00:00:00|46951.04
00:00:01|46951.03
00:00:02|46955.97
00:00:03|46955.97
00:00:04|46955.97
00:00:05|46957.97
00:00:06|46964.99
00:00:07|46965.99
00:00:08|46965.99
00:00:09|46966.
00:00:10|46965.99
00:00:11|46966.
00:00:12|46966.
00:00:13|46959.09
00:00:14|46959.09
00:00:15|46959.08
00:00:16|46959.08
00:00:17|46961.14
00:00:18|46961.31
00:00:19|46961.99
00:00:20|46962.04
00:00:21|46962.04
00:00:22|46962.03
00:00:23|46962.04
00:00:24|46962.04
00:00:25|46962.04
00:00:26|46962.05
00:00:27|46964.01
00:00:28|46966.
00:00:29|46965.99
00:00:30|46966.
00:00:31|46966.
00:00:32|46965.99
00:00:33|46966.
00:00:34|46965.99
00:00:35|46955.83
00:00:36|46947.2
00:00:37|46946.84
00:00:38|46946.85
00:00:39|46946.85
00:00:40|46946.85
00:00:41|46946.84
00:00:42|46946.84
00:00:43|46946.85
00:00:45|46946.84
00:00:45|46946.85
00:00:47|46946.85
00:00:49|46948.63
00:00:50|46948.62
00:00:51|46948.62
00:00:52|46958.01
00:00:53|46958.01
00:00:54|46958.
00:00:55|46958.01
00:00:56|46958.01
00:00:57|46958.
00:00:58|46958.01
00:00:59|46958.01
00:01:00|46952.16
00:01:01|46952.16
00:01:02|46952.17
00:01:03|46953.83
00:01:04|46953.83
00:01:05|46953.84
00:01:06|46953.83
00:01:07|46953.83
00:01:08|46953.84
00:01:09|46959.07
00:01:10|46965.99
00:01:11|46965.99
00:01:12|46966.
00:01:13|46966.
00:01:14|46966.
00:01:15|46965.99
00:01:16|46965.99
00:01:17|46965.99
00:01:18|46960.
00:01:19|46960.
00:01:20|46962.36
00:01:21|46963.99
00:01:22|46964.
00:01:23|46960.01
00:01:24|46960.02
00:01:25|46960.02
00:01:26|46960.
00:01:27|46952.02
00:01:28|46952.01
00:01:29|46952.02
00:01:30|46959.99
00:01:31|46959.99
00:01:32|46966.
00:01:33|46966.
00:01:34|46965.99
00:01:35|46965.99
00:01:36|46964.85
00:01:37|46964.84
00:01:38|46964.85
00:01:39|46964.85
00:01:40|46964.85
00:01:41|46964.84
00:01:42|46954.6
00:01:43|46952.06
00:01:44|46952.06
00:01:45|46952.05
00:01:47|46952.06
00:01:47|46952.06
00:01:48|46952.05
00:01:50|46952.05
00:01:50|46952.06
00:01:51|46948.62
00:01:53|46936.
00:01:54|46932.81
00:01:55|46918.5
00:01:56|46918.51
00:01:57|46918.5
00:01:57|46918.5
00:01:59|46905.74
00:02:00|46905.74
00:02:01|46905.74
00:02:02|46905.74
00:02:03|46911.11
00:02:04|46911.12
00:02:05|46911.12
00:02:06|46908.92
00:02:06|46906.27
00:02:08|46906.28
00:02:09|46906.27
00:02:10|46906.27
00:02:11|46906.27
00:02:12|46906.28
00:02:13|46906.27
00:02:14|46906.28
00:02:15|46905.69
00:02:16|46902.47
00:02:17|46902.46
00:02:18|46896.01
00:02:18|46896.
00:02:20|46897.99
00:02:21|46898.
00:02:22|46898.35
00:02:23|46898.35
00:02:24|46898.34
00:02:25|46898.34
00:02:26|46898.35
00:02:27|46898.34
00:02:28|46898.34
00:02:28|46898.34
00:02:30|46898.34
00:02:31|46898.35
00:02:32|46901.58
00:02:33|46906.12
00:02:34|46906.28
00:02:35|46906.27
00:02:36|46906.28
00:02:37|46906.28
00:02:38|46906.47
00:02:39|46919.98
00:02:40|46923.67
00:02:41|46929.99
00:02:42|46929.99
00:02:43|46942.
00:02:44|46949.2
00:02:45|46951.09
00:02:46|46951.1
00:02:48|46965.23
00:02:49|46965.23
00:02:50|46965.24
00:02:50|46966.
00:02:52|46965.99
00:02:53|46979.13
00:02:54|46981.1
00:02:55|46993.99
00:02:56|46989.65
00:02:57|46989.64
00:02:58|46989.64
00:02:59|46989.65
00:03:00|46986.
00:03:01|46986.01
00:03:02|46986.01
00:03:03|46986.
00:03:04|46986.
00:03:05|46982.01
00:03:06|46982.01
00:03:07|46982.01
00:03:08|46989.64
00:03:09|46991.72
00:03:10|46996.84
00:03:11|46996.83
00:03:12|46991.27
00:03:13|46992.54
00:03:14|46994.91
00:03:15|46999.57
00:03:16|46999.57
00:03:17|46999.57
00:03:18|46999.57
00:03:19|46999.58
00:03:20|46999.57
00:03:21|46989.96
00:03:22|46989.29
00:03:23|46989.3
00:03:25|46989.29
00:03:25|46991.65
00:03:26|46991.72
00:03:27|46991.72
00:03:28|46997.99
00:03:29|46998.
00:03:30|46995.64
00:03:32|46981.1
00:03:32|46975.81
00:03:33|46971.86
00:03:34|46971.86
00:03:35|46975.07
00:03:37|46975.61
00:03:37|46975.61
00:03:38|46977.97
00:03:39|46977.97
00:03:40|46977.97
00:03:41|46966.21
00:03:42|46969.98
00:03:43|46977.78
00:03:44|46977.78
00:03:45|46977.78
00:03:47|46977.79
00:03:48|46977.79
00:03:49|46977.79
00:03:49|46977.78
00:03:51|46977.79
00:03:52|46982.76
00:03:53|46995.56
00:03:55|46995.94
00:03:55|46995.94
00:03:57|47001.53
00:03:58|47007.65
00:03:58|47011.61
00:03:59|47013.16
00:04:01|47013.16
00:04:01|47013.17
00:04:03|47013.99
00:04:03|47013.99
00:04:05|47014.
00:04:06|47014.
00:04:06|47021.09
00:04:07|47022.45
00:04:09|47024.
00:04:09|47023.99
00:04:11|47023.99
00:04:11|47023.99
00:04:13|47023.99
00:04:14|47041.19
00:04:15|47040.01
00:04:15|47040.01
00:04:16|47043.99
00:04:18|47047.88
00:04:18|47047.89
00:04:19|47047.89
00:04:21|47047.89
00:04:21|47047.89
00:04:23|47047.89
00:04:23|47047.89
00:04:24|47047.89
00:04:25|47050.
00:04:26|47050.
00:04:27|47049.99
00:04:28|47049.99
00:04:30|47048.47
00:04:30|47044.
00:04:32|47044.
00:04:32|47036.72
00:04:33|47036.78
00:04:34|47036.77
00:04:36|47036.78
00:04:36|47036.77
00:04:38|47036.77
00:04:38|47037.98
00:04:40|47037.99
00:04:40|47037.98
00:04:41|47049.99
00:04:42|47049.99
00:04:43|47046.
00:04:44|47051.88
00:04:45|47051.88
00:04:47|47051.88
00:04:47|47036.78
00:04:49|47036.78
00:04:50|47036.77
00:04:52|47036.77
00:04:53|47039.13
00:04:55|47040.
00:04:56|47040.
00:04:57|47040.
00:04:57|47040.
00:04:59|47039.99
00:05:00|47039.99
00:05:00|47040.
00:05:02|47041.45
00:05:02|47041.47
00:05:04|47041.98
00:05:04|47047.
00:05:05|47047.87
00:05:07|47047.88
00:05:08|47047.87
00:05:09|47047.88
00:05:10|47047.87
00:05:11|47047.87
00:05:13|47047.87
00:05:13|47047.88
00:05:14|47042.67
00:05:16|47039.87
00:05:17|47039.14
00:05:18|47039.13
00:05:18|47055.77
00:05:20|47064.99
00:05:21|47064.99
00:05:23|47056.01
00:05:23|47056.
00:05:24|47056.01
00:05:25|47056.01
00:05:26|47056.
00:05:27|47056.01
00:05:28|47053.66
00:05:29|47053.4
00:05:30|47052.7
00:05:31|47050.01
00:05:32|47050.
00:05:33|47050.
00:05:35|47050.33
00:05:35|47050.44
00:05:37|47054.7
00:05:37|47054.7
00:05:38|47054.71
00:05:39|47054.7
00:05:40|47064.97
00:05:42|47075.99
00:05:43|47075.99
00:05:44|47075.99
00:05:45|47058.01
00:05:45|47058.01
00:05:47|47058.01
00:05:48|47058.01
00:05:49|47062.
00:05:51|47063.99
00:05:52|47065.35
00:05:52|47067.49
00:05:54|47078.15
00:05:55|47078.15
00:05:56|47074.
00:05:57|47072.98
00:05:58|47072.99
00:05:59|47072.99
00:06:00|47072.
00:06:01|47072.01
00:06:02|47069.41
00:06:03|47068.02
00:06:04|47068.01
00:06:05|47068.02
00:06:06|47068.02
00:06:07|47068.02
00:06:08|47068.02
00:06:09|47068.01
00:06:10|47068.01
00:06:11|47068.01
00:06:12|47060.01
00:06:14|47054.72
00:06:15|47054.71
00:06:15|47054.71
00:06:17|47054.71
00:06:17|47054.72
00:06:18|47054.72
00:06:20|47050.2
00:06:20|47048.75
00:06:21|47048.75
00:06:23|47048.75
00:06:23|47048.75
00:06:24|47048.76
00:06:25|47053.18
00:06:26|47060.1
00:06:27|47060.91
00:06:29|47061.09
00:06:29|47061.1
00:06:31|47054.98
00:06:31|47054.97
00:06:32|47054.98
00:06:33|47054.97
00:06:34|47053.1
00:06:36|47053.1
00:06:36|47050.
00:06:37|47050.
00:06:38|47050.01
00:06:39|47050.01
00:06:40|47050.
00:06:41|47050.01
00:06:42|47050.01
00:06:43|47050.
00:06:44|47050.
00:06:45|47050.01
00:06:47|47048.18
00:06:47|47042.01
00:06:48|47042.
00:06:49|47042.01
00:06:50|47042.
00:06:52|47042.01
00:06:54|47042.
00:06:54|47042.
00:06:56|47042.01
00:06:57|47042.01
00:06:58|47042.01
00:06:58|47042.
00:07:00|47042.01
00:07:01|47042.01
00:07:02|47042.01
00:07:03|47042.
00:07:03|47042.
00:07:04|47041.31
00:07:05|47019.1
00:07:07|47013.46
00:07:07|47024.39
00:07:09|47023.98
00:07:10|47023.98
00:07:11|47023.99
00:07:12|47023.98
00:07:13|47022.03
00:07:14|47022.68
00:07:14|47023.98
00:07:16|47023.98
00:07:17|47024.12
00:07:18|47038.88
00:07:18|47038.89
00:07:20|47038.88
00:07:21|47038.88
00:07:22|47038.88
00:07:22|47038.88
00:07:24|47038.88
00:07:25|47035.99
00:07:25|47031.68
00:07:27|47029.46
00:07:28|47026.01
00:07:29|47026.
00:07:30|47027.84
00:07:30|47031.13
00:07:31|47036.73
00:07:32|47036.73
00:07:34|47036.73
00:07:34|47035.98
00:07:36|47035.98
00:07:37|47026.48
00:07:37|47026.49
00:07:39|47026.49
00:07:40|47027.61
00:07:41|47029.26
00:07:42|47029.27
00:07:43|47029.26
00:07:44|47029.26
00:07:45|47029.26
00:07:46|47024.
00:07:46|47024.
00:07:48|47024.
00:07:48|47025.27
00:07:49|47035.74
00:07:51|47035.92
00:07:52|47035.92
00:07:53|47033.39
00:07:55|47025.38
00:07:55|47025.38
00:07:56|47025.38
00:07:58|47025.39
00:07:58|47025.38
00:07:59|47025.38
00:08:00|47025.38
00:08:01|47025.38
00:08:03|47025.39
00:08:04|47023.9
00:08:04|47019.86
00:08:05|47019.86
00:08:07|47019.85
00:08:07|47019.85
00:08:08|47019.85
00:08:09|47019.85
00:08:10|47019.85
00:08:12|47012.83
00:08:12|47012.82
00:08:13|47012.83
00:08:14|47012.83
00:08:15|47011.1
00:08:17|47011.1
00:08:18|47011.11
00:08:19|47011.11
00:08:19|47009.16
00:08:20|47009.15
00:08:22|47009.16
00:08:23|47009.15
00:08:23|47009.16
00:08:24|47009.16
00:08:26|47009.16
00:08:26|47009.16
00:08:27|47009.15
00:08:28|47009.16
00:08:29|47018.
00:08:30|47017.97
00:08:31|47017.97
00:08:32|47017.98
00:08:33|47024.
00:08:34|47027.99
00:08:35|47027.99
00:08:37|47027.99
00:08:38|47027.99
00:08:38|47028.
00:08:40|47028.
00:08:41|47028.
00:08:42|47030.91
00:08:42|47031.09
00:08:44|47034.1
00:08:45|47036.46
00:08:45|47038.88
00:08:47|47039.28
00:08:48|47039.28
00:08:48|47039.54
00:08:49|47039.54
00:08:51|47033.88
00:08:52|47033.89
00:08:53|47028.
00:08:54|47028.
00:08:55|47028.
00:08:57|47028.01
00:08:57|47028.
00:08:58|47028.
00:08:59|47028.01
00:09:01|47028.01
00:09:01|47022.
00:09:02|47021.11
00:09:03|47021.11
00:09:05|47024.43
00:09:05|47026.86
00:09:06|47026.85
00:09:07|47026.85
00:09:09|47026.86
00:09:10|47026.85
00:09:10|47026.86
00:09:11|47026.85
00:09:12|47026.85
00:09:13|47026.85
00:09:14|47026.86
00:09:15|47026.85
00:09:16|47031.1
00:09:17|47033.88
00:09:18|47033.88
00:09:19|47033.87
00:09:20|47033.88
00:09:21|47033.87
00:09:22|47033.88
00:09:23|47033.88
00:09:24|47033.87
00:09:25|47030.
00:09:27|47030.
00:09:28|47030.01
00:09:28|47030.37
00:09:29|47033.6
00:09:30|47033.6
00:09:31|47028.
00:09:32|47026.87
00:09:33|47026.87
00:09:34|47026.86
00:09:35|47026.86
00:09:37|47030.1
00:09:38|47030.11
00:09:38|47030.11
00:09:39|47030.11
00:09:40|47030.9
00:09:41|47031.18
00:09:42|47031.17
00:09:44|47031.18
00:09:44|47033.88
00:09:45|47033.87
00:09:46|47033.87
00:09:48|47033.87
00:09:48|47033.88
00:09:50|47031.17
00:09:51|47031.18
00:09:51|47031.17
00:09:52|47031.18
00:09:54|47031.17
00:09:56|47031.18
00:09:57|47031.17
00:09:58|47031.18
00:09:59|47031.18
00:10:00|47031.18
00:10:01|47026.32
00:10:02|47026.
00:10:03|47024.97
00:10:04|47024.97
00:10:05|47016.06
00:10:06|47016.
00:10:07|47012.55
00:10:08|47012.39
00:10:09|47012.39
00:10:10|47012.4
00:10:11|47012.4
00:10:12|47017.41
00:10:13|47017.42
00:10:14|47017.41
00:10:15|47017.42
00:10:16|47017.41
00:10:17|47017.41
00:10:18|47021.73
00:10:19|47023.35
00:10:20|47024.15
00:10:21|47024.14
00:10:23|47026.47
00:10:23|47030.1
00:10:25|47031.16
00:10:25|47031.17
00:10:26|47031.17
00:10:27|47031.16
00:10:28|47031.17
00:10:29|47031.17
00:10:30|47031.16
00:10:31|47031.17
00:10:32|47031.16
00:10:33|47043.99
00:10:34|47046.75
00:10:35|47046.75
00:10:36|47046.74
00:10:37|47046.74
00:10:39|47046.74
00:10:39|47046.74
00:10:40|47042.96
00:10:41|47039.43
00:10:42|47030.55
00:10:43|47030.55
00:10:44|47030.55
00:10:45|47030.56
00:10:46|47023.51
00:10:48|47023.51
00:10:48|47023.5
00:10:49|47025.86
00:10:50|47025.86
00:10:51|47025.86
00:10:52|47025.85
00:10:54|47025.85
00:10:55|47025.86
00:10:56|47025.86
00:10:57|47025.86
00:10:58|47025.85
00:10:59|47025.86
00:11:00|47025.85
00:11:01|47025.85
00:11:02|47025.85
00:11:04|47025.85
00:11:05|47025.85
00:11:05|47025.85
00:11:06|47025.85
00:11:07|47025.86
00:11:08|47027.13
00:11:09|47028.74
00:11:11|47028.74
00:11:12|47036.08
00:11:13|47041.44
00:11:15|47054.98
00:11:15|47054.97
00:11:16|47054.98
00:11:17|47054.98
00:11:18|47054.97
00:11:20|47054.97
00:11:20|47054.97
00:11:22|47044.96
00:11:22|47044.95
00:11:24|47044.95
00:11:24|47044.95
00:11:25|47044.95
00:11:27|47044.96
00:11:27|47044.95
00:11:28|47046.59
00:11:29|47046.56
00:11:31|47054.88
00:11:33|47054.87
00:11:34|47054.87
00:11:35|47054.87
00:11:36|47054.87
00:11:37|47054.87
00:11:37|47054.87
00:11:38|47054.87
00:11:39|47054.88
00:11:40|47054.87
00:11:42|47054.88
00:11:42|47054.88
00:11:44|47054.87
00:11:44|47054.87
00:11:45|47054.87
00:11:47|47054.87
00:11:47|47054.88
00:11:48|47054.87
00:11:50|47054.87
00:11:51|47054.88
00:11:51|47054.87
00:11:52|47054.88
00:11:54|47054.87
00:11:54|47054.87
00:11:55|47054.97
00:11:57|47056.46
00:11:59|47056.56
00:11:59|47065.18
00:12:01|47073.37
00:12:01|47073.38
00:12:02|47073.37
00:12:04|47073.37
00:12:05|47073.37
00:12:06|47068.
00:12:07|47062.5
00:12:07|47062.49
00:12:08|47062.5
00:12:09|47062.49
00:12:11|47062.5
00:12:11|47062.49
00:12:12|47062.5
00:12:14|47062.49
00:12:14|47062.49
00:12:16|47047.9
00:12:17|47048.78
00:12:17|47048.78
00:12:19|47041.17
00:12:19|47042.69
00:12:21|47047.07
00:12:21|47047.67
00:12:23|47047.67
00:12:23|47047.67
00:12:24|47047.6
00:12:25|47047.6
00:12:27|47047.6
00:12:28|47050.35
00:12:29|47054.67
00:12:30|47059.63
00:12:31|47059.64
00:12:32|47059.63
00:12:33|47059.63
00:12:34|47059.64
00:12:35|47067.9
00:12:36|47067.99
00:12:37|47068.
00:12:38|47078.54
00:12:39|47078.55
00:12:40|47078.54
00:12:41|47074.45
00:12:42|47070.09
00:12:43|47070.08
00:12:44|47070.09
00:12:45|47070.
00:12:46|47070.01
00:12:47|47070.01
00:12:48|47070.01
00:12:49|47070.
00:12:50|47070.01
00:12:51|47070.
00:12:52|47070.
00:12:53|47070.01
00:12:54|47070.01
00:12:55|47067.37
00:12:56|47067.38
00:12:58|47067.37
00:12:59|47067.37
00:13:01|47067.38
00:13:01|47067.38
00:13:03|47061.69
00:13:04|47054.99
00:13:04|47054.99
00:13:05|47049.91
00:13:06|47049.91
00:13:07|47049.92
00:13:08|47054.
00:13:10|47058.
00:13:11|47059.8
00:13:11|47061.1
00:13:13|47061.1
00:13:13|47061.09
00:13:15|47061.1
00:13:15|47061.09
00:13:16|47061.1
00:13:18|47061.1
00:13:19|47061.09
00:13:19|47061.42
00:13:21|47061.41
00:13:21|47061.41
00:13:22|47061.41
00:13:23|47061.42
00:13:24|47061.41
00:13:26|47061.09
00:13:27|47061.1
00:13:28|47061.09
00:13:28|47061.09
00:13:30|47061.09
00:13:30|47060.01
00:13:31|47060.
00:13:33|47060.
00:13:33|47060.
00:13:34|47058.12
00:13:36|47058.12
00:13:37|47058.12
00:13:38|47058.11
00:13:39|47058.11
00:13:40|47060.95
00:13:40|47061.99
00:13:41|47061.99
00:13:42|47061.99
00:13:43|47062.
00:13:44|47061.99
00:13:45|47062.
00:13:46|47061.99
00:13:48|47062.
00:13:48|47062.
00:13:49|47061.99
00:13:51|47061.99
00:13:52|47062.
00:13:52|47062.
00:13:53|47061.99
00:13:55|47068.06
00:13:55|47080.16
00:13:56|47085.98
00:13:58|47086.
00:13:59|47085.99
00:14:01|47085.99
00:14:01|47085.99
00:14:03|47085.99
00:14:04|47080.17
00:14:05|47080.17
00:14:06|47080.18
00:14:07|47080.17
00:14:08|47080.17
00:14:09|47075.46
00:14:10|47075.46
00:14:11|47075.46
00:14:11|47075.47
00:14:12|47079.9
00:14:14|47079.9
00:14:15|47082.24
00:14:15|47082.25
00:14:16|47082.25
00:14:17|47083.08
00:14:19|47084.99
00:14:19|47085.99
00:14:21|47085.98
00:14:21|47082.65
00:14:23|47082.66
00:14:23|47082.65
00:14:25|47082.65
00:14:26|47082.65
00:14:27|47082.65
00:14:27|47082.65
00:14:29|47082.65
00:14:30|47082.65
00:14:31|47082.65
00:14:32|47082.65
00:14:33|47082.66
00:14:34|47082.66
00:14:35|47082.65
00:14:36|47082.66
00:14:37|47082.66
00:14:38|47082.65
00:14:39|47082.66
00:14:40|47082.66
00:14:41|47090.15
00:14:42|47092.99
00:14:43|47100.
00:14:44|47099.49
00:14:45|47099.48
00:14:46|47099.48
00:14:47|47099.48
00:14:48|47099.48
00:14:49|47099.49
00:14:50|47099.49
00:14:51|47099.49
00:14:52|47099.48
00:14:53|47099.49
00:14:54|47099.49
00:14:55|47099.49
00:14:56|47099.49
00:14:57|47099.48
00:14:58|47099.48
00:15:00|47099.99
00:15:00|47099.99
00:15:02|47111.
00:15:03|47115.85
00:15:05|47115.99
00:15:05|47121.81
00:15:07|47125.38
00:15:07|47127.45
00:15:08|47127.44
00:15:09|47124.56
00:15:10|47124.57
00:15:11|47115.97
00:15:12|47116.78
00:15:13|47124.57
00:15:15|47127.56
00:15:15|47122.
00:15:16|47118.32
00:15:18|47100.
00:15:18|47101.94
00:15:19|47101.94
00:15:21|47101.94
00:15:21|47101.94
00:15:22|47101.95
00:15:23|47104.
00:15:24|47110.02
00:15:25|47110.02
00:15:26|47110.85
00:15:27|47110.84
00:15:28|47110.84
00:15:29|47110.84
00:15:30|47118.32
00:15:31|47122.
00:15:32|47123.53
00:15:33|47125.99
00:15:34|47126.
00:15:36|47125.99
00:15:36|47125.99
00:15:38|47130.
00:15:38|47133.98
00:15:40|47139.
00:15:40|47148.19
00:15:41|47148.14
00:15:43|47145.2
00:15:43|47142.01
00:15:44|47142.7
00:15:45|47142.7
00:15:46|47143.77
00:15:47|47139.72
00:15:48|47132.01
00:15:50|47132.71
00:15:50|47137.29
00:15:51|47136.06
00:15:52|47136.06
00:15:53|47126.
00:15:54|47126.01
00:15:56|47126.
00:15:57|47126.
00:15:58|47126.
00:15:59|47124.01
00:16:01|47127.03
00:16:02|47127.24
00:16:03|47127.24
00:16:04|47127.25
00:16:05|47127.25
00:16:06|47127.25
00:16:07|47123.64
00:16:08|47123.65
00:16:09|47123.65
00:16:10|47123.64
00:16:11|47125.99
00:16:13|47129.72
00:16:13|47124.06
00:16:14|47124.07
00:16:16|47124.07
00:16:16|47124.06
00:16:17|47122.46
00:16:19|47121.1
00:16:20|47117.72
00:16:20|47114.
00:16:21|47113.09
00:16:22|47113.09
00:16:23|47113.09
00:16:24|47117.02
00:16:26|47121.99
00:16:27|47125.94
00:16:27|47125.94
00:16:29|47120.26
00:16:30|47120.26
00:16:30|47117.98
00:16:32|47117.99
00:16:33|47117.99
00:16:34|47112.
00:16:35|47112.01
00:16:36|47112.01
00:16:37|47112.01
00:16:38|47112.
00:16:38|47112.
00:16:40|47112.
00:16:40|47112.
00:16:41|47104.35
00:16:43|47104.02
00:16:43|47083.2
00:16:45|47075.64
00:16:45|47082.77
00:16:47|47078.12
00:16:47|47078.13
00:16:49|47078.12
00:16:50|47078.12
00:16:51|47078.12
00:16:52|47078.12
00:16:53|47082.75
00:16:54|47088.89
00:16:55|47091.1
00:16:56|47098.3
00:16:57|47104.
00:16:57|47100.01
00:16:59|47092.01
00:17:00|47092.01
00:17:02|47098.42
00:17:02|47104.01
00:17:03|47104.01
00:17:04|47104.01
00:17:06|47104.02
00:17:07|47104.01
00:17:07|47104.01
00:17:08|47094.
00:17:10|47094.
00:17:10|47094.
00:17:11|47094.01
00:17:13|47094.
00:17:13|47094.01
00:17:15|47094.01
00:17:15|47094.
00:17:16|47082.65
00:17:17|47081.11
00:17:19|47081.1
00:17:19|47081.1
00:17:21|47081.1
00:17:21|47081.11
00:17:23|47086.52
00:17:23|47086.52
00:17:24|47086.53
00:17:26|47081.11
00:17:27|47078.12
00:17:27|47078.13
00:17:28|47075.74
00:17:29|47075.74
00:17:31|47072.22
00:17:32|47065.75
00:17:33|47065.33
00:17:34|47065.99
00:17:34|47066.
00:17:35|47066.27
00:17:36|47074.78
00:17:38|47075.81
00:17:39|47075.81
00:17:39|47075.81
00:17:40|47067.81
00:17:42|47065.99
00:17:42|47066.
00:17:43|47065.94
00:17:44|47065.94
00:17:45|47065.94
00:17:47|47065.47
00:17:47|47063.47
00:17:49|47063.47
00:17:50|47062.02
00:17:50|47062.01
00:17:51|47058.
00:17:53|47055.76
00:17:53|47055.75
00:17:55|47055.76
00:17:55|47055.76
00:17:56|47059.53
00:17:57|47059.63
00:17:58|47059.63
00:18:00|47059.64
00:18:01|47059.64
00:18:01|47060.07
00:18:03|47060.07
00:18:04|47060.07
00:18:05|47060.06
00:18:06|47065.94
00:18:07|47065.94
00:18:09|47063.59
00:18:10|47063.59
00:18:11|47063.59
00:18:12|47061.24
00:18:13|47060.06
00:18:14|47060.07
00:18:15|47060.06
00:18:15|47060.06
00:18:17|47060.06
00:18:17|47060.07
00:18:19|47062.5
00:18:20|47062.65
00:18:21|47062.65
00:18:21|47065.
00:18:23|47065.
00:18:24|47065.
00:18:25|47065.01
00:18:26|47065.
00:18:27|47063.58
00:18:28|47058.89
00:18:29|47058.9
00:18:30|47058.9
00:18:31|47061.99
00:18:32|47062.
00:18:33|47061.99
00:18:34|47062.
00:18:35|47061.99
00:18:36|47055.69
00:18:37|47054.02
00:18:38|47054.01
00:18:39|47049.98
00:18:40|47049.91
00:18:41|47049.92
00:18:42|47049.92
00:18:43|47044.31
00:18:44|47034.86
00:18:45|47034.
00:18:46|47039.99
00:18:47|47040.
00:18:48|47040.
00:18:49|47041.09
00:18:50|47046.
00:18:51|47045.99
00:18:52|47045.99
00:18:53|47045.99
00:18:54|47040.36
00:18:55|47042.99
00:18:56|47045.48
00:18:57|47046.
00:18:58|47045.99
00:18:59|47045.99
00:19:00|47046.
00:19:01|47049.27
00:19:02|47055.53
00:19:03|47058.04
00:19:05|47058.03
00:19:05|47058.03
00:19:06|47058.04
00:19:08|47058.03
00:19:08|47058.04
00:19:09|47058.04
00:19:11|47058.04
00:19:11|47058.03
00:19:12|47052.
00:19:14|47052.01
00:19:15|47052.
00:19:16|47052.01
00:19:16|47056.13
00:19:18|47061.09
00:19:19|47061.1
00:19:20|47061.09
00:19:21|47052.13
00:19:22|47060.01
00:19:22|47061.09
00:19:24|47061.09
00:19:25|47061.09
00:19:26|47061.1
00:19:27|47061.09
00:19:27|47061.09
00:19:28|47061.09
00:19:31|47060.62
00:19:32|47060.61
00:19:32|47060.62
00:19:34|47060.61
00:19:35|47060.01
00:19:36|47060.01
00:19:37|47060.
00:19:37|47060.01
00:19:38|47060.01
00:19:40|47060.
00:19:40|47061.98
00:19:42|47061.98
00:19:43|47061.98
00:19:43|47061.98
00:19:44|47061.98
00:19:46|47061.98
00:19:47|47061.99
00:19:48|47064.52
00:19:49|47064.38
00:19:50|47064.39
00:19:51|47060.
00:19:52|47060.01
00:19:53|47060.
00:19:54|47060.01
00:19:55|47060.
00:19:56|47060.01
00:19:57|47060.
00:19:58|47060.
00:19:59|47060.01
00:20:00|47060.
00:20:01|47060.01
00:20:02|47060.01
00:20:03|47061.67
00:20:05|47061.67
00:20:05|47061.68
00:20:07|47060.01
00:20:08|47060.
00:20:09|47060.
00:20:10|47060.01
00:20:11|47060.01
00:20:12|47060.01
00:20:13|47060.
00:20:14|47060.87
00:20:15|47060.87
00:20:16|47060.87
00:20:17|47060.87
00:20:18|47060.87
00:20:19|47062.25
00:20:21|47062.26
00:20:22|47072.49
00:20:22|47074.78
00:20:23|47074.78
00:20:24|47074.78
00:20:25|47068.
00:20:26|47068.
00:20:27|47068.
00:20:28|47068.01
00:20:29|47068.
00:20:30|47068.
00:20:31|47068.
00:20:32|47064.01
00:20:34|47064.01
00:20:35|47060.
00:20:35|47060.
00:20:37|47060.
00:20:37|47060.
00:20:39|47060.
00:20:40|47049.74
00:20:40|47036.85
00:20:41|47034.58
00:20:43|47034.
00:20:43|47034.01
00:20:44|47036.85
00:20:45|47036.85
00:20:47|47036.85
00:20:47|47036.85
00:20:48|47041.02
00:20:49|47041.16
00:20:51|47043.33
00:20:52|47043.59
00:20:53|47043.6
00:20:54|47043.59
00:20:55|47043.59
00:20:56|47039.13
00:20:57|47039.14
00:20:58|47039.13
00:20:58|47039.13
00:20:59|47039.13
00:21:00|47039.13
00:21:01|47034.69
00:21:03|47033.5
00:21:03|47032.77
00:21:05|47032.76
00:21:06|47032.77
00:21:07|47033.5
00:21:07|47033.5
00:21:09|47028.01
00:21:10|47026.1
00:21:11|47026.1
00:21:12|47026.1
00:21:13|47026.1
00:21:14|47026.09
00:21:15|47026.09
00:21:16|47026.09
00:21:17|47021.11
00:21:18|47017.37
00:21:19|47017.38
00:21:20|47012.01
00:21:20|47010.26
00:21:22|47000.01
00:21:23|46991.11
00:21:24|46991.11
00:21:25|46987.13
00:21:26|46983.67
00:21:27|46979.72
00:21:28|46979.73
00:21:29|46979.73
00:21:30|46979.73
00:21:32|46971.73
00:21:33|46973.17
00:21:34|46973.17
00:21:34|46965.99
00:21:35|46955.
00:21:37|46955.
00:21:38|46944.7
00:21:39|46939.29
00:21:39|46939.3
00:21:40|46942.45
00:21:42|46949.99
00:21:43|46950.
00:21:44|46958.
00:21:45|46957.99
00:21:46|46961.46
00:21:47|46962.61
00:21:47|46962.62
00:21:49|46962.62
00:21:50|46964.49
00:21:51|46969.89
00:21:52|46969.99
00:21:53|46969.99
00:21:54|46969.99
00:21:55|46964.38
00:21:56|46964.27
00:21:56|46970.97
00:21:57|46971.47
00:21:59|46971.47
00:22:00|46971.48
00:22:01|46964.27
00:22:02|46964.28
00:22:03|46964.28
00:22:03|46970.
00:22:05|46970.
00:22:05|46960.17
00:22:07|46958.85
00:22:09|46952.01
00:22:10|46952.
00:22:11|46952.77
00:22:12|46952.76
00:22:13|46952.76
00:22:14|46952.77
00:22:15|46951.26
00:22:16|46946.
00:22:17|46934.95
00:22:18|46930.
00:22:19|46929.99
00:22:20|46943.55
00:22:21|46943.99
00:22:22|46940.
00:22:23|46940.
00:22:24|46940.
00:22:25|46940.
00:22:26|46940.
00:22:27|46940.
00:22:29|46940.
00:22:30|46940.
00:22:31|46940.01
00:22:32|46940.
00:22:33|46940.
00:22:34|46940.
00:22:35|46940.
00:22:36|46940.01
00:22:37|46940.
00:22:38|46940.01
00:22:39|46940.
00:22:40|46940.
00:22:40|46940.01
00:22:41|46940.
00:22:43|46940.
00:22:43|46944.24
00:22:45|46948.56
00:22:45|46949.64
00:22:46|46949.63
00:22:48|46946.58
00:22:49|46946.59
00:22:49|46946.58
00:22:51|46946.58
00:22:52|46942.
00:22:53|46942.01
00:22:54|46948.26
00:22:54|46959.89
00:22:56|46965.89
00:22:57|46969.99
00:22:57|46969.99
00:22:58|46966.77
00:22:59|46959.1
00:23:01|46959.11
00:23:01|46963.77
00:23:02|46966.76
00:23:04|46966.76
00:23:04|46966.76
00:23:06|46966.76
00:23:08|46966.77
00:23:08|46966.76
00:23:09|46966.77
00:23:11|46966.77
00:23:11|46966.77
00:23:13|46966.76
00:23:13|46966.76
00:23:15|46962.06
00:23:16|46955.51
00:23:17|46952.01
00:23:18|46952.
