:14|46292.73
18:45:14|46316.61
18:45:16|46318.56
18:45:17|46314.12
18:45:18|46319.99
18:45:18|46321.05
18:45:20|46321.8
18:45:21|46321.79
18:45:22|46323.58
18:45:23|46324.34
18:45:24|46326.84
18:45:24|46326.84
18:45:26|46326.84
18:45:27|46326.84
18:45:28|46327.18
18:45:29|46342.
18:45:30|46346.22
18:45:31|46348.
18:45:31|46354.03
18:45:33|46354.03
18:45:34|46354.03
18:45:34|46338.98
18:45:36|46338.48
18:45:37|46346.36
18:45:38|46351.03
18:45:39|46358.22
18:45:40|46358.23
18:45:41|46361.57
18:45:42|46361.99
18:45:43|46361.99
18:45:44|46348.97
18:45:46|46339.79
18:45:46|46339.28
18:45:48|46338.74
18:45:49|46338.74
18:45:50|46338.74
18:45:50|46338.74
18:45:52|46333.95
18:45:52|46333.95
18:45:54|46333.95
18:45:55|46324.21
18:45:56|46324.72
18:45:57|46328.09
18:45:58|46337.98
18:45:59|46351.76
18:45:59|46354.22
18:46:01|46351.9
18:46:02|46349.48
18:46:03|46349.25
18:46:04|46349.24
18:46:05|46349.24
18:46:06|46349.25
18:46:07|46354.1
18:46:08|46352.23
18:46:09|46352.23
18:46:10|46351.94
18:46:11|46348.79
18:46:12|46348.71
18:46:14|46348.71
18:46:14|46348.71
18:46:16|46350.98
18:46:16|46351.03
18:46:18|46351.47
18:46:18|46353.98
18:46:19|46358.97
18:46:21|46358.48
18:46:22|46356.45
18:46:23|46356.44
18:46:24|46354.58
18:46:24|46349.48
18:46:25|46349.49
18:46:27|46348.51
18:46:28|46348.5
18:46:29|46348.51
18:46:29|46351.23
18:46:31|46351.47
18:46:32|46353.68
18:46:33|46354.
18:46:33|46360.04
18:46:34|46365.67
18:46:36|46365.67
18:46:36|46365.99
18:46:38|46366.
18:46:39|46366.
18:46:40|46365.99
18:46:41|46365.99
18:46:42|46378.
18:46:43|46379.62
18:46:44|46379.62
18:46:44|46379.62
18:46:47|46379.63
18:46:48|46379.62
18:46:50|46380.
18:46:50|46381.99
18:46:52|46382.
18:46:53|46382.
18:46:53|46381.99
18:46:55|46378.04
18:46:55|46378.04
18:46:57|46378.04
18:46:58|46378.05
18:46:59|46378.04
18:47:00|46378.05
18:47:01|46378.04
18:47:02|46378.05
18:47:03|46378.48
18:47:04|46378.49
18:47:05|46378.48
18:47:06|46378.72
18:47:07|46381.19
18:47:08|46381.18
18:47:10|46389.74
18:47:11|46383.45
18:47:11|46387.93
18:47:13|46388.
18:47:14|46388.38
18:47:15|46388.84
18:47:16|46383.23
18:47:17|46383.24
18:47:18|46378.94
18:47:19|46378.49
18:47:20|46379.38
18:47:21|46380.73
18:47:22|46380.74
18:47:23|46389.99
18:47:24|46390.
18:47:25|46389.99
18:47:26|46387.77
18:47:27|46387.77
18:47:28|46387.76
18:47:29|46387.76
18:47:30|46387.77
18:47:31|46387.77
18:47:32|46387.76
18:47:33|46387.77
18:47:34|46387.76
18:47:35|46394.54
18:47:36|46395.97
18:47:37|46395.98
18:47:38|46395.97
18:47:39|46395.98
18:47:40|46395.97
18:47:41|46395.97
18:47:43|46395.98
18:47:43|46391.87
18:47:44|46383.99
18:47:45|46375.64
18:47:47|46363.65
18:47:49|46363.65
18:47:49|46363.64
18:47:51|46363.65
18:47:52|46363.65
18:47:53|46376.
18:47:54|46375.99
18:47:55|46372.66
18:47:56|46370.33
18:47:57|46370.33
18:47:58|46370.33
18:47:59|46370.33
18:48:00|46370.33
18:48:02|46380.23
18:48:03|46387.99
18:48:04|46387.99
18:48:05|46388.
18:48:06|46391.87
18:48:07|46391.87
18:48:08|46391.87
18:48:09|46392.33
18:48:10|46393.32
18:48:11|46397.99
18:48:12|46397.99
18:48:13|46400.
18:48:14|46395.67
18:48:15|46395.68
18:48:16|46395.68
18:48:17|46397.48
18:48:18|46397.73
18:48:19|46397.73
18:48:20|46388.48
18:48:21|46394.
18:48:23|46395.59
18:48:23|46413.36
18:48:25|46422.
18:48:26|46422.
18:48:26|46418.
18:48:28|46416.74
18:48:28|46417.98
18:48:30|46417.98
18:48:30|46419.44
18:48:32|46420.33
18:48:33|46423.48
18:48:33|46423.47
18:48:34|46423.47
18:48:35|46423.98
18:48:36|46426.
18:48:37|46423.98
18:48:38|46423.98
18:48:39|46423.99
18:48:41|46423.98
18:48:41|46423.99
18:48:43|46423.98
18:48:44|46421.48
18:48:45|46421.24
18:48:45|46418.11
18:48:47|46418.11
18:48:48|46418.1
18:48:50|46418.11
18:48:50|46419.88
18:48:52|46420.34
18:48:53|46424.
18:48:54|46426.02
18:48:55|46426.02
18:48:57|46426.03
18:48:57|46423.5
18:48:58|46421.67
18:49:00|46420.35
18:49:00|46420.35
18:49:01|46423.49
18:49:02|46436.08
18:49:04|46436.09
18:49:05|46443.74
18:49:05|46443.1
18:49:07|46443.8
18:49:07|46446.55
18:49:08|46448.56
18:49:10|46451.92
18:49:11|46458.
18:49:12|46461.74
18:49:13|46461.74
18:49:14|46454.
18:49:15|46444.64
18:49:16|46443.24
18:49:17|46436.99
18:49:18|46431.11
18:49:19|46431.1
18:49:20|46431.1
18:49:21|46431.1
18:49:22|46427.01
18:49:23|46435.64
18:49:24|46437.14
18:49:25|46448.68
18:49:26|46449.99
18:49:27|46450.49
18:49:28|46451.09
18:49:29|46460.79
18:49:30|46460.79
18:49:31|46460.8
18:49:32|46460.8
18:49:33|46452.29
18:49:34|46452.29
18:49:35|46452.3
18:49:36|46460.64
18:49:37|46461.1
18:49:38|46461.1
18:49:39|46461.09
18:49:40|46461.09
18:49:41|46470.38
18:49:42|46470.38
18:49:43|46470.38
18:49:44|46463.1
18:49:45|46463.09
18:49:46|46465.34
18:49:47|46467.58
18:49:49|46467.58
18:49:50|46467.59
18:49:51|46467.59
18:49:51|46456.
18:49:53|46464.
18:49:54|46464.
18:49:56|46466.
18:49:57|46468.03
18:49:57|46473.32
18:49:58|46473.32
18:49:59|46473.32
18:50:01|46464.55
18:50:02|46464.55
18:50:02|46464.56
18:50:03|46469.99
18:50:04|46470.38
18:50:05|46470.37
18:50:07|46470.38
18:50:08|46480.
18:50:08|46480.
18:50:09|46477.67
18:50:10|46477.68
18:50:11|46477.68
18:50:13|46481.2
18:50:14|46480.01
18:50:15|46480.
18:50:16|46480.
18:50:17|46480.
18:50:18|46472.98
18:50:19|46472.38
18:50:20|46464.55
18:50:21|46461.11
18:50:22|46461.1
18:50:24|46461.1
18:50:24|46461.11
18:50:25|46461.11
18:50:26|46456.9
18:50:28|46439.66
18:50:28|46439.66
18:50:29|46436.01
18:50:30|46445.54
18:50:31|46445.69
18:50:32|46445.7
18:50:33|46446.44
18:50:34|46449.57
18:50:36|46453.61
18:50:36|46458.58
18:50:37|46457.24
18:50:39|46453.19
18:50:39|46450.44
18:50:40|46447.79
18:50:42|46446.89
18:50:42|46441.5
18:50:43|46441.5
18:50:44|46439.2
18:50:45|46438.14
18:50:46|46437.89
18:50:48|46437.
18:50:48|46436.99
18:50:50|46430.69
18:50:52|46431.59
18:50:53|46436.
18:50:54|46436.
18:50:55|46436.
18:50:55|46433.84
18:50:57|46433.15
18:50:57|46434.73
18:50:59|46434.73
18:51:00|46436.
18:51:01|46435.99
18:51:02|46437.6
18:51:03|46434.29
18:51:03|46426.64
18:51:05|46426.64
18:51:06|46431.14
18:51:07|46438.15
18:51:07|46438.15
18:51:09|46440.27
18:51:10|46452.98
18:51:11|46455.98
18:51:12|46456.79
18:51:13|46465.05
18:51:14|46468.45
18:51:15|46471.09
18:51:16|46471.1
18:51:17|46472.38
18:51:18|46472.39
18:51:19|46473.44
18:51:20|46473.9
18:51:21|46474.33
18:51:22|46474.33
18:51:23|46466.24
18:51:24|46460.01
18:51:25|46475.23
18:51:26|46475.23
18:51:27|46475.23
18:51:28|46475.24
18:51:29|46475.24
18:51:30|46479.42
18:51:31|46481.76
18:51:32|46481.76
18:51:33|46481.99
18:51:34|46481.99
18:51:35|46482.
18:51:36|46482.
18:51:37|46476.15
18:51:38|46479.99
18:51:39|46470.01
18:51:40|46464.
18:51:41|46463.99
18:51:42|46456.79
18:51:43|46456.8
18:51:44|46460.39
18:51:45|46460.2
18:51:46|46475.36
18:51:47|46475.69
18:51:48|46475.99
18:51:49|46476.
18:51:50|46476.
18:51:52|46478.31
18:51:53|46482.29
18:51:55|46478.31
18:51:56|46476.16
18:51:56|46476.17
18:51:58|46467.6
18:51:59|46467.6
18:52:00|46467.59
18:52:00|46467.59
18:52:02|46467.6
18:52:03|46472.
18:52:03|46472.
18:52:05|46468.95
18:52:06|46468.01
18:52:06|46468.01
18:52:08|46468.01
18:52:09|46468.
18:52:10|46468.
18:52:11|46468.
18:52:12|46468.
18:52:13|46468.
18:52:14|46467.61
18:52:15|46461.34
18:52:16|46459.48
18:52:17|46447.03
18:52:18|46444.29
18:52:20|46445.65
18:52:20|46447.34
18:52:21|46448.69
18:52:22|46448.7
18:52:23|46452.
18:52:24|46447.79
18:52:25|46446.
18:52:26|46445.44
18:52:27|46445.43
18:52:28|46442.85
18:52:30|46458.59
18:52:30|46475.09
18:52:31|46477.49
18:52:32|46478.25
18:52:33|46473.06
18:52:35|46470.26
18:52:35|46470.25
18:52:36|46470.25
18:52:37|46469.85
18:52:38|46469.85
18:52:39|46472.57
18:52:41|46477.94
18:52:41|46469.84
18:52:43|46469.84
18:52:43|46469.85
18:52:44|46481.09
18:52:45|46481.08
18:52:46|46481.08
18:52:47|46481.08
18:52:49|46481.08
18:52:49|46481.08
18:52:50|46481.09
18:52:52|46478.85
18:52:53|46478.85
18:52:55|46478.85
18:52:56|46478.84
18:52:57|46478.84
18:52:58|46478.85
18:53:00|46478.85
18:53:01|46471.4
18:53:01|46472.39
18:53:02|46472.39
18:53:04|46476.37
18:53:04|46481.54
18:53:06|46481.53
18:53:06|46484.74
18:53:07|46484.73
18:53:09|46484.73
18:53:10|46484.74
18:53:11|46484.74
18:53:12|46487.
18:53:13|46487.48
18:53:14|46487.48
18:53:15|46488.02
18:53:16|46490.53
18:53:17|46490.53
18:53:18|46496.99
18:53:19|46496.99
18:53:20|46497.
18:53:21|46497.
18:53:22|46496.99
18:53:23|46499.99
18:53:24|46499.99
18:53:25|46500.
18:53:26|46499.99
18:53:27|46510.19
18:53:28|46502.7
18:53:29|46500.44
18:53:30|46479.14
18:53:31|46483.17
18:53:32|46483.17
18:53:33|46506.28
18:53:34|46507.
18:53:35|46509.82
18:53:36|46509.83
18:53:37|46509.82
18:53:38|46509.82
18:53:39|46511.89
18:53:40|46512.98
18:53:41|46522.38
18:53:42|46522.37
18:53:43|46522.38
18:53:44|46518.02
18:53:45|46518.02
18:53:46|46518.02
18:53:47|46517.11
18:53:48|46517.12
18:53:49|46517.12
18:53:51|46517.12
18:53:51|46517.11
18:53:52|46517.12
18:53:54|46522.5
18:53:55|46522.93
18:53:56|46523.99
18:53:57|46523.99
18:53:58|46529.41
18:53:59|46529.82
18:54:00|46529.81
18:54:02|46530.2
18:54:03|46530.21
18:54:03|46538.42
18:54:05|46538.45
18:54:06|46539.99
18:54:06|46549.62
18:54:07|46549.63
18:54:08|46549.63
18:54:09|46547.3
18:54:10|46547.29
18:54:12|46547.29
18:54:13|46531.94
18:54:14|46523.99
18:54:15|46523.96
18:54:16|46523.95
18:54:17|46523.85
18:54:18|46522.51
18:54:19|46521.63
18:54:21|46521.63
18:54:22|46526.28
18:54:22|46526.96
18:54:23|46523.95
18:54:25|46523.96
18:54:25|46523.95
18:54:27|46523.96
18:54:28|46509.82
18:54:29|46509.2
18:54:29|46509.21
18:54:31|46498.93
18:54:32|46498.94
18:54:33|46504.03
18:54:33|46504.04
18:54:35|46504.03
18:54:36|46504.03
18:54:37|46500.01
18:54:38|46500.
18:54:39|46498.94
18:54:40|46498.64
18:54:41|46502.
18:54:42|46501.99
18:54:43|46501.99
18:54:44|46503.62
18:54:44|46515.28
18:54:46|46512.
18:54:47|46504.05
18:54:48|46501.1
18:54:49|46501.1
18:54:49|46500.44
18:54:50|46500.01
18:54:52|46500.02
18:54:53|46500.02
18:54:55|46497.22
18:54:56|46495.05
18:54:56|46495.05
18:54:58|46495.05
18:54:59|46495.06
18:55:00|46495.05
18:55:01|46495.06
18:55:02|46495.06
18:55:03|46500.02
18:55:04|46509.22
18:55:05|46509.21
18:55:06|46507.19
18:55:07|46504.96
18:55:08|46504.96
18:55:09|46510.
18:55:10|46511.1
18:55:11|46511.1
18:55:12|46511.1
18:55:13|46512.
18:55:15|46511.99
18:55:16|46512.
18:55:17|46508.09
18:55:17|46504.
18:55:19|46503.99
18:55:20|46501.11
18:55:20|46496.87
18:55:22|46493.23
18:55:23|46493.23
18:55:23|46493.24
18:55:25|46493.24
18:55:25|46493.23
18:55:26|46493.23
18:55:28|46490.9
18:55:29|46489.2
18:55:30|46489.19
18:55:32|46489.2
18:55:33|46489.2
18:55:34|46489.19
18:55:35|46489.19
18:55:36|46489.2
18:55:37|46488.
18:55:37|46488.01
18:55:38|46488.01
18:55:40|46488.
18:55:41|46489.63
18:55:42|46489.63
18:55:43|46490.92
18:55:44|46500.08
18:55:45|46503.13
18:55:46|46503.14
18:55:47|46503.13
18:55:48|46503.13
18:55:49|46503.13
18:55:50|46513.04
18:55:51|46522.96
18:55:52|46522.
18:55:53|46522.
18:55:54|46518.
18:55:55|46518.
18:55:56|46518.
18:55:58|46518.
18:55:59|46517.97
18:55:59|46512.
18:56:01|46505.4
18:56:01|46505.4
18:56:03|46504.94
18:56:04|46500.
18:56:05|46500.01
18:56:06|46488.
18:56:07|46487.01
18:56:08|46496.
18:56:09|46496.
18:56:10|46496.
18:56:11|46496.
18:56:12|46496.
18:56:13|46495.99
18:56:15|46495.99
18:56:15|46496.
18:56:17|46496.
18:56:17|46495.99
18:56:18|46492.63
18:56:19|46492.62
18:56:20|46492.63
18:56:21|46492.62
18:56:22|46492.63
18:56:24|46492.62
18:56:24|46492.62
18:56:26|46495.13
18:56:26|46495.13
18:56:27|46495.13
18:56:29|46517.4
18:56:29|46514.
18:56:30|46522.48
18:56:32|46522.48
18:56:32|46522.48
18:56:33|46524.16
18:56:35|46524.16
18:56:36|46524.17
18:56:37|46524.16
18:56:37|46517.52
18:56:38|46512.01
18:56:40|46512.01
18:56:40|46512.
18:56:41|46512.01
18:56:43|46509.68
18:56:43|46509.68
18:56:45|46509.67
18:56:46|46509.67
18:56:46|46499.99
18:56:47|46499.99
18:56:48|46500.
18:56:49|46500.
18:56:50|46500.
18:56:51|46500.
18:56:52|46500.
18:56:54|46500.
18:56:54|46499.99
18:56:55|46500.
18:56:57|46494.
18:56:59|46493.95
18:57:00|46493.95
18:57:01|46492.8
18:57:02|46492.81
18:57:03|46489.64
18:57:04|46489.65
18:57:06|46489.65
18:57:06|46489.65
18:57:08|46483.94
18:57:09|46483.94
18:57:10|46480.26
18:57:10|46480.22
18:57:11|46476.15
18:57:12|46476.15
18:57:14|46476.14
18:57:15|46476.15
18:57:16|46474.34
18:57:17|46473.9
18:57:18|46473.89
18:57:19|46469.86
18:57:20|46459.49
18:57:21|46450.01
18:57:21|46450.
18:57:22|46450.01
18:57:24|46461.49
18:57:25|46461.49
18:57:26|46461.49
18:57:27|46461.48
18:57:28|46453.84
18:57:29|46453.83
18:57:30|46453.83
18:57:31|46447.01
18:57:32|46442.62
18:57:33|46441.1
18:57:34|46438.8
18:57:35|46438.8
18:57:36|46438.16
18:57:37|46437.89
18:57:38|46437.45
18:57:39|46437.44
18:57:40|46435.64
18:57:41|46431.6
18:57:42|46431.6
18:57:43|46431.6
18:57:44|46431.59
18:57:45|46431.6
18:57:46|46430.69
18:57:47|46430.69
18:57:48|46430.69
18:57:49|46442.39
18:57:50|46451.09
18:57:51|46457.24
18:57:52|46461.1
18:57:53|46461.48
18:57:54|46461.49
18:57:55|46461.48
18:57:56|46461.48
18:57:58|46466.55
18:57:59|46466.55
18:58:00|46466.55
18:58:02|46466.56
18:58:02|46466.55
18:58:04|46466.56
18:58:05|46466.55
18:58:06|46466.55
18:58:07|46466.55
18:58:07|46466.55
18:58:09|46467.14
18:58:10|46467.52
18:58:10|46467.52
18:58:11|46467.53
18:58:12|46467.53
18:58:13|46475.24
18:58:14|46476.53
18:58:16|46476.52
18:58:16|46476.52
18:58:17|46476.52
18:58:19|46473.
18:58:19|46472.99
18:58:21|46473.
18:58:22|46472.99
18:58:23|46474.
18:58:24|46474.
18:58:25|46474.
18:58:25|46476.53
18:58:27|46480.64
18:58:28|46480.64
18:58:28|46480.64
18:58:29|46480.64
18:58:31|46481.1
18:58:32|46481.09
18:58:33|46481.09
18:58:34|46481.1
18:58:35|46481.1
18:58:36|46481.1
18:58:37|46487.99
18:58:38|46493.33
18:58:39|46493.33
18:58:39|46493.34
18:58:41|46493.68
18:58:42|46493.68
18:58:43|46497.29
18:58:43|46499.08
18:58:45|46518.
18:58:46|46517.67
18:58:46|46517.67
18:58:47|46515.34
18:58:48|46515.34
18:58:50|46515.33
18:58:50|46515.34
18:58:52|46515.34
18:58:53|46515.34
18:58:54|46515.34
18:58:55|46515.34
18:58:56|46516.99
18:58:57|46519.99
18:58:58|46520.
18:59:00|46517.66
18:59:01|46516.01
18:59:01|46517.67
18:59:03|46519.99
18:59:03|46522.67
18:59:05|46522.67
18:59:06|46522.68
18:59:07|46521.34
18:59:08|46520.69
18:59:09|46520.01
18:59:11|46520.01
18:59:12|46520.
18:59:12|46519.99
18:59:14|46516.65
18:59:14|46516.65
18:59:16|46511.11
18:59:17|46511.1
18:59:17|46511.11
18:59:18|46511.1
18:59:19|46511.11
18:59:20|46511.1
18:59:21|46512.58
18:59:22|46512.59
18:59:23|46514.
18:59:24|46513.99
18:59:25|46514.
18:59:27|46513.04
18:59:28|46524.99
18:59:28|46524.99
18:59:30|46524.99
18:59:31|46525.
18:59:31|46524.99
18:59:32|46524.99
18:59:33|46524.99
18:59:34|46524.99
18:59:36|46524.99
18:59:37|46524.99
18:59:38|46527.32
18:59:39|46527.32
18:59:41|46527.32
18:59:41|46527.32
18:59:42|46527.32
18:59:43|46527.32
18:59:45|46527.33
18:59:45|46527.32
18:59:47|46527.32
18:59:47|46527.32
18:59:48|46518.44
18:59:49|46520.31
18:59:50|46524.62
18:59:52|46526.53
18:59:52|46527.31
18:59:53|46527.33
18:59:54|46527.32
18:59:56|46527.33
18:59:57|46527.32
18:59:57|46527.33
18:59:59|46527.32
19:00:00|46527.32
19:00:02|46527.32
19:00:03|46539.89
19:00:04|46539.89
19:00:05|46536.14
19:00:06|46536.9
19:00:07|46536.14
19:00:08|46536.01
19:00:09|46539.99
19:00:10|46549.99
19:00:11|46552.
19:00:12|46552.18
19:00:13|46552.18
19:00:14|46550.11
19:00:15|46538.25
19:00:17|46533.76
19:00:17|46525.64
19:00:18|46514.18
19:00:19|46505.79
19:00:20|46496.84
19:00:22|46481.25
19:00:22|46480.01
19:00:24|46474.01
19:00:24|46481.6
19:00:25|46481.1
19:00:26|46481.11
19:00:27|46483.33
19:00:29|46479.75
19:00:29|46477.95
19:00:30|46475.87
19:00:31|46455.4
19:00:32|46454.01
19:00:34|46454.01
19:00:35|46454.
19:00:35|46456.35
19:00:37|46456.46
19:00:38|46456.46
19:00:38|46457.24
19:00:40|46466.69
19:00:41|46466.68
19:00:41|46445.1
19:00:42|46445.1
19:00:43|46449.27
19:00:44|46452.73
19:00:45|46455.45
19:00:46|46453.19
19:00:47|46450.
19:00:49|46450.
19:00:49|46441.11
19:00:51|46438.56
19:00:51|46442.5
19:00:53|46446.
19:00:53|46446.
19:00:54|46446.
19:00:56|46445.99
19:00:56|46460.
19:00:57|46461.99
19:00:58|46461.99
19:01:00|46468.4
19:01:02|46468.39
19:01:03|46473.99
19:01:04|46476.58
19:01:05|46476.58
19:01:06|46478.
19:01:07|46478.
19:01:08|46478.01
19:01:09|46475.16
19:01:09|46475.16
19:01:10|46475.
19:01:12|46472.1
19:01:13|46472.1
19:01:14|46472.1
19:01:15|46466.69
19:01:16|46464.42
19:01:17|46467.06
19:01:18|46467.14
19:01:19|46468.5
19:01:20|46468.5
19:01:21|46468.5
19:01:22|46468.49
19:01:23|46469.71
19:01:24|46468.51
19:01:25|46468.51
19:01:26|46468.51
19:01:27|46468.51
19:01:28|46459.49
19:01:29|46459.06
19:01:30|46459.06
19:01:31|46455.61
19:01:32|46455.6
19:01:33|46455.44
19:01:34|46455.44
19:01:35|46455.01
19:01:36|46455.
19:01:37|46455.01
19:01:38|46455.01
19:01:39|46457.69
19:01:40|46468.03
19:01:41|46469.08
19:01:42|46469.83
19:01:43|46470.44
19:01:44|46470.45
19:01:45|46472.09
19:01:46|46472.6
19:01:47|46472.6
19:01:48|46472.61
19:01:49|46484.83
19:01:50|46484.83
19:01:51|46481.22
19:01:52|46481.22
19:01:53|46481.21
19:01:54|46481.21
19:01:55|46480.98
19:01:56|46475.69
19:01:57|46479.98
19:01:58|46480.
19:01:59|46479.99
19:02:00|46479.99
19:02:02|46477.94
19:02:02|46477.95
19:02:04|46472.87
19:02:05|46472.86
19:02:06|46472.87
19:02:07|46472.86
19:02:07|46472.86
19:02:09|46471.19
19:02:10|46471.1
19:02:11|46470.42
19:02:12|46469.09
19:02:13|46469.08
19:02:14|46469.09
19:02:15|46465.73
19:02:16|46465.73
19:02:17|46465.73
19:02:18|46465.69
19:02:19|46465.69
19:02:21|46465.69
19:02:21|46465.69
19:02:22|46465.69
19:02:23|46465.69
19:02:24|46465.69
19:02:25|46465.69
19:02:27|46465.7
19:02:28|46465.52
19:02:29|46465.52
19:02:29|46461.1
19:02:30|46461.11
19:02:31|46461.11
19:02:32|46461.11
19:02:34|46461.1
19:02:34|46461.1
19:02:35|46461.1
19:02:36|46459.05
19:02:37|46455.
19:02:39|46452.29
19:02:39|46440.
19:02:40|46440.
19:02:42|46440.01
19:02:43|46440.
19:02:43|46441.31
19:02:45|46441.32
19:02:45|46431.1
19:02:46|46430.69
19:02:47|46415.84
19:02:48|46415.4
19:02:49|46395.
19:02:50|46401.93
19:02:52|46410.19
19:02:52|46416.
19:02:53|46418.54
19:02:54|46421.09
19:02:55|46421.1
19:02:56|46421.09
19:02:57|46421.09
19:02:58|46421.1
19:03:00|46435.19
19:03:00|46439.99
19:03:01|46439.99
19:03:03|46463.5
19:03:04|46465.69
19:03:05|46461.5
19:03:06|46458.
19:03:07|46458.01
19:03:08|46458.01
19:03:09|46454.02
19:03:10|46454.02
19:03:11|46454.02
19:03:12|46457.99
19:03:13|46459.99
19:03:14|46465.69
19:03:15|46475.69
19:03:16|46485.14
19:03:17|46486.99
19:03:18|46486.99
19:03:19|46487.
19:03:20|46486.99
19:03:21|46482.
19:03:22|46482.
19:03:23|46482.
19:03:24|46482.01
19:03:25|46482.01
19:03:26|46484.32
19:03:27|46487.39
19:03:28|46488.14
19:03:29|46488.28
19:03:30|46486.94
19:03:31|46486.74
19:03:32|46486.74
19:03:34|46486.73
19:03:34|46486.74
19:03:35|46486.59
19:03:37|46486.29
19:03:37|46485.6
19:03:38|46485.6
19:03:40|46485.59
19:03:40|46485.6
19:03:41|46480.65
19:03:42|46480.64
19:03:43|46478.39
19:03:44|46476.
19:03:45|46486.58
19:03:46|46486.58
19:03:48|46486.58
19:03:49|46486.58
19:03:50|46486.58
19:03:51|46486.57
19:03:52|46486.58
19:03:53|46486.29
19:03:54|46485.55
19:03:55|46485.54
19:03:56|46485.55
19:03:57|46485.54
19:03:58|46485.54
19:03:59|46485.54
19:04:00|46485.54
19:04:01|46481.99
19:04:02|46480.19
19:04:04|46480.29
19:04:04|46486.06
19:04:06|46486.28
19:04:07|46486.27
19:04:08|46486.28
19:04:09|46494.58
19:04:10|46494.59
19:04:11|46503.59
19:04:12|46509.41
19:04:13|46514.84
19:04:14|46514.36
19:04:15|46516.64
19:04:16|46519.91
19:04:17|46519.91
19:04:18|46523.83
19:04:19|46534.
19:04:21|46540.
19:04:21|46539.99
19:04:22|46540.
19:04:23|46543.51
19:04:25|46550.
19:04:26|46552.17
19:04:26|46552.17
19:04:28|46558.01
19:04:29|46563.2
19:04:30|46561.64
19:04:31|46552.
19:04:32|46552.01
19:04:33|46551.1
19:04:34|46551.11
19:04:35|46551.11
19:04:36|46552.01
19:04:37|46552.18
19:04:38|46552.18
19:04:39|46554.33
19:04:40|46554.34
19:04:41|46554.33
19:04:42|46552.64
19:04:43|46552.19
19:04:44|46552.2
19:04:45|46554.33
19:04:46|46554.32
19:04:47|46554.34
19:04:48|46559.84
19:04:49|46566.59
19:04:50|46575.02
19:04:51|46573.35
19:04:52|46573.34
19:04:53|46570.2
19:04:54|46570.19
19:04:55|46575.14
19:04:56|46575.58
19:04:57|46576.03
19:04:58|46576.25
19:04:59|46576.24
19:05:00|46577.02
19:05:01|46577.02
19:05:02|46579.99
19:05:03|46580.
19:05:04|46579.99
19:05:05|46579.99
19:05:07|46578.01
19:05:08|46558.04
19:05:09|46543.79
19:05:10|46543.79
19:05:11|46540.01
19:05:12|46535.79
19:05:13|46525.3
19:05:15|46515.24
19:05:15|46525.1
19:05:17|46539.79
19:05:18|46540.01
19:05:19|46541.09
19:05:19|46536.
19:05:20|46536.01
19:05:22|46539.7
19:05:23|46542.21
19:05:23|46546.57
19:05:25|46556.
19:05:25|46555.99
19:05:27|46555.99
19:05:28|46556.
19:05:29|46561.09
19:05:30|46561.09
19:05:31|46561.08
19:05:32|46558.76
19:05:33|46555.99
19:05:34|46556.
19:05:35|46556.
19:05:36|46552.19
19:05:37|46551.1
19:05:38|46548.78
19:05:39|46548.78
19:05:41|46548.77
19:05:41|46552.19
19:05:42|46555.99
19:05:43|46559.92
19:05:44|46559.91
19:05:45|46559.91
19:05:46|46558.
19:05:47|46558.01
19:05:48|46548.76
19:05:49|46548.77
19:05:50|46546.57
19:05:51|46542.71
19:05:52|46565.28
19:05:54|46569.01
19:05:54|46565.57
19:05:55|46564.
19:05:56|46562.88
19:05:57|46560.01
19:05:58|46569.29
19:05:59|46574.61
19:06:00|46579.79
19:06:01|46579.8
19:06:02|46576.
19:06:04|46576.01
19:06:04|46576.
19:06:06|46576.
19:06:07|46577.99
19:06:09|46577.99
19:06:09|46576.
19:06:11|46576.
19:06:12|46570.07
19:06:13|46570.08
19:06:14|46556.01
19:06:15|46556.01
19:06:16|46582.01
19:06:17|46582.
19:06:18|46582.01
19:06:19|46582.01
19:06:20|46582.
19:06:21|46582.
19:06:22|46582.
19:06:23|46583.96
19:06:24|46583.96
19:06:25|46582.01
19:06:26|46578.01
19:06:27|46598.99
19:06:28|46595.37
19:06:29|46594.07
19:06:30|46592.86
19:06:32|46592.87
19:06:32|46592.86
19:06:33|46592.86
19:06:34|46591.11
19:06:35|46590.53
19:06:37|46600.54
19:06:37|46601.43
19:06:39|46602.99
19:06:39|46604.84
19:06:40|46609.4
19:06:41|46633.18
19:06:42|46620.01
19:06:43|46624.97
19:06:44|46628.57
19:06:45|46628.57
19:06:46|46629.91
19:06:47|46633.85
19:06:48|46628.58
19:06:49|46627.87
19:06:50|46628.46
19:06:52|46631.63
19:06:52|46632.29
19:06:53|46647.76
19:06:54|46652.55
19:06:55|46652.56
19:06:56|46659.41
19:06:57|46665.99
19:06:58|46665.99
19:07:00|46666.
19:07:01|46666.
19:07:01|46665.99
19:07:02|46638.
19:07:04|46635.88
19:07:04|46639.04
19:07:06|46649.14
19:07:07|46658.37
19:07:08|46665.73
19:07:10|46665.99
19:07:11|46657.59
19:07:12|46666.
19:07:14|46666.
19:07:14|46666.
19:07:15|46666.
19:07:17|46666.
19:07:18|46666.
19:07:18|46664.
19:07:20|46663.49
19:07:21|46666.
19:07:22|46666.
19:07:23|46654.79
19:07:24|46654.01
19:07:25|46635.45
19:07:26|46621.11
19:07:27|46634.56
19:07:28|46617.98
19:07:30|46596.08
19:07:30|46597.95
19:07:31|46616.5
19:07:33|46614.1
19:07:33|46602.63
19:07:34|46615.96
19:07:35|46621.09
19:07:36|46612.53
19:07:37|46610.52
19:07:39|46601.11
19:07:40|46601.24
19:07:41|46608.44
19:07:42|46608.88
19:07:43|46603.46
19:07:44|46609.79
19:07:45|46610.5
19:07:46|46621.03
19:07:46|46641.1
19:07:47|46654.
19:07:48|46651.66
19:07:50|46659.29
19:07:50|46664.09
19:07:52|46656.77
19:07:52|46661.1
19:07:54|46621.03
19:07:55|46621.97
19:07:56|46636.08
19:07:57|46647.
19:07:58|46650.47
19:07:59|46650.44
19:08:00|46647.
19:08:01|46644.38
19:08:02|46628.24
19:08:03|46622.
19:08:04|46627.54
19:08:06|46616.53
19:08:06|46625.11
19:08:09|46640.
19:08:10|46587.73
19:08:10|46552.21
19:08:12|46539.97
19:08:13|46513.4
19:08:14|46485.44
19:08:15|46470.85
19:08:16|46456.
19:08:17|46451.14
19:08:17|46432.
19:08:20|46462.33
19:08:21|46452.75
19:08:22|46437.58
19:08:23|46461.17
19:08:24|46464.05
19:08:25|46481.09
19:08:26|46467.37
19:08:27|46464.05
19:08:28|46458.97
19:08:29|46442.09
19:08:30|46418.04
19:08:31|46405.13
19:08:32|46391.98
19:08:33|46368.13
19:08:34|46270.88
19:08:35|46321.8
19:08:36|46358.05
19:08:37|46338.49
19:08:38|46359.73
19:08:39|46338.01
19:08:40|46321.1
19:08:41|46302.51
19:08:42|46332.01
19:08:43|46334.02
19:08:44|46310.39
19:08:45|46283.84
19:08:46|46294.
19:08:47|46273.19
19:08:48|46293.8
19:08:49|46261.62
19:08:50|46272.29
19:08:51|46296.53
19:08:52|46301.1
19:08:53|46286.39
19:08:54|46260.49
19:08:55|46248.18
19:08:56|46200.
19:08:57|46202.
19:08:58|46199.34
19:08:59|46218.
19:09:00|46217.4
19:09:01|46177.72
19:09:02|46200.71
19:09:03|46170.49
19:09:04|46159.34
19:09:05|46117.99
19:09:06|46093.06
19:09:07|46116.48
19:09:09|46107.
19:09:10|46169.26
19:09:11|46176.01
19:09:12|46207.
19:09:13|46222.09
19:09:14|46226.81
19:09:15|46230.
19:09:16|46259.14
19:09:17|46276.96
19:09:18|46310.39
19:09:20|46331.38
19:09:20|46318.02
19:09:22|46338.42
19:09:22|46356.17
19:09:24|46369.49
19:09:25|46388.53
19:09:25|46365.44
19:09:27|46363.99
19:09:28|46364.87
19:09:29|46360.
19:09:29|46363.94
19:09:30|46382.06
19:09:31|46364.28
19:09:33|46376.98
19:09:34|46373.4
19:09:35|46363.23
19:09:36|46351.04
19:09:37|46338.85
19:09:38|46333.69
19:09:39|46333.04
19:09:40|46332.3
19:09:41|46328.55
19:09:42|46351.94
19:09:43|46363.89
19:09:44|46376.73
19:09:45|46382.2
19:09:46|46389.95
19:09:47|46382.31
19:09:48|46328.82
19:09:49|46355.99
19:09:50|46356.
19:09:51|46370.81
19:09:52|46377.99
19:09:53|46380.22
19:09:54|46402.33
19:09:55|46398.28
19:09:56|46398.28
19:09:57|46406.72
19:09:58|46405.04
19:09:59|46398.01
19:10:00|46409.23
19:10:01|46393.35
19:10:02|46380.79
19:10:03|46392.44
19:10:05|46398.75
19:10:05|46400.99
19:10:07|46401.03
19:10:07|46391.1
19:10:09|46374.48
19:10:10|46340.
19:10:11|46325.24
19:10:12|46290.75
19:10:13|46300.98
19:10:14|46281.1
19:10:15|46243.75
19:10:17|46238.
19:10:17|46258.25
19:10:18|46260.
19:10:19|46277.1
19:10:20|46286.87
19:10:21|46293.99
19:10:22|46315.55
19:10:24|46335.99
19:10:24|46330.97
19:10:26|46322.01
19:10:27|46323.95
19:10:27|46325.68
19:10:29|46328.48
19:10:29|46343.48
19:10:30|46309.11
19:10:31|46328.24
19:10:33|46340.46
19:10:33|46342.66
19:10:35|46316.88
19:10:35|46276.82
19:10:37|46274.55
19:10:37|46235.69
19:10:38|46225.72
19:10:39|46241.1
19:10:41|46251.1
19:10:41|46261.1
19:10:43|46266.99
19:10:44|46277.98
19:10:44|46289.39
19:10:45|46298.46
19:10:46|46296.71
19:10:48|46293.41
19:10:48|46293.4
19:10:49|46289.39
19:10:50|46284.99
19:10:51|46284.99
19:10:53|46290.98
19:10:53|46292.23
19:10:54|46292.22
19:10:56|46296.71
19:10:56|46300.
19:10:57|46301.33
19:10:58|46257.13
19:10:59|46254.96
19:11:01|46244.48
19:11:01|46230.9
19:11:02|46269.11
19:11:04|46290.98
19:11:04|46294.43
19:11:06|46309.98
19:11:06|46311.87
19:11:08|46332.79
19:11:08|46360.44
19:11:10|46356.77
19:11:12|46357.46
19:11:12|46360.91
19:11:14|46353.98
19:11:14|46357.23
19:11:15|46357.23
19:11:17|46356.34
19:11:17|46354.76
19:11:18|46354.65
19:11:20|46345.99
19:11:20|46338.41
19:11:21|46343.99
19:11:22|46352.71
19:11:24|46375.62
19:11:24|46392.98
19:11:26|46393.11
19:11:26|46389.67
19:11:28|46414.42
19:11:29|46405.94
19:11:30|46405.04
19:11:30|46405.25
19:11:31|46396.04
19:11:32|46387.99
19:11:33|46389.47
19:11:34|46383.9
19:11:35|46382.29
19:11:36|46313.19
19:11:37|46302.46
19:11:39|46302.43
19:11:39|46314.42
19:11:40|46268.02
19:11:41|46297.3
19:11:43|46295.99
19:11:44|46297.37
19:11:45|46282.54
19:11:46|46282.54
19:11:47|46282.53
19:11:48|46286.28
19:11:49|46286.33
19:11:50|46301.23
19:11:51|46307.98
19:11:53|46309.64
19:11:54|46314.59
19:11:54|46323.55
19:11:55|46304.99
19:11:57|46293.29
19:11:58|46293.3
19:11:58|46297.82
19:12:00|46301.08
19:12:00|46309.25
19:12:01|46304.71
19:12:03|46313.14
19:12:04|46320.17
19:12:04|46333.33
19:12:05|46352.4
19:12:07|46356.3
19:12:08|46351.1
19:12:09|46343.49
19:12:10|46360.96
19:12:10|46376.35
19:12:12|46378.98
19:12:14|46379.59
19:12:15|46379.47
19:12:16|46374.89
19:12:17|46379.25
19:12:17|46373.2
19:12:18|46360.04
19:12:20|46343.49
19:12:21|46330.01
19:12:22|46326.49
19:12:23|46319.09
19:12:24|46317.75
19:12:25|46331.09
19:12:26|46340.71
19:12:27|46342.04
19:12:28|46345.62
19:12:29|46351.72
19:12:30|46357.98
19:12:31|46381.07
19:12:32|46384.03
19:12:33|46394.22
19:12:34|46396.7
19:12:35|46398.28
19:12:36|46422.6
19:12:37|46424.49
19:12:38|46424.5
19:12:39|46419.97
19:12:40|46425.23
19:12:41|46427.85
19:12:42|46439.39
19:12:44|46432.05
19:12:44|46432.05
19:12:46|46435.63
19:12:47|46438.79
19:12:47|46439.67
19:12:49|46442.22
19:12:50|46454.38
19:12:50|46482.
19:12:51|46501.9
19:12:53|46485.25
19:12:54|46465.17
19:12:55|46463.11
19:12:56|46458.01
19:12:57|46434.38
19:12:58|46431.23
19:12:59|46430.93
19:13:00|46425.99
19:13:01|46436.97
19:13:02|46458.
19:13:03|46500.
19:13:04|46481.1
19:13:05|46467.
19:13:06|46442.34
19:13:07|46440.
19:13:08|46442.07
19:13:09|46422.65
19:13:10|46426.
19:13:11|46447.
19:13:13|46461.09
19:13:14|46461.22
19:13:15|46475.45
19:13:16|46474.
19:13:17|46467.99
19:13:19|46465.79
19:13:19|46456.9
19:13:20|46471.09
19:13:21|46471.1
19:13:22|46441.11
19:13:23|46436.01
19:13:25|46431.11
19:13:25|46410.35
19:13:26|46406.84
19:13:28|46398.67
19:13:28|46385.55
19:13:30|46389.13
19:13:31|46391.09
19:13:31|46394.57
19:13:32|46392.
19:13:33|46405.93
19:13:35|46409.53
19:13:35|46417.09
19:13:36|46423.49
19:13:38|46442.01
19:13:39|46420.34
19:13:39|46422.14
19:13:40|46428.43
19:13:42|46416.3
19:13:42|46423.4
19:13:43|46419.89
19:13:44|46417.19
19:13:46|46393.52
19:13:47|46387.05
19:13:47|46382.24
19:13:49|46381.71
19:13:49|46388.24
19:13:50|46389.12
19:13:52|46373.46
19:13:52|46372.
19:13:53|46371.64
19:13:55|46374.9
19:13:55|46386.59
19:13:56|46386.34
19:13:57|46378.05
19:13:59|46378.05
19:14:00|46367.01
19:14:01|46363.65
19:14:02|46363.65
19:14:03|46381.23
19:14:04|46386.59
19:14:05|46387.06
19:14:06|46382.55
19:14:07|46384.79
19:14:08|46387.06
19:14:09|46382.54
19:14:10|46382.55
19:14:11|46383.99
19:14:12|46378.05
19:14:14|46376.24
19:14:14|46357.34
19:14:16|46347.95
19:14:18|46338.72
19:14:19|46338.71
19:14:20|46332.95
19:14:21|46337.41
19:14:22|46337.41
19:14:22|46337.41
19:14:24|46342.09
19:14:24|46342.09
19:14:26|46344.29
19:14:26|46346.67
19:14:27|46346.67
19:14:28|46346.67
19:14:30|46345.2
19:14:31|46333.49
19:14:32|46333.05
19:14:34|46338.44
19:14:34|46336.36
19:14:35|46328.99
19:14:36|46324.4
19:14:37|46324.04
19:14:39|46324.05
19:14:39|46310.83
19:14:40|46308.51
19:14:42|46304.86
19:14:43|46296.
19:14:44|46300.16
19:14:45|46267.01
19:14:46|46270.9
19:14:47|46268.7
19:14:48|46273.65
19:14:49|46273.65
19:14:50|46288.03
19:14:52|46287.26
19:14:52|46285.34
19:14:54|46296.59
19:14:55|46296.14
19:14:56|46286.
19:14:57|46292.
19:14:57|46302.49
19:14:59|46296.59
19:14:59|46296.59
19:15:01|46290.57
19:15:02|46288.04
19:15:02|46283.24
19:15:05|46302.89
19:15:06|46304.71
19:15:07|46320.
19:15:07|46331.1
19:15:08|46334.39
19:15:09|46332.01
19:15:11|46328.79
19:15:12|46322.73
19:15:14|46308.
19:15:14|46296.59
19:15:15|46274.01
19:15:18|46274.36
19:15:19|46274.36
19:15:20|46284.43
19:15:21|46284.45
19:15:23|46294.25
19:15:24|46292.54
19:15:25|46288.04
19:15:26|46260.88
19:15:27|46265.35
19:15:28|46265.35
19:15:29|46265.23
19:15:30|46261.04
19:15:31|46261.04
19:15:32|46256.2
19:15:33|46271.
19:15:34|46280.39
19:15:36|46284.08
19:15:37|46279.04
19:15:37|46276.74
19:15:38|46276.7
19:15:40|46284.44
19:15:41|46284.43
19:15:42|46284.43
19:15:43|46280.6
19:15:44|46281.37
19:15:46|46287.59
19:15:47|46295.98
19:15:48|46317.24
19:15:48|46315.06
19:15:50|46323.46
19:15:51|46327.24
19:15:52|46328.23
19:15:53|46328.23
19:15:54|46328.22
19:15:55|46328.22
19:15:56|46328.23
19:15:57|46324.79
19:15:58|46324.75
19:15:59|46324.75
19:16:00|46326.02
19:16:01|46326.02
19:16:02|46332.03
19:16:03|46341.29
19:16:04|46333.49
19:16:05|46324.75
19:16:06|46316.85
19:16:07|46316.85
19:16:08|46326.03
19:16:10|46331.99
19:16:10|46354.16
19:16:12|46354.16
19:16:12|46355.53
19:16:13|46367.98
19:16:15|46371.1
19:16:15|46371.09
19:16:17|46359.61
19:16:18|46355.53
19:16:20|46343.74
19:16:20|46331.1
19:16:22|46336.48
19:16:23|46339.22
19:16:24|46338.
19:16:25|46338.
19:16:27|46339.97
19:16:28|46339.97
19:16:29|46344.22
19:16:30|46344.22
19:16:31|46344.22
19:16:32|46355.97
19:16:33|46361.83
19:16:34|46354.23
19:16:35|46346.01
19:16:36|46354.61
19:16:37|46368.57
19:16:38|46377.82
19:16:39|46403.76
19:16:40|46390.
19:16:41|46380.22
19:16:42|46383.99
19:16:43|46382.5
19:16:44|46382.5
19:16:45|46382.49
19:16:46|46382.91
19:16:47|46385.87
19:16:48|46386.
19:16:49|46382.92
19:16:50|46389.29
19:16:51|46394.
19:16:52|46394.
19:16:53|46387.97
19:16:55|46381.11
19:16:56|46375.
19:16:57|46374.01
19:16:58|46374.01
19:16:59|46374.01
19:17:00|46358.04
19:17:01|46365.31
19:17:02|46369.93
19:17:03|46366.78
19:17:04|46359.48
19:17:05|46348.01
19:17:06|46348.01
19:17:07|46347.
19:17:08|46342.5
19:17:09|46337.23
19:17:10|46337.24
19:17:11|46361.87
19:17:12|46364.25
19:17:13|46381.5
19:17:15|46374.78
19:17:16|46358.
19:17:17|46352.01
19:17:19|46341.59
19:17:21|46347.89
19:17:21|46351.09
19:17:22|46367.69
19:17:24|46379.99
19:17:24|46378.
19:17:25|46380.
19:17:27|46378.22
19:17:28|46372.59
19:17:29|46364.48
19:17:29|46360.98
19:17:31|46360.99
19:17:32|46351.49
19:17:32|46341.54
19:17:34|46341.54
19:17:34|46344.29
19:17:36|46346.08
19:17:36|46346.09
19:17:37|46346.09
19:17:40|46346.08
19:17:41|46359.99
19:17:42|46362.73
19:17:42|46366.23
19:17:44|46366.99
19:17:44|46371.73
19:17:46|46369.73
19:17:46|46366.62
19:17:48|46366.61
19:17:48|46364.5
19:17:50|46370.98
19:17:50|46371.22
19:17:52|46375.52
19:17:52|46375.52
19:17:53|46378.
19:17:54|46378.
19:17:56|46377.99
19:17:57|46382.08
19:17:57|46383.23
19:17:59|46385.73
19:17:59|46390.
19:18:01|46382.
19:18:01|46377.23
19:18:02|46377.23
19:18:04|46379.99
19:18:05|46363.8
19:18:06|46351.28
19:18:07|46349.7
19:18:08|46349.69
19:18:09|46349.69
19:18:10|46349.69
19:18:11|46349.7
19:18:12|46357.34
19:18:13|46363.81
19:18:14|46381.09
19:18:15|46378.57
19:18:16|46381.1
19:18:17|46375.49
19:18:18|46374.47
19:18:19|46374.24
19:18:20|46402.01
19:18:21|46400.
19:18:23|46400.01
19:18:24|46400.
19:18:25|46401.98
19:18:26|46399.
19:18:27|46393.97
19:18:28|46393.98
19:18:29|46392.
19:18:30|46381.1
19:18:31|46383.99
19:18:32|46391.09
19:18:33|46391.54
19:18:34|46390.49
19:18:35|46389.
19:18:36|46388.99
19:18:37|46396.04
19:18:38|46399.5
19:18:39|46399.5
19:18:40|46394.69
19:18:41|46394.26
19:18:42|46399.19
19:18:44|46414.59
19:18:45|46411.35
19:18:45|46414.58
19:18:46|46419.99
19:18:48|46420.
19:18:49|46420.
19:18:50|46426.01
19:18:51|46427.99
19:18:52|46419.73
19:18:53|46415.4
19:18:54|46415.39
19:18:55|46411.24
19:18:56|46411.23
19:18:57|46411.24
19:18:58|46411.24
19:18:59|46409.63
19:19:00|46404.74
19:19:01|46404.74
19:19:02|46404.73
19:19:04|46400.
19:19:04|46412.23
19:19:06|46412.23
19:19:07|46412.23
19:19:07|46419.97
19:19:09|46424.98
19:19:09|46427.
19:19:11|46427.24
19:19:12|46427.54
19:19:13|46427.99
19:19:13|46436.47
19:19:14|46436.48
19:19:15|46436.47
19:19:17|46445.83
19:19:18|46445.83
19:19:19|46462.01
19:19:21|46452.
19:19:22|46452.01
19:19:24|46458.46
19:19:25|46452.01
19:19:26|46449.12
19:19:26|46436.06
19:19:27|46420.06
19:19:28|46420.05
19:19:30|46419.89
19:19:31|46419.89
19:19:32|46419.9
19:19:33|46421.99
19:19:34|46425.32
19:19:35|46425.31
19:19:35|46425.32
19:19:37|46425.31
19:19:37|46425.31
19:19:39|46425.32
19:19:40|46425.32
19:19:41|46425.44
19:19:42|46420.06
19:19:43|46420.07
19:19:44|46420.07
19:19:45|46420.07
19:19:46|46414.05
19:19:47|46414.05
19:19:48|46414.05
19:19:49|46414.04
19:19:50|46409.99
19:19:51|46402.79
19:19:52|46387.01
19:19:53|46387.01
19:19:54|46382.
19:19:55|46382.4
19:19:56|46382.39
19:19:57|46383.44
19:19:58|46383.88
19:19:59|46383.89
19:20:00|46383.89
19:20:01|46384.52
19:20:03|46375.25
19:20:04|46375.78
19:20:04|46368.01
19:20:05|46349.35
19:20:07|46338.01
19:20:08|46332.28
19:20:09|46308.01
19:20:10|46312.79
19:20:11|46305.52
19:20:12|46283.23
19:20:13|46263.31
19:20:14|46277.99
19:20:15|46287.
19:20:16|46291.58
19:20:17|46299.58
19:20:18|46299.93
19:20:20|46315.96
19:20:21|46339.61
19:20:22|46342.87
19:20:23|46337.29
19:20:25|46339.7
19:20:26|46353.99
19:20:27|46338.54
19:20:28|46331.11
19:20:29|46340.81
19:20:30|46349.69
19:20:32|46361.09
19:20:33|46371.09
19:20:34|46374.41
19:20:35|46373.57
19:20:36|46384.33
19:20:37|46384.34
19:20:38|46384.33
19:20:39|46386.14
19:20:40|46404.13
19:20:41|46410.03
19:20:42|46396.46
19:20:43|46394.15
19:20:44|46394.15
19:20:45|46396.45
19:20:46|46413.59
19:20:47|46419.35
19:20:48|46419.35
19:20:49|46425.28
19:20:50|46425.28
19:20:52|46414.22
19:20:53|46424.4
19:20:53|46439.6
19:20:55|46443.74
19:20:56|46436.09
19:20:58|46431.11
19:20:59|46426.19
19:21:00|46426.2
19:21:01|46426.2
19:21:01|46429.42
19:21:03|46427.08
19:21:04|46421.11
19:21:06|46421.1
19:21:06|46417.84
19:21:08|46415.53
19:21:08|46416.57
19:21:10|46413.6
19:21:11|46413.59
19:21:12|46419.56
19:21:12|46424.83
19:21:13|46447.44
19:21:15|46448.57
19:21:15|46420.01
19:21:16|46426.76
19:21:17|46420.97
19:21:18|46422.59
19:21:19|46436.07
19:21:21|46426.01
19:21:23|46431.59
19:21:24|46432.67
19:21:25|46432.67
19:21:26|46432.67
19:21:28|46410.01
19:21:28|46402.
19:21:29|46363.02
19:21:31|46361.11
19:21:32|46344.
19:21:33|46335.53
19:21:33|46334.8
19:21:35|46327.64
19:21:35|46321.7
19:21:36|46320.9
19:21:37|46320.9
19:21:39|46319.55
19:21:40|46317.75
19:21:41|46312.23
19:21:41|46315.03
19:21:42|46332.14
19:21:43|46324.05
19:21:45|46324.05
19:21:46|46324.04
19:21:47|46346.12
19:21:48|46347.
19:21:48|46348.72
19:21:49|46350.57
19:21:50|46375.66
19:21:52|46370.23
19:21:52|46355.09
19:21:54|46353.75
19:21:55|46352.11
19:21:56|46347.
19:21:57|46346.24
19:21:58|46345.74
19:21:58|46348.47
19:22:00|46348.47
19:22:01|46347.82
19:22:02|46344.74
19:22:03|46350.14
19:22:04|46345.65
19:22:05|46343.11
19:22:06|46341.59
19:22:07|46335.75
19:22:08|46336.64
19:22:09|46320.73
19:22:10|46316.05
19:22:11|46321.09
19:22:12|46319.19
19:22:13|46309.98
19:22:14|46309.65
19:22:15|46303.34
19:22:16|46309.99
19:22:17|46309.99
19:22:18|46280.14
19:22:19|46257.02
19:22:20|46269.08
19:22:22|46266.69
19:22:23|46288.22
19:22:24|46284.
19:22:24|46270.
19:22:26|46269.88
19:22:27|46258.88
19:22:28|46260.56
19:22:29|46264.81
19:22:30|46274.85
19:22:31|46274.85
19:22:32|46274.84
19:22:33|46267.8
19:22:34|46268.58
19:22:35|46272.29
19:22:36|46272.73
19:22:37|46275.35
19:22:38|46287.
19:22:39|46287.
19:22:40|46288.83
19:22:41|46292.73
19:22:42|46298.98
19:22:43|46307.
19:22:44|46306.99
19:22:46|46307.38
19:22:47|46310.02
19:22:47|46318.98
19:22:49|46321.1
19:22:50|46314.
19:22:51|46305.48
19:22:52|46303.79
19:22:52|46292.91
19:22:53|46287.35
19:22:54|46287.36
19:22:56|46279.99
19:22:57|46283.91
19:22:57|46293.47
19:22:58|46302.73
19:23:00|46305.59
19:23:00|46298.39
19:23:01|46298.23
19:23:02|46298.23
19:23:03|46309.99
19:23:04|46318.83
19:23:06|46331.1
19:23:06|46331.1
19:23:07|46327.23
19:23:09|46327.23
19:23:09|46327.24
19:23:10|46325.07
19:23:11|46322.
19:23:13|46321.11
19:23:14|46330.76
19:23:14|46328.55
19:23:16|46328.54
19:23:17|46328.54
19:23:17|46328.54
19:23:19|46328.55
19:23:20|46314.28
19:23:21|46301.11
19:23:23|46293.23
19:23:24|46301.08
19:23:24|46301.09
19:23:26|46312.97
19:23:28|46312.97
19:23:28|46312.98
19:23:30|46309.65
19:23:31|46309.64
19:23:32|46309.64
19:23:33|46309.65
19:23:34|46309.64
19:23:35|46309.64
19:23:37|46294.79
19:23:37|46290.73
19:23:39|46287.02
19:23:40|46284.69
19:23:41|46284.68
19:23:41|46287.02
19:23:42|46287.23
19:23:44|46290.23
19:23:45|46302.89
19:23:46|46297.63
19:23:47|46294.81
19:23:48|46293.73
19:23:48|46293.45
19:23:49|46293.44
19:23:51|46300.18
19:23:52|46301.99
19:23:53|46308.96
19:23:54|46306.5
19:23:55|46306.49
19:23:56|46305.73
19:23:57|46305.71
19:23:58|46305.7
19:23:59|46304.24
19:24:00|46302.
19:24:01|46299.99
19:24:02|46299.99
19:24:03|46300.
19:24:04|46311.11
19:24:05|46333.
19:24:06|46341.23
19:24:07|46350.98
19:24:08|46353.64
19:24:09|46353.65
19:24:10|46356.22
19:24:11|46356.22
19:24:12|46356.23
19:24:13|46356.22
19:24:14|46357.99
19:24:15|46351.5
19:24:16|46357.34
19:24:17|46357.34
19:24:18|46357.34
19:24:26|46342.04
19:24:27|46336.49
19:24:29|46330.98
19:24:30|46331.22
19:24:31|46331.24
19:24:32|46333.48
19:24:33|46339.98
19:24:34|46340.73
19:24:35|46332.74
19:24:37|46323.6
19:24:37|46323.6
19:24:39|46318.65
19:24:40|46334.09
19:24:40|46334.1
19:24:42|46334.1
19:24:42|46334.09
19:24:44|46328.09
19:24:44|46324.6
19:24:45|46324.6
19:24:46|46324.61
19:24:48|46324.61
19:24:48|46314.