00:23:18|46955.84
00:23:20|46955.84
00:23:20|46955.85
00:23:22|46955.84
00:23:22|46955.84
00:23:24|46955.84
00:23:25|46955.84
00:23:26|46955.85
00:23:27|46955.84
00:23:28|46955.84
00:23:29|46955.84
00:23:30|46955.84
00:23:31|46955.84
00:23:32|46955.85
00:23:33|46955.84
00:23:34|46955.84
00:23:35|46955.84
00:23:36|46955.85
00:23:37|46955.84
00:23:38|46955.84
00:23:39|46955.85
00:23:40|46953.96
00:23:41|46949.54
00:23:42|46940.03
00:23:43|46940.02
00:23:44|46930.21
00:23:45|46930.21
00:23:46|46930.22
00:23:47|46937.75
00:23:48|46937.75
00:23:49|46937.74
00:23:50|46937.75
00:23:51|46937.75
00:23:52|46939.11
00:23:53|46939.11
00:23:54|46939.1
00:23:55|46939.11
00:23:56|46939.1
00:23:57|46943.43
00:23:58|46943.7
00:23:59|46943.69
00:24:00|46943.69
00:24:01|46943.7
00:24:02|46943.7
00:24:03|46943.7
00:24:04|46943.69
00:24:05|46943.69
00:24:06|46943.69
00:24:07|46943.69
00:24:09|46940.02
00:24:10|46940.02
00:24:11|46940.03
00:24:13|46940.01
00:24:13|46940.01
00:24:15|46940.
00:24:15|46940.
00:24:16|46940.
00:24:18|46940.01
00:24:18|46940.
00:24:19|46940.
00:24:20|46942.4
00:24:21|46956.24
00:24:22|46956.24
00:24:24|46956.24
00:24:24|46944.01
00:24:26|46944.01
00:24:26|46941.27
00:24:27|46941.27
00:24:28|46941.1
00:24:30|46941.11
00:24:31|46941.1
00:24:32|46947.68
00:24:33|46949.37
00:24:34|46949.55
00:24:35|46944.85
00:24:36|46944.85
00:24:37|46944.86
00:24:38|46944.85
00:24:39|46944.
00:24:40|46944.
00:24:41|46944.
00:24:42|46944.
00:24:43|46944.01
00:24:44|46944.01
00:24:45|46944.
00:24:46|46944.
00:24:47|46944.
00:24:48|46944.73
00:24:49|46944.73
00:24:50|46944.73
00:24:51|46940.01
00:24:52|46940.01
00:24:53|46944.
00:24:54|46943.99
00:24:55|46943.99
00:24:56|46943.99
00:24:57|46943.99
00:24:58|46944.
00:24:59|46944.
00:25:00|46944.
00:25:01|46943.99
00:25:02|46944.
00:25:03|46940.
00:25:04|46940.
00:25:05|46940.
00:25:06|46940.
00:25:07|46932.36
00:25:08|46932.25
00:25:10|46929.93
00:25:11|46929.05
00:25:13|46925.08
00:25:14|46932.25
00:25:14|46928.31
00:25:16|46925.08
00:25:16|46918.17
00:25:18|46911.41
00:25:18|46915.99
00:25:20|46914.01
00:25:21|46908.75
00:25:22|46916.71
00:25:23|46921.07
00:25:23|46921.07
00:25:25|46921.07
00:25:26|46921.07
00:25:27|46921.08
00:25:28|46921.07
00:25:29|46921.07
00:25:30|46921.08
00:25:31|46925.99
00:25:32|46922.08
00:25:32|46922.08
00:25:34|46922.08
00:25:35|46922.08
00:25:35|46922.08
00:25:37|46922.08
00:25:38|46922.08
00:25:39|46922.08
00:25:40|46915.38
00:25:41|46914.
00:25:41|46907.23
00:25:43|46907.23
00:25:43|46904.89
00:25:44|46904.88
00:25:46|46903.01
00:25:47|46900.
00:25:48|46900.
00:25:48|46900.
00:25:50|46900.01
00:25:51|46900.
00:25:52|46900.01
00:25:53|46902.53
00:25:54|46909.21
00:25:54|46909.21
00:25:56|46909.21
00:25:57|46909.21
00:25:58|46909.22
00:25:59|46909.21
00:26:00|46909.22
00:26:01|46911.52
00:26:02|46911.51
00:26:03|46911.51
00:26:04|46919.53
00:26:05|46919.53
00:26:06|46916.
00:26:07|46918.22
00:26:08|46918.21
00:26:09|46918.22
00:26:11|46918.22
00:26:12|46918.21
00:26:13|46916.03
00:26:14|46920.7
00:26:15|46920.91
00:26:16|46924.8
00:26:17|46926.53
00:26:18|46926.53
00:26:19|46926.53
00:26:20|46926.54
00:26:21|46926.54
00:26:23|46926.53
00:26:24|46926.53
00:26:24|46926.53
00:26:25|46926.54
00:26:26|46922.33
00:26:27|46922.34
00:26:28|46922.34
00:26:29|46922.34
00:26:31|46922.34
00:26:31|46922.34
00:26:33|46918.99
00:26:33|46918.98
00:26:35|46918.99
00:26:36|46918.98
00:26:37|46918.98
00:26:38|46918.99
00:26:38|46918.98
00:26:40|46918.98
00:26:41|46918.98
00:26:42|46918.98
00:26:42|46918.98
00:26:44|46918.99
00:26:45|46916.4
00:26:45|46916.4
00:26:47|46918.72
00:26:48|46918.72
00:26:49|46918.72
00:26:50|46918.73
00:26:51|46918.72
00:26:52|46918.71
00:26:53|46918.71
00:26:54|46918.05
00:26:55|46916.
00:26:56|46910.
00:26:57|46912.99
00:26:58|46912.99
00:26:59|46914.56
00:27:00|46914.56
00:27:01|46918.2
00:27:02|46918.2
00:27:03|46918.21
00:27:04|46916.31
00:27:05|46913.
00:27:06|46912.99
00:27:07|46913.86
00:27:08|46913.86
00:27:09|46913.85
00:27:10|46913.85
00:27:11|46913.85
00:27:12|46913.85
00:27:13|46913.85
00:27:14|46913.86
00:27:15|46913.86
00:27:16|46913.85
00:27:17|46910.
00:27:18|46910.
00:27:19|46910.
00:27:21|46910.01
00:27:22|46910.
00:27:23|46910.
00:27:24|46910.
00:27:24|46910.
00:27:25|46910.
00:27:27|46910.
00:27:27|46910.01
00:27:28|46910.
00:27:29|46910.
00:27:30|46910.
00:27:32|46910.
00:27:32|46910.
00:27:34|46910.01
00:27:34|46910.
00:27:35|46910.
00:27:36|46910.
00:27:38|46904.03
00:27:39|46904.02
00:27:39|46901.67
00:27:40|46895.84
00:27:41|46895.83
00:27:42|46890.32
00:27:43|46894.98
00:27:45|46897.26
00:27:45|46897.52
00:27:46|46897.52
00:27:47|46897.51
00:27:49|46895.99
00:27:49|46895.99
00:27:51|46896.
00:27:52|46895.99
00:27:52|46896.
00:27:53|46895.99
00:27:55|46894.01
00:27:55|46894.
00:27:57|46894.
00:27:57|46892.34
00:27:58|46892.35
00:27:59|46892.34
00:28:01|46896.83
00:28:01|46897.55
00:28:02|46897.55
00:28:03|46892.
00:28:05|46890.33
00:28:06|46890.22
00:28:06|46890.
00:28:07|46890.
00:28:09|46890.
00:28:09|46890.01
00:28:11|46890.
00:28:11|46890.01
00:28:13|46890.
00:28:14|46890.
00:28:15|46890.
00:28:16|46890.
00:28:18|46878.29
00:28:19|46880.
00:28:19|46889.97
00:28:21|46889.96
00:28:22|46884.54
00:28:22|46884.01
00:28:23|46884.01
00:28:24|46884.01
00:28:25|46881.87
00:28:27|46880.8
00:28:27|46881.6
00:28:28|46881.6
00:28:29|46881.61
00:28:30|46877.
00:28:31|46877.
00:28:32|46872.
00:28:33|46870.02
00:28:34|46870.02
00:28:35|46872.42
00:28:36|46872.52
00:28:37|46872.52
00:28:39|46872.53
00:28:39|46872.53
00:28:40|46872.52
00:28:41|46862.24
00:28:42|46852.18
00:28:44|46867.31
00:28:44|46867.3
00:28:45|46867.31
00:28:46|46867.3
00:28:47|46867.3
00:28:48|46867.3
00:28:49|46867.3
00:28:50|46866.33
00:28:51|46863.92
00:28:52|46858.01
00:28:53|46857.29
00:28:54|46857.28
00:28:55|46857.29
00:28:56|46857.28
00:28:57|46857.29
00:28:58|46854.
00:29:00|46867.31
00:29:00|46871.09
00:29:01|46871.09
00:29:03|46869.6
00:29:03|46869.6
00:29:04|46869.6
00:29:05|46875.57
00:29:07|46881.09
00:29:07|46881.09
00:29:08|46881.1
00:29:09|46881.09
00:29:10|46881.09
00:29:11|46881.1
00:29:12|46881.14
00:29:14|46881.14
00:29:15|46881.13
00:29:16|46881.14
00:29:18|46888.61
00:29:19|46896.
00:29:19|46902.44
00:29:21|46906.13
00:29:21|46906.13
00:29:23|46906.13
00:29:24|46896.18
00:29:24|46884.84
00:29:26|46884.85
00:29:27|46893.02
00:29:28|46893.03
00:29:29|46893.03
00:29:30|46893.03
00:29:31|46893.03
00:29:32|46893.02
00:29:33|46898.2
00:29:34|46904.8
00:29:35|46904.8
00:29:36|46904.8
00:29:37|46904.81
00:29:38|46906.13
00:29:39|46909.95
00:29:40|46909.94
00:29:41|46909.95
00:29:42|46909.94
00:29:43|46901.95
00:29:44|46901.96
00:29:45|46897.09
00:29:46|46894.02
00:29:47|46894.01
00:29:48|46894.02
00:29:49|46894.02
00:29:50|46894.01
00:29:51|46894.02
00:29:53|46890.
00:29:53|46890.
00:29:55|46899.95
00:29:55|46899.99
00:29:56|46899.99
00:29:57|46900.
00:29:58|46900.
00:30:00|46900.
00:30:01|46900.11
00:30:02|46904.85
00:30:02|46909.95
00:30:04|46909.94
00:30:05|46909.94
00:30:06|46909.95
00:30:06|46909.94
00:30:07|46909.95
00:30:08|46909.95
00:30:10|46909.25
00:30:10|46909.26
00:30:11|46902.86
00:30:12|46900.11
00:30:13|46904.82
00:30:15|46906.62
00:30:16|46906.62
00:30:17|46907.58
00:30:18|46907.59
00:30:19|46906.62
00:30:20|46906.62
00:30:21|46906.62
00:30:22|46898.89
00:30:24|46898.9
00:30:24|46898.9
00:30:26|46898.9
00:30:27|46898.9
00:30:27|46898.9
00:30:29|46898.89
00:30:30|46898.9
00:30:30|46898.9
00:30:32|46898.9
00:30:33|46909.4
00:30:34|46917.64
00:30:35|46917.64
00:30:36|46925.
00:30:37|46925.
00:30:37|46922.03
00:30:39|46918.05
00:30:40|46917.66
00:30:41|46917.6
00:30:42|46917.6
00:30:42|46911.1
00:30:44|46906.45
00:30:45|46899.1
00:30:46|46899.09
00:30:47|46895.81
00:30:48|46886.
00:30:49|46886.01
00:30:50|46886.01
00:30:51|46886.
00:30:52|46886.
00:30:53|46886.01
00:30:54|46886.01
00:30:55|46882.69
00:30:56|46881.14
00:30:57|46872.3
00:30:59|46881.14
00:30:59|46885.48
00:31:01|46891.1
00:31:01|46891.1
00:31:02|46891.1
00:31:03|46891.09
00:31:04|46891.09
00:31:05|46891.1
00:31:06|46891.1
00:31:07|46891.09
00:31:08|46886.43
00:31:09|46883.1
00:31:10|46878.
00:31:11|46878.
00:31:12|46878.01
00:31:13|46878.01
00:31:16|46878.
00:31:17|46878.
00:31:17|46877.04
00:31:19|46872.
00:31:20|46869.45
00:31:21|46865.67
00:31:22|46859.47
00:31:23|46859.47
00:31:24|46859.48
00:31:24|46855.6
00:31:26|46851.77
00:31:27|46851.78
00:31:28|46851.78
00:31:29|46850.
00:31:29|46850.01
00:31:30|46850.
00:31:32|46847.65
00:31:33|46840.09
00:31:34|46840.09
00:31:35|46840.08
00:31:36|46840.08
00:31:37|46842.54
00:31:38|46849.96
00:31:39|46849.97
00:31:40|46849.96
00:31:41|46845.81
00:31:42|46844.
00:31:43|46844.
00:31:44|46844.
00:31:45|46843.31
00:31:46|46840.1
00:31:47|46837.28
00:31:49|46830.
00:31:49|46830.
00:31:50|46830.01
00:31:51|46828.
00:31:52|46821.66
00:31:53|46821.66
00:31:54|46821.67
00:31:55|46817.71
00:31:56|46820.58
00:31:57|46820.58
00:31:58|46814.
00:31:59|46812.27
00:32:00|46817.99
00:32:01|46825.99
00:32:02|46826.
00:32:03|46817.07
00:32:04|46817.07
00:32:06|46819.42
00:32:07|46827.64
00:32:07|46827.64
00:32:08|46827.64
00:32:10|46823.57
00:32:10|46823.56
00:32:11|46823.57
00:32:12|46823.28
00:32:13|46817.33
00:32:14|46815.73
00:32:15|46812.77
00:32:17|46816.8
00:32:18|46823.57
00:32:19|46823.56
00:32:20|46823.57
00:32:21|46823.56
00:32:22|46816.26
00:32:24|46820.97
00:32:25|46831.91
00:32:26|46834.
00:32:27|46830.56
00:32:28|46823.99
00:32:29|46825.99
00:32:30|46823.55
00:32:31|46816.
00:32:32|46815.36
00:32:33|46811.57
00:32:34|46811.56
00:32:35|46811.56
00:32:36|46811.57
00:32:37|46813.29
00:32:38|46813.29
00:32:39|46813.29
00:32:40|46811.11
00:32:41|46805.76
00:32:42|46800.01
00:32:43|46800.
00:32:44|46796.
00:32:45|46777.64
00:32:46|46777.01
00:32:47|46790.87
00:32:48|46785.46
00:32:49|46783.13
00:32:50|46778.12
00:32:51|46778.13
00:32:52|46782.23
00:32:53|46782.23
00:32:55|46775.01
00:32:55|46761.71
00:32:56|46766.58
00:32:57|46770.82
00:32:59|46785.75
00:32:59|46794.99
00:33:00|46810.51
00:33:01|46811.09
00:33:03|46807.77
00:33:04|46797.19
00:33:04|46783.33
00:33:05|46781.28
00:33:06|46794.11
00:33:07|46795.99
00:33:08|46789.91
00:33:09|46782.56
00:33:10|46780.42
00:33:11|46780.42
00:33:12|46781.43
00:33:13|46788.2
00:33:14|46782.01
00:33:15|46774.71
00:33:16|46774.7
00:33:17|46774.7
00:33:19|46774.7
00:33:20|46764.09
00:33:22|46765.99
00:33:22|46765.99
00:33:23|46765.99
00:33:24|46765.99
00:33:26|46764.21
00:33:26|46763.65
00:33:27|46753.04
00:33:29|46751.64
00:33:30|46750.
00:33:31|46745.
00:33:31|46740.97
00:33:33|46744.89
00:33:34|46744.88
00:33:35|46740.43
00:33:35|46735.78
00:33:36|46736.72
00:33:38|46737.99
00:33:39|46749.01
00:33:39|46743.09
00:33:40|46738.01
00:33:41|46738.01
00:33:43|46735.78
00:33:44|46733.78
00:33:44|46726.87
00:33:45|46725.37
00:33:46|46725.38
00:33:48|46725.38
00:33:49|46720.93
00:33:50|46719.04
00:33:51|46719.04
00:33:52|46716.15
00:33:52|46714.3
00:33:54|46708.
00:33:55|46708.01
00:33:55|46705.98
00:33:58|46704.83
00:33:58|46702.
00:33:59|46701.99
00:34:00|46700.01
00:34:01|46691.13
00:34:02|46694.
00:34:03|46694.01
00:34:04|46682.04
00:34:05|46700.
00:34:06|46696.
00:34:08|46689.36
00:34:08|46704.45
00:34:10|46720.
00:34:10|46732.
00:34:11|46750.01
00:34:12|46758.
00:34:13|46765.99
00:34:15|46770.
00:34:15|46753.99
00:34:16|46754.
00:34:17|46763.25
00:34:19|46760.48
00:34:20|46757.81
00:34:22|46757.82
00:34:22|46757.81
00:34:24|46763.66
00:34:24|46764.19
00:34:25|46771.99
00:34:27|46766.89
00:34:28|46766.9
00:34:29|46773.24
00:34:30|46773.25
00:34:30|46786.27
00:34:32|46786.27
00:34:33|46786.27
00:34:34|46780.19
00:34:34|46776.58
00:34:35|46775.15
00:34:37|46777.65
00:34:37|46788.
00:34:38|46790.34
00:34:40|46794.18
00:34:41|46799.69
00:34:41|46810.04
00:34:43|46817.98
00:34:44|46817.98
00:34:45|46819.99
00:34:45|46830.12
00:34:46|46836.36
00:34:48|46840.1
00:34:48|46846.07
00:34:50|46851.84
00:34:51|46853.25
00:34:52|46846.01
00:34:53|46844.46
00:34:54|46836.37
00:34:55|46830.13
00:34:56|46830.12
00:34:57|46825.65
00:34:57|46823.4
00:34:59|46812.21
00:34:59|46818.
00:35:01|46812.58
00:35:02|46817.87
00:35:04|46812.49
00:35:05|46812.49
00:35:05|46814.1
00:35:06|46814.1
00:35:07|46817.88
00:35:08|46817.99
00:35:09|46814.32
00:35:10|46807.85
00:35:12|46808.02
00:35:12|46805.2
00:35:14|46792.68
00:35:14|46792.01
00:35:15|46792.01
00:35:16|46786.78
00:35:17|46781.1
00:35:18|46782.
00:35:20|46780.62
00:35:21|46780.36
00:35:22|46786.78
00:35:22|46786.79
00:35:24|46782.01
00:35:25|46780.01
00:35:25|46772.14
00:35:27|46775.99
00:35:28|46776.
00:35:30|46771.45
00:35:31|46765.
00:35:31|46761.1
00:35:32|46760.92
00:35:34|46754.01
00:35:34|46753.23
00:35:35|46753.23
00:35:37|46753.23
00:35:37|46753.24
00:35:38|46753.24
00:35:40|46742.
00:35:40|46739.31
00:35:41|46732.56
00:35:42|46731.11
00:35:43|46730.13
00:35:44|46725.55
00:35:45|46732.57
00:35:46|46739.99
00:35:47|46744.17
00:35:48|46756.25
00:35:50|46749.56
00:35:50|46741.51
00:35:51|46741.51
00:35:53|46737.41
00:35:54|46737.21
00:35:54|46737.2
00:35:55|46734.01
00:35:56|46733.63
00:35:57|46726.64
00:35:59|46719.58
00:35:59|46719.58
00:36:00|46719.59
00:36:01|46733.1
00:36:03|46737.42
00:36:04|46746.
00:36:05|46745.99
00:36:05|46749.92
00:36:07|46746.33
00:36:07|46737.96
00:36:09|46737.96
00:36:10|46734.01
00:36:11|46731.21
00:36:11|46728.02
00:36:13|46716.1
00:36:14|46711.11
00:36:15|46708.01
00:36:16|46718.2
00:36:17|46719.73
00:36:18|46721.1
00:36:19|46721.09
00:36:21|46721.09
00:36:21|46721.09
00:36:22|46721.09
00:36:23|46713.48
00:36:25|46706.64
00:36:25|46706.
00:36:27|46706.01
00:36:28|46692.
00:36:28|46683.38
00:36:30|46680.41
00:36:31|46684.57
00:36:32|46690.68
00:36:33|46669.71
00:36:34|46640.86
00:36:35|46647.98
00:36:37|46656.02
00:36:38|46666.78
00:36:39|46666.77
00:36:40|46655.43
00:36:40|46665.79
00:36:42|46671.09
00:36:43|46678.29
00:36:44|46678.28
00:36:45|46678.28
00:36:46|46678.29
00:36:47|46678.23
00:36:48|46670.82
00:36:49|46674.24
00:36:49|46680.99
00:36:51|46693.99
00:36:52|46700.54
00:36:53|46694.14
00:36:54|46701.08
00:36:55|46701.08
00:36:56|46701.08
00:36:57|46701.08
00:36:58|46701.08
00:36:59|46701.08
00:37:00|46694.24
00:37:01|46697.73
00:37:02|46697.73
00:37:03|46706.1
00:37:04|46700.03
00:37:05|46700.01
00:37:06|46700.
00:37:07|46691.11
00:37:08|46685.59
00:37:09|46672.
00:37:10|46658.58
00:37:11|46647.98
00:37:12|46660.
00:37:13|46669.69
00:37:14|46676.34
00:37:15|46661.1
00:37:16|46640.
00:37:17|46638.
00:37:18|46638.
00:37:19|46638.
00:37:20|46637.99
00:37:22|46633.27
00:37:23|46624.13
00:37:24|46611.33
00:37:25|46475.
00:37:26|46520.
00:37:27|46533.99
00:37:28|46521.98
00:37:30|46554.
00:37:31|46551.01
00:37:31|46534.25
00:37:32|46544.84
00:37:33|46519.99
00:37:35|46508.01
00:37:35|46480.43
00:37:36|46492.1
00:37:37|46485.74
00:37:39|46432.21
00:37:39|46426.
00:37:40|46457.35
00:37:42|46445.15
00:37:43|46496.
00:37:43|46500.86
00:37:44|46512.
00:37:46|46502.94
00:37:46|46487.38
00:37:47|46484.91
00:37:48|46472.39
00:37:49|46477.16
00:37:50|46483.15
00:37:51|46470.66
00:37:52|46471.2
00:37:53|46481.75
00:37:55|46474.44
00:37:56|46454.
00:37:57|46442.35
00:37:58|46443.96
00:37:58|46432.56
00:37:59|46439.19
00:38:01|46436.8
00:38:01|46441.09
00:38:03|46427.94
00:38:03|46425.86
00:38:05|46417.26
00:38:05|46429.7
00:38:07|46400.
00:38:08|46420.86
00:38:08|46440.
00:38:10|46450.24
00:38:10|46466.
00:38:11|46480.
00:38:13|46496.83
00:38:14|46506.
00:38:14|46508.33
00:38:15|46497.65
00:38:16|46491.11
00:38:17|46510.19
00:38:18|46500.67
00:38:20|46472.03
00:38:21|46464.81
00:38:22|46440.
00:38:24|46445.92
00:38:24|46461.08
00:38:25|46467.02
00:38:27|46474.74
00:38:28|46478.25
00:38:29|46468.47
00:38:29|46448.08
00:38:31|46441.1
00:38:32|46440.13
00:38:33|46441.77
00:38:34|46454.19
00:38:34|46402.81
00:38:35|46390.19
00:38:37|46379.96
00:38:37|46366.51
00:38:38|46363.36
00:38:40|46361.04
00:38:40|46352.
00:38:42|46348.
00:38:42|46350.64
00:38:43|46344.84
00:38:45|46315.
00:38:45|46335.27
00:38:47|46349.78
00:38:47|46381.09
00:38:49|46375.44
00:38:50|46390.68
00:38:51|46400.19
00:38:52|46413.89
00:38:53|46401.3
00:38:53|46382.1
00:38:55|46372.01
00:38:55|46371.11
00:38:56|46380.1
00:38:57|46381.1
00:38:58|46365.08
00:39:00|46362.2
00:39:00|46370.88
00:39:02|46367.1
00:39:03|46367.97
00:39:03|46365.07
00:39:04|46358.94
00:39:06|46367.99
00:39:06|46383.74
00:39:07|46402.2
00:39:09|46410.72
00:39:10|46411.99
00:39:10|46411.36
00:39:11|46413.42
00:39:13|46424.48
00:39:13|46431.99
00:39:15|46426.
00:39:16|46429.45
00:39:17|46416.12
00:39:18|46397.91
00:39:18|46392.36
00:39:19|46394.95
00:39:20|46399.24
00:39:21|46403.76
00:39:24|46384.
00:39:25|46368.
00:39:25|46360.24
00:39:26|46382.
00:39:27|46384.26
00:39:29|46385.59
00:39:30|46371.78
00:39:30|46371.78
00:39:31|46366.
00:39:33|46362.22
00:39:33|46357.12
00:39:35|46353.06
00:39:35|46347.57
00:39:36|46344.03
00:39:37|46327.32
00:39:38|46329.17
00:39:40|46326.
00:39:41|46324.
00:39:41|46330.57
00:39:42|46327.87
00:39:43|46320.27
00:39:45|46320.28
00:39:45|46319.72
00:39:47|46315.95
00:39:48|46314.31
00:39:48|46306.13
00:39:49|46278.75
00:39:50|46266.
00:39:51|46258.97
00:39:52|46267.44
00:39:54|46274.
00:39:54|46289.88
00:39:55|46310.19
00:39:57|46306.
00:39:57|46313.78
00:39:59|46319.68
00:40:00|46332.01
00:40:01|46350.5
00:40:02|46349.1
00:40:03|46342.01
00:40:04|46355.01
00:40:05|46364.
00:40:06|46369.94
00:40:06|46384.99
00:40:07|46384.98
00:40:09|46391.1
00:40:09|46387.12
00:40:11|46381.1
00:40:11|46377.13
00:40:12|46392.29
00:40:13|46392.29
00:40:14|46361.1
00:40:15|46364.
00:40:16|46386.94
00:40:17|46388.16
00:40:18|46391.09
00:40:19|46398.5
00:40:20|46392.
00:40:21|46389.93
00:40:22|46398.5
00:40:24|46399.09
00:40:25|46417.97
00:40:26|46438.08
00:40:28|46436.01
00:40:28|46458.78
00:40:30|46445.24
00:40:31|46444.2
00:40:32|46444.19
00:40:33|46458.35
00:40:34|46447.72
00:40:35|46467.77
00:40:36|46468.76
00:40:37|46464.09
00:40:38|46471.09
00:40:39|46478.
00:40:39|46482.18
00:40:41|46486.
00:40:42|46478.01
00:40:43|46481.63
00:40:44|46478.
00:40:45|46467.15
00:40:45|46453.13
00:40:47|46464.01
00:40:48|46467.13
00:40:49|46465.16
00:40:50|46464.81
00:40:51|46464.82
00:40:52|46466.48
00:40:53|46466.47
00:40:54|46473.74
00:40:55|46471.
00:40:56|46485.33
00:40:57|46488.66
00:40:58|46478.
00:40:59|46473.49
00:41:00|46472.23
00:41:01|46464.81
00:41:02|46466.66
00:41:03|46479.54
00:41:04|46490.
00:41:05|46495.88
00:41:06|46497.89
00:41:07|46499.98
00:41:08|46502.91
00:41:09|46504.65
00:41:10|46521.09
00:41:11|46516.04
00:41:12|46518.65
00:41:13|46512.
00:41:14|46504.
00:41:15|46509.99
00:41:16|46500.01
00:41:17|46507.41
00:41:18|46507.41
00:41:19|46508.75
00:41:20|46499.93
00:41:21|46488.27
00:41:22|46483.5
00:41:24|46472.48
00:41:24|46456.77
00:41:25|46462.46
00:41:27|46465.99
00:41:28|46466.
00:41:29|46462.83
00:41:30|46454.03
00:41:30|46443.12
00:41:32|46428.12
00:41:33|46428.12
00:41:33|46441.1
00:41:35|46461.99
00:41:36|46454.16
00:41:37|46475.
00:41:38|46480.
00:41:39|46493.5
00:41:40|46488.2
00:41:41|46488.2
00:41:42|46487.81
00:41:43|46495.63
00:41:44|46497.99
00:41:45|46501.16
00:41:46|46501.16
00:41:47|46497.99
00:41:48|46498.
00:41:49|46505.99
00:41:50|46500.04
00:41:51|46500.03
00:41:52|46497.99
00:41:53|46492.22
00:41:54|46492.22
00:41:55|46494.96
00:41:56|46499.98
00:41:57|46502.07
00:41:58|46500.36
00:41:59|46485.15
00:42:00|46481.99
00:42:01|46482.
00:42:02|46487.67
00:42:03|46486.
00:42:04|46492.22
00:42:05|46496.
00:42:06|46496.
00:42:08|46490.01
00:42:09|46499.44
00:42:10|46504.68
00:42:10|46505.99
00:42:11|46502.01
00:42:12|46501.02
00:42:13|46492.01
00:42:14|46492.
00:42:15|46490.01
00:42:16|46490.01
00:42:17|46490.
00:42:19|46484.01
00:42:20|46484.
00:42:20|46481.65
00:42:22|46484.
00:42:22|46488.2
00:42:23|46481.1
00:42:24|46478.49
00:42:26|46461.1
00:42:28|46472.01
00:42:28|46481.09
00:42:29|46491.1
00:42:31|46486.74
00:42:32|46482.54
00:42:32|46482.53
00:42:34|46499.55
00:42:35|46490.67
00:42:36|46490.01
00:42:37|46499.99
00:42:38|46508.75
00:42:39|46515.98
00:42:40|46515.98
00:42:41|46515.99
00:42:42|46515.98
00:42:43|46529.25
00:42:44|46533.82
00:42:45|46545.1
00:42:46|46545.11
00:42:47|46542.58
00:42:48|46542.57
00:42:49|46535.2
00:42:50|46542.58
00:42:51|46542.57
00:42:52|46541.09
00:42:53|46539.35
00:42:54|46539.35
00:42:55|46545.11
00:42:56|46545.11
00:42:57|46551.09
00:42:58|46552.18
00:42:59|46554.35
00:43:00|46556.
00:43:01|46556.57
00:43:02|46558.24
00:43:03|46554.1
00:43:04|46561.33
00:43:05|46564.39
00:43:06|46567.06
00:43:07|46573.69
00:43:08|46573.7
00:43:09|46577.99
00:43:10|46580.46
00:43:11|46574.65
00:43:12|46574.66
00:43:13|46571.1
00:43:14|46556.
00:43:15|46556.01
00:43:16|46556.01
00:43:17|46564.41
00:43:18|46564.42
00:43:19|46564.42
00:43:20|46565.36
00:43:21|46566.
00:43:22|46571.1
00:43:23|46571.8
00:43:24|46575.49
00:43:25|46578.
00:43:26|46577.34
00:43:28|46581.97
00:43:29|46585.
00:43:29|46583.01
00:43:31|46583.01
00:43:31|46587.5
00:43:33|46579.88
00:43:34|46578.
00:43:35|46581.99
00:43:36|46581.12
00:43:37|46581.
00:43:38|46581.99
00:43:39|46582.99
00:43:39|46580.61
00:43:41|46582.98
00:43:42|46583.
00:43:43|46582.99
00:43:44|46588.
00:43:45|46588.
00:43:46|46588.
00:43:47|46588.
00:43:49|46596.37
00:43:50|46596.37
00:43:51|46596.36
00:43:52|46596.37
00:43:53|46600.
00:43:53|46604.66
00:43:55|46607.47
00:43:56|46608.99
00:43:57|46610.
00:43:57|46610.47
00:43:59|46625.64
00:44:00|46630.99
00:44:01|46631.87
00:44:02|46631.86
00:44:02|46633.85
00:44:03|46639.03
00:44:05|46638.06
00:44:06|46629.69
00:44:07|46629.32
00:44:08|46629.26
00:44:09|46633.74
00:44:09|46633.88
00:44:10|46621.58
00:44:12|46620.01
00:44:13|46620.01
00:44:13|46614.
00:44:14|46613.95
00:44:15|46605.13
00:44:17|46604.
00:44:18|46602.
00:44:19|46596.36
00:44:20|46591.11
00:44:21|46596.75
00:44:22|46608.09
00:44:23|46608.09
00:44:24|46615.04
00:44:25|46621.1
00:44:26|46626.44
00:44:27|46630.63
00:44:28|46631.1
00:44:30|46631.09
00:44:30|46641.1
00:44:31|46643.99
00:44:32|46652.87
00:44:34|46654.94
00:44:34|46659.57
00:44:35|46663.99
00:44:37|46663.99
00:44:38|46656.
00:44:39|46656.01
00:44:39|46656.47
00:44:41|46657.23
00:44:41|46659.22
00:44:42|46646.01
00:44:44|46654.
00:44:45|46654.01
00:44:45|46654.24
00:44:46|46654.41
00:44:48|46655.99
00:44:49|46656.94
00:44:50|46659.2
00:44:51|46654.23
00:44:51|46648.
00:44:53|46652.64
00:44:54|46650.21
00:44:55|46650.22
00:44:56|46646.44
00:44:57|46646.43
00:44:58|46661.09
00:44:59|46662.5
00:44:59|46669.99
00:45:01|46675.59
00:45:01|46687.32
00:45:03|46697.62
00:45:04|46685.65
00:45:05|46681.11
00:45:06|46690.01
00:45:07|46700.
00:45:07|46705.88
00:45:08|46691.1
00:45:10|46681.1
00:45:11|46673.26
00:45:11|46671.1
00:45:12|46669.22
00:45:14|46654.
00:45:14|46650.01
00:45:16|46654.88
00:45:17|46670.73
00:45:17|46652.58
00:45:19|46646.43
00:45:20|46638.55
00:45:21|46629.22
00:45:22|46637.11
00:45:23|46637.11
00:45:24|46634.78
00:45:25|46625.99
00:45:26|46637.99
00:45:27|46637.99
00:45:28|46637.99
00:45:28|46634.
00:45:31|46631.75
00:45:31|46631.75
00:45:33|46637.57
00:45:34|46628.71
00:45:35|46633.99
00:45:36|46633.41
00:45:37|46633.42
00:45:38|46625.69
00:45:39|46625.68
00:45:40|46621.11
00:45:41|46618.22
00:45:42|46618.21
00:45:43|46616.1
00:45:44|46616.1
00:45:45|46618.03
00:45:46|46618.03
00:45:47|46618.03
00:45:48|46625.68
00:45:49|46628.34
00:45:50|46626.84
00:45:51|46621.11
00:45:52|46616.01
00:45:53|46616.01
00:45:54|46616.02
00:45:55|46608.67
00:45:56|46608.68
00:45:57|46616.02
00:45:58|46616.03
00:45:59|46616.03
00:46:00|46616.03
00:46:01|46616.02
00:46:02|46599.99
00:46:03|46591.1
00:46:04|46595.29
00:46:05|46592.01
00:46:06|46592.
00:46:07|46583.03
00:46:08|46577.19
00:46:09|46577.2
00:46:10|46577.19
00:46:11|46577.19
00:46:12|46573.8
00:46:13|46573.54
00:46:14|46572.01
00:46:15|46572.01
00:46:16|46566.25
00:46:17|46561.11
00:46:19|46555.
00:46:19|46554.9
00:46:20|46546.53
00:46:22|46566.51
00:46:22|46562.01
00:46:23|46562.02
00:46:24|46559.68
00:46:25|46540.
00:46:26|46538.58
00:46:27|46531.11
00:46:29|46530.57
00:46:29|46534.02
00:46:31|46544.91
00:46:31|46545.98
00:46:32|46538.58
00:46:34|46538.01
00:46:35|46527.67
00:46:36|46527.64
00:46:37|46533.94
00:46:37|46539.99
00:46:39|46541.09
00:46:40|46545.72
00:46:40|46553.53
00:46:42|46555.99
00:46:43|46556.