19:24:50|46307.01
19:24:50|46314.01
19:24:52|46314.97
19:24:52|46314.97
19:24:54|46318.
19:24:54|46307.23
19:24:55|46301.23
19:24:56|46301.1
19:24:58|46301.11
19:24:58|46300.74
19:25:00|46300.73
19:25:00|46299.43
19:25:01|46299.42
19:25:02|46294.72
19:25:04|46294.27
19:25:04|46294.26
19:25:06|46291.1
19:25:07|46279.95
19:25:07|46283.99
19:25:08|46286.
19:25:10|46286.
19:25:10|46285.99
19:25:11|46290.29
19:25:12|46303.23
19:25:13|46313.23
19:25:15|46312.09
19:25:16|46309.2
19:25:17|46309.2
19:25:17|46309.2
19:25:18|46309.2
19:25:20|46309.19
19:25:20|46294.98
19:25:22|46294.8
19:25:23|46299.73
19:25:25|46308.
19:25:25|46311.09
19:25:27|46321.1
19:25:28|46324.59
19:25:29|46322.69
19:25:30|46315.74
19:25:30|46305.5
19:25:32|46295.98
19:25:34|46294.39
19:25:34|46294.39
19:25:36|46299.73
19:25:37|46299.74
19:25:38|46299.73
19:25:38|46295.81
19:25:40|46295.81
19:25:41|46294.49
19:25:42|46292.
19:25:43|46292.99
19:25:44|46292.99
19:25:45|46304.48
19:25:46|46306.47
19:25:47|46306.47
19:25:48|46306.47
19:25:49|46313.17
19:25:50|46313.16
19:25:51|46313.16
19:25:52|46313.17
19:25:53|46308.24
19:25:54|46308.23
19:25:55|46306.73
19:25:57|46306.72
19:25:57|46299.47
19:25:58|46297.5
19:26:00|46297.5
19:26:01|46291.74
19:26:02|46292.52
19:26:03|46292.54
19:26:04|46296.
19:26:05|46296.
19:26:05|46296.
19:26:07|46296.
19:26:08|46296.
19:26:09|46295.99
19:26:09|46291.11
19:26:10|46291.11
19:26:12|46291.11
19:26:13|46291.1
19:26:14|46291.1
19:26:15|46287.01
19:26:16|46282.29
19:26:17|46282.23
19:26:18|46264.39
19:26:19|46264.39
19:26:20|46259.73
19:26:21|46238.
19:26:22|46237.83
19:26:23|46232.02
19:26:24|46233.99
19:26:26|46229.69
19:26:26|46232.22
19:26:27|46233.49
19:26:29|46231.42
19:26:30|46227.41
19:26:31|46227.41
19:26:31|46205.07
19:26:33|46205.07
19:26:34|46202.89
19:26:35|46207.04
19:26:36|46209.73
19:26:37|46212.
19:26:38|46215.72
19:26:39|46224.58
19:26:40|46230.
19:26:41|46243.94
19:26:42|46257.39
19:26:43|46235.4
19:26:44|46234.95
19:26:45|46226.48
19:26:46|46224.14
19:26:47|46214.69
19:26:48|46214.
19:26:50|46219.86
19:26:50|46210.01
19:26:52|46214.69
19:26:52|46219.19
19:26:53|46226.
19:26:55|46208.
19:26:56|46217.5
19:26:57|46233.98
19:26:58|46214.63
19:27:00|46210.52
19:27:01|46210.53
19:27:01|46219.18
19:27:02|46228.62
19:27:03|46220.64
19:27:04|46216.49
19:27:05|46203.
19:27:07|46200.
19:27:08|46200.
19:27:08|46207.97
19:27:10|46187.53
19:27:11|46187.51
19:27:11|46187.5
19:27:12|46186.99
19:27:14|46186.34
19:27:15|46162.31
19:27:16|46160.98
19:27:17|46183.19
19:27:18|46185.68
19:27:19|46188.01
19:27:20|46185.7
19:27:21|46185.7
19:27:22|46199.38
19:27:23|46203.97
19:27:24|46207.96
19:27:25|46210.47
19:27:27|46219.73
19:27:28|46208.84
19:27:29|46208.86
19:27:30|46203.44
19:27:31|46203.52
19:27:32|46169.65
19:27:33|46167.65
19:27:34|46176.57
19:27:35|46162.
19:27:36|46169.98
19:27:37|46166.
19:27:38|46166.73
19:27:39|46179.48
19:27:40|46182.
19:27:41|46191.1
19:27:42|46193.22
19:27:43|46193.22
19:27:44|46204.34
19:27:45|46216.02
19:27:46|46218.57
19:27:47|46223.68
19:27:48|46218.57
19:27:50|46215.66
19:27:50|46212.23
19:27:52|46218.29
19:27:53|46221.89
19:27:54|46230.22
19:27:55|46245.9
19:27:56|46243.73
19:27:57|46245.48
19:27:58|46246.63
19:28:00|46246.98
19:28:01|46246.97
19:28:02|46246.97
19:28:03|46245.48
19:28:04|46248.99
19:28:05|46255.
19:28:05|46262.48
19:28:06|46264.22
19:28:08|46264.22
19:28:09|46257.75
19:28:10|46254.48
19:28:10|46247.54
19:28:12|46247.54
19:28:13|46247.55
19:28:14|46242.49
19:28:15|46242.49
19:28:16|46242.48
19:28:17|46237.88
19:28:18|46248.88
19:28:19|46248.88
19:28:20|46248.89
19:28:21|46249.33
19:28:22|46249.34
19:28:23|46249.33
19:28:24|46249.89
19:28:25|46251.73
19:28:26|46252.93
19:28:28|46252.93
19:28:29|46254.
19:28:30|46254.
19:28:31|46254.
19:28:32|46253.99
19:28:33|46254.
19:28:35|46255.99
19:28:36|46253.99
19:28:37|46261.1
19:28:38|46266.48
19:28:39|46274.47
19:28:40|46279.93
19:28:41|46288.
19:28:42|46293.98
19:28:43|46297.49
19:28:44|46306.99
19:28:45|46310.
19:28:46|46310.81
19:28:47|46296.23
19:28:48|46296.24
19:28:49|46300.47
19:28:50|46301.72
19:28:51|46291.2
19:28:52|46293.43
19:28:54|46299.89
19:28:55|46300.19
19:28:55|46301.53
19:28:56|46304.24
19:28:57|46307.96
19:28:59|46307.97
19:29:00|46299.89
19:29:01|46297.5
19:29:02|46297.49
19:29:02|46297.49
19:29:04|46303.34
19:29:05|46306.04
19:29:06|46306.05
19:29:07|46313.97
19:29:07|46314.71
19:29:08|46333.04
19:29:10|46321.82
19:29:11|46325.83
19:29:11|46330.15
19:29:13|46331.72
19:29:14|46321.87
19:29:14|46321.11
19:29:16|46321.1
19:29:16|46320.98
19:29:17|46320.98
19:29:19|46317.75
19:29:20|46317.75
19:29:21|46317.75
19:29:22|46312.34
19:29:23|46312.34
19:29:24|46312.12
19:29:25|46312.12
19:29:26|46305.98
19:29:27|46299.99
19:29:29|46280.55
19:29:30|46286.
19:29:31|46286.
19:29:32|46286.
19:29:32|46287.98
19:29:33|46288.3
19:29:34|46288.31
19:29:36|46296.13
19:29:37|46296.13
19:29:38|46293.83
19:29:38|46293.83
19:29:40|46293.82
19:29:41|46291.83
19:29:42|46288.3
19:29:43|46288.31
19:29:44|46288.31
19:29:45|46288.31
19:29:46|46288.3
19:29:47|46288.31
19:29:48|46288.3
19:29:49|46285.99
19:29:50|46286.
19:29:51|46285.49
19:29:52|46283.68
19:29:53|46283.68
19:29:54|46283.69
19:29:55|46283.68
19:29:56|46283.69
19:29:57|46275.11
19:29:58|46277.47
19:29:59|46277.48
19:30:00|46277.47
19:30:01|46290.73
19:30:02|46290.72
19:30:03|46297.47
19:30:05|46297.35
19:30:05|46281.9
19:30:07|46275.44
19:30:07|46275.12
19:30:09|46287.14
19:30:12|46305.99
19:30:13|46306.
19:30:15|46306.52
19:30:15|46306.51
19:30:16|46306.72
19:30:17|46306.72
19:30:18|46306.72
19:30:19|46322.69
19:30:21|46324.49
19:30:22|46325.83
19:30:22|46308.14
19:30:23|46308.14
19:30:25|46308.13
19:30:26|46315.23
19:30:26|46317.23
19:30:27|46322.23
19:30:29|46324.49
19:30:30|46329.99
19:30:32|46325.84
19:30:32|46325.84
19:30:33|46325.84
19:30:35|46333.48
19:30:36|46333.48
19:30:37|46336.47
19:30:38|46340.68
19:30:39|46323.14
19:30:40|46321.1
19:30:41|46321.1
19:30:42|46325.84
19:30:43|46325.99
19:30:44|46326.
19:30:45|46324.04
19:30:47|46321.22
19:30:48|46320.98
19:30:49|46315.49
19:30:50|46312.01
19:30:50|46312.01
19:30:51|46312.
19:30:52|46312.
19:30:53|46312.01
19:30:54|46316.4
19:30:55|46316.39
19:30:56|46315.73
19:30:57|46311.1
19:30:58|46295.16
19:31:00|46287.21
19:31:01|46287.2
19:31:01|46287.21
19:31:03|46287.21
19:31:03|46287.21
19:31:05|46287.
19:31:06|46287.
19:31:07|46287.
19:31:08|46287.
19:31:09|46291.45
19:31:11|46295.22
19:31:11|46304.
19:31:12|46305.
19:31:14|46314.07
19:31:15|46316.22
19:31:15|46298.39
19:31:16|46287.01
19:31:18|46287.
19:31:19|46287.
19:31:20|46294.23
19:31:21|46297.47
19:31:22|46297.98
19:31:23|46298.84
19:31:24|46316.47
19:31:25|46314.13
19:31:26|46306.96
19:31:27|46306.95
19:31:28|46312.
19:31:29|46312.
19:31:31|46312.
19:31:31|46296.74
19:31:33|46287.
19:31:34|46284.74
19:31:35|46282.
19:31:36|46282.
19:31:37|46282.
19:31:38|46282.
19:31:39|46284.98
19:31:41|46284.98
19:31:42|46289.17
19:31:43|46292.98
19:31:44|46292.98
19:31:44|46296.
19:31:46|46295.99
19:31:47|46295.99
19:31:48|46291.19
19:31:49|46290.99
19:31:50|46287.98
19:31:51|46286.74
19:31:52|46286.74
19:31:53|46284.42
19:31:54|46282.
19:31:55|46281.
19:31:56|46281.01
19:31:58|46284.31
19:31:59|46284.32
19:31:59|46284.31
19:32:00|46284.32
19:32:02|46284.32
19:32:03|46284.98
19:32:04|46294.79
19:32:04|46301.56
19:32:05|46304.7
19:32:06|46313.41
19:32:08|46313.48
19:32:09|46313.47
19:32:10|46313.48
19:32:11|46313.48
19:32:13|46308.31
19:32:13|46308.3
19:32:15|46308.3
19:32:16|46308.3
19:32:17|46308.3
19:32:18|46308.3
19:32:19|46315.22
19:32:20|46322.48
19:32:21|46322.97
19:32:21|46322.98
19:32:23|46327.23
19:32:24|46328.09
19:32:25|46328.23
19:32:26|46329.99
19:32:27|46327.63
19:32:27|46318.57
19:32:28|46318.56
19:32:30|46316.75
19:32:32|46316.75
19:32:32|46316.74
19:32:34|46316.74
19:32:35|46316.98
19:32:36|46323.59
19:32:37|46323.59
19:32:38|46323.59
19:32:39|46323.59
19:32:40|46326.
19:32:41|46321.48
19:32:41|46321.48
19:32:42|46321.48
19:32:44|46324.09
19:32:45|46326.24
19:32:46|46331.68
19:32:46|46331.68
19:32:48|46331.68
19:32:49|46331.69
19:32:50|46334.49
19:32:51|46334.49
19:32:52|46332.98
19:32:53|46332.
19:32:55|46330.21
19:32:55|46325.39
19:32:57|46311.1
19:32:58|46301.57
19:32:58|46301.57
19:32:59|46292.99
19:33:00|46285.48
19:33:02|46282.8
19:33:03|46268.01
19:33:04|46275.99
19:33:04|46281.1
19:33:05|46281.1
19:33:06|46281.1
19:33:07|46283.54
19:33:09|46293.43
19:33:10|46293.43
19:33:11|46294.25
19:33:11|46298.47
19:33:12|46301.99
19:33:14|46311.23
19:33:15|46311.21
19:33:16|46315.94
19:33:17|46324.06
19:33:18|46332.14
19:33:19|46332.23
19:33:20|46329.89
19:33:21|46321.1
19:33:22|46326.29
19:33:23|46333.
19:33:24|46336.46
19:33:26|46327.19
19:33:26|46319.
19:33:27|46318.99
19:33:29|46318.99
19:33:30|46318.99
19:33:31|46310.23
19:33:32|46296.6
19:33:33|46296.59
19:33:34|46296.6
19:33:34|46296.59
19:33:35|46296.6
19:33:37|46296.59
19:33:38|46302.23
19:33:39|46304.48
19:33:40|46315.12
19:33:41|46330.34
19:33:42|46330.35
19:33:43|46330.47
19:33:44|46340.22
19:33:46|46340.22
19:33:47|46340.23
19:33:48|46340.23
19:33:49|46343.4
19:33:50|46343.72
19:33:51|46356.22
19:33:52|46359.33
19:33:53|46359.33
19:33:54|46350.12
19:33:55|46351.99
19:33:56|46351.99
19:33:57|46351.99
19:33:58|46351.99
19:33:59|46343.39
19:34:00|46337.32
19:34:01|46339.98
19:34:02|46345.9
19:34:04|46350.14
19:34:05|46350.46
19:34:06|46347.49
19:34:06|46347.48
19:34:07|46355.48
19:34:08|46356.73
19:34:10|46356.73
19:34:10|46356.73
19:34:12|46356.72
19:34:12|46356.73
19:34:13|46356.72
19:34:15|46356.72
19:34:16|46356.72
19:34:16|46353.35
19:34:18|46343.97
19:34:19|46341.1
19:34:20|46336.73
19:34:21|46334.24
19:34:21|46334.24
19:34:22|46348.44
19:34:24|46366.15
19:34:25|46366.14
19:34:26|46364.1
19:34:27|46362.3
19:34:28|46362.31
19:34:29|46355.77
19:34:30|46347.73
19:34:31|46347.74
19:34:32|46345.41
19:34:34|46337.49
19:34:35|46337.49
19:34:36|46337.48
19:34:38|46337.48
19:34:39|46337.48
19:34:40|46339.22
19:34:41|46343.39
19:34:42|46349.11
19:34:43|46349.1
19:34:44|46350.98
19:34:45|46350.98
19:34:46|46350.98
19:34:48|46350.99
19:34:48|46350.99
19:34:50|46350.98
19:34:51|46352.24
19:34:52|46352.49
19:34:53|46355.13
19:34:54|46355.13
19:34:55|46355.13
19:34:56|46353.29
19:34:58|46353.29
19:34:59|46353.29
19:35:00|46353.29
19:35:01|46362.
19:35:02|46362.01
19:35:03|46362.
19:35:04|46362.
19:35:04|46361.84
19:35:06|46361.84
19:35:06|46362.02
19:35:08|46370.59
19:35:09|46370.64
19:35:09|46370.63
19:35:11|46370.84
19:35:11|46373.53
19:35:13|46379.97
19:35:14|46370.8
19:35:15|46370.79
19:35:15|46370.8
19:35:17|46370.79
19:35:17|46350.99
19:35:19|46340.
19:35:20|46339.22
19:35:21|46335.75
19:35:22|46327.98
19:35:22|46304.98
19:35:23|46302.01
19:35:25|46287.04
19:35:26|46287.04
19:35:26|46296.32
19:35:27|46296.31
19:35:29|46296.
19:35:30|46294.01
19:35:30|46294.01
19:35:32|46294.
19:35:33|46294.01
19:35:33|46294.01
19:35:36|46290.99
19:35:37|46291.
19:35:38|46312.63
19:35:39|46302.45
19:35:40|46302.45
19:35:41|46302.45
19:35:42|46302.45
19:35:43|46302.44
19:35:44|46302.44
19:35:45|46302.45
19:35:46|46296.01
19:35:48|46286.
19:35:48|46286.01
19:35:50|46281.99
19:35:50|46270.
19:35:52|46269.41
19:35:52|46269.14
19:35:54|46256.
19:35:55|46252.
19:35:55|46250.01
19:35:57|46245.76
19:35:58|46245.76
19:35:59|46245.76
19:36:00|46245.76
19:36:01|46230.98
19:36:02|46223.58
19:36:02|46226.1
19:36:04|46227.56
19:36:05|46227.55
19:36:06|46236.29
19:36:07|46245.8
19:36:08|46247.97
19:36:08|46247.97
19:36:09|46247.97
19:36:11|46244.23
19:36:12|46240.34
19:36:13|46256.08
19:36:14|46258.
19:36:15|46261.94
19:36:16|46263.21
19:36:17|46263.2
19:36:18|46263.2
19:36:19|46262.75
19:36:20|46256.
19:36:21|46249.79
19:36:22|46249.76
19:36:23|46250.22
19:36:24|46253.29
19:36:25|46261.04
19:36:26|46264.63
19:36:27|46265.09
19:36:28|46266.94
19:36:29|46266.95
19:36:30|46266.94
19:36:31|46266.94
19:36:32|46266.95
19:36:33|46268.98
19:36:34|46269.14
19:36:36|46269.14
19:36:37|46269.14
19:36:38|46264.
19:36:39|46264.
19:36:40|46257.73
19:36:41|46257.49
19:36:43|46276.52
19:36:44|46278.19
19:36:45|46278.81
19:36:46|46277.25
19:36:47|46277.24
19:36:48|46277.24
19:36:48|46277.24
19:36:50|46277.24
19:36:51|46277.25
19:36:51|46277.24
19:36:53|46276.83
19:36:54|46270.82
19:36:54|46270.81
19:36:56|46269.59
19:36:57|46265.55
19:36:58|46263.73
19:36:58|46263.5
19:37:00|46263.31
19:37:01|46266.85
19:37:01|46266.85
19:37:03|46264.24
19:37:04|46265.99
19:37:05|46265.98
19:37:06|46258.48
19:37:07|46240.
19:37:07|46240.
19:37:08|46231.78
19:37:10|46228.96
19:37:11|46214.49
19:37:12|46215.4
19:37:13|46215.4
19:37:14|46215.39
19:37:15|46215.4
19:37:16|46227.99
19:37:17|46224.16
19:37:18|46220.23
19:37:19|46221.67
19:37:20|46221.66
19:37:21|46218.01
19:37:22|46218.01
19:37:23|46210.65
19:37:25|46205.74
19:37:26|46207.48
19:37:26|46207.48
19:37:28|46206.99
19:37:28|46202.01
19:37:30|46211.99
19:37:30|46204.03
19:37:37|46209.64
19:37:38|46231.72
19:37:40|46236.21
19:37:40|46236.22
19:37:42|46221.99
19:37:42|46214.
19:37:44|46209.11
19:37:44|46209.11
19:37:45|46213.93
19:37:47|46213.96
19:37:47|46213.96
19:37:48|46213.97
19:37:49|46219.23
19:37:51|46212.83
19:37:51|46209.38
19:37:52|46209.38
19:37:54|46209.38
19:37:54|46212.98
19:37:55|46213.99
19:37:56|46214.
19:37:57|46213.48
19:37:58|46213.23
19:37:59|46213.99
19:38:01|46213.99
19:38:01|46213.99
19:38:03|46214.
19:38:03|46220.15
19:38:04|46223.23
19:38:06|46223.22
19:38:06|46225.04
19:38:08|46225.03
19:38:09|46228.47
19:38:10|46230.89
19:38:10|46228.6
19:38:12|46221.47
19:38:13|46221.48
19:38:14|46220.98
19:38:14|46220.73
19:38:15|46219.48
19:38:17|46217.98
19:38:18|46217.24
19:38:20|46206.74
19:38:21|46194.45
19:38:21|46199.72
19:38:22|46199.71
19:38:23|46197.41
19:38:24|46195.81
19:38:25|46195.34
19:38:27|46184.3
19:38:28|46189.92
19:38:28|46181.
19:38:29|46176.
19:38:31|46176.01
19:38:31|46176.01
19:38:33|46192.
19:38:34|46193.51
19:38:36|46193.5
19:38:37|46193.5
19:38:39|46190.73
19:38:39|46190.73
19:38:40|46190.73
19:38:42|46188.5
19:38:43|46178.77
19:38:44|46184.99
19:38:45|46183.97
19:38:46|46180.
19:38:47|46179.99
19:38:48|46179.99
19:38:50|46176.99
19:38:51|46165.98
19:38:52|46160.01
19:38:52|46160.01
19:38:53|46160.01
19:38:55|46159.68
19:38:55|46150.
19:38:56|46147.96
19:38:57|46147.95
19:38:58|46148.08
19:38:59|46148.05
19:39:00|46148.06
19:39:02|46147.
19:39:02|46147.01
19:39:03|46161.1
19:39:04|46161.73
19:39:05|46160.47
19:39:06|46160.48
19:39:08|46156.48
19:39:09|46146.78
19:39:09|46141.48
19:39:10|46134.
19:39:11|46124.39
19:39:13|46127.61
19:39:13|46122.
19:39:14|46108.01
19:39:15|46109.38
19:39:16|46089.99
19:39:18|46090.99
19:39:18|46087.44
19:39:19|46110.
19:39:20|46111.1
19:39:21|46112.13
19:39:22|46120.01
19:39:23|46120.56
19:39:25|46120.57
19:39:26|46116.98
19:39:26|46116.96
19:39:27|46115.98
19:39:28|46111.48
19:39:29|46101.76
19:39:30|46096.97
19:39:31|46096.97
19:39:32|46096.96
19:39:34|46107.15
19:39:35|46120.56
19:39:35|46133.99
19:39:37|46141.48
19:39:37|46147.23
19:39:39|46154.73
19:39:41|46165.2
19:39:42|46174.
19:39:44|46173.74
19:39:45|46173.74
19:39:46|46173.73
19:39:46|46173.74
19:39:47|46173.74
19:39:49|46173.73
19:39:49|46173.74
19:39:50|46173.74
19:39:51|46173.74
19:39:53|46181.19
19:39:54|46182.73
19:39:54|46185.11
19:39:56|46185.11
19:39:57|46185.1
19:39:58|46184.49
19:39:58|46166.54
19:39:59|46166.54
19:40:00|46168.79
19:40:01|46168.86
19:40:02|46168.85
19:40:03|46168.85
19:40:05|46184.23
19:40:06|46184.47
19:40:06|46185.11
19:40:07|46188.47
19:40:09|46188.47
19:40:09|46188.48
19:40:11|46184.73
19:40:11|46184.1
19:40:12|46176.98
19:40:13|46181.51
19:40:15|46181.52
19:40:16|46182.97
19:40:16|46186.33
19:40:18|46190.23
19:40:19|46190.47
19:40:20|46190.48
19:40:20|46180.5
19:40:22|46173.73
19:40:23|46164.29
19:40:24|46163.85
19:40:24|46166.99
19:40:26|46168.72
19:40:27|46168.72
19:40:28|46171.49
19:40:29|46179.22
19:40:30|46180.49
19:40:31|46188.59
19:40:31|46191.19
19:40:33|46191.19
19:40:34|46191.71
19:40:35|46193.5
19:40:36|46193.5
19:40:36|46193.5
19:40:38|46202.82
19:40:39|46202.82
19:40:39|46198.94
19:40:40|46216.23
19:40:43|46216.43
19:40:44|46221.4
19:40:45|46216.55
19:40:46|46212.
19:40:47|46206.14
19:40:48|46204.
19:40:49|46204.
19:40:50|46206.31
19:40:50|46206.32
19:40:52|46213.79
19:40:53|46216.
19:40:54|46221.04
19:40:55|46221.04
19:40:56|46221.04
19:40:58|46219.24
19:40:58|46219.24
19:40:59|46216.05
19:41:01|46211.1
19:41:01|46207.53
19:41:02|46207.54
19:41:03|46207.54
19:41:05|46208.
19:41:06|46211.99
19:41:07|46218.47
19:41:07|46222.22
19:41:08|46226.65
19:41:09|46226.66
19:41:10|46226.66
19:41:11|46214.
19:41:13|46214.
19:41:13|46204.
19:41:14|46204.
19:41:15|46206.94
19:41:17|46208.38
19:41:17|46208.39
19:41:18|46218.
19:41:19|46231.09
19:41:21|46235.38
19:41:22|46237.98
19:41:22|46240.
19:41:23|46243.52
19:41:24|46248.05
19:41:25|46246.17
19:41:26|46245.3
19:41:27|46244.84
19:41:28|46237.64
19:41:29|46237.41
19:41:31|46229.74
19:41:31|46229.74
19:41:33|46229.74
19:41:33|46229.74
19:41:35|46230.93
19:41:36|46233.73
19:41:37|46230.49
19:41:38|46230.5
19:41:39|46233.78
19:41:40|46235.48
19:41:42|46235.47
19:41:43|46235.48
19:41:44|46231.28
19:41:45|46231.28
19:41:46|46231.28
19:41:47|46230.49
19:41:48|46229.48
19:41:50|46229.24
19:41:51|46229.25
19:41:52|46229.25
19:41:53|46229.24
19:41:53|46231.75
19:41:55|46245.3
19:41:56|46242.
19:41:57|46246.64
19:41:58|46247.74
19:41:59|46251.1
19:42:00|46255.66
19:42:01|46247.86
19:42:02|46247.86
19:42:03|46247.85
19:42:04|46252.25
19:42:06|46256.
19:42:06|46255.99
19:42:07|46256.
19:42:09|46255.99
19:42:09|46255.99
19:42:10|46256.
19:42:11|46255.99
19:42:13|46257.86
19:42:13|46271.1
19:42:14|46272.75
19:42:15|46270.39
19:42:16|46272.57
19:42:18|46272.98
19:42:18|46275.23
19:42:19|46275.44
19:42:20|46277.69
19:42:21|46277.99
19:42:22|46278.
19:42:23|46278.14
19:42:24|46279.99
19:42:25|46280.
19:42:26|46278.
19:42:27|46275.43
19:42:28|46275.9
19:42:30|46276.
19:42:30|46275.99
19:42:31|46275.99
19:42:32|46264.48
19:42:33|46262.05
19:42:34|46261.73
19:42:35|46252.23
19:42:36|46252.23
19:42:37|46235.49
19:42:39|46231.1
19:42:39|46229.24
19:42:41|46229.25
19:42:42|46227.01
19:42:43|46227.01
19:42:45|46227.01
19:42:46|46227.
19:42:46|46227.01
19:42:48|46227.01
19:42:49|46230.
19:42:50|46229.99
19:42:51|46236.63
19:42:52|46243.24
19:42:53|46246.64
19:42:54|46246.71
19:42:55|46246.72
19:42:56|46247.23
19:42:57|46252.23
19:42:57|46252.23
19:42:58|46253.73
19:43:00|46254.99
19:43:01|46259.46
19:43:02|46259.46
19:43:03|46259.47
19:43:04|46259.47
19:43:05|46259.46
19:43:06|46259.46
19:43:07|46257.98
19:43:08|46247.99
19:43:09|46247.99
19:43:10|46247.99
19:43:11|46241.11
19:43:12|46238.
19:43:13|46238.
19:43:15|46248.44
19:43:16|46250.47
19:43:16|46249.34
19:43:18|46242.98
19:43:19|46242.98
19:43:20|46242.99
19:43:21|46238.25
19:43:21|46238.25
19:43:22|46238.24
19:43:23|46238.24
19:43:25|46238.24
19:43:26|46238.25
19:43:27|46238.24
19:43:28|46238.24
19:43:29|46238.25
19:43:30|46238.73
19:43:31|46241.5
19:43:32|46241.98
19:43:34|46246.47
19:43:34|46250.48
19:43:36|46250.48
19:43:37|46256.46
19:43:37|46256.63
19:43:38|46266.48
19:43:40|46268.68
19:43:40|46271.08
19:43:42|46271.09
19:43:43|46271.08
19:43:45|46270.03
19:43:45|46270.03
19:43:46|46270.03
19:43:48|46270.04
19:43:49|46271.4
19:43:50|46269.14
19:43:51|46271.4
19:43:52|46271.98
19:43:53|46272.21
19:43:54|46275.75
19:43:55|46270.95
19:43:55|46270.94
19:43:57|46270.94
19:43:58|46273.25
19:43:59|46276.23
19:44:00|46264.01
19:44:01|46256.63
19:44:02|46258.23
19:44:03|46263.89
19:44:04|46263.89
19:44:05|46260.58
19:44:06|46260.43
19:44:07|46260.44
19:44:08|46260.43
19:44:09|46260.44
19:44:11|46260.44
19:44:12|46262.48
19:44:13|46265.99
19:44:14|46266.
19:44:15|46262.4
19:44:16|46263.87
19:44:17|46265.58
19:44:18|46265.88
19:44:19|46265.87
19:44:20|46265.88
19:44:21|46265.89
19:44:22|46265.88
19:44:23|46265.88
19:44:24|46268.
19:44:25|46267.99
19:44:26|46267.99
19:44:27|46268.
19:44:28|46267.99
19:44:29|46267.99
19:44:30|46257.98
19:44:31|46252.98
19:44:32|46252.99
19:44:33|46254.73
19:44:34|46261.63
19:44:35|46275.24
19:44:36|46275.23
19:44:37|46279.99
19:44:38|46279.99
19:44:39|46280.
19:44:40|46279.99
19:44:41|46279.99
19:44:43|46279.04
19:44:44|46280.
19:44:45|46281.1
19:44:46|46286.
19:44:47|46286.
19:44:49|46282.37
19:44:50|46274.55
19:44:50|46273.73
19:44:51|46271.98
19:44:53|46271.99
19:44:54|46271.99
19:44:54|46271.24
19:44:55|46268.48
19:44:56|46256.09
19:44:57|46253.39
19:44:59|46255.71
19:45:00|46259.69
19:45:01|46259.68
19:45:02|46259.69
19:45:03|46259.69
19:45:04|46270.99
19:45:05|46263.39
19:45:06|46253.4
19:45:07|46253.4
19:45:08|46244.73
19:45:09|46240.34
19:45:10|46239.
19:45:11|46238.99
19:45:12|46239.
19:45:13|46237.13
19:45:14|46237.13
19:45:15|46235.84
19:45:16|46235.75
19:45:17|46221.1
19:45:18|46220.09
19:45:19|46192.32
19:45:20|46198.
19:45:21|46193.09
19:45:22|46192.99
19:45:23|46192.99
19:45:24|46191.98
19:45:25|46185.98
19:45:26|46185.91
19:45:27|46185.9
19:45:28|46188.16
19:45:29|46191.89
19:45:31|46200.72
19:45:31|46202.99
19:45:32|46208.82
19:45:33|46214.98
19:45:34|46229.99
19:45:35|46226.49
19:45:36|46225.99
19:45:38|46226.
19:45:38|46236.91
19:45:39|46230.89
19:45:40|46225.95
19:45:41|46230.86
19:45:42|46230.85
19:45:43|46230.85
19:45:45|46243.03
19:45:46|46247.71
19:45:48|46256.97
19:45:49|46259.46
19:45:49|46261.09
19:45:51|46264.03
19:45:52|46274.54
19:45:53|46274.54
19:45:54|46272.58
19:45:55|46272.57
19:45:56|46272.57
19:45:57|46262.
19:45:58|46264.04
19:45:59|46276.21
19:46:00|46279.48
19:46:01|46276.22
19:46:02|46276.22
19:46:04|46276.22
19:46:04|46274.24
19:46:05|46272.02
19:46:06|46267.34
19:46:08|46267.34
19:46:09|46267.34
19:46:10|46267.35
19:46:11|46267.34
19:46:11|46267.35
19:46:13|46267.35
19:46:14|46267.35
19:46:15|46273.23
19:46:16|46274.22
19:46:17|46279.92
19:46:18|46274.23
19:46:19|46270.24
19:46:20|46270.25
19:46:21|46270.25
19:46:22|46251.77
19:46:23|46241.52
19:46:24|46226.35
19:46:25|46226.
19:46:26|46230.68
19:46:27|46232.02
19:46:28|46233.41
19:46:29|46234.11
19:46:31|46234.79
19:46:32|46234.79
19:46:33|46241.
19:46:34|46241.1
19:46:35|46241.09
19:46:36|46246.99
19:46:37|46251.1
19:46:38|46251.09
19:46:39|46258.34
19:46:40|46259.69
19:46:41|46259.69
19:46:42|46272.74
19:46:43|46277.29
19:46:44|46278.
19:46:46|46272.85
19:46:46|46272.24
19:46:48|46272.
19:46:49|46272.
19:46:50|46272.
19:46:50|46271.99
19:46:52|46267.98
19:46:52|46267.98
19:46:54|46267.79
19:46:54|46263.28
19:46:57|46263.28
19:46:58|46263.28
19:46:58|46263.27
19:46:59|46263.28
19:47:00|46252.01
19:47:01|46252.01
19:47:03|46256.99
19:47:03|46257.89
19:47:05|46263.28
19:47:05|46263.28
19:47:06|46258.8
19:47:08|46258.8
19:47:09|46258.8
19:47:09|46258.79
19:47:10|46258.8
19:47:12|46262.83
19:47:13|46267.73
19:47:14|46269.98
19:47:15|46269.98
19:47:16|46269.98
19:47:17|46269.49
19:47:18|46269.49
19:47:19|46269.49
19:47:20|46269.98
19:47:21|46269.97
19:47:22|46269.98
19:47:23|46269.98
19:47:24|46278.
19:47:25|46278.
19:47:26|46275.56
19:47:27|46273.33
19:47:29|46275.23
19:47:30|46277.99
19:47:31|46277.99
19:47:31|46278.
19:47:32|46279.03
19:47:34|46279.04
19:47:35|46282.64
19:47:36|46282.64
19:47:36|46282.64
19:47:37|46283.99
19:47:38|46285.48
19:47:39|46295.25
19:47:41|46300.39
19:47:41|46300.39
19:47:43|46291.64
19:47:44|46291.64
19:47:45|46291.65
19:47:46|46291.64
19:47:47|46294.79
19:47:48|46294.79
19:47:50|46294.78
19:47:51|46294.79
19:47:52|46294.78
19:47:53|46289.39
19:47:55|46289.4
19:47:56|46283.55
19:47:57|46280.84
19:47:58|46276.34
19:47:59|46276.34
19:48:01|46281.74
19:48:01|46294.
19:48:02|46293.99
19:48:03|46293.99
19:48:05|46293.44
19:48:06|46293.88
19:48:07|46304.
19:48:08|46304.51
19:48:09|46304.83
19:48:11|46304.83
19:48:11|46304.84
19:48:13|46304.95
19:48:14|46304.95
19:48:14|46307.99
19:48:15|46307.99
19:48:16|46307.99
19:48:17|46308.
19:48:18|46305.6
19:48:20|46305.6
19:48:20|46305.59
19:48:21|46301.16
19:48:23|46293.98
19:48:23|46295.23
19:48:25|46295.23
19:48:25|46295.23
19:48:27|46300.48
19:48:27|46300.62
19:48:29|46300.62
19:48:29|46300.63
19:48:30|46300.63
19:48:31|46300.62
19:48:33|46300.62
19:48:33|46300.63
19:48:34|46300.63
19:48:35|46300.62
19:48:36|46300.63
19:48:37|46299.75
19:48:38|46299.75
19:48:39|46299.74
19:48:40|46299.75
19:48:41|46299.75
19:48:42|46305.59
19:48:44|46308.
19:48:44|46307.99
19:48:45|46306.06
19:48:47|46306.05
19:48:48|46306.06
19:48:50|46306.05
19:48:50|46306.07
19:48:51|46306.06
19:48:52|46306.06
19:48:53|46306.07
19:48:55|46306.06
19:48:55|46306.07
19:48:56|46306.06
19:48:57|46306.07
19:48:59|46306.16
19:49:00|46306.17
19:49:01|46306.16
19:49:01|46306.17
19:49:03|46306.17
19:49:03|46308.99
19:49:05|46318.62
19:49:05|46306.16
19:49:06|46306.17
19:49:08|46306.17
19:49:08|46306.16
19:49:10|46307.84
19:49:11|46308.28
19:49:12|46306.06
19:49:13|46306.07
19:49:14|46306.07
19:49:15|46306.06
19:49:16|46306.49
19:49:17|46306.94
19:49:18|46306.94
19:49:19|46306.93
19:49:20|46306.93
19:49:21|46306.93
19:49:22|46306.94
19:49:23|46309.44
19:49:24|46311.74
19:49:25|46311.74
19:49:26|46311.75
19:49:27|46309.44
19:49:28|46309.44
19:49:29|46309.44
19:49:30|46306.17
19:49:31|46306.17
19:49:32|46306.17
19:49:33|46306.17
19:49:34|46307.99
19:49:35|46309.31
19:49:36|46309.31
19:49:37|46309.31
19:49:38|46309.32
19:49:39|46309.32
19:49:40|46309.32
19:49:41|46309.32
19:49:42|46311.75
19:49:43|46311.88
19:49:44|46311.
19:49:45|46301.1
19:49:46|46283.55
19:49:47|46283.55
19:49:49|46281.11
19:49:51|46281.1
19:49:52|46295.98
19:49:52|46296.
19:49:53|46287.98
19:49:54|46287.58
19:49:56|46287.58
19:49:57|46287.57
19:49:58|46287.57
19:49:59|46287.57
19:50:00|46287.57
19:50:01|46287.57
19:50:02|46286.48
19:50:03|46281.23
19:50:04|46278.59
19:50:05|46271.12
19:50:06|46268.98
19:50:07|46268.8
19:50:08|46267.
19:50:09|46267.01
19:50:10|46267.
19:50:11|46267.
19:50:12|46267.
19:50:13|46267.
19:50:14|46267.01
19:50:15|46280.73
19:50:16|46283.98
19:50:17|46283.98
19:50:18|46285.48
19:50:19|46285.48
19:50:20|46304.17
19:50:21|46300.23
19:50:22|46300.23
19:50:23|46300.23
19:50:24|46300.73
19:50:25|46303.98
19:50:26|46311.1
19:50:27|46320.12
19:50:28|46320.23
19:50:29|46320.24
19:50:31|46312.1
19:50:32|46312.1
19:50:32|46316.23
19:50:34|46320.24
19:50:35|46321.46
19:50:35|46321.72
19:50:36|46323.58
19:50:37|46323.58
19:50:39|46323.72
19:50:39|46323.72
19:50:41|46332.99
19:50:41|46333.
19:50:42|46332.86
19:50:43|46331.7
19:50:44|46331.7
19:50:45|46318.51
19:50:46|46318.23
19:50:48|46318.47
19:50:49|46318.47
19:50:51|46320.22
19:50:52|46320.23
19:50:53|46320.22
19:50:54|46320.23
19:50:55|46320.22
19:50:56|46320.22
19:50:57|46320.23
19:50:58|46320.22
19:50:59|46314.1
19:51:00|46316.38
19:51:01|46319.09
19:51:03|46321.36
19:51:03|46321.36
19:51:05|46321.99
19:51:06|46321.99
19:51:07|46314.23
19:51:08|46314.
19:51:08|46317.23
19:51:10|46321.79
19:51:11|46321.79
19:51:12|46321.78
19:51:13|46323.13
19:51:14|46322.
19:51:15|46322.
19:51:16|46320.9
19:51:17|46320.89
19:51:17|46326.74
19:51:19|46338.89
19:51:20|46338.88
19:51:21|46338.89
19:51:22|46338.89
19:51:23|46335.75
19:51:24|46335.75
19:51:25|46335.74
19:51:26|46335.74
19:51:27|46333.03
19:51:28|46335.75
19:51:29|46335.74
19:51:30|46335.74
19:51:31|46331.69
19:51:32|46327.64
19:51:33|46326.46
19:51:34|46326.45
19:51:35|46326.46
19:51:36|46326.46
19:51:37|46328.73
19:51:38|46330.
19:51:39|46330.
19:51:40|46329.99
19:51:41|46344.64
19:51:42|46347.
19:51:43|46347.
19:51:45|46348.
19:51:46|46346.98
19:51:47|46346.98
19:51:48|46346.99
19:51:49|46346.99
19:51:51|46346.99
19:51:52|46346.99
19:51:53|46346.99
19:51:54|46346.99
19:51:55|46346.99
19:51:56|46346.98
19:51:57|46346.99
19:51:58|46346.99
19:51:59|46347.23
19:52:00|46347.22
19:52:01|46347.23
19:52:02|46352.88
19:52:03|46344.98
19:52:05|46344.75
19:52:06|46344.75
19:52:06|46348.79
19:52:08|46352.48
19:52:09|46352.88
19:52:09|46352.94
19:52:10|46352.94
19:52:11|46353.99
19:52:13|46354.5
19:52:14|46354.64
19:52:14|46360.21
19:52:16|46360.22
19:52:16|46360.92
19:52:18|46362.72
19:52:19|46358.77
19:52:19|46356.48
19:52:20|46356.48
19:52:22|46356.01
19:52:22|46356.
19:52:23|46356.01
19:52:24|46356.01
19:52:26|46356.
19:52:26|46356.
19:52:28|46354.65
19:52:28|46354.65
19:52:29|46354.65
19:52:31|46354.65
19:52:31|46354.65
19:52:32|46354.65
19:52:34|46354.65
19:52:35|46354.66
19:52:35|46354.65
19:52:37|46386.38
19:52:37|46396.9
19:52:38|46394.02
19:52:40|46400.
19:52:40|46399.99
19:52:41|46399.99
19:52:43|46396.74
19:52:44|46372.55
19:52:45|46384.
19:52:46|46391.1
19:52:47|46393.99
19:52:48|46393.85
19:52:49|46393.98
19:52:50|46391.6
19:52:52|46391.6
19:52:53|46391.6
19:52:54|46401.48
19:52:54|46406.99
19:52:56|46406.99
19:52:56|46409.99
19:52:58|46418.34
19:52:58|46418.73
19:52:59|46421.1
19:53:00|46424.
19:53:02|46424.
19:53:02|46433.73
19:53:04|46435.13
19:53:04|46432.5
19:53:06|46432.5
19:53:07|46432.49
19:53:07|46426.22
19:53:09|46426.2
19:53:10|46426.19
19:53:10|46425.48
19:53:12|46414.
19:53:13|46414.03
19:53:14|46408.01
19:53:15|46408.01
19:53:16|46408.
19:53:17|46401.17
19:53:18|46410.32
19:53:19|46413.56
19:53:20|46414.01
19:53:21|46421.09
19:53:22|46421.1
19:53:23|46421.09
19:53:24|46421.09
19:53:25|46418.78
19:53:26|46418.78
19:53:27|46418.77
19:53:29|46418.77
19:53:30|46418.78
19:53:31|46418.78
19:53:32|46418.77
19:53:32|46418.78
19:53:33|46416.75
19:53:35|46416.23
19:53:36|46447.
19:53:37|46455.01
19:53:38|46455.
19:53:39|46455.
19:53:40|46455.
19:53:41|46461.29
19:53:42|46464.
19:53:43|46465.6
19:53:44|46494.
19:53:45|46491.51
19:53:47|46491.88
19:53:48|46491.51
19:53:48|46488.43
19:53:49|46488.43
19:53:50|46488.3
19:53:51|46488.29
19:53:53|46482.01
19:53:54|46480.01
19:53:55|46488.29
19:53:56|46488.43
19:53:57|46488.44
19:53:58|46488.44
19:53:59|46492.
19:54:00|46491.99
19:54:01|46487.39
19:54:02|46487.39
19:54:03|46486.13
19:54:04|46486.13
19:54:05|46486.13
19:54:06|46486.13
19:54:07|46486.12
19:54:08|46487.39
19:54:09|46487.39
19:54:10|46486.94
19:54:11|46504.8
19:54:12|46509.8
19:54:13|46517.38
19:54:15|46518.03
19:54:15|46504.92
19:54:17|46510.6
19:54:17|46506.
19:54:18|46502.78
19:54:20|46509.99
19:54:20|46510.
19:54:21|46510.
19:54:23|46514.39
19:54:23|46514.38
19:54:25|46501.99
19:54:26|46501.99
19:54:26|46498.19
19:54:28|46486.14
19:54:29|46486.13
19:54:30|46486.
19:54:31|46463.4
19:54:32|46502.61
19:54:33|46484.01
19:54:34|46486.01
19:54:35|46489.36
19:54:36|46486.54
19:54:37|46484.24
19:54:38|46484.01
19:54:39|46484.01
19:54:40|46484.02
19:54:41|46483.58
19:54:42|46479.22
19:54:44|46481.53
19:54:44|46484.
19:54:45|46483.99
19:54:46|46484.
19:54:47|46479.21
19:54:48|46471.1
19:54:49|46470.29
19:54:50|46473.43
19:54:51|46473.43
19:54:53|46473.44
19:54:55|46472.01
19:54:56|46471.19
19:54:57|46466.24
19:54:58|46466.01
19:54:59|46465.8
19:55:00|46468.32
19:55:01|46470.
19:55:03|46477.92
19:55:04|46492.86
19:55:04|46490.99
19:55:05|46481.12
19:55:07|46474.81
19:55:07|46471.11
19:55:09|46471.1
19:55:10|46471.11
19:55:11|46479.28
19:55:11|46479.28
19:55:12|46481.09
19:55:13|46481.53
19:55:14|46481.54
19:55:15|46481.53
19:55:17|46481.53
19:55:18|46481.53
19:55:19|46475.62
19:55:19|46474.34
19:55:21|46473.43
19:55:22|46473.43
19:55:23|46472.02
19:55:23|46472.01
19:55:25|46472.02
19:55:26|46472.01
19:55:27|46472.01
19:55:28|46461.07
19:55:29|46455.
19:55:29|46447.34
19:55:31|46447.
19:55:32|46447.01
19:55:33|46447.
19:55:34|46447.01
19:55:35|46447.
19:55:36|46446.46
19:55:37|46436.01
19:55:38|46434.29
19:55:39|46433.98
19:55:40|46435.63
19:55:41|46437.88
19:55:42|46437.88
19:55:43|46422.01
19:55:44|46422.01
19:55:45|46424.84
19:55:46|46430.62
19:55:47|46434.47
19:55:48|46438.34
19:55:49|46447.
19:55:51|46446.99
19:55:52|46447.
19:55:53|46446.99
19:55:54|46440.
19:55:54|46440.
19:55:55|46440.01
19:55:56|46440.
19:55:58|46439.48
19:55:59|46435.98
19:56:00|46432.49
19:56:01|46434.29
19:56:02|46444.18
19:56:03|46447.
19:56:04|46447.01
19:56:05|46454.99
19:56:06|46458.59
19:56:08|46458.72
19:56:08|46458.88
19:56:09|46458.88
19:56:10|46461.24
19:56:11|46461.24
19:56:13|46461.1
19:56:14|46461.11
19:56:15|46461.11
19:56:16|46465.99
19:56:16|46466.
19:56:17|46464.
19:56:19|46464.01
19:56:19|46464.01
19:56:21|46454.48
19:56:21|46451.41
19:56:23|46450.51
19:56:23|46449.14
19:56:24|46448.69
19:56:26|46451.92
19:56:26|46448.81
19:56:27|46444.19
19:56:29|46444.2
19:56:29|46444.2
19:56:31|46441.49
19:56:32|46433.85
19:56:33|46433.85
19:56:34|46431.11
19:56:35|46431.11
19:56:36|46431.1
19:56:37|46431.11
19:56:39|46430.24
19:56:39|46427.
19:56:40|46426.65
19:56:41|46425.99
19:56:43|46421.25
19:56:43|46420.79
19:56:44|46419.99
19:56:45|46420.
19:56:46|46419.98
19:56:47|46419.98
19:56:48|46419.98
19:56:49|46419.99
19:56:50|46419.99
19:56:52|46424.39
19:56:52|46424.38
19:56:54|46424.39
19:56:54|46425.12
19:56:56|46427.98
19:56:57|46438.78
19:56:58|46438.78
19:57:00|46438.78
19:57:00|46441.1
19:57:01|46447.34
19:57:03|46452.88
19:57:04|46452.88
19:57:05|46451.43
19:57:05|46450.55
19:57:07|46450.55
19:57:08|46450.55
19:57:09|46450.56
19:57:10|46454.09
19:57:11|46457.24
19:57:12|46463.72
19:57:13|46467.59
19:57:14|46473.93
19:57:15|46478.58
19:57:16|46468.94
19:57:17|46468.49
19:57:19|46464.01
19:57:19|46465.34
19:57:21|46471.26
19:57:21|46478.83
19:57:22|46475.9
19:57:23|46479.74
19:57:24|46479.73
19:57:25|46479.73
19:57:26|46479.73
19:57:27|46476.
19:57:29|46476.
19:57:30|46476.
19:57:31|46476.
19:57:32|46469.86
19:57:33|46469.86
19:57:33|46469.87
19:57:35|46473.9
19:57:36|46481.95
19:57:37|46484.51
19:57:37|46481.94
19:57:39|46479.29
19:57:40|46474.79
19:57:41|46474.48
19:57:41|46476.14
19:57:43|46478.84
19:57:44|46484.23
19:57:45|46486.78
19:57:46|46486.78
19:57:47|46489.99
19:57:47|46478.31
19:57:49|46469.4
19:57:50|46467.8
19:57:51|46467.79
19:57:51|46467.79
19:57:53|46467.8
19:57:53|46463.
19:57:54|46457.87
19:57:57|46451.1
19:57:58|46450.01
19:57:59|46450.01
19:58:00|46450.
19:58:01|46449.6
19:58:02|46449.59
19:58:03|46449.14
19:58:04|46448.
19:58:05|46459.55
19:58:06|46459.56
19:58:07|46459.55
19:58:08|46466.24
19:58:09|46466.25
19:58:10|46475.63
19:58:11|46483.49
19:58:12|46483.5
19:58:13|46477.94
19:58:14|46476.61
19:58:15|46472.1
19:58:16|46472.09
19:58:17|46468.05
19:58:18|46467.6
19:58:20|46466.69
19:58:21|46466.68
19:58:22|46472.54
19:58:23|46472.54
19:58:23|46474.33
19:58:24|46480.
19:58:25|46480.
19:58:27|46475.38
19:58:27|46473.95
19:58:28|46460.01
19:58:29|46460.01
19:58:31|46460.
19:58:32|46460.
19:58:34|46460.87
19:58:34|46460.88
19:58:35|46460.87
19:58:36|46466.82
19:58:37|46466.82
19:58:38|46466.83
19:58:39|46466.82
19:58:40|46466.83
19:58:41|46466.83
19:58:43|46466.83
19:58:43|46466.83
19:58:44|46466.83
19:58:45|46466.82
19:58:46|46466.83
19:58:47|46466.82
19:58:49|46466.83
19:58:49|46466.83
19:58:50|46456.71
19:58:52|46456.72
19:58:52|46456.72
19:58:54|46456.72
19:58:54|46466.82
19:58:56|46469.99
19:58:57|46471.64
19:58:59|46477.46
19:59:00|46478.85
19:59:01|46480.76
19:59:02|46480.77
19:59:03|46480.76
19:59:04|46481.09
19:59:05|46481.08
19:59:06|46481.08
19:59:07|46480.77
19:59:08|46480.77
19:59:09|46480.76
19:59:10|46472.54
19:59:11|46471.64
19:59:12|46468.94
19:59:13|46468.51
19:59:15|46469.88
19:59:16|46470.81
19:59:17|46480.76
19:59:18|46480.76
19:59:18|46480.77
19:59:20|46471.65
19:59:21|46470.74
19:59:22|46470.29
19:59:23|46470.3
19:59:24|46470.3
19:59:25|46465.8
19:59:26|46465.8
19:59:27|46465.8
19:59:28|46465.81
19:59:29|46465.8
19:59:31|46472.13
19:59:32|46477.49
19:59:33|46477.93
19:59:33|46477.93
19:59:34|46477.94
19:59:36|46477.94
19:59:37|46477.93
19:59:38|46477.93
19:59:39|46477.94
19:59:40|46477.93
19:59:41|46477.93
19:59:42|46477.94
19:59:43|46488.29
19:59:44|46488.29
19:59:45|46488.29
19:59:46|46488.29
19:59:47|46488.3
19:59:48|46488.3
19:59:49|46489.99
19:59:50|46489.99
19:59:51|46489.45
19:59:52|46489.46
19:59:53|46486.93
19:59:54|46485.15
19:59:55|46487.84
19:59:56|46489.19
19:59:57|46489.18
19:59:59|46489.19
20:00:00|46489.19
20:00:01|46489.18
20:00:03|46489.19
20:00:04|46504.91
20:00:05|46504.91
20:00:06|46497.87
20:00:07|46497.88
20:00:08|46497.87
20:00:09|46497.87
20:00:10|46497.88
20:00:11|46490.16
20:00:13|46487.62
20:00:13|46487.41
20:00:14|46487.4
20:00:16|46487.4
20:00:17|46487.41
20:00:18|46477.93
20:00:20|46477.92
20:00:20|46477.92
20:00:22|46477.93
20:00:22|46479.72
20:00:23|46482.57
20:00:24|46491.01
20:00:25|46488.01
20:00:27|46493.31
20:00:28|46493.31
20:00:29|46493.31
20:00:30|46490.45
20:00:31|46474.29
20:00:32|46469.85
20:00:33|46463.45
20:00:34|46463.45
20:00:35|46465.77
20:00:36|46465.76
20:00:37|46465.76
20:00:38|46461.11
20:00:39|46460.39
20:00:40|46451.85
20:00:41|46441.1
20:00:42|46433.91
20:00:43|46440.16
20:00:44|46440.16
20:00:45|46440.01
20:00:46|46438.
20:00:47|46438.
20:00:48|46438.
20:00:49|46433.85
20:00:50|46433.85
20:00:51|46427.1
20:00:52|46417.01
20:00:53|46417.
20:00:54|46414.39
20:00:55|46414.03
20:00:56|46407.02
20:00:57|46408.05
20:00:58|46392.
20:01:00|46370.04
20:01:01|46363.65
20:01:03|46367.23
20:01:04|46371.74
20:01:05|46377.39
20:01:06|46381.1
20:01:07|46381.09
20:01:08|46369.5
20:01:09|46369.5
20:01:10|46386.04
20:01:11|46401.1
20:01:12|46401.44
20:01:13|46401.44
20:01:14|46405.99
20:01:15|46406.38
20:01:16|46402.01
20:01:17|46383.9
20:01:19|46383.9
20:01:20|46383.89
20:01:21|46386.21
20:01:21|46386.21
20:01:22|46386.21
20:01:23|46386.22
20:01:24|46389.18
20:01:26|46377.4
20:01:27|46374.68
20:01:28|46376.7
20:01:29|46380.01
20:01:30|46381.64
20:01:31|46376.72
20:01:31|46371.29
20:01:33|46371.29
20:01:34|46371.3
20:01:35|46369.47
20:01:36|46369.47
20:01:37|46368.01
20:01:38|46345.18
20:01:39|46351.73
20:01:40|46351.73
20:01:41|46348.
20:01:43|46348.
20:01:43|46357.75
20:01:44|46362.28
20:01:45|46362.28
20:01:46|46362.29
20:01:47|46363.99
20:01:48|46363.99
20:01:50|46360.48
20:01:51|46359.59
20:01:52|46359.14
20:01:52|46359.14
20:01:53|46354.58
20:01:54|46354.57
20:01:56|46352.4
20:01:57|46352.4
20:01:57|46352.4
20:01:58|46357.88
20:01:59|46357.88
20:02:01|46366.78
20:02:02|46377.1
20:02:04|46384.86
20:02:05|46399.99
20:02:05|46399.99
20:02:07|46396.04
20:02:07|46396.04
20:02:09|46397.81
20:02:10|46398.74
20:02:11|46400.06
20:02:12|46401.1
20:02:13|46401.09
20:02:14|46388.47
20:02:15|46395.5
20:02:16|46395.5
20:02:17|46394.16
20:02:18|46383.88
20:02:20|46383.
20:02:21|46380.74
20:02:21|46378.95
20:02:23|46386.12
20:02:24|46386.13
20:02:25|46386.63
20:02:26|46378.95
20:02:27|46378.95
20:02:28|46363.81
20:02:29|46347.99
20:02:30|46347.89
20:02:31|46347.89
20:02:32|46344.98
20:02:33|46341.11
20:02:34|46344.29
20:02:35|46352.81
20:02:36|46352.82
20:02:37|46355.73
20:02:38|46356.98
20:02:39|46362.84
20:02:40|46376.92
20:02:41|46378.95
20:02:42|46367.25
20:02:43|46357.22
20:02:44|46357.21
20:02:45|46359.54
20:02:46|46359.54
20:02:47|46359.54
20:02:48|46359.53
20:02:49|46361.86
20:02:50|46361.97
20:02:52|46361.97
20:02:52|46361.96
20:02:54|46361.97
20:02:55|46361.96
20:02:56|46361.96
20:02:57|46361.97
20:02:58|46361.96
20:02:59|46361.97
20:02:59|46361.96
20:03:02|46361.96
20:03:03|46361.97
20:03:04|46361.97
20:03:04|46365.99
20:03:06|46366.
20:03:07|46365.99
20:03:08|46369.72
20:03:09|46369.78
20:03:10|46371.73
20:03:11|46371.72
20:03:12|46371.72
20:03:13|46371.72
20:03:14|46366.49
20:03:16|46366.49
20:03:17|46356.01
20:03:18|46348.79
20:03:19|46341.11
20:03:20|46341.11
20:03:21|46341.11
20:03:22|46345.7
20:03:23|46351.
20:03:24|46350.99
20:03:25|46351.
20:03:26|46359.13
20:03:27|46365.2
20:03:28|46365.2
20:03:29|46367.
20:03:30|46369.94
20:03:31|46369.96
20:03:32|46378.49
20:03:34|46388.46
20:03:35|46389.99
20:03:35|46389.99
20:03:36|46389.99
20:03:38|46390.
20:03:39|46390.
20:03:39|46396.02
20:03:41|46404.22
20:03:42|46402.27
20:03:42|46402.27
20:03:44|46403.71
20:03:44|46399.74
20:03:46|46397.98
20:03:47|46393.25
20:03:48|46393.24
20:03:49|46393.24
20:03:50|46396.92
20:03:51|46396.92
20:03:52|46406.01
20:03:53|46405.47
20:03:54|46405.39
20:03:55|46405.39
20:03:55|46404.48
20:03:57|46405.47
20:03:59|46407.48
20:03:59|46407.7
20:04:00|46410.89
20:04:02|46411.1
20:04:02|46411.1
20:04:04|46416.48
20:04:06|46431.09
20:04:07|46431.1
20:04:07|46431.09
20:04:09|46420.17
20:04:10|46420.17
20:04:11|46420.18
20:04:11|46420.18
20:04:12|46405.24
20:04:14|46405.24
20:04:15|46403.57
20:04:16|46403.57
20:04:17|46410.
20:04:18|46409.99
20:04:19|46409.99
20:04:20|46409.99
20:04:21|46404.98
20:04:22|46404.47
20:04:23|46404.47
20:04:24|46393.79
20:04:25|46393.75
20:04:26|46393.75
20:04:27|46396.98
20:04:28|46402.
20:04:29|46402.
20:04:30|46402.
20:04:31|46402.
20:04:32|46402.
20:04:33|46402.
20:04:34|46401.99
20:04:35|46401.99
20:04:36|46402.
20:04:37|46402.
20:04:38|46403.73
20:04:39|46409.99
20:04:40|46409.99
20:04:41|46410.
20:04:42|46410.
20:04:43|46409.99
20:04:44|46393.24
20:04:45|46390.91
20:04:46|46390.92
20:04:47|46390.91
20:04:48|46396.47
20:04:49|46396.73
20:04:50|46397.98
20:04:51|46401.48
20:04:52|46409.99
20:04:53|46410.
20:04:54|46411.1
20:04:55|46409.11
20:04:56|46409.11
20:04:57|46411.79
20:04:58|46418.63
20:04:59|46418.62
20:05:00|46418.63
20:05:01|46418.07
20:05:02|46409.11
20:05:03|46409.1
20:05:05|46405.48
20:05:06|46399.24
20:05:06|46399.25
20:05:08|46397.05
20:05:09|46396.94
20:05:10|46396.47
20:05:11|46396.47
20:05:11|46396.46
20:05:13|46398.29
20:05:13|46401.46
20:05:14|46386.32
20:05:16|46386.31
20:05:17|46385.85
20:05:18|46375.84
20:05:19|46370.39
20:05:20|46370.38
20:05:21|46380.
20:05:22|46369.96
20:05:23|46369.97
20:05:24|46369.96
20:05:25|46377.58
20:05:26|46377.59
20:05:27|46377.58
20:05:28|46377.59
20:05:29|46377.58
20:05:30|46377.58
20:05:31|46377.59
20:05:32|46377.58
20:05:33|46368.
20:05:34|46362.43
20:05:35|46362.43
20:05:36|46362.43
20:05:37|46362.44
20:05:38|46365.89
20:05:39|46365.9
20:05:40|46365.9
20:05:41|46365.9
20:05:42|46369.49
20:05:43|46369.93
20:05:44|46369.92
20:05:45|46369.92
20:05:46|46365.59
20:05:47|46362.29
20:05:48|46360.01
20:05:50|46354.
20:05:51|46353.99
20:05:52|46344.01
20:05:53|46344.01
20:05:54|46344.01
20:05:54|46351.01
20:05:55|46351.01
20:05:57|46344.76
20:05:57|46344.74
20:05:59|46332.01
20:06:00|46332.01
20:06:01|46330.
20:06:02|46327.01
20:06:02|46332.73
20:06:04|46347.22
20:06:06|46348.49
20:06:06|46348.49
20:06:07|46348.79
20:06:08|46348.79
20:06:10|46348.78
20:06:11|46348.97
20:06:12|46348.97
20:06:13|46348.97
20:06:14|46349.22
20:06:14|46349.23
20:06:15|46348.
20:06:17|46348.
20:06:18|46340.24
20:06:18|46340.73
20:06:20|46335.75
20:06:20|46334.4
20:06:22|46333.96
20:06:22|46333.96
20:06:24|46333.96
20:06:25|46334.84
20:06:26|46334.84
20:06:27|46334.85
20:06:28|46351.97
20:06:29|46351.99
20:06:29|46351.99
20:06:31|46354.28
20:06:32|46354.28
20:06:33|46354.28
20:06:34|46358.02
20:06:35|46377.59
20:06:36|46379.98
20:06:37|46379.99
20:06:38|46381.1
20:06:39|46381.09
20:06:40|46376.47
20:06:41|46376.47
20:06:42|46375.98
20:06:43|46375.74
20:06:44|46375.74
20:06:44|46375.75
20:06:46|46375.75
20:06:47|46375.75
20:06:48|46375.75
20:06:48|46376.96
20:06:50|46376.96
20:06:50|46377.48
20:06:52|46377.48
20:06:53|46377.47
20:06:53|46373.99
20:06:55|46373.99
20:06:55|46370.48
20:06:57|46370.49
20:06:58|46370.49
20:06:58|46370.49
20:07:00|46370.48
20:07:01|46370.49
20:07:02|46375.21
20:07:03|46375.22
20:07:03|46375.22
20:07:05|46375.73
20:07:06|46374.25
20:07:08|46370.39
20:07:08|46351.97
20:07:10|46321.82
20:07:11|46278.99
20:07:11|46296.39
20:07:12|46321.09
20:07:13|46306.01
20:07:14|46296.22
20:07:16|46306.51
20:07:16|46297.23
20:07:18|46283.1
20:07:19|46281.99
20:07:20|46273.99
20:07:21|46289.84
20:07:22|46286.23
20:07:23|46263.74
20:07:24|46261.51
20:07:25|46263.82
20:07:25|46250.
20:07:26|46253.48
20:07:27|46266.89
20:07:29|46267.78
20:07:29|46260.
20:07:31|46267.05
20:07:31|46261.04
20:07:33|46265.99
20:07:34|46239.28
20:07:35|46228.33
20:07:35|46231.87
20:07:37|46247.
20:07:37|46240.83
20:07:39|46238.99
20:07:40|46230.6
20:07:41|46224.99
20:07:42|46200.99
20:07:43|46169.93
20:07:44|46168.71
20:07:44|46160.
20:07:46|46169.48
20:07:47|46197.44
20:07:48|46195.13
20:07:48|46206.
20:07:50|46210.22
20:07:51|46188.41
20:07:52|46182.
20:07:53|46200.
20:07:54|46193.07
20:07:55|46187.45
20:07:56|46188.13
20:07:57|46147.01
20:07:58|46122.07
20:07:59|46138.1
20:08:00|46138.44
20:08:01|46131.48
20:08:02|46147.34
20:08:03|46192.73
20:08:04|46181.99
20:08:05|46131.82
20:08:07|46158.21
20:08:08|46170.01
20:08:10|46188.56
20:08:10|46185.99
20:08:36|46224.57
20:08:37|46222.79
20:08:38|46216.58
20:08:39|46207.13
20:08:40|46207.14
20:08:41|46217.38
20:08:42|46217.39
20:08:43|46217.38
20:08:44|46220.98
20:08:45|46220.08
20:08:46|46220.99
20:08:48|46220.99
20:08:49|46218.63
20:08:49|46208.39
20:08:51|46206.05
20:08:52|46216.97
20:08:53|46218.68
20:08:53|46220.53
20:08:54|46209.73
20:08:55|46202.5
20:08:56|46205.69
20:08:58|46212.74
20:08:59|46189.27
20:09:00|46182.73
20:09:01|46192.52
20:09:02|46197.7
20:09:03|46177.87
20:09:04|46170.96
20:09:04|46159.34
20:09:05|46138.64
20:09:06|46143.35
20:09:08|46149.43
20:09:09|46137.93
20:09:10|46136.15
20:09:11|46140.98
20:09:12|46162.24
20:09:13|46161.61
20:09:14|46161.6
20:09:15|46162.21
20:09:16|46174.48
20:09:17|46199.53
20:09:18|46205.48
20:09:19|46220.52
20:09:20|46224.56
20:09:21|46224.
20:09:22|46221.1
20:09:23|46218.27
20:09:24|46223.08
20:09:25|46194.87
20:09:26|46159.96
20:09:27|46173.88
20:09:28|46179.94
20:09:29|46176.99
20:09:31|46171.75
20:09:32|46171.06
20:09:32|46167.
20:09:33|46166.99
20:09:35|46162.46
20:09:35|46175.74
20:09:36|46180.
20:09:37|46179.99
20:09:39|46180.
20:09:39|46179.99
20:09:40|46169.48
20:09:41|46169.25
20:09:43|46172.81
20:09:44|46174.
20:09:44|46171.94
20:09:46|46171.95
20:09:47|46171.95
20:09:47|46194.
20:09:48|46194.47
20:09:49|46195.95
20:09:50|46195.94
20:09:51|46227.
20:09:52|46234.
20:09:53|46233.99
20:09:55|46221.1
20:09:55|46226.88
20:09:57|46230.
20:09:58|46229.99
20:09:59|46228.12
20:10:00|46224.
20:10:01|46230.44
20:10:02|46236.98
20:10:03|46226.51
20:10:04|46227.07
20:10:05|46227.28
20:10:06|46230.89
20:10:08|46238.21
20:10:09|46234.01
20:10:11|46234.
20:10:11|46229.23
20:10:13|46208.84
20:10:14|46201.11
20:10:15|46198.74
20:10:16|46198.73
20:10:17|46198.59
20:10:18|46196.48
20:10:19|46191.74
20:10:20|46191.74
20:10:20|46191.74
20:10:23|46181.11
20:10:24|46181.1
20:10:24|46147.
20:10:26|46141.73
20:10:27|46128.75
20:10:28|46127.01
20:10:29|46115.01
20:10:30|46108.55
20:10:31|46108.54
20:10:32|46086.13
20:10:33|46067.5
20:10:34|46061.65
20:10:35|46067.8
20:10:36|46081.09
20:10:37|46084.4
20:10:38|46092.23
20:10:39|46096.41
20:10:40|46080.
20:10:41|46080.01
20:10:42|46089.97
20:10:43|46074.13
20:10:44|46083.15
20:10:45|46103.99
20:10:46|46121.75
20:10:47|46090.01
20:10:48|46067.01
20:10:49|46059.48
20:10:50|46050.14
20:10:51|46043.94
20:10:52|45967.02
20:10:54|45666.
20:10:55|45669.95
20:10:55|45790.
20:10:57|45551.5
20:10:58|45532.6
20:10:58|45556.31
20:11:00|45633.
20:11:01|45610.54
20:11:01|45614.49
20:11:03|45635.13
20:11:04|45612.72
20:11:04|45677.79
20:11:06|45666.66
20:11:06|45723.71
20:11:08|45739.22
20:11:10|45744.23
20:11:11|45797.98
20:11:12|45826.86
20:11:13|45900.
20:11:15|45905.23
20:11:16|45854.06
20:11:16|45854.1
20:11:18|45874.82
20:11:19|45877.52
20:11:20|45855.
20:11:21|45830.11
20:11:22|45771.38
20:11:23|45780.96
20:11:24|45753.28
20:11:24|45745.74
20:11:25|45806.99
20:11:26|45819.88
20:11:28|45843.27
20:11:29|45841.3
20:11:30|45820.49
20:11:31|45804.71
20:11:32|45825.93
20:11:32|45803.25
20:11:34|45829.21
20:11:35|45840.81
20:11:36|45816.67
20:11:37|45829.85
20:11:38|45810.73
20:11:39|45750.28
20:11:40|45696.25
20:11:41|45687.01
20:11:42|45727.
20:11:43|45742.21
20:11:44|45780.42
20:11:45|45758.89
20:11:46|45751.28
20:11:47|45741.44
20:11:48|45761.74
20:11:49|45757.74
20:11:50|45785.73
20:11:51|45787.61
20:11:52|45785.26
20:11:53|45732.97
20:11:54|45741.14
20:11:55|45741.99
20:11:56|45720.23
20:11:58|45686.68
20:11:58|45550.
20:11:59|45553.31
20:12:00|45579.01
20:12:01|45522.15
20:12:02|45520.27
20:12:03|45495.24
20:12:04|45522.14
20:12:05|45565.07
20:12:06|45510.75
20:12:07|45450.08
20:12:08|45340.
20:12:10|45100.
20:12:12|44910.
20:12:13|44910.
20:12:15|44918.37
20:12:16|44986.53
20:12:17|45094.08
20:12:18|45068.39
20:12:19|45149.22
20:12:21|45283.51
20:12:21|45340.
20:12:23|45316.43
20:12:23|45280.84
20:12:24|45276.
20:12:26|45178.91
20:12:26|45205.09
20:12:28|45254.16
20:12:28|45192.27
20:12:30|45201.38
20:12:31|45206.46
20:12:32|45251.65
20:12:33|45253.7
20:12:34|45220.
20:12:34|45236.
20:12:36|45231.05
20:12:37|45238.73
20:12:38|45242.54
20:12:38|45222.88
20:12:40|45245.31
20:12:41|45278.51
20:12:42|45297.12
20:12:43|45301.57
20:12:43|45279.79
20:12:45|45245.33
20:12:45|45200.27
20:12:47|45227.
20:12:48|45318.
20:12:48|45315.56
20:12:50|45279.18
20:12:50|45315.98
20:12:52|45325.3
20:12:52|45361.03
20:12:53|45347.76
20:12:55|45371.09
20:12:55|45361.19
20:12:57|45410.28
20:12:58|45416.96
20:12:58|45424.85
20:13:00|45425.41
20:13:01|45427.92
20:13:01|45427.
20:13:02|45435.85
20:13:04|45363.71
20:13:05|45321.35
20:13:06|45323.05
20:13:07|45350.5
20:13:08|45307.
20:13:09|45295.09
20:13:10|45319.71
20:13:12|45312.06
20:13:13|45370.15
20:13:14|45400.48
20:13:15|45433.77
20:13:16|45445.21
20:13:18|45453.81
20:13:19|45463.46
20:13:19|45472.
20:13:21|45471.16
20:13:22|45515.94
20:13:23|45511.18
20:13:24|45500.01
20:13:25|45515.44
20:13:26|45495.99
20:13:27|45511.83
20:13:28|45539.38
20:13:29|45541.93
20:13:30|45539.21
20:13:31|45541.6
20:13:32|45532.89
20:13:33|45496.82
20:13:34|45538.49
20:13:35|45515.26
20:13:36|45516.41
20:13:37|45530.68
20:13:38|45524.
20:13:40|45526.45
20:13:40|45518.49
20:13:42|45513.52
20:13:42|45538.44
20:13:43|45530.66
20:13:45|45550.01
20:13:45|45559.05
20:13:46|45570.28
20:13:47|45592.89
20:13:48|45579.01
20:13:49|45588.72
20:13:51|45527.01
20:13:51|45552.54
20:13:53|45579.08
20:13:53|45585.12
20:13:54|45614.98
20:13:55|45617.46
20:13:56|45634.47
20:13:57|45656.82
20:13:58|45687.9
20:13:59|45686.
20:14:00|45708.72
20:14:02|45680.01
20:14:02|45610.91
20:14:04|45596.03
20:14:05|45568.14
20:14:06|45556.67
20:14:07|45573.44
20:14:08|45609.22
20:14:09|45621.1
20:14:10|45641.99
20:14:11|45624.58
20:14:13|45611.43
20:14:14|45579.74
20:14:15|45549.91
20:14:16|45539.77
20:14:17|45510.64
20:14:19|45489.57
20:14:20|45484.29
20:14:21|45475.42
20:14:22|45446.
20:14:23|45402.24
20:14:24|45424.48
20:14:25|45430.53
20:14:26|45411.74
20:14:27|45395.85
20:14:29|45387.01
20:14:30|45340.27
20:14:31|45323.04
20:14:32|45358.
20:14:33|45404.8
20:14:33|45366.03
20:14:34|45372.52
20:14:36|45410.15
20:14:36|45443.56
20:14:38|45451.5
20:14:39|45476.55
20:14:40|45473.9
20:14:41|45464.95
20:14:41|45466.2
20:14:42|45483.72
20:14:44|45500.
20:14:45|45533.85
20:14:46|45544.81
20:14:47|45534.87
20:14:48|45575.99
20:14:48|45587.1
20:14:50|45588.87
20:14:51|45576.42
20:14:52|45576.01
20:14:53|45579.91
20:14:54|45572.49
20:14:55|45572.48
20:14:55|45572.49
20:14:57|45572.56
20:14:58|45558.
20:14:59|45544.86
20:14:59|45544.85
20:15:00|45547.34
20:15:02|45521.1
20:15:02|45511.11
20:15:03|45464.42
20:15:05|45445.9
20:15:06|45491.34
20:15:06|45561.79
20:15:08|45571.1
20:15:09|45571.1
20:15:09|45561.1
20:15:10|45566.71
20:15:12|45582.24
20:15:12|45603.24
20:15:14|45612.39
20:15:15|45627.
20:15:16|45653.23
20:15:17|45607.01
20:15:18|45643.99
20:15:20|45658.86
20:15:20|45713.81
20:15:22|45701.88
20:15:22|45654.61
20:15:24|45638.94
20:15:24|45664.
20:15:25|45642.01
20:15:27|45667.96
20:15:27|45658.3
20:15:29|45649.15
20:15:29|45658.01
20:15:30|45639.25
20:15:31|45592.44
20:15:32|45602.
20:15:33|45594.71
20:15:34|45601.78
20:15:36|45618.78
20:15:37|45626.98
20:15:37|45642.
20:15:39|45653.52
20:15:40|45703.13
20:15:41|45722.03
20:15:41|45742.46
20:15:42|45678.04
20:15:44|45707.
20:15:44|45728.
20:15:45|45747.
20:15:47|45742.
20:15:48|45757.92
20:15:49|45753.2
20:15:50|45761.2
20:15:51|45814.01
20:15:52|45833.48
20:15:53|45822.87
20:15:54|45787.08
20:15:55|45768.97
20:15:56|45775.16
20:15:57|45780.92
20:15:58|45798.98
20:15:59|45823.45
20:16:00|45819.02
20:16:01|45785.72
20:16:02|45874.08
20:16:03|45848.31
20:16:04|45830.56
20:16:05|45846.41
20:16:06|45837.11
20:16:07|45756.83
20:16:08|45701.
20:16:09|45735.99
20:16:10|45721.3
20:16:11|45760.08
20:16:12|45758.
20:16:13|45753.71
20:16:15|45769.2
20:16:16|45735.68
20:16:17|45752.
20:16:18|45742.
20:16:18|45722.31
20:16:20|45729.49
20:16:21|45711.88
20:16:22|45712.86
20:16:22|45724.05
20:16:24|45736.32
20:16:25|45751.1
20:16:26|45766.99
20:16:27|45758.51
20:16:28|45745.92
20:16:29|45757.78
20:16:30|45761.04
20:16:31|45761.8
20:16:32|45764.02
20:16:33|45768.48
20:16:34|45774.01
20:16:35|45767.56
20:16:36|45738.
20:16:37|45761.1
20:16:38|45759.99
20:16:39|45761.25
20:16:40|45700.84
20:16:41|45690.91
20:16:42|45736.32
20:16:43|45724.39
20:16:44|45724.
20:16:45|45722.23
20:16:46|45744.14
20:16:47|45756.
20:16:49|45749.06
20:16:49|45753.99
20:16:50|45804.7
20:16:51|45810.
20:16:52|45826.99
20:16:53|45826.5
20:16:54|45806.
20:16:55|45804.34
20:16:56|45754.74
20:16:57|45766.15
20:16:58|45767.3
20:16:59|45764.23
20:17:00|45776.98
20:17:01|45796.78
20:17:03|45807.
20:17:03|45841.72
20:17:04|45852.45
20:17:06|45814.66
20:17:06|45822.16
20:17:07|45805.18
20:17:08|45847.
20:17:10|45867.99
20:17:11|45854.06
20:17:11|45866.85
20:17:12|45850.95
20:17:13|45831.1
20:17:15|45822.02
20:17:17|45841.27
20:17:17|45830.26
20:17:18|45830.58
20:17:20|45838.
20:17:21|45851.93
20:17:21|45843.21
20:17:22|45840.95
20:17:24|45858.48
20:17:24|45852.
20:17:25|45858.46
20:17:26|45868.01
20:17:27|45855.99
20:17:28|45841.61
20:17:30|45820.99
20:17:30|45837.1
20:17:32|45842.
20:17:33|45838.01
20:17:34|45804.66
20:17:35|45779.24
20:17:35|45797.04
20:17:37|45790.43
20:17:38|45781.1
20:17:39|45823.9
20:17:40|45822.25
20:17:41|45829.62
20:17:41|45843.74
20:17:42|45844.38
20:17:43|45841.87
20:17:45|45824.
20:17:46|45828.51
20:17:47|45830.
20:17:48|45832.21
20:17:49|45835.88
20:17:50|45834.69
20:17:51|45852.48
20:17:52|45866.65
20:17:53|45878.57
20:17:54|45870.01
20:17:55|45865.37
20:17:56|45873.97
20:17:57|45882.13
20:17:58|45882.19
20:17:59|45872.
20:18:00|45878.63
20:18:01|45881.17
20:18:02|45887.1
20:18:03|45899.99
20:18:04|45903.36
20:18:05|45918.51
20:18:06|45908.01
20:18:07|45897.5
20:18:08|45898.76
20:18:09|45897.31
20:18:10|45871.11
20:18:11|45861.11
20:18:12|45887.39
20:18:13|45877.02
20:18:14|45886.48
20:18:15|45898.47
20:18:16|45898.48
20:18:17|45905.99
20:18:18|45804.57
20:18:19|45818.
20:18:20|45794.22
20:18:21|45779.69
20:18:22|45754.
20:18:23|45770.47
20:18:24|45805.32
20:18:26|45771.58
20:18:26|45782.47
20:18:27|45780.78
20:18:29|45767.
20:18:30|45746.7
20:18:31|45795.05
20:18:32|45814.67
20:18:33|45811.1
20:18:33|45804.13
20:18:34|45791.1
20:18:35|45751.1
20:18:36|45755.27
20:18:44|45814.73
20:18:44|45815.22
20:18:45|45827.48
20:18:46|45814.
20:18:48|45804.
20:18:48|45811.09
20:18:49|45811.62
20:18:51|45808.82
20:18:51|45811.1
20:18:52|45808.81
20:18:53|45806.62
20:18:54|45826.11
20:18:55|45824.1
20:18:57|45830.73
20:18:57|45846.99
20:18:58|45846.99
20:18:59|45838.
20:19:00|45840.96
20:19:01|45856.16
20:19:03|45847.
20:19:03|45837.54
20:19:05|45821.11
20:19:05|45807.74
20:19:06|45787.37
20:19:08|45787.36
20:19:09|45788.41
20:19:10|45787.98
20:19:10|45796.3
20:19:11|45805.2
20:19:12|45800.61
20:19:14|45800.61
20:19:14|45805.18
20:19:15|45805.19
20:19:17|45791.1
20:19:19|45786.32
20:19:21|45754.92
20:19:21|45757.32
20:19:23|45746.74
20:19:23|45753.23
20:19:25|45755.65
20:19:26|45778.6
20:19:26|45801.09
20:19:27|45808.96
20:19:29|45808.96
20:19:29|45803.5
20:19:30|45803.5
20:19:31|45798.79
20:19:32|45793.71
20:19:34|45791.11
20:19:35|45781.1
20:19:35|45776.01
20:19:37|45766.56
20:19:37|45762.55
20:19:39|45762.55
20:19:40|45763.73
20:19:40|45763.97
20:19:42|45766.22
20:19:43|45766.23
20:19:43|45766.23
20:19:45|45766.23
20:19:45|45766.22
20:19:46|45775.15
20:19:47|45766.99
20:19:49|45770.65
20:19:50|45770.64
20:19:50|45740.
20:19:51|45747.97
20:19:53|45761.09
20:19:54|45761.1
20:19:54|45742.7
20:19:56|45770.51
20:19:57|45791.1
20:19:58|45794.89
20:19:59|45793.74
20:20:01|45781.1
20:20:01|45783.61
20:20:03|45788.3
20:20:03|45776.01
20:20:04|45765.22
20:20:05|45744.01
20:20:06|45738.99
20:20:08|45719.53
20:20:08|45726.
20:20:10|45724.98
20:20:10|45718.01
20:20:11|45717.98
20:20:12|45707.88
20:20:13|45737.99
20:20:14|45743.99
20:20:15|45744.23
20:20:16|45726.02
20:20:18|45708.01
20:20:19|45706.12
20:20:21|45712.1
20:20:22|45674.01
20:20:23|45677.46
20:20:24|45662.94
20:20:25|45641.71
20:20:26|45626.01
20:20:28|45627.12
20:20:28|45616.52
20:20:29|45633.44
20:20:30|45624.01
20:20:31|45636.03
20:20:33|45657.8
20:20:34|45641.84
20:20:35|45640.
20:20:36|45631.11
20:20:36|45663.46
20:20:37|45666.1
20:20:39|45675.62
20:20:40|45668.86
20:20:40|45653.85
20:20:41|45657.67
20:20:42|45650.
20:20:43|45624.
20:20:45|45636.15
20:20:45|45630.46
20:20:46|45630.46
20:20:47|45621.1
20:20:49|45628.08
20:20:50|45616.
20:20:51|45598.26
20:20:51|45613.14
20:20:53|45608.
20:20:54|45578.61
20:20:55|45569.72
20:20:55|45558.
20:20:57|45552.
20:20:58|45542.17
20:20:59|45538.11
20:20:59|45562.
20:21:01|45533.01
20:21:02|45582.
20:21:03|45606.99
20:21:04|45627.97
20:21:05|45641.23
20:21:06|45638.
20:21:07|45660.11
20:21:07|45657.73
20:21:08|45641.56
20:21:09|45651.99
20:21:11|45652.87
20:21:12|45652.87
20:21:12|45651.99
20:21:14|45626.74
20:21:15|45592.89
20:21:16|45610.63
20:21:17|45611.13
20:21:18|45607.84
20:21:19|45607.84
20:21:21|45628.59
20:21:22|45634.23
20:21:23|45629.78
20:21:24|45644.96
20:21:25|45635.77
20:21:26|45628.
20:21:27|45612.73
20:21:28|45618.53
20:21:29|45641.1
20:21:30|45626.17
20:21:31|45596.
20:21:32|45592.34
20:21:33|45595.99
20:21:34|45596.
20:21:35|45605.1
20:21:36|45598.01
20:21:37|45609.99
20:21:38|45605.
20:21:39|45602.72
20:21:40|45602.72
20:21:41|45600.8
20:21:42|45584.01
20:21:43|45596.53
20:21:44|45601.44
20:21:45|45610.64
20:21:46|45612.21
20:21:48|45608.13
20:21:48|45601.11
20:21:49|45597.23
20:21:50|45591.1
20:21:51|45591.11
20:21:52|45592.98
20:21:53|45618.02
20:21:54|45611.89
20:21:55|45611.88
20:21:56|45612.65
20:21:58|45612.67
20:21:58|45610.1
20:22:00|45612.65
20:22:01|45617.75
20:22:02|45610.1
20:22:02|45624.47
20:22:03|45659.25
20:22:05|45679.25
20:22:06|45682.19
20:22:06|45683.22
20:22:07|45690.01
20:22:08|45684.59
20:22:09|45645.18
20:22:11|45641.98
20:22:12|45637.98
20:22:12|45615.99
20:22:13|45605.99
20:22:14|45607.15
20:22:15|45607.15
20:22:16|45613.76
20:22:18|45612.
20:22:19|45601.01
20:22:20|45580.2
20:22:21|45575.48
20:22:22|45579.99
20:22:23|45580.22
20:22:24|45577.72
20:22:25|45583.23
20:22:26|45580.22
20:22:27|45579.99
20:22:28|45568.79
20:22:29|45564.01
20:22:31|45558.82
20:22:31|45551.11
20:22:32|45536.08
20:22:33|45529.8
20:22:34|45556.49
20:22:35|45555.45
20:22:37|45564.29
20:22:38|45550.5
20:22:39|45547.05
20:22:40|45546.51
20:22:40|45553.99
20:22:43|45559.99
20:22:44|45569.23
20:22:44|45577.21
20:22:46|45573.95
20:22:47|45572.01
20:22:48|45539.45
20:22:49|45532.35
20:22:49|45521.48
20:22:50|45525.24
20:22:51|45517.98
20:22:52|45530.48
20:22:53|45510.48
20:22:55|45514.01
20:22:56|45507.23
20:22:57|45504.1
20:22:58|45459.21
20:22:59|45464.48
20:22:59|45438.
20:23:00|45454.
20:23:02|45446.47
20:23:03|45440.48
20:23:04|45408.99
20:23:04|45394.64
20:23:06|45361.99
20:23:07|45412.5
20:23:08|45427.98
20:23:09|45414.73
20:23:10|45382.
20:23:11|45411.1
20:23:11|45406.
20:23:12|45426.99
20:23:14|45412.
20:23:15|45394.
20:23:16|45394.9
20:23:16|45382.5
20:23:17|45347.17
20:23:18|45242.78
20:23:19|45307.
20:23:20|45329.35
20:23:22|45391.1
20:23:24|45393.8
20:23:25|45384.01
20:23:25|45373.08
20:23:27|45436.01
20:23:28|45481.1
20:23:29|45486.91
20:23:30|45486.84
20:23:30|45496.46
20:23:32|45497.02
20:23:33|45474.74
20:23:34|45465.4
20:23:35|45457.28
20:23:36|45473.52
20:23:37|45495.64
20:23:38|45461.11
20:23:39|45469.36
20:23:39|45468.77
20:23:41|45473.69
20:23:41|45476.95
20:23:43|45474.36
20:23:44|45476.85
20:23:44|45471.87
20:23:45|45471.87
20:23:47|45485.85
20:23:48|45496.34
20:23:49|45514.26
20:23:49|45514.68
20:23:51|45550.
20:23:52|45562.
20:23:53|45562.48
20:23:54|45545.6
20:23:55|45568.5
20:23:56|45568.51
20:23:57|45577.7
20:23:58|45527.
20:23:59|45504.91
20:24:00|45521.97
20:24:01|45513.97
20:24:02|45507.99
20:24:04|45519.51
20:24:04|45519.4
20:24:05|45545.8
20:24:06|45556.15
20:24:08|45581.88
20:24:09|45590.01
20:24:10|45590.62
20:24:11|45588.91
20:24:12|45599.02
20:24:12|45596.25
20:24:14|45596.26
20:24:15|45615.67
20:24:15|45622.78
20:24:17|45621.03
20:24:18|45612.
20:24:18|45596.25
20:24:19|45584.01
20:24:20|45582.74
20:24:23|45554.88
20:24:24|45553.98
20:24:25|45556.27
20:24:26|45556.26
20:24:27|45561.11
20:24:28|45558.14
20:24:29|45545.73
20:24:30|45550.43
20:24:31|45552.
20:24:32|45550.55
20:24:34|45548.97
20:24:34|45556.72
20:24:36|45556.71
20:24:37|45557.59
20:24:37|45548.97
20:24:39|45545.96
20:24:40|45507.
20:24:41|45508.66
20:24:42|45531.23
20:24:43|45538.27
20:24:44|45537.84
20:24:45|45545.99
20:24:45|45543.23
20:24:46|45539.31
20:24:48|45561.09
20:24:48|45550.03
20:24:49|45551.49
20:24:50|45551.61
20:24:52|45553.48
20:24:53|45579.09
20:24:53|45587.
20:24:54|45599.11
20:24:55|45594.
20:24:56|45613.73
20:24:57|45572.45
20:24:58|45582.11
20:24:59|45574.
20:25:01|45565.79
20:25:02|45553.45
20:25:02|45549.51
20:25:04|45545.85
20:25:05|45561.1
20:25:06|45577.98
20:25:06|45594.
20:25:08|45592.01
20:25:08|45571.11
20:25:10|45578.99
20:25:11|45571.72
20:25:12|45573.75
20:25:12|45573.75
20:25:14|45567.82
20:25:15|45550.66
20:25:16|45543.61
20:25:17|45550.54
20:25:17|45543.61
20:25:18|45563.09
20:25:20|45569.98
20:25:20|45585.89
20:25:22|45600.
20:25:24|45590.49
20:25:25|45593.99
20:25:25|45593.99
20:25:27|45582.23
20:25:28|45585.97
20:25:29|45582.
20:25:30|45576.01
20:25:31|45572.01
20:25:32|45575.73
20:25:33|45581.08
20:25:34|45580.97
20:25:35|45585.74
20:25:36|45601.08
20:25:37|45611.09
20:25:38|45603.19
20:25:39|45577.9
20:25:41|45586.22
20:25:42|45594.42
20:25:43|45607.08
20:25:44|45619.42
20:25:45|45616.45
20:25:47|45631.65
20:25:47|45638.51
20:25:48|45639.72
20:25:49|45636.01
20:25:50|45600.
20:25:51|45606.99
20:25:52|45607.
20:25:53|45605.73
20:25:54|45596.24
20:25:55|45593.58
20:25:56|45588.65
20:25:58|45592.07
20:25:59|45592.08
20:26:00|45592.33
20:26:00|45596.11
20:26:02|45582.
20:26:02|45562.98
20:26:03|45571.1
20:26:04|45581.82
20:26:05|45583.6
20:26:06|45592.
20:26:08|45585.49
20:26:09|45586.64
20:26:09|45578.89
20:26:10|45572.
20:26:11|45591.1
20:26:12|45587.02
20:26:14|45581.21
20:26:15|45581.21
20:26:16|45596.97
20:26:17|45596.
20:26:18|45596.66
20:26:19|45596.66
20:26:19|45602.12
20:26:21|45596.65
20:26:22|45589.43
20:26:23|45580.01
20:26:25|45586.
20:26:25|45582.99
20:26:27|45593.21
20:26:28|45593.48
20:26:29|45598.11
20:26:29|45609.99
20:26:30|45629.99
20:26:32|45629.99
20:26:32|45620.
20:26:34|45615.45
20:26:35|45611.8
20:26:35|45607.
20:26:36|45593.24
20:26:37|45606.
20:26:38|45596.11
20:26:39|45602.01
20:26:41|45598.
20:26:42|45591.11
20:26:42|45590.45
20:26:43|45590.44
20:26:44|45590.44
20:26:46|45590.44
20:26:47|45599.2
20:26:47|45599.19
20:26:49|45599.2
20:26:50|45600.72
20:26:50|45591.48
20:26:52|45591.25
20:26:52|45591.25
20:26:54|45594.46
20:26:55|45594.47
20:26:56|45602.63
20:26:56|45591.11
20:26:58|45587.47
20:26:59|45587.73
20:27:00|45587.73
20:27:00|45591.48
20:27:02|45594.98
20:27:03|45594.98
20:27:04|45593.49
20:27:05|45619.99
20:27:06|45620.13
20:27:07|45631.1
20:27:08|45623.09
20:27:09|45620.3
20:27:10|45616.01
20:27:11|45620.
20:27:12|45623.1
20:27:13|45629.23
20:27:14|45637.99
20:27:16|45650.97
20:27:16|45648.
20:27:18|45645.04
20:27:18|45645.03
20:27:20|45652.04
20:27:20|45662.37
20:27:21|45667.
20:27:23|45666.99
20:27:23|45667.
20:27:24|45676.
20:27:27|45668.01
20:27:28|45670.79
20:27:28|45686.
20:27:30|45690.
20:27:30|45709.63
20:27:31|45704.59
20:27:33|45702.01
20:27:33|45708.23
20:27:34|45724.
20:27:36|45720.
20:27:37|45716.
20:27:38|45726.99
20:27:39|45717.54
20:27:40|45710.
20:27:41|45710.12
20:27:42|45710.
20:27:42|45710.
20:27:44|45701.23
20:27:44|45700.
20:27:45|45699.04
20:27:46|45705.94
20:27:48|45706.06
20:27:49|45707.74
20:27:49|45707.99
20:27:50|45693.21
20:27:51|45690.48
20:27:53|45687.
20:27:53|45685.99
20:27:55|45685.99
20:27:56|45671.78
20:27:57|45671.78
20:27:57|45671.77
20:27:59|45671.1
20:27:59|45661.23
20:28:01|45659.48
20:28:02|45655.23
20:28:02|45654.48
20:28:04|45661.48
20:28:05|45667.
20:28:06|45673.73
20:28:07|45681.09
20:28:08|45693.41
20:28:08|45695.99
20:28:09|45702.01
20:28:10|45703.16
20:28:12|45698.
20:28:12|45698.
20:28:13|45698.
20:28:15|45698.
20:28:15|45694.71
20:28:16|45702.95
20:28:17|45702.95
20:28:19|45722.94
20:28:20|45741.67
20:28:21|45743.55
20:28:21|45753.22
20:28:23|45754.
20:28:24|45753.87
20:28:24|45750.
20:28:27|45756.67
20:28:28|45764.01
20:28:28|45764.24
20:28:30|45770.47
20:28:31|45762.9
20:28:31|45756.01
20:28:32|45769.33
20:28:33|45765.9
20:28:34|45754.23
20:28:36|45780.43
20:28:37|45780.42
20:28:37|45772.86
20:28:39|45770.49
20:28:39|45784.61
20:28:41|45796.
20:28:42|45785.46
20:28:43|45790.47
20:28:44|45811.48
20:28:45|45809.45
20:28:46|45804.39
20:28:47|45796.01
20:28:48|45809.48
20:28:50|45816.59
20:28:51|45808.
20:28:51|45806.91
20:28:52|45792.52
20:28:53|45799.2
20:28:54|45792.01
20:28:55|45794.56
20:28:56|45799.99
20:28:57|45800.
20:28:59|45794.01
20:29:00|45790.39
20:29:00|45790.4
20:29:02|45790.
20:29:02|45790.65
20:29:03|45783.23
20:29:05|45780.43
20:29:06|45758.67
20:29:07|45768.
20:29:08|45754.56
20:29:09|45772.32
20:29:10|45766.56
20:29:11|45764.27
20:29:12|45767.73
20:29:13|45789.48
20:29:14|45789.47
20:29:15|45793.23
20:29:16|45793.22
20:29:17|45793.22
20:29:18|45789.
20:29:19|45789.
20:29:20|45784.98
20:29:21|45795.48
20:29:22|45795.97
20:29:23|45790.51
20:29:24|45784.
20:29:25|45781.11
20:29:26|45783.99
20:29:28|45761.1
20:29:28|45757.48
20:29:30|45746.23
20:29:31|45723.91
20:29:32|45735.7
20:29:33|45708.27
20:29:33|45701.11
20:29:35|45705.99
20:29:36|45702.01
20:29:37|45722.55
20:29:37|45758.
20:29:38|45747.
20:29:39|45771.09
20:29:41|45763.32
20:29:42|45761.1
20:29:43|45761.1
20:29:43|45761.11
20:29:44|45764.73
20:29:46|45769.22
20:29:47|45782.
20:29:48|45775.99
20:29:49|45775.99
20:29:50|45789.23
20:29:51|45796.02
20:29:52|45796.02
20:29:52|45791.24
20:29:54|45791.23
20:29:55|45790.07
20:29:56|45782.08
20:29:57|45781.11
20:29:58|45762.65
20:29:59|45775.48
20:30:00|45751.99
20:30:01|45749.55
20:30:02|45751.76
20:30:03|45736.75
20:30:04|45736.74
20:30:05|45748.84
20:30:06|45760.
20:30:07|45769.58
20:30:08|45770.73
20:30:09|45779.47
20:30:10|45781.1
20:30:11|45795.32
20:30:12|45788.
20:30:14|45795.33
20:30:14|45807.88
20:30:16|45807.99
20:30:16|45807.88
20:30:17|45799.14
20:30:18|45795.74
20:30:20|45804.73
20:30:21|45819.99
20:30:22|45830.15
20:30:23|45811.47
20:30:24|45811.48
20:30:25|45820.
20:30:26|45812.
20:30:27|45814.01
20:30:28|45805.21
20:30:29|45804.48
20:30:31|45799.2
20:30:31|45801.48
20:30:33|45818.22
20:30:34|45819.72
20:30:35|45819.97
20:30:36|45819.98
20:30:38|45818.
20:30:39|45819.97
20:30:40|45817.25
20:30:40|45813.48
20:30:41|45812.49
20:30:43|45803.73
20:30:44|45787.01
20:30:45|45782.
20:30:46|45799.97
20:30:47|45800.
20:30:48|45800.22
20:30:49|45812.75
20:30:50|45792.
20:30:51|45792.
20:30:52|45792.01
20:30:53|45792.01
20:30:54|45792.01
20:30:56|45794.24
20:30:57|45794.24
20:30:58|45799.98
20:30:58|45797.69
20:31:00|45799.42
20:31:01|45799.41
20:31:02|45792.48
20:31:02|45790.99
20:31:03|45790.99
20:31:04|45787.14
20:31:05|45792.23
20:31:06|45794.49
20:31:07|45808.
20:31:08|45810.75
20:31:10|45809.36
20:31:10|45809.36
20:31:12|45810.22
20:31:13|45809.36
20:31:13|45826.99
20:31:14|45826.99
20:31:15|45827.22
20:31:16|45828.38
20:31:18|45826.99
20:31:19|45821.04
20:31:20|45833.99
20:31:21|45833.99
20:31:22|45833.99
20:31:22|45812.
20:31:23|45816.87
20:31:25|45816.88
20:31:26|45816.87
20:31:26|45817.9
20:31:27|45824.
20:31:29|45824.01
20:31:30|45823.01
20:31:31|45841.97
20:31:32|45825.16
20:31:33|45840.01
20:31:34|45850.55
20:31:35|45860.28
20:31:36|45868.
20:31:37|45871.1
20:31:38|45871.09
20:31:39|45854.
20:31:40|45857.97
20:31:41|45863.83
20:31:42|45862.14
20:31:43|45858.
20:31:44|45870.
20:31:46|45870.
20:31:47|45870.42
20:31:47|45870.72
20:31:48|45883.72
20:31:49|45885.99
20:31:51|45889.22
20:31:51|45880.
20:31:53|45880.02
20:31:53|45883.77
20:31:55|45879.06
20:31:56|45876.
20:31:56|45864.02
20:31:58|45870.9
20:31:58|45877.41
20:31:59|45857.54
20:32:00|45857.55
20:32:02|45857.54
20:32:02|45854.
20:32:04|45841.97
20:32:05|45846.
20:32:06|45846.75
20:32:06|45846.75
20:32:07|45849.89
20:32:09|45862.29
20:32:10|45862.13
20:32:11|45862.13
20:32:12|45868.01
20:32:13|45864.71
20:32:15|45856.48
20:32:16|45856.48
20:32:16|45861.48
20:32:17|45861.48
20:32:18|45859.19
20:32:19|45851.1
20:32:20|45841.97
20:32:22|45830.24
20:32:22|45835.92
20:32:23|45841.09
20:32:24|45838.43
20:32:25|45835.93
20:32:26|45830.35
20:32:27|45827.
20:32:29|45822.
20:32:30|45822.01
20:32:31|45822.01
20:32:32|45827.96
20:32:33|45837.08
20:32:39|45851.1
20:32:40|45855.
20:32:41|45855.34
20:32:42|45855.34
20:32:43|45855.34
20:32:44|45855.35
20:32:45|45858.41
20:32:46|45858.41
20:32:47|45858.41
20:32:49|45858.41
20:32:50|45858.4
20:32:51|45858.4
20:32:51|45858.4
20:32:53|45866.76
20:32:53|45884.72
20:32:54|45884.72
20:32:55|45882.45
20:32:56|45893.4
20:32:58|45890.17
20:32:59|45893.38
20:32:59|45893.38
20:33:01|45890.16
20:33:01|45890.17
20:33:02|45890.16
20:33:04|45887.4
20:33:05|45886.
20:33:06|45882.46
20:33:07|45886.
20:33:08|45887.41
20:33:09|45887.4
20:33:10|45882.01
20:33:11|45866.67
20:33:12|45841.1
20:33:13|45836.1
20:33:15|45833.81
20:33:15|45832.
20:33:17|45842.06
20:33:18|45842.06
20:33:18|45855.83
20:33:19|45861.09
20:33:20|45860.35
20:33:21|45863.02
20:33:22|45873.09
20:33:23|45873.09
20:33:24|45877.85
20:33:25|45877.85
20:33:26|45881.09
20:33:28|45888.01
20:33:28|45881.44
20:33:29|45892.9
20:33:31|45899.
20:33:33|45906.99
20:33:34|45893.62
20:33:34|45871.1
20:33:36|45874.48
20:33:37|45868.
20:33:38|45864.
20:33:39|45866.99
20:33:40|45877.46
20:33:41|45877.46
20:33:42|45877.47
20:33:43|45871.1
20:33:44|45866.01
20:33:45|45866.
20:33:47|45866.01
20:33:48|45863.71
20:33:49|45842.07
20:33:50|45851.71
20:33:50|45857.88
20:33:51|45850.34
20:33:52|45844.58
20:33:53|45844.58
20:33:54|45838.63
20:33:56|45838.64
20:33:57|45840.93
20:34:15|45835.98
20:34:16|45835.99
20:34:16|45833.69
20:34:17|45832.69
20:34:19|45822.03
20:34:19|45851.09
20:34:20|45865.64
20:34:21|45880.99
20:34:23|45876.
20:34:23|45874.
20:34:25|45870.35
20:34:25|45867.01
20:34:26|45867.01
20:34:27|45869.81
20:34:28|45872.31
20:34:29|45881.09
20:34:30|45881.1
20:34:32|45886.02
20:34:33|45902.4
20:34:35|45898.
20:34:36|45898.
20:34:37|45892.
20:34:38|45886.03
20:34:39|45881.21
20:34:40|45875.46
20:34:41|45870.
20:34:42|45866.07
20:34:43|45862.
20:34:44|45862.
20:34:45|45862.
20:34:46|45862.94
20:34:48|45861.11
20:34:49|45861.11
20:34:49|45865.45
20:34:51|45868.
20:34:52|45867.99
20:34:53|45867.99
20:34:53|45866.
20:34:54|45850.12
20:34:56|45850.02
20:34:57|45850.01
20:34:58|45856.02
20:34:59|45859.57
20:34:59|45856.35
20:35:00|45856.35
20:35:01|45860.51
20:35:02|45860.51
20:35:04|45868.03
20:35:05|45871.09
20:35:06|45871.1
20:35:06|45872.49
20:35:07|45861.11
20:35:09|45853.79
20:35:10|45853.8
20:35:11|45862.06
20:35:12|45863.6
20:35:13|45871.7
20:35:14|45879.28
20:35:15|45875.74
20:35:16|45879.11
20:35:17|45879.12
20:35:18|45882.
20:35:18|45877.
20:35:20|45886.02
20:35:21|45882.02
20:35:22|45880.04
20:35:23|45874.01
20:35:24|45873.88
20:35:24|45877.9
20:35:26|45877.04
20:35:27|45873.61
20:35:28|45866.02
20:35:29|45856.02
20:35:29|45856.02
20:35:31|45852.
20:35:32|45852.01
20:35:34|45869.2
20:35:34|45870.
20:35:35|45869.34
20:35:37|45858.4
20:35:38|45858.41
20:35:39|45858.4
20:35:39|45862.58
20:35:41|45862.58
20:35:42|45860.29
20:35:42|45860.3
20:35:44|45856.62
20:35:44|45856.62
20:35:46|45850.
20:35:47|45846.82
20:35:48|45844.
20:35:48|45839.
20:35:49|45827.61
20:35:51|45832.12
20:35:51|45829.92
20:35:52|45823.41
20:35:53|45821.15
20:35:54|45826.87
20:35:56|45836.36
20:35:58|45856.
20:35:58|45856.61
20:36:00|45856.62
20:36:00|45867.
20:36:01|45871.1
20:36:02|45862.
20:36:04|45862.
20:36:05|45867.09
20:36:05|45867.09
20:36:06|45867.1
20:36:07|45863.75
20:36:08|45864.65
20:36:10|45855.01
20:36:10|45851.75
20:36:12|45851.75
20:36:13|45854.05
20:36:13|45859.99
20:36:14|45864.65
20:36:16|45855.93
20:36:16|45853.41
20:36:18|45850.9
20:36:19|45842.01
20:36:19|45838.
20:36:20|45831.11
20:36:22|45821.15
20:36:22|45814.26
20:36:23|45814.26
20:36:24|45814.38
20:36:26|45818.62
20:36:26|45818.62
20:36:27|45814.01
20:36:28|45814.01
20:36:30|45814.01
20:36:31|45834.23
20:36:31|45835.99
20:36:32|45836.
20:36:34|45834.
20:36:35|45824.01
20:36:36|45824.02
20:36:37|45824.02
20:36:39|45835.52
20:36:39|45837.09
20:36:41|45835.4
20:36:41|45835.39
20:36:42|45835.39
20:36:44|45835.39
20:36:45|45835.4
20:36:46|45837.14
20:36:47|45864.64
20:36:48|45862.41
20:36:49|45862.42
20:36:50|45862.01
20:36:51|45862.
20:36:52|45862.01
20:36:53|45862.
20:36:54|45858.99
20:36:55|45852.01
20:36:56|45852.02
20:36:57|45852.02
20:36:59|45854.31
20:36:59|45854.73
20:37:00|45862.27
20:37:01|45862.26
20:37:02|45865.42
20:37:04|45862.27
20:37:04|45866.28
20:37:05|45866.73
20:37:07|45866.72
20:37:07|45873.07
20:37:08|45873.28
20:37:10|45870.98
20:37:11|45862.26
20:37:12|45871.44
20:37:13|45875.97
20:37:13|45884.58
20:37:14|45898.
20:37:15|45884.58
20:37:17|45887.11
20:37:18|45897.78
20:37:18|45899.99
20:37:19|45899.99
20:37:20|45893.5
20:37:22|45894.
20:37:23|45893.99
20:37:23|45893.99
20:37:25|45894.
20:37:26|45891.21
20:37:27|45887.24
20:37:28|45893.62
20:37:28|45894.24
20:37:30|45895.22
20:37:30|45890.
20:37:32|45893.57
20:37:33|45901.09
20:37:34|45897.27
20:37:36|45896.82
20:37:37|45896.83
20:37:37|45896.82
20:37:39|45913.48
20:37:40|45910.26
20:37:40|45910.26
20:37:42|45912.01
20:37:43|45915.41
20:37:43|45921.88
20:37:45|45927.06
20:37:45|45929.38
20:37:46|45929.39
20:37:48|45921.39
20:37:49|45914.01
20:37:50|45916.51
20:37:51|45925.83
20:37:52|45931.09
20:37:53|45932.33
20:37:55|45936.52
20:37:55|45941.1
20:37:57|45947.35
20:37:58|45938.59
20:37:59|45947.24
20:38:00|45958.
20:38:00|45958.
20:38:01|45959.2
20:38:03|45959.99
20:38:04|45960.
20:38:05|45974.98
20:38:05|45972.01
20:38:07|45964.81
20:38:08|45962.01
20:38:09|45962.
20:38:10|45962.01
20:38:11|45954.5
20:38:12|45954.49
20:38:13|45960.2
20:38:14|45954.51
20:38:15|45949.01
20:38:16|45946.5
20:38:17|45939.86
20:38:18|45939.86
20:38:19|45939.87
20:38:20|45950.49
20:38:21|45950.49
20:38:22|45950.49
20:38:23|45954.5
20:38:24|45960.1
20:38:25|45960.81
20:38:26|45960.
20:38:27|45963.12
20:38:28|45962.01
20:38:29|45962.
20:38:30|45965.99
20:38:31|45972.67
20:38:32|45981.09
20:38:33|45981.09
20:38:34|45968.
20:38:35|45968.
20:38:37|45964.
20:38:38|45962.27
20:38:39|45962.27
20:38:41|45962.27
20:38:41|45962.26
20:38:42|45964.
20:38:43|45966.31
20:38:45|45940.01
20:38:46|45940.01
20:38:47|45950.82
20:38:48|45948.56
20:38:49|45950.83
20:38:50|45950.82
20:38:51|45942.01
20:38:52|45942.
20:38:53|45936.01
20:38:54|45936.01
20:38:56|45936.01
20:38:56|45936.
20:38:58|45936.
20:38:58|45936.
20:38:59|45936.01
20:39:01|45938.31
20:39:01|45938.3
20:39:03|45934.35
20:39:03|45931.12
20:39:04|45931.12
20:39:06|45927.
20:39:07|45914.02
20:39:07|45908.07
20:39:08|45891.66
20:39:10|45879.06
20:39:10|45900.
20:39:11|45907.91
20:39:12|45908.79
20:39:13|45917.12
20:39:14|45921.09
20:39:15|45923.13
20:39:16|45920.43
20:39:17|45924.
20:39:18|45923.99
20:39:19|45916.
20:39:20|45914.01
20:39:21|45914.
20:39:22|45904.
20:39:23|45898.
20:39:24|45898.01
20:39:25|45907.99
20:39:26|45904.02
20:39:27|45902.01
20:39:29|45898.01
20:39:29|45903.9
20:39:30|45903.9
20:39:32|45903.89
20:39:32|45898.72
20:39:33|45897.33
20:39:34|45887.75
20:39:35|45887.75
20:39:36|45887.75
20:39:38|45891.16
20:39:39|45882.01
20:39:41|45885.99
20:39:42|45884.
20:39:43|45881.66
20:39:44|45881.38
20:39:45|45879.71
20:39:46|45876.26
20:39:47|45873.29
20:39:48|45861.25
20:39:49|45860.9
20:39:50|45860.9
20:39:50|45856.44
20:39:52|45856.45
20:39:53|45861.25
20:39:54|45861.27
20:39:55|45867.99
20:39:56|45870.28
20:39:57|45883.41
20:39:57|45886.99
20:39:59|45884.71
20:40:00|45882.4
20:40:01|45882.4
20:40:02|45877.95
20:40:03|45869.01
20:40:04|45861.27
20:40:05|45866.57
20:40:06|45868.47
20:40:07|45882.68
20:40:08|45882.69
20:40:09|45882.69
20:40:10|45882.68
20:40:11|45880.39
20:40:12|45878.78
20:40:13|45878.79
20:40:14|45898.02
20:40:15|45904.15
20:40:16|45904.15
20:40:17|45904.15
20:40:18|45905.99
20:40:19|45885.
20:40:20|45881.1
20:40:21|45861.12
20:40:22|45860.01
20:40:23|45858.01
20:40:24|45858.01
20:40:25|45860.
20:40:26|45862.8
20:40:27|45862.02
20:40:28|45862.
20:40:29|45858.09
20:40:30|45860.42
20:40:31|45860.42
20:40:32|45858.01
20:40:33|45861.99
20:40:34|45861.99
20:40:35|45847.01
20:40:36|45844.6
20:40:37|45849.29
20:40:39|45850.
20:40:40|45838.01
20:40:41|45841.84
20:40:41|45841.84
20:40:43|45841.85
20:40:44|45834.1
20:40:45|45834.01
20:40:46|45834.01
20:40:47|45827.
20:40:48|45827.
20:40:49|45831.32
20:40:50|45835.33
20:40:51|45841.1
20:40:52|45856.76
20:40:53|45858.
20:40:54|45870.94
20:40:55|45864.09
20:40:56|45870.62
20:40:57|45882.01
20:40:58|45896.22
20:40:59|45899.58
20:41:00|45899.57
20:41:01|45899.57
20:41:02|45899.58
20:41:03|45891.7
20:41:04|45887.
20:41:05|45891.41
20:41:06|45903.57
20:41:07|45900.26
20:41:08|45891.1
20:41:09|45881.11
20:41:10|45887.46
20:41:11|45898.3
20:41:12|45899.99
20:41:13|45901.1
20:41:14|45901.09
20:41:15|45901.1
20:41:16|45895.13
20:41:17|45895.12
20:41:18|45886.01
20:41:19|45874.01
20:41:20|45876.29
20:41:21|45876.29
20:41:22|45882.
20:41:23|45852.
20:41:24|45842.
20:41:25|45840.85
20:41:26|45846.81
20:41:28|45849.72
20:41:28|45850.
20:41:29|45849.99
20:41:30|45847.44
20:41:31|45849.74
20:41:32|45855.82
20:41:34|45780.
20:41:34|45750.
20:41:35|45770.3
20:41:36|45741.11
20:41:37|45726.62
20:41:39|45726.75
20:41:40|45711.11
20:41:41|45688.74
20:41:41|45693.99
20:41:43|45692.26
20:41:44|45707.23
20:41:45|45692.12
20:41:46|45694.62
20:41:47|45693.22
20:41:48|45700.
20:41:49|45697.5
20:41:50|45701.5
20:41:51|45706.31
20:41:52|45718.75
20:41:54|45726.5
20:41:55|45721.81
20:41:56|45722.46
20:41:57|45727.65
20:41:57|45738.36
20:41:59|45726.87
20:41:59|45717.89
20:42:00|45711.1
20:42:01|45692.44
20:42:02|45689.51
20:42:04|45683.07
20:42:05|45703.85
20:42:06|45691.11
20:42:07|45688.78
20:42:08|45682.
20:42:09|45681.88
20:42:10|45697.49
20:42:11|45693.97
20:42:12|45684.67
20:42:13|45699.99
20:42:14|45701.09
20:42:15|45713.89
20:42:16|45704.76
20:42:17|45699.33
20:42:18|45709.7
20:42:19|45713.9
20:42:20|45701.1
20:42:22|45708.9
20:42:23|45708.9
20:42:23|45708.89
20:42:24|45713.55
20:42:25|45713.55
20:42:26|45721.99
20:42:27|45739.52
20:42:29|45751.09
20:42:30|45746.29
20:42:30|45757.8
20:42:31|45757.8
20:42:33|45745.36
20:42:34|45745.25
20:42:34|45740.37
20:42:36|45732.05
20:42:37|45732.05
20:42:37|45712.1
20:42:38|45719.87
20:42:39|45723.43
20:42:41|45712.1
20:42:42|45719.12
20:42:43|45719.12
20:42:45|45678.
20:42:45|45673.91
20:42:47|45671.33
20:42:48|45668.
20:42:49|45680.71
20:42:50|45704.
20:42:51|45781.09
20:42:52|45883.81
20:42:53|45927.81
20:42:54|46023.
20:42:55|45984.62
20:42:56|46158.21
20:42:57|46099.8
20:42:58|46127.83
20:42:59|46076.05
20:43:00|45999.08
20:43:01|46006.
20:43:01|46037.67
20:43:03|46022.
20:43:04|46000.
20:43:05|45927.04
20:43:05|45899.92
20:43:07|45851.12
20:43:07|45918.
20:43:08|45938.19
20:43:10|45974.4
20:43:11|45984.91
20:43:12|45994.
20:43:13|46026.
20:43:14|46087.32
20:43:15|46103.64
20:43:16|46088.
20:43:17|46097.29
20:43:18|46171.52
20:43:19|46217.3
20:43:20|46210.46
20:43:21|46158.21
20:43:22|46168.25
20:43:23|46166.82
20:43:24|46090.87
20:43:25|46063.35
20:43:26|46000.8
20:43:27|46100.17
20:43:28|45987.52
20:43:29|46015.82
20:43:30|46018.01
20:43:31|46044.6
20:43:32|46053.08
20:43:33|46069.91
20:43:35|46097.94
20:43:35|46187.
20:43:36|46197.41
20:43:37|46199.98
20:43:38|46156.56
20:43:39|46126.02
20:43:41|46143.9
20:43:42|46160.59
20:43:44|46126.92
20:43:45|46157.79
20:43:45|46126.99
20:43:47|46178.01
20:43:47|46076.26
20:43:49|46160.41
20:43:50|46092.
20:43:51|46007.75
20:43:53|45945.73
20:43:53|45928.83
20:43:54|45853.76
20:43:55|45806.46
20:43:56|45755.39
20:43:58|45662.22
20:43:58|45730.
20:43:59|45783.98
20:44:01|45801.15
20:44:02|45744.64
20:44:03|45786.
20:44:04|45822.
20:44:05|45865.86
20:44:06|45913.91
20:44:06|45894.01
20:44:07|45913.06
20:44:09|45894.02
20:44:10|45898.