00:46:44|46543.94
00:46:45|46532.81
00:46:46|46521.87
00:46:46|46523.2
00:46:48|46527.89
00:46:48|46531.99
00:46:50|46539.92
00:46:51|46549.99
00:46:52|46548.95
00:46:53|46541.59
00:46:54|46541.58
00:46:55|46545.98
00:46:55|46545.97
00:46:56|46545.97
00:46:58|46541.63
00:46:58|46534.01
00:47:00|46536.34
00:47:01|46543.99
00:47:02|46543.99
00:47:03|46548.96
00:47:04|46548.96
00:47:05|46548.95
00:47:06|46548.95
00:47:07|46548.95
00:47:08|46547.82
00:47:09|46547.81
00:47:10|46547.81
00:47:11|46547.82
00:47:12|46547.81
00:47:13|46555.98
00:47:14|46551.26
00:47:15|46551.26
00:47:16|46551.25
00:47:17|46553.88
00:47:18|46555.92
00:47:19|46554.97
00:47:20|46554.98
00:47:21|46541.13
00:47:22|46534.
00:47:23|46531.11
00:47:24|46531.1
00:47:25|46531.1
00:47:26|46529.64
00:47:27|46531.26
00:47:28|46541.09
00:47:29|46532.22
00:47:30|46526.01
00:47:32|46537.88
00:47:32|46537.89
00:47:34|46531.14
00:47:34|46517.91
00:47:35|46515.63
00:47:36|46515.89
00:47:37|46517.79
00:47:39|46526.82
00:47:39|46529.99
00:47:40|46524.12
00:47:42|46547.61
00:47:42|46559.99
00:47:43|46552.01
00:47:45|46544.01
00:47:45|46544.01
00:47:47|46542.6
00:47:48|46542.6
00:47:49|46542.6
00:47:49|46540.28
00:47:51|46538.
00:47:52|46538.01
00:47:52|46531.11
00:47:54|46528.17
00:47:55|46524.13
00:47:56|46524.12
00:47:57|46531.1
00:47:58|46537.63
00:47:58|46537.58
00:48:01|46528.
00:48:01|46526.96
00:48:02|46526.96
00:48:04|46521.1
00:48:05|46521.11
00:48:05|46521.11
00:48:07|46521.1
00:48:08|46521.1
00:48:09|46521.1
00:48:09|46521.1
00:48:10|46526.22
00:48:12|46527.99
00:48:12|46525.67
00:48:13|46516.56
00:48:14|46511.11
00:48:15|46514.13
00:48:17|46501.83
00:48:17|46501.83
00:48:19|46508.
00:48:19|46504.42
00:48:20|46504.42
00:48:22|46504.42
00:48:23|46511.1
00:48:23|46510.62
00:48:25|46510.62
00:48:25|46510.62
00:48:26|46502.08
00:48:27|46503.34
00:48:28|46503.35
00:48:30|46503.34
00:48:31|46503.34
00:48:32|46503.35
00:48:34|46519.35
00:48:35|46520.33
00:48:36|46512.84
00:48:37|46503.07
00:48:37|46503.1
00:48:39|46507.73
00:48:39|46507.72
00:48:40|46507.73
00:48:42|46526.
00:48:43|46521.14
00:48:44|46520.05
00:48:45|46521.98
00:48:46|46511.97
00:48:47|46504.02
00:48:48|46506.
00:48:49|46507.99
00:48:50|46508.
00:48:51|46506.65
00:48:52|46506.64
00:48:53|46504.02
00:48:53|46504.01
00:48:55|46501.1
00:48:56|46499.83
00:48:57|46499.83
00:48:57|46499.82
00:48:59|46499.82
00:48:59|46499.82
00:49:01|46499.83
00:49:02|46503.35
00:49:02|46503.35
00:49:04|46503.86
00:49:05|46503.87
00:49:06|46503.87
00:49:06|46504.
00:49:08|46504.
00:49:09|46504.
00:49:10|46503.99
00:49:11|46514.39
00:49:12|46505.23
00:49:13|46505.24
00:49:14|46505.23
00:49:15|46504.69
00:49:16|46504.69
00:49:17|46504.
00:49:18|46500.9
00:49:19|46500.38
00:49:20|46500.37
00:49:21|46500.38
00:49:22|46497.21
00:49:23|46496.6
00:49:24|46502.
00:49:25|46502.
00:49:26|46504.13
00:49:27|46504.13
00:49:28|46504.13
00:49:29|46504.14
00:49:30|46514.
00:49:31|46513.99
00:49:32|46514.
00:49:33|46514.
00:49:35|46513.99
00:49:36|46513.99
00:49:36|46522.73
00:49:37|46522.72
00:49:38|46522.72
00:49:40|46522.72
00:49:41|46525.34
00:49:41|46525.62
00:49:42|46525.61
00:49:44|46525.62
00:49:44|46525.62
00:49:45|46525.61
00:49:47|46525.62
00:49:47|46525.61
00:49:48|46525.62
00:49:50|46525.62
00:49:51|46525.62
00:49:52|46525.61
00:49:53|46525.61
00:49:53|46520.
00:49:55|46511.7
00:49:56|46506.01
00:49:57|46505.98
00:49:58|46505.99
00:49:59|46505.98
00:50:00|46505.98
00:50:01|46505.99
00:50:02|46501.99
00:50:03|46502.
00:50:04|46510.
00:50:05|46510.
00:50:05|46511.7
00:50:07|46521.15
00:50:08|46525.99
00:50:09|46526.4
00:50:10|46526.39
00:50:11|46532.75
00:50:12|46536.69
00:50:13|46541.08
00:50:14|46541.07
00:50:15|46546.79
00:50:16|46559.99
00:50:17|46563.99
00:50:18|46564.
00:50:19|46563.99
00:50:20|46566.33
00:50:21|46566.33
00:50:22|46566.32
00:50:23|46576.5
00:50:24|46579.79
00:50:25|46589.85
00:50:26|46597.05
00:50:27|46601.28
00:50:28|46602.49
00:50:29|46602.48
00:50:30|46602.48
00:50:31|46606.2
00:50:32|46607.23
00:50:33|46607.22
00:50:35|46592.
00:50:35|46593.19
00:50:36|46595.88
00:50:37|46595.88
00:50:38|46595.89
00:50:39|46598.21
00:50:40|46586.
00:50:42|46587.64
00:50:42|46587.64
00:50:43|46587.64
00:50:45|46590.91
00:50:46|46590.91
00:50:46|46590.92
00:50:48|46591.82
00:50:48|46591.82
00:50:50|46593.05
00:50:50|46593.19
00:50:52|46593.19
00:50:53|46597.83
00:50:54|46599.18
00:50:55|46599.29
00:50:55|46612.
00:50:57|46606.01
00:50:58|46597.83
00:50:58|46597.82
00:51:00|46597.82
00:51:01|46597.82
00:51:02|46587.48
00:51:03|46580.34
00:51:04|46580.34
00:51:04|46586.4
00:51:06|46586.39
00:51:07|46586.4
00:51:09|46580.34
00:51:10|46574.
00:51:10|46574.
00:51:11|46574.01
00:51:12|46574.01
00:51:13|46569.49
00:51:14|46569.49
00:51:16|46575.96
00:51:16|46583.45
00:51:17|46583.45
00:51:19|46583.46
00:51:19|46583.46
00:51:20|46583.46
00:51:21|46583.45
00:51:22|46583.46
00:51:23|46583.46
00:51:24|46581.9
00:51:25|46576.01
00:51:26|46576.01
00:51:27|46605.93
00:51:28|46603.
00:51:29|46615.
00:51:30|46620.99
00:51:31|46620.99
00:51:32|46620.98
00:51:33|46620.98
00:51:35|46626.17
00:51:36|46630.43
00:51:38|46631.04
00:51:39|46631.04
00:51:40|46631.07
00:51:41|46631.09
00:51:42|46627.11
00:51:42|46631.05
00:51:44|46627.27
00:51:45|46625.66
00:51:46|46625.66
00:51:47|46625.67
00:51:48|46625.67
00:51:49|46625.67
00:51:50|46625.67
00:51:51|46630.
00:51:52|46629.99
00:51:53|46631.1
00:51:54|46636.58
00:51:55|46641.1
00:51:56|46672.15
00:51:57|46666.
00:51:58|46667.99
00:52:00|46667.99
00:52:01|46663.43
00:52:01|46662.55
00:52:02|46662.55
00:52:03|46662.55
00:52:04|46662.56
00:52:06|46662.55
00:52:07|46662.56
00:52:08|46657.77
00:52:09|46657.77
00:52:10|46678.56
00:52:10|46678.63
00:52:12|46678.62
00:52:13|46681.1
00:52:14|46691.1
00:52:15|46695.51
00:52:15|46698.
00:52:17|46698.23
00:52:18|46709.99
00:52:19|46710.
00:52:20|46714.27
00:52:20|46712.2
00:52:22|46699.62
00:52:23|46699.63
00:52:24|46699.62
00:52:24|46699.62
00:52:25|46699.62
00:52:27|46689.12
00:52:28|46688.
00:52:28|46688.01
00:52:30|46686.37
00:52:31|46690.44
00:52:31|46690.64
00:52:33|46672.
00:52:34|46671.1
00:52:35|46668.77
00:52:37|46668.78
00:52:37|46668.78
00:52:39|46661.1
00:52:41|46668.78
00:52:42|46668.77
00:52:44|46668.78
00:52:45|46668.77
00:52:46|46668.77
00:52:46|46662.71
00:52:48|46661.23
00:52:48|46657.23
00:52:49|46657.12
00:52:50|46657.11
00:52:52|46657.12
00:52:52|46657.12
00:52:53|46657.11
00:52:54|46668.74
00:52:56|46667.02
00:52:57|46666.19
00:52:57|46659.94
00:52:58|46659.93
00:53:00|46659.93
00:53:01|46659.93
00:53:02|46659.93
00:53:03|46657.11
00:53:04|46657.12
00:53:05|46657.12
00:53:06|46657.12
00:53:07|46657.12
00:53:08|46657.11
00:53:09|46657.11
00:53:10|46657.11
00:53:11|46660.
00:53:12|46666.
00:53:12|46662.
00:53:13|46658.01
00:53:14|46658.01
00:53:16|46657.1
00:53:17|46657.1
00:53:17|46657.11
00:53:19|46654.01
00:53:20|46654.01
00:53:21|46654.01
00:53:22|46654.
00:53:23|46654.01
00:53:25|46654.01
00:53:26|46654.01
00:53:27|46650.
00:53:27|46644.94
00:53:28|46644.93
00:53:29|46644.93
00:53:30|46646.16
00:53:32|46649.89
00:53:32|46649.89
00:53:33|46649.89
00:53:34|46649.89
00:53:35|46649.88
00:53:37|46649.89
00:53:38|46649.89
00:53:39|46649.89
00:53:41|46650.
00:53:42|46650.
00:53:42|46649.89
00:53:44|46649.88
00:53:44|46649.88
00:53:45|46649.89
00:53:47|46649.88
00:53:48|46649.89
00:53:49|46644.93
00:53:50|46643.66
00:53:51|46637.16
00:53:53|46627.39
00:53:53|46627.39
00:53:54|46626.74
00:53:55|46626.74
00:53:57|46626.75
00:53:58|46626.74
00:53:58|46626.75
00:53:59|46632.
00:54:00|46632.
00:54:01|46631.99
00:54:03|46631.99
00:54:03|46631.99
00:54:04|46631.99
00:54:06|46632.
00:54:07|46634.28
00:54:07|46641.03
00:54:08|46641.1
00:54:09|46641.09
00:54:11|46641.1
00:54:11|46643.42
00:54:12|46643.43
00:54:13|46649.88
00:54:14|46649.87
00:54:15|46649.88
00:54:17|46649.88
00:54:17|46649.92
00:54:18|46649.91
00:54:19|46643.44
00:54:20|46643.42
00:54:21|46634.55
00:54:22|46638.01
00:54:23|46636.01
00:54:24|46641.99
00:54:25|46645.33
00:54:26|46645.33
00:54:28|46645.62
00:54:29|46645.88
00:54:29|46645.88
00:54:31|46645.91
00:54:32|46646.
00:54:32|46655.38
00:54:33|46655.47
00:54:35|46655.47
00:54:35|46655.48
00:54:37|46655.47
00:54:37|46657.54
00:54:39|46665.
00:54:41|46665.92
00:54:42|46665.91
00:54:43|46665.91
00:54:44|46665.91
00:54:45|46665.92
00:54:46|46665.91
00:54:47|46665.92
00:54:48|46665.93
00:54:49|46665.93
00:54:50|46665.92
00:54:51|46665.92
00:54:52|46669.99
00:54:53|46677.16
00:54:54|46677.16
00:54:56|46677.17
00:54:57|46678.29
00:54:57|46684.58
00:54:59|46684.58
00:55:00|46684.58
00:55:00|46684.57
00:55:02|46680.44
00:55:03|46685.99
00:55:04|46687.74
00:55:05|46687.99
00:55:06|46688.
00:55:07|46685.05
00:55:08|46685.06
00:55:09|46685.05
00:55:10|46685.05
00:55:11|46691.1
00:55:12|46699.62
00:55:14|46706.37
00:55:14|46702.
00:55:15|46699.35
00:55:16|46698.
00:55:17|46704.21
00:55:19|46704.73
00:55:19|46702.59
00:55:20|46702.59
00:55:21|46700.77
00:55:22|46711.1
00:55:23|46711.09
00:55:24|46711.09
00:55:25|46702.58
00:55:26|46699.89
00:55:27|46696.82
00:55:28|46691.8
00:55:29|46691.79
00:55:30|46691.8
00:55:31|46691.79
00:55:32|46691.8
00:55:34|46693.95
00:55:35|46703.85
00:55:35|46703.85
00:55:36|46702.88
00:55:37|46702.37
00:55:38|46702.38
00:55:39|46704.75
00:55:41|46711.09
00:55:41|46711.1
00:55:43|46711.09
00:55:44|46711.09
00:55:45|46711.1
00:55:46|46707.91
00:55:47|46707.9
00:55:48|46707.91
00:55:49|46710.14
00:55:50|46710.15
00:55:51|46710.15
00:55:52|46710.15
00:55:53|46710.15
00:55:54|46710.14
00:55:55|46703.4
00:55:56|46699.51
00:55:57|46699.51
00:55:58|46699.52
00:55:59|46699.51
00:56:00|46704.
00:56:01|46706.57
00:56:02|46706.57
00:56:03|46711.1
00:56:04|46712.85
00:56:05|46713.51
00:56:06|46721.05
00:56:07|46721.1
00:56:08|46730.35
00:56:09|46749.78
00:56:10|46761.41
00:56:11|46746.23
00:56:12|46742.45
00:56:13|46737.54
00:56:14|46737.54
00:56:15|46747.99
00:56:16|46742.3
00:56:17|46734.86
00:56:18|46732.84
00:56:19|46727.43
00:56:20|46734.86
00:56:21|46737.69
00:56:22|46743.62
00:56:23|46743.62
00:56:25|46742.56
00:56:25|46742.55
00:56:26|46742.55
00:56:28|46742.55
00:56:28|46742.56
00:56:29|46739.88
00:56:31|46730.41
00:56:32|46729.99
00:56:33|46728.
00:56:33|46728.01
00:56:34|46721.94
00:56:35|46721.1
00:56:36|46712.87
00:56:38|46712.88
00:56:38|46712.87
00:56:40|46712.88
00:56:42|46712.88
00:56:43|46711.1
00:56:43|46711.11
00:56:44|46724.46
00:56:46|46727.35
00:56:47|46727.34
00:56:48|46730.12
00:56:49|46730.12
00:56:50|46730.12
00:56:50|46736.
00:56:52|46744.25
00:56:53|46740.83
00:56:54|46765.82
00:56:55|46764.44
00:56:56|46764.
00:56:57|46764.01
00:56:58|46764.
00:56:59|46763.54
00:57:00|46763.53
00:57:01|46762.11
00:57:02|46762.11
00:57:03|46762.12
00:57:04|46772.51
00:57:05|46772.51
00:57:06|46775.98
00:57:07|46768.6
00:57:08|46768.
00:57:09|46770.92
00:57:10|46785.22
00:57:11|46791.26
00:57:12|46794.39
00:57:13|46794.38
00:57:14|46797.53
00:57:15|46796.78
00:57:16|46810.
00:57:17|46797.11
00:57:18|46793.91
00:57:19|46790.08
00:57:20|46786.24
00:57:21|46779.55
00:57:22|46779.55
00:57:23|46779.55
00:57:24|46774.08
00:57:25|46763.38
00:57:26|46762.01
00:57:27|46762.01
00:57:28|46762.
00:57:29|46732.12
00:57:30|46747.2
00:57:31|46747.21
00:57:32|46740.13
00:57:33|46738.78
00:57:35|46738.79
00:57:35|46738.79
00:57:36|46738.78
00:57:38|46738.79
00:57:38|46738.79
00:57:39|46738.79
00:57:41|46721.11
00:57:43|46714.29
00:57:44|46715.98
00:57:45|46717.87
00:57:46|46717.87
00:57:47|46724.73
00:57:48|46724.98
00:57:48|46720.14
00:57:50|46719.88
00:57:51|46719.88
00:57:52|46705.48
00:57:53|46705.48
00:57:54|46705.53
00:57:55|46710.
00:57:56|46714.59
00:57:57|46704.4
00:57:58|46702.43
00:57:59|46702.43
00:58:00|46702.42
00:58:01|46702.42
00:58:02|46691.91
00:58:03|46701.99
00:58:04|46711.1
00:58:05|46711.1
00:58:06|46711.09
00:58:07|46711.1
00:58:08|46711.23
00:58:09|46711.23
00:58:10|46709.61
00:58:11|46704.09
00:58:12|46704.09
00:58:13|46704.1
00:58:14|46704.09
00:58:15|46704.09
00:58:16|46704.04
00:58:17|46701.11
00:58:18|46701.11
00:58:19|46672.73
00:58:20|46677.99
00:58:21|46680.71
00:58:22|46686.78
00:58:23|46686.78
00:58:24|46686.78
00:58:25|46686.78
00:58:26|46683.93
00:58:27|46685.99
00:58:28|46685.99
00:58:29|46674.11
00:58:30|46674.11
00:58:31|46674.12
00:58:32|46674.11
00:58:33|46669.12
00:58:34|46669.11
00:58:35|46669.65
00:58:36|46678.
00:58:37|46678.
00:58:38|46677.99
00:58:39|46677.99
00:58:40|46677.99
00:58:41|46675.66
00:58:43|46672.01
00:58:44|46672.
00:58:45|46665.07
00:58:46|46666.14
00:58:48|46667.39
00:58:48|46667.39
00:58:50|46667.4
00:58:50|46667.4
00:58:51|46667.39
00:58:52|46667.4
00:58:53|46667.39
00:58:54|46667.39
00:58:55|46667.4
00:58:57|46667.4
00:58:58|46676.94
00:58:58|46685.78
00:58:59|46685.78
00:59:00|46685.79
00:59:01|46685.78
00:59:02|46685.78
00:59:03|46685.78
00:59:05|46685.85
00:59:05|46700.
00:59:06|46700.
00:59:07|46693.68
00:59:08|46688.
00:59:09|46683.43
00:59:10|46681.11
00:59:11|46674.95
00:59:12|46674.95
00:59:13|46678.
00:59:14|46679.91
00:59:15|46679.99
00:59:17|46680.
00:59:18|46671.99
00:59:19|46671.54
00:59:20|46671.11
00:59:21|46671.1
00:59:22|46671.11
00:59:23|46671.11
00:59:27|46677.28
00:59:27|46679.63
00:59:28|46679.63
00:59:30|46679.63
00:59:31|46679.63
00:59:31|46679.63
00:59:33|46679.63
00:59:34|46679.63
00:59:34|46679.63
00:59:35|46679.63
00:59:37|46679.63
00:59:37|46679.63
00:59:38|46679.63
00:59:40|46679.63
00:59:41|46679.63
00:59:42|46675.33
00:59:43|46673.91
00:59:45|46673.91
00:59:46|46672.36
00:59:47|46672.36
00:59:48|46672.36
00:59:49|46673.91
00:59:50|46673.91
00:59:52|46673.91
00:59:53|46673.92
00:59:53|46673.91
00:59:55|46672.
00:59:55|46669.12
00:59:56|46668.88
00:59:58|46668.87
00:59:58|46668.87
00:59:59|46668.88
01:00:01|46668.88
01:00:02|46664.73
01:00:02|46664.62
01:00:04|46679.64
01:00:05|46688.9
01:00:05|46688.9
01:00:06|46688.89
01:00:07|46688.89
01:00:09|46695.99
01:00:09|46696.
01:00:10|46696.1
01:00:11|46696.1
01:00:13|46696.11
01:00:14|46696.1
01:00:14|46696.1
01:00:15|46696.1
01:00:16|46693.68
01:00:17|46691.78
01:00:19|46686.36
01:00:19|46681.1
01:00:20|46678.01
01:00:21|46673.43
01:00:23|46673.43
01:00:24|46671.1
01:00:25|46671.11
01:00:25|46668.88
01:00:26|46661.82
01:00:27|46665.87
01:00:28|46668.
01:00:29|46669.11
01:00:31|46671.1
01:00:31|46671.1
01:00:33|46676.97
01:00:34|46677.34
01:00:35|46673.16
01:00:36|46668.
01:00:37|46667.99
01:00:38|46667.99
01:00:39|46668.
01:00:39|46667.9
01:00:41|46667.89
01:00:42|46667.89
01:00:43|46667.9
01:00:45|46667.23
01:00:45|46667.23
01:00:46|46667.23
01:00:48|46667.22
01:00:49|46667.23
01:00:50|46667.23
01:00:50|46667.23
01:00:52|46665.61
01:00:53|46665.6
01:00:53|46665.61
01:00:55|46665.6
01:00:56|46672.83
01:00:57|46674.
01:00:58|46631.1
01:00:59|46612.04
01:01:00|46616.
01:01:01|46614.92
01:01:02|46622.54
01:01:03|46626.86
01:01:04|46635.75
01:01:05|46635.75
01:01:06|46635.75
01:01:07|46635.76
01:01:09|46635.75
01:01:09|46635.76
01:01:10|46635.76
01:01:11|46642.98
01:01:12|46653.67
01:01:13|46663.99
01:01:14|46663.99
01:01:15|46655.99
01:01:16|46656.
01:01:18|46656.
01:01:19|46645.9
01:01:20|46643.98
01:01:20|46641.11
01:01:21|46641.1
01:01:23|46640.22
01:01:24|46639.08
01:01:24|46637.51
01:01:25|46624.25
01:01:27|46624.25
01:01:28|46624.24
01:01:29|46630.
01:01:29|46633.99
01:01:30|46633.99
01:01:31|46634.
01:01:33|46633.99
01:01:33|46637.25
01:01:35|46646.69
01:01:36|46651.02
01:01:36|46656.
01:01:38|46657.77
01:01:38|46657.98
01:01:39|46657.98
01:01:40|46657.98
01:01:41|46661.1
01:01:43|46661.1
01:01:43|46664.38
01:01:44|46664.38
01:01:46|46664.38
01:01:47|46664.39
01:01:48|46664.39
01:01:50|46664.39
01:01:51|46664.39
01:01:51|46658.1
01:01:53|46658.1
01:01:53|46661.28
01:01:54|46664.38
01:01:55|46674.
01:01:57|46669.11
01:01:58|46669.12
01:01:58|46669.11
01:02:00|46655.92
01:02:01|46657.26
01:02:01|46657.26
01:02:02|46657.27
01:02:03|46663.34
01:02:04|46671.09
01:02:05|46673.99
01:02:06|46673.99
01:02:07|46673.99
01:02:08|46673.99
01:02:09|46678.1
01:02:10|46679.37
01:02:12|46679.37
01:02:13|46679.38
01:02:14|46679.37
01:02:15|46679.37
01:02:16|46679.37
01:02:17|46679.37
01:02:18|46681.08
01:02:18|46681.09
01:02:19|46681.08
01:02:21|46681.08
01:02:22|46681.08
01:02:22|46681.08
01:02:23|46681.08
01:02:24|46681.08
01:02:25|46681.09
01:02:27|46681.08
01:02:27|46675.87
01:02:28|46674.
01:02:30|46673.99
01:02:31|46674.
01:02:31|46668.01
01:02:32|46668.
01:02:33|46668.01
01:02:35|46668.
01:02:35|46668.
01:02:36|46668.01
01:02:38|46668.01
01:02:38|46668.01
01:02:39|46661.11
01:02:41|46661.1
01:02:41|46661.11
01:02:43|46661.11
01:02:43|46661.1
01:02:44|46661.11
01:02:46|46667.58
01:02:47|46671.1
01:02:48|46671.1
01:02:49|46681.08
01:02:50|46671.14
01:02:52|46671.13
01:02:53|46673.45
01:02:54|46673.44
01:02:56|46679.91
01:02:57|46680.1
01:02:58|46680.11
01:02:58|46680.1
01:03:00|46680.1
01:03:01|46679.77
01:03:02|46679.77
01:03:03|46674.18
01:03:04|46674.18
01:03:05|46673.14
01:03:06|46673.13
01:03:07|46673.13
01:03:08|46673.14
01:03:08|46673.13
01:03:09|46673.13
01:03:11|46693.72
01:03:11|46691.99
01:03:13|46692.
01:03:14|46692.
01:03:14|46691.99
01:03:16|46691.99
01:03:17|46691.99
01:03:18|46693.98
01:03:19|46700.
01:03:20|46700.
01:03:21|46696.84
01:03:22|46699.84
01:03:23|46706.98
01:03:24|46711.09
01:03:24|46719.88
01:03:26|46719.88
01:03:27|46719.88
01:03:27|46724.39
01:03:29|46724.39
01:03:30|46720.14
01:03:31|46717.87
01:03:32|46717.86
01:03:33|46717.86
01:03:34|46716.01
01:03:35|46716.64
01:03:35|46716.65
01:03:37|46716.65
01:03:38|46719.99
01:03:39|46720.
01:03:40|46720.
01:03:41|46719.99
01:03:42|46719.99
01:03:43|46736.
01:03:44|46747.99
01:03:45|46747.99
01:03:46|46721.1
01:03:47|46717.82
01:03:48|46717.81
01:03:50|46717.81
01:03:51|46717.82
01:03:51|46717.82
01:03:52|46717.81
01:03:53|46717.81
01:03:55|46717.82
01:03:56|46717.82
01:03:57|46678.34
01:03:58|46689.48
01:03:59|46689.47
01:04:00|46689.47
01:04:01|46689.48
01:04:02|46689.47
01:04:04|46674.01
01:04:04|46674.01
01:04:05|46654.
01:04:06|46659.02
01:04:07|46659.02
01:04:08|46659.03
01:04:09|46659.02
01:04:11|46667.76
01:04:11|46671.
01:04:12|46671.27
01:04:14|46671.
01:04:15|46671.01
01:04:15|46672.3
01:04:17|46680.
01:04:18|46680.
01:04:19|46680.5
01:04:20|46680.5
01:04:20|46687.23
01:04:22|46688.81
01:04:23|46688.82
01:04:24|46688.81
01:04:24|46688.82
01:04:25|46688.81
01:04:26|46684.11
01:04:28|46683.99
01:04:29|46684.
01:04:29|46683.99
01:04:31|46684.
01:04:31|46684.
01:04:33|46688.82
01:04:34|46688.81
01:04:35|46688.82
01:04:36|46696.
01:04:37|46695.99
01:04:38|46696.
01:04:39|46696.
01:04:40|46696.
01:04:41|46696.
01:04:42|46696.
01:04:43|46696.
01:04:44|46695.99
01:04:45|46696.
01:04:46|46688.83
01:04:47|46688.83
01:04:49|46688.83
01:04:49|46688.82
01:04:51|46688.82
01:04:52|46688.82
01:04:53|46688.82
01:04:53|46688.82
01:04:54|46699.18
01:04:56|46706.4
01:04:57|46706.4
01:04:58|46706.4
01:04:59|46705.56
01:05:00|46705.56
01:05:01|46705.56
01:05:02|46698.4
01:05:03|46698.4
01:05:04|46692.01
01:05:05|46692.01
01:05:05|46692.01
01:05:06|46688.82
01:05:08|46675.32
01:05:09|46674.4
01:05:10|46674.39
01:05:11|46677.99
01:05:12|46680.16
01:05:13|46684.76
01:05:14|46688.82
01:05:14|46688.82
01:05:16|46688.82
01:05:17|46688.82
01:05:17|46688.81
01:05:18|46688.82
01:05:20|46688.81
01:05:21|46688.82
01:05:22|46688.82
01:05:23|46720.
01:05:24|46722.59
01:05:25|46722.6
01:05:26|46722.59
01:05:27|46722.59
01:05:28|46723.51
01:05:29|46727.99
01:05:30|46727.99
01:05:31|46727.99
01:05:32|46719.99
01:05:33|46718.17
01:05:34|46718.16
01:05:35|46718.5
01:05:36|46713.99
01:05:37|46713.98
01:05:38|46713.99
01:05:39|46713.98
01:05:40|46713.98
01:05:41|46702.
01:05:42|46702.01
01:05:43|46700.
01:05:44|46700.01
01:05:45|46700.
01:05:46|46700.
01:05:47|46700.
01:05:48|46700.01
01:05:50|46700.01
01:05:50|46700.01
01:05:51|46700.01
01:05:53|46700.01
01:05:54|46705.19
01:05:54|46705.19
01:05:56|46705.19
01:05:57|46707.99
01:05:58|46708.4
01:05:59|46708.39
01:06:01|46704.01
01:06:01|46704.01
01:06:03|46702.06
01:06:04|46701.67
01:06:05|46700.01
01:06:05|46700.01
01:06:07|46698.27
01:06:08|46698.01
01:06:09|46698.
01:06:11|46698.
01:06:11|46698.
01:06:12|46697.53
01:06:13|46698.
01:06:15|46698.
01:06:15|46698.
01:06:17|46698.
01:06:17|46704.74
01:06:18|46704.73
01:06:19|46704.74
01:06:20|46705.19
01:06:21|46705.2
01:06:22|46708.26
01:06:23|46708.4
01:06:25|46708.4
01:06:26|46708.4
01:06:26|46708.4
01:06:27|46700.15
01:06:28|46702.
01:06:30|46700.97
01:06:30|46700.82
01:06:31|46700.01
01:06:32|46700.
01:06:33|46696.11
01:06:34|46695.92
01:06:35|46695.93
01:06:36|46695.93
01:06:37|46695.93
01:06:38|46702.86
01:06:39|46703.06
01:06:40|46703.34
01:06:41|46703.35
01:06:42|46703.35
01:06:43|46703.35
01:06:44|46704.37
01:06:46|46704.38
01:06:46|46704.37
01:06:47|46704.38
01:06:49|46704.38
01:06:50|46704.37
01:06:52|46710.42
01:06:52|46711.09
01:06:54|46711.1
01:06:54|46711.09
01:06:55|46711.09
01:06:56|46711.09
01:06:57|46711.09
01:06:58|46711.09
01:06:59|46708.3
01:07:01|46711.11
01:07:02|46711.11
01:07:03|46711.1
01:07:04|46711.11
01:07:05|46711.1
01:07:06|46711.1
01:07:07|46711.11
01:07:08|46711.1
01:07:09|46711.11
01:07:10|46711.11
01:07:11|46711.11
01:07:12|46711.11
01:07:13|46711.11
01:07:14|46720.95
01:07:15|46728.
01:07:16|46728.96
01:07:18|46728.95
01:07:19|46735.72
01:07:20|46730.01
01:07:20|46730.
01:07:21|46731.75
01:07:22|46732.
01:07:24|46733.99
01:07:25|46737.42
01:07:26|46737.98
01:07:26|46739.99
01:07:27|46740.
01:07:28|46739.82
01:07:29|46739.66
01:07:30|46739.66
01:07:31|46728.78
01:07:32|46728.78
01:07:33|46728.79
01:07:35|46728.78
01:07:36|46728.78
01:07:37|46728.78
01:07:38|46728.79
01:07:38|46724.02
01:07:39|46724.01
01:07:41|46718.01
01:07:41|46718.01
01:07:42|46718.
01:07:43|46718.
01:07:44|46718.
01:07:45|46718.
01:07:46|46718.01
01:07:47|46719.35
01:07:49|46725.45
01:07:49|46725.45
01:07:51|46725.45
01:07:52|46725.45
01:07:54|46725.46
01:07:55|46725.46
01:07:56|46725.45
01:07:56|46725.46
01:07:57|46730.94
01:07:58|46735.83
01:08:00|46730.72
01:08:01|46733.92
01:08:01|46733.91
01:08:02|46733.92
01:08:03|46733.91
01:08:04|46733.91
01:08:05|46733.91
01:08:07|46733.92
01:08:08|46730.74
01:08:09|46730.74
01:08:09|46730.74
01:08:10|46733.64
01:08:12|46733.9
01:08:13|46733.91
01:08:14|46733.91
01:08:15|46733.9
01:08:16|46733.9
01:08:17|46733.91
01:08:17|46733.91
01:08:19|46733.91
01:08:19|46733.91
01:08:21|46733.9
01:08:22|46733.9
01:08:23|46733.91
01:08:24|46733.91
01:08:25|46733.9
01:08:26|46733.91
01:08:27|46733.9
01:08:28|46733.92
01:08:29|46733.92
01:08:30|46733.91
01:08:30|46733.92
01:08:31|46733.91
01:08:33|46733.92
01:08:34|46733.91
01:08:35|46736.69
01:08:36|46736.68
01:08:36|46736.68
01:08:38|46736.69
01:08:38|46736.69
01:08:40|46736.68
01:08:41|46736.69
01:08:41|46736.68
01:08:43|46736.69
01:08:44|46736.68
01:08:45|46736.68
01:08:46|46736.68
01:08:47|46736.69
01:08:48|46736.69
01:08:49|46736.68
01:08:50|46736.69
01:08:51|46736.69
01:08:53|46729.31
01:08:54|46729.97
01:08:55|46729.98
01:08:56|46729.97
01:08:56|46729.97
01:08:58|46729.9
01:08:59|46729.84
01:09:00|46725.
01:09:02|46725.01
01:09:02|46725.
01:09:04|46725.01
01:09:05|46725.01
01:09:06|46701.16
01:09:08|46710.44
01:09:08|46711.9
01:09:10|46711.89
01:09:10|46711.9
01:09:11|46711.9
01:09:13|46711.9
01:09:14|46709.89
01:09:15|46709.89
01:09:16|46705.83
01:09:17|46705.82
01:09:17|46705.83
01:09:18|46705.82
01:09:19|46705.83
01:09:21|46705.82
01:09:22|46705.82
01:09:22|46696.01
01:09:23|46696.01
01:09:25|46711.09
01:09:26|46711.1
01:09:26|46711.09
01:09:28|46711.88
01:09:28|46718.32
01:09:29|46719.06
01:09:30|46714.74
01:09:31|46707.46
01:09:32|46702.01
01:09:33|46702.
01:09:35|46697.73
01:09:35|46697.73
01:09:36|46697.73
01:09:37|46707.34
01:09:38|46710.14
01:09:39|46713.39
01:09:41|46718.79
01:09:42|46720.94
01:09:43|46720.93
01:09:43|46720.93
01:09:44|46720.94
01:09:46|46720.93
01:09:47|46718.25
01:09:47|46718.01
01:09:49|46718.02
01:09:50|46718.01
01:09:51|46718.01
01:09:51|46715.82
01:09:54|46715.7
01:09:55|46715.7
01:09:56|46714.48
01:09:57|46714.