20:44:11|45894.59
20:44:12|45920.64
20:44:13|45953.2
20:44:14|45921.67
20:44:15|45884.4
20:44:15|45892.89
20:44:17|45898.56
20:44:17|45867.26
20:44:18|45823.53
20:44:20|45816.37
20:44:21|45840.
20:44:21|45810.82
20:44:23|45835.86
20:44:24|45793.41
20:44:24|45796.09
20:44:25|45734.74
20:44:27|45734.37
20:44:28|45730.06
20:44:29|45722.43
20:44:30|45712.76
20:44:30|45721.81
20:44:32|45682.15
20:44:33|45598.39
20:44:33|45565.27
20:44:35|45547.17
20:44:36|45624.77
20:44:37|45649.77
20:44:38|45662.43
20:44:39|45659.24
20:44:40|45650.49
20:44:41|45630.12
20:44:42|45602.7
20:44:43|45541.65
20:44:44|45535.42
20:44:45|45502.83
20:44:46|45422.35
20:44:47|45222.
20:44:48|45118.93
20:44:49|45160.
20:44:51|45102.28
20:44:52|45160.
20:44:53|45149.62
20:44:54|45276.
20:44:55|45320.13
20:44:56|45359.05
20:44:57|45449.98
20:44:58|45474.
20:44:58|45484.46
20:44:59|45485.85
20:45:01|45446.12
20:45:02|45405.12
20:45:03|45350.
20:45:04|45340.9
20:45:05|45355.58
20:45:06|45363.
20:45:07|45363.61
20:45:08|45384.51
20:45:09|45405.88
20:45:10|45472.69
20:45:11|45480.02
20:45:12|45471.11
20:45:13|45520.28
20:45:14|45573.44
20:45:15|45564.12
20:45:16|45571.16
20:45:17|45588.44
20:45:18|45582.43
20:45:19|45559.19
20:45:21|45547.77
20:45:21|45487.
20:45:22|45480.55
20:45:24|45416.53
20:45:24|45443.59
20:45:25|45428.76
20:45:26|45381.03
20:45:28|45355.32
20:45:28|45395.21
20:45:29|45431.62
20:45:31|45435.08
20:45:31|45356.29
20:45:33|45369.28
20:45:34|45402.85
20:45:35|45479.83
20:45:36|45494.64
20:45:36|45551.07
20:45:38|45559.18
20:45:38|45581.99
20:45:40|45561.16
20:45:41|45556.23
20:45:41|45571.43
20:45:44|45522.77
20:45:45|45569.05
20:45:46|45590.6
20:45:47|45593.48
20:45:48|45624.03
20:45:50|45658.07
20:45:50|45708.17
20:45:51|45722.3
20:45:52|45708.77
20:45:54|45674.99
20:45:55|45704.47
20:45:55|45721.12
20:45:57|45721.84
20:45:57|45730.17
20:45:58|45714.12
20:46:00|45728.56
20:46:01|45702.49
20:46:02|45731.99
20:46:02|45710.79
20:46:04|45665.47
20:46:05|45637.15
20:46:05|45621.03
20:46:07|45624.23
20:46:08|45677.17
20:46:09|45641.11
20:46:10|45634.03
20:46:11|45640.35
20:46:11|45643.44
20:46:13|45664.8
20:46:14|45681.09
20:46:15|45722.55
20:46:16|45674.76
20:46:17|45637.96
20:46:18|45637.9
20:46:19|45651.09
20:46:20|45666.59
20:46:21|45675.24
20:46:22|45689.32
20:46:23|45666.59
20:46:24|45654.62
20:46:25|45637.79
20:46:26|45640.7
20:46:27|45655.88
20:46:28|45666.99
20:46:29|45653.04
20:46:30|45643.29
20:46:31|45672.31
20:46:32|45674.69
20:46:33|45612.65
20:46:34|45582.02
20:46:35|45593.76
20:46:36|45593.6
20:46:37|45631.1
20:46:38|45658.56
20:46:39|45637.75
20:46:40|45647.47
20:46:41|45631.11
20:46:42|45660.9
20:46:44|45729.49
20:46:44|45732.98
20:46:46|45768.69
20:46:47|45763.99
20:46:48|45774.53
20:46:48|45790.08
20:46:50|45828.87
20:46:51|45831.51
20:46:52|45853.84
20:46:57|45826.99
20:46:58|45761.34
20:46:59|45756.15
20:47:01|45732.01
20:47:02|45735.85
20:47:03|45787.
20:47:03|45721.46
20:47:05|45693.19
20:47:06|45684.36
20:47:06|45683.2
20:47:07|45704.01
20:47:08|45723.57
20:47:10|45746.99
20:47:11|45751.22
20:47:11|45757.27
20:47:13|45768.67
20:47:14|45772.57
20:47:14|45783.98
20:47:16|45779.98
20:47:16|45784.92
20:47:18|45787.01
20:47:18|45753.2
20:47:19|45707.
20:47:20|45710.49
20:47:22|45686.19
20:47:22|45705.45
20:47:23|45822.45
20:47:24|45816.
20:47:25|45830.75
20:47:27|45817.33
20:47:27|45811.99
20:47:28|45822.54
20:47:30|45811.99
20:47:30|45787.16
20:47:32|45773.73
20:47:33|45764.65
20:47:33|45754.09
20:47:34|45767.01
20:47:36|45778.31
20:47:37|45764.65
20:47:37|45819.74
20:47:39|45835.98
20:47:40|45846.87
20:47:40|45858.08
20:47:41|45866.93
20:47:43|45761.53
20:47:44|45775.36
20:47:46|45786.97
20:47:47|45823.19
20:47:47|45827.9
20:47:48|45839.91
20:47:50|45867.2
20:47:51|45858.02
20:47:51|45832.84
20:47:53|45840.
20:47:53|45852.52
20:47:54|45852.02
20:47:55|45851.48
20:47:57|45869.12
20:47:57|45882.56
20:47:59|45852.15
20:48:00|45862.74
20:48:00|45832.58
20:48:02|45826.73
20:48:03|45843.86
20:48:03|45842.65
20:48:04|45849.78
20:48:05|45863.88
20:48:06|45863.88
20:48:07|45868.65
20:48:09|45887.
20:48:10|45887.39
20:48:11|45889.49
20:48:12|45891.3
20:48:13|45893.99
20:48:13|45907.68
20:48:15|45903.46
20:48:16|45893.23
20:48:17|45893.76
20:48:17|45910.73
20:48:19|45897.96
20:48:25|45794.11
20:48:26|45786.33
20:48:27|45743.43
20:48:27|45751.88
20:48:29|45750.06
20:48:29|45759.83
20:48:31|45783.54
20:48:31|45786.
20:48:33|45823.05
20:48:34|45823.04
20:48:35|45840.9
20:48:36|45845.86
20:48:37|45858.06
20:48:38|45856.77
20:48:39|45857.99
20:48:40|45868.16
20:48:41|45870.24
20:48:42|45847.56
20:48:43|45857.26
20:48:44|45866.23
20:48:45|45859.39
20:48:47|45847.
20:48:47|45852.65
20:48:49|45848.74
20:48:50|45834.82
20:48:51|45823.64
20:48:52|45831.02
20:48:53|45842.
20:48:55|45837.63
20:48:56|45842.01
20:48:57|45851.09
20:48:57|45860.98
20:48:58|45866.
20:48:59|45861.5
20:49:00|45861.5
20:49:01|45860.
20:49:02|45881.02
20:49:03|45881.65
20:49:04|45907.23
20:49:06|45916.66
20:49:07|45899.92
20:49:07|45909.99
20:49:08|45907.49
20:49:09|45902.05
20:49:10|45891.1
20:49:11|45861.1
20:49:13|45841.95
20:49:13|45839.01
20:49:14|45829.34
20:49:15|45812.
20:49:16|45809.
20:49:17|45860.49
20:49:19|45814.
20:49:20|45810.81
20:49:21|45767.02
20:49:21|45746.
20:49:23|45687.34
20:49:24|45691.73
20:49:25|45676.04
20:49:25|45686.22
20:49:27|45747.29
20:49:28|45735.99
20:49:28|45751.1
20:49:29|45755.24
20:49:31|45762.78
20:49:32|45761.46
20:49:32|45769.99
20:49:34|45751.1
20:49:35|45731.1
20:49:36|45721.69
20:49:37|45711.1
20:49:38|45714.8
20:49:38|45713.1
20:49:40|45721.79
20:49:40|45752.08
20:49:42|45751.11
20:49:42|45743.13
20:49:43|45721.81
20:49:44|45714.8
20:49:46|45716.37
20:49:48|45712.99
20:49:48|45696.
20:49:50|45671.99
20:49:51|45657.52
20:49:52|45631.1
20:49:53|45629.04
20:49:54|45612.
20:49:55|45591.05
20:49:56|45603.37
20:49:57|45636.57
20:49:58|45641.1
20:49:59|45638.82
20:50:00|45630.
20:50:01|45612.35
20:50:02|45625.64
20:50:03|45557.89
20:50:05|45573.44
20:50:05|45612.35
20:50:06|45601.82
20:50:08|45581.11
20:50:08|45606.32
20:50:09|45614.49
20:50:10|45616.22
20:50:11|45630.04
20:50:12|45627.56
20:50:13|45627.67
20:50:14|45645.16
20:50:16|45658.32
20:50:16|45667.
20:50:17|45669.53
20:50:18|45674.33
20:50:19|45677.49
20:50:21|45678.53
20:50:21|45662.
20:50:22|45646.4
20:50:23|45658.72
20:50:24|45659.96
20:50:26|45657.7
20:50:27|45632.32
20:50:27|45601.82
20:50:28|45590.56
20:50:29|45591.99
20:50:31|45601.09
20:50:31|45619.
20:50:32|45618.9
20:50:34|45647.49
20:50:35|45592.42
20:50:36|45585.76
20:50:37|45569.84
20:50:38|45580.
20:50:39|45586.48
20:50:40|45578.01
20:50:41|45611.08
20:50:42|45618.99
20:50:43|45617.16
20:50:44|45616.12
20:50:45|45604.01
20:50:46|45613.95
20:50:47|45611.98
20:50:48|45587.04
20:50:49|45583.28
20:50:50|45560.22
20:50:51|45522.
20:50:52|45531.26
20:50:53|45534.21
20:50:54|45507.
20:50:55|45513.99
20:50:56|45520.01
20:50:58|45514.38
20:50:58|45488.03
20:51:00|45465.37
20:51:00|45458.
20:51:02|45472.95
20:51:03|45503.37
20:51:03|45545.03
20:51:04|45546.48
20:51:06|45491.11
20:51:06|45475.97
20:51:08|45511.75
20:51:08|45518.59
20:51:09|45531.1
20:51:10|45528.14
20:51:12|45503.6
20:51:12|45535.13
20:51:13|45553.02
20:51:15|45561.
20:51:15|45597.45
20:51:16|45614.49
20:51:17|45621.83
20:51:18|45639.92
20:51:20|45638.33
20:51:20|45643.17
20:51:21|45648.03
20:51:22|45648.03
20:51:24|45645.74
20:51:25|45648.03
20:51:25|45650.3
20:51:26|45653.54
20:51:28|45667.
20:51:28|45654.14
20:51:29|45683.1
20:51:31|45694.52
20:51:31|45684.
20:51:33|45690.51
20:51:34|45693.41
20:51:34|45693.6
20:51:36|45685.6
20:51:37|45700.02
20:51:37|45696.78
20:51:38|45696.78
20:51:39|45707.
20:51:40|45715.39
20:51:41|45720.92
20:51:42|45735.66
20:51:43|45718.18
20:51:44|45721.92
20:51:46|45730.01
20:51:47|45733.99
20:51:47|45731.7
20:51:49|45737.56
20:51:50|45752.96
20:51:52|45728.4
20:51:53|45783.99
20:51:55|45800.12
20:51:56|45800.12
20:51:57|45808.87
20:51:58|45783.98
20:51:59|45819.34
20:51:59|45794.79
20:52:00|45801.99
20:52:02|45787.16
20:52:02|45793.6
20:52:04|45787.17
20:52:05|45808.21
20:52:06|45806.84
20:52:07|45801.1
20:52:07|45791.1
20:52:09|45775.45
20:52:10|45772.77
20:52:11|45765.3
20:52:12|45785.36
20:52:13|45819.34
20:52:14|45834.1
20:52:15|45837.67
20:52:16|45875.8
20:52:17|45844.04
20:52:18|45831.51
20:52:19|45814.03
20:52:20|45805.12
20:52:21|45838.77
20:52:22|45837.83
20:52:23|45834.53
20:52:24|45856.96
20:52:25|45845.4
20:52:26|45834.07
20:52:27|45827.73
20:52:28|45827.5
20:52:29|45837.83
20:52:30|45846.99
20:52:31|45860.54
20:52:32|45860.
20:52:33|45854.48
20:52:34|45859.87
20:52:35|45859.74
20:52:36|45856.21
20:52:37|45846.02
20:52:38|45850.49
20:52:39|45815.3
20:52:40|45815.46
20:52:41|45817.68
20:52:42|45802.85
20:52:43|45781.1
20:52:44|45735.76
20:52:45|45755.3
20:52:46|45736.16
20:52:48|45757.53
20:52:48|45754.79
20:52:50|45768.96
20:52:52|45738.7
20:52:53|45727.
20:52:53|45745.35
20:52:55|45747.
20:52:56|45752.01
20:52:56|45738.64
20:52:58|45755.
20:52:59|45758.01
20:53:00|45791.1
20:53:00|45786.02
20:53:02|45788.01
20:53:03|45789.61
20:53:03|45794.83
20:53:05|45809.54
20:53:06|45823.5
20:53:06|45840.97
20:53:07|45832.19
20:53:09|45821.06
20:53:10|45821.69
20:53:10|45808.18
20:53:11|45811.73
20:53:12|45802.43
20:53:13|45811.09
20:53:14|45826.99
20:53:15|45808.18
20:53:17|45785.69
20:53:17|45804.01
20:53:18|45804.
20:53:19|45816.01
20:53:20|45788.3
20:53:22|45793.2
20:53:23|45797.98
20:53:24|45783.45
20:53:24|45774.01
20:53:25|45752.28
20:53:26|45758.3
20:53:27|45767.46
20:53:29|45750.
20:53:29|45758.
20:53:30|45761.95
20:53:32|45765.01
20:53:33|45794.98
20:53:33|45805.63
20:53:35|45800.62
20:53:35|45805.89
20:53:36|45822.45
20:53:37|45801.1
20:53:39|45794.99
20:53:40|45793.61
20:53:41|45791.1
20:53:42|45785.25
20:53:43|45780.56
20:53:44|45771.95
20:53:45|45752.01
20:53:45|45752.
20:53:47|45753.31
20:53:48|45763.66
20:53:49|45758.3
20:53:50|45753.99
20:53:52|45753.65
20:53:53|45750.01
20:53:53|45740.
20:53:54|45737.51
20:53:56|45731.1
20:53:57|45690.9
20:53:57|45640.77
20:53:58|45500.
20:54:00|45507.99
20:54:01|45624.44
20:54:02|45573.64
20:54:02|45591.1
20:54:04|45545.41
20:54:05|45519.4
20:54:05|45542.43
20:54:07|45574.9
20:54:08|45568.96
20:54:08|45621.
20:54:10|45632.01
20:54:10|45631.22
20:54:12|45642.85
20:54:12|45663.63
20:54:14|45643.79
20:54:15|45629.39
20:54:16|45641.09
20:54:16|45633.08
20:54:18|45636.66
20:54:19|45634.73
20:54:20|45646.99
20:54:21|45642.58
20:54:22|45612.72
20:54:23|45613.99
20:54:24|45640.
20:54:25|45627.01
20:54:26|45618.
20:54:27|45636.01
20:54:27|45687.15
20:54:29|45666.6
20:54:30|45690.91
20:54:31|45692.53
20:54:32|45715.63
20:54:33|45710.62
20:54:33|45723.5
20:54:35|45737.49
20:54:36|45724.21
20:54:37|45694.
20:54:38|45687.
20:54:38|45683.26
20:54:39|45693.98
20:54:41|45724.2
20:54:42|45726.72
20:54:42|45733.98
20:54:43|45726.85
20:54:45|45716.01
20:54:46|45716.01
20:54:47|45734.69
20:54:48|45734.57
20:54:49|45744.
20:54:50|45738.
20:54:51|45716.
20:54:53|45694.88
20:54:54|45711.98
20:54:54|45714.47
20:54:56|45721.59
20:54:56|45709.99
20:54:58|45712.91
20:54:59|45694.99
20:55:00|45687.86
20:55:00|45707.
20:55:02|45706.99
20:55:03|45710.57
20:55:04|45717.91
20:55:05|45705.74
20:55:05|45705.75
20:55:07|45686.
20:55:07|45716.
20:55:08|45709.11
20:55:10|45703.28
20:55:10|45700.
20:55:12|45683.16
20:55:13|45658.91
20:55:14|45660.13
20:55:15|45647.
20:55:16|45655.67
20:55:17|45630.
20:55:18|45629.98
20:55:19|45645.56
20:55:20|45638.61
20:55:21|45631.11
20:55:22|45624.
20:55:23|45612.06
20:55:24|45602.81
20:55:25|45609.39
20:55:26|45576.09
20:55:27|45555.5
20:55:28|45541.
20:55:29|45549.9
20:55:30|45585.34
20:55:31|45575.5
20:55:32|45599.86
20:55:33|45582.65
20:55:34|45556.
20:55:35|45574.
20:55:36|45574.
20:55:37|45581.58
20:55:38|45593.99
20:55:39|45593.98
20:55:40|45598.
20:55:41|45625.81
20:55:42|45621.1
20:55:43|45612.35
20:55:45|45608.6
20:55:45|45608.62
20:55:46|45611.11
20:55:47|45623.6
20:55:48|45623.6
20:55:49|45623.6
20:55:50|45627.27
20:55:52|45623.61
20:55:53|45628.98
20:55:55|45626.38
20:55:56|45618.44
20:55:57|45602.04
20:55:58|45603.98
20:56:00|45600.01
20:56:00|45602.39
20:56:01|45611.1
20:56:02|45636.
20:56:04|45631.11
20:56:05|45634.64
20:56:06|45633.6
20:56:07|45638.
20:56:07|45646.
20:56:08|45667.88
20:56:09|45665.99
20:56:10|45671.06
20:56:11|45673.99
20:56:13|45674.19
20:56:13|45662.01
20:56:14|45666.
20:56:16|45671.09
20:56:17|45654.65
20:56:18|45661.85
20:56:18|45660.51
20:56:19|45651.11
20:56:20|45627.01
20:56:29|45593.84
20:56:30|45592.69
20:56:31|45612.35
20:56:31|45631.1
20:56:33|45648.
20:56:34|45654.74
20:56:35|45656.96
20:56:36|45662.98
20:56:37|45644.5
20:56:38|45647.99
20:56:39|45694.88
20:56:40|45767.96
20:56:41|45772.
20:56:42|45775.16
20:56:43|45781.6
20:56:44|45786.33
20:56:45|45788.01
20:56:46|45804.88
20:56:47|45804.1
20:56:48|45770.84
20:56:49|45782.37
20:56:50|45780.68
20:56:51|45781.67
20:56:52|45792.38
20:56:53|45790.04
20:56:55|45776.
20:56:56|45789.57
20:56:56|45793.42
20:56:58|45800.01
20:57:00|45811.17
20:57:00|45823.04
20:57:02|45818.5
20:57:03|45830.01
20:57:04|45838.
20:57:05|45838.95
20:57:06|45839.07
20:57:07|45819.98
20:57:09|45813.84
20:57:09|45793.28
20:57:10|45778.6
20:57:11|45774.01
20:57:12|45756.75
20:57:13|45753.94
20:57:15|45739.01
20:57:16|45761.1
20:57:16|45790.07
20:57:17|45857.18
20:57:18|45914.76
20:57:19|45912.27
20:57:20|45905.99
20:57:22|45908.01
20:57:22|45861.58
20:57:24|45860.1
20:57:24|45887.17
20:57:25|45875.91
20:57:27|45880.27
20:57:28|45867.01
20:57:29|45851.1
20:57:29|45852.
20:57:30|45860.28
20:57:32|45870.44
20:57:32|45888.89
20:57:33|45893.62
20:57:35|45893.66
20:57:35|45903.97
20:57:37|45924.51
20:57:38|45932.8
20:57:38|45938.79
20:57:39|45932.96
20:57:41|45935.36
20:57:41|45950.
20:57:43|45971.65
20:57:43|46000.
20:57:45|45994.
20:57:46|46009.61
20:57:46|46027.94
20:57:47|46017.28
20:57:48|45928.13
20:57:50|45979.48
20:57:51|45974.8
20:57:52|45954.11
20:57:52|45970.
20:57:53|45963.11
20:57:55|45935.94
20:57:57|45932.96
20:57:58|45968.31
20:57:58|45966.4
20:57:59|45986.99
20:58:01|46006.69
20:58:02|46010.
20:58:02|45997.09
20:58:04|46018.96
20:58:04|46003.85
20:58:06|46005.88
20:58:07|46014.97
20:58:08|46059.17
20:58:09|46059.87
20:58:11|46041.1
20:58:12|46047.03
20:58:13|46047.24
20:58:14|46065.28
20:58:15|46065.28
20:58:16|46072.97
20:58:17|46091.15
20:58:19|46062.31
20:58:20|46084.
20:58:21|46081.41
20:58:21|46089.48
20:58:23|46094.22
20:58:24|46093.01
20:58:25|46089.07
20:58:26|46104.31
20:58:26|46116.01
20:58:28|46126.41
20:58:29|46126.41
20:58:30|46120.59
20:58:30|46128.43
20:58:32|46138.9
20:58:33|46150.
20:58:33|46161.19
20:58:34|46161.32
20:58:36|46168.45
20:58:37|46169.89
20:58:38|46180.63
20:58:38|46180.62
20:58:39|46182.08
20:58:41|46196.84
20:58:41|46192.29
20:58:43|46199.53
20:58:44|46183.7
20:58:44|46170.97
20:58:46|46152.07
20:58:46|46141.23
20:58:48|46180.95
20:58:49|46182.36
20:58:50|46177.86
20:58:51|46177.86
20:58:52|46171.86
20:58:53|46184.23
20:58:54|46197.83
20:58:55|46177.86
20:58:57|46191.
20:58:58|46187.79
20:58:59|46198.78
20:59:00|46200.73
20:59:01|46200.37
20:59:02|46200.26
20:59:03|46200.52
20:59:04|46170.
20:59:05|46130.16
20:59:06|46118.89
20:59:07|46090.59
20:59:08|46051.11
20:59:10|46038.
20:59:10|46046.02
20:59:11|46032.15
20:59:13|46046.99
20:59:13|46049.76
20:59:14|46071.77
20:59:16|46114.2
20:59:17|46109.99
20:59:17|46122.
20:59:18|46134.29
20:59:19|46152.89
20:59:20|46158.11
20:59:21|46167.12
20:59:23|46187.49
20:59:24|46193.99
20:59:24|46206.48
20:59:25|46216.28
20:59:26|46219.92
20:59:27|46199.61
20:59:28|46194.02
20:59:30|46153.18
20:59:31|46130.61
20:59:31|46112.02
20:59:33|46118.97
20:59:33|46151.1
20:59:34|46186.99
20:59:35|46181.99
20:59:36|46181.99
20:59:37|46199.99
20:59:38|46197.69
20:59:39|46182.01
20:59:41|46156.13
20:59:41|46141.12
20:59:42|46139.97
20:59:44|46120.01
20:59:45|46114.03
20:59:45|46137.11
20:59:46|46128.01
20:59:48|46131.09
20:59:49|46121.11
20:59:50|46137.54
20:59:50|46130.52
20:59:52|46135.9
20:59:52|46131.1
20:59:53|46136.76
20:59:54|46171.66
20:59:56|46161.1
20:59:57|46147.01
20:59:59|46136.31
20:59:59|46131.85
21:00:01|46111.77
21:00:01|46107.3
21:00:03|46121.28
21:00:04|46100.6
21:00:04|46106.94
21:00:06|46116.02
21:00:07|46102.02
21:00:08|46095.6
21:00:09|46094.
21:00:09|46095.04
21:00:11|46129.48
21:00:12|46151.1
21:00:12|46170.42
21:00:15|46195.47
21:00:16|46198.43
21:00:16|46202.39
21:00:18|46214.1
21:00:19|46176.
21:00:19|46174.
21:00:21|46156.05
21:00:21|46170.
21:00:22|46181.1
21:00:24|46186.99
21:00:25|46174.
21:00:26|46171.09
21:00:26|46171.57
21:00:27|46196.17
21:00:28|46191.24
21:00:30|46161.1
21:00:31|46146.01
21:00:32|46157.01
21:00:32|46153.43
21:00:34|46149.29
21:00:35|46146.99
21:00:36|46147.
21:00:36|46151.09
21:00:37|46167.12
21:00:39|46169.96
21:00:40|46141.1
21:00:40|46120.09
21:00:41|46131.1
21:00:42|46116.83
21:00:44|46101.3
21:00:45|46098.67
21:00:46|46094.
21:00:47|46095.25
21:00:48|46083.98
21:00:48|46095.1
21:00:50|46093.63
21:00:51|46080.4
21:00:52|46068.
21:00:53|46035.75
21:00:53|46046.58
21:00:55|46021.73
21:00:55|46011.11
21:00:57|46005.89
21:00:58|45978.38
21:00:58|45989.28
21:01:01|45959.36
21:01:02|45951.97
21:01:02|45971.09
21:01:04|45955.72
21:01:05|46011.35
21:01:06|46004.54
21:01:07|46024.03
21:01:08|46039.46
21:01:09|46026.62
21:01:10|46033.98
21:01:11|46033.99
21:01:12|46039.24
21:01:13|46030.01
21:01:14|46055.18
21:01:15|46063.97
21:01:16|46068.75
21:01:17|46088.87
21:01:18|46095.36
21:01:19|46097.04
21:01:20|46085.5
21:01:21|46070.07
21:01:22|46060.35
21:01:23|46057.68
21:01:24|46051.15
21:01:25|46037.2
21:01:26|46031.6
21:01:27|46028.14
21:01:28|46037.07
21:01:29|46039.23
21:01:30|46024.23
21:01:31|46035.48
21:01:32|46032.99
21:01:33|46045.46
21:01:35|46011.85
21:01:35|46001.52
21:01:36|46001.11
21:01:37|46008.
21:01:38|46006.02
21:01:40|46012.72
21:01:41|46019.04
21:01:41|46035.68
21:01:42|46047.
21:01:43|46039.6
21:01:44|46048.08
21:01:46|46062.06
21:01:46|46057.24
21:01:48|46060.78
21:01:48|46051.77
21:01:49|46051.76
21:01:50|46049.22
21:01:51|46029.51
21:01:52|46014.54
21:01:54|46018.51
21:01:54|46010.45
21:01:55|45981.22
21:01:56|45985.99
21:01:57|45994.38
21:01:59|45990.63
21:02:01|45997.7
21:02:01|46003.92
21:02:02|45981.11
21:02:04|45971.99
21:02:05|45972.58
21:02:06|45962.26
21:02:07|45960.74
21:02:08|45980.
21:02:09|45986.99
21:02:10|45993.09
21:02:11|46011.35
21:02:12|46026.
21:02:12|46022.
21:02:14|46012.
21:02:14|46027.
21:02:16|46023.85
21:02:17|46008.
21:02:18|46008.01
21:02:19|46008.01
21:02:19|46008.01
21:02:21|45998.05
21:02:22|45999.99
21:02:23|46000.
21:02:24|46016.
21:02:25|46012.48
21:02:25|46001.1
21:02:27|45994.02
21:02:28|45991.11
21:02:28|45991.11
21:02:30|45984.74
21:02:31|45984.74
21:02:32|45993.69
21:02:33|45989.5
21:02:34|45989.51
21:02:35|45989.51
21:02:36|45993.08
21:02:37|46004.02
21:02:38|46011.1
21:02:39|46013.68
21:02:40|46012.
21:02:41|46012.
21:02:42|46006.
21:02:43|46011.99
21:02:44|46002.02
21:02:45|45988.24
21:02:46|45964.8
21:02:47|45966.02
21:02:48|45957.65
21:02:49|45956.24
21:02:50|45960.75
21:02:51|45964.54
21:02:52|45957.68
21:02:53|45964.01
21:02:55|45964.
21:02:55|45953.3
21:02:56|45952.93
21:02:57|45931.05
21:02:58|45919.99
21:03:00|45926.
21:03:01|45925.14
21:03:03|45905.01
21:03:03|45892.66
21:03:05|45892.66
21:03:05|45887.61
21:03:07|45874.75
21:03:07|45877.25
21:03:08|45865.81
21:03:09|45869.35
21:03:11|45863.84
21:03:11|45855.42
21:03:12|45847.01
21:03:14|45827.48
21:03:14|45828.
21:03:15|45848.03
21:03:16|45849.54
21:03:18|45845.79
21:03:19|45867.
21:03:19|45905.06
21:03:21|45924.95
21:03:22|45938.03
21:03:22|45943.19
21:03:24|45949.23
21:03:24|45932.94
21:03:26|45935.99
21:03:26|45938.01
21:03:27|45941.51
21:03:28|45919.1
21:03:29|45911.61
21:03:30|45909.15
21:03:31|45902.52
21:03:32|45901.37
21:03:34|45887.81
21:03:35|45872.73
21:03:35|45871.1
21:03:36|45867.01
21:03:37|45854.35
21:03:38|45854.35
21:03:40|45839.64
21:03:40|45820.35
21:03:41|45809.72
21:03:43|45794.99
21:03:44|45826.99
21:03:45|45826.01
21:03:46|45821.11
21:03:48|45810.
21:03:49|45815.04
21:03:49|45810.
21:03:50|45802.01
21:03:51|45808.07
21:03:52|45802.3
21:03:54|45774.77
21:03:54|45776.53
21:03:55|45769.58
21:03:56|45736.65
21:03:57|45733.97
21:03:58|45752.26
21:04:00|45760.
21:04:01|45795.38
21:04:02|45803.99
21:04:03|45813.87
21:04:04|45823.83
21:04:05|45814.01
21:04:05|45783.25
21:04:07|45785.99
21:04:08|45811.1
21:04:09|45818.49
21:04:10|45795.34
21:04:11|45799.96
21:04:12|45792.78
21:04:13|45811.94
21:04:14|45795.02
21:04:15|45796.82
21:04:16|45799.99
21:04:17|45800.
21:04:18|45811.09
21:04:19|45818.83
21:04:20|45826.99
21:04:21|45835.08
21:04:22|45827.09
21:04:23|45835.09
21:04:24|45837.99
21:04:25|45838.01
21:04:26|45849.48
21:04:27|45844.03
21:04:28|45849.
21:04:29|45844.03
21:04:30|45846.53
21:04:31|45849.
21:04:32|45878.35
21:04:33|45892.3
21:04:34|45892.
21:04:35|45894.28
21:04:36|45931.1
21:04:37|45926.99
21:04:38|45937.04
21:04:39|45929.88
21:04:40|45931.54
21:04:41|45933.7
21:04:42|45914.27
21:04:43|45914.01
21:04:44|45918.
21:04:46|45918.
21:04:47|45915.69
21:04:47|45906.11
21:04:49|45881.37
21:04:50|45881.37
21:04:50|45899.99
21:04:52|45906.49
21:04:53|45907.07
21:04:54|45902.82
21:04:55|45905.31
21:04:55|45908.02
21:04:57|45915.66
21:04:59|45917.99
21:05:00|45917.87
21:05:00|45920.
21:05:02|45923.97
21:05:03|45933.06
21:05:04|45942.34
21:05:04|45953.01
21:05:05|45973.87
21:05:07|45973.75
21:05:08|45978.2
21:05:09|45972.87
21:05:10|45984.74
21:05:11|45983.31
21:05:12|45979.11
21:05:13|45988.01
21:05:14|45965.24
21:05:15|45970.24
21:05:16|45981.1
21:05:17|45973.99
21:05:18|45978.
21:05:19|45974.12
21:05:20|45966.73
21:05:21|45971.59
21:05:22|45972.
21:05:23|45971.99
21:05:24|45971.98
21:05:25|45975.08
21:05:26|45978.01
21:05:27|45978.02
21:05:28|45982.32
21:05:29|45984.56
21:05:30|46002.02
21:05:31|45998.5
21:05:32|46003.32
21:05:33|46000.
21:05:34|45982.76
21:05:35|45993.99
21:05:36|46000.
21:05:38|45999.99
21:05:38|46000.
21:05:39|46027.
21:05:40|46004.12
21:05:41|46011.89
21:05:42|46027.18
21:05:43|46019.97
21:05:44|46027.16
21:05:45|46038.
21:05:46|46035.99
21:05:47|46036.
21:05:49|46036.
21:05:49|46032.26
21:05:51|46037.99
21:05:51|46038.
21:05:52|46033.78
21:05:54|46030.13
21:05:54|46041.16
21:05:56|46044.12
21:05:57|46040.68
21:05:57|46044.95
21:05:58|46048.37
21:05:59|46057.75
21:06:00|46057.75
21:06:02|46058.08
21:06:03|46102.36
21:06:05|46075.5
21:06:06|46078.51
21:06:07|46073.19
21:06:08|46046.71
21:06:09|46030.44
21:06:10|46032.75
21:06:11|46030.44
21:06:12|46012.01
21:06:13|46016.
21:06:14|46004.01
21:06:15|45999.
21:06:16|45978.32
21:06:17|45972.72
21:06:18|45994.
21:06:19|46033.26
21:06:20|46037.24
21:06:21|46041.1
21:06:22|46042.52
21:06:23|46031.11
21:06:24|46028.03
21:06:25|46015.01
21:06:26|46012.
21:06:27|46010.61
21:06:28|46004.71
21:06:29|46004.44
21:06:30|46008.94
21:06:31|46016.01
21:06:33|46096.08
21:06:33|46090.51
21:06:34|46091.62
21:06:35|46080.
21:06:36|46064.82
21:06:37|46059.11
21:06:38|46044.6
21:06:40|46044.61
21:06:40|46083.99
21:06:41|46096.49
21:06:43|46089.9
21:06:43|46080.03
21:06:44|46107.84
21:06:45|46110.94
21:06:46|46088.49
21:06:47|46071.1
21:06:48|46078.39
21:06:49|46086.85
21:06:50|46103.99
21:06:52|46103.99
21:06:53|46095.99
21:06:53|46105.74
21:06:54|46100.
21:06:55|46111.09
21:06:56|46101.09
21:06:57|46109.45
21:06:58|46118.
21:06:59|46140.95
21:07:01|46135.09
21:07:02|46139.79
21:07:02|46148.98
21:07:03|46125.1
21:07:05|46134.
21:07:06|46131.7
21:07:07|46131.7
21:07:07|46169.07
21:07:08|46155.56
21:07:10|46164.84
21:07:11|46172.44
21:07:12|46178.
21:07:12|46174.
21:07:13|46175.05
21:07:15|46188.
21:07:15|46182.01
21:07:16|46199.99
21:07:17|46217.37
21:07:19|46209.39
21:07:19|46208.13
21:07:20|46196.
21:07:21|46212.
21:07:23|46212.2
21:07:24|46212.2
21:07:25|46176.01
21:07:25|46180.
21:07:26|46194.48
21:07:28|46190.41
21:07:29|46193.88
21:07:29|46203.99
21:07:31|46204.
21:07:31|46212.2
21:07:33|46215.44
21:07:34|46212.21
21:07:35|46204.01
21:07:36|46209.87
21:07:36|46228.
21:07:38|46224.01
21:07:39|46231.62
21:07:40|46231.55
21:07:41|46218.
21:07:42|46216.
21:07:43|46216.01
21:07:44|46210.
21:07:45|46200.01
21:07:46|46212.37
21:07:47|46208.83
21:07:48|46212.18
21:07:49|46217.69
21:07:50|46221.49
21:07:51|46221.48
21:07:52|46233.98
21:07:53|46245.
21:07:54|46246.99
21:07:55|46255.99
21:07:56|46237.14
21:07:57|46244.
21:07:58|46252.01
21:07:59|46273.35
21:08:00|46262.01
21:08:01|46231.44
21:08:02|46242.
21:08:03|46268.58
21:08:04|46276.28
21:08:05|46275.03
21:08:07|46276.
21:08:08|46278.88
21:08:09|46270.
21:08:10|46287.99
21:08:11|46272.12
21:08:12|46296.48
21:08:13|46286.
21:08:13|46280.06
21:08:15|46272.13
21:08:17|46266.05
21:08:17|46274.38
21:08:18|46255.06
21:08:20|46264.95
21:08:20|46265.43
21:08:21|46268.99
21:08:22|46267.91
21:08:23|46238.23
21:08:25|46220.
21:08:25|46192.
21:08:26|46166.
21:08:27|46194.
21:08:28|46180.62
21:08:29|46189.95
21:08:30|46197.99
21:08:32|46202.5
21:08:32|46202.49
21:08:33|46198.75
21:08:35|46203.99
21:08:35|46215.94
21:08:36|46230.01
21:08:37|46236.73
21:08:38|46233.03
21:08:39|46231.23
21:08:40|46238.
21:08:41|46230.01
21:08:43|46230.01
21:08:43|46225.55
21:08:44|46225.5
21:08:46|46225.5
21:08:46|46219.98
21:08:47|46211.11
21:08:48|46202.51
21:08:49|46199.54
21:08:51|46131.69
21:08:51|46138.01
21:08:52|46131.11
21:08:53|46133.09
21:08:54|46122.52
21:08:55|46081.16
21:08:56|46088.53
21:08:57|46092.96
21:08:58|46072.2
21:09:00|46041.12
21:09:01|46046.
21:09:02|46044.47
21:09:03|46022.
21:09:04|46025.
21:09:06|46045.23
21:09:07|46062.72
21:09:08|46072.5
21:09:08|46084.
21:09:10|46089.47
21:09:10|46085.35
21:09:11|46090.01
21:09:13|46095.45
21:09:14|46092.3
21:09:15|46093.57
21:09:16|46111.79
21:09:17|46105.82
21:09:17|46106.61
21:09:19|46110.83
21:09:20|46135.55
21:09:21|46151.67
21:09:22|46138.
21:09:23|46128.01
21:09:24|46128.01
21:09:25|46128.
21:09:26|46116.83
21:09:27|46091.96
21:09:28|46091.86
21:09:29|46078.67
21:09:30|46059.07
21:09:31|46051.07
21:09:32|46054.5
21:09:33|46033.61
21:09:34|46036.11
21:09:35|46051.1
21:09:36|46077.85
21:09:37|46077.88
21:09:38|46084.
21:09:39|46081.01
21:09:40|46061.1
21:09:41|46062.56
21:09:42|46072.12
21:09:43|46072.12
21:09:44|46069.83
21:09:45|46076.
21:09:46|46072.62
21:09:47|46087.49
21:09:48|46085.18
21:09:49|46085.18
21:09:50|46075.46
21:09:51|46065.88
21:09:52|46065.99
21:09:53|46065.99
21:09:55|46032.63
21:09:55|46031.87
21:09:57|46057.89
21:09:58|46060.76
21:09:58|46062.01
21:09:59|46071.08
21:10:00|46069.48
21:10:01|46044.
21:10:03|46040.32
21:10:04|46054.01
21:10:04|46062.06
21:10:05|46077.41
21:10:07|46065.3
21:10:09|46068.56
21:10:10|46072.74
21:10:11|46071.99
21:10:12|46080.08
21:10:12|46083.85
21:10:13|46080.33
21:10:14|46086.17
21:10:16|46084.01
21:10:17|46086.15
21:10:18|46096.66
21:10:19|46099.99
21:10:19|46092.
21:10:21|46115.29
21:10:21|46130.94
21:10:22|46147.04
21:10:24|46137.34
21:10:25|46143.99
21:10:26|46157.88
21:10:27|46173.06
21:10:28|46194.26
21:10:29|46171.21
21:10:29|46159.
21:10:31|46157.75
21:10:32|46154.78
21:10:33|46155.99
21:10:34|46147.34
21:10:34|46132.58
21:10:36|46133.98
21:10:36|46124.01
21:10:38|46124.
21:10:39|46141.1
21:10:40|46128.37
21:10:41|46124.13
21:10:42|46126.45
21:10:43|46128.14
21:10:44|46124.42
21:10:45|46124.42
21:10:46|46130.39
21:10:47|46143.83
21:10:48|46153.99
21:10:49|46162.
21:10:50|46170.45
21:10:51|46170.44
21:10:52|46170.45
21:10:53|46167.8
21:10:54|46173.97
21:10:55|46182.6
21:10:56|46182.6
21:10:57|46182.78
21:10:58|46178.02
21:10:59|46179.88
21:11:00|46180.
21:11:01|46179.99
21:11:02|46179.87
21:11:03|46151.99
21:11:04|46151.97
21:11:06|46139.61
21:11:06|46124.95
21:11:08|46105.55
21:11:09|46105.55
21:11:09|46115.99
21:11:11|46121.09
21:11:12|46146.86
21:11:12|46154.96
21:11:15|46171.22
21:11:15|46177.42
21:11:17|46175.84
21:11:18|46175.84
21:11:19|46170.55
21:11:20|46175.99
21:11:21|46189.03
21:11:22|46182.76
21:11:23|46167.99
21:11:24|46167.53
21:11:25|46186.26
21:11:26|46175.44
21:11:27|46171.99
21:11:28|46176.22
21:11:29|46178.72
21:11:30|46181.1
21:11:31|46172.01
21:11:32|46172.
21:11:34|46190.22
21:11:35|46210.17
21:11:35|46207.63
21:11:37|46215.99
21:11:38|46224.
21:11:39|46211.1
21:11:40|46208.01
21:11:41|46210.99
21:11:42|46214.13
21:11:42|46215.01
21:11:43|46210.64
21:11:44|46210.02
21:11:45|46214.88
21:11:47|46214.01
21:11:47|46216.
21:11:49|46216.01
21:11:50|46219.99
21:11:51|46219.99
21:11:52|46219.99
21:11:52|46224.
21:11:54|46227.05
21:11:55|46227.04
21:11:56|46222.01
21:11:56|46222.01
21:11:58|46222.01
21:11:59|46200.
21:12:00|46215.89
21:12:01|46222.7
21:12:02|46223.36
21:12:03|46227.04
21:12:04|46212.
21:12:05|46227.05
21:12:06|46231.92
21:12:07|46214.82
21:12:08|46211.99
21:12:09|46209.87
21:12:10|46200.01
21:12:11|46207.42
21:12:12|46199.29
21:12:13|46194.07
21:12:15|46164.
21:12:16|46154.13
21:12:16|46147.06
21:12:18|46133.59
21:12:19|46149.92
21:12:20|46142.57
21:12:21|46150.28
21:12:22|46142.56
21:12:23|46134.01
21:12:25|46136.
21:12:25|46140.91
21:12:26|46132.92
21:12:28|46142.94
21:12:28|46146.
21:12:29|46139.93
21:12:30|46120.
21:12:31|46119.62
21:12:32|46107.92
21:12:33|46100.
21:12:34|46072.02
21:12:36|46071.09
21:12:36|46062.01
21:12:38|46066.
21:12:38|46062.14
21:12:40|46065.99
21:12:41|46076.
21:12:42|46095.16
21:12:42|46095.99
21:12:44|46101.48
21:12:45|46112.94
21:12:45|46126.65
21:12:46|46126.76
21:12:48|46121.56
21:12:49|46119.25
21:12:50|46095.58
21:12:51|46095.99
21:12:51|46078.
21:12:52|46081.3
21:12:53|46089.04
21:12:54|46098.64
21:12:55|46107.08
21:12:56|46099.42
21:12:57|46099.42
21:12:59|46103.88
21:13:00|46103.99
21:13:01|46109.87
21:13:02|46099.3
21:13:02|46096.56
21:13:04|46097.99
21:13:05|46091.3
21:13:06|46081.1
21:13:07|46066.44
21:13:08|46070.01
21:13:08|46067.69
21:13:11|46073.99
21:13:12|46081.09
21:13:13|46089.99
21:13:14|46088.11
21:13:15|46097.99
21:13:16|46097.96
21:13:17|46111.1
21:13:18|46104.02
21:13:18|46112.
21:13:20|46113.13
21:13:20|46113.13
21:13:22|46113.13
21:13:23|46105.13
21:13:24|46102.74
21:13:25|46113.14
21:13:26|46120.32
21:13:27|46147.7
21:13:27|46144.01
21:13:29|46140.02
21:13:29|46132.
21:13:31|46131.11
21:13:32|46133.41
21:13:33|46133.42
21:13:34|46144.01
21:13:35|46154.88
21:13:36|46156.52
21:13:37|46168.22
21:13:38|46171.1
21:13:39|46177.62
21:13:40|46177.62
21:13:41|46166.17
21:13:42|46151.54
21:13:43|46152.
21:13:44|46161.94
21:13:45|46164.3
21:13:46|46171.1
21:13:47|46188.87
21:13:48|46186.63
21:13:49|46190.
21:13:50|46184.
21:13:51|46186.5
21:13:52|46177.71
21:13:53|46174.94
21:13:55|46171.11
21:13:56|46177.44
21:13:56|46181.47
21:13:57|46182.16
21:13:58|46183.99
21:14:00|46184.
21:14:01|46176.02
21:14:01|46188.
21:14:03|46160.33
21:14:04|46174.
21:14:05|46168.7
21:14:06|46165.18
21:14:07|46160.02
21:14:08|46173.68
21:14:09|46179.99
21:14:10|46172.
21:14:10|46174.58
21:14:13|46178.15
21:14:13|46164.01
21:14:15|46160.61
21:14:15|46177.82
21:14:16|46181.09
21:14:18|46157.91
21:14:19|46152.01
21:14:20|46148.5
21:14:21|46128.01
21:14:22|46111.1
21:14:23|46112.01
21:14:24|46107.67
21:14:25|46104.
21:14:26|46100.01
21:14:27|46074.
21:14:28|46062.01
21:14:29|46063.98
21:14:31|46050.8
21:14:31|46066.24
21:14:32|46082.76
21:14:33|46083.39
21:14:34|46083.39
21:14:35|46091.99
21:14:37|46092.11
21:14:38|46076.16
21:14:39|46078.66
21:14:39|46091.09
21:14:41|46081.51
21:14:41|46081.39
21:14:43|46080.
21:14:44|46078.
21:14:45|46068.76
21:14:46|46068.75
21:14:47|46068.76
21:14:48|46062.01
21:14:49|46053.51
21:14:50|46053.5
21:14:50|46055.81
21:14:52|46055.81
21:14:53|46033.89
21:14:54|46033.74
21:14:55|46033.75
21:14:56|46036.
21:14:56|46033.99
21:14:58|46035.49
21:14:59|46030.24
21:14:59|46015.03
21:15:01|45984.31
21:15:02|45974.02
21:15:03|45967.65
21:15:04|45968.03
21:15:05|45981.09
21:15:06|45994.
21:15:07|46018.01
21:15:08|46026.01
21:15:09|46026.85
21:15:10|46030.
21:15:11|46048.
21:15:13|46047.88
21:15:14|46027.5
21:15:15|46027.61
21:15:17|46043.08
21:15:18|46036.
21:15:18|46028.99
21:15:20|46028.99
21:15:20|46026.
21:15:21|46031.09
21:15:23|46040.
21:15:24|46038.97
21:15:24|46032.05
21:15:26|46025.73
21:15:27|46014.
21:15:28|45994.01
21:15:29|46000.
21:15:31|45991.1
21:15:31|45978.5
21:15:32|45994.02
21:15:34|45985.45
21:15:34|45964.19
21:15:35|45970.47
21:15:37|45972.7
21:15:37|45981.1
21:15:38|45984.
21:15:39|45985.46
21:15:40|45995.45
21:15:41|45984.06
21:15:43|45973.58
21:15:43|45964.8
21:15:44|45964.01
21:15:45|45933.94
21:15:46|45942.19
21:15:47|45938.19
21:15:48|45928.01
21:15:49|45928.33
21:15:51|45912.
21:15:51|45906.6
21:15:52|45884.55
21:15:54|45894.03
21:15:55|45892.69
21:15:55|45908.84
21:15:56|45892.72
21:15:57|45884.01
21:15:58|45894.97
21:15:59|45885.99
21:16:00|45875.93
21:16:01|45853.84
21:16:02|45873.99
21:16:03|45884.48
21:16:04|45909.01
21:16:06|45895.88
21:16:07|45917.19
21:16:08|45930.
21:16:08|45929.89
21:16:09|45933.95
21:16:11|45921.1
21:16:11|45921.11
21:16:13|45931.09
21:16:14|45923.69
21:16:15|45933.94
21:16:17|45923.78
21:16:18|45941.09
21:16:19|45959.18
21:16:20|45956.
21:16:20|45942.01
21:16:22|45926.
21:16:23|45914.13
21:16:24|45899.58
21:16:25|45899.51
21:16:26|45901.99
21:16:27|45904.3
21:16:28|45900.01
21:16:29|45911.89
21:16:30|45900.01
21:16:31|45875.94
21:16:32|45870.81
21:16:33|45872.
21:16:34|45874.27
21:16:35|45883.85
21:16:36|45875.3
21:16:37|45852.
21:16:38|45849.
21:16:39|45836.01
21:16:40|45848.79
21:16:41|45860.
21:16:42|45857.98
21:16:43|45847.91
21:16:44|45842.03
21:16:45|45826.
21:16:46|45840.98
21:16:47|45849.62
21:16:48|45836.01
21:16:49|45829.37
21:16:50|45825.99
21:16:51|45802.65
21:16:52|45803.99
21:16:53|45802.01
21:16:54|45804.45
21:16:55|45811.09
21:16:56|45821.97
21:16:57|45826.
21:16:58|45841.08
21:17:00|45854.25
21:17:01|45852.39
21:17:02|45871.1
21:17:02|45864.
21:17:04|45886.32
21:17:04|45881.84
21:17:05|45889.99
21:17:07|45877.31
21:17:07|45872.02
21:17:08|45859.36
21:17:09|45852.49
21:17:10|45835.61
21:17:11|45829.02
21:17:12|45845.35
21:17:14|45847.5
21:17:16|45832.75
21:17:17|45824.01
21:17:18|45819.7
21:17:19|45828.92
21:17:20|45814.99
21:17:20|45814.94
21:17:22|45799.16
21:17:23|45801.45
21:17:24|45801.86
21:17:25|45798.1
21:17:26|45798.06
21:17:26|45794.74
21:17:28|45790.
21:17:28|45790.
21:17:30|45781.24
21:17:32|45770.89
21:17:33|45756.26
21:17:33|45747.54
21:17:34|45726.68
21:17:36|45735.46
21:17:37|45732.
21:17:37|45696.21
21:17:38|45728.
21:17:39|45743.99
21:17:40|45746.69
21:17:42|45752.77
21:17:43|45778.87
21:17:44|45803.22
21:17:45|45827.16
21:17:46|45817.97
21:17:47|45815.8
21:17:48|45817.36
21:17:49|45819.85
21:17:50|45822.51
21:17:51|45800.27
21:17:52|45787.98
21:17:53|45778.61
21:17:54|45773.77
21:17:55|45763.99
21:17:56|45752.01
21:17:57|45747.12
21:17:58|45761.09
21:17:59|45739.3
21:18:00|45729.99
21:18:01|45727.7
21:18:02|45717.36
21:18:03|45696.01
21:18:04|45672.01
21:18:05|45673.99
21:18:06|45650.
21:18:07|45650.55
21:18:08|45653.47
21:18:09|45640.12
21:18:10|45667.45
21:18:11|45664.
21:18:12|45644.28
21:18:13|45618.
21:18:15|45642.
21:18:17|45577.14
21:18:18|45595.09
21:18:19|45615.71
21:18:20|45628.
21:18:20|45661.1
21:18:22|45675.15
21:18:23|45688.74
21:18:23|45697.74
21:18:24|45689.32
21:18:26|45687.45
21:18:27|45687.47
21:18:28|45682.24
21:18:28|45669.53
21:18:29|45676.09
21:18:31|45670.59
21:18:31|45658.76
21:18:33|45644.61
21:18:33|45645.87
21:18:35|45614.01
21:18:35|45628.31
21:18:37|45658.98
21:18:37|45669.57
21:18:39|45666.
21:18:40|45670.82
21:18:41|45624.
21:18:42|45626.
21:18:43|45628.5
21:18:43|45652.01
21:18:45|45631.11
21:18:45|45628.83
21:18:46|45597.73
21:18:48|45592.36
21:18:49|45579.34
21:18:50|45565.48
21:18:51|45577.9
21:18:52|45590.
21:18:53|45600.
21:18:54|45591.01
21:18:55|45586.
21:18:56|45604.
21:18:57|45611.1
21:18:58|45611.1
21:18:59|45623.99
21:19:00|45633.99
21:19:01|45640.
21:19:02|45645.
21:19:03|45645.
21:19:04|45651.1
21:19:05|45671.09
21:19:06|45697.72
21:19:07|45718.08
21:19:08|45723.64
21:19:09|45740.32
21:19:10|45736.01
21:19:11|45732.05
21:19:12|45758.12
21:19:13|45747.55
21:19:14|45744.01
21:19:15|45735.68
21:19:16|45732.
21:19:17|45740.32
21:19:19|45753.28
21:19:20|45720.05
21:19:21|45704.11
21:19:22|45694.87
21:19:23|45670.15
21:19:23|45657.5
21:19:24|45663.17
21:19:26|45671.1
21:19:27|45686.88
21:19:28|45708.61
21:19:29|45706.11
21:19:29|45696.
21:19:30|45673.88
21:19:31|45679.53
21:19:32|45685.7
21:19:33|45679.31
21:19:34|45673.87
21:19:35|45673.87
21:19:36|45673.39
21:19:38|45703.99
21:19:39|45722.01
21:19:39|45720.01
21:19:40|45720.3
21:19:42|45721.87
21:19:42|45681.8
21:19:44|45678.01
21:19:44|45681.06
21:19:45|45673.68
21:19:46|45672.71
21:19:47|45692.72
21:19:48|45694.
21:19:49|45698.
21:19:51|45697.88
21:19:52|45699.95
21:19:53|45701.1
21:19:54|45719.98
21:19:55|45728.
21:19:55|45725.99
21:19:56|45720.71
21:19:58|45729.83
21:19:58|45721.98
21:20:00|45710.59
21:20:00|45699.84
21:20:02|45699.71
21:20:03|45690.
21:20:04|45685.47
21:20:05|45661.32
21:20:05|45663.08
21:20:06|45651.39
21:20:08|45660.65
21:20:08|45682.
21:20:10|45687.85
21:20:10|45691.09
21:20:12|45711.1
21:20:13|45526.89
21:20:14|45539.2
21:20:14|45554.32
21:20:15|45604.57
21:20:18|45558.99
21:20:19|45550.73
21:20:19|45533.06
21:20:21|45517.57
21:20:21|45473.54
21:20:23|45441.07
21:20:24|45446.04
21:20:25|45395.07
21:20:26|45466.97
21:20:27|45450.34
21:20:28|45476.
21:20:29|45470.
21:20:30|45455.87
21:20:31|45462.45
21:20:32|45480.55
21:20:33|45495.48
21:20:34|45501.67
21:20:35|45482.35
21:20:36|45494.
21:20:37|45496.
21:20:38|45581.42
21:20:39|45635.82
21:20:40|45653.44
21:20:41|45663.62
21:20:42|45645.92
21:20:43|45640.12
21:20:44|45630.01
21:20:45|45642.46
21:20:46|45660.01
21:20:48|45648.01
21:20:48|45642.
21:20:50|45636.33
21:20:50|45636.29
21:20:51|45650.1
21:20:52|45668.71
21:20:54|45675.37
21:20:54|45694.46
21:20:56|45690.08
21:20:56|45678.
21:20:58|45664.07
21:20:58|45697.86
21:20:59|45697.87
21:21:01|45617.41
21:21:02|45605.7
21:21:02|45618.58
21:21:03|45631.2
21:21:04|45648.09
21:21:06|45649.16
21:21:06|45663.99
21:21:07|45662.47
21:21:08|45668.29
21:21:09|45708.34
21:21:10|45624.01
21:21:12|45571.71
21:21:12|45589.33
21:21:13|45587.99
21:21:14|45556.09
21:21:15|45563.66
21:21:16|45567.09
21:21:17|45542.18
21:21:19|45518.
21:21:20|45566.
21:21:21|45553.17
21:21:23|45524.
21:21:24|45510.
21:21:25|45549.06
21:21:25|45571.13
21:21:26|45556.53
21:21:27|45559.02
21:21:29|45565.98
21:21:29|45541.29
21:21:30|45553.8
21:21:32|45517.69
21:21:33|45518.01
21:21:34|45525.99
21:21:34|45498.25
21:21:36|45481.91
21:21:37|45474.13
21:21:37|45469.81
21:21:38|45480.
21:21:40|45513.62
21:21:40|45495.77
21:21:41|45490.88
21:21:42|45516.
21:21:44|45507.62
21:21:44|45508.64
21:21:45|45519.62
21:21:47|45508.19
21:21:48|45506.15
21:21:49|45504.29
21:21:49|45513.08
21:21:51|45507.17
21:21:52|45507.18
21:21:53|45507.19
21:21:54|45500.07
21:21:55|45505.8
21:21:56|45506.46
21:21:57|45524.
21:21:57|45525.9
21:21:59|45543.84
21:21:59|45561.1
21:22:01|45557.99
21:22:01|45568.17
21:22:02|45567.99
21:22:03|45579.99
21:22:05|45530.09
21:22:06|45527.06
21:22:07|45531.5
21:22:08|45521.1
21:22:09|45520.42
21:22:10|45510.
21:22:11|45511.98
21:22:12|45512.7
21:22:13|45508.69
21:22:13|45511.99
21:22:15|45549.42
21:22:16|45550.21
21:22:16|45581.1
21:22:18|45595.02
21:22:19|45604.7
21:22:20|45605.54
21:22:21|45602.2
21:22:22|45589.32
21:22:23|45569.2
21:22:24|45562.76
21:22:25|45560.01
21:22:26|45562.9
21:22:27|45576.
21:22:28|45573.73
21:22:29|45561.11
21:22:30|45542.
21:22:31|45541.79
21:22:32|45541.79
21:22:33|45544.6
21:22:34|45546.95
21:22:35|45555.83
21:22:36|45579.06
21:22:37|45588.88
21:22:38|45591.09
21:22:39|45624.8
21:22:40|45636.29
21:22:41|45634.45
21:22:42|45631.03
21:22:43|45631.02
21:22:44|45608.47
21:22:45|45594.44
21:22:46|45592.15
21:22:47|45587.16
21:22:48|45576.01
21:22:49|45577.78
21:22:50|45580.04
21:22:51|45591.1
21:22:52|45563.73
21:22:54|45582.48
21:22:54|45597.01
21:22:55|45624.
21:22:56|45625.18
21:22:58|45631.1
21:22:58|45625.11
21:22:59|45604.01
21:23:01|45613.66
21:23:02|45606.88
21:23:02|45604.62
21:23:03|45624.
21:23:04|45612.24
21:23:05|45607.52
21:23:06|45611.1
21:23:07|45613.33
21:23:09|45620.
21:23:09|45619.91
21:23:10|45628.06
21:23:11|45676.15
21:23:12|45650.01
21:23:13|45636.
21:23:14|45620.
21:23:15|45602.23
21:23:16|45590.
21:23:17|45588.04
21:23:19|45557.88
21:23:19|45552.01
21:23:21|45558.
21:23:22|45582.
21:23:23|45586.63
21:23:24|45598.44
21:23:25|45639.95
21:23:26|45639.98
21:23:27|45648.62
21:23:28|45660.05
21:23:29|45654.35
21:23:30|45655.03
21:23:31|45655.03
21:23:32|45648.02
21:23:33|45640.01
21:23:35|45672.
21:23:36|45695.44
21:23:36|45685.
21:23:37|45688.55
21:23:40|45698.98
21:23:41|45706.82
21:23:41|45713.8
21:23:43|45715.34
21:23:43|45714.59
21:23:45|45717.92
21:23:45|45717.9
21:23:46|45704.01
21:23:47|45708.03
21:23:49|45705.13
21:23:50|45712.14
21:23:50|45717.9
21:23:51|45735.65
21:23:52|45737.82
21:23:53|45752.09
21:23:55|45756.25
21:23:55|45762.
21:23:56|45749.
21:23:57|45748.16
21:23:59|45743.79
21:24:00|45725.03
21:24:01|45721.47
21:24:01|45696.15
21:24:02|45688.01
21:24:03|45668.93
21:24:05|45694.
21:24:05|45697.17
21:24:06|45692.82
21:24:07|45717.93
21:24:08|45722.51
21:24:09|45734.69
21:24:10|45739.49
21:24:11|45746.24
21:24:12|45746.02
21:24:13|45725.28
21:24:14|45725.98
21:24:16|45724.26
21:24:17|45713.99
21:24:17|45711.33
21:24:18|45696.
21:24:19|45691.11
21:24:21|45705.53
21:24:23|45717.6
21:24:23|45723.87
21:24:25|45724.89
21:24:26|45725.96
21:24:28|45742.19
21:24:28|45745.99
21:24:30|45765.64
21:24:31|45751.89
21:24:32|45746.26
21:24:32|45744.01
21:24:34|45752.5
21:24:34|45763.99
21:24:36|45763.98
21:24:36|45756.93
21:24:38|45763.99
21:24:39|45758.44
21:24:40|45754.73
21:24:42|45731.1
21:24:43|45718.01
21:24:43|45712.1
21:24:45|45714.
21:24:45|45725.14
21:24:46|45731.1
21:24:47|45731.1
21:24:48|45731.09
21:24:50|45738.08
21:24:50|45736.05
21:24:52|45746.01
21:24:52|45731.1
21:24:53|45721.63
21:24:54|45720.8
21:24:56|45749.56
21:24:57|45741.36
21:24:58|45748.24
21:24:59|45748.25
21:25:00|45753.09
21:25:01|45753.56
21:25:02|45758.
21:25:02|45759.88
21:25:04|45769.2
21:25:04|45778.97
21:25:05|45789.28
21:25:07|45788.01
21:25:08|45779.04
21:25:09|45785.27
21:25:10|45785.58
21:25:11|45782.01
21:25:11|45766.
21:25:12|45776.51
21:25:14|45789.28
21:25:15|45794.05
21:25:15|45805.01
21:25:16|45794.29
21:25:18|45799.99
21:25:19|45801.19
21:25:20|45794.3
21:25:20|45789.99
21:25:21|45794.3
21:25:23|45797.73
21:25:24|45792.01
21:25:25|45776.27
21:25:26|45758.08
21:25:27|45744.01
21:25:28|45742.68
21:25:29|45734.47
21:25:30|45731.1
21:25:31|45740.
21:25:32|45728.01
21:25:33|45725.06
21:25:34|45700.16
21:25:35|45707.17
21:25:36|45713.99
21:25:38|45718.04
21:25:39|45712.01
21:25:39|45736.46
21:25:40|45744.83
21:25:41|45751.99
21:25:43|45751.99
21:25:43|45761.1
21:25:44|45761.1
21:25:45|45763.99
21:25:46|45783.34
21:25:47|45783.35
21:25:48|45783.35
21:25:50|45785.63
21:25:51|45792.4
21:25:52|45798.
21:25:52|45808.17
21:25:54|45804.
21:25:55|45804.
21:25:56|45803.99
21:25:57|45781.11
21:25:58|45781.35
21:25:59|45794.41
21:26:00|45794.41
21:26:01|45795.06
21:26:02|45767.01
21:26:03|45764.
21:26:04|45756.02
21:26:05|45738.4
21:26:06|45721.18
21:26:07|45719.88
21:26:08|45710.16
21:26:09|45722.
21:26:10|45732.05
21:26:11|45744.
21:26:12|45777.49
21:26:13|45784.
21:26:14|45783.99
21:26:15|45779.97
21:26:16|45764.48
21:26:17|45751.11
21:26:18|45757.89
21:26:19|45771.08
21:26:20|45780.03
21:26:21|45775.66
21:26:22|45771.46
21:26:23|45768.68
21:26:24|45756.56
21:26:26|45735.76
21:26:27|45740.98
21:26:28|45738.49
21:26:30|45727.69
21:26:30|45729.88
21:26:31|45728.02
21:26:33|45718.87
21:26:33|45723.98
21:26:34|45731.1
21:26:35|45752.47
21:26:36|45761.09
21:26:37|45763.39
21:26:39|45762.83
21:26:39|45762.83
21:26:41|45782.01
21:26:41|45777.25
21:26:42|45781.88
21:26:43|45791.09
21:26:45|45798.
21:26:46|45783.2
21:26:47|45773.11
21:26:47|45832.19
21:26:49|45864.48
21:26:49|45840.9
21:26:51|45824.29
21:26:51|45848.17
21:26:52|45857.74
21:26:54|45844.89
21:26:54|45854.82
21:26:55|45766.75
21:26:56|45748.06
21:26:57|45727.99
21:26:59|45747.2
21:27:00|45752.02
21:27:01|45748.9
21:27:02|45751.66
21:27:03|45737.35
21:27:04|45730.01
21:27:05|45728.48
21:27:06|45724.
21:27:07|45724.01
21:27:08|45739.81
21:27:09|45742.94
21:27:10|45737.01
21:27:11|45734.72
21:27:12|45733.58
21:27:13|45714.77
21:27:14|45711.93
21:27:15|45710.97
21:27:17|45708.68
21:27:17|45707.18
21:27:19|45710.96
21:27:19|45729.17
21:27:20|45742.
21:27:21|45751.95
21:27:22|45767.45
21:27:23|45767.45
21:27:25|45764.01
21:27:26|45762.
21:27:27|45762.19
21:27:28|45764.3
21:27:28|45758.
21:27:30|45738.43
21:27:30|45745.42
21:27:33|45746.34
21:27:34|45765.04
21:27:34|45768.8
21:27:35|45770.63
21:27:36|45768.32
21:27:37|45752.06
21:27:39|45752.9
21:27:40|45758.8
21:27:40|45766.
21:27:42|45770.
21:27:43|45776.41
21:27:43|45764.01
21:27:44|45761.1
21:27:45|45758.65
21:27:47|45767.72
21:27:47|45770.21
21:27:48|45770.21
21:27:50|45774.09
21:27:51|45799.99
21:27:51|45801.4
21:27:53|45789.75
21:27:53|45776.02
21:27:55|45776.01
21:27:56|45778.5
21:27:57|45778.51
21:27:58|45780.24
21:27:59|45787.14
21:27:59|45787.98
21:28:01|45779.98
21:28:02|45778.37
21:28:02|45766.
21:28:03|45766.01
21:28:04|45768.3
21:28:06|45775.99
21:28:07|45775.98
21:28:08|45755.04
21:28:09|45754.38
21:28:10|45756.65
21:28:11|45756.65
21:28:12|45760.31
21:28:13|45766.28
21:28:14|45783.99
21:28:15|45789.76
21:28:16|45796.
21:28:17|45796.
21:28:18|45798.29
21:28:19|45805.99
21:28:20|45815.45
21:28:21|45815.95
21:28:22|45815.83
21:28:23|45823.27
21:28:24|45817.01
21:28:26|45811.89
21:28:26|45811.88
21:28:27|45805.02
21:28:28|45807.52
21:28:30|45796.01
21:28:31|45796.01
21:28:32|45792.05
21:28:34|45772.69
21:28:34|45766.01
21:28:36|45760.73
21:28:36|45756.68
21:28:37|45760.6
21:28:38|45760.61
21:28:39|45785.39
21:28:40|45791.09
21:28:41|45810.95
21:28:43|45815.55
21:28:44|45815.09
21:28:44|45813.94
21:28:45|45811.53
21:28:46|45802.
21:28:47|45802.91
21:28:48|45807.
21:28:50|45815.08
21:28:51|45815.09
21:28:52|45815.21
21:28:53|45815.2
21:28:54|45818.
21:28:54|45816.71
21:28:55|45812.05
21:28:56|45831.45
21:28:58|45829.74
21:28:59|45815.98
21:28:59|45814.66
21:29:00|45813.28
21:29:01|45808.7
21:29:02|45808.71
21:29:03|45804.02
21:29:05|45804.02
21:29:06|45811.89
21:29:07|45821.1
21:29:08|45827.02
21:29:09|45827.99
21:29:10|45827.99
21:29:11|45837.12
21:29:13|45843.04
21:29:14|45838.79
21:29:15|45831.13
21:29:16|45830.54
21:29:16|45827.02
21:29:17|45809.98
21:29:19|45814.45
21:29:19|45824.
21:29:21|45823.99
21:29:22|45829.05
21:29:23|45829.98
21:29:23|45829.99
21:29:24|45835.8
21:29:25|45835.8
21:29:27|45839.08
21:29:28|45839.07
21:29:29|45802.04
21:29:30|45819.6
21:29:31|45816.59
21:29:32|45819.98
21:29:33|45826.
21:29:34|45825.55
21:29:35|45814.
21:29:36|45823.63
21:29:37|45823.62
21:29:38|45823.62
21:29:39|45830.18
21:29:40|45830.19
21:29:41|45823.72
21:29:43|45808.12
21:29:44|45808.99
21:29:44|45814.99
21:29:46|45821.1
21:29:46|45821.09
21:29:47|45816.
21:29:48|45815.13
21:29:49|45811.1
21:29:51|45814.53
21:29:52|45806.23
21:29:53|45804.
21:29:55|45804.01
21:29:55|45806.24
21:29:56|45812.02
21:29:58|45814.
21:29:59|45792.06
21:29:59|45785.25
21:30:00|45785.26
21:30:01|45772.32
21:30:03|45749.64
21:30:03|45736.23
21:30:05|45726.93
21:30:05|45708.41
21:30:06|45655.11
21:30:07|45684.06
21:30:09|45694.01
21:30:09|45686.
21:30:10|45663.31
21:30:12|45661.23
21:30:12|45668.92
21:30:14|45687.
21:30:14|45703.33
21:30:15|45695.5
21:30:16|45717.56
21:30:17|45727.2
21:30:18|45710.99
21:30:20|45702.34
21:30:20|45586.56
21:30:21|45543.21
21:30:22|45573.44
21:30:23|45618.22
21:30:25|45585.76
21:30:26|45570.99
21:30:27|45498.
21:30:29|45582.
21:30:29|45558.
21:30:31|45539.2
21:30:32|45533.86
21:30:33|45661.1
21:30:34|45829.52
21:30:35|45762.01
21:30:36|45724.01
21:30:37|45691.52
21:30:38|45679.62
21:30:39|45642.
21:30:40|45629.78
21:30:41|45620.
21:30:42|45594.95
21:30:43|45607.7
21:30:44|45596.39
21:30:45|45602.95
21:30:46|45614.
21:30:47|45610.5
21:30:48|45596.
21:30:49|45594.22
21:30:50|45594.37
21:30:51|45579.79
21:30:52|45587.
21:30:53|45586.57
21:30:54|45573.16
21:30:55|45573.66
21:30:56|45573.86
21:30:57|45614.01
21:30:58|45621.09
21:30:59|45613.84
21:31:01|45624.01
21:31:01|45613.81
21:31:03|45604.97
21:31:03|45568.35
21:31:04|45572.19
21:31:06|45584.99
21:31:06|45578.
21:31:08|45604.98
21:31:08|45635.69
21:31:09|45619.7
21:31:10|45643.99
21:31:11|45668.86
21:31:12|45674.88
21:31:13|45681.81
21:31:15|45688.61
21:31:15|45699.96
21:31:16|45709.73
21:31:17|45684.
21:31:18|45687.5
21:31:19|45657.12
21:31:20|45664.94
21:31:21|45664.93
21:31:23|45663.91
21:31:24|45663.78
21:31:24|45653.9
21:31:25|45630.84
21:31:27|45632.71
21:31:27|45623.99
21:31:29|45622.48
21:31:30|45616.01
21:31:32|45609.61
21:31:33|45608.45
21:31:34|45594.26
21:31:35|45588.88
21:31:35|45572.63
21:31:37|45574.
21:31:37|45575.19
21:31:38|45575.45
21:31:40|45570.37
21:31:41|45570.37
21:31:42|45566.6
21:31:43|45566.6
21:31:44|45583.99
21:31:45|45634.
21:31:46|45643.5
21:31:47|45632.66
21:31:47|45634.
21:31:49|45660.
21:31:50|45657.49
21:31:50|45661.57
21:31:52|45661.99
21:31:52|45657.79
21:31:53|45644.73
21:31:55|45644.72
21:31:55|45651.98
21:31:57|45661.99
21:31:58|45671.1
21:31:59|45676.01
21:32:00|45668.
21:32:01|45685.71
21:32:02|45686.67
21:32:03|45756.89
21:32:04|45753.29
21:32:05|45752.
21:32:06|45749.45
21:32:07|45749.45
21:32:08|45743.51
21:32:09|45743.5
21:32:10|45741.24
21:32:11|45731.97
21:32:12|45737.96
21:32:13|45740.01
21:32:14|45740.01
21:32:15|45743.79
21:32:16|45744.01
21:32:17|45725.4
21:32:18|45694.55
21:32:19|45679.51
21:32:20|45669.72
21:32:21|45676.01
21:32:22|45683.99
21:32:23|45678.87
21:32:25|45678.87
21:32:25|45696.
21:32:26|45694.01
21:32:27|45707.98
21:32:29|45728.78
21:32:30|45714.64
21:32:30|45706.74
21:32:32|45707.01
21:32:33|45715.15
21:32:34|45722.29
21:32:34|45722.54
21:32:36|45711.11
21:32:37|45697.6
21:32:38|45686.
21:32:39|45692.
21:32:40|45694.14
21:32:41|45696.
21:32:41|45705.45
21:32:43|45713.99
21:32:43|45709.34
21:32:45|45701.09
21:32:46|45704.
21:32:47|45700.5
21:32:48|45700.51
21:32:49|45716.03
21:32:50|45717.57
21:32:51|45713.74
21:32:52|45700.51
21:32:53|45697.44
21:32:54|45699.99
21:32:55|45707.
21:32:56|45708.4
21:32:58|45704.59
21:32:58|45698.
21:32:59|45692.76
21:33:00|45692.76
21:33:01|45703.57
21:33:03|45701.77
21:33:03|45690.01
21:33:04|45678.6
21:33:05|45679.41
21:33:07|45679.41
21:33:07|45682.01
21:33:08|45704.26
21:33:09|45722.63
21:33:10|45716.02
21:33:11|45731.1
21:33:12|45756.17
21:33:13|45760.63
21:33:14|45764.67
21:33:15|45765.48
21:33:17|45765.47
21:33:17|45751.1
21:33:19|45750.55
21:33:19|45744.01
21:33:21|45749.3
21:33:21|45744.24
21:33:23|45750.
21:33:24|45750.
21:33:25|45722.64
21:33:26|45707.96
21:33:26|45706.01
21:33:28|45700.
21:33:29|45700.
21:33:31|45699.94
21:33:32|45710.05
21:33:33|45681.1
21:33:33|45681.11
21:33:35|45687.04
21:33:36|45684.66
21:33:37|45687.17
21:33:38|45689.39
21:33:39|45683.44
21:33:40|45664.67
21:33:41|45649.6
21:33:42|45645.84
21:33:43|45645.84
21:33:44|45667.04
21:33:45|45676.11
21:33:46|45677.47
21:33:47|45677.47
21:33:48|45679.99
21:33:49|45680.
21:33:51|45687.97
21:33:51|45685.57
21:33:53|45701.1
21:33:53|45717.99
21:33:55|45724.
21:33:55|45731.06
21:33:56|45712.08
21:33:58|45698.54
21:33:58|45700.99
21:34:00|45705.85
21:34:00|45724.19
21:34:02|45719.08
21:34:03|45722.02
21:34:04|45720.
21:34:04|45720.4
21:34:05|45722.3
21:34:07|45722.49
21:34:08|45722.51
21:34:09|45718.5
21:34:09|45730.
21:34:10|45732.
21:34:13|45701.01
21:34:14|45707.37
21:34:14|45702.01
21:34:15|45694.
21:34:16|45681.26
21:34:18|45674.
21:34:18|45661.1
21:34:19|45655.32
21:34:20|45654.
21:34:21|45660.
21:34:22|45664.57
21:34:24|45629.99
21:34:25|45623.9
21:34:25|45630.95
21:34:27|45626.01
21:34:27|45631.88
21:34:28|45604.46
21:34:30|45575.87
21:34:31|45568.74
21:34:32|45581.86
21:34:33|45569.99
21:34:34|45585.99
21:34:35|45602.01
21:34:36|45606.64
21:34:37|45611.99
21:34:38|45602.01
21:34:39|45602.01
21:34:40|45603.88
21:34:41|45604.29
21:34:42|45604.28
21:34:43|45625.99
21:34:44|45631.99
21:34:45|45670.12
21:34:47|45658.01
21:34:48|45644.01
21:34:49|45628.
21:34:49|45628.01
21:34:50|45631.11
21:34:51|45626.12
21:34:52|45626.13
21:34:53|45641.09
21:34:54|45645.59
21:34:55|45647.87
21:34:57|45646.01
21:34:57|45647.99
21:34:58|45653.47
21:34:59|45653.47
21:35:00|45648.01
21:35:02|45640.
21:35:02|45643.53
21:35:03|45646.31
21:35:04|45661.09
21:35:06|45688.88
21:35:06|45693.34
21:35:07|45690.98
21:35:09|45696.12
21:35:09|45690.45
21:35:10|45678.48
21:35:12|45680.97
21:35:13|45697.98
21:35:14|45710.01
21:35:14|45718.82
21:35:16|45714.01
21:35:17|45712.
21:35:17|45723.22
21:35:19|45724.11
21:35:19|45720.02
21:35:20|45726.17
21:35:21|45720.28
21:35:22|45715.61
21:35:24|45731.81
21:35:24|45731.21
21:35:26|45719.05
21:35:27|45714.02
21:35:27|45704.65
21:35:29|45704.53
21:35:30|45690.64
21:35:31|45689.99
21:35:33|45714.
21:35:34|45712.01
21:35:34|45725.99
21:35:36|45725.99
21:35:37|45726.
21:35:38|45725.34
21:35:39|45736.06
21:35:40|45739.17
21:35:41|45736.98
21:35:42|45736.98
21:35:43|45675.13
21:35:44|45696.8
21:35:45|45682.01
21:35:46|45682.
21:35:47|45676.97
21:35:48|45665.99
21:35:49|45660.
21:35:50|45661.91
21:35:52|45645.99
21:35:52|45642.86
21:35:53|45646.67
21:35:54|45636.31
21:35:56|45631.1
21:35:56|45634.01
21:35:57|45619.99
21:35:58|45614.12
21:35:59|45607.13
21:36:01|45612.01
21:36:01|45621.1
21:36:03|45625.08
21:36:03|45614.02
21:36:05|45619.01
21:36:06|45619.99
21:36:07|45638.82
21:36:07|45634.02
21:36:08|45643.15
21:36:09|45634.04
21:36:11|45631.11
21:36:11|45618.
21:36:13|45615.02
21:36:13|45625.99
21:36:14|45623.88
21:36:15|45621.44
21:36:16|45616.01
21:36:18|45609.85
21:36:18|45566.
21:36:19|45550.01
21:36:20|45550.16
21:36:21|45565.4
21:36:23|45566.74
21:36:24|45571.1
21:36:24|45577.89
21:36:25|45580.69
21:36:26|45567.12
21:36:27|45572.
21:36:29|45565.
21:36:29|45561.11
21:36:31|45560.01
21:36:31|45560.01
21:36:33|45587.25
21:36:35|45588.
21:36:36|45585.33
21:36:37|45585.33
21:36:38|45592.
21:36:39|45584.01
21:36:40|45581.1
21:36:40|45581.11
21:36:42|45574.27
21:36:43|45576.78
21:36:43|45579.4
21:36:45|45579.4
21:36:45|45579.4
21:36:47|45570.88
21:36:48|45557.99
21:36:49|45558.
21:36:50|45564.22
21:36:51|45560.39
21:36:52|45557.
21:36:53|45550.01
21:36:54|45558.84
21:36:55|45534.
21:36:56|45531.84
21:36:57|45524.01
21:36:58|45549.12
21:36:59|45534.09
21:37:00|45531.1
21:37:01|45529.46
21:37:02|45517.73
21:37:03|45487.26
21:37:04|45482.01
21:37:05|45470.37
21:37:06|45402.
21:37:07|45420.1
21:37:08|45462.29
21:37:09|45453.99
21:37:10|45467.51
21:37:11|45472.01
21:37:12|45476.46
21:37:14|45500.
21:37:14|45511.48
21:37:16|45516.
21:37:16|45519.79
21:37:18|45500.
21:37:19|45519.69
21:37:19|45514.99
21:37:20|45518.
21:37:21|45521.02
21:37:22|45531.65
21:37:23|45555.99
21:37:25|45553.09
21:37:25|45496.91
21:37:26|45470.61
21:37:28|45491.1
21:37:29|45494.
21:37:30|45496.41
21:37:30|45503.12
21:37:31|45494.02
21:37:32|45499.01
21:37:34|45515.27
21:37:35|45518.4
21:37:35|45520.01
21:37:37|45516.02
21:37:38|45505.2
21:37:39|45488.01
21:37:40|45500.72
21:37:41|45500.72
21:37:42|45511.1
21:37:44|45524.95
21:37:44|45529.89
21:37:46|45536.56
21:37:47|45538.23
21:37:48|45538.22
21:37:49|45536.68
21:37:50|45485.85
21:37:52|45482.02
21:37:53|45479.4
21:37:53|45484.43
21:37:55|45462.47
21:37:56|45473.99
21:37:56|45484.14
21:37:58|45465.7
21:37:58|45471.1
21:38:00|45474.
21:38:01|45473.99
21:38:02|45471.49
21:38:03|45491.1
21:38:04|45511.09
21:38:04|45524.
21:38:06|45522.72
21:38:07|45522.72
21:38:08|45538.01
21:38:09|45536.47
21:38:10|45527.69
21:38:11|45527.69
21:38:12|45528.
21:38:13|45528.01
21:38:14|45529.86
21:38:15|45535.35
21:38:16|45530.
21:38:17|45527.68
21:38:18|45520.01
21:38:19|45493.51
21:38:20|45492.81
21:38:21|45499.27
21:38:22|45484.02
21:38:23|45471.1
21:38:24|45432.22
21:38:25|45433.62
21:38:26|45415.53
21:38:27|45417.43
21:38:28|45416.97
21:38:29|45416.97
21:38:30|45432.98
21:38:31|45422.01
21:38:32|45432.01
21:38:33|45432.
21:38:34|45431.09
21:38:35|45431.08
21:38:36|45427.62
21:38:37|45426.41
21:38:38|45418.34
21:38:39|45410.
21:38:40|45413.52
21:38:41|45413.51
21:38:42|45382.97
21:38:43|45364.92
21:38:44|45375.89
21:38:45|45341.95
21:38:46|45342.75
21:38:47|45353.56
21:38:48|45357.12
21:38:49|45391.99
21:38:50|45399.99
21:38:51|45413.99
21:38:52|45414.5
21:38:54|45381.77
21:38:55|45420.
21:38:56|45414.
21:38:57|45439.38
21:38:58|45394.19
21:38:59|45409.87
21:39:00|45431.91
21:39:01|45444.42
21:39:02|45451.1
21:39:03|45450.62
21:39:04|45440.01
21:39:05|45440.48
21:39:06|45426.15
21:39:07|45421.1
21:39:08|45392.9
21:39:09|45366.02
21:39:09|45358.57
21:39:11|45349.03
21:39:11|45330.54
21:39:12|45340.
21:39:14|45325.87
21:39:15|45323.8
21:39:16|45328.
21:39:17|45318.
21:39:17|45312.51
21:39:19|45304.
21:39:20|45282.39
21:39:21|45274.54
21:39:22|45289.99
21:39:23|45311.57
21:39:24|45316.16
21:39:25|45305.05
21:39:26|45283.81
21:39:27|45307.59
21:39:28|45309.31
21:39:29|45319.74
21:39:30|45319.75
21:39:31|45323.99
21:39:32|45343.34
21:39:33|45345.64
21:39:34|45344.53
21:39:35|45348.49
21:39:37|45343.47
21:39:38|45330.83
21:39:39|45321.11
21:39:40|45338.36
21:39:40|45292.08
21:39:42|45292.53
21:39:43|45292.52
21:39:44|45284.01
21:39:45|45279.99
21:39:46|45268.94
21:39:47|45242.6
21:39:49|45212.1
21:39:49|45233.99
21:39:50|45242.16
21:39:51|45253.25
21:39:53|45298.
21:39:54|45312.5
21:39:55|45324.74
21:39:56|45312.66
21:39:56|45299.87
21:39:58|45293.14
21:39:59|45294.15
21:40:00|45284.
21:40:01|45266.12
21:40:02|45271.23
21:40:03|45283.99
21:40:04|45304.
21:40:05|45325.99
21:40:06|45319.25
21:40:08|45331.11
21:40:08|45330.11
21:40:09|45319.28
21:40:11|45332.
21:40:11|45326.
21:40:12|45324.16
21:40:14|45325.31
21:40:14|45357.86
21:40:16|45348.01
21:40:17|45334.73
21:40:17|45321.86
21:40:18|45311.68
21:40:20|45276.98
21:40:21|45100.
21:40:22|45176.
21:40:23|45166.03
21:40:24|45150.34
21:40:25|45174.79
21:40:26|45212.
21:40:27|45213.27
21:40:28|45187.09
21:40:29|45206.3
21:40:30|45224.
21:40:31|45219.96
21:40:32|45219.87
21:40:33|45227.4
21:40:35|45239.8
21:40:35|45263.41
21:40:37|45274.61
21:40:38|45266.62
21:40:40|45301.1
21:40:41|45318.07
21:40:42|45331.11
21:40:43|45351.
21:40:43|45348.36
21:40:45|45353.28
21:40:46|45338.96
21:40:47|45334.95
21:40:48|45367.51
21:40:49|45368.37
21:40:50|45392.45
21:40:51|45406.19
21:40:52|45416.77
21:40:53|45406.12
21:40:54|45366.
21:40:55|45374.72
21:40:56|45397.96
21:40:57|45371.91
21:40:59|45358.
21:40:59|45353.3
21:41:01|45333.07
21:41:02|45340.41
21:41:02|45341.27
21:41:04|45320.34
21:41:05|45322.
21:41:06|45325.99
21:41:07|45348.01
21:41:08|45347.01
21:41:09|45366.13
21:41:10|45396.
21:41:11|45404.71
21:41:12|45409.13
21:41:13|45410.88
21:41:14|45409.25
21:41:15|45398.71
21:41:16|45398.71
21:41:17|45385.55
21:41:18|45397.99
21:41:19|45393.69
21:41:20|45372.01
21:41:21|45391.77
21:41:22|45409.99
21:41:23|45409.99
21:41:24|45420.96
21:41:25|45420.95
21:41:26|45451.51
21:41:27|45431.1
21:41:28|45439.49
21:41:30|45434.01
21:41:31|45428.58
21:41:31|45421.57
21:41:32|45404.01
21:41:33|45382.36
21:41:35|45397.86
21:41:35|45409.8
21:41:36|45416.91
21:41:38|45413.6
21:41:40|45436.
21:41:40|45439.87
21:41:42|45443.99
21:41:42|45435.3
21:41:43|45432.54
21:41:45|45437.83
21:41:46|45418.
21:41:46|45393.79
21:41:47|45380.35
21:41:49|45388.16
21:41:50|45391.98
21:41:50|45399.99
21:41:51|45401.1
21:41:53|45410.
21:41:54|45396.
21:41:55|45388.15
21:41:56|45376.09
21:41:57|45384.
21:41:58|45378.64
21:41:59|45381.44
21:42:00|45385.1
21:42:01|45400.
21:42:02|45406.45
21:42:03|45410.98
21:42:04|45400.02
21:42:05|45393.77
21:42:06|45420.01
21:42:07|45421.1
21:42:08|45418.
21:42:09|45432.8
21:42:10|45442.76
21:42:11|45437.84
21:42:12|45436.13
21:42:13|45439.99
21:42:14|45436.47
21:42:15|45441.46
21:42:16|45440.
21:42:17|45443.62
21:42:18|45438.44
21:42:19|45424.01
21:42:20|45418.02
21:42:21|45428.65
21:42:22|45434.
21:42:23|45424.01
21:42:24|45401.12
21:42:25|45376.3
21:42:26|45382.67
21:42:27|45390.
21:42:29|45411.1
21:42:29|45412.62
21:42:30|45411.1
21:42:31|45421.56
21:42:32|45423.87
21:42:33|45427.99
21:42:34|45433.84
21:42:35|45441.1
21:42:36|45443.99
21:42:37|45439.74
21:42:39|45440.02
21:42:39|45450.37
21:42:42|45456.34
21:42:42|45465.81
21:42:43|45472.12
21:42:44|45472.12
21:42:45|45482.
21:42:46|45475.01
21:42:48|45475.12
21:42:48|45475.11
21:42:49|45475.12
21:42:50|45485.99
21:42:51|45483.5
21:42:53|45483.49
21:42:54|45487.99
21:42:55|45485.71
21:42:56|45483.5
21:42:57|45486.48
21:42:58|45485.02
21:42:59|45487.28
21:43:00|45482.01
21:43:01|45470.
21:43:02|45467.15
21:43:03|45461.91
21:43:04|45463.37
21:43:05|45464.02
21:43:06|45462.01
21:43:07|45435.99
21:43:08|45424.01
21:43:09|45420.65
21:43:10|45421.78
21:43:11|45433.88
21:43:12|45394.5
21:43:13|45384.01
21:43:14|45396.97
21:43:15|45393.47
21:43:16|45400.
21:43:17|45391.66
21:43:18|45385.24
21:43:19|45385.24
21:43:20|45385.62
21:43:21|45395.01
21:43:22|45392.36
21:43:23|45397.36
21:43:24|45395.99
21:43:25|45391.86
21:43:26|45390.74
21:43:27|45424.
21:43:28|45443.99
21:43:29|45426.92
21:43:30|45421.86
21:43:31|45421.1
21:43:33|45421.49
21:43:33|45403.1
21:43:34|45396.5
21:43:36|45391.87
21:43:36|45391.86
21:43:37|45400.73
21:43:38|45421.11
21:43:40|45422.66
21:43:41|45434.84
21:43:42|45434.84
21:43:43|45449.99
21:43:44|45451.1
21:43:46|45454.
21:43:46|45453.99
21:43:47|45457.4
21:43:49|45450.12
21:43:50|45459.4
21:43:50|45461.1
21:43:52|45455.23
21:43:52|45458.83
21:43:54|45459.
21:43:55|45436.
21:43:56|45438.51
21:43:56|45441.01
21:43:57|45421.5
21:43:59|45421.5
21:43:59|45421.5
21:44:00|45421.95
21:44:01|45409.13
21:44:03|45398.38
21:44:04|45411.09
21:44:06|45415.99
21:44:07|45414.46
21:44:07|45413.72
21:44:09|45418.25
21:44:09|45394.98
21:44:10|45396.94
21:44:11|45396.93
21:44:13|45396.93
21:44:13|45401.99
21:44:15|45438.
21:44:16|45438.
21:44:17|45441.51
21:44:18|45441.51
21:44:19|45441.51
21:44:20|45450.
21:44:21|45454.
21:44:22|45461.09
21:44:23|45461.1
21:44:24|45467.5
21:44:25|45453.99
21:44:26|45444.
21:44:27|45444.01
21:44:28|45441.74
21:44:29|45441.74
21:44:30|45441.74
21:44:31|45441.75
21:44:32|45439.47
21:44:33|45443.99
21:44:34|45447.27
21:44:35|45449.63
21:44:36|45441.86
21:44:37|45441.86
21:44:38|45440.31
21:44:39|45440.31
21:44:40|45447.77
21:44:42|45461.1
21:44:43|45471.1
21:44:43|45467.68
21:44:44|45467.68
21:44:46|45469.58
21:44:47|45469.58
21:44:48|45464.58
21:44:49|45469.18
21:44:50|45470.
21:44:52|45474.38
21:44:53|45478.27
21:44:53|45481.99
21:44:54|45481.99
21:44:55|45481.98
21:44:56|45481.99
21:44:58|45481.98
21:44:58|45481.99
21:44:59|45478.1
21:45:00|45478.1
21:45:02|45478.1
21:45:02|45481.99
21:45:03|45481.99
21:45:04|45477.61
21:45:05|45477.6
21:45:06|45477.6
21:45:07|45477.61
21:45:08|45477.97
21:45:10|45454.
21:45:11|45450.01
21:45:12|45459.64
21:45:13|45472.7
21:45:13|45470.43
21:45:15|45476.
21:45:16|45477.35
21:45:17|45477.35
21:45:18|45477.36
21:45:19|45477.36
21:45:20|45480.01
21:45:21|45480.02
21:45:21|45480.02
21:45:22|45480.02
21:45:23|45480.02
21:45:24|45480.02
21:45:26|45480.02
21:45:27|45480.02
21:45:27|45480.02
21:45:28|45494.91
21:45:29|45499.62
21:45:31|45516.51
21:45:31|45523.99
21:45:32|45520.96
21:45:33|45520.96
21:45:34|45518.81
21:45:35|45526.
21:45:36|45527.27
21:45:37|45526.
21:45:38|45526.
21:45:40|45526.26
21:45:40|45511.11
21:45:41|45498.65
21:45:43|45499.3
21:45:45|45476.36
21:45:46|45459.64
21:45:46|45457.18
21:45:49|45464.
21:45:50|45441.82
21:45:50|45440.34
21:45:52|45441.26
21:45:53|45443.73
21:45:54|45449.3
21:45:56|45456.25
21:45:56|45456.02
21:45:57|45456.02
21:45:59|45461.04
21:45:59|45452.01
21:46:01|45440.3
21:46:01|45438.03
21:46:03|45430.17
21:46:04|45460.08
21:46:05|45464.
21:46:05|45490.
21:46:07|45501.09
21:46:08|45504.
21:46:08|45506.
21:46:09|45506.
21:46:11|45499.75
21:46:12|45502.
21:46:13|45492.66
21:46:14|45496.
21:46:15|45493.99
21:46:15|45488.08
21:46:16|45492.02
21:46:18|45492.02
21:46:19|45500.
21:46:20|45500.
21:46:20|45512.
21:46:22|45524.
21:46:22|45564.
21:46:24|45561.16
21:46:25|45550.
21:46:26|45550.
21:46:27|45557.44
21:46:28|45544.39
21:46:29|45534.29
21:46:29|45532.63
21:46:30|45525.02
21:46:31|45525.03
21:46:32|45518.01
21:46:34|45499.3
21:46:35|45480.02
21:46:35|45498.56
21:46:37|45512.78
21:46:38|45526.39
21:46:39|45527.98
21:46:40|45537.99
21:46:41|45540.8
21:46:42|45540.81
21:46:44|45535.58
21:46:45|45535.58
21:46:45|45535.59
21:46:47|45542.32
21:46:48|45552.32
21:46:50|45549.82
21:46:51|45549.82
21:46:51|45520.
21:46:52|45524.
21:46:54|45528.27
21:46:55|45534.76
21:46:56|45543.99
21:46:57|45543.99
21:46:58|45558.
21:46:59|45560.
21:47:00|45559.99
21:47:01|45554.14
21:47:02|45554.
21:47:04|45561.1
21:47:05|45570.98
21:47:06|45574.
21:47:07|45587.99
21:47:08|45585.29
21:47:09|45586.95
21:47:10|45588.
21:47:11|45588.23
21:47:12|45592.
21:47:13|45594.61
21:47:14|45589.89
21:47:15|45584.01
21:47:16|45592.26
21:47:17|45592.13
21:47:18|45601.03
21:47:19|45620.13
21:47:20|45620.14
21:47:21|45631.22
21:47:22|45623.82
21:47:23|45626.23
21:47:24|45636.4
21:47:25|45637.2
21:47:26|45629.62
21:47:27|45605.99
21:47:28|45604.
21:47:29|45620.
21:47:30|45621.1
21:47:31|45624.
21:47:32|45624.
21:47:33|45631.1
21:47:34|45636.99
21:47:35|45628.99
21:47:36|45620.88
21:47:37|45614.01
21:47:38|45574.01
21:47:39|45604.
21:47:40|45605.98
21:47:41|45606.
21:47:42|45617.33
21:47:43|45621.1
21:47:45|45631.09
21:47:46|45625.96
21:47:48|45615.01
21:47:49|45610.76
21:47:49|45610.01
21:47:51|45610.01
21:47:52|45604.16
21:47:53|45608.88
21:47:54|45617.38
21:47:55|45621.1
21:47:56|45636.98
21:47:57|45636.97
21:47:58|45640.02
21:47:58|45592.
21:48:00|45598.65
21:48:01|45598.01
21:48:02|45597.15
21:48:03|45597.16
21:48:04|45607.99
21:48:05|45617.09
21:48:06|45640.04
21:48:07|45649.99
21:48:08|45641.21
21:48:09|45649.99
21:48:10|45647.2
21:48:11|45663.62
21:48:12|45656.95
21:48:13|45653.44
21:48:14|45653.43
21:48:15|45653.43
21:48:16|45665.53
21:48:17|45668.41
21:48:18|45670.08
21:48:19|45670.09
21:48:20|45745.03
21:48:21|45699.24
21:48:22|45695.2
21:48:23|45692.35
21:48:24|45714.
21:48:25|45700.12
21:48:26|45695.8
21:48:27|45682.
21:48:28|45686.89
21:48:29|45680.04
21:48:30|45761.76
21:48:31|45745.51
21:48:32|45728.33
21:48:33|45745.99
21:48:34|45744.09
21:48:35|45720.15
21:48:36|45746.08
21:48:37|45747.04
21:48:38|45736.
21:48:39|45742.61
21:48:41|45744.38
21:48:41|45764.48
21:48:42|45768.03
21:48:43|45772.17
21:48:45|45776.04
21:48:46|45785.52
21:48:47|45765.81
21:48:48|45762.7
21:48:49|45752.01
21:48:50|45744.01
21:48:51|45752.16
21:48:52|45736.1
21:48:53|45746.21
21:48:54|45740.
21:48:55|45747.99
21:48:56|45744.
21:48:57|45756.69
21:48:58|45759.
21:48:59|45760.94
21:49:01|45765.4
21:49:02|45763.15
21:49:03|45732.9
21:49:04|45738.81
21:49:05|45743.5
21:49:05|45750.
21:49:07|45763.99
21:49:08|45771.47
21:49:09|45771.12
21:49:10|45765.21
21:49:11|45788.38
21:49:12|45781.56
21:49:13|45776.
21:49:14|45756.87
21:49:15|45760.01
21:49:16|45760.
21:49:17|45750.01
21:49:18|45740.01
21:49:19|45730.01
21:49:20|45725.99
21:49:21|45726.1
21:49:21|45731.99
21:49:23|45756.31
21:49:24|45753.96
21:49:25|45762.02
21:49:25|45771.95
21:49:27|45777.64
21:49:28|45783.
21:49:28|45782.99
21:49:30|45781.99
21:49:31|45778.01
21:49:32|45779.65
21:49:33|45774.02
21:49:34|45776.15
21:49:35|45784.01
21:49:36|45788.42
21:49:37|45788.42
21:49:38|45792.93
21:49:39|45793.03
21:49:40|45784.
21:49:41|45778.02
21:49:42|45773.06
21:49:43|45771.1
21:49:44|45766.57
21:49:45|45759.14
21:49:47|45736.1
21:49:48|45746.88
21:49:48|45751.78
21:49:50|45752.01
21:49:50|45760.
21:49:51|45765.42
21:49:52|45783.84
21:49:54|45780.64
21:49:55|45783.82
21:49:56|45794.26
21:49:57|45794.
21:49:58|45784.01
21:49:59|45704.1
21:50:00|45682.
21:50:01|45688.
21:50:02|45685.8
21:50:03|45702.75
21:50:05|45709.01
21:50:06|45718.73
21:50:06|45720.39
21:50:07|45729.99
21:50:09|45732.
21:50:10|45736.73
21:50:11|45734.01
21:50:12|45739.99
21:50:13|45747.51
21:50:14|45723.61
21:50:15|45736.77
21:50:16|45751.09
21:50:17|45751.09
21:50:17|45719.04
21:50:19|45723.65
21:50:20|45726.
21:50:21|45721.99
21:50:22|45731.74
21:50:23|45731.74
21:50:24|45741.1
21:50:25|45749.61
21:50:25|45755.72
21:50:27|45754.68
21:50:28|45754.69
21:50:29|45730.
21:50:30|45735.95
21:50:31|45740.
21:50:32|45748.84
21:50:33|45744.24
21:50:34|45745.33
21:50:35|45746.34
21:50:36|45746.33
21:50:37|45751.09
21:50:38|45751.1
21:50:39|45734.01
21:50:40|45729.77
21:50:41|45737.95
21:50:42|45737.95
21:50:43|45732.83
21:50:44|45735.74
21:50:45|45738.28
21:50:46|45733.25
21:50:48|45712.01
21:50:49|45712.
21:50:50|45712.02
21:50:51|45715.17
21:50:53|45715.17
21:50:53|45723.37
21:50:55|45723.99
21:50:56|45729.94
21:50:57|45734.96
21:50:57|45729.02
21:50:59|45729.02
21:51:00|45718.76
21:51:00|45709.34
21:51:01|45712.67
21:51:03|45703.21
21:51:03|45705.71
21:51:05|45702.
21:51:05|45702.01
21:51:07|45717.99
21:51:08|45725.97
21:51:09|45730.95
21:51:09|45734.21
21:51:11|45722.32
21:51:12|45718.59
21:51:13|45723.36
21:51:14|45723.36
21:51:15|45713.98
21:51:16|45719.82
21:51:17|45719.82
21:51:18|45712.02
21:51:19|45712.03
21:51:20|45716.3
21:51:21|45705.72
21:51:22|45703.95
21:51:23|45703.96
21:51:24|45728.66
21:51:25|45728.63
21:51:26|45726.74
21:51:27|45726.73
21:51:28|45730.01
21:51:29|45730.01
21:51:30|45741.09
21:51:31|45736.02
21:51:32|45723.36
21:51:33|45712.89
21:51:34|45713.76
21:51:35|45710.9
21:51:36|45713.76
21:51:44|45736.33
21:51:45|45736.32
21:51:46|45735.82
21:51:47|45733.51
21:51:49|45735.88
21:51:49|45728.5
21:51:51|45741.1
21:51:51|45741.1
21:51:53|45738.
21:51:53|45735.15
21:51:55|45730.
21:51:55|45728.33
21:51:57|45729.88
21:51:58|45729.87
21:51:59|45728.32
21:52:00|45737.19
21:52:01|45744.99
21:52:02|45723.36
21:52:03|45712.89
21:52:04|45693.93
21:52:04|45686.21
21:52:06|45698.
21:52:07|45718.6
21:52:08|45719.99
21:52:09|45721.08
21:52:10|45721.1
21:52:11|45714.06
21:52:12|45712.01
21:52:13|45698.01
21:52:14|45700.99
21:52:15|45687.97
21:52:16|45691.54
21:52:17|45691.54
21:52:18|45689.98
21:52:19|45673.32
21:52:20|45670.83
21:52:21|45674.58
21:52:22|45659.95
21:52:23|45644.52
21:52:24|45641.01
21:52:25|45651.1
21:52:26|45653.23
21:52:27|45656.48
21:52:28|45666.82
21:52:29|45675.34
21:52:30|45674.23
21:52:31|45672.94
21:52:32|45675.22
21:52:33|45667.6
21:52:34|45658.
21:52:36|45665.99
21:52:37|45658.37
21:52:38|45658.36
21:52:38|45634.47
21:52:39|45638.4
21:52:40|45637.99
21:52:41|45655.99
21:52:42|45657.98
21:52:43|45659.99
21:52:44|45659.99
21:52:46|45659.99
21:52:46|45653.98
21:52:47|45653.98
21:52:49|45650.
21:52:50|45635.01
21:52:51|45622.01
21:52:53|45634.
21:52:53|45659.32
21:52:55|45650.48
21:52:57|45653.95
21:52:57|45650.48
21:52:58|45646.03
21:53:00|45646.03
21:53:00|45648.45
21:53:02|45646.03
21:53:02|45624.01
21:53:03|45619.21
21:53:04|45619.21
21:53:05|45619.21
21:53:07|45618.28
21:53:08|45618.25
21:53:09|45614.02
21:53:09|45635.23
21:53:11|45660.
21:53:12|45664.76
21:53:13|45679.75
21:53:15|45678.23
21:53:15|45676.33
21:53:16|45676.33
21:53:17|45663.35
21:53:19|45663.35
21:53:19|45663.34
21:53:21|45663.34
21:53:21|45669.28
21:53:23|45652.67
21:53:23|45652.67
21:53:24|45642.34
21:53:26|45642.34
21:53:26|45645.86
21:53:28|45645.86
21:53:28|45661.09
21:53:29|45666.29
21:53:30|45661.1
21:53:31|45661.99
21:53:33|45662.
21:53:33|45662.
21:53:34|45673.27
21:53:35|45683.61
21:53:36|45669.06
21:53:38|45674.
21:53:39|45675.99
21:53:39|45681.1
21:53:40|45686.1
21:53:42|45686.1
21:53:42|45686.09
21:53:43|45686.1
21:53:45|45686.1
21:53:45|45686.09
21:53:46|45686.65
21:53:48|45719.91
21:53:48|45719.77
21:53:50|45709.77
21:53:51|45709.77
21:53:52|45719.99
21:53:53|45719.99
21:53:54|45720.
21:53:55|45720.
21:53:56|45716.36
21:53:57|45708.56
21:53:58|45701.11
21:54:00|45701.11
21:54:00|45703.98
21:54:02|45707.51
21:54:02|45717.54
21:54:03|45721.09
21:54:05|45726.91
21:54:05|45729.88
21:54:06|45729.88
21:54:08|45738.09
21:54:09|45741.09
21:54:10|45743.42
21:54:11|45749.21
21:54:12|45724.
21:54:13|45731.2
21:54:14|45735.77
21:54:15|45735.78
21:54:16|45738.81
21:54:17|45738.8
21:54:18|45738.81
21:54:19|45740.57
21:54:20|45734.01
21:54:21|45731.19
21:54:22|45726.02
21:54:23|45726.01
21:54:24|45711.78
21:54:25|45704.46
21:54:26|45702.09
21:54:27|45692.55
21:54:28|45695.56
21:54:29|45699.19
21:54:30|45699.19
21:54:31|45710.
21:54:32|45717.35
21:54:33|45729.92
21:54:34|45740.57
21:54:35|45736.56
21:54:36|45738.
21:54:37|45742.52
21:54:38|45748.01
21:54:39|45748.02
21:54:40|45744.33
21:54:41|45744.32
21:54:42|45740.
21:54:43|45736.56
21:54:44|45736.56
21:54:45|45725.98
21:54:46|45713.7
21:54:47|45708.98
21:54:48|45714.81
21:54:49|45718.48
21:54:50|45721.09
21:54:52|45715.18
21:54:53|45715.17
21:54:54|45725.39
21:54:55|45725.38
21:54:56|45725.38
21:54:57|45732.
21:54:59|45733.01
21:55:00|45732.11
21:55:01|45732.12
21:55:02|45723.6
21:55:03|45725.57
21:55:05|45732.
21:55:06|45721.1
21:55:06|45714.29
21:55:07|45714.3
21:55:08|45713.3
21:55:09|45712.
21:55:10|45716.58
21:55:11|45712.13
21:55:12|45702.48
21:55:14|45711.99
21:55:14|45711.99
21:55:16|45712.
21:55:16|45717.93
21:55:18|45712.77
21:55:18|45705.29
21:55:19|45718.08
21:55:21|45718.07
21:55:21|45715.78
21:55:23|45708.38
21:55:23|45704.72
21:55:24|45690.
21:55:25|45689.4
21:55:26|45678.
21:55:27|45678.01
21:55:29|45678.01
21:55:29|45678.01
21:55:30|45670.01
21:55:32|45680.21
21:55:32|45692.15
21:55:33|45701.74
21:55:34|45701.99
21:55:35|45721.14
21:55:36|45723.03
21:55:37|45721.93
21:55:38|45722.05
21:55:39|45731.09
21:55:40|45734.44
21:55:41|45732.22
21:55:43|45732.21
21:55:43|45726.01
21:55:44|45717.08
21:55:45|45714.25
21:55:47|45716.55
21:55:47|45716.55
21:55:49|45714.26
21:55:50|45722.49
21:55:50|45725.4
21:55:51|45734.47
21:55:52|45734.47
21:55:54|45732.18
21:55:54|45748.01
21:55:56|45749.91
21:55:58|45748.66
21:55:59|45746.38
21:56:00|45750.
21:56:00|45744.87
21:56:02|45749.99
21:56:02|45744.02
21:56:03|45750.
21:56:04|45755.87
21:56:06|45761.66
21:56:07|45765.27
21:56:08|45765.28
21:56:09|45764.07
21:56:11|45749.61
21:56:11|45741.77
21:56:13|45740.
21:56:14|45740.
21:56:15|45740.
21:56:16|45745.93
21:56:17|45755.98
21:56:18|45753.
21:56:19|45748.01
21:56:20|45765.27
21:56:22|45776.01
21:56:22|45768.5
21:56:24|45770.
21:56:24|45775.77
21:56:25|45776.02
21:56:26|45777.99
21:56:28|45782.98
21:56:28|45782.98
21:56:30|45780.
21:56:30|45780.
21:56:31|45782.11
21:56:32|45782.12
21:56:34|45770.64
21:56:34|45768.82
21:56:35|45776.82
21:56:36|45773.73
21:56:38|45775.99
21:56:38|45773.85
21:56:39|45778.28
21:56:41|45785.93
21:56:42|45785.74
21:56:43|45750.
21:56:45|45757.99
21:56:45|45759.57
21:56:46|45777.98
21:56:47|45777.96
21:56:49|45782.87
21:56:49|45784.94
21:56:50|45780.15
21:56:51|45782.
21:56:53|45774.31
21:56:55|45784.
21:56:56|45784.4
21:56:56|45788.02
21:56:58|45784.4
21:56:59|45786.21
21:57:00|45784.41
21:57:00|45780.16
21:57:02|45780.16
21:57:03|45778.
21:57:04|45774.87
21:57:05|45775.03
21:57:06|45775.03
21:57:07|45777.97
21:57:09|45779.99
21:57:09|45784.09
21:57:10|45784.41
21:57:11|45787.7
21:57:13|45788.
21:57:14|45789.98
21:57:14|45791.09
21:57:15|45790.37
21:57:17|45800.
21:57:18|45792.38
21:57:18|45795.53
21:57:20|45795.99
21:57:20|45799.99
21:57:21|45800.
21:57:22|45803.99
21:57:23|45804.01
21:57:24|45804.21
21:57:26|45805.99
21:57:26|45805.36
21:57:27|45805.37
21:57:28|45806.2
21:57:29|45806.2
21:57:30|45806.2
21:57:31|45808.
21:57:32|45797.69
21:57:34|45802.
21:57:34|45805.99
21:57:35|45800.96
21:57:36|45800.01
21:57:37|45783.15
21:57:38|45782.01
21:57:39|45763.99
21:57:41|45776.
21:57:42|45776.
21:57:43|45776.
21:57:44|45776.
21:57:45|45778.29
21:57:46|45778.29
21:57:47|45778.28
21:57:48|45781.99
21:57:49|45781.98
21:57:50|45780.12
21:57:51|45784.41
21:57:52|45802.
21:57:53|45803.31
21:57:55|45801.19
21:57:55|45804.87
21:57:56|45801.6
21:57:57|45804.
21:57:59|45804.74
21:58:00|45804.75
21:58:01|45804.5
21:58:02|45804.51
21:58:03|45804.51
21:58:04|45804.65
21:58:04|45804.65
21:58:06|45808.28
21:58:07|45821.99
21:58:09|45834.18
21:58:10|45828.72
21:58:11|45826.34
21:58:11|45848.
21:58:13|45842.01
21:58:13|45834.75
21:58:14|45834.75
21:58:16|45837.04
21:58:17|45837.04
21:58:17|45839.54
21:58:19|45839.54
21:58:20|45836.5
21:58:21|45837.99
21:58:21|45838.02
21:58:23|45838.02
21:58:23|45851.08
21:58:24|45848.6
21:58:25|45851.99
21:58:26|45851.98
21:58:28|45841.4
21:58:29|45841.1
21:58:30|45836.23
21:58:30|45853.99
21:58:32|45853.99
21:58:33|45861.99
21:58:33|45859.99
21:58:35|45859.99
21:58:36|45859.74
21:58:37|45860.04
21:58:37|45870.
21:58:39|45870.01
21:58:40|45870.
21:58:41|45871.93
21:58:42|45874.49
21:58:43|45870.21
21:58:44|45866.13
21:58:45|45866.82
21:58:46|45870.83
21:58:47|45869.
21:58:48|45869.01
21:58:49|45869.01
21:58:50|45872.01
21:58:51|45869.42
21:58:52|45869.02
21:58:53|45871.63
21:58:54|45886.97
21:58:56|45883.98
21:58:56|45883.98
21:58:57|45888.
21:58:59|45888.17
21:59:00|45904.76
21:59:01|45906.71
21:59:03|45917.99
21:59:03|45919.82
21:59:04|45937.99
21:59:06|45941.51
21:59:07|45945.41
21:59:07|45956.12
21:59:09|45962.03
21:59:10|45964.84
21:59:10|45964.83
21:59:12|45937.77
21:59:13|45967.52
21:59:14|45971.99
21:59:15|45950.04
21:59:15|45956.93
21:59:17|45961.1
21:59:17|45966.56
21:59:18|45974.99
21:59:19|45974.99
21:59:20|45970.
21:59:21|45970.02
21:59:23|45967.71
21:59:23|45934.69
21:59:24|45941.12
21:59:26|45930.
21:59:27|45921.11
21:59:27|45918.37
21:59:28|45918.26
21:59:29|45926.25
21:59:31|45938.
21:59:32|45946.18
21:59:33|45952.
21:59:34|45965.43
21:59:35|45962.93
21:59:36|45962.94
21:59:37|45962.94
21:59:38|45962.94
21:59:39|45971.43
21:59:40|45971.44
21:59:41|45967.8
21:59:42|45967.85
21:59:43|45958.75
21:59:44|45957.05
21:59:45|45945.97
21:59:46|45940.
21:59:47|45931.11
21:59:48|45927.86
21:59:50|45906.72
21:59:51|45900.01
21:59:52|45914.02
21:59:53|45910.99
21:59:54|45910.98
21:59:55|45904.01
21:59:57|45910.97
21:59:58|45924.9
21:59:59|45941.37
21:59:59|45940.02
22:00:01|45957.3
22:00:02|45957.98
22:00:03|45958.46
22:00:04|45958.45
22:00:05|45952.01
22:00:06|45957.98
22:00:07|45958.45
22:00:08|45956.01
22:00:08|45957.26
22:00:09|45952.01
22:00:10|45955.98
22:00:11|45955.97
22:00:12|45977.99
22:00:13|45980.34
22:00:14|45986.01
22:00:15|45987.99
22:00:17|45983.94
22:00:17|45978.01
22:00:18|45980.9
22:00:19|45971.1
22:00:20|45952.
22:00:21|45954.79
22:00:22|45948.63
22:00:24|45948.62
22:00:24|45950.02
22:00:25|45961.09
22:00:26|45967.03
22:00:27|45971.1
22:00:28|45979.92
22:00:29|45980.01
22:00:31|45964.01
22:00:31|45951.11
22:00:32|45954.8
22:00:33|45948.68
22:00:34|45961.1
22:00:36|45970.27
22:00:36|45967.5
22:00:38|45970.27
22:00:39|45977.24
22:00:40|45977.25
22:00:41|45977.25
22:00:42|45973.44
22:00:43|45977.24
22:00:44|45973.99
22:00:45|45970.29
22:00:46|45973.03
22:00:47|45970.31
22:00:48|45973.88
22:00:49|45975.98
22:00:50|45979.98
22:00:51|45990.67
22:00:52|45990.68
22:00:53|45990.78
22:00:54|45990.78
22:00:55|45986.66
22:00:56|45992.
22:00:58|45991.99
22:00:59|45992.
22:01:00|46009.02
22:01:01|45990.37
22:01:02|45980.97
22:01:03|45980.43
22:01:04|45980.92
22:01:05|45980.42
22:01:06|45995.08
22:01:07|45997.79
22:01:09|46006.94
22:01:09|45996.01
22:01:10|45994.01
22:01:12|46001.81
22:01:12|46000.01
22:01:14|46010.86
22:01:15|46012.
22:01:16|46010.87
22:01:17|46018.07
22:01:18|46017.05
22:01:19|46013.32
22:01:20|45996.02
22:01:20|45964.68
22:01:21|45985.55
22:01:23|45972.
22:01:24|45998.
22:01:24|45996.02
22:01:26|46010.14
22:01:27|46016.
22:01:28|46006.01
22:01:29|46016.12
22:01:29|46017.97
22:01:31|46027.17
22:01:31|46030.99
22:01:33|46035.14
22:01:34|46035.16
22:01:36|46034.17
22:01:36|46017.82
22:01:37|45998.17
22:01:39|46004.73
22:01:39|45996.01
22:01:40|45987.87
22:01:42|46000.
22:01:42|46027.16
22:01:44|46024.01
22:01:44|46023.6
22:01:46|46022.12
22:01:47|46016.82
22:01:48|45994.25
22:01:48|46020.61
22:01:50|46004.82
22:01:51|46007.75
22:01:51|46012.03
22:01:52|46012.52
22:01:54|46024.
22:01:55|46024.01
22:01:55|45973.07
22:01:56|45981.39
22:01:57|45974.5
22:01:59|45984.
22:02:00|45971.13
22:02:02|45976.77
22:02:03|45980.
22:02:04|45989.47
22:02:04|45958.15
22:02:05|45955.3
22:02:06|45938.2
22:02:08|45932.7
22:02:08|45941.18
22:02:09|45949.99
22:02:10|45945.06
22:02:12|45951.99
22:02:12|45916.66
22:02:14|45948.
22:02:15|45938.99
22:02:16|45934.01
22:02:17|45933.99
22:02:17|45934.
22:02:19|45934.01
22:02:20|45946.11
22:02:21|45972.
22:02:22|45985.55
22:02:22|45956.01
22:02:23|45870.19
22:02:25|45880.41
22:02:26|45878.01
22:02:26|45881.99
22:02:27|45882.89
22:02:29|45906.97
22:02:30|45929.92
22:02:31|45937.38
22:02:32|45941.53
22:02:32|45954.01
22:02:33|45964.01
22:02:34|45955.72
22:02:36|45965.13
22:02:37|45946.31
22:02:38|45941.11
22:02:39|45946.32
22:02:40|45943.16
22:02:40|45940.74
22:02:42|45941.4
22:02:43|45941.28
22:02:44|45934.03
22:02:45|45883.23
22:02:46|45893.99
22:02:47|45894.