01:09:58|46712.02
01:09:59|46712.02
01:10:00|46712.02
01:10:00|46712.02
01:10:02|46712.01
01:10:03|46712.02
01:10:04|46726.33
01:10:05|46731.09
01:10:06|46731.09
01:10:07|46731.09
01:10:08|46732.18
01:10:09|46732.54
01:10:10|46732.53
01:10:11|46732.54
01:10:12|46732.53
01:10:13|46722.01
01:10:14|46726.7
01:10:15|46729.48
01:10:16|46733.37
01:10:17|46733.9
01:10:18|46734.92
01:10:19|46734.92
01:10:20|46708.05
01:10:21|46712.01
01:10:22|46716.62
01:10:23|46716.63
01:10:24|46716.62
01:10:25|46716.62
01:10:26|46721.35
01:10:27|46726.39
01:10:28|46728.45
01:10:29|46728.46
01:10:30|46731.09
01:10:31|46731.09
01:10:32|46736.61
01:10:33|46736.69
01:10:34|46736.68
01:10:35|46736.68
01:10:36|46737.39
01:10:37|46737.38
01:10:38|46737.39
01:10:39|46737.38
01:10:40|46737.6
01:10:41|46737.59
01:10:42|46737.96
01:10:43|46745.36
01:10:44|46745.37
01:10:45|46745.36
01:10:46|46745.37
01:10:47|46745.37
01:10:48|46745.37
01:10:49|46745.37
01:10:50|46742.54
01:10:51|46737.15
01:10:52|46740.12
01:10:53|46742.2
01:10:55|46742.2
01:10:56|46742.21
01:10:57|46742.2
01:10:58|46742.37
01:10:59|46743.89
01:11:00|46743.89
01:11:01|46743.88
01:11:02|46749.99
01:11:02|46750.
01:11:04|46749.99
01:11:05|46749.99
01:11:06|46740.
01:11:07|46740.01
01:11:07|46743.91
01:11:09|46743.92
01:11:10|46750.
01:11:11|46749.99
01:11:12|46750.
01:11:13|46750.
01:11:14|46749.99
01:11:15|46753.12
01:11:16|46753.13
01:11:17|46753.12
01:11:18|46753.12
01:11:19|46753.12
01:11:20|46747.66
01:11:21|46747.65
01:11:22|46747.66
01:11:23|46747.66
01:11:24|46749.84
01:11:25|46751.71
01:11:26|46751.72
01:11:27|46751.71
01:11:28|46757.99
01:11:29|46757.99
01:11:30|46757.99
01:11:31|46757.99
01:11:32|46751.91
01:11:33|46751.91
01:11:34|46751.91
01:11:35|46745.79
01:11:36|46742.54
01:11:37|46742.54
01:11:38|46742.55
01:11:39|46742.54
01:11:40|46744.72
01:11:41|46747.9
01:11:42|46751.51
01:11:43|46754.67
01:11:44|46757.99
01:11:45|46757.99
01:11:47|46760.
01:11:47|46761.11
01:11:48|46765.53
01:11:49|46765.52
01:11:51|46765.53
01:11:51|46765.52
01:11:53|46765.52
01:11:53|46761.45
01:11:55|46758.76
01:11:56|46758.76
01:11:58|46758.76
01:11:59|46758.76
01:12:00|46758.76
01:12:01|46758.76
01:12:01|46758.75
01:12:03|46758.75
01:12:04|46758.75
01:12:05|46758.76
01:12:06|46758.75
01:12:07|46758.76
01:12:08|46758.75
01:12:08|46758.76
01:12:10|46758.75
01:12:10|46758.75
01:12:12|46758.75
01:12:13|46758.75
01:12:14|46763.37
01:12:15|46763.95
01:12:16|46765.22
01:12:17|46765.23
01:12:18|46765.23
01:12:19|46765.23
01:12:20|46765.23
01:12:21|46765.22
01:12:22|46765.22
01:12:23|46765.23
01:12:24|46765.22
01:12:25|46765.23
01:12:26|46765.22
01:12:27|46765.22
01:12:28|46765.22
01:12:29|46765.22
01:12:30|46765.22
01:12:31|46765.23
01:12:32|46765.22
01:12:33|46765.22
01:12:34|46765.22
01:12:35|46765.23
01:12:36|46765.23
01:12:37|46765.23
01:12:38|46765.22
01:12:40|46765.22
01:12:41|46765.23
01:12:41|46765.23
01:12:42|46765.22
01:12:44|46765.22
01:12:45|46765.23
01:12:45|46765.23
01:12:47|46763.95
01:12:48|46762.
01:12:49|46761.99
01:12:49|46761.99
01:12:50|46761.99
01:12:51|46761.99
01:12:52|46761.99
01:12:54|46762.
01:12:54|46762.
01:12:56|46762.
01:12:57|46761.99
01:12:59|46765.5
01:12:59|46765.5
01:13:00|46765.49
01:13:02|46765.49
01:13:03|46765.5
01:13:04|46765.49
01:13:05|46765.49
01:13:06|46765.49
01:13:06|46765.5
01:13:08|46765.5
01:13:09|46762.
01:13:10|46761.99
01:13:11|46761.99
01:13:12|46761.99
01:13:13|46762.
01:13:14|46761.99
01:13:15|46761.99
01:13:16|46762.
01:13:17|46761.99
01:13:18|46761.99
01:13:19|46762.
01:13:20|46761.99
01:13:21|46761.99
01:13:22|46762.
01:13:23|46762.
01:13:24|46762.
01:13:25|46762.
01:13:26|46761.99
01:13:27|46762.
01:13:28|46761.99
01:13:29|46762.
01:13:30|46762.
01:13:31|46762.
01:13:32|46762.
01:13:33|46761.99
01:13:34|46761.99
01:13:35|46754.41
01:13:36|46754.41
01:13:37|46754.42
01:13:38|46754.42
01:13:39|46754.41
01:13:40|46760.
01:13:41|46760.
01:13:42|46760.
01:13:44|46760.
01:13:44|46759.99
01:13:46|46760.
01:13:46|46760.
01:13:47|46759.99
01:13:49|46760.
01:13:49|46759.99
01:13:50|46759.99
01:13:51|46759.99
01:13:52|46759.99
01:13:53|46759.99
01:13:55|46759.99
01:13:55|46759.99
01:13:57|46759.99
01:13:58|46760.
01:13:59|46760.
01:13:59|46759.99
01:14:01|46759.99
01:14:03|46760.
01:14:04|46760.
01:14:05|46759.99
01:14:06|46759.99
01:14:07|46750.12
01:14:08|46746.45
01:14:09|46746.44
01:14:09|46746.45
01:14:11|46746.45
01:14:11|46746.46
01:14:12|46750.1
01:14:14|46751.37
01:14:15|46751.37
01:14:16|46751.46
01:14:17|46755.51
01:14:18|46759.21
01:14:18|46759.21
01:14:20|46759.21
01:14:21|46759.21
01:14:22|46759.22
01:14:22|46759.21
01:14:24|46759.22
01:14:25|46759.21
01:14:26|46759.21
01:14:27|46759.21
01:14:28|46756.6
01:14:29|46756.6
01:14:29|46756.59
01:14:31|46756.6
01:14:32|46756.6
01:14:33|46756.59
01:14:34|46756.6
01:14:35|46756.6
01:14:36|46756.59
01:14:37|46756.6
01:14:38|46756.6
01:14:39|46756.6
01:14:40|46756.6
01:14:41|46756.6
01:14:42|46756.6
01:14:42|46748.
01:14:43|46748.01
01:14:44|46748.01
01:14:46|46748.
01:14:47|46748.01
01:14:48|46748.01
01:14:49|46748.01
01:14:50|46748.01
01:14:51|46748.01
01:14:52|46748.
01:14:53|46748.
01:14:54|46748.
01:14:55|46748.01
01:14:56|46748.01
01:14:57|46748.01
01:14:59|46748.
01:15:00|46748.
01:15:01|46748.01
01:15:02|46748.01
01:15:03|46748.01
01:15:04|46748.01
01:15:05|46756.32
01:15:06|46756.55
01:15:07|46756.55
01:15:08|46756.54
01:15:10|46756.55
01:15:10|46756.55
01:15:11|46756.54
01:15:12|46756.54
01:15:13|46756.54
01:15:14|46756.55
01:15:15|46756.55
01:15:16|46756.55
01:15:18|46756.55
01:15:18|46756.55
01:15:19|46756.55
01:15:20|46756.55
01:15:22|46745.8
01:15:23|46741.75
01:15:23|46741.75
01:15:25|46745.75
01:15:25|46755.74
01:15:27|46759.02
01:15:27|46768.19
01:15:28|46768.19
01:15:30|46768.2
01:15:30|46781.01
01:15:32|46783.12
01:15:32|46783.11
01:15:33|46780.01
01:15:34|46780.01
01:15:36|46772.24
01:15:37|46766.59
01:15:37|46766.59
01:15:38|46766.58
01:15:40|46771.17
01:15:40|46771.38
01:15:41|46774.13
01:15:43|46776.01
01:15:43|46776.01
01:15:44|46776.
01:15:46|46778.19
01:15:46|46778.43
01:15:47|46778.43
01:15:48|46778.44
01:15:49|46778.44
01:15:50|46778.44
01:15:51|46785.93
01:15:52|46785.92
01:15:53|46785.93
01:15:54|46785.92
01:15:55|46784.78
01:15:56|46783.31
01:15:57|46785.92
01:15:58|46785.92
01:15:59|46785.93
01:16:01|46785.92
01:16:01|46785.92
01:16:02|46781.97
01:16:04|46781.46
01:16:04|46781.46
01:16:05|46781.46
01:16:07|46781.45
01:16:08|46774.95
01:16:08|46771.38
01:16:10|46768.15
01:16:11|46768.14
01:16:12|46768.14
01:16:12|46768.15
01:16:14|46768.14
01:16:15|46768.14
01:16:15|46768.14
01:16:17|46768.15
01:16:18|46768.14
01:16:19|46758.
01:16:19|46758.
01:16:21|46760.33
01:16:22|46760.34
01:16:23|46763.88
01:16:24|46764.08
01:16:25|46767.54
01:16:26|46767.53
01:16:27|46767.53
01:16:28|46767.54
01:16:29|46767.53
01:16:31|46767.04
01:16:31|46767.03
01:16:32|46766.01
01:16:34|46762.26
01:16:34|46762.01
01:16:35|46762.
01:16:37|46754.3
01:16:38|46744.5
01:16:38|46744.
01:16:40|46749.84
01:16:40|46750.
01:16:41|46761.1
01:16:42|46763.06
01:16:44|46763.06
01:16:44|46763.05
01:16:45|46763.06
01:16:46|46763.06
01:16:48|46763.05
01:16:48|46763.06
01:16:50|46763.06
01:16:50|46763.06
01:16:51|46763.05
01:16:52|46763.05
01:16:53|46763.05
01:16:55|46763.05
01:16:55|46763.06
01:16:56|46763.06
01:16:58|46763.06
01:16:58|46755.52
01:17:00|46755.53
01:17:00|46753.89
01:17:01|46753.9
01:17:02|46744.72
01:17:04|46744.72
01:17:05|46744.72
01:17:06|46744.71
01:17:07|46744.72
01:17:08|46744.71
01:17:09|46744.72
01:17:10|46744.5
01:17:11|46744.5
01:17:12|46744.51
01:17:13|46744.5
01:17:14|46744.51
01:17:15|46744.5
01:17:16|46744.51
01:17:17|46744.5
01:17:18|46744.5
01:17:19|46744.5
01:17:20|46744.51
01:17:22|46744.5
01:17:22|46748.49
01:17:24|46748.48
01:17:24|46748.48
01:17:25|46748.48
01:17:27|46748.48
01:17:27|46750.8
01:17:28|46750.8
01:17:29|46750.8
01:17:30|46750.79
01:17:31|46750.8
01:17:32|46750.79
01:17:34|46750.79
01:17:34|46750.8
01:17:35|46750.8
01:17:36|46750.79
01:17:37|46750.79
01:17:38|46750.8
01:17:40|46750.8
01:17:41|46750.79
01:17:42|46750.79
01:17:43|46750.8
01:17:44|46750.8
01:17:44|46751.52
01:17:45|46751.51
01:17:46|46751.51
01:17:47|46751.51
01:17:49|46751.51
01:17:49|46744.73
01:17:51|46744.73
01:17:52|46744.72
01:17:53|46744.73
01:17:54|46744.72
01:17:55|46744.72
01:17:56|46744.72
01:17:57|46744.73
01:17:58|46744.71
01:17:59|46744.71
01:18:00|46741.1
01:18:02|46738.01
01:18:03|46737.97
01:18:04|46737.97
01:18:05|46732.01
01:18:06|46732.
01:18:07|46732.01
01:18:08|46727.46
01:18:09|46727.37
01:18:10|46724.28
01:18:11|46721.96
01:18:12|46719.06
01:18:13|46719.06
01:18:14|46719.07
01:18:15|46718.
01:18:16|46718.
01:18:17|46718.01
01:18:18|46718.01
01:18:19|46718.01
01:18:20|46713.93
01:18:21|46710.09
01:18:22|46707.46
01:18:24|46707.46
01:18:24|46707.46
01:18:26|46707.45
01:18:26|46712.04
01:18:28|46712.03
01:18:29|46712.03
01:18:29|46707.46
01:18:31|46707.47
01:18:32|46707.46
01:18:33|46707.46
01:18:34|46707.47
01:18:35|46707.47
01:18:36|46711.77
01:18:37|46712.04
01:18:38|46704.57
01:18:39|46701.87
01:18:40|46701.86
01:18:41|46701.87
01:18:42|46701.86
01:18:43|46697.2
01:18:44|46697.2
01:18:45|46685.93
01:18:46|46684.23
01:18:47|46678.02
01:18:48|46674.4
01:18:49|46671.11
01:18:50|46671.11
01:18:51|46671.1
01:18:52|46671.11
01:18:53|46667.82
01:18:54|46667.82
01:18:55|46667.82
01:18:56|46667.81
01:18:57|46667.82
01:18:58|46667.81
01:18:59|46665.34
01:19:00|46665.35
01:19:01|46663.98
01:19:03|46661.16
01:19:04|46663.33
01:19:04|46667.22
01:19:06|46677.56
01:19:06|46682.07
01:19:08|46682.5
01:19:09|46683.15
01:19:10|46683.14
01:19:11|46683.14
01:19:12|46674.66
01:19:13|46674.66
01:19:14|46674.67
01:19:15|46672.89
01:19:16|46672.69
01:19:17|46665.87
01:19:18|46656.96
01:19:19|46656.97
01:19:20|46657.99
01:19:21|46662.
01:19:23|46662.
01:19:23|46659.94
01:19:24|46658.78
01:19:25|46658.01
01:19:26|46658.01
01:19:27|46658.01
01:19:28|46658.66
01:19:29|46659.82
01:19:30|46660.47
01:19:31|46660.62
01:19:32|46660.62
01:19:33|46660.62
01:19:34|46660.63
01:19:35|46671.
01:19:36|46673.7
01:19:37|46676.3
01:19:38|46676.3
01:19:39|46681.09
01:19:40|46681.1
01:19:42|46704.35
01:19:42|46711.09
01:19:44|46711.1
01:19:44|46711.1
01:19:46|46711.09
01:19:46|46711.09
01:19:47|46711.09
01:19:48|46711.1
01:19:50|46711.09
01:19:51|46711.09
01:19:51|46702.72
01:19:52|46692.84
01:19:53|46686.72
01:19:55|46686.71
01:19:55|46686.72
01:19:56|46686.72
01:19:57|46686.71
01:19:58|46706.
01:19:59|46711.1
01:20:00|46711.09
01:20:01|46703.4
01:20:03|46702.59
01:20:04|46704.44
01:20:05|46704.44
01:20:06|46704.44
01:20:07|46705.54
01:20:07|46705.53
01:20:09|46705.54
01:20:09|46705.54
01:20:11|46705.53
01:20:12|46705.53
01:20:13|46705.54
01:20:14|46701.54
01:20:15|46692.
01:20:16|46691.11
01:20:17|46691.11
01:20:18|46691.1
01:20:19|46691.1
01:20:20|46691.1
01:20:21|46691.1
01:20:22|46691.1
01:20:23|46691.51
01:20:24|46691.52
01:20:25|46691.51
01:20:26|46693.95
01:20:27|46693.99
01:20:28|46699.89
01:20:29|46699.98
01:20:30|46699.98
01:20:31|46691.52
01:20:32|46691.52
01:20:33|46690.12
01:20:34|46681.77
01:20:35|46676.46
01:20:36|46674.
01:20:37|46674.01
01:20:38|46674.
01:20:39|46674.01
01:20:40|46674.
01:20:41|46674.01
01:20:42|46674.01
01:20:43|46674.01
01:20:44|46674.01
01:20:45|46674.
01:20:46|46674.
01:20:47|46674.05
01:20:48|46677.78
01:20:49|46677.77
01:20:50|46666.14
01:20:51|46663.75
01:20:52|46668.
01:20:53|46668.
01:20:54|46668.
01:20:55|46668.
01:20:56|46667.99
01:20:57|46668.
01:20:58|46667.99
01:20:59|46667.99
01:21:01|46668.
01:21:01|46667.99
01:21:02|46671.99
01:21:03|46671.99
01:21:05|46672.
01:21:05|46680.71
01:21:07|46680.72
01:21:07|46682.
01:21:08|46680.45
01:21:10|46680.45
01:21:11|46680.45
01:21:12|46680.46
01:21:13|46680.46
01:21:14|46680.45
01:21:15|46675.59
01:21:15|46675.6
01:21:17|46667.99
01:21:18|46667.99
01:21:19|46668.
01:21:20|46667.99
01:21:21|46667.99
01:21:21|46667.99
01:21:23|46667.99
01:21:24|46667.99
01:21:24|46668.
01:21:26|46668.
01:21:27|46668.
01:21:28|46673.99
01:21:29|46673.98
01:21:30|46673.99
01:21:31|46669.98
01:21:31|46669.15
01:21:33|46669.15
01:21:33|46666.45
01:21:34|46666.45
01:21:36|46661.93
01:21:37|46661.11
01:21:38|46658.01
01:21:39|46658.01
01:21:40|46658.01
01:21:41|46658.01
01:21:42|46657.77
01:21:43|46668.
01:21:44|46668.
01:21:45|46670.18
01:21:46|46665.06
01:21:47|46660.58
01:21:48|46661.99
01:21:49|46661.99
01:21:50|46661.99
01:21:51|46662.
01:21:52|46667.99
01:21:53|46667.99
01:21:54|46666.42
01:21:55|46665.65
01:21:56|46665.07
01:21:57|46665.08
01:21:58|46665.08
01:21:59|46660.58
01:22:00|46656.16
01:22:01|46652.37
01:22:02|46646.83
01:22:03|46646.83
01:22:04|46638.36
01:22:06|46639.99
01:22:07|46640.
01:22:07|46642.32
01:22:09|46642.33
01:22:10|46634.54
01:22:11|46630.52
01:22:12|46625.4
01:22:13|46625.4
01:22:13|46630.77
01:22:15|46630.77
01:22:15|46630.76
01:22:17|46625.39
01:22:18|46630.77
01:22:19|46632.65
01:22:20|46632.64
01:22:20|46632.65
01:22:22|46632.64
01:22:23|46632.65
01:22:24|46632.64
01:22:25|46632.65
01:22:26|46632.65
01:22:27|46632.65
01:22:28|46628.01
01:22:29|46628.
01:22:30|46628.
01:22:31|46631.03
01:22:32|46631.03
01:22:33|46631.02
01:22:34|46631.03
01:22:35|46631.02
01:22:36|46631.03
01:22:37|46631.85
01:22:38|46631.99
01:22:39|46631.99
01:22:40|46632.
01:22:41|46631.99
01:22:42|46630.24
01:22:43|46630.24
01:22:44|46630.25
01:22:45|46630.25
01:22:46|46630.25
01:22:47|46630.25
01:22:48|46630.25
01:22:49|46630.25
01:22:50|46630.25
01:22:51|46645.02
01:22:52|46648.
01:22:53|46650.32
01:22:54|46650.33
01:22:55|46650.32
01:22:56|46648.81
01:22:57|46648.81
01:22:58|46648.8
01:22:59|46650.31
01:23:00|46650.33
01:23:01|46651.1
01:23:02|46646.
01:23:03|46641.84
01:23:04|46634.12
01:23:05|46634.12
01:23:07|46630.23
01:23:08|46630.24
01:23:09|46620.01
01:23:10|46607.99
01:23:11|46607.99
01:23:12|46607.99
01:23:13|46607.98
01:23:14|46615.8
01:23:16|46598.01
01:23:17|46598.01
01:23:17|46598.01
01:23:18|46597.19
01:23:19|46597.19
01:23:21|46576.84
01:23:21|46581.63
01:23:22|46588.05
01:23:24|46588.04
01:23:25|46578.01
01:23:25|46578.
01:23:27|46579.99
01:23:27|46583.45
01:23:28|46583.45
01:23:30|46583.4
01:23:31|46581.52
01:23:31|46581.52
01:23:33|46583.46
01:23:33|46599.99
01:23:35|46605.88
01:23:36|46610.
01:23:36|46615.99
01:23:38|46616.18
01:23:38|46616.18
01:23:40|46616.19
01:23:40|46616.19
01:23:42|46608.09
01:23:42|46608.63
01:23:43|46613.99
01:23:44|46613.99
01:23:45|46613.98
01:23:47|46613.98
01:23:47|46613.98
01:23:48|46613.98
01:23:49|46613.98
01:23:51|46613.99
01:23:52|46613.99
01:23:53|46613.99
01:23:53|46613.98
01:23:54|46613.98
01:23:56|46598.01
01:23:56|46598.
01:23:57|46601.49
01:23:58|46601.49
01:23:59|46601.48
01:24:01|46601.49
01:24:02|46601.48
01:24:02|46600.12
01:24:03|46600.12
01:24:05|46600.12
01:24:06|46600.12
01:24:07|46600.12
01:24:08|46600.12
01:24:08|46597.72
01:24:10|46597.73
01:24:10|46597.72
01:24:12|46597.73
01:24:14|46597.72
01:24:15|46597.72
01:24:15|46593.78
01:24:17|46593.79
01:24:18|46593.78
01:24:18|46583.08
01:24:20|46575.18
01:24:20|46575.19
01:24:22|46575.18
01:24:23|46575.19
01:24:24|46575.18
01:24:25|46573.47
01:24:25|46568.38
01:24:27|46571.1
01:24:27|46573.36
01:24:28|46574.99
01:24:30|46587.03
01:24:30|46592.33
01:24:32|46594.58
01:24:33|46590.
01:24:34|46589.19
01:24:34|46581.34
01:24:36|46581.35
01:24:37|46581.34
01:24:38|46581.1
01:24:39|46581.11
01:24:40|46581.11
01:24:41|46581.1
01:24:42|46581.1
01:24:43|46578.01
01:24:44|46600.
01:24:45|46601.09
01:24:46|46596.
01:24:47|46596.
01:24:48|46595.99
01:24:49|46595.99
01:24:50|46596.
01:24:51|46595.99
01:24:52|46596.
01:24:53|46596.
01:24:54|46596.
01:24:55|46596.
01:24:56|46596.
01:24:57|46596.
01:24:58|46595.13
01:24:59|46593.7
01:25:00|46586.76
01:25:01|46584.63
01:25:02|46584.62
01:25:03|46581.9
01:25:04|46585.95
01:25:05|46585.94
01:25:06|46585.94
01:25:08|46585.95
01:25:09|46585.94
01:25:10|46585.94
01:25:11|46585.95
01:25:11|46585.95
01:25:13|46585.94
01:25:14|46585.95
01:25:14|46585.95
01:25:16|46581.1
01:25:16|46578.
01:25:18|46580.01
01:25:18|46580.01
01:25:20|46580.28
01:25:21|46591.1
01:25:22|46598.98
01:25:23|46599.72
01:25:24|46606.
01:25:25|46607.52
01:25:26|46609.99
01:25:26|46610.34
01:25:28|46614.04
01:25:29|46614.03
01:25:30|46614.04
01:25:31|46609.92
01:25:32|46604.71
01:25:33|46604.72
01:25:34|46604.71
01:25:35|46609.43
01:25:36|46609.43
01:25:37|46604.72
01:25:38|46599.89
01:25:39|46580.4
01:25:40|46580.
01:25:41|46578.
01:25:42|46582.34
01:25:43|46582.43
01:25:44|46582.44
01:25:45|46582.44
01:25:47|46582.44
01:25:47|46584.76
01:25:48|46584.76
01:25:50|46584.77
01:25:50|46584.76
01:25:51|46584.76
01:25:52|46584.77
01:25:53|46584.76
01:25:55|46582.38
01:25:55|46581.37
01:25:57|46581.37
01:25:57|46584.81
01:25:58|46590.54
01:26:00|46590.54
01:26:01|46590.54
01:26:01|46590.54
01:26:03|46590.54
01:26:04|46590.55
01:26:05|46590.54
01:26:05|46590.54
01:26:07|46590.54
01:26:08|46590.55
01:26:09|46590.55
01:26:11|46590.54
01:26:11|46590.54
01:26:13|46590.54
01:26:14|46584.6
01:26:15|46584.61
01:26:16|46584.33
01:26:17|46584.33
01:26:18|46584.33
01:26:19|46584.34
01:26:20|46577.11
01:26:21|46574.
01:26:22|46572.
01:26:23|46572.
01:26:24|46578.78
01:26:25|46578.79
01:26:26|46578.78
01:26:27|46583.59
01:26:28|46583.59
01:26:29|46583.59
01:26:30|46583.6
01:26:31|46583.59
01:26:32|46582.71
01:26:33|46576.99
01:26:34|46571.11
01:26:35|46571.1
01:26:36|46571.1
01:26:37|46571.1
01:26:38|46561.1
01:26:39|46563.15
01:26:40|46563.15
01:26:41|46563.16
01:26:42|46563.15
01:26:43|46563.15
01:26:45|46563.16
01:26:45|46563.15
01:26:46|46558.
01:26:48|46557.73
01:26:48|46557.72
01:26:49|46557.72
01:26:50|46560.69
01:26:51|46558.67
01:26:52|46558.66
01:26:53|46560.35
01:26:54|46560.36
01:26:56|46560.35
01:26:57|46560.35
01:26:57|46560.35
01:26:58|46560.35
01:26:59|46560.35
01:27:00|46553.81
01:27:01|46553.7
01:27:02|46553.7
01:27:04|46552.19
01:27:04|46545.62
01:27:05|46542.
01:27:06|46544.91
01:27:08|46551.93
01:27:08|46551.93
01:27:10|46551.93
01:27:11|46541.27
01:27:12|46541.1
01:27:13|46541.11
01:27:14|46551.92
01:27:15|46560.36
01:27:16|46565.97
01:27:17|46556.8
01:27:18|46556.81
01:27:19|46556.81
01:27:20|46559.14
01:27:21|46559.14
01:27:22|46559.14
01:27:23|46559.13
01:27:24|46553.01
01:27:25|46547.88
01:27:26|46547.89
01:27:27|46542.02
01:27:28|46542.02
01:27:29|46538.01
01:27:30|46538.01
01:27:31|46538.
01:27:32|46538.01
01:27:33|46538.01
01:27:34|46538.01
01:27:35|46538.
01:27:36|46538.01
01:27:37|46533.84
01:27:38|46533.6
01:27:39|46533.6
01:27:40|46533.6
01:27:41|46533.59
01:27:42|46517.06
01:27:43|46519.83
01:27:44|46526.08
01:27:45|46533.84
01:27:46|46535.17
01:27:47|46539.95
01:27:48|46539.94
01:27:49|46539.95
01:27:50|46539.51
01:27:51|46539.51
01:27:52|46539.51
01:27:53|46539.51
01:27:55|46539.51
01:27:55|46538.97
01:27:56|46528.
01:27:57|46526.23
01:27:58|46522.23
01:27:59|46522.01
01:28:00|46535.99
01:28:01|46538.75
01:28:02|46539.
01:28:03|46539.
01:28:05|46538.99
01:28:06|46530.01
01:28:06|46532.12
01:28:08|46521.16
01:28:09|46518.18
01:28:09|46512.02
01:28:11|46507.94
01:28:12|46519.46
01:28:13|46522.
01:28:15|46524.18
01:28:16|46516.18
01:28:17|46518.38
01:28:17|46518.38
01:28:18|46518.38
01:28:19|46516.05
01:28:21|46512.03
01:28:21|46512.02
01:28:23|46512.02
01:28:23|46508.19
01:28:25|46508.
01:28:26|46507.01
01:28:26|46507.01
01:28:28|46496.95
01:28:28|46492.01
01:28:29|46495.53
01:28:30|46495.53
01:28:32|46495.52
01:28:32|46495.52
01:28:33|46497.12
01:28:35|46497.98
01:28:36|46506.02
01:28:37|46506.02
01:28:37|46506.03
01:28:39|46506.02
01:28:39|46505.22
01:28:41|46505.14
01:28:42|46513.91
01:28:42|46516.87
01:28:43|46520.24
01:28:44|46520.24
01:28:46|46520.25
01:28:47|46520.24
01:28:48|46520.24
01:28:49|46520.24
01:28:49|46520.25
01:28:51|46520.24
01:28:52|46520.24
01:28:52|46520.25
01:28:54|46520.25
01:28:55|46520.24
01:28:56|46520.25
01:28:57|46520.24
01:28:57|46520.24
01:28:59|46516.02
01:29:00|46514.03
01:29:00|46514.03
01:29:02|46514.03
01:29:03|46514.02
01:29:04|46514.03
01:29:04|46505.85
01:29:06|46505.86
01:29:07|46505.86
01:29:08|46508.74
01:29:08|46517.47
01:29:09|46521.1
01:29:11|46530.25
01:29:11|46544.92
01:29:13|46548.
01:29:14|46547.99
01:29:16|46548.
01:29:17|46547.99
01:29:17|46547.99
01:29:18|46548.
01:29:20|46548.
01:29:21|46548.
01:29:22|46548.
01:29:23|46546.63
01:29:24|46546.
01:29:25|46545.86
01:29:25|46545.71
01:29:26|46545.71
01:29:28|46545.72
01:29:29|46545.72
01:29:30|46545.71
01:29:31|46545.72
01:29:32|46539.24
01:29:33|46534.35
01:29:34|46538.36
01:29:35|46538.37
01:29:36|46538.36
01:29:37|46538.37
01:29:39|46540.7
01:29:39|46540.69
01:29:40|46540.69
01:29:41|46551.
01:29:42|46551.
01:29:44|46550.99
01:29:45|46551.
01:29:46|46551.
01:29:47|46550.99
01:29:47|46551.
01:29:49|46551.11
01:29:50|46556.81
01:29:50|46560.
01:29:52|46545.72
01:29:52|46548.14
01:29:54|46548.13
01:29:54|46548.13
01:29:56|46548.13
01:29:57|46548.14
01:29:57|46548.13
01:29:59|46546.21
01:30:00|46545.71
01:30:01|46545.72
01:30:02|46545.71
01:30:03|46545.71
01:30:04|46545.72
01:30:05|46545.72
01:30:06|46545.71
01:30:07|46550.31
01:30:08|46553.91
01:30:09|46554.63
01:30:10|46556.17
01:30:11|46562.
01:30:12|46562.
01:30:13|46562.01
01:30:14|46562.01
01:30:16|46562.01
01:30:17|46562.
01:30:17|46562.01
01:30:19|46562.
01:30:19|46562.01
01:30:21|46562.01
01:30:22|46571.09
01:30:24|46571.09
01:30:25|46571.09
01:30:25|46566.08
01:30:26|46556.01
01:30:27|46556.01
01:30:28|46556.01
01:30:30|46556.
01:30:31|46556.01
01:30:31|46554.
01:30:32|46554.01
01:30:33|46554.
01:30:35|46554.01
01:30:35|46558.33
01:30:36|46558.33
01:30:38|46558.34
01:30:38|46558.34
01:30:39|46558.34
01:30:40|46558.33
01:30:42|46556.82
01:30:43|46547.99
01:30:44|46545.72
01:30:44|46541.11
01:30:46|46535.24
01:30:47|46531.76
01:30:48|46524.
01:30:49|46524.
01:30:50|46524.01
01:30:51|46524.
01:30:52|46524.
01:30:53|46524.
01:30:54|46524.01
01:30:55|46524.
01:30:56|46524.
01:30:57|46531.4
01:30:58|46527.17
01:30:59|46516.29
01:31:00|46516.03
01:31:01|46516.03
01:31:02|46516.02
01:31:03|46508.02
01:31:04|46508.01
01:31:05|46504.
01:31:06|46504.
01:31:07|46504.
01:31:08|46502.
01:31:09|46500.
01:31:10|46494.42
01:31:11|46494.02
01:31:12|46494.01
01:31:13|46494.01
01:31:15|46494.01
01:31:15|46494.02
01:31:17|46492.49
01:31:18|46492.48
01:31:18|46490.
01:31:20|46486.87
01:31:21|46481.12
01:31:22|46473.03
01:31:23|46473.03
01:31:24|46484.97
01:31:25|46494.94
01:31:26|46484.01
01:31:26|46480.3
01:31:27|46480.11
01:31:28|46470.89
01:31:30|46470.88
01:31:31|46470.88
01:31:32|46479.99
01:31:33|46480.92
01:31:34|46481.09
01:31:35|46487.66
01:31:36|46487.66
01:31:37|46487.68
01:31:37|46481.65
01:31:39|46481.64
01:31:40|46476.24
01:31:41|46476.23
01:31:42|46476.24
01:31:43|46476.24
01:31:44|46476.24
01:31:45|46468.21
01:31:46|46464.01
01:31:47|46464.01
01:31:48|46464.01
01:31:49|46464.01
01:31:50|46464.74
01:31:51|46469.85
01:31:52|46468.23
01:31:53|46473.63
01:31:54|46473.62
01:31:56|46473.63
01:31:57|46473.62
01:31:58|46473.62
01:31:59|46473.63
01:32:00|46470.66
01:32:01|46468.78
01:32:02|46461.13
01:32:03|46467.96
01:32:03|46468.66
01:32:05|46468.65
01:32:06|46468.66
01:32:07|46468.65
01:32:08|46468.65
01:32:09|46482.
01:32:09|46482.
01:32:11|46481.99
01:32:13|46482.
01:32:13|46482.
01:32:14|46482.
01:32:16|46472.07
01:32:17|46472.01
01:32:18|46469.31
01:32:19|46468.67
01:32:20|46468.66
01:32:21|46480.01
01:32:22|46480.01
01:32:23|46482.34
01:32:25|46484.67
01:32:25|46484.66
01:32:26|46484.66
01:32:27|46484.66
01:32:28|46480.16
01:32:29|46480.01
01:32:30|46478.46
01:32:32|46476.
01:32:32|46476.32
01:32:34|46477.12
01:32:35|46477.12
01:32:36|46477.95
01:32:37|46480.01
01:32:38|46480.01
01:32:39|46480.02
01:32:40|46480.02
01:32:40|46480.01
01:32:41|46480.02
01:32:42|46480.02
01:32:44|46480.02
01:32:45|46480.01
01:32:45|46473.9
01:32:46|46473.9
01:32:47|46472.99
01:32:49|46472.98
01:32:49|46472.99
01:32:51|46472.98
01:32:51|46472.99
01:32:52|46472.99
01:32:53|46472.99
01:32:54|46472.99
01:32:56|46472.99
01:32:56|46472.99
01:32:57|46472.99
01:32:59|46473.91
01:32:59|46473.91
01:33:00|46473.9
01:33:01|46473.01
01:33:02|46468.79
01:33:03|46468.74
01:33:04|46468.74
01:33:05|46465.8
01:33:07|46463.38
01:33:07|46461.11
01:33:09|46461.1
01:33:10|46461.11
01:33:10|46451.1
01:33:12|46451.11
01:33:13|46450.01
01:33:14|46444.51
01:33:14|46444.51
01:33:17|46442.02
01:33:18|46446.73
01:33:19|46446.74
01:33:20|46446.73
01:33:21|46446.73
01:33:21|46446.73
01:33:24|46434.01
01:33:24|46434.