22:02:48|45896.34
22:02:48|45903.87
22:02:50|45903.86
22:02:51|45897.9
22:02:51|45897.9
22:02:52|45897.9
22:02:53|45895.48
22:02:55|45897.88
22:02:56|45895.61
22:02:57|45895.49
22:02:58|45895.49
22:02:58|45895.49
22:03:00|45895.49
22:03:01|45891.99
22:03:02|45884.
22:03:04|45874.
22:03:04|45871.86
22:03:06|45847.12
22:03:07|45837.71
22:03:08|45841.37
22:03:09|45863.98
22:03:10|45874.24
22:03:11|45882.47
22:03:12|45891.09
22:03:13|45886.48
22:03:14|45891.98
22:03:15|45886.47
22:03:16|45886.48
22:03:17|45883.31
22:03:18|45890.26
22:03:19|45888.46
22:03:20|45889.48
22:03:21|45891.6
22:03:23|45894.
22:03:23|45894.
22:03:24|45894.
22:03:26|45895.58
22:03:27|45894.
22:03:27|45894.01
22:03:29|45898.01
22:03:29|45903.23
22:03:30|45911.09
22:03:32|45912.17
22:03:33|45914.14
22:03:34|45873.83
22:03:34|45869.71
22:03:36|45866.04
22:03:37|45869.71
22:03:37|45876.24
22:03:38|45886.81
22:03:39|45889.74
22:03:41|45891.99
22:03:42|45883.99
22:03:43|45884.
22:03:43|45858.66
22:03:44|45836.24
22:03:46|45835.95
22:03:46|45836.
22:03:48|45832.01
22:03:48|45812.1
22:03:50|45814.43
22:03:50|45818.54
22:03:51|45819.21
22:03:52|45824.62
22:03:53|45827.25
22:03:54|45827.42
22:03:56|45832.
22:03:56|45837.16
22:03:57|45839.73
22:03:58|45838.94
22:04:00|45834.03
22:04:01|45828.
22:04:02|45836.76
22:04:03|45826.46
22:04:05|45829.05
22:04:06|45837.99
22:04:08|45849.78
22:04:08|45841.1
22:04:09|45831.1
22:04:11|45821.1
22:04:11|45822.
22:04:12|45814.44
22:04:14|45812.01
22:04:14|45813.86
22:04:15|45810.01
22:04:16|45815.99
22:04:17|45794.01
22:04:18|45780.03
22:04:20|45779.84
22:04:20|45779.62
22:04:21|45801.09
22:04:23|45794.
22:04:23|45805.
22:04:25|45785.78
22:04:25|45785.78
22:04:26|45785.92
22:04:28|45783.48
22:04:29|45777.28
22:04:29|45761.99
22:04:31|45761.3
22:04:32|45763.61
22:04:32|45760.46
22:04:34|45764.49
22:04:34|45767.53
22:04:35|45788.75
22:04:36|45798.
22:04:38|45800.
22:04:38|45801.11
22:04:39|45796.01
22:04:40|45786.35
22:04:41|45784.01
22:04:43|45788.5
22:04:43|45793.15
22:04:44|45793.15
22:04:46|45796.01
22:04:46|45794.01
22:04:47|45793.53
22:04:49|45793.53
22:04:49|45798.52
22:04:50|45793.54
22:04:52|45793.54
22:04:52|45793.53
22:04:54|45793.54
22:04:54|45798.28
22:04:56|45798.29
22:04:57|45820.
22:04:57|45819.99
22:04:58|45811.06
22:05:00|45827.1
22:05:02|45835.34
22:05:02|45838.56
22:05:04|45838.7
22:05:05|45836.07
22:05:06|45836.07
22:05:07|45830.82
22:05:08|45821.1
22:05:09|45814.25
22:05:10|45803.75
22:05:11|45801.1
22:05:11|45801.11
22:05:13|45796.04
22:05:14|45813.92
22:05:15|45813.91
22:05:16|45821.08
22:05:17|45816.01
22:05:18|45816.
22:05:19|45816.
22:05:19|45804.55
22:05:21|45804.56
22:05:22|45804.56
22:05:23|45804.55
22:05:24|45800.63
22:05:25|45793.01
22:05:26|45787.82
22:05:27|45781.55
22:05:28|45781.11
22:05:29|45787.69
22:05:30|45791.03
22:05:31|45791.92
22:05:32|45793.97
22:05:33|45793.97
22:05:34|45793.
22:05:35|45790.
22:05:36|45786.91
22:05:37|45786.16
22:05:38|45783.72
22:05:39|45783.71
22:05:40|45781.55
22:05:41|45781.43
22:05:42|45771.11
22:05:43|45766.01
22:05:44|45763.62
22:05:45|45769.55
22:05:46|45769.55
22:05:47|45768.41
22:05:48|45779.99
22:05:49|45794.15
22:05:50|45791.21
22:05:51|45791.21
22:05:52|45784.73
22:05:53|45788.52
22:05:54|45786.93
22:05:55|45781.11
22:05:56|45778.
22:05:57|45777.99
22:05:58|45773.45
22:05:59|45773.45
22:06:00|45775.73
22:06:01|45781.1
22:06:02|45785.24
22:06:03|45781.23
22:06:04|45781.22
22:06:05|45811.1
22:06:06|45819.12
22:06:07|45822.4
22:06:08|45847.53
22:06:09|45847.53
22:06:10|45857.48
22:06:11|45842.
22:06:13|45838.81
22:06:13|45832.01
22:06:14|45832.01
22:06:15|45841.57
22:06:17|45841.57
22:06:18|45841.57
22:06:18|45841.57
22:06:19|45838.81
22:06:20|45835.62
22:06:22|45833.77
22:06:22|45853.72
22:06:24|45854.97
22:06:25|45861.1
22:06:26|45861.09
22:06:27|45866.56
22:06:28|45870.94
22:06:29|45868.75
22:06:29|45868.73
22:06:30|45866.45
22:06:32|45866.45
22:06:33|45866.46
22:06:34|45866.46
22:06:35|45866.45
22:06:36|45864.18
22:06:37|45864.18
22:06:38|45865.31
22:06:39|45864.16
22:06:40|45862.01
22:06:41|45862.
22:06:42|45862.01
22:06:43|45862.01
22:06:44|45862.
22:06:45|45862.02
22:06:46|45867.98
22:06:47|45841.59
22:06:48|45835.5
22:06:49|45833.79
22:06:50|45812.01
22:06:51|45825.3
22:06:52|45825.3
22:06:53|45831.09
22:06:54|45831.09
22:06:55|45831.09
22:06:56|45831.08
22:06:57|45831.09
22:06:58|45838.45
22:06:59|45850.
22:07:00|45849.99
22:07:02|45870.93
22:07:03|45877.39
22:07:03|45879.03
22:07:04|45879.99
22:07:05|45879.99
22:07:06|45883.98
22:07:08|45886.
22:07:09|45885.99
22:07:09|45886.
22:07:11|45900.23
22:07:11|45910.34
22:07:12|45916.64
22:07:14|45917.86
22:07:15|45921.
22:07:15|45928.67
22:07:17|45919.82
22:07:18|45925.99
22:07:19|45925.99
22:07:20|45932.44
22:07:21|45942.65
22:07:22|45942.66
22:07:22|45926.
22:07:24|45921.63
22:07:25|45912.01
22:07:26|45907.07
22:07:27|45900.23
22:07:28|45901.11
22:07:29|45901.11
22:07:30|45901.11
22:07:31|45901.1
22:07:32|45901.11
22:07:33|45890.01
22:07:34|45892.18
22:07:35|45898.
22:07:36|45901.09
22:07:37|45901.1
22:07:38|45920.37
22:07:39|45920.99
22:07:40|45921.08
22:07:41|45913.07
22:07:42|45907.06
22:07:43|45896.16
22:07:44|45895.47
22:07:45|45897.95
22:07:46|45897.95
22:07:47|45897.95
22:07:48|45901.99
22:07:50|45893.28
22:07:50|45895.55
22:07:51|45892.12
22:07:52|45881.11
22:07:53|45880.
22:07:54|45872.21
22:07:55|45874.72
22:07:56|45874.72
22:07:57|45876.62
22:07:58|45892.13
22:07:59|45892.13
22:08:00|45890.29
22:08:01|45890.57
22:08:02|45893.05
22:08:04|45933.91
22:08:06|45943.21
22:08:06|45943.33
22:08:08|45935.42
22:08:09|45922.01
22:08:10|45922.
22:08:10|45928.35
22:08:12|45928.35
22:08:12|45928.35
22:08:14|45935.98
22:08:15|45939.31
22:08:16|45930.
22:08:17|45934.
22:08:18|45933.14
22:08:19|45933.15
22:08:20|45933.15
22:08:21|45938.07
22:08:22|45938.08
22:08:23|45941.09
22:08:24|45938.57
22:08:25|45938.57
22:08:26|45938.59
22:08:27|45938.59
22:08:28|45946.32
22:08:29|45950.55
22:08:30|45950.55
22:08:31|45948.58
22:08:32|45948.58
22:08:34|45947.5
22:08:34|45938.57
22:08:35|45924.79
22:08:36|45924.79
22:08:38|45926.66
22:08:39|45929.16
22:08:39|45929.16
22:08:40|45929.16
22:08:42|45929.15
22:08:43|45929.16
22:08:43|45928.36
22:08:44|45926.
22:08:46|45926.01
22:08:46|45926.02
22:08:48|45927.26
22:08:49|45926.03
22:08:49|45922.01
22:08:50|45914.01
22:08:51|45907.25
22:08:52|45900.02
22:08:53|45906.87
22:08:54|45920.
22:08:55|45919.99
22:08:56|45920.
22:08:57|45920.
22:08:58|45920.88
22:09:00|45927.25
22:09:00|45927.25
22:09:02|45922.01
22:09:03|45927.27
22:09:03|45922.24
22:09:05|45913.2
22:09:07|45907.36
22:09:08|45906.56
22:09:08|45888.75
22:09:09|45894.73
22:09:10|45897.14
22:09:11|45888.01
22:09:13|45888.01
22:09:14|45885.97
22:09:15|45885.97
22:09:17|45891.09
22:09:18|45891.08
22:09:18|45908.31
22:09:20|45895.21
22:09:20|45888.01
22:09:22|45867.87
22:09:23|45909.83
22:09:23|45907.57
22:09:25|45913.5
22:09:25|45909.86
22:09:26|45901.97
22:09:27|45904.
22:09:29|45904.
22:09:30|45904.
22:09:30|45904.03
22:09:32|45909.87
22:09:33|45910.
22:09:34|45911.
22:09:35|45905.85
22:09:36|45905.86
22:09:37|45905.85
22:09:38|45905.85
22:09:39|45907.98
22:09:40|45913.59
22:09:41|45908.11
22:09:42|45895.22
22:09:43|45895.22
22:09:44|45915.43
22:09:45|45915.43
22:09:46|45914.01
22:09:47|45914.
22:09:48|45914.51
22:09:49|45915.43
22:09:51|45912.7
22:09:52|45912.71
22:09:53|45912.7
22:09:53|45912.71
22:09:54|45912.69
22:09:55|45912.72
22:09:57|45912.71
22:09:57|45913.13
22:09:59|45924.
22:10:00|45924.
22:10:01|45924.33
22:10:02|45924.22
22:10:02|45921.7
22:10:04|45906.73
22:10:05|45906.73
22:10:07|45908.
22:10:08|45907.99
22:10:08|45917.78
22:10:10|45927.14
22:10:10|45927.99
22:10:12|45925.27
22:10:13|45922.02
22:10:13|45924.
22:10:14|45924.
22:10:16|45916.01
22:10:17|45909.01
22:10:17|45911.99
22:10:19|45911.99
22:10:19|45936.34
22:10:20|45933.16
22:10:22|45931.07
22:10:23|45918.75
22:10:24|45913.65
22:10:24|45916.12
22:10:25|45925.99
22:10:27|45925.97
22:10:28|45926.
22:10:29|45926.
22:10:30|45924.66
22:10:30|45924.67
22:10:32|45924.66
22:10:33|45924.67
22:10:34|45925.99
22:10:35|45931.1
22:10:35|45934.99
22:10:37|45938.
22:10:37|45938.
22:10:39|45943.81
22:10:40|45946.01
22:10:41|45938.01
22:10:42|45939.63
22:10:43|45939.62
22:10:44|45943.82
22:10:45|45943.82
22:10:46|45943.82
22:10:47|45944.
22:10:48|45942.39
22:10:49|45942.39
22:10:50|45942.39
22:10:51|45949.61
22:10:52|45950.33
22:10:53|45950.33
22:10:54|45947.3
22:10:55|45942.4
22:10:56|45943.27
22:10:57|45947.99
22:10:58|45948.
22:10:59|45949.79
22:11:00|45948.11
22:11:01|45948.12
22:11:02|45976.37
22:11:03|45976.62
22:11:04|45981.1
22:11:05|45938.12
22:11:06|45940.
22:11:07|45941.98
22:11:08|45941.98
22:11:10|45921.21
22:11:10|45912.
22:11:11|45908.04
22:11:13|45908.04
22:11:13|45923.98
22:11:15|45908.04
22:11:16|45908.04
22:11:17|45899.92
22:11:18|45896.01
22:11:19|45904.01
22:11:20|45904.
22:11:20|45916.
22:11:22|45926.4
22:11:23|45930.03
22:11:24|45930.02
22:11:25|45930.03
22:11:26|45936.32
22:11:27|45958.82
22:11:28|45965.88
22:11:29|45971.1
22:11:30|45973.03
22:11:31|45970.
22:11:32|45999.36
22:11:33|45997.49
22:11:34|45994.93
22:11:35|45993.5
22:11:36|45993.51
22:11:37|45993.62
22:11:38|45993.99
22:11:39|45994.
22:11:40|45994.12
22:11:41|45997.99
22:11:42|45998.
22:11:43|45998.
22:11:44|45998.
22:11:45|45998.
22:11:46|45998.
22:11:47|45997.99
22:11:48|45998.
22:11:49|45999.93
22:11:50|45999.92
22:11:51|45999.92
22:11:52|45997.4
22:11:53|45997.39
22:11:54|45997.4
22:11:55|45985.47
22:11:56|45983.71
22:11:57|45974.59
22:11:58|45974.58
22:11:59|45974.59
22:12:00|45979.58
22:12:01|45979.58
22:12:03|45979.59
22:12:03|45990.06
22:12:05|45988.01
22:12:06|45987.93
22:12:06|45988.46
22:12:09|45985.92
22:12:09|45985.92
22:12:11|45988.21
22:12:11|45983.63
22:12:13|45981.28
22:12:14|45981.29
22:12:15|45990.06
22:12:16|45995.5
22:12:17|45995.5
22:12:17|45995.5
22:12:19|46027.17
22:12:19|46030.1
22:12:21|46041.01
22:12:22|46035.55
22:12:23|46044.23
22:12:24|46042.01
22:12:24|46043.86
22:12:25|46052.04
22:12:26|46051.85
22:12:28|46051.91
22:12:29|46052.49
22:12:30|46052.48
22:12:31|46052.96
22:12:32|46052.97
22:12:33|46053.59
22:12:34|46065.99
22:12:35|46070.54
22:12:36|46074.02
22:12:37|46075.82
22:12:38|46077.71
22:12:39|46076.75
22:12:40|46076.76
22:12:41|46076.28
22:12:42|46065.97
22:12:43|46075.84
22:12:44|46053.58
22:12:45|46061.
22:12:46|46056.09
22:12:48|46053.78
22:12:48|46043.9
22:12:50|46049.77
22:12:51|46049.65
22:12:51|46052.
22:12:53|46069.68
22:12:54|46069.68
22:12:55|46069.67
22:12:55|46069.68
22:12:57|46056.
22:12:58|46036.01
22:12:58|46038.15
22:13:00|46029.
22:13:01|46034.
22:13:02|46029.12
22:13:03|46032.
22:13:04|46032.
22:13:05|46039.95
22:13:06|46041.99
22:13:07|46047.45
22:13:08|46050.
22:13:10|46059.14
22:13:10|46064.
22:13:11|46064.41
22:13:12|46064.85
22:13:13|46066.
22:13:15|46067.33
22:13:15|46065.19
22:13:17|46063.76
22:13:17|46071.22
22:13:18|46071.85
22:13:20|46034.63
22:13:21|46037.34
22:13:22|46034.02
22:13:22|46032.78
22:13:24|46032.94
22:13:24|46032.94
22:13:25|46032.92
22:13:27|46048.01
22:13:28|46046.33
22:13:29|46032.95
22:13:30|46028.03
22:13:31|46031.1
22:13:31|46038.
22:13:32|46012.
22:13:34|46009.17
22:13:35|46001.12
22:13:36|46002.33
22:13:37|46005.31
22:13:38|45993.76
22:13:39|45995.98
22:13:40|46013.99
22:13:41|46013.99
22:13:42|46014.
22:13:43|46016.
22:13:44|46016.
22:13:45|46012.
22:13:46|46008.02
22:13:47|46008.01
22:13:48|46008.
22:13:49|46008.01
22:13:50|46009.72
22:13:51|46009.72
22:13:52|46018.94
22:13:53|46031.1
22:13:54|46033.98
22:13:55|46036.
22:13:56|46037.68
22:13:57|46037.67
22:13:58|46049.77
22:13:59|46049.99
22:14:00|46049.99
22:14:01|46049.99
22:14:02|46051.99
22:14:03|46052.5
22:14:04|46054.59
22:14:06|46061.95
22:14:06|46068.01
22:14:07|46073.03
22:14:09|46075.81
22:14:10|46094.27
22:14:12|46097.77
22:14:12|46088.33
22:14:14|46083.25
22:14:14|46083.24
22:14:16|46087.65
22:14:17|46087.65
22:14:17|46093.75
22:14:19|46097.77
22:14:20|46098.99
22:14:21|46102.65
22:14:22|46072.
22:14:22|46064.17
22:14:23|46056.
22:14:24|46040.01
22:14:25|46038.5
22:14:26|46038.5
22:14:28|46034.71
22:14:28|46039.99
22:14:29|46046.
22:14:31|46046.
22:14:32|46051.09
22:14:33|46055.99
22:14:34|46060.
22:14:35|46066.
22:14:36|46062.78
22:14:37|46062.78
22:14:38|46065.07
22:14:38|46065.08
22:14:40|46054.44
22:14:40|46054.44
22:14:41|46054.45
22:14:43|46066.
22:14:43|46066.
22:14:45|46074.02
22:14:46|46075.01
22:14:46|46088.18
22:14:47|46094.
22:14:49|46085.99
22:14:50|46069.92
22:14:51|46066.67
22:14:52|46066.68
22:14:52|46057.92
22:14:54|46066.68
22:14:54|46051.26
22:14:56|46056.
22:14:57|46056.
22:14:58|46042.01
22:14:59|46031.22
22:14:59|46031.22
22:15:01|46026.01
22:15:01|46044.6
22:15:02|46046.46
22:15:04|46046.77
22:15:05|46068.
22:15:06|46065.07
22:15:07|46071.99
22:15:08|46075.99
22:15:09|46084.03
22:15:10|46084.03
22:15:11|46082.1
22:15:12|46074.01
22:15:13|46064.95
22:15:14|46057.25
22:15:15|46053.99
22:15:16|46056.49
22:15:17|46069.9
22:15:18|46064.1
22:15:19|46061.83
22:15:20|46101.09
22:15:21|46108.28
22:15:22|46109.97
22:15:23|46106.02
22:15:24|46106.01
22:15:25|46096.98
22:15:26|46098.04
22:15:28|46098.14
22:15:29|46100.38
22:15:29|46100.9
22:15:30|46097.11
22:15:31|46087.91
22:15:32|46094.13
22:15:34|46101.42
22:15:35|46088.01
22:15:36|46102.59
22:15:37|46109.14
22:15:37|46104.77
22:15:39|46104.77
22:15:40|46110.
22:15:41|46107.46
22:15:42|46107.47
22:15:43|46104.76
22:15:44|46102.34
22:15:45|46116.
22:15:46|46114.44
22:15:47|46116.02
22:15:48|46116.23
22:15:49|46111.99
22:15:50|46117.5
22:15:51|46136.42
22:15:52|46142.46
22:15:53|46148.92
22:15:54|46149.66
22:15:55|46155.99
22:15:56|46142.07
22:15:57|46145.44
22:15:58|46146.35
22:15:59|46156.16
22:16:00|46162.5
22:16:01|46163.01
22:16:02|46164.4
22:16:03|46172.
22:16:04|46175.96
22:16:05|46176.
22:16:06|46177.99
22:16:07|46178.69
22:16:08|46173.36
22:16:09|46157.42
22:16:10|46163.01
22:16:11|46160.01
22:16:13|46163.57
22:16:14|46125.49
22:16:15|46117.76
22:16:16|46125.97
22:16:18|46152.
22:16:19|46165.88
22:16:20|46172.
22:16:21|46171.99
22:16:22|46169.09
22:16:22|46181.09
22:16:24|46188.08
22:16:25|46172.98
22:16:26|46170.76
22:16:27|46176.14
22:16:28|46176.58
22:16:29|46182.
22:16:30|46181.21
22:16:31|46179.12
22:16:32|46176.6
22:16:33|46181.1
22:16:34|46185.99
22:16:35|46177.01
22:16:36|46172.01
22:16:37|46181.97
22:16:38|46181.96
22:16:39|46184.26
22:16:40|46184.26
22:16:41|46218.26
22:16:42|46210.72
22:16:43|46208.24
22:16:44|46208.25
22:16:45|46205.93
22:16:46|46211.99
22:16:47|46224.42
22:16:48|46224.42
22:16:49|46220.
22:16:50|46211.99
22:16:51|46216.
22:16:52|46219.99
22:16:53|46220.
22:16:54|46230.53
22:16:55|46240.
22:16:56|46245.35
22:16:57|46253.98
22:16:58|46241.15
22:16:59|46233.58
22:17:01|46232.01
22:17:01|46243.31
22:17:02|46228.03
22:17:03|46241.1
22:17:04|46256.08
22:17:06|46251.11
22:17:06|46252.18
22:17:07|46256.01
22:17:08|46258.61
22:17:10|46270.02
22:17:10|46241.99
22:17:11|46234.02
22:17:13|46251.87
22:17:15|46280.
22:17:16|46278.29
22:17:16|46282.
22:17:17|46287.93
22:17:19|46292.
22:17:20|46303.01
22:17:22|46311.9
22:17:23|46312.49
22:17:24|46311.14
22:17:24|46313.7
22:17:25|46334.18
22:17:26|46332.51
22:17:27|46334.01
22:17:29|46296.14
22:17:30|46287.57
22:17:30|46282.91
22:17:32|46268.51
22:17:32|46256.23
22:17:33|46248.
22:17:34|46253.63
22:17:35|46257.79
22:17:36|46278.
22:17:38|46284.93
22:17:39|46292.94
22:17:40|46302.49
22:17:41|46307.97
22:17:42|46324.01
22:17:43|46300.48
22:17:44|46281.98
22:17:45|46280.14
22:17:46|46293.41
22:17:47|46305.74
22:17:48|46312.
22:17:49|46311.14
22:17:50|46285.59
22:17:51|46257.
22:17:52|46263.39
22:17:53|46252.26
22:17:54|46268.48
22:17:55|46264.01
22:17:56|46281.56
22:17:58|46286.
22:17:58|46291.1
22:17:59|46295.32
22:18:01|46300.
22:18:02|46302.47
22:18:03|46296.65
22:18:04|46308.64
22:18:04|46309.99
22:18:05|46286.02
22:18:06|46286.
22:18:07|46294.
22:18:08|46300.25
22:18:09|46308.01
22:18:10|46308.01
22:18:11|46313.04
22:18:13|46316.62
22:18:14|46348.48
22:18:15|46340.62
22:18:16|46340.58
22:18:17|46351.59
22:18:18|46357.53
22:18:19|46364.95
22:18:20|46365.95
22:18:21|46370.64
22:18:22|46373.35
22:18:23|46372.
22:18:25|46350.13
22:18:26|46354.
22:18:26|46360.02
22:18:27|46362.
22:18:28|46373.34
22:18:29|46379.32
22:18:31|46380.
22:18:31|46381.85
22:18:33|46381.85
22:18:34|46381.7
22:18:35|46380.24
22:18:36|46364.14
22:18:36|46355.67
22:18:38|46361.93
22:18:38|46360.01
22:18:39|46382.19
22:18:41|46407.54
22:18:41|46403.48
22:18:43|46407.17
22:18:44|46411.99
22:18:45|46404.52
22:18:45|46392.
22:18:47|46385.87
22:18:48|46364.01
22:18:49|46351.11
22:18:50|46350.
22:18:51|46333.02
22:18:52|46360.
22:18:53|46353.44
22:18:54|46357.02
22:18:55|46388.74
22:18:56|46374.
22:18:57|46368.27
22:18:58|46378.48
22:18:59|46379.98
22:19:00|46370.77
22:19:01|46385.32
22:19:02|46385.33
22:19:03|46384.01
22:19:04|46374.64
22:19:05|46376.03
22:19:06|46374.18
22:19:07|46374.18
22:19:08|46366.79
22:19:09|46372.
22:19:11|46382.01
22:19:12|46367.54
22:19:13|46357.02
22:19:13|46346.48
22:19:14|46336.01
22:19:16|46334.13
22:19:17|46343.32
22:19:18|46367.83
22:19:19|46370.15
22:19:20|46368.11
22:19:21|46364.01
22:19:22|46354.01
22:19:23|46346.02
22:19:24|46346.01
22:19:25|46340.44
22:19:26|46322.59
22:19:27|46326.51
22:19:28|46296.3
22:19:29|46317.24
22:19:30|46317.25
22:19:31|46321.09
22:19:32|46322.58
22:19:33|46318.
22:19:34|46311.1
22:19:35|46303.08
22:19:36|46300.85
22:19:37|46308.83
22:19:38|46317.24
22:19:39|46321.06
22:19:40|46332.
22:19:41|46314.56
22:19:42|46311.26
22:19:43|46308.98
22:19:44|46303.96
22:19:45|46292.01
22:19:46|46305.99
22:19:47|46305.29
22:19:48|46309.98
22:19:49|46314.
22:19:50|46320.01
22:19:51|46327.99
22:19:53|46331.15
22:19:53|46351.09
22:19:54|46351.1
22:19:55|46341.59
22:19:56|46341.58
22:19:58|46341.59
22:19:58|46341.58
22:19:59|46341.59
22:20:00|46342.05
22:20:01|46360.71
22:20:02|46345.16
22:20:03|46350.25
22:20:05|46314.55
22:20:06|46314.68
22:20:06|46320.
22:20:07|46321.81
22:20:08|46310.02
22:20:10|46327.43
22:20:10|46318.01
22:20:12|46318.03
22:20:12|46318.03
22:20:14|46318.59
22:20:15|46318.03
22:20:15|46329.47
22:20:17|46324.67
22:20:19|46357.15
22:20:20|46369.99
22:20:22|46364.01
22:20:22|46341.11
22:20:24|46333.88
22:20:25|46330.49
22:20:26|46334.
22:20:27|46336.
22:20:29|46347.39
22:20:29|46360.09
22:20:30|46364.01
22:20:31|46364.
22:20:32|46372.
22:20:33|46378.17
22:20:34|46378.96
22:20:35|46382.
22:20:36|46382.01
22:20:37|46386.
22:20:38|46403.69
22:20:39|46411.09
22:20:40|46430.42
22:20:42|46432.
22:20:42|46431.93
22:20:43|46434.46
22:20:44|46428.26
22:20:46|46408.56
22:20:47|46424.4
22:20:48|46425.49
22:20:48|46425.49
22:20:49|46420.81
22:20:51|46420.81
22:20:51|46425.49
22:20:52|46425.48
22:20:53|46450.22
22:20:54|46455.05
22:20:55|46455.05
22:20:56|46455.76
22:20:57|46455.77
22:20:58|46459.99
22:20:59|46462.
22:21:00|46452.01
22:21:01|46455.03
22:21:02|46455.04
22:21:04|46461.1
22:21:05|46463.98
22:21:05|46462.12
22:21:06|46462.12
22:21:07|46466.
22:21:08|46460.
22:21:09|46550.
22:21:10|46590.25
22:21:12|46599.96
22:21:13|46541.97
22:21:13|46520.66
22:21:15|46491.44
22:21:15|46417.87
22:21:17|46453.79
22:21:18|46433.01
22:21:19|46429.99
22:21:20|46452.
22:21:21|46419.98
22:21:22|46431.96
22:21:23|46445.99
22:21:24|46450.37
22:21:25|46465.99
22:21:26|46471.1
22:21:27|46484.92
22:21:28|46503.45
22:21:29|46510.16
22:21:31|46517.99
22:21:31|46528.02
22:21:32|46527.84
22:21:34|46527.84
22:21:35|46498.66
22:21:36|46508.
22:21:36|46504.92
22:21:37|46510.02
22:21:39|46508.57
22:21:40|46518.
22:21:41|46536.
22:21:41|46541.09
22:21:43|46540.
22:21:43|46521.34
22:21:44|46521.34
22:21:46|46525.5
22:21:46|46508.
22:21:47|46499.99
22:21:49|46483.96
22:21:50|46474.95
22:21:50|46491.99
22:21:52|46515.7
22:21:52|46507.7
22:21:53|46503.55
22:21:54|46492.86
22:21:55|46482.
22:21:56|46488.28
22:21:58|46488.24
22:21:58|46497.99
22:21:59|46552.
22:22:00|46525.68
22:22:01|46502.29
22:22:02|46528.
22:22:03|46552.
22:22:04|46546.01
22:22:05|46559.64
22:22:06|46586.96
22:22:07|46592.
22:22:09|46604.03
22:22:09|46606.62
22:22:10|46623.8
22:22:11|46622.
22:22:12|46596.87
22:22:14|46608.24
22:22:14|46615.12
22:22:16|46643.44
22:22:16|46632.
22:22:17|46631.98
22:22:20|46626.73
22:22:21|46629.39
22:22:22|46616.26
22:22:23|46603.31
22:22:24|46602.01
22:22:24|46604.01
22:22:26|46616.72
22:22:27|46641.68
22:22:28|46639.99
22:22:29|46646.9
22:22:30|46655.71
22:22:31|46662.55
22:22:32|46658.
22:22:33|46662.
22:22:34|46662.
22:22:35|46651.64
22:22:37|46658.22
22:22:38|46664.
22:22:39|46651.15
22:22:39|46659.13
22:22:40|46661.63
22:22:42|46654.67
22:22:42|46644.
22:22:43|46637.98
22:22:45|46606.08
22:22:46|46629.56
22:22:47|46639.44
22:22:48|46645.48
22:22:50|46643.98
22:22:50|46656.02
22:22:51|46660.
22:22:53|46657.2
22:22:53|46654.01
22:22:54|46657.99
22:22:55|46665.99
22:22:56|46643.99
22:22:57|46656.03
22:22:58|46664.
22:22:59|46666.
22:23:00|46658.29
22:23:01|46662.01
22:23:03|46664.16
22:23:04|46658.31
22:23:04|46660.66
22:23:05|46664.
22:23:06|46662.66
22:23:08|46629.79
22:23:08|46609.38
22:23:09|46627.14
22:23:10|46633.89
22:23:11|46651.88
22:23:12|46658.
22:23:13|46666.
22:23:14|46638.
22:23:15|46640.01
22:23:16|46644.37
22:23:17|46666.
22:23:19|46659.44
22:23:21|46659.65
22:23:21|46659.66
22:23:23|46661.78
22:23:23|46658.02
22:23:25|46660.67
22:23:26|46659.66
22:23:27|46618.07
22:23:28|46629.49
22:23:29|46656.01
22:23:30|46656.36
22:23:30|46666.
22:23:31|46685.99
22:23:33|46682.
22:23:33|46622.68
22:23:34|46606.
22:23:36|46609.99
22:23:36|46586.01
22:23:37|46567.47
22:23:38|46522.
22:23:39|46531.27
22:23:40|46515.56
22:23:42|46503.49
22:23:43|46544.
22:23:44|46546.
22:23:45|46550.94
22:23:45|46529.97
22:23:47|46555.99
22:23:47|46562.
22:23:48|46563.3
22:23:49|46562.
22:23:50|46556.01
22:23:51|46540.
22:23:52|46537.99
22:23:53|46542.
22:23:54|46548.
22:23:56|46551.1
22:23:56|46550.47
22:23:58|46538.
22:23:58|46542.03
22:24:00|46555.3
22:24:01|46561.99
22:24:02|46555.3
22:24:03|46553.99
22:24:03|46560.9
22:24:05|46550.15
22:24:06|46560.93
22:24:06|46561.96
22:24:08|46575.98
22:24:09|46589.8
22:24:10|46598.98
22:24:11|46607.96
22:24:12|46616.01
22:24:13|46618.53
22:24:13|46624.01
22:24:15|46605.63
22:24:15|46587.37
22:24:16|46554.01
22:24:18|46537.82
22:24:19|46551.
22:24:20|46550.
22:24:22|46542.72
22:24:23|46543.36
22:24:25|46544.83
22:24:25|46537.69
22:24:27|46525.11
22:24:27|46532.
22:24:28|46517.1
22:24:30|46504.01
22:24:31|46490.56
22:24:32|46469.4
22:24:33|46459.66
22:24:34|46423.37
22:24:35|46441.97
22:24:36|46438.
22:24:37|46443.98
22:24:38|46455.98
22:24:40|46475.98
22:24:41|46479.98
22:24:41|46486.69
22:24:43|46484.37
22:24:44|46492.
22:24:45|46494.
22:24:46|46494.
22:24:46|46492.01
22:24:47|46492.01
22:24:49|46495.75
22:24:49|46497.5
22:24:50|46500.
22:24:52|46500.
22:24:52|46500.
22:24:53|46521.1
22:24:54|46523.79
22:24:55|46523.8
22:24:56|46523.8
22:24:58|46528.
22:24:59|46512.43
22:24:59|46503.99
22:25:00|46501.65
22:25:01|46501.66
22:25:03|46492.01
22:25:03|46444.
22:25:04|46450.01
22:25:05|46451.97
22:25:06|46451.97
22:25:07|46453.98
22:25:08|46451.98
22:25:10|46451.97
22:25:10|46451.98
22:25:11|46450.37
22:25:12|46439.66
22:25:14|46412.32
22:25:14|46396.
22:25:16|46428.6
22:25:16|46413.4
22:25:17|46403.71
22:25:18|46387.77
22:25:20|46383.9
22:25:21|46369.17
22:25:22|46358.63
22:25:24|46383.55
22:25:25|46387.97
22:25:25|46391.09
22:25:26|46394.26
22:25:28|46388.59
22:25:29|46385.06
22:25:29|46380.
22:25:30|46381.96
22:25:31|46391.09
22:25:32|46387.25
22:25:34|46386.08
22:25:34|46378.36
22:25:35|46390.
22:25:37|46379.99
22:25:37|46379.98
22:25:39|46382.
22:25:39|46385.99
22:25:40|46376.11
22:25:42|46374.
22:25:43|46371.99
22:25:43|46380.
22:25:44|46389.28
22:25:46|46389.95
22:25:46|46387.29
22:25:47|46375.39
22:25:49|46371.1
22:25:49|46340.98
22:25:51|46355.62
22:25:51|46359.16
22:25:53|46355.
22:25:54|46355.01
22:25:54|46355.01
22:25:55|46363.81
22:25:57|46365.98
22:25:57|46355.6
22:25:58|46376.
22:25:59|46387.31
22:26:01|46416.74
22:26:01|46436.08
22:26:03|46441.99
22:26:05|46448.5
22:26:06|46448.5
22:26:06|46448.5
22:26:07|46448.62
22:26:09|46421.23
22:26:10|46418.01
22:26:10|46405.72
22:26:12|46402.02
22:26:13|46387.78
22:26:14|46380.01
22:26:14|46380.01
22:26:16|46386.03
22:26:17|46417.
22:26:17|46431.99
22:26:18|46411.52
22:26:20|46383.98
22:26:20|46406.
22:26:23|46392.01
22:26:23|46381.41
22:26:24|46391.1
22:26:25|46391.8
22:26:26|46408.
22:26:28|46374.49
22:26:28|46367.42
22:26:30|46367.42
22:26:31|46378.
22:26:32|46379.01
22:26:33|46390.4
22:26:33|46391.97
22:26:34|46365.62
22:26:35|46365.99
22:26:36|46391.1
22:26:37|46391.98
22:26:39|46391.98
22:26:39|46371.99
22:26:41|46371.98
22:26:41|46365.95
22:26:43|46369.23
22:26:43|46366.07
22:26:45|46366.08
22:26:45|46366.08
22:26:47|46356.24
22:26:47|46350.84
22:26:49|46385.66
22:26:49|46390.
22:26:50|46391.98
22:26:51|46360.
22:26:53|46363.52
22:26:53|46363.53
22:26:54|46383.75
22:26:55|46391.1
22:26:56|46388.59
22:26:58|46389.99
22:26:58|46389.99
22:27:00|46390.
22:27:01|46389.99
22:27:01|46400.
22:27:03|46400.
22:27:04|46405.99
22:27:05|46407.99
22:27:06|46407.98
22:27:07|46405.52
22:27:08|46405.52
22:27:08|46395.
22:27:10|46395.99
22:27:11|46401.3
22:27:11|46405.37
22:27:13|46405.39
22:27:14|46405.38
22:27:15|46400.
22:27:15|46394.01
22:27:17|46387.
22:27:18|46382.01
22:27:19|46382.
22:27:20|46376.
22:27:21|46372.01
22:27:22|46375.85
22:27:24|46401.09
22:27:25|46407.52
22:27:26|46421.09
22:27:28|46415.08
22:27:29|46417.98
22:27:31|46404.71
22:27:31|46410.
22:27:33|46417.99
22:27:34|46432.
22:27:34|46435.17
22:27:35|46435.18
22:27:36|46436.19
22:27:37|46410.01
22:27:39|46410.01
22:27:39|46412.
22:27:40|46412.
22:27:41|46412.
22:27:42|46412.
22:27:43|46428.03
22:27:44|46423.31
22:27:45|46416.02
22:27:46|46414.1
22:27:48|46420.13
22:27:48|46431.09
22:27:49|46444.38
22:27:51|46445.22
22:27:52|46446.17
22:27:52|46435.14
22:27:53|46461.1
22:27:54|46464.87
22:27:56|46481.1
22:27:57|46482.21
22:27:58|46489.08
22:27:58|46494.
22:27:59|46492.66
22:28:01|46467.24
22:28:01|46452.01
22:28:03|46428.41
22:28:03|46425.27
22:28:04|46441.09
22:28:05|46461.1
22:28:07|46471.98
22:28:08|46489.64
22:28:09|46487.13
22:28:09|46487.13
22:28:11|46488.99
22:28:12|46489.45
22:28:13|46499.99
22:28:14|46487.
22:28:15|46486.62
22:28:16|46486.62
22:28:16|46486.62
22:28:17|46509.99
22:28:19|46511.09
22:28:20|46524.77
22:28:21|46519.66
22:28:22|46512.79
22:28:22|46494.28
22:28:25|46478.
22:28:25|46452.
22:28:26|46455.64
22:28:28|46481.1
22:28:30|46499.94
22:28:30|46502.26
22:28:31|46502.41
22:28:33|46495.99
22:28:33|46467.96
22:28:34|46476.64
22:28:35|46474.2
22:28:37|46476.64
22:28:37|46476.64
22:28:39|46475.94
22:28:39|46485.99
22:28:40|46487.99
22:28:42|46487.99
22:28:43|46488.
22:28:44|46497.42
22:28:44|46497.41
22:28:45|46491.38
22:28:46|46491.38
22:28:47|46491.38
22:28:48|46488.01
22:28:50|46488.01
22:28:50|46493.41
22:28:51|46491.51
22:28:52|46490.
22:28:53|46489.63
22:28:55|46491.52
22:28:56|46491.52
22:28:57|46495.99
22:28:58|46505.99
22:28:59|46514.34
22:29:00|46523.
22:29:01|46529.41
22:29:02|46518.
22:29:03|46511.1
22:29:04|46506.
22:29:05|46506.
22:29:06|46508.45
22:29:07|46519.65
22:29:08|46529.84
22:29:09|46529.84
22:29:10|46529.88
22:29:12|46529.89
22:29:12|46531.1
22:29:13|46536.01
22:29:14|46532.11
22:29:15|46532.11
22:29:16|46532.11
22:29:17|46523.
22:29:18|46521.56
22:29:20|46518.
22:29:20|46521.56
22:29:21|46521.56
22:29:22|46523.89
22:29:23|46496.43
22:29:24|46493.66
22:29:25|46491.38
22:29:27|46491.21
22:29:27|46491.21
22:29:28|46491.34
22:29:29|46489.63
22:29:31|46399.99
22:29:32|46385.24
22:29:33|46403.94
22:29:34|46446.35
22:29:35|46425.36
22:29:36|46433.15
22:29:36|46422.03
22:29:38|46412.02
22:29:39|46412.02
22:29:40|46418.04
22:29:41|46413.91
22:29:42|46418.
22:29:43|46413.88
22:29:44|46402.13
22:29:45|46401.11
22:29:46|46375.01
22:29:47|46351.11
22:29:48|46353.98
22:29:49|46363.96
22:29:50|46368.
22:29:51|46371.09
22:29:52|46409.77
22:29:53|46426.53
22:29:54|46418.99
22:29:55|46418.98
22:29:56|46416.68
22:29:57|46418.86
22:29:59|46411.11
22:30:00|46404.53
22:30:01|46404.54
22:30:02|46369.66
22:30:02|46375.78
22:30:03|46399.99
22:30:04|46436.
22:30:05|46430.02
22:30:06|46430.01
22:30:07|46430.02
22:30:08|46430.02
22:30:09|46436.26
22:30:10|46423.99
22:30:11|46430.09
22:30:12|46430.1
22:30:13|46432.01
22:30:14|46430.25
22:30:15|46430.25
22:30:17|46430.25
22:30:17|46424.54
22:30:18|46423.24
22:30:19|46418.69
22:30:20|46418.69
22:30:21|46421.36
22:30:22|46421.37
22:30:24|46437.37
22:30:24|46437.37
22:30:26|46452.
22:30:28|46452.11
22:30:29|46452.79
22:30:29|46447.99
22:30:31|46452.
22:30:31|46451.99
22:30:32|46452.
22:30:34|46457.97
22:30:35|46457.98
22:30:36|46452.36
22:30:37|46452.36
22:30:38|46452.24
22:30:39|46452.24
22:30:40|46452.25
22:30:42|46450.36
22:30:42|46450.37
22:30:43|46450.36
22:30:44|46449.78
22:30:46|46437.15
22:30:47|46432.
22:30:48|46432.01
22:30:49|46432.
22:30:49|46439.51
22:30:51|46432.33
22:30:52|46432.33
22:30:53|46433.86
22:30:54|46451.99
22:30:54|46455.99
22:30:56|46456.
22:30:57|46456.
22:30:57|46459.09
22:30:59|46459.09
22:30:59|46459.09
22:31:00|46459.08
22:31:02|46468.39
22:31:03|46464.
22:31:03|46454.05
22:31:05|46454.04
22:31:05|46459.86
22:31:07|46459.86
22:31:08|46463.05
22:31:09|46463.05
22:31:10|46462.65
22:31:11|46462.66
22:31:12|46462.66
22:31:13|46459.86
22:31:14|46459.48
22:31:15|46459.49
22:31:16|46459.48
22:31:17|46459.48
22:31:18|46455.
22:31:19|46458.
22:31:20|46459.48
22:31:21|46460.2
22:31:22|46462.65
22:31:23|46464.
22:31:24|46460.32
22:31:25|46460.31
22:31:26|46462.66
22:31:28|46462.65
22:31:28|46462.65
22:31:30|46462.66
22:31:31|46463.07
22:31:33|46462.67
22:31:34|46462.66
22:31:35|46462.67
22:31:36|46462.95
22:31:37|46462.95
22:31:38|46463.07
22:31:38|46463.07
22:31:40|46462.66
22:31:42|46449.19
22:31:43|46434.
22:31:43|46429.64
22:31:44|46421.37
22:31:46|46415.99
22:31:46|46415.99
22:31:48|46415.99
22:31:48|46412.21
22:31:50|46412.22
22:31:50|46396.27
22:31:52|46389.2
22:31:52|46357.99
22:31:53|46355.23
22:31:55|46350.01
22:31:55|46348.87
22:31:56|46330.5
22:31:57|46323.72
22:31:59|46334.13
22:32:00|46341.1
22:32:00|46343.99
22:32:01|46350.06
22:32:02|46351.1
22:32:03|46369.97
22:32:05|46379.6
22:32:06|46387.44
22:32:07|46389.98
22:32:08|46381.99
22:32:09|46381.87
22:32:10|46381.87
22:32:11|46381.86
22:32:12|46381.98
22:32:13|46381.98
22:32:14|46375.84
22:32:15|46372.
22:32:16|46368.48
22:32:17|46368.48
22:32:18|46367.61
22:32:19|46363.44
22:32:20|46363.44
22:32:21|46353.49
22:32:22|46343.05
22:32:23|46341.11
22:32:24|46357.99
22:32:25|46358.
22:32:26|46360.
22:32:27|46360.
22:32:29|46359.99
22:32:30|46359.99
22:32:31|46360.
22:32:32|46359.99
22:32:34|46364.41
22:32:34|46360.3
22:32:36|46364.
22:32:37|46369.52
22:32:38|46368.75
22:32:39|46368.76
22:32:39|46368.75
22:32:40|46364.
22:32:41|46358.27
22:32:42|46359.99
22:32:43|46353.98
22:32:44|46341.1
22:32:46|46315.99
22:32:46|46321.99
22:32:48|46331.1
22:32:48|46331.09
22:32:50|46331.09
22:32:50|46329.05
22:32:51|46314.37
22:32:52|46318.13
22:32:54|46321.99
22:32:55|46320.57
22:32:56|46320.
22:32:57|46315.99
22:32:57|46315.99
22:32:59|46305.2
22:32:59|46302.31
22:33:00|46300.45
22:33:02|46300.
22:33:03|46296.48
22:33:04|46292.32
22:33:04|46292.14
22:33:05|46292.14
22:33:07|46285.16
22:33:07|46284.59
22:33:08|46294.
22:33:09|46297.32
22:33:10|46309.14
22:33:11|46333.13
22:33:13|46344.43
22:33:13|46350.
22:33:15|46360.
22:33:15|46366.38
22:33:16|46371.99
22:33:18|46375.95
22:33:19|46381.98
22:33:20|46381.99
22:33:21|46381.99
22:33:22|46379.96
22:33:22|46368.
22:33:23|46370.
22:33:24|46369.99
22:33:25|46372.31
22:33:26|46372.32
22:33:27|46377.97
22:33:28|46377.96
22:33:30|46377.97
22:33:31|46384.05
22:33:33|46377.96
22:33:33|46378.
22:33:34|46377.99
22:33:35|46376.01
22:33:36|46376.01
22:33:38|46371.94
22:33:39|46372.77
22:33:39|46372.77
22:33:41|46372.76
22:33:42|46372.76
22:33:42|46352.01
22:33:44|46352.
22:33:45|46346.77
22:33:46|46346.76
22:33:47|46327.
22:33:48|46314.02
22:33:49|46320.
22:33:49|46326.
22:33:50|46325.99
22:33:52|46326.
22:33:53|46325.99
22:33:54|46326.
22:33:54|46334.47
22:33:56|46341.1
22:33:57|46341.99
22:33:57|46342.
22:33:59|46328.12
22:34:00|46329.67
22:34:01|46329.68
22:34:02|46329.68
22:34:03|46327.98
22:34:03|46362.
22:34:05|46371.99
22:34:06|46372.
22:34:06|46374.26
22:34:07|46377.96
22:34:09|46380.
22:34:09|46380.04
22:34:11|46386.03
22:34:12|46385.75
22:34:12|46379.95
22:34:13|46379.95
22:34:14|46380.01
22:34:15|46372.
22:34:17|46372.
22:34:17|46376.
22:34:19|46378.
22:34:20|46382.
22:34:21|46384.
22:34:21|46373.99
22:34:23|46372.
22:34:23|46370.5
22:34:24|46373.
22:34:26|46372.01
22:34:27|46364.01
22:34:27|46366.
22:34:28|46369.98
22:34:31|46375.99
22:34:32|46377.97
22:34:34|46390.06
22:34:35|46398.66
22:34:36|46414.72
22:34:36|46419.35
22:34:38|46420.37
22:34:39|46424.3
22:34:40|46426.81
22:34:41|46426.81
22:34:42|46430.
22:34:43|46431.99
22:34:44|46424.58
22:34:45|46424.58
22:34:46|46424.45
22:34:47|46420.17
22:34:48|46424.33
22:34:49|46422.5
22:34:50|46422.51
22:34:51|46421.32
22:34:53|46424.45
22:34:53|46424.45
22:34:54|46428.38
22:34:55|46432.
22:34:56|46431.98
22:34:57|46431.99
22:34:59|46431.99
22:34:59|46432.
22:35:00|46432.
22:35:02|46432.
22:35:02|46441.09
22:35:03|46450.25
22:35:04|46452.
22:35:05|46456.06
22:35:06|46463.04
22:35:07|46475.84
22:35:09|46473.31
22:35:10|46471.13
22:35:10|46492.04
22:35:11|46493.89
22:35:12|46500.
22:35:14|46488.3
22:35:14|46456.92
22:35:15|46452.
22:35:16|46452.
22:35:17|46463.56
22:35:18|46478.15
22:35:20|46487.51
22:35:20|46494.36
22:35:21|46503.94
22:35:22|46519.98
22:35:24|46518.
22:35:24|46505.16
22:35:25|46482.19
22:35:26|46466.07
22:35:27|46454.02
22:35:29|46453.58
22:35:30|46453.58
22:35:31|46458.95
22:35:32|46461.1
22:35:33|46461.1
22:35:34|46470.85
22:35:35|46474.69
22:35:35|46477.
22:35:36|46474.87
22:35:38|46497.49
22:35:39|46501.1
22:35:40|46492.98
22:35:40|46492.98
22:35:41|46492.98
22:35:42|46486.94
22:35:44|46488.19
22:35:45|46490.58
22:35:46|46490.51
22:35:47|46490.5
22:35:48|46490.5
22:35:49|46488.31
22:35:50|46490.5
22:35:51|46490.5
22:35:52|46493.41
22:35:53|46492.75
22:35:54|46492.65
22:35:55|46492.65
22:35:56|46492.65
22:35:57|46492.65
22:35:58|46495.73
22:35:59|46495.73
22:36:00|46495.73
22:36:01|46495.73
22:36:02|46486.03
22:36:03|46486.74
22:36:05|46483.96
22:36:05|46492.27
22:36:07|46492.27
22:36:08|46492.27
22:36:09|46492.27
22:36:09|46492.27
22:36:11|46492.27
22:36:12|46492.26
22:36:12|46492.62
22:36:13|46490.51
22:36:15|46490.51
22:36:16|46490.63
22:36:17|46490.63
22:36:18|46490.63
22:36:19|46490.62
22:36:20|46492.63
22:36:21|46492.63
22:36:22|46492.63
22:36:23|46476.86
22:36:24|46463.56
22:36:25|46458.95
22:36:26|46452.79
22:36:27|46450.
22:36:28|46444.78
22:36:29|46431.87
22:36:30|46426.13
22:36:31|46422.94
22:36:33|46426.64
22:36:33|46428.06
22:36:35|46442.25
22:36:36|46467.08
22:36:37|46476.27
22:36:38|46478.45
22:36:39|46478.45
22:36:39|46476.4
22:36:41|46474.5
22:36:42|46474.5
22:36:43|46474.49
22:36:44|46474.38
22:36:45|46474.37
22:36:45|46472.69
22:36:47|46474.26
22:36:48|46479.99
22:36:49|46486.81
22:36:50|46486.38
22:36:51|46486.37
22:36:52|46486.38
22:36:53|46483.51
22:36:54|46483.51
22:36:55|46483.5
22:36:56|46482.89
22:36:57|46474.38
22:36:58|46471.95
22:36:59|46477.52
22:37:00|46482.29
22:37:01|46482.29
22:37:02|46479.74
22:37:03|46479.75
22:37:04|46479.75
22:37:05|46479.74
22:37:07|46476.27
22:37:07|46477.39
22:37:08|46461.09
22:37:09|46446.35
22:37:10|46446.34
22:37:11|46446.35
22:37:12|46450.14
22:37:14|46453.42
22:37:15|46447.31
22:37:15|46447.32
22:37:16|46445.
22:37:18|46443.04
22:37:19|46432.2
22:37:19|46424.93
22:37:20|46415.01
22:37:21|46418.36
22:37:22|46418.86
22:37:24|46422.56
22:37:24|46422.87
22:37:25|46422.87
22:37:27|46432.72
22:37:27|46440.91
22:37:28|46451.08
22:37:29|46451.36
22:37:30|46452.6
22:37:31|46452.61
22:37:32|46452.6
22:37:34|46454.71
22:37:36|46438.97
22:37:37|46437.73
22:37:38|46428.72
22:37:39|46422.89
22:37:40|46420.63
22:37:41|46420.64
22:37:42|46420.63
22:37:43|46420.64
22:37:44|46420.63
22:37:45|46425.2
22:37:46|46432.72
22:37:47|46432.72
22:37:48|46437.98
22:37:49|46432.83
22:37:50|46437.76
22:37:51|46440.3
22:37:53|46444.09
22:37:53|46446.55
22:37:54|46460.15
22:37:55|46456.96
22:37:56|46454.42
22:37:57|46454.41
22:37:58|46447.63
22:38:00|46447.62
22:38:01|46447.62
22:38:02|46447.63
22:38:03|46449.41
22:38:03|46452.08
22:38:04|46452.09
22:38:05|46452.08
22:38:07|46450.01
22:38:07|46450.01
22:38:09|46448.41
22:38:09|46448.41
22:38:10|46448.41
22:38:11|46448.41
22:38:13|46447.63
22:38:14|46455.76
22:38:14|46458.94
22:38:16|46454.53
22:38:16|46454.54
22:38:17|46454.54
22:38:19|46447.63
22:38:20|46448.4
22:38:21|46448.41
22:38:22|46448.41
22:38:23|46450.
22:38:24|46454.06
22:38:25|46451.96
22:38:26|46451.96
22:38:27|46451.97
22:38:28|46453.93
22:38:29|46453.94
22:38:30|46453.93
22:38:31|46454.06
22:38:32|46454.17
22:38:33|46454.16
22:38:35|46454.39
22:38:36|46454.4
22:38:37|46455.98
22:38:38|46455.98
22:38:39|46455.98
22:38:40|46454.39
22:38:41|46454.4
22:38:42|46454.39
22:38:43|46455.94
22:38:44|46454.52
22:38:45|46454.51
22:38:46|46454.51
22:38:47|46454.51
22:38:48|46454.52
22:38:49|46454.52
22:38:50|46454.52
22:38:51|46453.94
22:38:53|46453.16
22:38:53|46453.16
22:38:54|46453.16
22:38:56|46441.1
22:38:56|46444.69
22:38:57|46453.17
22:38:58|46453.16
22:38:59|46453.16
22:39:00|46450.84
22:39:01|46444.7
22:39:02|46444.69
22:39:04|46448.86
22:39:05|46448.87
22:39:06|46472.
22:39:07|46483.5
22:39:07|46497.2
22:39:09|46497.2
22:39:10|46497.2
22:39:10|46497.19
22:39:12|46497.19
22:39:13|46497.2
22:39:14|46497.99
22:39:14|46488.7
22:39:16|46488.7
22:39:16|46486.39
22:39:18|46486.39
22:39:19|46485.46
22:39:19|46481.52
22:39:20|46481.52
22:39:22|46481.1
22:39:22|46489.95
22:39:24|46494.
22:39:25|46494.
22:39:26|46493.99
22:39:27|46494.
22:39:28|46494.
22:39:29|46494.04
22:39:30|46494.03
22:39:30|46496.32
22:39:32|46487.04
22:39:32|46486.32
22:39:33|46488.98
22:39:34|46488.99
22:39:37|46488.99
22:39:38|46488.99
22:39:39|46488.99
22:39:40|46488.99
22:39:42|46488.99
22:39:42|46488.99
22:39:44|46488.98
22:39:45|46488.98
22:39:45|46488.98
22:39:47|46486.34
22:39:48|46485.56
22:39:49|46483.52
22:39:50|46481.11
22:39:51|46480.01
22:39:52|46478.06
22:39:53|46478.05
22:39:54|46478.13
22:39:55|46478.05
22:39:56|46476.56
22:39:57|46475.47
22:39:59|46472.01
22:40:00|46472.02
22:40:01|46474.6
22:40:01|46476.57
22:40:02|46476.57
22:40:03|46478.06
22:40:05|46480.33
22:40:06|46482.6
22:40:06|46488.98
22:40:07|46488.99
22:40:08|46488.99
22:40:09|46488.98
22:40:10|46488.98
22:40:11|46488.99
22:40:12|46488.98
22:40:14|46488.98
22:40:14|46488.99
22:40:15|46488.99
22:40:17|46491.1
22:40:18|46491.1
22:40:18|46497.91
22:40:20|46496.32
22:40:20|46491.42
22:40:21|46491.42
22:40:23|46491.42
22:40:23|46489.08
22:40:25|46488.01
22:40:26|46488.
22:40:27|46488.01
22:40:28|46488.01
22:40:29|46488.
22:40:29|46488.01
22:40:31|46488.01
22:40:31|46482.95
22:40:33|46481.14
22:40:34|46475.71
22:40:35|46467.1
22:40:37|46432.
22:40:38|46411.11
22:40:39|46411.11
22:40:40|46411.11
22:40:41|46410.98
22:40:42|46410.97
22:40:43|46410.98
22:40:44|46410.99
22:40:45|46410.99
22:40:46|46405.45
22:40:47|46400.16
22:40:48|46401.15
22:40:49|46401.15
22:40:50|46401.15
22:40:51|46401.14
22:40:52|46400.01
22:40:53|46400.
22:40:54|46400.01
22:40:55|46401.56
22:40:56|46408.36
22:40:58|46418.35
22:40:59|46419.01
22:40:59|46421.1
22:41:00|46430.4
22:41:02|46431.99
22:41:03|46431.99
22:41:04|46440.97
22:41:04|46444.12
22:41:06|46458.13
22:41:07|46461.1
22:41:08|46463.41
22:41:09|46466.77
22:41:10|46469.49
22:41:11|46469.49
22:41:12|46467.16
22:41:13|46465.33
22:41:14|46461.21
22:41:15|46451.1
22:41:16|46437.96
22:41:17|46424.08
22:41:18|46424.08
22:41:19|46424.08
22:41:20|46424.08
22:41:21|46424.07
22:41:22|46419.28
22:41:23|46419.28
22:41:24|46419.95
22:41:25|46422.87
22:41:26|46422.87
22:41:27|46422.87
22:41:28|46422.11
22:41:29|46422.11
22:41:30|46420.42
22:41:31|46420.43
22:41:32|46420.