01:33:26|46434.
01:33:27|46444.
01:33:28|46443.99
01:33:28|46443.99
01:33:29|46443.66
01:33:30|46443.66
01:33:32|46455.17
01:33:32|46455.17
01:33:34|46455.17
01:33:36|46442.11
01:33:36|46438.01
01:33:38|46438.01
01:33:38|46438.02
01:33:39|46434.24
01:33:40|46434.24
01:33:41|46432.61
01:33:42|46432.61
01:33:44|46438.96
01:33:44|46440.78
01:33:45|46438.97
01:33:47|46433.14
01:33:48|46433.14
01:33:48|46433.15
01:33:49|46433.15
01:33:50|46433.14
01:33:51|46433.14
01:33:52|46433.15
01:33:53|46433.14
01:33:54|46433.14
01:33:56|46431.1
01:33:57|46426.56
01:33:57|46426.55
01:33:59|46426.55
01:34:00|46426.55
01:34:00|46427.24
01:34:01|46427.24
01:34:02|46430.97
01:34:03|46431.08
01:34:04|46428.81
01:34:06|46428.02
01:34:07|46428.03
01:34:08|46418.3
01:34:08|46422.83
01:34:10|46425.68
01:34:11|46425.67
01:34:13|46433.14
01:34:14|46438.
01:34:15|46433.67
01:34:16|46429.35
01:34:17|46426.01
01:34:19|46426.01
01:34:19|46422.83
01:34:21|46425.84
01:34:22|46429.08
01:34:22|46429.08
01:34:24|46429.08
01:34:25|46429.08
01:34:26|46429.08
01:34:27|46419.21
01:34:28|46416.33
01:34:29|46416.34
01:34:30|46419.9
01:34:31|46419.99
01:34:33|46420.
01:34:33|46419.99
01:34:34|46420.
01:34:35|46419.99
01:34:36|46420.
01:34:37|46418.82
01:34:38|46413.48
01:34:39|46411.11
01:34:41|46411.11
01:34:41|46411.11
01:34:42|46411.1
01:34:43|46412.
01:34:45|46411.99
01:34:46|46417.74
01:34:46|46417.99
01:34:47|46422.37
01:34:48|46440.06
01:34:49|46440.06
01:34:50|46440.06
01:34:51|46446.
01:34:52|46449.86
01:34:53|46461.1
01:34:54|46462.24
01:34:55|46465.
01:34:57|46465.
01:34:58|46472.4
01:34:58|46474.
01:34:59|46479.83
01:35:00|46486.3
01:35:01|46485.64
01:35:02|46479.68
01:35:03|46478.5
01:35:04|46477.64
01:35:05|46475.52
01:35:06|46475.52
01:35:07|46475.52
01:35:08|46475.52
01:35:09|46469.58
01:35:10|46465.54
01:35:11|46471.51
01:35:13|46471.51
01:35:13|46473.83
01:35:15|46469.31
01:35:16|46464.98
01:35:17|46464.99
01:35:17|46464.99
01:35:19|46464.99
01:35:19|46452.91
01:35:20|46451.22
01:35:22|46451.1
01:35:22|46450.68
01:35:24|46450.42
01:35:24|46450.41
01:35:25|46450.37
01:35:26|46450.37
01:35:27|46450.38
01:35:28|46450.37
01:35:30|46450.37
01:35:30|46450.38
01:35:32|46450.37
01:35:32|46450.37
01:35:33|46450.37
01:35:34|46450.27
01:35:36|46450.27
01:35:36|46450.28
01:35:37|46450.28
01:35:38|46449.6
01:35:39|46445.27
01:35:40|46445.27
01:35:41|46441.11
01:35:43|46441.1
01:35:44|46441.11
01:35:44|46444.74
01:35:46|46447.22
01:35:47|46444.91
01:35:48|46442.95
01:35:49|46442.95
01:35:50|46442.94
01:35:51|46442.95
01:35:51|46442.95
01:35:52|46444.73
01:35:53|46444.74
01:35:54|46444.74
01:35:56|46444.74
01:35:57|46444.73
01:35:57|46444.74
01:35:58|46444.73
01:35:59|46443.38
01:36:00|46443.39
01:36:02|46443.38
01:36:03|46443.38
01:36:03|46443.39
01:36:05|46437.46
01:36:05|46437.46
01:36:07|46437.46
01:36:08|46437.45
01:36:08|46445.82
01:36:10|46449.86
01:36:11|46458.23
01:36:12|46458.23
01:36:13|46458.23
01:36:14|46460.66
01:36:16|46460.67
01:36:17|46466.34
01:36:18|46466.34
01:36:18|46478.06
01:36:19|46481.99
01:36:20|46481.98
01:36:21|46487.65
01:36:22|46487.66
01:36:23|46513.5
01:36:24|46514.99
01:36:25|46504.01
01:36:26|46504.
01:36:27|46504.01
01:36:28|46507.5
01:36:29|46510.07
01:36:31|46512.53
01:36:31|46509.82
01:36:32|46512.
01:36:33|46512.01
01:36:34|46512.
01:36:35|46512.
01:36:36|46512.
01:36:37|46520.88
01:36:38|46521.53
01:36:39|46521.53
01:36:40|46521.53
01:36:42|46521.54
01:36:42|46496.9
01:36:43|46496.01
01:36:44|46496.01
01:36:46|46494.84
01:36:46|46494.84
01:36:47|46494.84
01:36:48|46494.84
01:36:49|46494.84
01:36:50|46494.84
01:36:52|46495.3
01:36:52|46495.31
01:36:53|46497.14
01:36:54|46499.99
01:36:56|46504.
01:36:56|46503.99
01:36:57|46503.99
01:36:58|46503.99
01:36:59|46505.76
01:37:00|46506.
01:37:01|46508.75
01:37:02|46508.75
01:37:04|46508.76
01:37:04|46508.76
01:37:05|46508.76
01:37:06|46513.3
01:37:07|46513.31
01:37:09|46519.99
01:37:10|46525.99
01:37:11|46526.
01:37:13|46525.99
01:37:14|46526.03
01:37:15|46532.1
01:37:15|46545.7
01:37:16|46545.71
01:37:18|46548.
01:37:19|46545.82
01:37:20|46545.83
01:37:21|46547.87
01:37:23|46547.87
01:37:24|46547.86
01:37:24|46547.87
01:37:26|46547.99
01:37:26|46551.09
01:37:27|46551.08
01:37:28|46551.09
01:37:30|46551.09
01:37:30|46554.62
01:37:32|46556.
01:37:33|46555.35
01:37:33|46555.35
01:37:35|46547.88
01:37:35|46547.87
01:37:37|46547.88
01:37:38|46551.66
01:37:39|46551.66
01:37:40|46551.65
01:37:41|46551.66
01:37:42|46551.65
01:37:43|46551.65
01:37:44|46551.65
01:37:45|46551.64
01:37:46|46551.64
01:37:47|46546.41
01:37:48|46546.41
01:37:49|46544.
01:37:50|46543.83
01:37:51|46543.83
01:37:52|46543.83
01:37:53|46543.84
01:37:54|46543.83
01:37:55|46543.83
01:37:56|46539.09
01:37:57|46539.09
01:37:58|46537.4
01:37:59|46537.4
01:38:00|46537.38
01:38:01|46537.39
01:38:02|46544.09
01:38:03|46544.1
01:38:04|46544.09
01:38:05|46544.97
01:38:06|46540.63
01:38:08|46540.63
01:38:09|46540.63
01:38:10|46538.18
01:38:11|46534.67
01:38:12|46534.67
01:38:13|46534.67
01:38:13|46534.67
01:38:14|46534.66
01:38:16|46534.66
01:38:17|46534.11
01:38:17|46531.1
01:38:19|46531.1
01:38:20|46530.08
01:38:21|46526.
01:38:21|46525.98
01:38:23|46525.95
01:38:23|46525.95
01:38:24|46525.95
01:38:26|46525.94
01:38:26|46525.94
01:38:28|46525.95
01:38:29|46525.95
01:38:30|46525.95
01:38:31|46525.95
01:38:32|46525.95
01:38:33|46525.94
01:38:34|46525.95
01:38:35|46525.95
01:38:36|46525.94
01:38:37|46528.99
01:38:38|46514.13
01:38:39|46514.01
01:38:39|46513.86
01:38:41|46511.1
01:38:42|46511.1
01:38:43|46511.1
01:38:43|46511.1
01:38:44|46511.1
01:38:46|46511.1
01:38:47|46499.28
01:38:48|46499.29
01:38:49|46499.28
01:38:50|46499.28
01:38:51|46499.29
01:38:52|46494.01
01:38:53|46492.81
01:38:54|46491.1
01:38:55|46497.47
01:38:56|46496.02
01:38:57|46496.02
01:38:58|46496.02
01:38:59|46496.02
01:39:00|46496.03
01:39:01|46496.03
01:39:02|46492.26
01:39:03|46492.04
01:39:04|46492.04
01:39:05|46501.98
01:39:06|46507.65
01:39:07|46511.09
01:39:09|46517.15
01:39:10|46517.14
01:39:11|46525.99
01:39:12|46525.99
01:39:13|46524.49
01:39:14|46524.5
01:39:15|46517.1
01:39:16|46512.24
01:39:17|46530.07
01:39:18|46532.27
01:39:19|46532.26
01:39:20|46532.26
01:39:21|46532.26
01:39:22|46532.26
01:39:23|46532.55
01:39:24|46532.54
01:39:25|46532.55
01:39:26|46532.55
01:39:27|46532.54
01:39:28|46532.54
01:39:29|46532.54
01:39:31|46532.55
01:39:31|46532.55
01:39:32|46532.54
01:39:33|46534.66
01:39:34|46534.66
01:39:35|46526.02
01:39:36|46517.91
01:39:37|46517.91
01:39:38|46517.91
01:39:39|46517.91
01:39:40|46523.78
01:39:41|46524.12
01:39:42|46524.35
01:39:43|46517.11
01:39:44|46517.1
01:39:45|46517.1
01:39:46|46516.85
01:39:47|46516.85
01:39:48|46516.86
01:39:49|46516.86
01:39:50|46516.85
01:39:51|46516.85
01:39:52|46516.86
01:39:53|46512.25
01:39:54|46512.24
01:39:55|46512.25
01:39:56|46512.25
01:39:57|46502.01
01:39:58|46498.47
01:39:59|46498.26
01:40:00|46498.01
01:40:01|46498.01
01:40:03|46498.
01:40:05|46498.01
01:40:05|46498.
01:40:07|46498.01
01:40:07|46496.04
01:40:08|46496.02
01:40:09|46496.02
01:40:10|46496.03
01:40:12|46496.02
01:40:12|46496.03
01:40:13|46496.03
01:40:14|46496.03
01:40:15|46496.02
01:40:17|46496.03
01:40:17|46500.
01:40:19|46500.
01:40:19|46499.99
01:40:21|46500.
01:40:21|46499.99
01:40:22|46500.
01:40:24|46501.17
01:40:25|46501.41
01:40:25|46501.41
01:40:26|46501.41
01:40:27|46501.42
01:40:28|46501.41
01:40:29|46501.41
01:40:30|46501.41
01:40:32|46501.41
01:40:32|46501.41
01:40:33|46498.47
01:40:34|46498.2
01:40:35|46498.2
01:40:37|46498.2
01:40:37|46492.42
01:40:38|46492.43
01:40:39|46492.43
01:40:40|46492.43
01:40:42|46488.44
01:40:42|46488.44
01:40:43|46488.44
01:40:44|46488.44
01:40:45|46488.43
01:40:46|46488.44
01:40:48|46488.44
01:40:48|46488.44
01:40:49|46488.44
01:40:50|46483.9
01:40:51|46483.62
01:40:52|46473.02
01:40:53|46471.2
01:40:54|46471.11
01:40:55|46471.11
01:40:56|46471.1
01:40:57|46471.1
01:40:58|46469.33
01:40:59|46468.78
01:41:01|46468.77
01:41:01|46467.42
01:41:02|46462.02
01:41:04|46461.76
01:41:05|46461.76
01:41:06|46461.11
01:41:08|46461.11
01:41:08|46460.67
01:41:10|46456.01
01:41:10|46456.01
01:41:11|46451.53
01:41:12|46450.
01:41:13|46446.01
01:41:15|46446.
01:41:15|46439.34
01:41:16|46438.01
01:41:18|46434.01
01:41:18|46434.01
01:41:20|46434.01
01:41:20|46432.01
01:41:21|46428.25
01:41:23|46428.
01:41:23|46425.84
01:41:25|46425.65
01:41:26|46425.65
01:41:26|46422.06
01:41:27|46421.1
01:41:28|46420.
01:41:29|46416.01
01:41:30|46415.05
01:41:31|46408.16
01:41:32|46408.17
01:41:33|46408.16
01:41:34|46406.57
01:41:35|46404.
01:41:36|46404.01
01:41:37|46404.01
01:41:39|46404.
01:41:41|46404.
01:41:42|46406.4
01:41:43|46416.98
01:41:44|46421.09
01:41:44|46419.37
01:41:45|46419.36
01:41:46|46416.01
01:41:47|46416.
01:41:48|46416.01
01:41:49|46439.59
01:41:50|46444.68
01:41:51|46444.99
01:41:52|46451.09
01:41:53|46458.32
01:41:54|46458.32
01:41:55|46450.01
01:41:56|46450.
01:41:57|46450.01
01:41:58|46446.
01:41:59|46445.02
01:42:00|46440.42
01:42:01|46436.64
01:42:02|46436.64
01:42:03|46436.
01:42:04|46431.24
01:42:06|46430.
01:42:06|46430.01
01:42:08|46430.01
01:42:09|46430.
01:42:10|46435.88
01:42:11|46441.09
01:42:12|46443.99
01:42:13|46438.81
01:42:14|46432.
01:42:15|46430.01
01:42:17|46430.
01:42:17|46426.
01:42:18|46421.61
01:42:19|46420.03
01:42:21|46420.02
01:42:21|46408.88
01:42:22|46397.91
01:42:23|46390.
01:42:24|46386.01
01:42:26|46387.88
01:42:26|46387.88
01:42:27|46380.
01:42:28|46371.03
01:42:29|46366.02
01:42:30|46362.42
01:42:31|46361.39
01:42:32|46364.
01:42:34|46351.1
01:42:34|46350.
01:42:36|46350.
01:42:37|46333.23
01:42:37|46345.99
01:42:39|46348.65
01:42:40|46348.65
01:42:40|46348.65
01:42:41|46349.99
01:42:42|46353.75
01:42:43|46356.62
01:42:45|46357.54
01:42:46|46353.5
01:42:46|46359.7
01:42:47|46361.09
01:42:48|46361.09
01:42:49|46363.41
01:42:51|46363.99
01:42:51|46364.
01:42:52|46363.99
01:42:54|46363.99
01:42:54|46367.12
01:42:56|46367.12
01:42:56|46367.12
01:42:58|46371.09
01:42:58|46374.57
01:42:59|46379.97
01:43:00|46374.69
01:43:01|46372.01
01:43:02|46371.99
01:43:03|46371.99
01:43:04|46377.6
01:43:06|46387.
01:43:06|46396.
01:43:08|46397.9
01:43:09|46381.11
01:43:10|46379.94
01:43:11|46376.44
01:43:11|46379.66
01:43:13|46376.43
01:43:15|46375.42
01:43:16|46376.7
01:43:16|46379.68
01:43:17|46379.68
01:43:18|46379.69
01:43:19|46379.69
01:43:21|46379.69
01:43:21|46379.68
01:43:22|46383.99
01:43:23|46379.94
01:43:24|46378.
01:43:25|46378.
01:43:26|46378.
01:43:27|46378.01
01:43:28|46384.
01:43:29|46382.91
01:43:30|46382.15
01:43:32|46382.14
01:43:33|46376.81
01:43:33|46376.02
01:43:34|46363.98
01:43:36|46361.32
01:43:37|46361.32
01:43:37|46354.02
01:43:39|46354.02
01:43:40|46351.32
01:43:40|46350.4
01:43:42|46350.4
01:43:42|46350.4
01:43:44|46350.41
01:43:44|46350.41
01:43:45|46348.08
01:43:47|46346.74
01:43:48|46346.74
01:43:48|46346.74
01:43:50|46350.39
01:43:51|46359.69
01:43:52|46367.79
01:43:52|46363.93
01:43:54|46366.17
01:43:55|46366.16
01:43:56|46366.16
01:43:57|46366.16
01:43:58|46370.19
01:43:59|46374.46
01:44:00|46371.02
01:44:01|46363.92
01:44:02|46361.1
01:44:03|46355.91
01:44:04|46355.92
01:44:05|46355.91
01:44:06|46355.92
01:44:07|46358.24
01:44:08|46358.24
01:44:09|46358.24
01:44:10|46358.25
01:44:11|46360.15
01:44:12|46360.15
01:44:13|46362.45
01:44:14|46364.27
01:44:15|46367.52
01:44:16|46360.16
01:44:17|46360.16
01:44:18|46360.15
01:44:19|46360.16
01:44:20|46360.15
01:44:21|46360.16
01:44:22|46360.16
01:44:23|46360.16
01:44:24|46360.15
01:44:25|46360.15
01:44:26|46360.16
01:44:27|46360.11
01:44:28|46360.1
01:44:30|46360.11
01:44:30|46360.1
01:44:31|46360.
01:44:32|46358.25
01:44:33|46358.26
01:44:35|46358.25
01:44:36|46358.26
01:44:36|46358.25
01:44:37|46358.25
01:44:38|46355.91
01:44:39|46351.11
01:44:40|46351.1
01:44:41|46351.1
01:44:42|46351.1
01:44:43|46350.4
01:44:44|46356.44
01:44:45|46356.83
01:44:47|46355.99
01:44:47|46355.99
01:44:48|46360.15
01:44:50|46360.14
01:44:50|46360.14
01:44:51|46360.14
01:44:52|46360.15
01:44:53|46360.15
01:44:54|46354.02
01:44:55|46351.32
01:44:56|46354.
01:44:57|46351.06
01:44:58|46340.01
01:44:59|46347.46
01:45:00|46347.46
01:45:02|46347.46
01:45:02|46348.59
01:45:03|46356.21
01:45:04|46358.89
01:45:05|46358.88
01:45:07|46358.88
01:45:07|46360.09
01:45:08|46375.42
01:45:09|46377.98
01:45:10|46379.67
01:45:12|46379.67
01:45:13|46376.
01:45:13|46376.01
01:45:15|46370.01
01:45:15|46360.
01:45:16|46359.7
01:45:18|46359.7
01:45:18|46356.73
01:45:19|46349.7
01:45:20|46346.19
01:45:21|46346.2
01:45:22|46346.19
01:45:24|46340.25
01:45:24|46342.83
01:45:26|46343.99
01:45:26|46343.99
01:45:28|46344.
01:45:29|46341.68
01:45:29|46338.1
01:45:31|46339.78
01:45:32|46341.67
01:45:33|46337.28
01:45:33|46336.01
01:45:35|46336.01
01:45:36|46336.01
01:45:37|46336.02
01:45:38|46336.02
01:45:39|46336.01
01:45:40|46336.02
01:45:41|46330.42
01:45:42|46321.28
01:45:43|46320.01
01:45:44|46324.59
01:45:45|46326.42
01:45:46|46326.43
01:45:47|46328.81
01:45:48|46327.02
01:45:49|46326.92
01:45:50|46326.91
01:45:51|46309.19
01:45:52|46307.43
01:45:53|46300.02
01:45:54|46300.
01:45:55|46300.
01:45:56|46306.53
01:45:57|46311.09
01:45:58|46313.79
01:45:59|46308.
01:46:00|46311.9
01:46:01|46319.72
01:46:02|46312.01
01:46:03|46312.
01:46:04|46312.
01:46:05|46306.26
01:46:06|46306.26
01:46:07|46296.01
01:46:08|46291.11
01:46:09|46291.11
01:46:10|46288.
01:46:11|46288.01
01:46:12|46297.04
01:46:13|46297.04
01:46:14|46297.04
01:46:15|46297.04
01:46:16|46314.
01:46:17|46313.99
01:46:18|46320.
01:46:19|46319.99
01:46:20|46323.9
01:46:21|46326.48
01:46:22|46335.66
01:46:23|46330.01
01:46:24|46334.
01:46:26|46333.99
01:46:26|46335.66
01:46:27|46341.09
01:46:28|46341.1
01:46:29|46341.09
01:46:30|46341.09
01:46:32|46341.1
01:46:32|46334.58
01:46:33|46334.59
01:46:35|46334.58
01:46:35|46329.96
01:46:37|46326.01
01:46:37|46326.73
01:46:38|46329.84
01:46:40|46332.15
01:46:40|46330.01
01:46:41|46330.
01:46:42|46328.38
01:46:44|46328.38
01:46:44|46328.37
01:46:46|46328.38
01:46:46|46328.38
01:46:47|46328.37
01:46:48|46329.99
01:46:50|46335.39
01:46:50|46341.1
01:46:51|46341.09
01:46:52|46341.09
01:46:53|46341.1
01:46:55|46341.1
01:46:56|46342.69
01:46:57|46349.98
01:46:57|46349.99
01:46:58|46349.98
01:46:59|46349.98
01:47:00|46349.98
01:47:02|46349.98
01:47:03|46336.
01:47:03|46336.01
01:47:04|46336.01
01:47:06|46337.28
01:47:06|46341.9
01:47:08|46347.06
01:47:08|46351.05
01:47:10|46338.1
01:47:12|46336.01
01:47:13|46338.09
01:47:14|46341.98
01:47:15|46341.99
01:47:16|46341.99
01:47:17|46345.99
01:47:18|46350.32
01:47:19|46358.34
01:47:20|46353.1
01:47:21|46353.1
01:47:22|46353.1
01:47:23|46353.1
01:47:25|46353.1
01:47:25|46353.1
01:47:26|46359.41
01:47:28|46359.41
01:47:29|46359.42
01:47:29|46365.
01:47:30|46364.99
01:47:31|46365.11
01:47:32|46371.09
01:47:34|46375.99
01:47:34|46375.68
01:47:35|46373.67
01:47:36|46376.51
01:47:37|46376.5
01:47:38|46371.57
01:47:39|46362.22
01:47:40|46393.2
01:47:41|46396.67
01:47:42|46402.58
01:47:43|46406.24
01:47:44|46400.51
01:47:46|46402.81
01:47:47|46410.46
01:47:48|46410.45
01:47:49|46410.46
01:47:50|46412.77
01:47:51|46425.99
01:47:51|46417.12
01:47:52|46413.14
01:47:54|46446.4
01:47:55|46454.81
01:47:56|46461.75
01:47:56|46462.66
01:47:58|46462.66
01:47:58|46462.67
01:48:00|46462.66
01:48:01|46460.14
01:48:02|46464.5
01:48:03|46464.51
01:48:04|46469.53
01:48:05|46469.56
01:48:06|46469.57
01:48:07|46469.61
01:48:08|46469.6
01:48:09|46462.56
01:48:10|46451.1
01:48:12|46448.79
01:48:13|46442.08
01:48:14|46434.02
01:48:15|46432.96
01:48:16|46432.43
01:48:17|46432.84
01:48:18|46432.84
01:48:19|46439.36
01:48:20|46439.36
01:48:21|46444.74
01:48:22|46453.99
01:48:23|46450.95
01:48:24|46438.26
01:48:25|46436.01
01:48:26|46434.12
01:48:27|46434.12
01:48:28|46432.44
01:48:29|46432.44
01:48:30|46432.43
01:48:31|46432.44
01:48:32|46443.66
01:48:33|46448.
01:48:34|46448.
01:48:35|46444.2
01:48:36|46440.
01:48:37|46440.
01:48:38|46440.01
01:48:39|46440.01
01:48:40|46440.
01:48:41|46440.01
01:48:42|46440.01
01:48:43|46431.26
01:48:44|46431.1
01:48:45|46427.72
01:48:46|46425.24
01:48:47|46425.24
01:48:48|46425.23
01:48:49|46425.23
01:48:50|46425.24
01:48:51|46425.23
01:48:53|46425.23
01:48:53|46419.08
01:48:54|46414.23
01:48:55|46417.35
01:48:56|46417.36
01:48:57|46417.35
01:48:58|46417.35
01:48:59|46416.01
01:49:00|46416.
01:49:02|46409.35
01:49:02|46406.35
01:49:03|46402.34
01:49:05|46402.35
01:49:05|46400.19
01:49:07|46398.04
01:49:07|46398.04
01:49:08|46396.95
01:49:09|46394.25
01:49:11|46392.16
01:49:12|46388.31
01:49:13|46386.7
01:49:14|46386.69
01:49:16|46386.69
01:49:16|46386.7
01:49:17|46386.7
01:49:18|46386.7
01:49:19|46386.69
01:49:20|46386.69
01:49:22|46392.62
01:49:22|46392.62
01:49:24|46392.63
01:49:24|46392.62
01:49:26|46432.65
01:49:27|46433.
01:49:27|46435.29
01:49:28|46428.
01:49:30|46448.
01:49:31|46447.99
01:49:31|46448.
01:49:32|46459.53
01:49:33|46459.53
01:49:34|46459.53
01:49:36|46455.
01:49:37|46451.23
01:49:37|46451.22
01:49:39|46446.66
01:49:39|46446.66
01:49:40|46446.66
01:49:41|46446.66
01:49:43|46446.67
01:49:43|46446.66
01:49:44|46444.03
01:49:45|46444.02
01:49:46|46448.02
01:49:47|46448.01
01:49:48|46448.01
01:49:49|46444.41
01:49:50|46444.42
01:49:52|46444.42
01:49:52|46444.41
01:49:54|46444.41
01:49:54|46444.41
01:49:55|46491.03
01:49:56|46488.92
01:49:57|46488.91
01:49:58|46486.
01:50:00|46486.
01:50:01|46486.01
01:50:02|46486.01
01:50:03|46486.
01:50:04|46486.01
01:50:05|46486.01
01:50:06|46486.01
01:50:07|46488.
01:50:08|46522.
01:50:09|46512.12
01:50:10|46512.13
01:50:11|46512.13
01:50:12|46512.99
01:50:14|46520.07
01:50:15|46520.33
01:50:15|46521.8
01:50:17|46518.
01:50:19|46514.32
01:50:19|46509.2
01:50:21|46504.41
01:50:22|46517.3
01:50:22|46521.09
01:50:23|46521.09
01:50:25|46518.45
01:50:25|46518.26
01:50:27|46518.26
01:50:28|46518.25
01:50:29|46518.25
01:50:29|46515.23
01:50:30|46508.
01:50:32|46508.
01:50:33|46498.93
01:50:33|46498.94
01:50:34|46499.68
01:50:36|46499.69
01:50:36|46501.22
01:50:38|46501.42
01:50:40|46500.1
01:50:40|46500.09
01:50:41|46500.09
01:50:42|46497.29
01:50:44|46497.28
01:50:45|46497.29
01:50:46|46497.29
01:50:47|46497.29
01:50:47|46497.29
01:50:49|46497.28
01:50:49|46497.33
01:50:51|46497.33
01:50:51|46497.32
01:50:53|46497.33
01:50:53|46497.33
01:50:55|46497.32
01:50:56|46497.33
01:50:57|46497.33
01:50:58|46497.33
01:50:58|46497.33
01:51:00|46492.
01:51:01|46491.1
01:51:02|46490.38
01:51:03|46490.37
01:51:03|46490.37
01:51:04|46490.38
01:51:06|46490.38
01:51:06|46490.38
01:51:08|46490.37
01:51:09|46490.38
01:51:09|46490.37
01:51:11|46490.38
01:51:11|46490.38
01:51:13|46490.37
01:51:15|46490.37
01:51:16|46490.38
01:51:17|46490.38
01:51:18|46490.37
01:51:20|46508.
01:51:20|46511.09
01:51:21|46509.28
01:51:22|46504.41
01:51:24|46504.41
01:51:24|46504.4
01:51:25|46504.4
01:51:27|46499.01
01:51:27|46494.
01:51:28|46492.
01:51:29|46492.
01:51:31|46492.01
01:51:31|46492.
01:51:32|46492.01
01:51:33|46492.
01:51:34|46492.
01:51:35|46492.01
01:51:36|46492.01
01:51:38|46492.01
01:51:38|46492.
01:51:40|46492.
01:51:41|46492.
01:51:42|46492.01
01:51:42|46492.01
01:51:43|46492.01
01:51:45|46492.01
01:51:46|46492.01
01:51:47|46492.
01:51:47|46521.34
01:51:48|46532.19
01:51:50|46533.38
01:51:51|46533.45
01:51:52|46533.45
01:51:53|46538.06
01:51:55|46526.28
01:51:55|46526.29
01:51:56|46521.11
01:51:57|46521.1
01:51:58|46521.11
01:52:00|46521.1
01:52:00|46518.
01:52:01|46514.44
01:52:02|46514.44
01:52:04|46514.44
01:52:05|46514.43
01:52:06|46514.44
01:52:07|46514.39
01:52:08|46514.38
01:52:09|46514.39
01:52:10|46514.38
01:52:11|46514.38
01:52:12|46514.39
01:52:13|46514.39
01:52:14|46514.39
01:52:15|46514.38
01:52:17|46514.39
01:52:18|46514.38
01:52:20|46512.1
01:52:20|46512.11
01:52:21|46512.1
01:52:23|46514.38
01:52:23|46520.33
01:52:24|46520.33
01:52:25|46520.33
01:52:27|46527.82
01:52:27|46527.83
01:52:29|46527.82
01:52:29|46531.09
01:52:31|46531.09
01:52:32|46531.09
01:52:33|46531.09
01:52:34|46531.09
01:52:35|46531.09
01:52:36|46531.09
01:52:37|46531.1
01:52:38|46531.09
01:52:39|46531.1
01:52:40|46531.1
01:52:41|46537.88
01:52:42|46537.89
01:52:43|46537.88
01:52:44|46537.88
01:52:45|46537.89
01:52:46|46537.89
01:52:47|46537.88
01:52:48|46537.88
01:52:49|46537.88
01:52:50|46537.89
01:52:51|46537.88
01:52:52|46537.88
01:52:53|46537.88
01:52:54|46537.88
01:52:55|46524.14
01:52:56|46521.61
01:52:57|46560.
01:52:58|46554.27
01:53:00|46550.
01:53:00|46548.
01:53:01|46543.
01:53:02|46543.
01:53:03|46543.01
01:53:04|46540.
01:53:05|46540.
01:53:07|46540.
01:53:07|46549.6
01:53:09|46551.
01:53:10|46551.
01:53:10|46551.
01:53:12|46551.01
01:53:12|46551.
01:53:13|46551.
01:53:14|46551.
01:53:15|46554.29
01:53:16|46557.05
01:53:18|46561.09
01:53:19|46561.1
01:53:20|46558.
01:53:21|46554.9
01:53:22|46554.91
01:53:23|46552.51
01:53:24|46551.01
01:53:25|46551.
01:53:26|46551.
01:53:27|46551.
01:53:28|46540.
01:53:29|46540.01
01:53:30|46545.99
01:53:31|46546.06
01:53:32|46546.06
01:53:33|46546.06
01:53:34|46546.05
01:53:35|46546.06
01:53:36|46546.06
01:53:37|46546.24
01:53:38|46546.24
01:53:39|46546.25
01:53:40|46546.24
01:53:41|46546.24
01:53:42|46540.
01:53:43|46531.1
01:53:44|46530.
01:53:45|46530.98
01:53:46|46530.99
01:53:47|46530.98
01:53:48|46530.99
01:53:49|46530.98
01:53:50|46530.99
01:53:51|46530.98
01:53:52|46530.99
01:53:53|46530.99
01:53:54|46527.84
01:53:56|46527.84
01:53:56|46526.55
01:53:57|46526.34
01:53:58|46526.34
01:54:00|46526.34
01:54:01|46526.34
01:54:01|46526.35
01:54:03|46531.11
01:54:03|46531.1
01:54:05|46531.11
01:54:05|46531.1
01:54:06|46531.1
01:54:07|46531.1
01:54:08|46531.14
01:54:09|46531.23
01:54:11|46521.11
01:54:12|46520.01
01:54:12|46520.01
01:54:13|46520.01
01:54:14|46520.01
01:54:15|46520.01
01:54:16|46520.
01:54:18|46520.01
01:54:18|46522.
01:54:19|46527.99
01:54:20|46526.55
01:54:22|46524.31
01:54:22|46522.
01:54:24|46522.
01:54:25|46522.
01:54:26|46519.8
01:54:27|46515.01
01:54:28|46515.
01:54:30|46515.
01:54:31|46515.01
01:54:31|46515.
01:54:32|46515.01
01:54:34|46515.
01:54:34|46515.
01:54:35|46515.99
01:54:36|46516.
01:54:37|46516.
01:54:38|46515.99
01:54:40|46515.99
01:54:41|46516.
01:54:41|46515.99
01:54:43|46516.
01:54:44|46516.
01:54:45|46515.99
01:54:46|46515.99
01:54:46|46516.
01:54:47|46519.26
01:54:49|46519.25
01:54:50|46519.25
01:54:51|46519.26
01:54:52|46519.25
01:54:52|46519.26
01:54:53|46519.26
01:54:55|46524.32
01:54:56|46524.31
01:54:56|46528.
01:54:58|46528.
01:54:58|46527.99
01:55:00|46528.
01:55:01|46528.
01:55:02|46528.
01:55:02|46528.
01:55:04|46527.99
01:55:04|46527.99
01:55:06|46528.
01:55:06|46528.
01:55:07|46528.
01:55:09|46535.29
01:55:09|46535.29
01:55:10|46530.
01:55:11|46530.
01:55:12|46524.12
01:55:13|46521.1
01:55:16|46521.1
01:55:17|46512.1
01:55:17|46512.11
01:55:19|46512.1
01:55:19|46512.1
01:55:21|46512.1
01:55:22|46512.11
01:55:22|46513.43
01:55:23|46513.43
01:55:25|46521.11
01:55:26|46521.11
01:55:27|46524.72
01:55:28|46528.
01:55:29|46528.
01:55:30|46526.12
01:55:31|46526.13
01:55:31|46526.12
01:55:33|46524.12
01:55:34|46524.13
01:55:35|46524.13
01:55:36|46524.12
01:55:37|46524.13
01:55:38|46524.13
01:55:39|46524.12
01:55:40|46524.12
01:55:41|46524.13
01:55:41|46524.12
01:55:43|46524.13
01:55:44|46524.13
01:55:44|46524.12
01:55:46|46524.13
01:55:47|46524.13
01:55:48|46524.12
01:55:49|46524.12
01:55:50|46524.13
01:55:51|46524.12
01:55:52|46524.12
01:55:53|46524.13
01:55:54|46524.12
01:55:55|46524.12
01:55:56|46520.07
01:55:56|46520.07
01:55:58|46520.06
01:55:58|46520.06
01:56:00|46520.06
01:56:00|46520.06
01:56:02|46520.06
01:56:02|46520.07
01:56:04|46520.07
01:56:05|46520.06
01:56:06|46520.06
01:56:07|46520.06
01:56:07|46520.07
01:56:09|46520.06
01:56:10|46520.06
01:56:11|46520.06
01:56:12|46520.06
01:56:13|46520.07
01:56:13|46520.06
01:56:15|46520.06
01:56:15|46520.07
01:56:17|46520.07
01:56:17|46520.07
01:56:18|46520.1
01:56:21|46520.11
01:56:21|46520.1
01:56:22|46520.1
01:56:23|46520.1
01:56:24|46520.1
01:56:25|46520.1
01:56:27|46520.11
01:56:27|46516.54
01:56:29|46504.34
01:56:30|46504.35
01:56:31|46504.35
01:56:32|46504.34
01:56:33|46504.
01:56:34|46504.01
01:56:35|46504.01
01:56:36|46504.
01:56:37|46504.01
01:56:38|46504.
01:56:39|46504.01
01:56:40|46504.01
01:56:41|46504.01
01:56:43|46504.
01:56:43|46501.17
01:56:44|46501.11
01:56:45|46501.1
01:56:46|46501.11
01:56:47|46501.1
01:56:48|46500.09
01:56:49|46494.7
01:56:50|46494.7
01:56:52|46494.7
01:56:53|46494.7
01:56:54|46494.7
01:56:55|46494.69
01:56:56|46494.7
01:56:56|46494.7
01:56:58|46494.69
01:56:59|46494.69
01:57:00|46494.7
01:57:00|46494.69
01:57:01|46494.69
01:57:02|46494.69
01:57:04|46494.7
01:57:05|46493.88
01:57:06|46493.89
01:57:06|46493.89
01:57:08|46493.88
01:57:09|46493.89
01:57:10|46493.89
01:57:11|46493.89
01:57:11|46493.89
01:57:12|46493.88
01:57:13|46493.88
01:57:14|46493.88
01:57:16|46493.89
01:57:16|46493.89
01:57:17|46493.88
01:57:19|46493.88
01:57:20|46493.89
01:57:22|46493.89
01:57:22|46493.88
01:57:23|46493.88
01:57:24|46493.89
01:57:25|46493.89
01:57:27|46493.88
01:57:27|46504.33
01:57:28|46504.33
01:57:29|46504.33
01:57:30|46504.33
01:57:32|46504.34
01:57:32|46504.33
01:57:34|46504.34
01:57:35|46504.33
01:57:35|46502.27
01:57:36|46494.69
01:57:38|46494.69
01:57:38|46494.
01:57:40|46494.01
01:57:41|46491.1
01:57:41|46490.38
01:57:42|46490.38
01:57:43|46481.25
01:57:45|46481.26
01:57:45|46481.26
01:57:46|46481.25
01:57:47|46478.2
01:57:48|46477.07
01:57:49|46476.01
01:57:50|46476.02
01:57:51|46476.02
01:57:53|46476.02
01:57:54|46476.01
01:57:55|46476.01
01:57:55|46476.01
01:57:56|46472.02
01:57:57|46472.02
01:57:59|46472.02
01:57:59|46472.02
01:58:00|46475.78
01:58:02|46483.89
01:58:02|46483.99
01:58:03|46484.
01:58:05|46490.37
01:58:05|46490.37
01:58:06|46490.37
01:58:07|46493.88
01:58:08|46493.88
01:58:09|46493.89
01:58:10|46493.88
01:58:12|46499.99
01:58:12|46500.
01:58:13|46497.09
01:58:14|46496.01
01:58:16|46494.42
01:58:16|46494.21
01:58:18|46494.21
01:58:19|46494.22
01:58:20|46492.42
01:58:22|46481.19
01:58:24|46481.11
01:58:24|46481.11
01:58:25|46479.57
01:58:26|46479.4
01:58:27|46479.4
01:58:28|46479.41
01:58:30|46479.4
01:58:31|46479.4
01:58:32|46478.01
01:58:33|46475.53
01:58:34|46475.03
01:58:35|46475.02
01:58:36|46477.68
01:58:38|46477.68
01:58:39|46477.67
01:58:39|46477.68
01:58:40|46477.68
01:58:42|46476.87
01:58:42|46476.01
01:58:43|46476.
01:58:44|46476.
01:58:45|46476.6
01:58:46|46476.68
01:58:47|46476.71
01:58:48|46476.71
01:58:49|46476.71
01:58:50|46476.71
01:58:51|46476.72
01:58:52|46476.71
01:58:53|46477.46
01:58:55|46477.47
01:58:55|46477.47
01:58:56|46481.61
01:58:57|46486.01
01:58:58|46486.01
01:58:59|46486.01
01:59:00|46486.
01:59:02|46486.
01:59:02|46486.01
01:59:04|46486.01
01:59:04|46486.
01:59:06|46488.21
01:59:06|46493.81
01:59:08|46493.81
01:59:08|46493.82
01:59:10|46493.81
01:59:11|46493.81
01:59:11|46493.82
01:59:12|46493.82
01:59:13|46493.82
01:59:15|46493.81
01:59:15|46493.82
01:59:17|46493.81
01:59:17|46493.82
01:59:18|46499.28
01:59:19|46499.99
01:59:20|46520.49
01:59:22|46524.13
01:59:23|46528.
01:59:24|46528.
01:59:26|46531.09
01:59:26|46531.79
01:59:28|46531.79
01:59:29|46531.79
01:59:30|46531.78
01:59:30|46531.78
01:59:32|46531.78
01:59:33|46531.78
01:59:34|46531.78
01:59:35|46531.79
01:59:36|46531.79
01:59:37|46538.15
01:59:37|46552.05
01:59:39|46557.99
01:59:39|46557.99
01:59:41|46557.99
01:59:42|46555.66
01:59:43|46551.03
01:59:44|46549.45
01:59:45|46549.44
01:59:46|46549.45
01:59:47|46549.45
01:59:48|46549.45
01:59:49|46549.44
01:59:50|46549.44
01:59:51|46549.44
01:59:52|46549.44
01:59:53|46549.44
01:59:54|46549.44
01:59:55|46549.45
01:59:56|46550.
01:59:57|46554.28
01:59:58|46554.29
01:59:59|46555.5
02:00:00|46556.62
02:00:01|46556.62
02:00:02|46556.61
02:00:03|46558.
02:00:04|46557.99
02:00:05|46558.
02:00:06|46558.
02:00:07|46559.19
02:00:08|46559.19
02:00:09|46559.19
02:00:10|46559.19
02:00:11|46560.84
02:00:12|46561.09
02:00:13|46561.09
02:00:14|46561.1
02:00:15|46561.09
02:00:16|46561.1
02:00:17|46564.61
02:00:18|46571.09
02:00:19|46571.09
02:00:20|46577.37
02:00:21|46579.53
02:00:22|46579.53
02:00:24|46591.1
02:00:25|46599.42
02:00:26|46600.66
02:00:27|46608.6
02:00:28|46611.09
02:00:29|46612.4
02:00:30|46610.01
02:00:31|46610.
02:00:33|46611.87
02:00:34|46624.
02:00:35|46619.99
02:00:35|46619.99
02:00:37|46619.99
02:00:38|46620.78
02:00:38|46620.78
02:00:39|46621.86
02:00:40|46623.74
02:00:42|46623.74
02:00:43|46627.88
02:00:44|46638.89
02:00:44|46640.37
02:00:46|46640.36
02:00:47|46648.37
02:00:48|46648.37
02:00:49|46649.13
02:00:49|46649.13
02:00:51|46646.01
02:00:51|46648.35
02:00:53|46656.01
02:00:54|46651.02
02:00:55|46649.6
02:00:56|46633.9
02:00:57|46627.89
02:00:59|46623.74
02:00:59|46623.74
02:01:00|46621.99
02:01:01|46618.
02:01:02|46612.4
02:01:04|46612.4
02:01:04|46612.39
02:01:06|46612.4
02:01:06|46612.39
02:01:07|46612.39
02:01:08|46607.55
02:01:09|46607.55
02:01:10|46607.56
02:01:11|46607.56
02:01:12|46607.56
02:01:13|46607.55
02:01:15|46626.
02:01:16|46626.
02:01:17|46625.99
02:01:18|46625.99
02:01:19|46626.
02:01:21|46625.99
02:01:21|46625.99
02:01:22|46625.99
02:01:24|46625.99
02:01:25|46602.53
02:01:25|46602.42
02:01:27|46604.78
02:01:28|46603.76
02:01:29|46595.
02:01:30|46596.57
02:01:31|46596.57
02:01:32|46596.56
02:01:33|46596.57
02:01:34|46596.56
02:01:35|46596.56
02:01:36|46596.57
02:01:37|46596.57
02:01:38|46596.57
02:01:39|46596.56
02:01:40|46596.57
02:01:41|46596.56
02:01:42|46601.6
02:01:43|46601.61
02:01:44|46601.61
02:01:45|46601.61
02:01:46|46601.6
02:01:47|46595.
02:01:48|46595.01
02:01:49|46591.35
02:01:50|46591.11
02:01:51|46591.1
02:01:52|46583.52
02:01:53|46583.53
02:01:54|46581.11
02:01:55|46581.1
02:01:56|46578.78
02:01:57|46571.63
02:01:58|46571.64
02:01:59|46561.11
02:02:00|46561.12
02:02:01|46561.12
02:02:02|46561.11
02:02:03|46567.86
02:02:04|46567.88
02:02:05|46567.88
02:02:07|46570.38
02:02:07|46582.11
02:02:08|46582.15
02:02:09|46582.16
02:02:10|46574.55
02:02:11|46574.55
02:02:12|46574.55
02:02:14|46577.1
02:02:14|46577.11
02:02:15|46579.47
02:02:17|46582.58
02:02:17|46582.46
02:02:19|46572.71
02:02:19|46571.38
02:02:20|46571.37
02:02:21|46571.37
02:02:22|46566.2
02:02:24|46561.09
02:02:26|46558.78
02:02:27|46558.78
02:02:28|46558.78
02:02:29|46558.78
02:02:29|46558.77
02:02:31|46558.77
02:02:32|46558.78
02:02:34|46558.78
02:02:34|46559.76
02:02:36|46561.99
02:02:36|46561.99
02:02:38|46561.99
02:02:39|46561.94
02:02:39|46558.68
02:02:40|46558.69
02:02:42|46558.68
02:02:43|46558.69
02:02:43|46558.69
02:02:44|46558.69
02:02:46|46558.69
02:02:46|46552.47
02:02:47|46552.25
02:02:48|46550.
02:02:49|46538.71
02:02:50|46538.7
02:02:52|46538.71
02:02:52|46542.85
02:02:54|46542.86
02:02:55|46542.85
02:02:56|46542.85
02:02:57|46542.86
02:02:58|46542.85
02:02:59|46542.85
02:03:00|46541.16
02:03:01|46540.
02:03:02|46540.01
02:03:03|46540.
02:03:04|46540.01
02:03:05|46540.
02:03:06|46540.
02:03:07|46540.01
02:03:08|46540.
02:03:09|46538.7
02:03:10|46538.7
02:03:11|46538.71
02:03:12|46535.3
02:03:13|46535.29
02:03:14|46533.57
02:03:15|46530.
02:03:16|46529.14
02:03:17|46529.14
02:03:18|46529.14
02:03:19|46529.14
02:03:20|46529.14
02:03:22|46529.14
02:03:22|46529.13
02:03:23|46529.13
02:03:24|46529.13
02:03:26|46529.14
02:03:26|46529.13
02:03:28|46529.13
02:03:29|46529.13
02:03:30|46529.13
02:03:32|46525.12
02:03:33|46525.11
02:03:34|46525.
02:03:35|46524.97
02:03:36|46524.98
02:03:37|46528.98
02:03:38|46529.
02:03:39|46529.13
02:03:40|46529.14
02:03:41|46529.13
02:03:42|46529.13
02:03:43|46529.14
02:03:44|46529.13
02:03:45|46529.08
02:03:46|46529.08
02:03:47|46525.48
02:03:48|46524.95
02:03:49|46521.84
02:03:50|46521.83
02:03:51|46521.84
02:03:52|46521.84
02:03:53|46524.95
02:03:54|46524.94
02:03:55|46524.94
02:03:56|46529.18
02:03:57|46530.61
02:03:58|46533.99
02:03:59|46535.34
02:04:00|46535.34
02:04:01|46535.34
02:04:02|46535.34
02:04:03|46535.34
02:04:04|46535.34
02:04:05|46535.34
02:04:06|46535.33
02:04:07|46535.33
02:04:08|46535.33
02:04:09|46535.33
02:04:10|46535.34
02:04:11|46535.33
02:04:12|46535.33
02:04:13|46535.34
02:04:14|46532.22
02:04:15|46531.14
02:04:16|46530.58
02:04:18|46530.58
02:04:18|46530.59
02:04:20|46530.58
02:04:20|46530.59
02:04:21|46530.58
02:04:22|46530.59
02:04:24|46527.09
02:04:24|46521.1
02:04:25|46521.11
02:04:26|46521.1
02:04:28|46521.1
02:04:29|46515.99
02:04:30|46511.82
02:04:31|46511.82
02:04:33|46511.81
02:04:34|46511.81
02:04:35|46511.82
02:04:36|46511.81
02:04:36|46511.81
02:04:37|46511.81
02:04:38|46511.82
02:04:40|46511.81
02:04:40|46511.81
02:04:41|46511.82
02:04:43|46511.81
02:04:44|46514.92
02:04:45|46514.92
02:04:46|46528.69
02:04:47|46528.68
02:04:48|46528.78
02:04:49|46531.09
02:04:50|46531.1
02:04:50|46513.05
02:04:52|46512.51
02:04:52|46512.51
02:04:54|46512.51
02:04:55|46512.51
02:04:56|46512.51
02:04:56|46512.51
02:04:58|46512.51
02:04:58|46512.24
02:05:00|46512.24
02:05:01|46512.25
02:05:02|46525.41
02:05:03|46553.57
02:05:04|46553.51
02:05:05|46553.51
02:05:07|46545.43
02:05:08|46545.07
02:05:08|46545.08
02:05:09|46547.27
02:05:10|46547.27
02:05:11|46547.27
02:05:13|46547.28
02:05:14|46547.79
02:05:14|46547.79
02:05:15|46547.79
02:05:16|46547.79
02:05:17|46547.79
02:05:19|46546.02
02:05:19|46545.19
02:05:20|46545.18
02:05:21|46544.33
02:05:23|46544.2
02:05:23|46544.
02:05:24|46544.
02:05:25|46542.74
02:05:26|46542.74
02:05:28|46521.1
02:05:30|46534.77
02:05:31|46534.76
02:05:32|46534.01
02:05:34|46534.01
02:05:34|46531.69
02:05:36|46530.37
02:05:37|46527.38
02:05:37|46527.38
02:05:39|46524.9
02:05:40|46524.9
02:05:41|46524.91
02:05:42|46523.8
02:05:43|46523.8
02:05:44|46523.8
02:05:45|46520.12
02:05:46|46520.59
02:05:47|46524.91
02:05:48|46525.01
02:05:49|46525.
02:05:50|46532.18
02:05:51|46532.18
02:05:52|46532.18
02:05:53|46532.18
02:05:54|46532.18
02:05:56|46532.18
02:05:56|46532.18
02:05:57|46532.19
02:05:58|46532.19
02:05:59|46532.19
02:06:01|46532.18
02:06:02|46539.96
02:06:02|46544.2
02:06:03|46544.19
02:06:05|46544.2
02:06:05|46538.68
02:06:07|46538.68
02:06:07|46538.68
02:06:08|46538.68
02:06:09|46532.57
02:06:11|46532.58
02:06:12|46532.58
02:06:13|46532.57
02:06:13|46530.01
02:06:14|46530.02
02:06:16|46530.01
02:06:17|46530.02
02:06:18|46530.02
02:06:18|46530.02
02:06:19|46530.02
02:06:21|46530.02
02:06:21|46530.01
02:06:22|46530.01
02:06:23|46530.01
02:06:25|46530.02
02:06:26|46530.01
02:06:26|46530.01
02:06:28|46530.02
02:06:30|46530.02
02:06:31|46530.02
02:06:31|46530.03
02:06:32|46530.03
02:06:34|46530.02
02:06:35|46530.03
02:06:36|46530.03
02:06:37|46530.04
02:06:38|46530.03
02:06:39|46530.04
02:06:40|46530.03
02:06:41|46541.1
02:06:41|46542.83
02:06:43|46542.83
02:06:44|46542.83
02:06:45|46542.83
02:06:47|46542.83
02:06:47|46542.84
02:06:48|46542.83
02:06:49|46542.84
02:06:50|46542.84
02:06:52|46542.83
02:06:52|46542.83
02:06:53|46542.83
02:06:54|46542.83
02:06:56|46542.83
02:06:56|46542.83
02:06:57|46542.83
02:06:58|46533.73
02:06:59|46527.36
02:07:00|46525.04
02:07:01|46525.03
02:07:02|46525.03
02:07:04|46525.04
02:07:04|46525.04
02:07:05|46525.04
02:07:06|46525.04
02:07:08|46533.1
02:07:08|46533.1
02:07:10|46533.09
02:07:10|46533.1
02:07:12|46533.1
02:07:13|46533.1
02:07:14|46533.09
02:07:14|46527.77
02:07:16|46525.02
02:07:16|46525.03
02:07:18|46524.39
02:07:19|46522.64
02:07:20|46522.63
02:07:20|46522.64
02:07:22|46522.64
02:07:23|46522.63
02:07:24|46522.64
02:07:24|46520.07
02:07:26|46518.18
02:07:26|46516.01
02:07:28|46516.
02:07:28|46516.
02:07:31|46516.
02:07:32|46516.
02:07:33|46514.
02:07:34|46511.81
02:07:35|46503.46
02:07:35|46503.45
02:07:37|46503.46
02:07:38|46503.46
02:07:39|46503.45
02:07:40|46503.45
02:07:41|46501.43
02:07:42|46501.44
02:07:44|46501.43
02:07:45|46496.8
02:07:45|46496.79
02:07:47|46496.8
02:07:47|46495.36
02:07:49|46495.33
02:07:50|46495.32
02:07:51|46491.1
02:07:52|46491.1
02:07:52|46491.11
02:07:54|46495.76
02:07:55|46495.76
02:07:56|46495.76
02:07:56|46495.76
02:07:57|46495.77
02:07:59|46495.76
02:08:00|46495.76
02:08:01|46495.76
02:08:01|46495.76
02:08:03|46495.77
02:08:04|46495.76
02:08:05|46495.76
02:08:06|46495.77
02:08:07|46495.76
02:08:08|46495.76
02:08:09|46504.99
02:08:10|46511.09
02:08:11|46511.09
02:08:12|46511.1
02:08:13|46511.09
02:08:14|46511.1
02:08:15|46511.09
02:08:16|46511.09
02:08:17|46511.14
02:08:18|46520.07
02:08:19|46520.13
02:08:20|46520.39
02:08:21|46518.99
02:08:22|46516.86
02:08:23|46514.6
02:08:24|46514.59
02:08:25|46514.6
02:08:27|46514.6
02:08:27|46514.6
02:08:28|46514.59
02:08:29|46514.6
02:08:30|46514.6
02:08:32|46514.6
02:08:34|46514.6
02:08:34|46512.78
02:08:36|46512.79
02:08:37|46512.78
02:08:38|46512.79
02:08:39|46512.79
02:08:40|46512.78
02:08:41|46512.79
02:08:42|46512.78
02:08:42|46512.78
02:08:44|46512.78
02:08:45|46512.78
02:08:46|46512.78
02:08:47|46512.78
02:08:48|46512.78
02:08:49|46512.79
02:08:50|46512.78
02:08:50|46512.79
02:08:52|46512.79
02:08:53|46512.79
02:08:54|46512.79
02:08:55|46512.78
02:08:55|46512.79
02:08:56|46512.79
02:08:58|46511.09
02:08:59|46505.94
02:09:00|46505.94
02:09:01|46509.27
02:09:02|46509.27
02:09:03|46509.53
02:09:03|46516.01
02:09:05|46516.01
02:09:05|46521.09
02:09:07|46526.28
02:09:08|46526.54
02:09:09|46526.54
02:09:10|46526.54
02:09:11|46526.55
02:09:11|46526.54
02:09:12|46526.54
02:09:14|46526.54
02:09:15|46531.1
02:09:16|46531.09
02:09:16|46539.51
02:09:18|46541.99
02:09:18|46541.99
02:09:20|46541.99
02:09:21|46541.99
02:09:22|46541.99
02:09:23|46541.99
02:09:24|46541.99
02:09:25|46542.
02:09:26|46541.99
02:09:27|46542.
02:09:28|46541.99
02:09:29|46541.99
02:09:30|46542.
02:09:32|46542.
02:09:33|46541.99
02:09:34|46541.99
02:09:35|46542.
02:09:36|46541.99
02:09:37|46542.
02:09:38|46541.99
02:09:39|46541.09
02:09:40|46539.78
02:09:41|46534.11
02:09:42|46534.12
02:09:43|46534.
02:09:45|46534.01
02:09:45|46534.01
02:09:46|46534.01
02:09:47|46534.
02:09:48|46534.
02:09:49|46534.
02:09:50|46540.59
02:09:51|46540.66
02:09:52|46540.67
02:09:53|46540.66
02:09:54|46540.66
02:09:56|46540.66
02:09:56|46540.68
02:09:57|46547.78
02:09:59|46547.78
02:09:59|46547.78
02:10:00|46547.78
02:10:02|46547.78
02:10:02|46547.78
02:10:03|46547.78
02:10:04|46547.78
02:10:05|46547.79
02:10:06|46549.77
02:10:08|46553.5
02:10:08|46559.65
02:10:09|46560.
02:10:10|46564.13
02:10:11|46566.05
02:10:12|46566.04
02:10:13|46566.04
02:10:14|46564.89
02:10:15|46564.72
02:10:16|46563.71
02:10:17|46562.2
02:10:18|46562.19
02:10:19|46562.19
02:10:20|46558.68
02:10:21|46558.54
02:10:22|46556.01
02:10:24|46556.01
02:10:24|46556.
02:10:25|46556.01
02:10:26|46552.2
02:10:27|46552.14
02:10:28|46551.12
02:10:29|46551.11
02:10:31|46551.11
02:10:32|46551.11
02:10:33|46551.1
02:10:34|46551.1
02:10:35|46551.11
02:10:36|46551.1
02:10:37|46544.91
02:10:38|46544.
02:10:40|46544.01
02:10:40|46544.01
02:10:41|46544.01
02:10:42|46544.01
02:10:44|46544.
02:10:44|46544.
02:10:45|46544.01
02:10:47|46544.01
02:10:47|46544.
02:10:49|46544.
02:10:49|46544.
02:10:51|46544.01
02:10:51|46544.01
02:10:52|46544.
02:10:54|46544.
02:10:54|46547.78
02:10:56|46550.85
02:10:57|46551.1
02:10:57|46551.09
02:10:59|46551.1
02:11:00|46551.11
02:11:00|46551.1
02:11:02|46551.11
02:11:02|46553.03
02:11:03|46553.03
02:11:05|46553.04
02:11:05|46550.04
02:11:07|46550.04
02:11:08|46547.78
02:11:09|46547.77
02:11:10|46547.78
02:11:11|46547.78
02:11:12|46547.78
02:11:14|46547.77
02:11:15|46547.77
02:11:16|46547.77
02:11:17|46547.78
02:11:18|46547.77
02:11:19|46547.77
02:11:20|46547.77
02:11:21|46547.77
02:11:22|46547.77
02:11:23|46547.78
02:11:24|46547.77
02:11:25|46547.78
02:11:26|46547.77
02:11:27|46545.83
02:11:28|46541.13
02:11:29|46541.1
02:11:30|46541.11
02:11:32|46540.
02:11:33|46540.01
02:11:34|46540.
02:11:35|46534.98
02:11:36|46534.97
02:11:37|46534.97
02:11:38|46534.98
02:11:39|46534.97
02:11:40|46534.98
02:11:41|46534.97
02:11:42|46534.97
02:11:43|46534.97
02:11:44|46534.97
02:11:45|46534.98
02:11:47|46534.98
02:11:48|46534.98
02:11:48|46534.97
02:11:50|46534.97
02:11:51|46534.98
02:11:52|46534.97
02:11:53|46534.97
02:11:54|46534.98
02:11:55|46534.97
02:11:56|46530.
02:11:57|46530.01
02:11:58|46530.
02:11:59|46530.
02:12:00|46530.01
02:12:01|46527.09
02:12:02|46521.1
02:12:03|46518.99
02:12:04|46518.84
02:12:05|46518.84
02:12:06|46518.83
02:12:07|46518.84
02:12:08|46517.37
02:12:09|46517.37
02:12:10|46517.37
02:12:11|46517.37
02:12:12|46517.38
02:12:13|46517.38
02:12:14|46517.37
02:12:16|46517.37
02:12:17|46517.38
02:12:17|46517.38
02:12:18|46517.38
02:12:19|46517.38
02:12:20|46511.97
02:12:21|46508.07
02:12:23|46505.49
02:12:23|46494.32
02:12:24|46492.42
02:12:25|46492.43
02:12:26|46492.43
02:12:27|46492.42
02:12:29|46488.01
02:12:31|46488.01
02:12:31|46488.01
02:12:33|46488.01
02:12:34|46488.01
02:12:35|46483.84
02:12:35|46483.84
02:12:37|46483.84
02:12:38|46493.88
02:12:39|46493.99
02:12:40|46493.99
02:12:41|46494.
02:12:42|46493.99
02:12:43|46494.
02:12:44|46488.48
02:12:45|46488.22
02:12:46|46484.77
02:12:47|46484.77
02:12:48|46484.77
02:12:49|46485.57
02:12:50|46485.57
02:12:51|46485.57
02:12:52|46485.57
02:12:53|46491.7
02:12:54|46491.69
02:12:55|46491.69
02:12:56|46496.35
02:12:57|46496.35
02:12:58|46496.36
02:12:59|46500.9
02:13:00|46501.09
02:13:01|46501.09
02:13:02|46501.09
02:13:04|46501.1
02:13:04|46501.09
02:13:05|46501.1
02:13:06|46501.1
02:13:07|46501.09
02:13:08|46501.1
02:13:09|46501.1
02:13:10|46501.09
02:13:12|46501.1
02:13:12|46501.1
02:13:14|46501.09
02:13:14|46496.36
02:13:15|46496.36
02:13:17|46496.35
02:13:17|46496.36
02:13:19|46496.36
02:13:19|46496.35
02:13:20|46496.35
02:13:21|46498.06
02:13:22|46498.05
02:13:23|46498.05
02:13:24|46498.05
02:13:25|46498.05
02:13:26|46498.05
02:13:27|46498.06
02:13:29|46498.06
02:13:31|46502.53
02:13:32|46503.47
02:13:33|46517.35
02:13:35|46517.35
02:13:35|46517.34
02:13:36|46517.34
02:13:37|46517.35
02:13:39|46517.35
02:13:40|46517.35
02:13:41|46517.34
02:13:41|46517.35
02:13:43|46517.34
02:13:44|46517.13
02:13:45|46516.52
02:13:45|46506.04
02:13:46|46506.01
02:13:47|46506.
02:13:49|46506.
02:13:50|46506.01
02:13:51|46514.36
02:13:52|46517.13
02:13:53|46517.13
02:13:55|46517.12
02:13:56|46517.12
02:13:57|46516.85
02:13:57|46511.07
02:13:58|46511.07
02:13:59|46511.08
02:14:00|46511.08
02:14:02|46511.07
02:14:03|46511.07
02:14:03|46511.07
02:14:05|46511.08
02:14:05|46511.07
02:14:07|46511.08
02:14:08|46511.07
02:14:09|46511.07
02:14:10|46511.07
02:14:11|46511.07
02:14:11|46514.67
02:14:12|46514.68
02:14:14|46514.67
02:14:15|46514.67
02:14:15|46514.67
02:14:16|46514.68
02:14:18|46514.68
02:14:19|46514.67
02:14:20|46514.67
02:14:21|46514.67
02:14:22|46514.68
02:14:23|46514.68
02:14:24|46514.67
02:14:25|46515.99
02:14:26|46515.99
02:14:27|46515.99
02:14:28|46515.99
02:14:30|46515.99
02:14:30|46516.
02:14:32|46516.
02:14:32|46516.15
02:14:34|46524.96
02:14:35|46524.95
02:14:36|46524.95
02:14:37|46524.96
02:14:38|46524.95
02:14:40|46524.95
02:14:41|46524.95
02:14:41|46534.97
02:14:43|46534.97
02:14:45|46534.98
02:14:46|46534.97
02:14:47|46534.97
02:14:47|46534.98
02:14:48|46534.98
02:14:49|46534.98
02:14:50|46534.98
02:14:52|46534.98
02:14:53|46539.04
02:14:53|46540.85
02:14:55|46540.85
02:14:55|46540.84
02:14:56|46540.84
02:14:57|46540.84
02:14:58|46540.84
02:15:00|46540.85
02:15:01|46540.84
02:15:02|46540.84
02:15:03|46540.84
02:15:04|46540.85
02:15:05|46540.85
02:15:06|46540.85
02:15:07|46550.
02:15:08|46550.31
02:15:09|46550.5
02:15:10|46550.5
02:15:11|46550.5
02:15:12|46550.5
02:15:13|46550.5
02:15:14|46551.09
02:15:15|46551.09
02:15:16|46558.
02:15:17|46568.94
02:15:18|46569.11
02:15:19|46569.12
02:15:20|46569.13
02:15:21|46569.13
02:15:22|46569.12
02:15:23|46564.89
02:15:24|46564.88
02:15:25|46564.88
02:15:26|46564.89
02:15:27|46564.88
02:15:28|46564.88
02:15:29|46564.89
02:15:31|46564.89
02:15:32|46564.88
02:15:33|46566.24
02:15:34|46567.86
02:15:36|46568.09
02:15:37|46570.
02:15:38|46570.77
02:15:39|46571.09
02:15:40|46571.1
02:15:41|46572.04
02:15:42|46572.03
02:15:43|46576.49
02:15:44|46576.49
02:15:45|46579.98
02:15:46|46579.98
02:15:47|46581.1
02:15:48|46581.09
02:15:49|46582.92
02:15:50|46583.36
02:15:51|46583.35
02:15:52|46585.4
02:15:53|46585.4
02:15:55|46580.01
02:15:55|46580.
02:15:56|46580.01
02:15:57|46580.
02:15:59|46580.
02:16:00|46580.01
02:16:00|46580.01
02:16:01|46580.01
02:16:02|46580.01
02:16:03|46580.01
02:16:04|46580.
02:16:05|46580.
02:16:07|46580.01
02:16:08|46583.98
02:16:08|46583.98
02:16:09|46601.07
02:16:11|46609.61
02:16:11|46607.28
02:16:12|46603.56
02:16:13|46603.55
02:16:14|46603.56
02:16:15|46603.55
02:16:16|46609.7
02:16:17|46609.85
02:16:19|46612.24
02:16:20|46612.23
02:16:21|46612.24
02:16:22|46612.24
02:16:23|46612.24
02:16:24|46608.
02:16:25|46608.
02:16:27|46611.97
02:16:27|46611.97
02:16:28|46611.97
02:16:29|46608.01
02:16:30|46608.01
02:16:32|46608.
02:16:33|46608.01
02:16:34|46608.01
02:16:35|46608.01
02:16:37|46608.
02:16:38|46608.01
02:16:39|46608.
02:16:39|46608.01
02:16:41|46608.01
02:16:42|46608.01
02:16:42|46608.01
02:16:43|46608.
02:16:45|46608.01
02:16:46|46608.01
02:16:47|46608.01
02:16:48|46608.01
02:16:49|46608.01
02:16:50|46608.01
02:16:51|46608.01
02:16:52|46608.
02:16:53|46608.
02:16:54|46608.01
02:16:54|46608.01
02:16:56|46608.
02:16:57|46608.
02:16:57|46608.
02:16:59|46612.24
02:17:00|46615.73
02:17:00|46615.72
02:17:02|46615.73
02:17:03|46615.72
02:17:04|46615.72
02:17:05|46617.67
02:17:06|46617.67
02:17:06|46617.67
02:17:08|46612.24
02:17:09|46612.23
02:17:10|46612.24
02:17:11|46612.24
02:17:12|46621.55
02:17:13|46621.55
02:17:14|46621.56
02:17:15|46621.55
02:17:16|46624.73
02:17:17|46624.74
02:17:18|46631.09
02:17:19|46633.9
02:17:20|46633.9
02:17:21|46633.9
02:17:22|46630.
02:17:24|46630.
02:17:25|46623.65
02:17:25|46623.66
02:17:26|46623.66
02:17:27|46623.66
02:17:28|46629.4
02:17:29|46629.39
02:17:31|46631.85
02:17:32|46633.91
02:17:32|46636.66
02:17:34|46645.87
02:17:35|46643.53
02:17:36|46638.
02:17:38|46635.54
02:17:39|46635.53
02:17:39|46635.54
02:17:40|46635.53
02:17:42|46635.53
02:17:43|46635.54
02:17:44|46635.53
02:17:45|46635.53
02:17:46|46635.53
02:17:46|46635.54
02:17:48|46637.25
02:17:49|46637.25
02:17:50|46637.25
02:17:51|46637.26
02:17:52|46637.26
02:17:53|46637.25
02:17:54|46637.25
02:17:55|46637.26
02:17:56|46637.26
02:17:57|46637.25
02:17:58|46637.48
02:18:00|46637.87
02:18:00|46637.86
02:18:02|46637.86
02:18:03|46637.87
02:18:03|46637.86
02:18:04|46637.86
02:18:06|46637.86
02:18:06|46637.86
02:18:07|46637.87
02:18:08|46637.87
02:18:09|46637.87
02:18:11|46637.86
02:18:12|46637.86
02:18:13|46641.99
02:18:14|46642.
02:18:14|46643.97
02:18:16|46643.98
02:18:17|46643.97
02:18:18|46643.97
02:18:19|46644.33
02:18:20|46644.32
02:18:20|46638.01
02:18:21|46637.26
02:18:22|46637.25
02:18:24|46637.26
02:18:25|46637.25
02:18:26|46637.25
02:18:27|46637.25
02:18:28|46633.9
02:18:29|46631.1
02:18:30|46621.1
02:18:31|46621.11
02:18:32|46621.1
02:18:33|46621.1
02:18:35|46621.11
02:18:35|46621.1
02:18:37|46621.1
02:18:38|46621.1
02:18:39|46621.1
02:18:40|46621.11
02:18:41|46621.11
02:18:42|46621.11
02:18:43|46627.1
02:18:44|46627.1
02:18:45|46627.1
02:18:46|46627.1
02:18:48|46627.1
02:18:48|46627.11
02:18:50|46627.1
02:18:51|46627.1
02:18:51|46627.1
02:18:52|46628.
02:18:54|46628.
02:18:54|46628.
02:18:56|46628.
02:18:57|46628.
02:18:58|46628.
02:18:58|46627.99
02:18:59|46627.99
02:19:01|46627.99
02:19:02|46627.99
02:19:02|46627.99
02:19:03|46631.04
02:19:05|46632.39
02:19:06|46633.9
02:19:06|46633.9
02:19:08|46633.89
02:19:09|46633.89
02:19:10|46629.53
02:19:10|46644.54
02:19:12|46647.04
02:19:12|46647.03
02:19:14|46647.03
02:19:14|46647.23
02:19:15|46647.23
02:19:17|46647.23
02:19:17|46647.23
02:19:19|46647.24
02:19:20|46647.24
02:19:21|46642.
02:19:21|46641.09
02:19:23|46640.97
02:19:24|46638.07
02:19:25|46638.07
02:19:26|46638.06
02:19:27|46638.06
02:19:28|46638.06
02:19:29|46638.06
02:19:31|46638.06
02:19:31|46638.06
02:19:32|46636.
02:19:33|46636.
02:19:35|46635.66
02:19:36|46634.28
02:19:37|46634.12
02:19:38|46634.12
02:19:39|46634.12
02:19:40|46636.01
02:19:42|46636.02
02:19:43|46639.38
02:19:43|46639.39
02:19:44|46641.1
02:19:45|46645.35
02:19:47|46646.97
02:19:47|46647.02
02:19:48|46647.02
02:19:49|46647.03
02:19:51|46647.02
02:19:51|46647.02
02:19:53|46647.03
02:19:54|46647.03
02:19:54|46647.03
02:19:55|46654.89
02:19:56|46665.99
02:19:58|46665.99
02:19:59|46678.01
02:20:00|46678.01
02:20:01|46680.