22:41:33|46419.28
22:41:34|46416.08
22:41:35|46412.01
22:41:36|46407.1
22:41:38|46401.15
22:41:39|46394.18
22:41:40|46392.01
22:41:42|46392.
22:41:43|46385.55
22:41:44|46380.
22:41:45|46380.
22:41:46|46380.
22:41:47|46380.
22:41:49|46380.
22:41:49|46379.99
22:41:50|46380.
22:41:51|46382.5
22:41:52|46384.95
22:41:53|46386.4
22:41:54|46394.64
22:41:56|46394.64
22:41:56|46400.39
22:41:57|46411.09
22:41:58|46408.61
22:42:00|46404.95
22:42:01|46404.94
22:42:02|46403.9
22:42:03|46403.02
22:42:04|46403.02
22:42:05|46410.57
22:42:06|46420.07
22:42:07|46426.27
22:42:08|46428.63
22:42:09|46428.64
22:42:10|46428.63
22:42:11|46428.63
22:42:12|46428.63
22:42:13|46431.96
22:42:14|46434.39
22:42:15|46434.39
22:42:16|46434.39
22:42:18|46434.39
22:42:18|46434.38
22:42:19|46434.38
22:42:20|46433.28
22:42:21|46433.27
22:42:22|46433.27
22:42:23|46433.28
22:42:24|46433.27
22:42:26|46433.27
22:42:27|46433.28
22:42:27|46433.27
22:42:28|46433.27
22:42:30|46433.76
22:42:31|46440.96
22:42:31|46451.99
22:42:32|46465.47
22:42:34|46469.01
22:42:35|46474.51
22:42:35|46477.64
22:42:36|46477.66
22:42:37|46482.28
22:42:39|46482.28
22:42:40|46482.29
22:42:42|46483.99
22:42:43|46488.
22:42:44|46489.98
22:42:45|46494.22
22:42:46|46494.21
22:42:46|46494.21
22:42:47|46494.21
22:42:49|46495.73
22:42:50|46498.99
22:42:51|46499.99
22:42:52|46500.
22:42:53|46499.99
22:42:55|46498.56
22:42:56|46498.97
22:42:56|46500.
22:42:57|46498.37
22:42:58|46499.99
22:43:00|46499.99
22:43:00|46494.23
22:43:01|46494.23
22:43:03|46494.23
22:43:04|46487.42
22:43:05|46490.16
22:43:06|46489.6
22:43:07|46490.33
22:43:07|46490.33
22:43:09|46490.33
22:43:10|46485.37
22:43:11|46482.83
22:43:12|46477.27
22:43:13|46473.06
22:43:14|46469.22
22:43:15|46450.78
22:43:16|46441.11
22:43:17|46408.61
22:43:18|46404.96
22:43:19|46404.96
22:43:20|46404.96
22:43:21|46404.96
22:43:22|46404.96
22:43:23|46404.95
22:43:24|46412.58
22:43:26|46412.57
22:43:26|46414.48
22:43:27|46414.48
22:43:28|46425.74
22:43:29|46426.58
22:43:31|46431.1
22:43:31|46431.09
22:43:32|46431.1
22:43:34|46430.74
22:43:34|46430.74
22:43:35|46430.74
22:43:36|46430.73
22:43:38|46430.73
22:43:39|46430.73
22:43:41|46430.74
22:43:42|46430.73
22:43:43|46430.74
22:43:44|46430.74
22:43:45|46431.08
22:43:46|46432.58
22:43:47|46432.59
22:43:48|46432.58
22:43:49|46434.81
22:43:50|46434.82
22:43:51|46434.82
22:43:52|46434.82
22:43:53|46437.88
22:43:54|46437.89
22:43:55|46437.88
22:43:57|46425.73
22:43:57|46425.73
22:43:59|46429.26
22:43:59|46432.02
22:44:00|46432.02
22:44:01|46433.6
22:44:03|46433.61
22:44:03|46433.6
22:44:04|46433.61
22:44:06|46432.05
22:44:07|46432.04
22:44:07|46432.05
22:44:08|46432.05
22:44:09|46430.01
22:44:10|46431.77
22:44:11|46433.6
22:44:12|46433.6
22:44:13|46435.21
22:44:14|46435.21
22:44:16|46435.21
22:44:17|46435.21
22:44:17|46434.97
22:44:18|46433.59
22:44:19|46416.27
22:44:21|46412.57
22:44:21|46407.29
22:44:22|46403.89
22:44:23|46403.14
22:44:25|46402.83
22:44:25|46401.16
22:44:26|46404.63
22:44:27|46404.63
22:44:29|46404.64
22:44:29|46404.64
22:44:31|46416.26
22:44:31|46416.26
22:44:32|46416.27
22:44:34|46420.84
22:44:34|46420.84
22:44:35|46420.85
22:44:36|46420.84
22:44:38|46420.85
22:44:39|46420.16
22:44:39|46419.45
22:44:46|46416.26
22:44:47|46416.27
22:44:48|46416.26
22:44:49|46416.26
22:44:50|46416.26
22:44:51|46411.82
22:44:52|46402.19
22:44:52|46402.19
22:44:54|46402.19
22:44:56|46402.19
22:44:56|46400.01
22:44:57|46400.02
22:44:59|46400.02
22:44:59|46400.02
22:45:00|46400.01
22:45:02|46400.01
22:45:02|46400.01
22:45:04|46412.31
22:45:04|46414.75
22:45:05|46414.75
22:45:06|46409.58
22:45:07|46409.59
22:45:09|46409.58
22:45:09|46409.58
22:45:10|46409.59
22:45:12|46409.58
22:45:12|46409.59
22:45:13|46409.59
22:45:14|46410.71
22:45:15|46413.07
22:45:16|46415.41
22:45:17|46416.26
22:45:18|46416.25
22:45:19|46416.27
22:45:20|46416.26
22:45:21|46419.07
22:45:22|46419.07
22:45:24|46421.94
22:45:24|46421.94
22:45:25|46421.95
22:45:27|46425.56
22:45:27|46425.56
22:45:29|46430.29
22:45:30|46430.29
22:45:31|46430.3
22:45:31|46435.21
22:45:33|46441.09
22:45:34|46441.36
22:45:34|46441.36
22:45:35|46441.37
22:45:37|46441.37
22:45:38|46441.37
22:45:38|46441.37
22:45:40|46441.37
22:45:42|46441.37
22:45:43|46452.
22:45:44|46452.
22:45:45|46451.99
22:45:46|46451.99
22:45:47|46454.19
22:45:48|46454.19
22:45:49|46454.19
22:45:50|46454.2
22:45:51|46454.19
22:45:52|46454.19
22:45:53|46457.87
22:45:54|46460.9
22:45:55|46460.91
22:45:57|46457.87
22:45:57|46456.91
22:45:59|46461.08
22:45:59|46461.08
22:46:01|46461.08
22:46:02|46469.84
22:46:02|46465.99
22:46:04|46474.68
22:46:05|46472.19
22:46:06|46473.43
22:46:07|46461.1
22:46:08|46464.18
22:46:09|46464.17
22:46:10|46470.08
22:46:12|46470.1
22:46:12|46465.94
22:46:13|46465.98
22:46:15|46465.98
22:46:15|46462.25
22:46:16|46465.98
22:46:18|46465.97
22:46:18|46465.98
22:46:19|46465.98
22:46:20|46465.97
22:46:21|46465.98
22:46:22|46465.98
22:46:23|46465.98
22:46:24|46465.97
22:46:26|46472.24
22:46:27|46468.15
22:46:27|46471.44
22:46:29|46471.44
22:46:29|46480.
22:46:30|46480.
22:46:31|46480.01
22:46:32|46483.09
22:46:34|46480.
22:46:34|46480.
22:46:35|46496.79
22:46:37|46498.05
22:46:38|46496.79
22:46:39|46496.79
22:46:39|46501.1
22:46:40|46509.99
22:46:42|46510.
22:46:43|46509.99
22:46:43|46517.32
22:46:44|46507.2
22:46:46|46503.55
22:46:47|46504.59
22:46:47|46493.34
22:46:48|46480.
22:46:49|46472.01
22:46:51|46484.7
22:46:52|46485.36
22:46:52|46477.85
22:46:54|46477.84
22:46:54|46481.84
22:46:56|46494.7
22:46:57|46494.7
22:46:58|46494.71
22:46:59|46494.74
22:47:00|46498.9
22:47:01|46502.79
22:47:03|46502.8
22:47:04|46510.67
22:47:04|46508.44
22:47:05|46508.43
22:47:07|46505.01
22:47:08|46505.
22:47:08|46505.01
22:47:10|46514.3
22:47:11|46517.46
22:47:11|46519.62
22:47:12|46514.34
22:47:13|46513.12
22:47:14|46505.02
22:47:16|46505.33
22:47:17|46511.64
22:47:18|46500.14
22:47:19|46500.13
22:47:20|46506.57
22:47:21|46504.6
22:47:22|46504.6
22:47:23|46510.72
22:47:24|46504.6
22:47:25|46504.59
22:47:26|46504.59
22:47:27|46504.59
22:47:28|46504.6
22:47:29|46504.6
22:47:30|46504.59
22:47:31|46504.6
22:47:32|46504.59
22:47:33|46504.59
22:47:34|46504.59
22:47:35|46504.59
22:47:36|46504.6
22:47:37|46505.02
22:47:38|46505.01
22:47:39|46505.01
22:47:40|46505.02
22:47:41|46505.91
22:47:42|46505.91
22:47:44|46510.33
22:47:45|46510.33
22:47:47|46504.62
22:47:47|46512.47
22:47:49|46512.47
22:47:49|46512.47
22:47:50|46509.54
22:47:51|46512.04
22:47:52|46512.04
22:47:53|46517.46
22:47:54|46512.47
22:47:56|46511.57
22:47:57|46509.57
22:47:57|46509.57
22:47:59|46505.35
22:48:00|46505.35
22:48:01|46505.35
22:48:02|46507.73
22:48:03|46504.62
22:48:04|46504.61
22:48:05|46504.6
22:48:06|46504.59
22:48:07|46504.6
22:48:08|46504.59
22:48:09|46504.59
22:48:10|46504.59
22:48:11|46504.6
22:48:12|46473.51
22:48:13|46476.48
22:48:14|46476.49
22:48:15|46476.48
22:48:16|46476.49
22:48:17|46476.5
22:48:18|46484.65
22:48:19|46484.65
22:48:20|46484.66
22:48:21|46484.65
22:48:22|46476.68
22:48:23|46476.5
22:48:24|46476.5
22:48:25|46476.5
22:48:26|46476.49
22:48:27|46484.98
22:48:28|46496.79
22:48:29|46502.06
22:48:30|46503.88
22:48:31|46504.59
22:48:32|46504.59
22:48:33|46506.87
22:48:34|46507.17
22:48:35|46503.69
22:48:36|46503.7
22:48:37|46503.7
22:48:38|46503.68
22:48:39|46501.15
22:48:41|46492.46
22:48:41|46492.46
22:48:42|46492.46
22:48:44|46492.46
22:48:44|46491.12
22:48:46|46499.7
22:48:48|46499.71
22:48:49|46499.71
22:48:50|46496.94
22:48:50|46496.95
22:48:52|46496.94
22:48:53|46496.95
22:48:53|46496.97
22:48:55|46499.45
22:48:56|46496.94
22:48:57|46496.95
22:48:58|46496.97
22:48:59|46499.82
22:49:00|46501.19
22:49:01|46501.2
22:49:02|46501.2
22:49:03|46501.2
22:49:04|46501.2
22:49:06|46501.2
22:49:06|46500.21
22:49:07|46500.21
22:49:08|46501.2
22:49:09|46503.87
22:49:10|46504.82
22:49:12|46504.82
22:49:12|46504.82
22:49:13|46504.82
22:49:14|46504.82
22:49:15|46504.81
22:49:17|46504.82
22:49:17|46504.81
22:49:18|46504.64
22:49:20|46490.55
22:49:20|46484.67
22:49:21|46488.61
22:49:22|46488.6
22:49:23|46488.61
22:49:24|46488.61
22:49:25|46490.19
22:49:26|46488.6
22:49:27|46488.61
22:49:28|46488.1
22:49:29|46488.1
22:49:30|46491.49
22:49:31|46490.59
22:49:32|46490.59
22:49:33|46492.13
22:49:34|46492.13
22:49:35|46492.12
22:49:36|46492.12
22:49:37|46492.13
22:49:38|46492.13
22:49:39|46492.13
22:49:41|46492.12
22:49:41|46492.12
22:49:42|46492.13
22:49:43|46492.13
22:49:45|46492.13
22:49:47|46492.13
22:49:47|46492.14
22:49:49|46494.65
22:49:49|46494.65
22:49:51|46494.65
22:49:53|46494.64
22:49:54|46510.03
22:49:54|46510.03
22:49:56|46510.03
22:49:57|46531.09
22:49:58|46531.09
22:49:59|46531.09
22:50:00|46531.99
22:50:00|46537.99
22:50:01|46534.99
22:50:03|46531.08
22:50:04|46531.08
22:50:05|46531.87
22:50:06|46531.86
22:50:07|46531.87
22:50:08|46531.86
22:50:09|46528.39
22:50:11|46530.89
22:50:12|46530.96
22:50:12|46531.87
22:50:13|46540.66
22:50:14|46540.65
22:50:16|46540.99
22:50:17|46541.
22:50:18|46541.
22:50:19|46541.
22:50:20|46539.05
22:50:21|46539.04
22:50:22|46592.76
22:50:23|46618.18
22:50:24|46579.98
22:50:25|46557.02
22:50:26|46556.73
22:50:27|46552.72
22:50:28|46552.72
22:50:29|46552.01
22:50:30|46552.39
22:50:31|46556.76
22:50:32|46549.68
22:50:33|46549.65
22:50:34|46548.23
22:50:35|46549.64
22:50:36|46547.36
22:50:37|46547.36
22:50:38|46551.
22:50:39|46550.99
22:50:40|46559.71
22:50:41|46544.06
22:50:42|46559.69
22:50:43|46559.69
22:50:44|46557.46
22:50:45|46562.05
22:50:47|46574.83
22:50:48|46582.61
22:50:49|46582.15
22:50:49|46591.99
22:50:51|46596.52
22:50:52|46599.94
22:50:53|46611.17
22:50:55|46623.35
22:50:56|46634.99
22:50:57|46639.99
22:50:57|46639.99
22:50:58|46642.87
22:51:00|46642.87
22:51:01|46657.67
22:51:02|46661.04
22:51:03|46665.99
22:51:04|46663.39
22:51:05|46684.99
22:51:06|46688.62
22:51:07|46689.23
22:51:08|46692.03
22:51:09|46692.02
22:51:10|46692.34
22:51:11|46754.78
22:51:12|46754.2
22:51:13|46703.29
22:51:14|46702.45
22:51:15|46697.01
22:51:16|46690.18
22:51:17|46697.68
22:51:18|46687.51
22:51:19|46685.08
22:51:20|46681.11
22:51:21|46685.38
22:51:22|46686.84
22:51:23|46661.78
22:51:24|46653.35
22:51:25|46634.39
22:51:26|46633.57
22:51:27|46619.12
22:51:28|46623.15
22:51:29|46623.15
22:51:30|46612.25
22:51:31|46616.44
22:51:32|46617.71
22:51:33|46618.2
22:51:34|46619.82
22:51:35|46626.65
22:51:36|46623.85
22:51:37|46623.85
22:51:39|46649.3
22:51:40|46642.57
22:51:40|46654.58
22:51:41|46654.59
22:51:42|46661.09
22:51:44|46662.18
22:51:44|46663.98
22:51:45|46663.99
22:51:46|46671.99
22:51:48|46680.
22:51:50|46682.
22:51:51|46681.11
22:51:51|46682.37
22:51:52|46681.1
22:51:53|46692.
22:51:55|46700.
22:51:56|46722.9
22:51:56|46748.25
22:51:57|46772.01
22:51:58|46776.99
22:52:00|46784.63
22:52:00|46816.75
22:52:02|46798.
22:52:02|46803.99
22:52:04|46785.16
22:52:04|46792.44
22:52:06|46783.32
22:52:07|46782.51
22:52:08|46775.32
22:52:09|46767.33
22:52:11|46748.01
22:52:11|46744.58
22:52:13|46746.6
22:52:13|46740.
22:52:14|46743.21
22:52:15|46740.
22:52:16|46713.63
22:52:18|46706.01
22:52:18|46704.
22:52:19|46700.01
22:52:20|46704.01
22:52:21|46705.67
22:52:22|46713.96
22:52:24|46706.27
22:52:24|46712.5
22:52:25|46726.49
22:52:26|46728.04
22:52:27|46734.
22:52:28|46741.1
22:52:29|46744.64
22:52:31|46751.99
22:52:32|46752.
22:52:33|46802.01
22:52:34|46806.
22:52:34|46808.04
22:52:35|46808.04
22:52:37|46809.96
22:52:37|46809.97
22:52:38|46807.99
22:52:39|46806.02
22:52:40|46798.36
22:52:42|46800.
22:52:43|46784.99
22:52:43|46770.94
22:52:44|46763.09
22:52:45|46756.15
22:52:47|46748.
22:52:48|46746.02
22:52:50|46734.6
22:52:51|46726.64
22:52:52|46724.53
22:52:53|46724.52
22:52:54|46722.08
22:52:54|46716.
22:52:56|46723.98
22:52:57|46723.04
22:52:58|46723.03
22:52:58|46723.97
22:53:00|46724.
22:53:02|46735.98
22:53:02|46752.
22:53:03|46771.37
22:53:05|46787.
22:53:05|46786.99
22:53:06|46794.71
22:53:07|46795.1
22:53:09|46795.11
22:53:09|46795.44
22:53:11|46795.99
22:53:11|46794.56
22:53:12|46794.7
22:53:13|46794.7
22:53:14|46794.59
22:53:15|46796.97
22:53:16|46805.81
22:53:18|46810.01
22:53:19|46819.99
22:53:19|46818.02
22:53:21|46820.
22:53:22|46820.
22:53:23|46820.
22:53:24|46820.
22:53:25|46820.99
22:53:26|46821.93
22:53:27|46826.07
22:53:28|46830.13
22:53:29|46838.64
22:53:30|46831.99
22:53:31|46836.1
22:53:32|46850.
22:53:33|46826.28
22:53:34|46806.65
22:53:35|46810.95
22:53:36|46818.
22:53:37|46816.02
22:53:38|46822.42
22:53:39|46831.7
22:53:40|46831.97
22:53:41|46831.97
22:53:42|46830.93
22:53:43|46834.02
22:53:44|46835.18
22:53:45|46837.99
22:53:46|46848.01
22:53:47|46853.52
22:53:48|46856.27
22:53:50|46852.
22:53:51|46851.99
22:53:52|46867.49
22:53:53|46854.
22:53:55|46874.
22:53:56|46874.09
22:53:56|46874.1
22:53:57|46874.1
22:53:58|46877.99
22:53:59|46877.99
22:54:01|46877.99
22:54:02|46877.99
22:54:03|46875.
22:54:04|46875.
22:54:04|46870.
22:54:06|46868.
22:54:06|46876.5
22:54:08|46862.01
22:54:10|46856.
22:54:10|46868.
22:54:12|46866.
22:54:12|46871.71
22:54:14|46871.7
22:54:15|46893.91
22:54:16|46892.
22:54:16|46890.01
22:54:18|46881.1
22:54:18|46881.11
22:54:19|46888.34
22:54:21|46885.82
22:54:22|46876.5
22:54:23|46886.
22:54:23|46886.
22:54:25|46888.
22:54:25|46886.
22:54:26|46889.99
22:54:27|46892.09
22:54:29|46890.
22:54:30|46885.83
22:54:30|46886.01
22:54:31|46900.
22:54:33|46900.
22:54:33|46899.99
22:54:35|46900.
22:54:36|46900.
22:54:37|46900.03
22:54:38|46904.53
22:54:39|46909.99
22:54:39|46916.
22:54:41|46919.21
22:54:42|46920.
22:54:43|46919.99
22:54:44|46919.99
22:54:45|46919.92
22:54:46|46921.
22:54:47|46921.
22:54:47|46921.04
22:54:48|46924.
22:54:49|46927.23
22:54:52|46925.98
22:54:52|46923.09
22:54:53|46928.58
22:54:54|46927.24
22:54:56|46927.7
22:54:57|46927.69
22:54:57|46931.98
22:54:58|46928.
22:55:00|46925.
22:55:01|46924.73
22:55:01|46928.01
22:55:02|46927.28
22:55:04|46917.51
22:55:05|46921.99
22:55:06|46924.29
22:55:06|46922.03
22:55:08|46922.03
22:55:09|46928.
22:55:09|46933.67
22:55:11|46934.98
22:55:12|46935.25
22:55:14|46932.02
22:55:14|46938.42
22:55:15|46938.42
22:55:17|46939.99
22:55:17|46940.
22:55:19|46938.
22:55:19|46940.
22:55:21|46942.61
22:55:21|46940.01
22:55:22|46940.01
22:55:24|46940.01
22:55:24|46940.01
22:55:26|46939.99
22:55:26|46938.
22:55:28|46934.8
22:55:28|46938.88
22:55:29|46936.1
22:55:30|46934.01
22:55:31|46940.08
22:55:33|46940.65
22:55:34|46942.
22:55:35|46935.44
22:55:36|46935.42
22:55:37|46928.
22:55:38|46928.01
22:55:39|46928.1
22:55:40|46925.24
22:55:41|46922.9
22:55:42|46924.07
22:55:43|46912.
22:55:44|46919.19
22:55:45|46921.05
22:55:46|46901.8
22:55:47|46899.37
22:55:48|46884.66
22:55:49|46871.1
22:55:50|46863.99
22:55:52|46831.99
22:55:52|46830.
22:55:54|46836.89
22:55:55|46843.99
22:55:56|46850.78
22:55:57|46841.99
22:55:58|46842.
22:55:59|46847.98
22:56:00|46856.
22:56:01|46878.
22:56:01|46844.
22:56:02|46852.97
22:56:04|46866.01
22:56:04|46878.64
22:56:06|46878.64
22:56:06|46881.98
22:56:08|46873.45
22:56:09|46880.72
22:56:10|46869.81
22:56:11|46869.8
22:56:12|46867.55
22:56:12|46865.98
22:56:14|46861.11
22:56:15|46862.
22:56:16|46862.
22:56:17|46861.99
22:56:18|46864.
22:56:19|46867.99
22:56:20|46867.99
22:56:21|46867.99
22:56:22|46864.12
22:56:23|46864.11
22:56:24|46865.88
22:56:25|46865.88
22:56:26|46867.14
22:56:27|46863.99
22:56:28|46849.99
22:56:29|46895.69
22:56:30|46888.75
22:56:31|46895.56
22:56:32|46895.56
22:56:33|46902.
22:56:34|46920.
22:56:35|46910.16
22:56:36|46907.96
22:56:37|46916.67
22:56:38|46914.01
22:56:39|46915.88
22:56:40|46919.24
22:56:41|46926.69
22:56:42|46929.19
22:56:43|46934.78
22:56:44|46936.51
22:56:45|46938.
22:56:46|46939.68
22:56:47|46935.65
22:56:48|46935.65
22:56:49|46942.03
22:56:50|46946.
22:56:52|46934.79
22:56:53|46936.28
22:56:54|46935.84
22:56:55|46937.53
22:56:56|46935.84
22:56:58|46938.
22:56:59|46938.48
22:57:01|46943.99
22:57:01|46945.22
22:57:03|46945.23
22:57:04|46941.6
22:57:04|46942.03
22:57:06|46942.03
22:57:07|46942.02
22:57:07|46942.02
22:57:08|46936.3
22:57:09|46936.
22:57:11|46936.
22:57:12|46936.
22:57:12|46936.01
22:57:13|46935.66
22:57:14|46932.02
22:57:16|46932.01
22:57:16|46926.
22:57:18|46920.01
22:57:18|46916.01
22:57:20|46901.24
22:57:20|46902.67
22:57:21|46902.66
22:57:22|46896.56
22:57:23|46886.02
22:57:25|46876.
22:57:25|46875.99
22:57:27|46875.99
22:57:27|46880.92
22:57:28|46887.24
22:57:30|46891.09
22:57:30|46902.66
22:57:32|46902.66
22:57:32|46908.75
22:57:34|46908.75
22:57:34|46910.15
22:57:35|46910.16
22:57:36|46910.16
22:57:38|46910.16
22:57:39|46910.16
22:57:39|46910.16
22:57:41|46910.16
22:57:42|46912.
22:57:42|46912.
22:57:44|46906.4
22:57:45|46902.67
22:57:45|46884.38
22:57:47|46881.89
22:57:48|46881.1
22:57:49|46880.
22:57:50|46880.
22:57:51|46881.77
22:57:52|46883.99
22:57:54|46882.12
22:57:54|46895.79
22:57:56|46905.99
22:57:56|46911.09
22:57:58|46911.09
22:57:59|46908.76
22:58:00|46905.78
22:58:00|46901.2
22:58:02|46901.21
22:58:02|46901.2
22:58:04|46901.21
22:58:05|46901.21
22:58:05|46901.23
22:58:07|46898.12
22:58:08|46901.21
22:58:08|46901.21
22:58:10|46901.21
22:58:10|46901.21
22:58:12|46901.21
22:58:13|46900.72
22:58:13|46893.99
22:58:14|46900.72
22:58:16|46900.72
22:58:17|46885.98
22:58:18|46885.98
22:58:19|46885.98
22:58:20|46889.99
22:58:20|46899.99
22:58:21|46900.
22:58:23|46900.
22:58:24|46900.
22:58:25|46900.71
22:58:26|46898.24
22:58:27|46899.87
22:58:28|46900.
22:58:29|46901.08
22:58:30|46901.21
22:58:31|46901.2
22:58:32|46901.21
22:58:33|46901.21
22:58:34|46901.2
22:58:35|46901.21
22:58:36|46901.21
22:58:37|46901.18
22:58:38|46901.18
22:58:39|46901.2
22:58:40|46901.2
22:58:41|46901.2
22:58:42|46901.6
22:58:43|46901.59
22:58:44|46901.6
22:58:45|46901.23
22:58:46|46901.23
22:58:47|46901.24
22:58:48|46901.24
22:58:49|46901.6
22:58:50|46901.61
22:58:51|46902.99
22:58:52|46903.
22:58:53|46902.99
22:58:54|46903.
22:58:55|46903.
22:58:56|46903.
22:58:57|46903.
22:58:58|46903.
22:58:59|46903.
22:59:00|46903.
22:59:02|46903.
22:59:03|46903.
22:59:03|46902.05
22:59:04|46902.04
22:59:05|46902.05
22:59:06|46902.05
22:59:08|46902.05
22:59:08|46902.05
22:59:10|46902.04
22:59:10|46903.03
22:59:11|46903.01
22:59:12|46903.04
22:59:14|46903.04
22:59:14|46903.03
22:59:16|46903.04
22:59:17|46907.49
22:59:17|46906.67
22:59:18|46906.68
22:59:19|46906.68
22:59:20|46906.68
22:59:21|46907.99
22:59:22|46907.99
22:59:23|46891.1
22:59:25|46884.39
22:59:25|46881.11
22:59:26|46878.89
22:59:28|46866.01
22:59:28|46861.12
22:59:29|46863.55
22:59:30|46861.12
22:59:31|46861.11
22:59:32|46863.44
22:59:33|46865.86
22:59:34|46865.86
22:59:35|46880.01
22:59:36|46887.32
22:59:37|46880.01
22:59:39|46880.01
22:59:40|46885.21
22:59:41|46886.1
22:59:41|46904.52
22:59:43|46906.67
22:59:43|46906.16
22:59:44|46890.
22:59:46|46888.
22:59:46|46888.
22:59:47|46886.12
22:59:48|46887.89
22:59:49|46895.6
22:59:51|46898.
22:59:51|46900.
22:59:52|46900.
22:59:53|46902.65
22:59:54|46902.66
22:59:56|46902.05
22:59:57|46902.66
22:59:58|46902.68
22:59:59|46902.68
22:59:59|46902.69
23:00:01|46900.11
23:00:02|46904.51
23:00:03|46908.21
23:00:04|46909.1
23:00:05|46892.53
23:00:06|46888.93
23:00:07|46882.47
23:00:08|46889.14
23:00:09|46890.01
23:00:09|46890.01
23:00:11|46892.24
23:00:12|46892.23
23:00:13|46892.99
23:00:14|46897.99
23:00:14|46901.1
23:00:16|46908.19
23:00:17|46909.98
23:00:18|46907.63
23:00:19|46907.62
23:00:20|46896.
23:00:21|46886.01
23:00:22|46886.01
23:00:23|46886.01
23:00:24|46886.
23:00:25|46886.
23:00:26|46887.21
23:00:27|46875.47
23:00:28|46862.65
23:00:29|46850.
23:00:30|46846.07
23:00:31|46851.99
23:00:32|46852.
23:00:33|46851.28
23:00:34|46849.66
23:00:35|46844.19
23:00:36|46838.
23:00:37|46841.64
23:00:38|46846.
23:00:39|46844.18
23:00:40|46844.66
23:00:41|46870.02
23:00:42|46871.12
23:00:43|46854.
23:00:44|46854.65
23:00:45|46869.99
23:00:46|46869.99
23:00:47|46869.31
23:00:48|46868.55
23:00:49|46866.12
23:00:50|46866.11
23:00:51|46866.12
23:00:52|46851.83
23:00:53|46844.66
23:00:54|46848.66
23:00:55|46848.65
23:00:57|46848.66
23:00:58|46863.43
23:01:00|46863.43
23:01:00|46874.01
23:01:02|46878.01
23:01:03|46869.22
23:01:04|46869.22
23:01:04|46868.21
23:01:06|46861.46
23:01:06|46861.46
23:01:08|46861.46
23:01:09|46848.63
23:01:09|46844.67
23:01:11|46841.11
23:01:11|46841.1
23:01:13|46841.11
23:01:14|46838.77
23:01:14|46833.34
23:01:15|46820.01
23:01:16|46818.
23:01:17|46810.3
23:01:19|46788.
23:01:20|46778.63
23:01:20|46777.99
23:01:21|46779.77
23:01:23|46802.
23:01:24|46784.
23:01:25|46796.98
23:01:25|46805.03
23:01:27|46803.24
23:01:28|46803.23
23:01:29|46801.11
23:01:30|46811.99
23:01:30|46819.07
23:01:32|46794.65
23:01:33|46790.02
23:01:34|46792.43
23:01:35|46798.44
23:01:37|46805.88
23:01:37|46805.88
23:01:39|46815.99
23:01:39|46828.79
23:01:40|46846.01
23:01:41|46863.41
23:01:42|46863.42
23:01:43|46880.
23:01:44|46904.54
23:01:45|46909.97
23:01:46|46905.19
23:01:47|46905.19
23:01:48|46905.19
23:01:49|46891.1
23:01:50|46884.67
23:01:51|46884.67
23:01:52|46882.5
23:01:53|46882.5
23:01:54|46883.52
23:01:55|46893.27
23:01:57|46896.
23:01:59|46896.04
23:02:00|46900.
23:02:01|46901.1
23:02:02|46904.12
23:02:03|46904.
23:02:04|46904.01
23:02:05|46904.01
23:02:06|46904.
23:02:07|46904.01
23:02:08|46908.58
23:02:09|46908.43
23:02:10|46908.44
23:02:11|46909.63
23:02:12|46899.34
23:02:13|46900.04
23:02:14|46899.91
23:02:15|46907.13
23:02:16|46907.84
23:02:17|46913.04
23:02:18|46919.99
23:02:19|46919.99
23:02:20|46919.99
23:02:21|46934.
23:02:22|46936.35
23:02:23|46944.
23:02:24|46940.16
23:02:25|46940.38
23:02:26|46940.
23:02:27|46945.62
23:02:29|46932.02
23:02:29|46912.01
23:02:31|46903.23
23:02:31|46903.23
23:02:33|46905.73
23:02:33|46915.09
23:02:34|46907.99
23:02:35|46908.
23:02:36|46908.
23:02:37|46911.09
23:02:38|46912.42
23:02:39|46917.99
23:02:40|46926.39
23:02:42|46940.
23:02:43|46943.49
23:02:43|46941.15
23:02:44|46943.49
23:02:45|46943.37
23:02:46|46945.61
23:02:47|46948.17
23:02:48|46963.99
23:02:49|46954.72
23:02:50|46962.
23:02:51|46962.
23:02:52|46943.39
23:02:54|46929.05
23:02:54|46926.
23:02:56|46921.14
23:02:56|46930.
23:02:59|46944.81
23:03:00|46946.
23:03:01|46947.24
23:03:02|46953.25
23:03:03|46955.99
23:03:04|46961.99
23:03:05|46961.99
23:03:06|46962.
23:03:07|46965.91
23:03:08|46972.
23:03:09|46969.64
23:03:10|46974.48
23:03:11|46972.1
23:03:12|46971.66
23:03:13|46972.08
23:03:14|46972.
23:03:15|46972.
23:03:16|46972.
23:03:17|46972.
23:03:18|46972.
23:03:19|46972.03
23:03:20|46973.37
23:03:21|46974.48
23:03:22|46974.97
23:03:23|46975.13
23:03:25|46975.63
23:03:25|46975.64
23:03:27|46962.01
23:03:28|46968.22
23:03:28|46971.48
23:03:30|46971.48
23:03:30|46971.49
23:03:32|46974.83
23:03:33|46979.99
23:03:34|46980.
23:03:35|46979.99
23:03:36|46989.88
23:03:36|46982.
23:03:37|46978.66
23:03:39|46978.01
23:03:40|46976.
23:03:41|46999.76
23:03:42|46980.
23:03:43|46977.28
23:03:44|46980.36
23:03:45|46994.42
23:03:46|46996.01
23:03:47|46991.3
23:03:48|46986.01
23:03:49|46978.56
23:03:50|46990.85
23:03:51|46992.
23:03:52|46986.
23:03:53|46992.
23:03:54|46998.12
23:03:55|46998.11
23:03:56|46988.01
23:03:57|46989.52
23:03:58|46996.01
23:03:59|46996.13
23:04:00|47000.
23:04:02|47000.
23:04:03|46999.99
23:04:05|47000.
23:04:06|46999.99
23:04:07|47000.
23:04:08|47000.
23:04:09|47000.
23:04:10|47000.
23:04:11|47000.
23:04:12|47000.
23:04:13|47000.
23:04:14|47000.
23:04:15|47000.
23:04:16|47000.
23:04:17|47000.
23:04:17|47000.
23:04:19|47000.
23:04:20|46999.99
23:04:21|47000.
23:04:22|47000.
23:04:23|46998.32
23:04:24|46986.01
23:04:25|46993.42
23:04:26|46987.05
23:04:27|46986.01
23:04:28|46994.79
23:04:29|46996.77
23:04:31|46992.
23:04:31|46990.45
23:04:33|46987.23
23:04:33|46992.9
23:04:34|46975.21
23:04:36|46967.43
23:04:36|46952.76
23:04:37|46952.01
23:04:38|46958.1
23:04:39|46965.89
23:04:41|46976.94
23:04:42|46997.46
23:04:43|46996.01
23:04:44|46995.54
23:04:45|46993.19
23:04:46|46992.4
23:04:47|46995.05
23:04:48|46995.04
23:04:49|46995.54
23:04:50|46995.54
23:04:51|46989.43
23:04:52|46989.43
23:04:53|46991.99
23:04:54|46992.
23:04:55|46995.53
23:04:56|46995.06
23:04:57|46995.05
23:04:58|46995.06
23:04:59|46995.06
23:05:01|46999.71
23:05:02|46999.71
23:05:03|46998.54
23:05:03|46999.7
23:05:05|46998.13
23:05:06|46999.99
23:05:07|46999.99
23:05:08|47000.
23:05:09|47000.
23:05:10|47000.
23:05:10|46998.15
23:05:12|47000.
23:05:13|47000.
23:05:14|46997.37
23:05:15|47000.
23:05:16|47000.
23:05:17|47000.
23:05:17|47000.
23:05:19|47000.
23:05:20|47000.
23:05:21|47000.
23:05:22|47000.
23:05:23|47045.01
23:05:24|47063.73
23:05:25|47085.63
23:05:26|47100.
23:05:27|47102.99
23:05:28|47108.54
23:05:29|47055.33
23:05:30|47067.17
23:05:31|47054.
23:05:32|47053.
23:05:33|47034.
23:05:34|47021.1
23:05:35|47012.01
23:05:36|47050.
23:05:37|47068.
23:05:38|47082.41
23:05:39|47105.85
23:05:40|47108.
23:05:41|47107.99
23:05:42|47110.
23:05:43|47111.28
23:05:44|47112.34
23:05:45|47101.52
23:05:46|47119.38
23:05:47|47096.69
23:05:48|47092.01
23:05:49|47085.99
23:05:50|47091.64
23:05:51|47110.18
23:05:52|47126.68
23:05:53|47135.28
23:05:54|47138.1
23:05:55|47156.79
23:05:56|47160.
23:05:57|47146.
23:05:58|47145.99
23:05:59|47145.53
23:06:00|47137.78
23:06:01|47157.99
23:06:03|47179.08
23:06:03|47161.85
23:06:04|47140.01
23:06:06|47162.01
23:06:06|47164.37
23:06:07|47160.14
23:06:08|47162.57
23:06:09|47176.18
23:06:11|47171.2
23:06:11|47179.17
23:06:12|47184.04
23:06:14|47200.
23:06:14|47212.
23:06:15|47221.
23:06:16|47219.42
23:06:18|47221.66
23:06:18|47186.07
23:06:20|47181.92
23:06:20|47216.01
23:06:22|47234.
23:06:23|47234.14
23:06:24|47219.27
23:06:24|47229.2
23:06:26|47238.85
23:06:27|47238.89
23:06:27|47240.
23:06:29|47236.48
23:06:30|47213.57
23:06:31|47190.
23:06:31|47195.35
23:06:33|47201.47
23:06:33|47207.02
23:06:34|47191.1
23:06:35|47197.73
23:06:36|47202.37
23:06:38|47225.5
23:06:38|47237.16
23:06:39|47237.58
23:06:40|47237.55
23:06:41|47235.99
23:06:43|47236.51
23:06:44|47240.55
23:06:45|47246.32
23:06:45|47241.93
23:06:47|47254.01
23:06:48|47259.33
23:06:49|47268.12
23:06:49|47261.73
23:06:50|47295.52
23:06:52|47289.58
23:06:53|47272.01
23:06:54|47289.08
23:06:55|47277.99
23:06:56|47280.01
23:06:57|47287.77
23:06:58|47306.01
23:06:59|47304.02
23:07:00|47306.02
23:07:01|47302.01
23:07:01|47306.01
23:07:02|47308.82
23:07:04|47300.02
23:07:05|47289.71
23:07:06|47291.55
23:07:07|47295.99
23:07:08|47296.24
23:07:10|47296.12
23:07:10|47304.67
23:07:12|47300.54
23:07:13|47305.32
23:07:14|47300.55
23:07:15|47309.99
23:07:16|47308.01
23:07:16|47301.86
23:07:18|47308.01
23:07:19|47306.7
23:07:20|47305.28
23:07:21|47305.28
23:07:21|47302.9
23:07:23|47298.
23:07:23|47302.16
23:07:25|47307.08
23:07:26|47305.28
23:07:27|47309.99
23:07:28|47321.7
23:07:28|47315.88
23:07:30|47315.89
23:07:31|47308.49
23:07:32|47319.99
23:07:32|47312.
23:07:34|47320.1
23:07:35|47320.09
23:07:35|47317.73
23:07:38|47335.
23:07:38|47339.54
23:07:39|47340.
23:07:40|47346.03
23:07:41|47335.05
23:07:42|47339.99
23:07:43|47336.83
23:07:44|47335.01
23:07:46|47336.
23:07:46|47341.19
23:07:47|47346.03
23:07:49|47349.56
23:07:49|47353.38
23:07:51|47356.84
23:07:52|47355.43
23:07:52|47356.83
23:07:53|47352.91
23:07:54|47374.28
23:07:56|47376.
23:07:57|47372.
23:07:57|47371.38
23:07:59|47372.48
23:07:59|47373.99
23:08:00|47364.76
23:08:01|47362.01
23:08:03|47339.41
23:08:04|47331.11
23:08:06|47315.91
23:08:07|47326.93
23:08:08|47322.96
23:08:09|47326.8
23:08:09|47324.52
23:08:11|47329.98
23:08:12|47326.81
23:08:13|47313.21
23:08:14|47321.99
23:08:15|47328.07
23:08:16|47322.24
23:08:17|47321.29
23:08:18|47316.01
23:08:19|47314.01
23:08:20|47307.46
23:08:21|47301.01
23:08:21|47300.02
23:08:23|47303.03
23:08:24|47302.02
23:08:25|47302.02
23:08:25|47285.66
23:08:27|47270.
23:08:28|47271.21
23:08:29|47271.22
23:08:30|47256.66
23:08:31|47237.51
23:08:32|47223.4
23:08:33|47215.83
23:08:34|47192.04
23:08:35|47196.01
23:08:36|47201.41
23:08:37|47201.41
23:08:38|47196.
23:08:39|47155.6
23:08:40|47144.47
23:08:41|47157.01
23:08:42|47173.82
23:08:43|47204.6
23:08:44|47229.95
23:08:45|47270.
23:08:46|47284.
23:08:47|47308.94
23:08:48|47294.44
23:08:49|47286.53
23:08:50|47272.51
23:08:51|47263.87
23:08:52|47275.99
23:08:53|47293.83
23:08:54|47305.63
23:08:55|47303.
23:08:56|47296.56
23:08:57|47299.05
23:08:58|47303.99
23:08:59|47299.05
23:09:00|47293.15
23:09:01|47292.01
23:09:03|47293.89
23:09:04|47275.99
23:09:06|47285.25
23:09:07|47295.28
23:09:08|47244.71
23:09:09|47247.75
23:09:10|47247.95
23:09:11|47268.53
23:09:11|47262.
23:09:13|47266.
23:09:13|47278.
23:09:15|47296.24
23:09:15|47299.18
23:09:17|47301.1
23:09:17|47304.
23:09:18|47311.09
23:09:20|47321.87
23:09:21|47317.44
23:09:22|47317.25
23:09:23|47319.08
23:09:23|47324.2
23:09:24|47324.19
23:09:26|47324.19
23:09:27|47285.45
23:09:28|47292.39
23:09:29|47292.39
23:09:30|47292.39
23:09:30|47292.39
23:09:32|47286.24
23:09:33|47292.4
23:09:34|47292.3
23:09:35|47286.25
23:09:36|47283.78
23:09:37|47287.39
23:09:38|47290.04
23:09:39|47299.88
23:09:39|47299.88
23:09:41|47312.
23:09:42|47315.56
23:09:43|47315.57
23:09:43|47320.2
23:09:45|47346.26
23:09:45|47362.29
23:09:47|47341.62
23:09:47|47340.1
23:09:49|47332.01
23:09:50|47334.9
23:09:51|47330.01
23:09:52|47330.13
23:09:53|47330.13
23:09:54|47320.
23:09:55|47319.8
23:09:56|47317.04
23:09:57|47321.1
23:09:58|47317.5
23:09:59|47339.53
23:10:00|47339.52
23:10:01|47322.23
23:10:02|47322.24
23:10:03|47317.25
23:10:04|47307.55
23:10:06|47290.99
23:10:07|47280.
23:10:08|47282.21
23:10:10|47301.1
23:10:10|47317.5
23:10:12|47346.46
23:10:12|47341.1
23:10:13|47341.13
23:10:14|47348.
23:10:16|47341.99
23:10:17|47354.
23:10:18|47367.99
23:10:19|47352.81
23:10:20|47363.99
23:10:21|47372.45
23:10:21|47376.01
23:10:22|47341.1
23:10:23|47343.29
23:10:24|47358.
23:10:25|47361.11
23:10:26|47372.
23:10:27|47387.39
23:10:29|47390.01
23:10:29|47394.27
23:10:30|47396.93
23:10:31|47400.
23:10:32|47399.98
23:10:34|47395.06
23:10:34|47400.
23:10:36|47400.
23:10:37|47394.01
23:10:37|47390.56
23:10:38|47421.85
23:10:39|47415.77
23:10:41|47441.71
23:10:41|47444.79
23:10:42|47444.21
23:10:43|47447.29
23:10:45|47449.8
23:10:45|47451.92
23:10:47|47446.44
23:10:47|47444.79
23:10:49|47454.58
23:10:49|47449.32
23:10:51|47444.01
23:10:52|47477.68
23:10:52|47452.8
23:10:54|47454.13
23:10:55|47444.02
23:10:56|47440.45
23:10:56|47436.01
23:10:58|47342.11
23:10:59|47250.01
23:11:00|47269.05
23:11:01|47242.73
23:11:02|47225.26
23:11:03|47270.47
23:11:03|47295.53
23:11:05|47319.55
23:11:07|47341.9
23:11:07|47374.6
23:11:09|47374.68
23:11:10|47338.01
23:11:11|47328.98
23:11:11|47308.67
23:11:13|47276.03
23:11:14|47286.15
23:11:15|47276.14
23:11:16|47291.07
23:11:17|47344.11
23:11:18|47358.42
23:11:19|47341.14
23:11:20|47324.95
23:11:21|47351.3
23:11:22|47372.49
23:11:23|47377.32
23:11:24|47311.4
23:11:25|47276.05
23:11:26|47334.19
23:11:27|47324.75
23:11:28|47302.56
23:11:29|47296.58
23:11:30|47318.
23:11:31|47344.
23:11:32|47311.87
23:11:33|47324.
23:11:34|47335.59
23:11:35|47342.01
23:11:36|47321.11
23:11:37|47335.69
23:11:38|47367.1
23:11:39|47352.93
23:11:40|47342.41
23:11:42|47342.4
23:11:43|47340.01
23:11:43|47334.04
23:11:44|47332.
23:11:45|47328.64
23:11:47|47328.64
23:11:47|47311.99
23:11:49|47328.01
23:11:49|47317.31
23:11:50|47323.37
23:11:51|47325.49
23:11:52|47331.11
23:11:53|47334.99
23:11:54|47387.98
23:11:55|47375.51
23:11:56|47378.01
23:11:57|47378.
23:11:58|47375.46
23:12:00|47374.
23:12:00|47378.
23:12:01|47373.14
23:12:02|47363.98
23:12:03|47358.01
23:12:04|47355.09
23:12:05|47353.15
23:12:06|47370.07
23:12:08|47381.23
23:12:09|47355.09
23:12:10|47368.
23:12:11|47379.98
23:12:13|47378.5
23:12:13|47356.
23:12:14|47353.64
23:12:16|47347.99
23:12:17|47360.
23:12:18|47366.21
23:12:19|47372.07
23:12:20|47384.67
23:12:21|47395.49
23:12:22|47404.49
23:12:23|47404.49
23:12:24|47396.5
23:12:25|47396.5
23:12:26|47391.11
23:12:27|47395.48
23:12:28|47398.35
23:12:29|47398.35
23:12:30|47420.36
23:12:31|47424.85
23:12:32|47431.1
23:12:33|47422.17
23:12:34|47417.93
23:12:35|47417.94
23:12:37|47419.99
23:12:37|47414.51
23:12:38|47417.21
23:12:40|47453.04
23:12:41|47453.04
23:12:42|47460.07
23:12:43|47457.69
23:12:43|47433.58
23:12:45|47430.
23:12:46|47424.
23:12:47|47421.99
23:12:48|47424.76
23:12:49|47411.11
23:12:50|47399.88
23:12:51|47411.08
23:12:51|47400.21
23:12:53|47409.99
23:12:54|47418.39
23:12:55|47419.82
23:12:55|47419.81
23:12:57|47404.71
23:12:57|47396.51
23:12:58|47400.98
23:13:00|47409.29
23:13:01|47414.
23:13:02|47419.82
23:13:03|47420.74
23:13:04|47424.
23:13:05|47438.09
23:13:06|47449.99
23:13:07|47461.27
23:13:09|47456.18
23:13:10|47419.82
23:13:11|47419.69
23:13:12|47403.99
23:13:13|47391.11
23:13:14|47374.01
23:13:15|47380.35
23:13:16|47359.99
23:13:17|47359.99
23:13:18|47340.86
23:13:19|47336.22
23:13:20|47357.13
23:13:21|47354.62
23:13:22|47371.1
23:13:23|47359.18
23:13:24|47355.69
23:13:25|47355.82
23:13:27|47355.73
23:13:27|47350.01
23:13:28|47376.56
23:13:30|47388.15
23:13:31|47388.28
23:13:32|47397.89
23:13:33|47420.25
23:13:34|47416.25
23:13:35|47401.2
23:13:36|47399.76
23:13:37|47394.56
23:13:38|47389.98
23:13:39|47392.
23:13:40|47401.09
23:13:41|47417.24
23:13:42|47418.19
23:13:43|47409.33
23:13:44|47409.33
23:13:45|47409.33
23:13:46|47401.1
23:13:47|47401.1
23:13:48|47415.
23:13:49|47427.56
23:13:50|47439.86
23:13:51|47432.43
23:13:52|47426.
23:13:53|47422.04
23:13:54|47414.03
23:13:55|47411.11
23:13:57|47414.04
23:13:58|47429.45
23:13:59|47411.1
23:13:59|47411.1
23:14:00|47414.67
23:14:01|47414.67
23:14:02|47414.67
23:14:03|47414.66
23:14:04|47417.03
23:14:05|47430.84
23:14:07|47416.41
23:14:07|47411.1
23:14:10|47409.97
23:14:10|47397.99
23:14:11|47396.
23:14:12|47400.
23:14:14|47401.01
23:14:15|47403.37
23:14:16|47424.56
23:14:17|47424.5
23:14:18|47429.84
23:14:19|47440.
23:14:19|47451.99
23:14:21|47451.14
23:14:23|47441.1
23:14:23|47433.6
23:14:25|47444.5
23:14:26|47452.86
23:14:27|47456.96
23:14:28|47466.39
23:14:29|47457.99
23:14:29|47455.
23:14:30|47455.
23:14:32|47454.
23:14:32|47441.81
23:14:33|47457.94
23:14:34|47463.47
23:14:35|47463.47
23:14:37|47463.47
23:14:38|47460.02
23:14:38|47468.82
23:14:39|47464.15
23:14:40|47468.13
23:14:41|47466.12
23:14:42|47459.5
23:14:43|47463.33
23:14:45|47465.99
23:14:46|47476.01
23:14:47|47473.24
23:14:48|47460.03
23:14:49|47458.01
23:14:50|47451.29
23:14:51|47458.01
23:14:52|47464.19
23:14:53|47459.56
23:14:53|47459.41
23:14:55|47464.2
23:14:56|47484.63
23:14:56|47476.
23:14:58|47480.61
23:14:58|47490.32
23:15:00|47481.99
23:15:00|47485.44
23:15:02|47491.11
23:15:03|47490.31
23:15:04|47489.98
23:15:04|47485.92
23:15:06|47495.99
23:15:07|47483.12
23:15:08|47473.4
23:15:08|47471.18
23:15:10|47471.18
23:15:12|47458.01
23:15:12|47441.11
23:15:14|47446.
23:15:14|47442.
23:15:16|47440.31
23:15:17|47456.99
23:15:18|47464.64
23:15:18|47480.62
23:15:20|47488.26
23:15:20|47495.98
23:15:22|47474.35
23:15:23|47476.02
23:15:24|47466.
23:15:25|47480.63
23:15:26|47492.
23:15:26|47495.98
23:15:28|47499.99
23:15:28|47500.
23:15:30|47499.99
23:15:30|47499.99
23:15:31|47495.65
23:15:32|47494.
23:15:34|47496.
23:15:35|47499.99
23:15:36|47510.
23:15:37|47506.01
23:15:37|47494.61
23:15:39|47498.58
23:15:40|47497.8
23:15:40|47492.01
23:15:42|47490.09
23:15:43|47511.
23:15:44|47511.
23:15:44|47514.01
23:15:46|47514.01
23:15:47|47510.99
23:15:48|47517.87
23:15:49|47522.52
23:15:49|47522.99
23:15:51|47523.12
23:15:52|47523.2
23:15:52|47522.
23:15:54|47516.71
23:15:54|47521.1
23:15:56|47540.01
23:15:57|47535.29
23:15:58|47534.65
23:15:59|47528.16
23:16:00|47529.34
23:16:01|47532.53
23:16:02|47544.01
23:16:03|47527.74
23:16:04|47530.11
23:16:04|47535.71
23:16:05|47544.
23:16:07|47542.01
23:16:08|47545.39
23:16:08|47548.04
23:16:10|47565.97
23:16:12|47565.86
23:16:12|47579.99
23:16:13|47574.18
23:16:14|47572.07
23:16:16|47577.55
23:16:16|47577.99
23:16:18|47588.
23:16:18|47600.
23:16:19|47593.69
23:16:20|47608.81
23:16:22|47618.
23:16:22|47597.29
23:16:23|47582.41
23:16:24|47569.64
23:16:26|47568.24
23:16:27|47570.6
23:16:28|47587.83
23:16:29|47599.87
23:16:29|47612.17
23:16:30|47621.2
23:16:31|47621.2
23:16:33|47626.3
23:16:33|47600.02
23:16:34|47612.17
23:16:35|47618.37
23:16:36|47623.33
23:16:37|47620.4
23:16:38|47613.41
23:16:39|47616.15
23:16:41|47630.
23:16:41|47635.63
23:16:43|47636.68
23:16:44|47643.
23:16:45|47628.
23:16:46|47628.01
23:16:47|47622.78
23:16:47|47621.6
23:16:48|47609.5
23:16:50|47616.01
23:16:51|47633.25
23:16:51|47623.38
23:16:52|47614.03
23:16:54|47622.94
23:16:54|47629.99
23:16:56|47641.24
23:16:57|47644.44
23:16:58|47644.02
23:16:59|47632.23
23:17:00|47628.58
23:17:01|47633.07
23:17:02|47634.01
23:17:03|47644.
23:17:04|47644.7
23:17:05|47649.77
23:17:06|47649.78
23:17:07|47649.78
23:17:08|47649.78
23:17:09|47649.78
23:17:10|47622.93
23:17:11|47641.53
23:17:13|47632.99
23:17:14|47644.96
23:17:15|47647.56
23:17:16|47651.75
23:17:16|47655.99
23:17:18|47656.03
23:17:19|47657.23
23:17:20|47658.
23:17:20|47642.47
23:17:22|47637.18
23:17:23|47634.02
23:17:24|47622.09
23:17:25|47620.
23:17:26|47601.56
23:17:27|47585.
23:17:28|47556.18
23:17:29|47560.01
23:17:30|47545.99
23:17:31|47566.01
23:17:32|47543.45
23:17:34|47531.98
23:17:34|47511.
23:17:36|47529.47
23:17:37|47511.
23:17:38|47505.75
23:17:39|47492.
23:17:40|47460.
23:17:41|47453.7
23:17:42|47424.62
23:17:43|47458.76
23:17:44|47473.92
23:17:45|47461.1
23:17:46|47444.
23:17:47|47434.43
23:17:47|47446.69
23:17:48|47468.21
23:17:50|47456.12
23:17:51|47475.38
23:17:52|47494.9
23:17:53|47520.
23:17:54|47556.
23:17:55|47563.49
23:17:56|47580.
23:17:57|47593.18
23:17:58|47603.24
23:17:59|47595.86
23:18:00|47599.99
23:18:01|47616.
23:18:02|47592.73
23:18:03|47600.15
23:18:04|47620.91
23:18:05|47608.11
23:18:06|47601.12
23:18:07|47596.99
23:18:08|47605.99
23:18:09|47595.82
23:18:10|47595.1
23:18:11|47576.02
23:18:12|47552.07
23:18:14|47514.7
23:18:15|47485.44
23:18:15|47496.84
23:18:16|47511.84
23:18:17|47494.
23:18:19|47505.67
23:18:20|47542.32
23:18:21|47533.65
23:18:21|47534.
23:18:23|47557.57
23:18:24|47558.
23:18:25|47558.72
23:18:26|47555.84
23:18:27|47568.56
23:18:28|47580.86
23:18:29|47580.86
23:18:30|47601.98
23:18:31|47613.68
23:18:32|47607.99
23:18:32|47617.67
23:18:34|47615.79
23:18:35|47611.09
23:18:36|47601.52
23:18:36|47587.55
23:18:38|47574.01
23:18:39|47573.99
23:18:39|47571.08
23:18:41|47566.
23:18:42|47578.22
23:18:43|47564.45
23:18:44|47576.72
23:18:45|47574.18
23:18:46|47574.19
23:18:47|47579.3
23:18:48|47578.56
23:18:49|47573.01
23:18:50|47573.01
23:18:51|47593.76
23:18:52|47597.3
23:18:53|47612.84
23:18:54|47591.41
23:18:55|47600.
23:18:56|47604.
23:18:57|47603.99
23:18:58|47596.35
23:18:59|47616.
23:19:00|47611.91
23:19:01|47623.09
23:19:02|47636.67
23:19:03|47646.
23:19:04|47649.74
23:19:05|47661.97
23:19:06|47660.96
23:19:07|47665.46
23:19:08|47652.01
23:19:09|47657.51
23:19:10|47663.2
23:19:11|47660.01
23:19:12|47661.54
23:19:13|47660.
23:19:14|47660.76
23:19:15|47662.38
23:19:16|47670.55
23:19:18|47655.05
23:19:19|47665.3
23:19:20|47682.77
23:19:21|47684.51
23:19:22|47681.88
23:19:22|47680.38
23:19:23|47672.66
23:19:25|47652.01
23:19:26|47681.99
23:19:28|47680.69
23:19:28|47679.51
23:19:30|47679.5
23:19:31|47685.7
23:19:32|47690.
23:19:33|47634.06
23:19:34|47631.05
23:19:35|47623.7
23:19:35|47601.11
23:19:36|47556.97
23:19:38|47541.11
23:19:39|47566.
23:19:40|47565.35
23:19:41|47591.08
23:19:42|47604.28
23:19:43|47611.02
23:19:44|47607.65
23:19:46|47626.35
23:19:46|47611.1
23:19:48|47626.35
23:19:48|47629.99
23:19:50|47634.57
23:19:51|47633.13
23:19:52|47618.72
23:19:53|47603.71
23:19:54|47595.5
23:19:54|47611.08
23:19:56|47610.49
23:19:57|47606.01
23:19:58|47610.49
23:19:59|47640.
23:20:01|47632.4
23:20:02|47638.5
23:20:02|47648.
23:20:04|47641.23
23:20:04|47628.01
23:20:06|47628.02
23:20:07|47616.
23:20:08|47608.51
23:20:08|47626.3
23:20:10|47632.39
23:20:10|47632.39
23:20:12|47613.33
23:20:12|47598.88
23:20:13|47572.
23:20:15|47567.75
23:20:17|47553.1
23:20:18|47556.57
23:20:18|47551.11
23:20:20|47545.56
23:20:21|47556.58
23:20:22|47567.48
23:20:23|47584.01
23:20:24|47574.
23:20:24|47579.99
23:20:26|47573.99
23:20:27|47612.41
23:20:28|47612.42
23:20:29|47612.42
23:20:30|47602.55
23:20:31|47601.82
23:20:33|47581.17
23:20:34|47563.1
23:20:35|47557.58
23:20:36|47570.89
23:20:36|47562.