02:20:02|46679.99
02:20:02|46679.99
02:20:04|46679.99
02:20:05|46680.
02:20:06|46679.99
02:20:07|46679.99
02:20:08|46680.
02:20:09|46680.
02:20:10|46680.
02:20:11|46680.
02:20:12|46688.13
02:20:13|46684.01
02:20:14|46684.01
02:20:15|46678.14
02:20:16|46678.14
02:20:17|46678.15
02:20:17|46678.14
02:20:19|46678.15
02:20:19|46678.15
02:20:21|46678.14
02:20:22|46678.15
02:20:22|46674.24
02:20:23|46674.01
02:20:25|46672.61
02:20:26|46671.54
02:20:26|46671.29
02:20:28|46671.1
02:20:28|46671.1
02:20:29|46671.1
02:20:31|46671.1
02:20:31|46670.
02:20:32|46670.01
02:20:33|46670.
02:20:36|46669.
02:20:36|46666.44
02:20:38|46666.43
02:20:38|46661.01
02:20:39|46656.
02:20:40|46649.
02:20:42|46649.
02:20:44|46657.99
02:20:44|46657.99
02:20:46|46657.99
02:20:47|46657.99
02:20:47|46653.46
02:20:48|46650.14
02:20:49|46650.15
02:20:50|46650.15
02:20:51|46650.15
02:20:52|46649.63
02:20:53|46649.01
02:20:54|46649.
02:20:55|46649.
02:20:56|46649.01
02:20:57|46649.
02:20:58|46649.01
02:20:59|46646.31
02:21:00|46646.3
02:21:01|46646.31
02:21:02|46644.01
02:21:04|46644.01
02:21:05|46640.74
02:21:06|46638.86
02:21:07|46638.86
02:21:07|46638.86
02:21:09|46636.
02:21:09|46636.01
02:21:11|46636.
02:21:12|46636.
02:21:13|46636.01
02:21:13|46636.
02:21:14|46636.
02:21:16|46636.
02:21:16|46636.
02:21:18|46636.01
02:21:19|46636.01
02:21:20|46636.
02:21:20|46636.01
02:21:22|46637.67
02:21:23|46637.67
02:21:24|46637.67
02:21:25|46637.66
02:21:26|46640.
02:21:27|46640.01
02:21:28|46640.
02:21:29|46640.
02:21:30|46640.
02:21:31|46640.
02:21:32|46640.01
02:21:33|46640.
02:21:34|46640.
02:21:35|46640.01
02:21:37|46640.
02:21:38|46640.
02:21:39|46640.
02:21:40|46640.
02:21:42|46640.01
02:21:42|46640.
02:21:44|46640.
02:21:45|46640.
02:21:46|46640.
02:21:47|46640.
02:21:48|46640.
02:21:49|46640.
02:21:50|46640.01
02:21:52|46640.
02:21:53|46640.
02:21:53|46640.01
02:21:54|46640.01
02:21:55|46640.01
02:21:56|46640.
02:21:58|46640.
02:21:59|46640.
02:22:00|46640.
02:22:01|46640.01
02:22:02|46640.
02:22:04|46640.
02:22:04|46640.01
02:22:05|46640.
02:22:07|46640.
02:22:08|46640.
02:22:08|46640.01
02:22:09|46640.01
02:22:10|46640.
02:22:11|46640.01
02:22:13|46640.01
02:22:13|46640.
02:22:14|46640.
02:22:16|46638.01
02:22:16|46638.02
02:22:18|46638.01
02:22:18|46638.01
02:22:19|46638.02
02:22:21|46638.01
02:22:21|46638.02
02:22:22|46638.01
02:22:23|46638.02
02:22:25|46638.01
02:22:25|46638.01
02:22:26|46639.73
02:22:27|46639.73
02:22:28|46639.73
02:22:29|46639.72
02:22:30|46639.72
02:22:31|46639.72
02:22:32|46639.73
02:22:33|46639.73
02:22:34|46639.73
02:22:36|46639.73
02:22:37|46639.78
02:22:38|46639.78
02:22:39|46639.79
02:22:40|46639.78
02:22:41|46639.78
02:22:42|46639.78
02:22:43|46639.79
02:22:44|46639.78
02:22:45|46639.78
02:22:46|46639.79
02:22:47|46639.78
02:22:48|46639.78
02:22:49|46639.78
02:22:50|46639.78
02:22:52|46639.79
02:22:53|46639.78
02:22:54|46651.1
02:22:55|46651.1
02:22:56|46651.09
02:22:56|46642.36
02:22:58|46624.1
02:22:59|46635.2
02:23:00|46635.19
02:23:01|46635.2
02:23:02|46635.19
02:23:03|46635.67
02:23:04|46635.67
02:23:05|46644.99
02:23:06|46637.52
02:23:07|46637.52
02:23:08|46637.52
02:23:09|46637.53
02:23:10|46637.52
02:23:11|46635.63
02:23:12|46635.63
02:23:13|46635.64
02:23:14|46635.63
02:23:16|46635.21
02:23:16|46621.11
02:23:17|46627.97
02:23:18|46629.
02:23:19|46629.6
02:23:20|46631.45
02:23:21|46631.63
02:23:23|46634.
02:23:24|46636.7
02:23:24|46641.09
02:23:25|46641.09
02:23:26|46641.1
02:23:28|46641.1
02:23:28|46641.1
02:23:29|46642.68
02:23:30|46643.01
02:23:31|46643.02
02:23:32|46645.08
02:23:33|46647.5
02:23:34|46647.5
02:23:35|46647.49
02:23:36|46647.49
02:23:38|46647.5
02:23:40|46647.49
02:23:41|46647.49
02:23:43|46647.49
02:23:43|46647.49
02:23:44|46647.5
02:23:46|46647.5
02:23:46|46647.5
02:23:47|46647.5
02:23:48|46647.49
02:23:49|46647.5
02:23:51|46647.5
02:23:51|46647.78
02:23:52|46656.2
02:23:54|46659.75
02:23:55|46665.99
02:23:55|46665.99
02:23:56|46666.
02:23:57|46665.99
02:23:58|46666.
02:23:59|46659.76
02:24:00|46659.75
02:24:02|46659.76
02:24:02|46659.76
02:24:03|46659.76
02:24:04|46659.76
02:24:05|46659.76
02:24:06|46660.23
02:24:07|46660.22
02:24:08|46660.23
02:24:09|46659.71
02:24:10|46658.58
02:24:11|46658.57
02:24:12|46658.58
02:24:14|46658.57
02:24:15|46658.58
02:24:15|46658.57
02:24:17|46658.57
02:24:17|46658.58
02:24:18|46658.58
02:24:20|46658.58
02:24:21|46658.58
02:24:22|46658.58
02:24:23|46658.57
02:24:23|46658.58
02:24:24|46658.58
02:24:25|46658.57
02:24:27|46658.58
02:24:28|46658.58
02:24:29|46658.58
02:24:30|46658.58
02:24:31|46653.68
02:24:32|46651.1
02:24:32|46647.44
02:24:34|46647.45
02:24:35|46647.44
02:24:35|46647.44
02:24:37|46647.44
02:24:39|46647.44
02:24:39|46647.44
02:24:40|46647.44
02:24:42|46647.44
02:24:43|46646.16
02:24:45|46646.15
02:24:45|46646.15
02:24:47|46646.16
02:24:49|46646.16
02:24:50|46646.15
02:24:51|46646.16
02:24:52|46646.16
02:24:53|46646.16
02:24:54|46649.1
02:24:54|46654.6
02:24:56|46654.6
02:24:57|46654.6
02:24:59|46654.6
02:25:00|46654.6
02:25:01|46654.6
02:25:02|46654.59
02:25:02|46654.6
02:25:03|46655.99
02:25:04|46656.
02:25:05|46657.81
02:25:07|46658.57
02:25:07|46658.57
02:25:08|46658.58
02:25:09|46658.58
02:25:11|46659.04
02:25:11|46669.01
02:25:12|46671.09
02:25:13|46671.09
02:25:14|46671.1
02:25:15|46671.09
02:25:17|46671.09
02:25:17|46671.56
02:25:18|46671.56
02:25:19|46671.57
02:25:20|46669.11
02:25:21|46669.
02:25:22|46666.67
02:25:24|46666.67
02:25:24|46662.94
02:25:26|46662.93
02:25:26|46662.93
02:25:27|46662.94
02:25:28|46662.94
02:25:29|46668.66
02:25:30|46668.67
02:25:31|46668.67
02:25:33|46668.66
02:25:33|46668.67
02:25:34|46668.67
02:25:35|46668.67
02:25:37|46668.67
02:25:37|46668.
02:25:39|46667.99
02:25:40|46668.
02:25:41|46668.
02:25:43|46667.99
02:25:43|46667.99
02:25:45|46663.41
02:25:46|46663.41
02:25:47|46657.81
02:25:48|46663.15
02:25:49|46663.14
02:25:50|46663.14
02:25:51|46663.14
02:25:52|46663.14
02:25:53|46663.14
02:25:54|46663.14
02:25:55|46663.14
02:25:56|46663.14
02:25:57|46663.14
02:25:58|46663.14
02:25:59|46663.15
02:26:00|46663.14
02:26:01|46663.15
02:26:02|46663.14
02:26:03|46663.14
02:26:04|46663.14
02:26:05|46663.14
02:26:06|46663.14
02:26:07|46663.14
02:26:08|46663.15
02:26:09|46663.14
02:26:10|46663.14
02:26:11|46663.14
02:26:12|46663.14
02:26:13|46663.15
02:26:14|46663.15
02:26:15|46663.15
02:26:16|46663.14
02:26:17|46663.14
02:26:18|46663.14
02:26:19|46663.14
02:26:20|46663.15
02:26:21|46663.14
02:26:22|46663.19
02:26:23|46663.18
02:26:24|46663.18
02:26:25|46663.18
02:26:27|46663.18
02:26:27|46663.19
02:26:28|46663.19
02:26:29|46663.18
02:26:30|46663.19
02:26:31|46663.19
02:26:32|46663.19
02:26:33|46663.18
02:26:34|46663.18
02:26:36|46663.19
02:26:36|46663.19
02:26:37|46667.99
02:26:38|46668.
02:26:40|46668.
02:26:40|46675.11
02:26:42|46677.32
02:26:43|46677.99
02:26:44|46677.99
02:26:45|46678.
02:26:46|46677.99
02:26:47|46678.
02:26:48|46687.99
02:26:49|46688.
02:26:50|46688.38
02:26:51|46688.38
02:26:52|46688.38
02:26:53|46688.38
02:26:54|46684.23
02:26:55|46684.
02:26:56|46684.01
02:26:57|46684.
02:26:58|46684.
02:27:00|46684.01
02:27:01|46687.56
02:27:02|46687.55
02:27:03|46687.55
02:27:04|46687.56
02:27:05|46687.56
02:27:06|46687.56
02:27:07|46680.17
02:27:08|46680.18
02:27:10|46680.17
02:27:10|46680.18
02:27:11|46680.17
02:27:12|46680.18
02:27:13|46680.17
02:27:14|46680.18
02:27:15|46680.17
02:27:17|46680.18
02:27:17|46680.18
02:27:18|46685.62
02:27:19|46685.62
02:27:20|46685.62
02:27:21|46685.62
02:27:23|46685.62
02:27:24|46685.61
02:27:27|46685.62
02:27:28|46685.63
02:27:29|46685.62
02:27:30|46685.62
02:27:31|46689.03
02:27:32|46699.99
02:27:33|46699.99
02:27:34|46705.39
02:27:35|46716.16
02:27:36|46717.06
02:27:37|46716.73
02:27:38|46706.
02:27:39|46704.01
02:27:41|46702.
02:27:42|46702.01
02:27:42|46702.
02:27:43|46702.01
02:27:44|46702.
02:27:46|46702.01
02:27:46|46707.99
02:27:48|46694.17
02:27:49|46685.62
02:27:49|46685.63
02:27:51|46685.63
02:27:52|46694.
02:27:53|46700.
02:27:54|46701.09
02:27:55|46701.1
02:27:56|46701.11
02:27:57|46701.11
02:27:58|46701.11
02:27:59|46710.
02:28:00|46710.
02:28:02|46710.
02:28:03|46710.
02:28:03|46709.99
02:28:05|46710.
02:28:05|46709.99
02:28:06|46709.99
02:28:07|46710.
02:28:08|46710.
02:28:09|46713.39
02:28:11|46715.65
02:28:11|46715.88
02:28:13|46715.89
02:28:14|46719.22
02:28:14|46719.22
02:28:16|46719.22
02:28:17|46719.22
02:28:17|46719.22
02:28:19|46719.23
02:28:20|46719.23
02:28:21|46719.38
02:28:21|46709.34
02:28:23|46696.65
02:28:24|46696.59
02:28:24|46698.
02:28:26|46698.
02:28:27|46698.
02:28:28|46698.
02:28:29|46697.99
02:28:30|46698.
02:28:31|46684.58
02:28:32|46684.78
02:28:33|46684.77
02:28:34|46684.77
02:28:35|46691.79
02:28:36|46690.72
02:28:37|46687.05
02:28:38|46687.05
02:28:39|46665.34
02:28:40|46661.1
02:28:42|46661.11
02:28:43|46661.11
02:28:45|46654.11
02:28:45|46654.11
02:28:46|46654.11
02:28:47|46654.11
02:28:48|46655.6
02:28:50|46657.76
02:28:51|46657.76
02:28:51|46661.82
02:28:53|46663.42
02:28:53|46663.42
02:28:55|46663.42
02:28:56|46663.42
02:28:57|46663.41
02:28:58|46663.42
02:29:00|46663.42
02:29:00|46663.42
02:29:01|46663.42
02:29:02|46665.33
02:29:03|46665.99
02:29:04|46666.
02:29:05|46666.
02:29:06|46665.99
02:29:07|46659.67
02:29:09|46656.16
02:29:09|46656.16
02:29:10|46651.11
02:29:11|46650.
02:29:12|46645.89
02:29:13|46645.64
02:29:14|46645.63
02:29:16|46645.64
02:29:16|46645.64
02:29:17|46644.01
02:29:18|46644.02
02:29:19|46644.01
02:29:21|46644.02
02:29:21|46644.01
02:29:22|46644.01
02:29:23|46644.02
02:29:25|46644.02
02:29:25|46644.01
02:29:26|46646.7
02:29:27|46653.99
02:29:28|46657.77
02:29:29|46658.
02:29:31|46669.38
02:29:31|46671.54
02:29:32|46671.54
02:29:33|46671.53
02:29:34|46674.24
02:29:35|46674.23
02:29:36|46675.99
02:29:37|46675.99
02:29:39|46675.99
02:29:39|46676.
02:29:41|46676.
02:29:42|46676.
02:29:44|46675.99
02:29:45|46675.99
02:29:47|46676.
02:29:47|46676.
02:29:48|46676.
02:29:50|46676.
02:29:51|46683.09
02:29:52|46683.17
02:29:52|46683.17
02:29:53|46683.17
02:29:55|46683.17
02:29:56|46683.17
02:29:56|46683.17
02:29:58|46683.17
02:29:59|46683.17
02:29:59|46683.16
02:30:00|46688.79
02:30:01|46688.8
02:30:03|46688.8
02:30:03|46688.8
02:30:04|46688.8
02:30:05|46688.8
02:30:06|46688.8
02:30:07|46688.8
02:30:08|46688.79
02:30:09|46695.84
02:30:10|46699.89
02:30:11|46700.
02:30:12|46699.99
02:30:13|46700.
02:30:14|46700.
02:30:15|46705.63
02:30:16|46709.99
02:30:17|46700.47
02:30:18|46700.47
02:30:19|46700.46
02:30:20|46705.14
02:30:21|46705.28
02:30:22|46705.28
02:30:23|46705.28
02:30:24|46705.28
02:30:25|46705.27
02:30:27|46705.28
02:30:27|46705.27
02:30:28|46705.28
02:30:29|46705.28
02:30:30|46705.28
02:30:31|46705.27
02:30:32|46705.27
02:30:33|46705.28
02:30:34|46705.28
02:30:36|46705.27
02:30:36|46705.27
02:30:37|46699.43
02:30:38|46692.01
02:30:40|46692.
02:30:40|46696.38
02:30:41|46702.
02:30:43|46701.99
02:30:43|46702.
02:30:45|46702.
02:30:46|46702.
02:30:48|46701.99
02:30:49|46701.99
02:30:50|46702.
02:30:51|46702.
02:30:52|46701.99
02:30:53|46702.
02:30:54|46701.99
02:30:56|46701.99
02:30:56|46701.99
02:30:57|46702.
02:30:58|46702.
02:31:00|46702.
02:31:00|46701.94
02:31:02|46692.33
02:31:02|46692.34
02:31:04|46692.34
02:31:04|46691.8
02:31:06|46691.79
02:31:06|46692.26
02:31:08|46694.22
02:31:08|46699.79
02:31:09|46699.78
02:31:11|46699.79
02:31:12|46699.78
02:31:13|46730.16
02:31:14|46729.85
02:31:15|46726.08
02:31:16|46726.09
02:31:17|46726.09
02:31:18|46726.08
02:31:19|46726.09
02:31:20|46726.09
02:31:21|46726.08
02:31:22|46726.09
02:31:23|46726.08
02:31:24|46726.08
02:31:24|46726.08
02:31:26|46726.09
02:31:27|46726.09
02:31:28|46726.08
02:31:29|46726.09
02:31:29|46726.09
02:31:31|46724.56
02:31:31|46716.07
02:31:32|46712.01
02:31:33|46712.01
02:31:35|46712.01
02:31:36|46712.01
02:31:37|46712.01
02:31:37|46719.65
02:31:39|46720.96
02:31:40|46720.96
02:31:41|46719.34
02:31:42|46719.34
02:31:43|46719.34
02:31:45|46717.97
02:31:47|46699.79
02:31:48|46692.
02:31:48|46689.17
02:31:50|46689.17
02:31:51|46689.17
02:31:51|46689.17
02:31:52|46689.17
02:31:54|46689.17
02:31:55|46689.17
02:31:55|46686.24
02:31:56|46681.11
02:31:57|46681.1
02:31:59|46680.01
02:32:00|46680.01
02:32:01|46674.41
02:32:01|46672.08
02:32:02|46672.08
02:32:03|46672.08
02:32:04|46672.08
02:32:05|46672.08
02:32:06|46671.1
02:32:07|46670.61
02:32:08|46670.61
02:32:10|46670.61
02:32:10|46670.61
02:32:12|46670.61
02:32:12|46670.61
02:32:13|46670.61
02:32:14|46670.61
02:32:15|46670.61
02:32:16|46670.61
02:32:17|46670.61
02:32:18|46670.61
02:32:19|46670.61
02:32:20|46670.61
02:32:21|46670.6
02:32:22|46670.6
02:32:24|46683.99
02:32:24|46684.
02:32:25|46682.88
02:32:26|46678.02
02:32:27|46672.08
02:32:28|46670.46
02:32:29|46669.65
02:32:31|46669.65
02:32:32|46669.65
02:32:33|46669.65
02:32:33|46669.64
02:32:34|46669.65
02:32:36|46669.65
02:32:36|46669.49
02:32:37|46669.49
02:32:39|46669.49
02:32:39|46669.49
02:32:41|46669.48
02:32:41|46669.48
02:32:43|46669.48
02:32:43|46666.01
02:32:45|46666.01
02:32:46|46663.24
02:32:48|46663.25
02:32:49|46663.24
02:32:50|46663.24
02:32:50|46661.27
02:32:51|46661.26
02:32:53|46656.27
02:32:54|46651.11
02:32:55|46651.11
02:32:56|46651.03
02:32:57|46651.02
02:32:59|46651.03
02:32:59|46651.03
02:33:01|46651.03
02:33:02|46649.38
02:33:03|46649.38
02:33:03|46649.38
02:33:04|46648.66
02:33:05|46648.67
02:33:07|46648.01
02:33:07|46648.01
02:33:09|46660.73
02:33:10|46669.49
02:33:11|46669.49
02:33:12|46669.49
02:33:13|46669.48
02:33:14|46664.34
02:33:14|46662.1
02:33:15|46662.09
02:33:16|46662.1
02:33:18|46662.09
02:33:19|46662.1
02:33:20|46662.1
02:33:21|46662.1
02:33:22|46662.1
02:33:23|46662.1
02:33:24|46662.09
02:33:25|46662.1
02:33:26|46668.16
02:33:27|46668.17
02:33:28|46668.17
02:33:29|46668.17
02:33:30|46668.17
02:33:31|46668.17
02:33:32|46668.17
02:33:33|46677.98
02:33:34|46677.99
02:33:35|46677.99
02:33:36|46677.98
02:33:37|46677.99
02:33:38|46677.99
02:33:39|46677.98
02:33:40|46677.99
02:33:41|46677.98
02:33:43|46677.99
02:33:43|46676.04
02:33:44|46672.01
02:33:46|46669.92
02:33:47|46663.99
02:33:48|46663.99
02:33:49|46663.99
02:33:50|46669.38
02:33:51|46669.47
02:33:52|46672.
02:33:53|46672.01
02:33:55|46672.01
02:33:56|46672.01
02:33:57|46672.
02:33:58|46672.01
02:33:59|46672.
02:34:00|46672.01
02:34:02|46677.97
02:34:03|46677.98
02:34:04|46677.98
02:34:05|46677.98
02:34:06|46677.98
02:34:06|46669.46
02:34:07|46665.07
02:34:09|46665.07
02:34:10|46665.06
02:34:10|46664.79
02:34:11|46664.79
02:34:13|46664.79
02:34:13|46664.79
02:34:15|46664.79
02:34:16|46664.79
02:34:17|46664.78
02:34:18|46664.79
02:34:19|46664.78
02:34:19|46664.79
02:34:21|46664.79
02:34:22|46664.79
02:34:23|46664.79
02:34:23|46664.79
02:34:25|46664.79
02:34:26|46664.79
02:34:27|46664.79
02:34:28|46664.79
02:34:29|46664.79
02:34:29|46664.78
02:34:31|46664.78
02:34:31|46664.79
02:34:32|46664.78
02:34:34|46664.79
02:34:35|46664.79
02:34:35|46664.78
02:34:37|46664.78
02:34:38|46664.79
02:34:39|46664.79
02:34:40|46664.79
02:34:41|46670.35
02:34:42|46670.35
02:34:43|46670.35
02:34:44|46670.35
02:34:45|46670.35
02:34:46|46670.35
02:34:49|46670.36
02:34:50|46670.36
02:34:51|46670.36
02:34:51|46670.39
02:34:53|46670.39
02:34:54|46670.38
02:34:55|46671.13
02:34:56|46671.13
02:34:57|46671.14
02:34:58|46671.14
02:34:59|46671.14
02:35:00|46671.14
02:35:01|46671.14
02:35:02|46671.99
02:35:03|46672.
02:35:04|46674.
02:35:05|46681.53
02:35:06|46684.38
02:35:07|46684.37
02:35:08|46684.38
02:35:09|46684.37
02:35:11|46684.38
02:35:12|46678.31
02:35:13|46678.31
02:35:14|46678.3
02:35:15|46678.31
02:35:15|46678.31
02:35:16|46678.3
02:35:18|46678.3
02:35:18|46678.3
02:35:19|46678.31
02:35:21|46678.3
02:35:22|46678.3
02:35:23|46678.31
02:35:24|46680.17
02:35:25|46680.18
02:35:26|46680.17
02:35:27|46687.64
02:35:28|46686.65
02:35:29|46686.65
02:35:30|46686.64
02:35:31|46686.64
02:35:32|46686.65
02:35:34|46686.64
02:35:34|46686.65
02:35:35|46686.65
02:35:36|46686.64
02:35:37|46686.65
02:35:38|46686.64
02:35:39|46686.65
02:35:41|46686.65
02:35:41|46686.65
02:35:42|46686.64
02:35:43|46689.99
02:35:44|46690.
02:35:46|46690.
02:35:47|46689.99
02:35:48|46683.96
02:35:50|46678.3
02:35:51|46678.31
02:35:52|46678.26
02:35:54|46675.08
02:35:55|46674.
02:35:56|46671.64
02:35:57|46671.63
02:35:58|46671.64
02:36:00|46671.64
02:36:01|46671.64
02:36:02|46671.64
02:36:02|46671.87
02:36:03|46671.87
02:36:04|46671.87
02:36:06|46671.87
02:36:06|46675.86
02:36:07|46678.3
02:36:08|46686.
02:36:09|46686.63
02:36:11|46686.64
02:36:11|46686.64
02:36:12|46686.63
02:36:13|46686.64
02:36:14|46686.63
02:36:16|46688.82
02:36:16|46689.63
02:36:17|46689.63
02:36:18|46689.64
02:36:20|46689.64
02:36:20|46689.64
02:36:23|46689.64
02:36:23|46689.64
02:36:24|46689.64
02:36:25|46689.63
02:36:27|46689.64
02:36:27|46690.
02:36:28|46695.3
02:36:29|46698.8
02:36:30|46698.8
02:36:31|46698.8
02:36:32|46698.8
02:36:34|46698.8
02:36:34|46698.79
02:36:36|46698.79
02:36:36|46698.8
02:36:38|46698.8
02:36:39|46698.8
02:36:39|46698.79
02:36:41|46698.79
02:36:42|46698.79
02:36:43|46698.8
02:36:43|46705.99
02:36:44|46706.
02:36:46|46706.
02:36:46|46706.
02:36:48|46706.
02:36:50|46706.
02:36:51|46706.
02:36:52|46705.99
02:36:54|46708.73
02:36:55|46708.73
02:36:55|46708.73
02:36:57|46708.73
02:36:58|46708.73
02:36:59|46708.74
02:36:59|46708.74
02:37:00|46708.73
02:37:02|46708.73
02:37:02|46708.73
02:37:03|46708.74
02:37:04|46708.74
02:37:05|46708.74
02:37:06|46708.74
02:37:07|46708.74
02:37:09|46708.74
02:37:09|46708.74
02:37:10|46708.73
02:37:11|46708.74
02:37:13|46708.74
02:37:13|46708.73
02:37:15|46708.73
02:37:15|46708.74
02:37:17|46708.74
02:37:18|46708.74
02:37:19|46714.9
02:37:20|46714.89
02:37:20|46714.9
02:37:22|46714.9
02:37:22|46714.89
02:37:23|46714.9
02:37:25|46714.9
02:37:25|46714.9
02:37:26|46714.89
02:37:27|46724.
02:37:29|46724.
02:37:30|46724.
02:37:30|46724.
02:37:32|46723.99
02:37:33|46723.99
02:37:33|46724.04
02:37:35|46724.04
02:37:35|46724.03
02:37:37|46724.04
02:37:37|46724.04
02:37:39|46724.04
02:37:39|46724.04
02:37:41|46725.99
02:37:42|46725.99
02:37:43|46725.98
02:37:43|46725.98
02:37:45|46725.99
02:37:46|46725.99
02:37:47|46725.98
02:37:48|46725.98
02:37:49|46721.65
02:37:51|46713.39
02:37:51|46711.13
02:37:53|46711.12
02:37:53|46711.13
02:37:55|46711.13
02:37:56|46720.73
02:37:56|46720.73
02:37:58|46723.38
02:37:58|46725.99
02:38:00|46725.98
02:38:01|46725.99
02:38:03|46717.98
02:38:04|46717.72
02:38:05|46717.71
02:38:05|46717.72
02:38:07|46720.28
02:38:08|46720.28
02:38:08|46727.18
02:38:10|46727.17
02:38:11|46727.17
02:38:12|46727.18
02:38:13|46727.18
02:38:14|46727.18
02:38:15|46727.18
02:38:16|46727.18
02:38:17|46727.17
02:38:18|46727.17
02:38:19|46727.18
02:38:20|46727.18
02:38:21|46727.18
02:38:22|46727.17
02:38:23|46727.17
02:38:24|46727.18
02:38:25|46727.18
02:38:26|46727.17
02:38:27|46727.18
02:38:28|46727.18
02:38:29|46737.05
02:38:30|46740.57
02:38:31|46740.57
02:38:32|46734.85
02:38:34|46734.85
02:38:34|46734.85
02:38:35|46734.85
02:38:37|46734.84
02:38:37|46734.85
02:38:38|46734.85
02:38:39|46730.06
02:38:40|46724.01
02:38:41|46724.01
02:38:42|46724.01
02:38:43|46724.02
02:38:45|46724.01
02:38:45|46724.02
02:38:47|46724.02
02:38:48|46724.02
02:38:48|46721.1
02:38:49|46721.1
02:38:51|46721.11
02:38:52|46721.11
02:38:54|46721.1
02:38:54|46723.65
02:38:56|46724.01
02:38:57|46724.01
02:38:57|46724.02
02:38:58|46707.69
02:38:59|46701.53
02:39:01|46707.83
02:39:02|46707.84
02:39:03|46709.99
02:39:04|46710.
02:39:05|46710.
02:39:06|46712.
02:39:07|46713.89
02:39:08|46715.99
02:39:09|46724.02
02:39:10|46725.54
02:39:11|46730.94
02:39:12|46731.09
02:39:13|46734.84
02:39:14|46734.84
02:39:15|46734.84
02:39:16|46728.77
02:39:17|46728.76
02:39:18|46728.01
02:39:19|46728.01
02:39:20|46728.01
02:39:21|46728.01
02:39:22|46728.01
02:39:23|46728.01
02:39:24|46728.01
02:39:25|46733.03
02:39:26|46733.04
02:39:27|46733.04
02:39:28|46733.04
02:39:29|46733.03
02:39:30|46733.03
02:39:31|46734.85
02:39:32|46739.99
02:39:33|46740.
02:39:34|46739.99
02:39:35|46739.95
02:39:36|46739.94
02:39:37|46739.94
02:39:38|46739.95
02:39:39|46739.95
02:39:40|46739.94
02:39:41|46739.94
02:39:42|46739.94
02:39:43|46739.94
02:39:44|46739.94
02:39:45|46739.99
02:39:46|46745.09
02:39:47|46747.99
02:39:49|46756.98
02:39:49|46760.
02:39:50|46766.79
02:39:51|46766.78
02:39:52|46769.99
02:39:53|46769.99
02:39:54|46769.99
02:39:56|46769.53
02:39:57|46766.78
02:39:58|46766.79
02:39:58|46766.78
02:40:00|46766.78
02:40:01|46766.78
02:40:02|46766.78
02:40:03|46766.78
02:40:04|46768.
02:40:05|46765.77
02:40:06|46763.64
02:40:07|46770.09
02:40:08|46774.59
02:40:09|46774.58
02:40:10|46771.21
02:40:11|46771.21
02:40:12|46771.21
02:40:13|46761.46
02:40:14|46761.18
02:40:15|46761.11
02:40:16|46761.11
02:40:17|46761.1
02:40:18|46761.11
02:40:19|46761.11
02:40:21|46761.1
02:40:21|46758.77
02:40:22|46758.76
02:40:23|46748.76
02:40:24|46748.77
02:40:25|46748.77
02:40:26|46748.77
02:40:27|46748.77
02:40:28|46748.77
02:40:29|46748.77
02:40:30|46739.97
02:40:31|46739.97
02:40:32|46739.96
02:40:33|46739.97
02:40:34|46739.97
02:40:35|46739.96
02:40:37|46739.96
02:40:37|46739.97
02:40:38|46746.01
02:40:39|46746.01
02:40:40|46746.
02:40:41|46752.54
02:40:42|46760.09
02:40:43|46760.1
02:40:44|46760.1
02:40:45|46766.66
02:40:46|46769.99
02:40:47|46771.22
02:40:48|46773.99
02:40:49|46774.
02:40:50|46774.6
02:40:51|46778.44
02:40:53|46767.41
02:40:55|46762.58
02:40:56|46762.58
02:40:56|46756.88
02:40:58|46756.88
02:40:58|46756.88
02:41:00|46756.88
02:41:01|46759.3
02:41:01|46768.46
02:41:02|46768.46
02:41:04|46768.47
02:41:04|46768.47
02:41:05|46768.47
02:41:06|46747.89
02:41:08|46743.37
02:41:09|46743.36
02:41:09|46745.71
02:41:10|46750.
02:41:12|46750.
02:41:13|46750.
02:41:14|46750.
02:41:15|46750.
02:41:16|46750.
02:41:17|46749.99
02:41:18|46750.
02:41:18|46750.
02:41:20|46750.
02:41:20|46750.
02:41:22|46750.
02:41:23|46750.
02:41:23|46750.
02:41:25|46750.
02:41:25|46750.
02:41:26|46760.
02:41:28|46760.1
02:41:29|46761.09
02:41:31|46761.1
02:41:31|46761.1
02:41:32|46761.1
02:41:33|46761.1
02:41:34|46761.1
02:41:36|46763.06
02:41:37|46763.05
02:41:38|46763.06
02:41:39|46764.15
02:41:40|46764.15
02:41:42|46765.06
02:41:42|46768.
02:41:43|46772.
02:41:45|46772.
02:41:46|46773.98
02:41:47|46772.82
02:41:48|46769.44
02:41:48|46767.65
02:41:49|46766.01
02:41:51|46766.01
02:41:52|46766.01
02:41:53|46766.
02:41:54|46766.01
02:41:54|46766.01
02:41:56|46766.01
02:41:56|46766.01
02:41:58|46766.
02:41:59|46766.
02:42:01|46766.
02:42:01|46766.01
02:42:02|46766.01
02:42:04|46766.
02:42:05|46766.
02:42:06|46766.01
02:42:07|46766.01
02:42:08|46766.01
02:42:09|46769.35
02:42:11|46771.92
02:42:11|46771.93
02:42:13|46771.92
02:42:13|46771.92
02:42:14|46771.92
02:42:15|46771.93
02:42:16|46771.93
02:42:17|46766.29
02:42:18|46765.96
02:42:20|46758.98
02:42:20|46758.99
02:42:21|46758.99
02:42:22|46758.98
02:42:23|46753.99
02:42:24|46753.99
02:42:25|46753.99
02:42:26|46753.99
02:42:27|46753.98
02:42:28|46753.99
02:42:30|46753.98
02:42:31|46753.99
02:42:32|46753.99
02:42:32|46753.99
02:42:33|46753.99
02:42:35|46753.99
02:42:35|46753.99
02:42:37|46753.98
02:42:37|46753.99
02:42:38|46753.99
02:42:39|46753.99
02:42:40|46753.99
02:42:41|46753.98
02:42:42|46753.99
02:42:44|46753.99
02:42:44|46753.99
02:42:46|46759.99
02:42:47|46758.21
02:42:47|46758.22
02:42:48|46758.21
02:42:50|46758.21
02:42:50|46758.21
02:42:52|46758.21
02:42:53|46758.21
02:42:54|46758.22
02:42:55|46758.22
02:42:57|46758.21
02:42:58|46758.22
02:43:00|46765.95
02:43:00|46765.95
02:43:01|46765.96
02:43:02|46765.95
02:43:04|46765.96
02:43:05|46765.96
02:43:06|46765.96
02:43:07|46765.95
02:43:07|46765.96
02:43:09|46766.
02:43:10|46766.
02:43:11|46765.99
02:43:12|46766.
02:43:13|46766.
02:43:14|46765.99
02:43:15|46766.
02:43:16|46766.
02:43:17|46766.
02:43:18|46765.99
02:43:19|46766.
02:43:20|46766.
02:43:21|46766.
02:43:22|46765.99
02:43:23|46765.99
02:43:24|46766.
02:43:25|46765.99
02:43:26|46766.
02:43:27|46765.99
02:43:28|46766.