23:20:38|47571.99
23:20:39|47578.22
23:20:39|47555.21
23:20:41|47555.21
23:20:42|47554.01
23:20:43|47560.79
23:20:44|47558.41
23:20:45|47558.4
23:20:46|47563.99
23:20:46|47576.49
23:20:48|47567.59
23:20:49|47560.08
23:20:50|47549.36
23:20:51|47545.57
23:20:52|47532.85
23:20:53|47529.41
23:20:54|47517.72
23:20:55|47515.5
23:20:56|47500.39
23:20:57|47504.44
23:20:58|47475.06
23:20:59|47477.38
23:21:00|47468.87
23:21:01|47466.06
23:21:02|47448.79
23:21:03|47430.
23:21:04|47389.61
23:21:05|47393.43
23:21:06|47348.31
23:21:07|47382.66
23:21:08|47393.33
23:21:09|47383.39
23:21:10|47378.7
23:21:11|47408.89
23:21:12|47437.35
23:21:13|47432.71
23:21:14|47449.85
23:21:16|47478.13
23:21:16|47479.88
23:21:19|47495.64
23:21:20|47505.22
23:21:21|47533.54
23:21:21|47536.13
23:21:23|47536.4
23:21:24|47516.
23:21:25|47510.83
23:21:25|47516.89
23:21:27|47521.35
23:21:28|47545.2
23:21:29|47560.03
23:21:30|47554.15
23:21:31|47541.36
23:21:32|47531.1
23:21:33|47510.84
23:21:34|47488.31
23:21:35|47497.25
23:21:37|47509.76
23:21:37|47511.09
23:21:39|47516.49
23:21:40|47503.46
23:21:40|47503.46
23:21:42|47529.98
23:21:42|47505.01
23:21:44|47495.78
23:21:45|47484.94
23:21:46|47484.94
23:21:46|47484.94
23:21:48|47463.14
23:21:48|47461.65
23:21:49|47468.
23:21:51|47454.7
23:21:51|47462.12
23:21:53|47456.06
23:21:54|47437.86
23:21:54|47427.81
23:21:55|47436.55
23:21:57|47441.99
23:21:57|47467.52
23:21:58|47456.01
23:21:59|47461.24
23:22:01|47413.85
23:22:01|47453.99
23:22:02|47461.09
23:22:03|47472.11
23:22:05|47482.37
23:22:06|47491.88
23:22:07|47497.86
23:22:08|47497.27
23:22:10|47497.27
23:22:10|47491.1
23:22:12|47503.12
23:22:12|47503.99
23:22:13|47510.51
23:22:14|47512.94
23:22:15|47526.09
23:22:17|47540.41
23:22:18|47518.88
23:22:18|47519.99
23:22:20|47519.98
23:22:21|47526.15
23:22:22|47516.3
23:22:23|47516.29
23:22:24|47499.2
23:22:25|47488.78
23:22:26|47475.02
23:22:27|47464.44
23:22:28|47462.16
23:22:29|47459.37
23:22:31|47465.07
23:22:31|47448.06
23:22:32|47432.
23:22:34|47421.81
23:22:35|47415.88
23:22:36|47419.65
23:22:37|47412.01
23:22:38|47412.01
23:22:38|47410.01
23:22:40|47421.42
23:22:41|47408.95
23:22:42|47416.49
23:22:43|47410.01
23:22:44|47413.75
23:22:45|47415.38
23:22:46|47427.38
23:22:46|47430.54
23:22:48|47439.18
23:22:49|47430.56
23:22:50|47421.1
23:22:51|47422.12
23:22:51|47428.39
23:22:52|47428.38
23:22:54|47428.6
23:22:55|47427.38
23:22:56|47406.81
23:22:57|47404.45
23:22:58|47404.45
23:22:59|47414.
23:23:00|47423.24
23:23:01|47410.01
23:23:02|47407.79
23:23:03|47390.
23:23:04|47366.47
23:23:05|47368.65
23:23:06|47359.16
23:23:07|47354.01
23:23:08|47354.02
23:23:09|47380.78
23:23:10|47396.11
23:23:11|47385.56
23:23:12|47394.22
23:23:13|47390.
23:23:14|47390.01
23:23:15|47407.79
23:23:16|47400.53
23:23:17|47392.02
23:23:19|47399.18
23:23:19|47403.82
23:23:21|47413.09
23:23:23|47419.96
23:23:24|47417.9
23:23:24|47417.89
23:23:25|47417.77
23:23:27|47422.64
23:23:27|47420.13
23:23:29|47420.14
23:23:29|47384.
23:23:31|47395.98
23:23:31|47366.47
23:23:32|47376.
23:23:34|47374.73
23:23:34|47386.
23:23:35|47381.85
23:23:37|47374.32
23:23:37|47365.76
23:23:39|47374.
23:23:39|47375.23
23:23:41|47385.04
23:23:41|47374.62
23:23:42|47389.39
23:23:43|47385.16
23:23:45|47394.54
23:23:46|47399.31
23:23:46|47398.8
23:23:47|47398.8
23:23:48|47377.53
23:23:49|47371.89
23:23:51|47374.02
23:23:52|47374.02
23:23:52|47374.02
23:23:53|47370.
23:23:55|47369.99
23:23:55|47370.
23:23:57|47375.99
23:23:57|47365.76
23:23:58|47367.39
23:23:59|47367.39
23:24:00|47367.34
23:24:01|47351.12
23:24:02|47353.62
23:24:04|47368.
23:24:04|47360.39
23:24:05|47362.9
23:24:06|47355.49
23:24:08|47350.
23:24:08|47349.52
23:24:10|47341.11
23:24:10|47331.63
23:24:11|47336.
23:24:13|47325.05
23:24:13|47327.49
23:24:14|47276.6
23:24:16|47300.09
23:24:16|47283.12
23:24:17|47282.
23:24:19|47299.4
23:24:20|47322.05
23:24:22|47327.48
23:24:23|47348.
23:24:24|47343.29
23:24:25|47364.73
23:24:25|47351.99
23:24:27|47333.49
23:24:28|47319.12
23:24:28|47322.88
23:24:29|47327.98
23:24:31|47337.99
23:24:32|47331.61
23:24:32|47323.49
23:24:34|47331.09
23:24:34|47325.61
23:24:36|47307.61
23:24:38|47308.66
23:24:39|47302.12
23:24:40|47293.86
23:24:41|47253.96
23:24:41|47259.98
23:24:42|47256.01
23:24:43|47239.12
23:24:44|47209.09
23:24:45|47188.
23:24:47|47217.99
23:24:47|47212.
23:24:48|47221.99
23:24:49|47236.51
23:24:51|47243.73
23:24:52|47256.
23:24:53|47269.99
23:24:53|47262.
23:24:54|47256.38
23:24:55|47238.36
23:24:56|47203.71
23:24:57|47190.26
23:24:59|47211.18
23:24:59|47202.01
23:25:01|47196.61
23:25:01|47177.66
23:25:02|47171.11
23:25:03|47159.95
23:25:04|47164.44
23:25:05|47184.01
23:25:07|47161.89
23:25:08|47152.01
23:25:09|47155.1
23:25:10|47163.98
23:25:10|47152.36
23:25:11|47152.
23:25:13|47141.18
23:25:14|47138.8
23:25:15|47134.
23:25:16|47092.75
23:25:16|47045.78
23:25:18|47025.84
23:25:19|47042.1
23:25:21|47111.86
23:25:22|47106.81
23:25:24|47122.77
23:25:25|47131.11
23:25:26|47141.1
23:25:27|47148.99
23:25:28|47128.01
23:25:29|47116.11
23:25:30|47109.17
23:25:31|47109.9
23:25:32|47109.99
23:25:33|47121.1
23:25:34|47141.1
23:25:35|47149.95
23:25:36|47141.71
23:25:37|47129.57
23:25:38|47118.67
23:25:39|47117.
23:25:40|47116.41
23:25:41|47129.99
23:25:42|47140.46
23:25:43|47145.94
23:25:44|47148.
23:25:45|47145.95
23:25:46|47145.94
23:25:47|47145.94
23:25:48|47156.2
23:25:49|47163.13
23:25:50|47165.98
23:25:51|47167.39
23:25:52|47171.99
23:25:54|47188.78
23:25:54|47181.6
23:25:55|47181.6
23:25:57|47187.86
23:25:58|47187.84
23:25:59|47187.85
23:26:00|47191.1
23:26:01|47191.99
23:26:02|47200.
23:26:02|47212.
23:26:03|47213.59
23:26:05|47216.83
23:26:06|47234.78
23:26:07|47237.84
23:26:07|47229.72
23:26:09|47230.97
23:26:10|47233.48
23:26:11|47228.
23:26:12|47220.91
23:26:12|47181.76
23:26:14|47172.15
23:26:15|47141.85
23:26:16|47135.84
23:26:16|47139.27
23:26:18|47134.14
23:26:19|47141.94
23:26:20|47157.78
23:26:20|47146.3
23:26:22|47161.1
23:26:23|47169.1
23:26:24|47154.97
23:26:25|47154.95
23:26:26|47138.61
23:26:27|47135.
23:26:28|47131.11
23:26:29|47130.
23:26:30|47149.51
23:26:31|47151.55
23:26:32|47151.55
23:26:33|47150.3
23:26:34|47168.89
23:26:35|47166.
23:26:36|47161.09
23:26:37|47158.88
23:26:38|47161.25
23:26:39|47165.43
23:26:40|47161.24
23:26:41|47149.38
23:26:42|47160.79
23:26:43|47153.62
23:26:44|47183.78
23:26:45|47191.37
23:26:46|47192.33
23:26:47|47187.33
23:26:48|47187.33
23:26:49|47194.94
23:26:50|47192.01
23:26:51|47184.01
23:26:52|47185.43
23:26:53|47182.89
23:26:55|47182.89
23:26:56|47181.1
23:26:56|47181.1
23:26:58|47181.1
23:26:59|47157.8
23:26:59|47165.41
23:27:00|47160.
23:27:01|47164.36
23:27:02|47156.37
23:27:03|47132.01
23:27:04|47122.
23:27:05|47123.91
23:27:06|47125.94
23:27:07|47125.95
23:27:08|47125.95
23:27:09|47119.04
23:27:10|47121.99
23:27:12|47122.01
23:27:13|47115.82
23:27:13|47112.56
23:27:14|47099.23
23:27:16|47099.23
23:27:17|47099.7
23:27:17|47088.01
23:27:18|47096.96
23:27:19|47079.61
23:27:20|47080.33
23:27:22|47074.67
23:27:24|47060.39
23:27:25|47051.26
23:27:27|47020.4
23:27:28|46944.52
23:27:30|46948.33
23:27:31|46936.
23:27:32|46904.01
23:27:33|46803.01
23:27:34|46757.93
23:27:35|46777.39
23:27:36|46785.97
23:27:36|46832.89
23:27:38|46876.45
23:27:39|46922.14
23:27:40|46874.48
23:27:41|46892.02
23:27:42|46868.01
23:27:43|46883.94
23:27:44|46900.
23:27:44|46937.95
23:27:46|46964.14
23:27:47|46942.01
23:27:48|46921.1
23:27:49|46895.36
23:27:50|46905.1
23:27:51|46902.82
23:27:52|46930.23
23:27:53|46920.2
23:27:54|46942.26
23:27:55|46933.18
23:27:56|46905.11
23:27:57|46900.46
23:27:58|46855.9
23:27:59|46834.
23:28:00|46838.
23:28:02|46879.04
23:28:03|46885.99
23:28:03|46925.51
23:28:05|46934.68
23:28:06|46937.88
23:28:06|46953.96
23:28:07|46966.68
23:28:09|46961.12
23:28:10|46984.22
23:28:10|46992.47
23:28:12|46989.31
23:28:13|46967.89
23:28:14|46899.62
23:28:15|46871.72
23:28:16|46836.36
23:28:17|46801.86
23:28:18|46832.
23:28:18|46852.
23:28:20|46900.87
23:28:20|46925.61
23:28:21|46903.62
23:28:24|46934.93
23:28:25|46949.01
23:28:27|46917.66
23:28:28|46902.47
23:28:29|46900.01
23:28:30|46878.33
23:28:31|46892.28
23:28:31|46906.04
23:28:33|46926.93
23:28:33|46902.92
23:28:35|46902.45
23:28:35|46915.27
23:28:36|46931.1
23:28:38|46960.79
23:28:39|46960.8
23:28:40|46953.26
23:28:41|46936.01
23:28:42|46939.06
23:28:43|46939.07
23:28:44|46960.36
23:28:45|46947.76
23:28:46|46939.07
23:28:47|46951.98
23:28:48|46928.19
23:28:49|46916.
23:28:50|46920.15
23:28:51|46914.03
23:28:52|46901.
23:28:53|46902.43
23:28:54|46910.05
23:28:55|46908.89
23:28:56|46898.02
23:28:57|46878.23
23:28:58|46901.1
23:28:59|46892.01
23:29:00|46886.01
23:29:01|46872.61
23:29:02|46888.21
23:29:03|46890.01
23:29:04|46893.06
23:29:05|46902.41
23:29:06|46917.51
23:29:07|46927.61
23:29:09|46927.87
23:29:09|46934.35
23:29:10|46961.1
23:29:11|46963.31
23:29:12|46963.32
23:29:13|46964.32
23:29:14|46966.
23:29:15|46963.5
23:29:16|46936.84
23:29:17|46946.05
23:29:19|46960.82
23:29:19|46954.06
23:29:20|46949.13
23:29:21|46924.6
23:29:22|46925.01
23:29:24|46905.97
23:29:25|46889.15
23:29:25|46880.52
23:29:27|46875.99
23:29:28|46893.06
23:29:29|46907.06
23:29:29|46910.55
23:29:31|46914.66
23:29:32|46931.09
23:29:33|46926.01
23:29:34|46926.
23:29:35|46902.02
23:29:36|46892.3
23:29:37|46881.26
23:29:38|46883.28
23:29:39|46883.28
23:29:41|46886.99
23:29:42|46889.99
23:29:42|46859.97
23:29:44|46877.23
23:29:45|46877.28
23:29:45|46879.73
23:29:47|46878.52
23:29:48|46871.11
23:29:48|46873.98
23:29:49|46872.34
23:29:51|46873.87
23:29:51|46864.
23:29:52|46876.73
23:29:54|46875.62
23:29:55|46864.16
23:29:55|46852.99
23:29:57|46848.01
23:29:58|46847.86
23:29:59|46844.63
23:29:59|46828.01
23:30:00|46814.36
23:30:02|46833.62
23:30:02|46823.41
23:30:03|46783.24
23:30:06|46818.28
23:30:06|46812.56
23:30:07|46799.
23:30:08|46796.01
23:30:09|46783.83
23:30:11|46765.
23:30:11|46785.99
23:30:13|46804.51
23:30:13|46817.98
23:30:14|46808.07
23:30:15|46811.1
23:30:17|46780.02
23:30:18|46774.13
23:30:18|46762.02
23:30:19|46758.06
23:30:20|46759.98
23:30:21|46755.08
23:30:22|46741.11
23:30:24|46725.16
23:30:24|46712.02
23:30:26|46739.96
23:30:27|46740.
23:30:28|46747.61
23:30:29|46712.18
23:30:30|46691.1
23:30:31|46687.52
23:30:32|46642.5
23:30:33|46677.6
23:30:35|46649.98
23:30:36|46631.1
23:30:37|46588.
23:30:37|46567.89
23:30:39|46602.3
23:30:39|46633.75
23:30:40|46657.1
23:30:41|46654.41
23:30:42|46669.11
23:30:43|46665.09
23:30:44|46633.38
23:30:46|46585.92
23:30:47|46567.94
23:30:48|46555.5
23:30:49|46566.84
23:30:50|46587.75
23:30:51|46581.37
23:30:52|46577.29
23:30:53|46571.98
23:30:54|46590.87
23:30:55|46599.98
23:30:56|46583.97
23:30:57|46590.42
23:30:58|46567.93
23:30:59|46572.81
23:31:00|46567.99
23:31:01|46584.
23:31:02|46611.09
23:31:03|46619.03
23:31:04|46627.48
23:31:06|46639.55
23:31:07|46641.98
23:31:07|46623.08
23:31:09|46624.79
23:31:09|46612.9
23:31:10|46613.03
23:31:11|46582.38
23:31:12|46575.26
23:31:13|46596.55
23:31:14|46587.45
23:31:15|46605.99
23:31:16|46637.74
23:31:17|46637.75
23:31:19|46665.84
23:31:19|46671.99
23:31:20|46682.
23:31:21|46712.18
23:31:22|46737.7
23:31:24|46737.2
23:31:24|46741.99
23:31:26|46733.84
23:31:28|46762.
23:31:29|46765.58
23:31:30|46757.96
23:31:32|46759.
23:31:33|46768.52
23:31:34|46732.84
23:31:34|46747.68
23:31:35|46755.98
23:31:36|46768.52
23:31:38|46793.27
23:31:39|46806.75
23:31:39|46803.64
23:31:41|46821.31
23:31:41|46829.67
23:31:43|46832.25
23:31:44|46849.76
23:31:44|46827.42
23:31:46|46829.79
23:31:46|46836.35
23:31:48|46840.29
23:31:48|46847.45
23:31:49|46848.92
23:31:51|46860.17
23:31:52|46860.4
23:31:52|46862.56
23:31:54|46862.57
23:31:55|46874.99
23:31:56|46879.63
23:31:57|46873.54
23:31:58|46860.42
23:31:59|46870.17
23:32:00|46867.63
23:32:01|46871.99
23:32:02|46883.18
23:32:03|46877.24
23:32:04|46884.73
23:32:05|46888.19
23:32:06|46890.21
23:32:07|46900.01
23:32:08|46907.56
23:32:09|46915.74
23:32:10|46899.77
23:32:11|46881.1
23:32:12|46901.25
23:32:13|46897.08
23:32:14|46911.1
23:32:16|46921.07
23:32:16|46876.
23:32:18|46866.01
23:32:18|46876.33
23:32:19|46881.97
23:32:20|46888.99
23:32:21|46885.42
23:32:22|46871.11
23:32:24|46881.65
23:32:24|46877.25
23:32:25|46877.25
23:32:27|46878.01
23:32:28|46882.72
23:32:30|46879.74
23:32:31|46880.87
23:32:32|46874.78
23:32:32|46875.78
23:32:33|46883.29
23:32:35|46872.01
23:32:36|46862.57
23:32:36|46842.17
23:32:38|46795.
23:32:38|46804.02
23:32:39|46788.02
23:32:41|46739.56
23:32:42|46751.09
23:32:42|46718.36
23:32:43|46715.99
23:32:45|46721.1
23:32:46|46736.
23:32:46|46757.88
23:32:47|46735.39
23:32:49|46723.62
23:32:50|46716.89
23:32:50|46684.
23:32:52|46683.79
23:32:52|46701.73
23:32:53|46715.36
23:32:54|46739.73
23:32:56|46744.55
23:32:57|46751.1
23:32:57|46754.
23:32:59|46755.34
23:33:00|46761.1
23:33:01|46770.
23:33:02|46774.26
23:33:03|46777.68
23:33:03|46786.78
23:33:05|46786.06
23:33:06|46792.1
23:33:06|46789.46
23:33:08|46761.94
23:33:09|46781.1
23:33:10|46814.25
23:33:11|46836.95
23:33:12|46869.14
23:33:13|46866.32
23:33:14|46871.87
23:33:15|46882.35
23:33:16|46885.81
23:33:17|46895.52
23:33:18|46855.66
23:33:19|46846.31
23:33:20|46866.2
23:33:21|46862.61
23:33:22|46864.
23:33:23|46875.66
23:33:24|46882.01
23:33:25|46899.99
23:33:26|46893.53
23:33:27|46904.
23:33:28|46876.
23:33:30|46866.33
23:33:30|46872.08
23:33:32|46863.99
23:33:33|46861.35
23:33:34|46868.91
23:33:34|46877.75
23:33:35|46888.81
23:33:37|46894.19
23:33:38|46900.
23:33:39|46907.21
23:33:40|46901.33
23:33:41|46906.03
23:33:42|46896.02
23:33:43|46896.02
23:33:44|46877.97
23:33:45|46880.47
23:33:46|46896.02
23:33:46|46874.48
23:33:48|46880.
23:33:49|46893.68
23:33:50|46889.17
23:33:50|46892.26
23:33:52|46906.04
23:33:53|46899.99
23:33:54|46908.53
23:33:55|46908.
23:33:56|46906.15
23:33:57|46905.99
23:33:57|46910.
23:33:59|46911.11
23:34:00|46911.14
23:34:01|46915.99
23:34:02|46919.99
23:34:03|46918.59
23:34:04|46916.01
23:34:05|46930.
23:34:06|46907.35
23:34:07|46907.69
23:34:08|46896.03
23:34:09|46894.32
23:34:10|46894.33
23:34:11|46898.46
23:34:12|46903.78
23:34:13|46893.99
23:34:14|46917.99
23:34:15|46911.98
23:34:16|46919.76
23:34:17|46914.48
23:34:18|46892.01
23:34:19|46895.99
23:34:20|46897.99
23:34:21|46895.99
23:34:22|46894.59
23:34:23|46877.32
23:34:24|46886.79
23:34:25|46875.67
23:34:26|46872.01
23:34:27|46881.1
23:34:28|46889.82
23:34:29|46883.91
23:34:30|46880.97
23:34:31|46893.98
23:34:32|46907.65
23:34:34|46910.85
23:34:34|46914.49
23:34:35|46914.49
23:34:37|46909.6
23:34:38|46908.36
23:34:39|46908.36
23:34:40|46903.98
23:34:41|46890.
23:34:42|46887.05
23:34:43|46897.96
23:34:44|46907.99
23:34:45|46906.07
23:34:46|46895.93
23:34:47|46892.04
23:34:48|46891.1
23:34:49|46903.99
23:34:50|46901.96
23:34:51|46908.
23:34:52|46914.02
23:34:53|46905.17
23:34:54|46905.17
23:34:55|46898.48
23:34:56|46899.58
23:34:57|46900.
23:34:58|46904.
23:34:59|46904.
23:35:01|46891.1
23:35:02|46885.07
23:35:02|46892.42
23:35:04|46906.05
23:35:04|46898.61
23:35:05|46896.5
23:35:07|46879.14
23:35:07|46867.16
23:35:08|46873.43
23:35:09|46863.99
23:35:10|46864.
23:35:12|46861.66
23:35:12|46860.95
23:35:13|46871.09
23:35:14|46874.28
23:35:15|46870.
23:35:16|46871.25
23:35:18|46880.94
23:35:18|46905.65
23:35:20|46908.88
23:35:20|46922.4
23:35:21|46923.6
23:35:22|46932.95
23:35:23|46918.07
23:35:24|46923.99
23:35:25|46925.42
23:35:26|46925.98
23:35:27|46928.
23:35:28|46927.99
23:35:29|46931.52
23:35:31|46933.84
23:35:33|46936.21
23:35:33|46936.21
23:35:35|46922.
23:35:36|46920.01
23:35:37|46929.92
23:35:38|46920.16
23:35:39|46926.
23:35:40|46925.99
23:35:41|46935.99
23:35:42|46941.09
23:35:43|46950.22
23:35:44|46957.06
23:35:45|46957.07
23:35:46|46957.26
23:35:47|46946.
23:35:48|46949.76
23:35:49|46954.23
23:35:51|46954.87
23:35:51|46954.72
23:35:53|46952.62
23:35:53|46925.25
23:35:55|46925.25
23:35:55|46917.71
23:35:56|46928.01
23:35:58|46936.86
23:35:58|46939.99
23:36:00|46937.44
23:36:00|46932.
23:36:01|46927.52
23:36:02|46940.98
23:36:03|46921.12
23:36:05|46923.37
23:36:06|46926.
23:36:06|46930.99
23:36:07|46916.13
23:36:08|46906.01
23:36:10|46895.21
23:36:11|46878.
23:36:12|46842.42
23:36:13|46836.01
23:36:14|46840.3
23:36:14|46823.46
23:36:16|46835.96
23:36:17|46817.76
23:36:17|46812.
23:36:19|46812.07
23:36:20|46821.09
23:36:21|46842.91
23:36:22|46853.99
23:36:23|46884.56
23:36:24|46888.95
23:36:25|46892.88
23:36:26|46910.
23:36:27|46917.91
23:36:28|46920.47
23:36:29|46905.2
23:36:30|46881.29
23:36:31|46883.11
23:36:33|46921.52
23:36:33|46908.66
23:36:35|46901.39
23:36:36|46896.51
23:36:37|46896.53
23:36:38|46886.04
23:36:39|46886.19
23:36:40|46896.4
23:36:41|46890.22
23:36:43|46901.1
23:36:44|46902.55
23:36:44|46900.2
23:36:45|46894.52
23:36:46|46891.11
23:36:47|46884.52
23:36:49|46884.53
23:36:49|46882.03
23:36:51|46871.12
23:36:51|46871.11
23:36:53|46888.
23:36:53|46892.
23:36:55|46900.2
23:36:56|46886.77
23:36:56|46897.09
23:36:57|46897.09
23:36:58|46901.09
23:37:00|46901.09
23:37:00|46901.08
23:37:01|46900.
23:37:02|46901.09
23:37:03|46890.
23:37:04|46884.53
23:37:05|46873.48
23:37:07|46878.93
23:37:08|46882.
23:37:09|46882.
23:37:10|46882.
23:37:10|46888.55
23:37:12|46894.02
23:37:13|46894.01
23:37:14|46892.57
23:37:15|46870.24
23:37:16|46871.48
23:37:17|46873.99
23:37:18|46870.97
23:37:19|46844.3
23:37:20|46853.78
23:37:22|46849.59
23:37:22|46847.01
23:37:24|46865.
23:37:25|46855.69
23:37:26|46855.69
23:37:27|46855.68
23:37:28|46857.98
23:37:30|46856.88
23:37:30|46872.
23:37:32|46838.25
23:37:34|46838.04
23:37:35|46838.71
23:37:36|46832.84
23:37:37|46835.18
23:37:38|46837.52
23:37:39|46845.21
23:37:40|46843.99
23:37:42|46856.7
23:37:42|46848.86
23:37:43|46845.27
23:37:45|46841.23
23:37:45|46841.23
23:37:47|46835.18
23:37:48|46821.41
23:37:49|46778.03
23:37:50|46766.
23:37:51|46762.27
23:37:52|46783.96
23:37:53|46782.02
23:37:55|46769.44
23:37:55|46731.38
23:37:57|46736.2
23:37:57|46743.98
23:37:58|46666.67
23:38:00|46671.97
23:38:00|46682.02
23:38:01|46687.99
23:38:03|46684.77
23:38:03|46676.93
23:38:04|46691.1
23:38:05|46689.03
23:38:06|46735.85
23:38:07|46739.68
23:38:09|46751.1
23:38:09|46740.84
23:38:10|46718.
23:38:12|46707.39
23:38:13|46715.02
23:38:14|46719.98
23:38:14|46736.2
23:38:16|46751.09
23:38:17|46759.68
23:38:18|46719.64
23:38:18|46708.94
23:38:19|46705.5
23:38:21|46711.33
23:38:22|46715.3
23:38:23|46718.21
23:38:24|46731.06
23:38:25|46748.75
23:38:26|46750.98
23:38:27|46757.06
23:38:28|46750.01
23:38:29|46742.68
23:38:30|46727.64
23:38:31|46748.
23:38:32|46752.
23:38:33|46733.97
23:38:34|46725.12
23:38:36|46731.95
23:38:37|46734.53
23:38:39|46732.
23:38:40|46725.25
23:38:41|46707.56
23:38:42|46688.02
23:38:43|46683.61
23:38:44|46684.87
23:38:45|46691.1
23:38:47|46691.1
23:38:47|46688.77
23:38:49|46691.86
23:38:50|46699.97
23:38:51|46699.98
23:38:52|46694.02
23:38:52|46695.8
23:38:53|46688.01
23:38:54|46686.23
23:38:55|46687.1
23:38:57|46655.43
23:38:57|46650.01
23:38:58|46645.18
23:38:59|46641.29
23:39:00|46649.41
23:39:01|46623.56
23:39:03|46611.08
23:39:03|46612.92
23:39:05|46607.4
23:39:06|46604.01
23:39:07|46618.16
23:39:08|46588.01
23:39:09|46595.81
23:39:10|46599.22
23:39:11|46620.57
23:39:12|46612.58
23:39:13|46619.95
23:39:14|46618.
23:39:15|46621.89
23:39:16|46599.21
23:39:17|46573.75
23:39:18|46579.98
23:39:19|46588.
23:39:20|46584.73
23:39:21|46583.85
23:39:22|46593.87
23:39:23|46598.
23:39:24|46596.87
23:39:25|46584.01
23:39:26|46587.33
23:39:28|46578.
23:39:28|46572.1
23:39:29|46551.95
23:39:30|46558.48
23:39:31|46551.48
23:39:32|46551.48
23:39:34|46609.56
23:39:35|46593.99
23:39:36|46583.52
23:39:37|46552.01
23:39:39|46556.48
23:39:39|46563.76
23:39:41|46570.49
23:39:42|46568.
23:39:43|46558.64
23:39:44|46561.99
23:39:45|46502.
23:39:46|46457.
23:39:47|46465.07
23:39:48|46411.11
23:39:49|46443.01
23:39:50|46470.
23:39:52|46480.
23:39:53|46517.69
23:39:53|46544.27
23:39:54|46517.9
23:39:56|46515.2
23:39:57|46510.94
23:39:58|46504.04
23:39:59|46524.61
23:40:00|46533.42
23:40:00|46543.31
23:40:02|46556.48
23:40:03|46571.02
23:40:04|46575.09
23:40:05|46571.06
23:40:06|46569.86
23:40:07|46575.29
23:40:08|46560.
23:40:09|46560.
23:40:10|46573.32
23:40:11|46566.85
23:40:12|46571.22
23:40:13|46546.21
23:40:14|46561.1
23:40:15|46553.1
23:40:16|46542.56
23:40:17|46523.59
23:40:18|46526.33
23:40:19|46522.01
23:40:20|46509.23
23:40:21|46484.21
23:40:23|46464.01
23:40:23|46458.67
23:40:24|46444.48
23:40:26|46456.37
23:40:26|46456.9
23:40:27|46468.16
23:40:28|46468.16
23:40:29|46455.85
23:40:30|46471.1
23:40:31|46428.57
23:40:32|46458.77
23:40:33|46459.57
23:40:34|46457.98
23:40:36|46460.91
23:40:36|46465.99
23:40:38|46451.88
23:40:38|46449.08
23:40:40|46453.98
23:40:40|46472.
23:40:42|46481.15
23:40:42|46482.1
23:40:44|46484.
23:40:45|46507.73
23:40:45|46512.
23:40:47|46540.98
23:40:48|46549.99
23:40:49|46554.99
23:40:50|46556.24
23:40:51|46556.47
23:40:52|46567.45
23:40:53|46557.15
23:40:54|46560.51
23:40:55|46558.01
23:40:56|46556.24
23:40:57|46548.55
23:40:58|46565.72
23:40:59|46564.57
23:41:00|46560.52
23:41:01|46565.72
23:41:03|46567.45
23:41:03|46566.38
23:41:05|46564.17
23:41:05|46564.54
23:41:07|46569.96
23:41:08|46569.96
23:41:08|46569.95
23:41:09|46569.95
23:41:10|46564.67
23:41:11|46568.9
23:41:13|46585.63
23:41:13|46596.
23:41:15|46606.09
23:41:16|46610.36
23:41:17|46602.82
23:41:18|46581.1
23:41:19|46576.6
23:41:20|46567.99
23:41:21|46567.87
23:41:22|46534.05
23:41:23|46514.55
23:41:24|46506.35
23:41:25|46514.55
23:41:26|46528.
23:41:27|46516.13
23:41:28|46504.3
23:41:29|46507.99
23:41:30|46506.83
23:41:31|46498.29
23:41:32|46480.66
23:41:33|46481.86
23:41:34|46489.14
23:41:35|46497.58
23:41:36|46500.57
23:41:37|46497.59
23:41:38|46496.35
23:41:39|46484.28
23:41:40|46479.99
23:41:42|46480.
23:41:43|46482.11
23:41:44|46495.22
23:41:45|46494.61
23:41:45|46484.47
23:41:47|46494.02
23:41:47|46506.47
23:41:49|46525.99
23:41:50|46491.1
23:41:51|46485.95
23:41:52|46485.96
23:41:53|46481.87
23:41:54|46480.
23:41:55|46479.17
23:41:56|46480.65
23:41:57|46500.
23:41:59|46504.33
23:41:59|46508.35
23:42:00|46528.7
23:42:02|46546.
23:42:02|46565.99
23:42:03|46552.
23:42:05|46552.
23:42:05|46552.01
23:42:06|46527.58
23:42:07|46536.
23:42:08|46537.69
23:42:10|46541.99
23:42:11|46537.69
23:42:12|46537.68
23:42:13|46547.7
23:42:14|46555.5
23:42:15|46555.5
23:42:17|46560.64
23:42:17|46568.02
23:42:18|46581.09
23:42:19|46590.
23:42:21|46591.1
23:42:21|46591.1
23:42:22|46577.88
23:42:23|46568.86
23:42:24|46568.86
23:42:25|46561.71
23:42:26|46561.72
23:42:27|46567.99
23:42:29|46567.99
23:42:29|46569.96
23:42:30|46581.1
23:42:31|46599.57
23:42:32|46600.
23:42:33|46607.96
23:42:34|46607.95
23:42:35|46607.95
23:42:37|46600.8
23:42:39|46591.1
23:42:40|46593.62
23:42:41|46587.55
23:42:43|46597.05
23:42:43|46601.09
23:42:45|46607.96
23:42:46|46605.66
23:42:47|46603.82
23:42:48|46603.81
23:42:49|46612.24
23:42:50|46617.99
23:42:51|46621.88
23:42:52|46617.13
23:42:53|46619.45
23:42:55|46620.46
23:42:56|46626.25
23:42:57|46629.92
23:42:58|46622.18
23:42:59|46622.
23:42:59|46616.02
23:43:01|46616.51
23:43:02|46632.
23:43:03|46632.01
23:43:04|46628.77
23:43:05|46623.14
23:43:06|46626.54
23:43:07|46624.02
23:43:08|46615.94
23:43:09|46622.02
23:43:10|46623.99
23:43:10|46609.94
23:43:12|46605.29
23:43:13|46613.61
23:43:13|46624.93
23:43:15|46628.64
23:43:15|46645.87
23:43:17|46645.98
23:43:18|46649.4
23:43:19|46644.01
23:43:19|46648.
23:43:20|46662.04
23:43:22|46664.18
23:43:22|46659.24
23:43:24|46664.12
23:43:25|46642.53
23:43:25|46650.
23:43:27|46650.
23:43:28|46649.99
23:43:29|46650.07
23:43:30|46650.08
23:43:31|46653.99
23:43:32|46631.1
23:43:33|46628.76
23:43:34|46625.99
23:43:35|46627.9
23:43:36|46638.01
23:43:37|46633.16
23:43:39|46630.39
23:43:39|46632.72
23:43:41|46641.09
23:43:42|46644.29
23:43:43|46644.29
23:43:43|46644.28
23:43:44|46649.35
23:43:46|46636.01
23:43:47|46644.28
23:43:48|46641.08
23:43:49|46637.35
23:43:50|46631.11
23:43:52|46625.99
23:43:52|46625.99
23:43:53|46630.01
23:43:55|46628.77
23:43:56|46626.11
23:43:57|46626.11
23:43:58|46626.12
23:43:58|46622.01
23:43:59|46621.11
23:44:00|46620.47
23:44:01|46625.88
23:44:02|46625.89
23:44:03|46628.2
23:44:04|46620.59
23:44:06|46607.24
23:44:06|46595.18
23:44:08|46588.72
23:44:09|46581.66
23:44:10|46581.39
23:44:11|46581.39
23:44:12|46568.35
23:44:14|46571.45
23:44:14|46572.03
23:44:15|46561.11
23:44:16|46569.29
23:44:17|46579.61
23:44:19|46573.96
23:44:19|46581.1
23:44:20|46588.18
23:44:21|46593.41
23:44:23|46593.64
23:44:23|46587.07
23:44:25|46574.01
23:44:25|46566.
23:44:27|46574.79
23:44:27|46574.79
23:44:29|46575.28
23:44:30|46566.85
23:44:30|46566.73
23:44:31|46562.66
23:44:32|46563.6
23:44:34|46563.59
23:44:35|46563.6
23:44:36|46576.2
23:44:37|46580.61
23:44:38|46563.29
23:44:40|46556.65
23:44:40|46554.66
23:44:42|46554.66
23:44:43|46552.02
23:44:43|46554.65
23:44:44|46554.66
23:44:45|46560.71
23:44:47|46560.64
23:44:48|46558.37
23:44:48|46558.38
23:44:50|46560.71
23:44:50|46560.7
23:44:52|46560.71
23:44:52|46560.71
23:44:53|46556.
23:44:54|46560.71
23:44:56|46579.95
23:44:56|46572.64
23:44:57|46569.96
23:44:58|46572.65
23:45:00|46574.96
23:45:01|46574.96
23:45:01|46579.96
23:45:03|46579.95
23:45:04|46579.96
23:45:04|46579.96
23:45:05|46579.96
23:45:07|46579.96
23:45:08|46579.96
23:45:08|46556.65
23:45:10|46560.
23:45:10|46560.03
23:45:12|46556.
23:45:13|46552.
23:45:13|46550.58
23:45:15|46544.
23:45:15|46541.11
23:45:17|46543.61
23:45:18|46558.64
23:45:19|46556.12
23:45:20|46555.24
23:45:21|46555.24
23:45:22|46554.28
23:45:23|46554.29
23:45:24|46555.23
23:45:25|46555.23
23:45:26|46555.22
23:45:27|46556.11
23:45:28|46559.95
23:45:29|46559.95
23:45:30|46579.95
23:45:31|46595.85
23:45:32|46621.09
23:45:34|46630.
23:45:34|46631.09
23:45:35|46631.09
23:45:36|46628.
23:45:38|46632.24
23:45:39|46632.25
23:45:40|46637.99
23:45:41|46637.99
23:45:43|46635.41
23:45:44|46642.
23:45:45|46640.
23:45:46|46634.02
23:45:47|46634.01
23:45:49|46638.02
23:45:50|46635.42
23:45:51|46638.
23:45:51|46641.99
23:45:52|46642.
23:45:53|46642.
23:45:55|46646.39
23:45:55|46649.98
23:45:57|46649.99
23:45:57|46650.
23:45:59|46659.05
23:45:59|46652.
23:46:01|46661.09
23:46:02|46666.
23:46:03|46683.61
23:46:03|46683.62
23:46:04|46682.34
23:46:05|46685.55
23:46:07|46688.62
23:46:07|46692.23
23:46:08|46706.17
23:46:10|46709.81
23:46:11|46710.01
23:46:11|46708.
23:46:12|46711.34
23:46:14|46711.34
23:46:15|46711.58
23:46:16|46708.93
23:46:16|46711.71
23:46:17|46708.42
23:46:18|46706.13
23:46:20|46719.13
23:46:20|46723.21
23:46:21|46718.
23:46:23|46723.99
23:46:24|46705.15
23:46:25|46698.59
23:46:25|46701.98
23:46:26|46696.26
23:46:27|46696.26
23:46:28|46699.99
23:46:29|46708.92
23:46:30|46714.
23:46:31|46709.05
23:46:33|46723.75
23:46:33|46723.76
23:46:35|46723.91
23:46:36|46721.4
23:46:36|46718.01
23:46:37|46718.
23:46:39|46718.01
23:46:39|46715.78
23:46:41|46718.23
23:46:42|46716.01
23:46:44|46718.24
23:46:45|46720.73
23:46:46|46714.01
23:46:46|46714.01
23:46:47|46733.08
23:46:49|46730.79
23:46:49|46720.14
23:46:50|46727.99
23:46:51|46725.31
23:46:52|46720.15
23:46:54|46725.31
23:46:55|46725.31
23:46:55|46729.09
23:46:57|46742.2
23:46:58|46738.15
23:46:59|46731.1
23:47:00|46720.73
23:47:00|46713.03
23:47:01|46716.13
23:47:03|46720.
23:47:03|46727.99
23:47:05|46736.
23:47:05|46725.09
23:47:06|46724.01
23:47:07|46724.01
23:47:08|46724.01
23:47:09|46726.35
23:47:10|46734.01
23:47:11|46731.99
23:47:12|46734.
23:47:13|46734.
23:47:15|46735.99
23:47:15|46736.
23:47:16|46731.99
23:47:18|46732.
23:47:18|46724.03
23:47:20|46711.1
23:47:20|46704.47
23:47:21|46700.12
23:47:22|46696.74
23:47:24|46696.74
23:47:24|46698.
23:47:25|46696.74
23:47:26|46702.8
23:47:27|46711.1
23:47:28|46704.45
23:47:29|46704.46
23:47:30|46719.11
23:47:31|46716.
23:47:33|46731.96
23:47:33|46726.11
23:47:35|46733.99
23:47:35|46735.98
23:47:37|46735.98
23:47:38|46735.86
23:47:39|46739.99
23:47:40|46739.99
23:47:41|46739.88
23:47:43|46739.21
23:47:44|46723.95
23:47:44|46718.35
23:47:45|46720.7
23:47:47|46720.38
23:47:48|46721.1
23:47:49|46718.48
23:47:49|46718.48
23:47:51|46720.
23:47:52|46720.
23:47:53|46716.3
23:47:54|46709.01
23:47:55|46709.02
23:47:56|46709.01
23:47:56|46725.61
23:47:57|46730.
23:47:59|46727.49
23:48:00|46725.36
23:48:00|46725.35
23:48:02|46720.13
23:48:03|46712.01
23:48:03|46709.57
23:48:04|46731.07
23:48:06|46728.29
23:48:06|46712.
23:48:08|46709.01
23:48:09|46700.13
23:48:10|46697.73
23:48:11|46711.09
23:48:12|46711.09
23:48:13|46706.38
23:48:14|46704.2
23:48:14|46695.14
23:48:16|46690.7
23:48:17|46690.02
23:48:17|46690.02
23:48:19|46694.73
23:48:20|46694.72
23:48:21|46672.37
23:48:22|46656.
23:48:23|46664.13
23:48:24|46666.35
23:48:25|46660.55
23:48:26|46669.69
23:48:26|46669.7
23:48:27|46668.94
23:48:29|46668.95
23:48:30|46677.74
23:48:31|46668.3
23:48:31|46664.14
23:48:33|46652.01
23:48:34|46650.
23:48:36|46635.9
23:48:37|46630.9
23:48:37|46633.47
23:48:38|46628.27
23:48:39|46623.36
23:48:41|46622.83
23:48:41|46621.69
23:48:43|46621.45
23:48:44|46619.05
23:48:46|46618.53
23:48:47|46635.24
23:48:47|46635.24
23:48:48|46633.83
23:48:50|46652.01
23:48:50|46657.99
23:48:52|46651.56
23:48:53|46648.01
23:48:54|46648.01
23:48:55|46648.
23:48:56|46653.99
23:48:56|46671.1
23:48:58|46675.97
23:48:59|46664.01
23:49:00|46666.
23:49:01|46670.04
23:49:02|46670.04
23:49:03|46664.32
23:49:04|46661.83
23:49:05|46656.28
23:49:06|46644.67
23:49:07|46641.11
23:49:08|46617.89
23:49:09|46618.57
23:49:10|46618.57
23:49:11|46623.73
23:49:12|46623.99
23:49:13|46618.01
23:49:14|46624.04
23:49:15|46624.62
23:49:16|46614.13
23:49:17|46611.11
23:49:18|46611.11
23:49:19|46600.
23:49:20|46600.
23:49:21|46599.53
23:49:22|46599.99
23:49:23|46605.4
23:49:24|46621.71
23:49:25|46618.
23:49:26|46614.
23:49:27|46612.
23:49:28|46602.68
23:49:29|46605.18
23:49:30|46605.18
23:49:31|46605.18
23:49:32|46606.
23:49:33|46606.
23:49:34|46605.99
23:49:35|46600.
23:49:36|46601.09
23:49:37|46601.09
23:49:39|46596.06
23:49:39|46598.
23:49:40|46568.
23:49:42|46581.1
23:49:43|46581.09
23:49:43|46583.86
23:49:45|46583.86
23:49:46|46587.07
23:49:46|46588.11
23:49:48|46583.86
23:49:49|46583.86
23:49:51|46582.03
23:49:51|46583.67
23:49:53|46583.77
23:49:53|46583.77
23:49:55|46583.77
23:49:56|46583.77
23:49:57|46550.
23:49:58|46549.87
23:49:58|46552.
23:50:00|46544.29
23:50:01|46541.1
23:50:02|46559.95
23:50:04|46550.13
23:50:04|46545.27
23:50:05|46540.01
23:50:07|46538.8
23:50:08|46538.79
23:50:09|46551.1
23:50:10|46552.12
23:50:11|46549.67
23:50:12|46538.8
23:50:13|46534.06
23:50:14|46547.7
23:50:15|46534.83
23:50:16|46532.13
23:50:18|46531.1
23:50:18|46519.8
23:50:19|46477.21
23:50:20|46484.
23:50:21|46473.09
23:50:22|46477.57
23:50:24|46481.88
23:50:25|46472.02
23:50:25|46462.01
23:50:26|46458.01
23:50:27|46472.92
23:50:29|46499.49
23:50:29|46491.65
23:50:30|46491.65
23:50:32|46482.01
23:50:32|46481.1
23:50:33|46481.11
23:50:34|46483.43
23:50:35|46491.1
23:50:37|46487.39
23:50:37|46479.99
23:50:39|46472.01
23:50:40|46467.87
23:50:40|46461.9
23:50:41|46461.91
23:50:42|46461.9
23:50:43|46474.88
23:50:45|46456.77
23:50:46|46477.56
23:50:48|46481.52
23:50:48|46478.99
23:50:50|46471.1
23:50:50|46480.8
23:50:52|46472.73
23:50:52|46471.85
23:50:53|46461.1
23:50:55|46452.03
23:50:55|46461.
23:50:58|46475.14
23:50:58|46484.13
23:50:59|46497.09
23:51:00|46492.5
23:51:01|46494.81
23:51:02|46494.69
23:51:03|46495.74
23:51:04|46504.93
23:51:05|46500.76
23:51:07|46494.02
23:51:07|46494.02
23:51:09|46500.06
23:51:10|46492.44
23:51:10|46494.38
23:51:11|46492.
23:51:12|46466.39
23:51:13|46458.21
23:51:15|46476.
23:51:15|46474.13
23:51:16|46474.13
23:51:18|46467.44
23:51:18|46467.44
23:51:19|46462.
23:51:21|46461.1
23:51:21|46469.98
23:51:23|46469.98
23:51:23|46490.46
23:51:25|46499.99
23:51:25|46502.59
23:51:27|46505.56
23:51:28|46505.56
23:51:28|46509.25
23:51:29|46505.37
23:51:31|46505.73
23:51:32|46518.07
23:51:33|46542.
23:51:33|46540.24
23:51:34|46548.77
23:51:35|46551.99
23:51:36|46570.
23:51:38|46594.61
23:51:38|46612.92
23:51:40|46608.
23:51:40|46603.99
23:51:42|46601.99
23:51:43|46606.
23:51:43|46608.
23:51:44|46606.12
23:51:46|46596.1
23:51:47|46578.49
23:51:49|46569.36
23:51:49|46589.56
23:51:51|46604.18
23:51:52|46594.38
23:51:52|46598.
23:51:54|46607.99
23:51:55|46612.
23:51:56|46610.
23:51:57|46617.64
23:51:58|46617.63
23:51:59|46608.44
23:52:00|46612.02
23:52:01|46608.
23:52:02|46600.
23:52:03|46608.04
23:52:04|46609.51
23:52:05|46601.97
23:52:06|46594.74
23:52:07|46582.02
23:52:08|46582.01
23:52:09|46571.11
23:52:10|46567.01
23:52:11|46567.01
23:52:12|46579.99
23:52:13|46591.08
23:52:14|46588.95
23:52:15|46586.44
23:52:16|46596.5
23:52:17|46599.95
23:52:18|46600.
23:52:19|46600.
23:52:20|46600.04
23:52:21|46598.99
23:52:22|46598.42
23:52:23|46596.87
23:52:24|46596.88
23:52:25|46609.51
23:52:26|46618.
23:52:27|46626.
23:52:28|46627.
23:52:29|46631.1
23:52:30|46641.08
23:52:31|46641.08
23:52:32|46631.1
23:52:34|46631.1
23:52:34|46633.43
23:52:35|46633.43
23:52:37|46625.04
23:52:37|46629.89
23:52:38|46612.01
23:52:40|46611.1
23:52:40|46605.04
23:52:42|46601.11
23:52:43|46601.24
23:52:43|46601.24
23:52:44|46592.
23:52:45|46592.01
23:52:47|46592.
23:52:47|46592.
23:52:49|46592.
23:52:50|46592.01
23:52:52|46584.
23:52:52|46587.5
23:52:54|46584.13
23:52:55|46581.67
23:52:56|46581.67
23:52:56|46579.35
23:52:58|46573.38
23:52:59|46565.
23:53:00|46578.
23:53:01|46573.65
23:53:02|46565.
23:53:03|46565.
23:53:04|46577.99
23:53:05|46581.1
23:53:06|46580.9
23:53:07|46580.89
23:53:08|46592.01
23:53:09|46592.01
23:53:11|46595.16
23:53:12|46598.07
23:53:12|46597.5
23:53:13|46597.5
23:53:15|46596.27
23:53:16|46596.26
23:53:17|46588.
23:53:17|46601.11
23:53:18|46620.39
23:53:20|46621.09
23:53:21|46621.09
23:53:21|46625.39
23:53:22|46617.35
23:53:24|46610.64
23:53:24|46610.64
23:53:26|46614.21
23:53:27|46610.63
23:53:27|46607.81
23:53:29|46596.56
23:53:30|46585.43
23:53:30|46585.44
23:53:32|46583.86
23:53:33|46572.
23:53:34|46561.99
23:53:35|46561.99
23:53:36|46561.98
23:53:37|46561.97
23:53:38|46561.98
23:53:39|46581.1
23:53:40|46581.1
23:53:41|46585.44
23:53:42|46589.66
23:53:44|46589.67
23:53:44|46584.44
23:53:46|46584.43
23:53:46|46584.43
23:53:48|46584.44
23:53:50|46583.86
23:53:51|46583.3
23:53:52|46581.11
23:53:53|46581.1
23:53:54|46573.72
23:53:55|46558.36
23:53:56|46558.35
23:53:58|46536.
23:53:58|46537.36
23:54:00|46537.36
23:54:00|46541.79
23:54:02|46541.79
23:54:02|46543.4
23:54:04|46550.86
23:54:05|46550.73
23:54:05|46558.79
23:54:07|46568.
23:54:07|46584.45
23:54:08|46585.99
23:54:09|46578.02
23:54:10|46572.72
23:54:11|46572.72
23:54:13|46567.23
23:54:14|46567.43
23:54:15|46567.22
23:54:15|46566.83
23:54:17|46564.
23:54:18|46564.01
23:54:18|46563.01
23:54:19|46556.07
23:54:20|46544.76
23:54:21|46537.89
23:54:22|46537.89
23:54:24|46538.85
23:54:24|46550.
23:54:25|46538.38
23:54:27|46537.91
23:54:27|46540.71
23:54:28|46545.99
23:54:30|46540.61
23:54:31|46540.03
23:54:32|46512.13
23:54:32|46507.81
23:54:33|46472.68
23:54:35|46478.43
23:54:36|46483.93
23:54:37|46486.64
23:54:38|46486.63
23:54:39|46478.54
23:54:40|46477.5
23:54:42|46490.66
23:54:42|46488.24
23:54:43|46506.99
23:54:44|46516.58
23:54:45|46516.64
23:54:46|46516.63
23:54:48|46516.64
23:54:48|46516.63
23:54:49|46506.39
23:54:50|46516.
23:54:51|46516.
23:54:52|46516.
23:54:53|46525.
23:54:55|46541.1
23:54:55|46554.13
23:54:56|46564.22
23:54:58|46554.33
23:54:59|46554.32
23:55:00|46554.33
23:55:00|46554.33
23:55:02|46554.32
23:55:04|46571.09
23:55:04|46572.
23:55:06|46569.54
23:55:06|46563.81
23:55:07|46571.99
23:55:08|46572.
23:55:10|46571.99
23:55:11|46550.16
23:55:11|46532.01
23:55:13|46532.
23:55:14|46543.85
23:55:15|46536.
23:55:16|46537.8
23:55:17|46552.01
23:55:18|46552.01
23:55:19|46546.01
23:55:21|46565.59
23:55:22|46576.6
23:55:22|46577.44
23:55:24|46577.56
23:55:24|46577.2
23:55:25|46577.19
23:55:27|46577.2
23:55:28|46572.35
23:55:29|46572.35
23:55:29|46567.98
23:55:31|46567.99
23:55:32|46562.27
23:55:32|46577.03
23:55:34|46583.33
23:55:34|46584.13
23:55:36|46584.13
23:55:37|46584.12
23:55:37|46584.12
23:55:39|46590.87
23:55:40|46591.08
23:55:41|46591.09
23:55:42|46591.09
23:55:42|46594.63
23:55:44|46595.91
23:55:45|46601.1
23:55:45|46604.79
23:55:47|46604.78
23:55:48|46610.
23:55:50|46610.01
23:55:51|46610.62
23:55:52|46618.38
23:55:52|46618.39
23:55:54|46615.48
23:55:55|46615.49
23:55:56|46615.49
23:55:57|46615.49
23:55:58|46614.64
23:55:59|46614.63
23:56:00|46618.37
23:56:01|46612.44
23:56:02|46609.04
23:56:03|46612.
23:56:04|46611.53
23:56:05|46611.54
23:56:06|46611.54
23:56:07|46614.95
23:56:09|46612.
23:56:10|46610.83
23:56:11|46611.45
23:56:12|46604.78
23:56:13|46594.63
23:56:15|46594.64
23:56:15|46607.37
23:56:17|46615.01
23:56:17|46612.13
23:56:19|46612.44
23:56:19|46614.62
23:56:20|46614.61
23:56:22|46614.61
23:56:23|46615.
23:56:23|46624.01
23:56:25|46624.02
23:56:25|46621.9
23:56:26|46614.64
23:56:28|46614.65
23:56:28|46592.
23:56:29|46594.14
23:56:31|46598.
23:56:31|46596.11
23:56:33|46601.1
23:56:34|46606.56
23:56:34|46606.56
23:56:36|46606.56
23:56:36|46595.56
23:56:38|46605.94
23:56:38|46605.77
23:56:39|46596.96
23:56:41|46590.
23:56:41|46590.01
23:56:43|46599.65
23:56:44|46592.33
23:56:45|46590.02
23:56:46|46590.02
23:56:47|46590.02
23:56:48|46582.22
23:56:50|46576.01
23:56:50|46561.84
23:56:51|46558.47
23:56:52|46553.18
23:56:54|46556.
23:56:56|46563.43
23:56:56|46568.
23:56:58|46568.59
23:56:59|46568.59
23:57:00|46578.76
23:57:01|46585.99
23:57:02|46599.32
23:57:03|46603.2
23:57:04|46617.81
23:57:04|46617.8
23:57:05|46626.31
23:57:07|46621.37
23:57:08|46621.33
23:57:09|46623.94
23:57:10|46625.87
23:57:11|46625.87
23:57:11|46620.02
23:57:12|46616.59
23:57:13|46624.97
23:57:15|46624.96
23:57:16|46624.97
23:57:17|46624.98
23:57:18|46624.97
23:57:20|46625.4
23:57:20|46625.39
23:57:21|46615.68
23:57:22|46615.67
23:57:24|46615.99
23:57:25|46615.99
23:57:25|46618.12
23:57:27|46615.79
23:57:27|46613.35
23:57:28|46604.42
23:57:30|46604.55
23:57:30|46598.
23:57:31|46592.87
23:57:32|46592.88
23:57:33|46592.87
23:57:35|46592.87
23:57:35|46597.3
23:57:36|46597.29
23:57:37|46598.53
23:57:39|46598.53
23:57:39|46592.52
23:57:40|46592.52
23:57:41|46592.52
23:57:43|46601.24
23:57:43|46637.82
23:57:44|46636.19
23:57:46|46642.85
23:57:46|46649.68
23:57:47|46649.99
23:57:49|46645.53
23:57:50|46649.68
23:57:52|46649.69
23:57:53|46649.68
23:57:53|46649.69
23:57:54|46649.69
23:57:56|46652.75
23:57:58|46646.83
23:57:59|46644.83
23:58:00|46644.83
23:58:01|46643.33
23:58:02|46648.08
23:58:03|46652.75
23:58:05|46651.55
23:58:06|46652.35
23:58:07|46652.35
23:58:08|46652.36
23:58:09|46649.23
23:58:10|46649.23
23:58:11|46651.99
23:58:12|46651.99
23:58:13|46651.99
23:58:14|46659.85
23:58:15|46659.86
23:58:15|46659.86
23:58:16|46654.41
23:58:17|46648.08
23:58:19|46648.09
23:58:20|46648.09
23:58:21|46648.09
23:58:22|46647.02
23:58:23|46643.32
23:58:24|46641.67
23:58:25|46641.9
23:58:26|46649.81
23:58:27|46649.81
23:58:28|46649.81
23:58:29|46641.83
23:58:30|46636.68
23:58:31|46625.39
23:58:32|46617.98
23:58:33|46610.
23:58:34|46607.14
23:58:35|46608.24
23:58:36|46613.68
23:58:37|46621.01
23:58:38|46619.85
23:58:39|46618.
23:58:40|46618.01
23:58:41|46618.01
23:58:42|46618.01
23:58:43|46618.
23:58:44|46618.01
23:58:45|46618.
23:58:46|46623.58
23:58:47|46625.9
23:58:48|46618.
23:58:49|46618.01
23:58:50|46618.01
23:58:52|46618.01
23:58:54|46618.
23:58:55|46618.01
23:58:56|46618.02
23:58:58|46618.02
23:58:58|46618.02
23:59:00|46618.01
23:59:01|46618.01
23:59:02|46618.01
23:59:03|46618.02
23:59:04|46618.02
23:59:04|46621.49
23:59:05|46632.
23:59:07|46637.09
23:59:08|46637.09
23:59:09|46637.08
23:59:09|46641.1
23:59:11|46643.95
23:59:11|46643.96
23:59:13|46643.96
23:59:14|46637.22
23:59:15|46637.23
23:59:15|46637.85
23:59:16|46641.83
23:59:18|46641.83
23:59:18|46641.83
23:59:19|46641.84
23:59:20|46639.98
23:59:21|46632.43
23:59:22|46624.79
23:59:23|46623.55
23:59:24|46623.55
23:59:26|46621.19
23:59:26|46621.11
23:59:27|46615.99
23:59:29|46617.18
23:59:30|46617.18
23:59:30|46623.59
23:59:32|46623.59
23:59:33|46634.
23:59:33|46637.35
23:59:34|46635.82
23:59:36|46632.75
23:59:37|46628.02
23:59:38|46628.02
23:59:39|46628.01
23:59:40|46630.24
23:59:41|46637.61
23:59:41|46637.6
23:59:43|46637.61
23:59:44|46639.44
23:59:45|46639.43
23:59:46|46643.96
23:59:47|46651.84
23:59:48|46651.87
23:59:49|46651.86
23:59:50|46651.86
23:59:51|46654.21
23:59:53|46654.2
23:59:54|46654.2
23:59:56|46649.38
23:59:57|46649.39
23:59:59|46649.39