02:43:29|46763.74
02:43:31|46763.74
02:43:31|46759.88
02:43:32|46757.13
02:43:33|46756.94
02:43:34|46756.94
02:43:36|46756.94
02:43:36|46756.93
02:43:37|46756.12
02:43:38|46756.11
02:43:39|46756.12
02:43:40|46756.11
02:43:42|46756.12
02:43:42|46754.85
02:43:43|46754.86
02:43:45|46753.98
02:43:45|46743.37
02:43:46|46739.69
02:43:48|46738.27
02:43:48|46738.27
02:43:49|46738.24
02:43:51|46736.21
02:43:51|46735.93
02:43:52|46735.93
02:43:53|46735.93
02:43:55|46735.93
02:43:56|46735.92
02:43:58|46737.72
02:43:58|46737.71
02:44:00|46737.72
02:44:00|46737.71
02:44:01|46735.93
02:44:02|46722.34
02:44:04|46722.35
02:44:05|46722.34
02:44:06|46722.04
02:44:07|46721.11
02:44:08|46706.29
02:44:09|46706.08
02:44:10|46706.08
02:44:11|46691.91
02:44:13|46698.98
02:44:13|46701.1
02:44:14|46701.1
02:44:15|46701.1
02:44:16|46701.09
02:44:17|46705.02
02:44:19|46712.
02:44:20|46712.
02:44:20|46711.99
02:44:21|46712.
02:44:22|46711.99
02:44:23|46711.99
02:44:24|46712.
02:44:25|46711.99
02:44:27|46711.99
02:44:27|46712.57
02:44:29|46714.
02:44:29|46713.99
02:44:31|46714.
02:44:31|46713.99
02:44:32|46713.99
02:44:34|46714.
02:44:34|46715.27
02:44:35|46715.27
02:44:36|46715.28
02:44:37|46715.27
02:44:39|46717.15
02:44:40|46729.99
02:44:41|46729.99
02:44:41|46730.
02:44:43|46729.99
02:44:43|46731.09
02:44:45|46731.1
02:44:45|46731.09
02:44:46|46731.1
02:44:48|46731.1
02:44:49|46731.11
02:44:50|46731.11
02:44:50|46731.11
02:44:52|46731.5
02:44:53|46731.51
02:44:54|46731.5
02:44:55|46736.07
02:44:55|46736.34
02:44:57|46736.37
02:44:59|46736.88
02:44:59|46737.03
02:45:00|46737.03
02:45:02|46731.75
02:45:03|46731.53
02:45:05|46729.19
02:45:05|46729.19
02:45:06|46718.
02:45:07|46718.01
02:45:09|46718.01
02:45:10|46718.01
02:45:11|46718.01
02:45:11|46718.01
02:45:12|46718.
02:45:13|46718.01
02:45:15|46718.01
02:45:16|46718.01
02:45:17|46715.28
02:45:18|46715.28
02:45:19|46715.27
02:45:21|46714.02
02:45:22|46714.01
02:45:22|46713.94
02:45:23|46713.94
02:45:24|46713.28
02:45:25|46713.28
02:45:26|46713.28
02:45:27|46713.28
02:45:29|46713.28
02:45:29|46710.15
02:45:31|46710.03
02:45:32|46710.03
02:45:33|46707.95
02:45:33|46707.95
02:45:34|46704.01
02:45:35|46704.
02:45:36|46704.01
02:45:37|46704.01
02:45:39|46704.01
02:45:39|46704.01
02:45:41|46703.54
02:45:41|46703.54
02:45:42|46700.01
02:45:43|46700.01
02:45:44|46700.01
02:45:46|46696.01
02:45:46|46696.01
02:45:47|46682.68
02:45:48|46680.01
02:45:49|46680.01
02:45:50|46683.96
02:45:51|46690.
02:45:53|46696.02
02:45:53|46696.02
02:45:54|46696.02
02:45:55|46696.02
02:45:57|46699.4
02:45:58|46702.43
02:46:00|46718.01
02:46:01|46721.1
02:46:02|46721.09
02:46:03|46721.1
02:46:04|46721.1
02:46:05|46721.1
02:46:06|46721.1
02:46:07|46721.09
02:46:08|46721.1
02:46:10|46731.1
02:46:11|46731.1
02:46:12|46731.43
02:46:12|46731.42
02:46:13|46731.42
02:46:15|46731.42
02:46:15|46731.42
02:46:16|46736.
02:46:18|46737.17
02:46:19|46739.03
02:46:19|46751.19
02:46:20|46751.95
02:46:21|46754.25
02:46:23|46757.13
02:46:24|46757.12
02:46:25|46757.12
02:46:26|46757.13
02:46:27|46757.12
02:46:28|46757.13
02:46:28|46757.12
02:46:30|46757.13
02:46:31|46757.12
02:46:32|46757.13
02:46:33|46757.12
02:46:34|46757.12
02:46:35|46757.12
02:46:36|46757.12
02:46:37|46757.12
02:46:38|46757.13
02:46:39|46757.13
02:46:40|46757.13
02:46:41|46757.12
02:46:42|46757.13
02:46:43|46757.12
02:46:44|46757.13
02:46:45|46759.9
02:46:46|46759.89
02:46:47|46759.9
02:46:48|46759.9
02:46:49|46764.7
02:46:50|46764.7
02:46:52|46765.95
02:46:52|46765.95
02:46:53|46758.
02:46:54|46752.
02:46:56|46752.01
02:46:56|46751.1
02:46:58|46751.1
02:46:59|46751.11
02:47:00|46751.11
02:47:02|46751.11
02:47:03|46751.1
02:47:04|46755.19
02:47:05|46755.19
02:47:05|46755.19
02:47:07|46763.99
02:47:08|46764.67
02:47:09|46763.87
02:47:10|46763.34
02:47:11|46763.08
02:47:12|46763.08
02:47:13|46763.08
02:47:14|46763.09
02:47:16|46763.08
02:47:16|46765.96
02:47:17|46765.95
02:47:18|46765.95
02:47:19|46762.
02:47:20|46762.
02:47:21|46761.99
02:47:22|46761.99
02:47:24|46762.
02:47:24|46762.
02:47:25|46761.99
02:47:26|46762.
02:47:27|46762.
02:47:28|46762.
02:47:29|46757.96
02:47:30|46757.96
02:47:31|46757.96
02:47:32|46757.97
02:47:34|46757.97
02:47:35|46751.46
02:47:35|46751.1
02:47:36|46751.11
02:47:38|46751.11
02:47:39|46751.1
02:47:40|46751.11
02:47:40|46739.31
02:47:42|46736.
02:47:42|46736.01
02:47:44|46736.
02:47:44|46736.01
02:47:46|46724.
02:47:46|46720.01
02:47:47|46717.45
02:47:48|46711.71
02:47:50|46711.7
02:47:50|46711.51
02:47:51|46711.51
02:47:52|46711.51
02:47:53|46714.88
02:47:54|46719.99
02:47:55|46719.99
02:47:56|46720.
02:47:57|46719.99
02:47:59|46723.99
02:48:01|46724.
02:48:02|46724.
02:48:02|46731.09
02:48:05|46732.88
02:48:06|46732.88
02:48:07|46732.88
02:48:08|46732.88
02:48:08|46735.18
02:48:10|46735.18
02:48:10|46735.19
02:48:12|46735.18
02:48:13|46735.18
02:48:14|46735.18
02:48:15|46735.18
02:48:16|46735.18
02:48:16|46735.19
02:48:18|46735.19
02:48:19|46735.19
02:48:20|46735.19
02:48:21|46735.19
02:48:22|46735.19
02:48:23|46735.19
02:48:24|46735.23
02:48:25|46737.55
02:48:26|46737.54
02:48:27|46737.54
02:48:28|46737.54
02:48:29|46733.08
02:48:30|46732.
02:48:31|46732.01
02:48:33|46732.01
02:48:33|46732.01
02:48:34|46732.
02:48:36|46732.01
02:48:37|46729.87
02:48:38|46729.87
02:48:39|46729.86
02:48:39|46729.86
02:48:41|46729.87
02:48:41|46729.87
02:48:43|46729.86
02:48:44|46729.86
02:48:44|46729.87
02:48:46|46729.86
02:48:47|46729.87
02:48:48|46729.87
02:48:49|46729.87
02:48:49|46729.87
02:48:50|46729.86
02:48:52|46729.87
02:48:52|46729.87
02:48:54|46729.87
02:48:54|46729.87
02:48:56|46733.52
02:48:56|46739.84
02:48:58|46739.85
02:48:58|46739.85
02:48:59|46739.85
02:49:01|46739.85
02:49:02|46739.84
02:49:04|46739.84
02:49:05|46739.84
02:49:06|46732.03
02:49:07|46732.03
02:49:08|46732.02
02:49:09|46732.03
02:49:10|46732.03
02:49:11|46733.49
02:49:13|46733.49
02:49:14|46733.49
02:49:14|46733.49
02:49:16|46733.48
02:49:16|46733.49
02:49:18|46733.49
02:49:19|46733.48
02:49:19|46733.48
02:49:21|46733.48
02:49:21|46733.49
02:49:23|46733.49
02:49:24|46733.49
02:49:25|46733.49
02:49:26|46733.49
02:49:27|46733.48
02:49:29|46733.49
02:49:29|46733.48
02:49:30|46733.49
02:49:33|46733.49
02:49:33|46733.49
02:49:34|46733.49
02:49:35|46733.49
02:49:37|46729.85
02:49:37|46728.
02:49:38|46728.
02:49:39|46728.
02:49:40|46728.81
02:49:41|46730.68
02:49:43|46731.48
02:49:43|46731.99
02:49:44|46731.99
02:49:46|46731.99
02:49:46|46732.
02:49:48|46732.
02:49:48|46731.99
02:49:49|46731.99
02:49:50|46731.99
02:49:51|46731.99
02:49:52|46731.99
02:49:53|46731.99
02:49:54|46731.99
02:49:55|46731.99
02:49:56|46732.
02:49:57|46731.99
02:49:58|46732.
02:50:00|46731.99
02:50:01|46733.1
02:50:01|46733.2
02:50:03|46732.01
02:50:04|46730.14
02:50:05|46730.13
02:50:06|46730.14
02:50:07|46721.96
02:50:08|46712.32
02:50:09|46711.1
02:50:10|46711.1
02:50:11|46711.1
02:50:12|46711.11
02:50:13|46711.1
02:50:14|46711.1
02:50:15|46711.1
02:50:17|46711.11
02:50:18|46712.1
02:50:18|46717.86
02:50:20|46717.98
02:50:21|46717.98
02:50:22|46720.14
02:50:23|46720.13
02:50:24|46720.13
02:50:25|46720.13
02:50:26|46720.13
02:50:27|46720.14
02:50:29|46720.13
02:50:30|46720.14
02:50:30|46720.13
02:50:32|46720.13
02:50:32|46720.14
02:50:33|46720.14
02:50:34|46720.13
02:50:35|46720.13
02:50:37|46720.14
02:50:37|46720.13
02:50:38|46724.99
02:50:39|46730.13
02:50:40|46730.12
02:50:41|46730.13
02:50:43|46730.12
02:50:43|46730.12
02:50:44|46730.12
02:50:45|46730.12
02:50:46|46730.12
02:50:47|46730.12
02:50:48|46725.75
02:50:49|46725.76
02:50:50|46725.75
02:50:52|46725.75
02:50:52|46725.75
02:50:53|46712.11
02:50:54|46712.11
02:50:56|46712.11
02:50:56|46712.1
02:50:57|46712.11
02:50:58|46713.9
02:50:59|46713.89
02:51:01|46715.99
02:51:02|46716.
02:51:04|46716.
02:51:05|46723.91
02:51:06|46723.91
02:51:07|46723.91
02:51:09|46723.92
02:51:09|46723.91
02:51:10|46723.91
02:51:11|46723.92
02:51:13|46723.91
02:51:14|46723.91
02:51:15|46723.91
02:51:16|46723.91
02:51:16|46725.75
02:51:18|46725.75
02:51:19|46725.75
02:51:20|46725.75
02:51:21|46725.75
02:51:22|46725.75
02:51:23|46730.13
02:51:24|46730.12
02:51:25|46730.13
02:51:26|46730.13
02:51:27|46730.13
02:51:28|46730.13
02:51:29|46730.13
02:51:30|46730.13
02:51:31|46730.13
02:51:32|46730.12
02:51:33|46730.13
02:51:34|46730.12
02:51:35|46730.12
02:51:36|46730.12
02:51:37|46730.12
02:51:38|46730.13
02:51:39|46730.13
02:51:40|46730.13
02:51:41|46730.14
02:51:42|46730.15
02:51:43|46731.98
02:51:44|46733.52
02:51:45|46733.52
02:51:46|46733.52
02:51:47|46733.52
02:51:48|46733.52
02:51:49|46733.52
02:51:50|46733.52
02:51:51|46733.53
02:51:52|46733.53
02:51:53|46733.52
02:51:54|46733.53
02:51:55|46733.53
02:51:56|46733.53
02:51:57|46733.53
02:51:58|46733.52
02:51:59|46733.53
02:52:00|46733.53
02:52:01|46733.52
02:52:03|46733.52
02:52:03|46733.53
02:52:04|46733.52
02:52:06|46733.53
02:52:07|46733.52
02:52:08|46733.52
02:52:09|46733.52
02:52:09|46733.53
02:52:11|46733.52
02:52:11|46733.53
02:52:13|46733.53
02:52:14|46733.53
02:52:15|46733.53
02:52:16|46733.52
02:52:16|46733.52
02:52:18|46733.53
02:52:18|46733.53
02:52:19|46733.53
02:52:21|46733.53
02:52:21|46733.53
02:52:22|46722.58
02:52:24|46722.12
02:52:24|46726.13
02:52:25|46728.32
02:52:26|46728.33
02:52:27|46728.32
02:52:28|46728.33
02:52:29|46728.32
02:52:31|46728.32
02:52:32|46728.32
02:52:32|46728.33
02:52:33|46728.32
02:52:34|46728.33
02:52:36|46728.32
02:52:37|46728.32
02:52:38|46728.32
02:52:38|46728.32
02:52:40|46728.33
02:52:41|46728.33
02:52:42|46728.33
02:52:42|46728.33
02:52:44|46728.33
02:52:45|46728.32
02:52:45|46728.32
02:52:47|46728.33
02:52:48|46728.33
02:52:49|46728.32
02:52:50|46728.32
02:52:51|46728.33
02:52:52|46728.32
02:52:53|46728.33
02:52:54|46728.33
02:52:55|46739.75
02:52:56|46739.76
02:52:57|46739.75
02:52:58|46739.75
02:53:00|46739.76
02:53:01|46739.76
02:53:01|46739.76
02:53:03|46739.37
02:53:04|46739.37
02:53:05|46739.32
02:53:07|46739.32
02:53:08|46739.31
02:53:09|46739.31
02:53:10|46739.31
02:53:11|46739.32
02:53:12|46745.15
02:53:14|46745.14
02:53:15|46745.15
02:53:16|46745.15
02:53:17|46745.14
02:53:18|46745.15
02:53:19|46745.15
02:53:20|46745.15
02:53:21|46745.14
02:53:22|46745.14
02:53:23|46746.33
02:53:24|46748.59
02:53:25|46748.6
02:53:26|46739.3
02:53:27|46739.3
02:53:28|46739.31
02:53:29|46739.31
02:53:30|46739.31
02:53:31|46739.31
02:53:32|46741.47
02:53:33|46744.16
02:53:34|46744.17
02:53:35|46744.17
02:53:36|46744.17
02:53:38|46744.17
02:53:38|46744.17
02:53:39|46745.52
02:53:41|46745.58
02:53:41|46745.58
02:53:42|46745.58
02:53:43|46745.59
02:53:45|46739.3
02:53:46|46735.55
02:53:46|46735.55
02:53:47|46735.55
02:53:49|46735.55
02:53:50|46735.55
02:53:50|46735.55
02:53:52|46735.55
02:53:52|46735.55
02:53:53|46735.55
02:53:54|46735.55
02:53:56|46735.55
02:53:57|46735.55
02:53:57|46735.54
02:53:59|46735.55
02:54:00|46735.55
02:54:01|46735.55
02:54:02|46735.55
02:54:03|46728.34
02:54:04|46727.13
02:54:06|46727.14
02:54:06|46727.14
02:54:08|46727.13
02:54:09|46727.14
02:54:10|46727.14
02:54:10|46727.13
02:54:12|46727.14
02:54:12|46727.13
02:54:13|46724.47
02:54:15|46724.47
02:54:15|46724.46
02:54:17|46724.47
02:54:18|46725.27
02:54:18|46729.04
02:54:19|46729.03
02:54:21|46729.03
02:54:22|46729.03
02:54:22|46729.03
02:54:24|46729.03
02:54:25|46729.03
02:54:26|46727.91
02:54:27|46727.17
02:54:28|46722.92
02:54:28|46722.92
02:54:29|46722.93
02:54:30|46722.93
02:54:32|46701.4
02:54:33|46695.17
02:54:34|46695.17
02:54:35|46695.16
02:54:36|46695.16
02:54:37|46695.17
02:54:38|46695.16
02:54:39|46697.12
02:54:40|46697.13
02:54:41|46697.13
02:54:42|46697.13
02:54:43|46697.13
02:54:44|46697.72
02:54:45|46697.72
02:54:47|46697.73
02:54:47|46697.72
02:54:49|46697.73
02:54:50|46697.73
02:54:51|46702.94
02:54:51|46710.96
02:54:52|46711.09
02:54:53|46715.55
02:54:55|46715.55
02:54:55|46715.67
02:54:56|46715.68
02:54:57|46715.68
02:54:58|46715.68
02:55:00|46715.67
02:55:02|46715.67
02:55:02|46715.67
02:55:03|46715.67
02:55:04|46715.68
02:55:06|46715.67
02:55:07|46715.67
02:55:08|46716.9
02:55:09|46716.9
02:55:10|46717.16
02:55:11|46717.16
02:55:12|46718.54
02:55:12|46718.54
02:55:14|46718.55
02:55:15|46718.55
02:55:16|46718.54
02:55:16|46718.54
02:55:17|46718.54
02:55:18|46718.54
02:55:20|46718.54
02:55:21|46718.54
02:55:22|46718.54
02:55:22|46718.55
02:55:23|46718.55
02:55:25|46718.55
02:55:26|46718.54
02:55:27|46718.54
02:55:28|46718.54
02:55:29|46718.54
02:55:30|46718.54
02:55:31|46718.55
02:55:32|46718.54
02:55:33|46718.55
02:55:34|46718.55
02:55:35|46718.54
02:55:37|46718.54
02:55:37|46718.54
02:55:38|46720.89
02:55:39|46720.88
02:55:40|46720.89
02:55:41|46720.88
02:55:42|46720.88
02:55:44|46720.88
02:55:44|46720.88
02:55:46|46720.88
02:55:46|46720.88
02:55:48|46718.79
02:55:48|46718.54
02:55:50|46718.54
02:55:50|46718.49
02:55:51|46718.49
02:55:52|46717.01
02:55:53|46715.67
02:55:54|46711.05
02:55:55|46711.05
02:55:56|46711.05
02:55:57|46711.05
02:55:59|46711.05
02:56:00|46702.32
02:56:01|46702.32
02:56:02|46701.24
02:56:03|46701.1
02:56:04|46701.11
02:56:05|46701.11
02:56:06|46701.1
02:56:07|46701.11
02:56:08|46701.11
02:56:09|46701.06
02:56:10|46701.07
02:56:12|46701.07
02:56:13|46701.06
02:56:13|46701.06
02:56:14|46701.07
02:56:15|46701.07
02:56:16|46707.99
02:56:17|46709.34
02:56:18|46709.33
02:56:20|46709.33
02:56:20|46709.34
02:56:22|46709.33
02:56:22|46709.34
02:56:23|46709.34
02:56:24|46709.33
02:56:26|46709.34
02:56:27|46709.33
02:56:28|46709.33
02:56:28|46709.34
02:56:29|46709.33
02:56:30|46713.51
02:56:32|46721.22
02:56:33|46721.31
02:56:34|46722.92
02:56:35|46722.92
02:56:36|46722.93
02:56:37|46723.65
02:56:39|46727.38
02:56:40|46729.98
02:56:40|46729.98
02:56:41|46729.98
02:56:43|46729.98
02:56:43|46729.99
02:56:45|46729.99
02:56:45|46730.
02:56:47|46730.04
02:56:47|46730.04
02:56:48|46730.05
02:56:49|46730.05
02:56:50|46730.05
02:56:51|46730.4
02:56:52|46730.51
02:56:53|46730.51
02:56:54|46730.5
02:56:56|46730.51
02:56:56|46730.51
02:56:58|46730.51
02:56:58|46730.51
02:57:00|46730.5
02:57:00|46730.5
02:57:02|46730.5
02:57:03|46730.5
02:57:04|46730.5
02:57:05|46730.5
02:57:06|46730.5
02:57:07|46730.5
02:57:09|46730.5
02:57:10|46730.5
02:57:10|46730.5
02:57:12|46730.5
02:57:13|46730.51
02:57:13|46730.51
02:57:14|46730.51
02:57:16|46730.51
02:57:17|46730.5
02:57:18|46730.5
02:57:19|46730.51
02:57:20|46730.51
02:57:21|46730.5
02:57:22|46730.51
02:57:23|46730.51
02:57:23|46730.51
02:57:25|46730.51
02:57:26|46730.39
02:57:27|46725.78
02:57:28|46724.01
02:57:29|46724.01
02:57:30|46724.01
02:57:31|46724.
02:57:32|46724.
02:57:34|46724.
02:57:34|46724.01
02:57:35|46724.01
02:57:36|46730.51
02:57:37|46733.98
02:57:39|46733.99
02:57:39|46733.99
02:57:40|46735.03
02:57:41|46740.
02:57:43|46739.99
02:57:43|46739.99
02:57:44|46741.1
02:57:45|46741.09
02:57:47|46741.09
02:57:47|46741.1
02:57:49|46741.1
02:57:50|46741.1
02:57:51|46741.81
02:57:52|46741.81
02:57:53|46741.8
02:57:54|46741.81
02:57:55|46741.8
02:57:56|46741.8
02:57:56|46741.8
02:57:58|46741.8
02:57:59|46741.81
02:58:00|46741.8
02:58:01|46741.8
02:58:02|46741.8
02:58:03|46741.8
02:58:05|46741.81
02:58:05|46741.8
02:58:07|46741.8
02:58:08|46741.81
02:58:10|46745.52
02:58:10|46749.16
02:58:11|46749.16
02:58:13|46749.17
02:58:13|46749.16
02:58:14|46749.16
02:58:15|46749.17
02:58:16|46749.17
02:58:17|46749.16
02:58:18|46749.17
02:58:20|46743.64
02:58:21|46741.81
02:58:21|46743.36
02:58:23|46743.58
02:58:23|46743.58
02:58:25|46743.59
02:58:26|46743.59
02:58:26|46743.59
02:58:28|46744.44
02:58:28|46748.22
02:58:30|46748.23
02:58:31|46748.22
02:58:32|46746.01
02:58:33|46746.
02:58:34|46746.01
02:58:35|46746.
02:58:36|46746.
02:58:37|46746.01
02:58:38|46746.01
02:58:39|46746.01
02:58:40|46746.01
02:58:41|46746.01
02:58:42|46746.
02:58:43|46746.01
02:58:44|46746.01
02:58:45|46746.
02:58:46|46746.
02:58:47|46746.
02:58:48|46746.01
02:58:50|46746.01
02:58:51|46746.
02:58:51|46746.01
02:58:53|46746.
02:58:54|46746.
02:58:54|46746.01
02:58:55|46746.
02:58:56|46746.01
02:58:58|46746.01
02:58:59|46746.01
02:59:00|46746.
02:59:01|46746.01
02:59:01|46746.01
02:59:03|46746.01
02:59:04|46746.
02:59:06|46746.01
02:59:07|46746.
02:59:07|46745.91
02:59:09|46745.91
02:59:10|46745.91
02:59:11|46745.91
02:59:11|46745.91
02:59:12|46745.91
02:59:13|46745.91
02:59:14|46745.91
02:59:16|46745.9
02:59:16|46745.9
02:59:17|46745.91
02:59:18|46745.9
02:59:20|46745.9
02:59:20|46745.9
02:59:21|46745.91
02:59:22|46745.9
02:59:24|46745.91
02:59:24|46745.91
02:59:25|46745.91
02:59:27|46751.1
02:59:28|46757.73
02:59:29|46761.09
02:59:29|46765.99
02:59:30|46767.91
02:59:31|46779.79
02:59:33|46779.81
02:59:34|46780.24
02:59:35|46781.1
02:59:36|46781.1
02:59:37|46784.2
02:59:38|46785.21
02:59:39|46785.21
02:59:40|46785.22
02:59:40|46785.21
02:59:42|46785.21
02:59:43|46785.22
02:59:44|46783.32
02:59:45|46782.01
02:59:46|46779.81
02:59:47|46779.82
02:59:48|46779.82
02:59:49|46779.82
02:59:50|46779.82
02:59:51|46779.82
02:59:52|46779.81
02:59:53|46779.81
02:59:55|46779.82
02:59:55|46779.82
02:59:56|46779.82
02:59:57|46779.82
02:59:58|46779.81
02:59:59|46779.82
03:00:00|46779.81
03:00:02|46779.81
03:00:02|46779.82
03:00:03|46779.81
03:00:05|46771.1
03:00:06|46761.99
03:00:07|46761.57
03:00:08|46761.11
03:00:09|46761.11
03:00:10|46761.11
03:00:11|46761.1
03:00:12|46768.2
03:00:13|46769.02
03:00:14|46771.1
03:00:15|46771.1
03:00:16|46771.1
03:00:17|46774.
03:00:18|46774.14
03:00:19|46788.01
03:00:20|46788.
03:00:21|46788.01
03:00:23|46788.
03:00:23|46788.01
03:00:24|46788.
03:00:26|46788.01
03:00:26|46789.91
03:00:27|46789.99
03:00:29|46786.01
03:00:29|46784.01
03:00:30|46784.
03:00:31|46781.68
03:00:33|46774.37
03:00:33|46773.37
03:00:34|46764.72
03:00:36|46764.72
03:00:36|46764.72
03:00:38|46764.71
03:00:39|46764.72
03:00:40|46764.72
03:00:40|46764.72
03:00:42|46764.72
03:00:43|46764.72
03:00:43|46764.71
03:00:44|46764.72
03:00:46|46764.72
03:00:46|46764.71
03:00:47|46764.72
03:00:48|46764.72
03:00:49|46764.72
03:00:50|46764.71
03:00:51|46764.72
03:00:52|46764.72
03:00:53|46764.72
03:00:55|46764.71
03:00:55|46764.72
03:00:56|46764.72
03:00:57|46764.72
03:00:58|46764.71
03:01:00|46764.72
03:01:00|46754.01
03:01:01|46754.01
03:01:03|46754.01
03:01:03|46754.01
03:01:05|46754.01
03:01:06|46754.
03:01:07|46754.01
03:01:08|46760.
03:01:09|46764.42
03:01:10|46770.
03:01:11|46770.79
03:01:13|46771.1
03:01:14|46772.
03:01:14|46772.
03:01:15|46767.05
03:01:17|46767.05
03:01:18|46767.04
03:01:19|46767.04
03:01:19|46767.05
03:01:20|46767.05
03:01:21|46767.04
03:01:22|46767.05
03:01:23|46767.05
03:01:24|46767.05
03:01:25|46765.23
03:01:26|46756.02
03:01:27|46756.03
03:01:28|46756.02
03:01:29|46756.02
03:01:30|46756.02
03:01:31|46756.03
03:01:32|46756.03
03:01:33|46756.03
03:01:34|46756.03
03:01:35|46756.03
03:01:36|46756.02
03:01:37|46752.81
03:01:39|46750.93
03:01:39|46750.93
03:01:40|46750.93
03:01:41|46750.93
03:01:42|46750.93
03:01:43|46750.93
03:01:44|46756.07
03:01:45|46761.09
03:01:46|46761.09
03:01:47|46761.1
03:01:48|46761.09
03:01:49|46766.28
03:01:50|46766.28
03:01:51|46766.28
03:01:52|46766.29
03:01:53|46766.29
03:01:54|46766.29
03:01:55|46766.29
03:01:57|46766.28
03:01:57|46766.28
03:01:59|46766.28
03:02:00|46766.28
03:02:01|46766.29
03:02:02|46766.29
03:02:03|46766.28
03:02:04|46766.29
03:02:05|46766.28
03:02:06|46766.29
03:02:07|46766.28
03:02:08|46766.28
03:02:09|46766.29
03:02:10|46764.68
03:02:11|46764.08
03:02:12|46762.3
03:02:13|46762.29
03:02:14|46762.3
03:02:15|46762.3
03:02:16|46762.3
03:02:18|46762.24
03:02:19|46762.24
03:02:20|46762.24
03:02:20|46762.24
03:02:21|46766.04
03:02:23|46774.29
03:02:24|46774.3
03:02:25|46780.35
03:02:25|46781.09
03:02:27|46784.88
03:02:28|46789.26
03:02:29|46791.1
03:02:30|46791.1
03:02:31|46796.
03:02:32|46796.
03:02:32|46804.58
03:02:33|46804.58
03:02:35|46807.99
03:02:36|46810.
03:02:36|46827.99
03:02:38|46828.
03:02:39|46827.99
03:02:40|46831.99
03:02:41|46831.99
03:02:42|46832.
03:02:42|46831.99
03:02:44|46831.99
03:02:45|46831.99
03:02:46|46831.99
03:02:47|46830.06
03:02:48|46835.61
03:02:49|46835.69
03:02:50|46835.69
03:02:51|46835.69
03:02:52|46835.69
03:02:53|46835.69
03:02:54|46835.7
03:02:55|46835.69
03:02:56|46830.07
03:02:57|46820.32
03:02:58|46819.01
03:02:59|46819.
03:03:01|46819.
03:03:01|46819.
03:03:02|46816.26
03:03:03|46812.91
03:03:04|46812.92
03:03:05|46812.92
03:03:06|46812.91
03:03:08|46811.95
03:03:09|46811.11
03:03:09|46810.59
03:03:11|46810.13
03:03:12|46807.79
03:03:13|46803.84
03:03:15|46802.74
03:03:16|46802.75
03:03:17|46804.92
03:03:18|46804.92
03:03:19|46804.93
03:03:19|46804.92
03:03:21|46812.96
03:03:22|46817.33
03:03:22|46819.01
03:03:23|46819.01
03:03:25|46819.
03:03:25|46809.79
03:03:27|46809.79
03:03:27|46809.78
03:03:28|46809.79
03:03:30|46812.92
03:03:31|46819.01
03:03:32|46819.
03:03:32|46823.55
03:03:34|46825.99
03:03:35|46825.99
03:03:35|46829.67
03:03:37|46830.
03:03:38|46831.09
03:03:39|46835.69
03:03:39|46835.94
03:03:41|46839.75
03:03:42|46841.1
03:03:43|46836.93
03:03:43|46836.93
03:03:45|46836.93
03:03:46|46836.94
03:03:47|46836.93
03:03:47|46836.93
03:03:49|46836.93
03:03:50|46836.93
03:03:51|46836.93
03:03:52|46836.94
03:03:53|46836.94
03:03:53|46836.94
03:03:54|46836.94
03:03:55|46836.94
03:03:56|46831.11
03:03:58|46831.11
03:03:59|46834.35
03:04:00|46834.35
03:04:01|46837.31
03:04:01|46837.31
03:04:02|46837.31
03:04:03|46839.19
03:04:05|46839.19
03:04:06|46839.19
03:04:07|46839.23
03:04:09|46839.24
03:04:09|46839.24
03:04:11|46839.23
03:04:11|46839.24
03:04:12|46839.23
03:04:13|46839.23
03:04:15|46839.23
03:04:16|46839.24
03:04:16|46839.24
03:04:18|46830.
03:04:19|46827.25
03:04:19|46827.25
03:04:22|46822.26
03:04:23|46831.11
03:04:24|46831.1
03:04:24|46834.07
03:04:26|46836.
03:04:26|46836.
03:04:28|46836.
03:04:29|46836.
03:04:29|46840.
03:04:30|46841.09
03:04:31|46842.69
03:04:33|46842.85
03:04:34|46843.51
03:04:35|46843.51
03:04:36|46836.12
03:04:37|46836.12
03:04:38|46839.75
03:04:39|46839.99
03:04:40|46839.99
03:04:41|46842.
03:04:42|46841.99
03:04:43|46841.99
03:04:44|46841.99
03:04:45|46841.99
03:04:46|46842.
03:04:47|46841.99
03:04:48|46855.68
03:04:50|46861.09
03:04:50|46861.41
03:04:51|46860.11
03:04:52|46857.04
03:04:53|46857.03
03:04:54|46857.03
03:04:55|46861.07
03:04:57|46863.45
03:04:57|46864.
03:04:58|46863.99
03:04:59|46864.31
03:05:00|46864.31
03:05:01|46872.71
03:05:02|46873.99
03:05:03|46873.99
03:05:04|46873.99
03:05:06|46874.
03:05:07|46874.4
03:05:08|46874.39
03:05:10|46874.39
03:05:10|46874.4
03:05:12|46874.99
03:05:13|46875.
03:05:14|46874.99
03:05:15|46882.34
03:05:16|46882.34
03:05:17|46887.51
03:05:18|46880.8
03:05:19|46894.
03:05:20|46898.9
03:05:21|46901.99
03:05:22|46901.99
03:05:23|46895.64
03:05:24|46894.85
03:05:25|46894.84
03:05:26|46886.01
03:05:27|46883.63
03:05:28|46883.63
03:05:29|46883.63
03:05:30|46901.04
03:05:31|46901.09
03:05:32|46901.1
03:05:33|46901.1
03:05:34|46896.
03:05:36|46896.
03:05:36|46883.63
03:05:37|46883.63
03:05:39|46883.99
03:05:39|46884.
03:05:40|46884.
03:05:41|46883.99
03:05:43|46878.37
03:05:43|46878.36
03:05:45|46877.71
03:05:45|46866.28
03:05:47|46862.
03:05:47|46857.95
03:05:48|46856.01
03:05:50|46859.99
03:05:50|46859.99
03:05:52|46859.99
03:05:52|46871.09
03:05:53|46871.09
03:05:54|46881.09
03:05:56|46890.01
03:05:56|46892.67
03:05:58|46895.36
03:05:58|46909.32
03:06:00|46909.33
03:06:01|46912.
03:06:01|46907.98
03:06:03|46907.98
03:06:04|46912.
03:06:04|46914.
03:06:05|46912.
03:06:08|46912.
03:06:08|46910.
03:06:10|46916.
03:06:10|46917.16
03:06:11|46917.25
03:06:12|46925.6
03:06:13|46935.99
03:06:14|46951.33
03:06:16|46951.77
03:06:16|46950.
03:06:18|46944.48
03:06:19|46939.27
03:06:20|46948.42
03:06:20|46941.22
03:06:21|46943.73
03:06:23|46950.56
03:06:23|46950.57
03:06:24|46950.56
03:06:26|46950.
03:06:27|46942.01
03:06:27|46936.
03:06:28|46932.13
03:06:30|46922.01
03:06:31|46922.
03:06:32|46922.
03:06:33|46930.
03:06:34|46930.
03:06:35|46929.99
03:06:36|46922.13
03:06:37|46921.1
03:06:38|46918.01
03:06:39|46916.02
03:06:40|46936.1
03:06:41|46936.4
03:06:42|46940.
03:06:44|46931.61
03:06:44|46933.71
03:06:46|46936.95
03:06:47|46937.2
03:06:48|46937.2
03:06:48|46937.19
03:06:50|46932.09
03:06:50|46932.01
03:06:52|46932.
03:06:53|46932.
03:06:54|46932.
03:06:54|46932.01
03:06:56|46932.01
03:06:57|46937.2
03:06:58|46938.89
03:06:59|46939.44
03:07:00|46941.99
03:07:01|46941.99
03:07:02|46933.11
03:07:02|46926.01
03:07:04|46921.1
03:07:05|46923.45
03:07:06|46923.72
03:07:08|46925.12
03:07:08|46925.11
03:07:10|46927.99
03:07:11|46927.99
03:07:12|46935.21
03:07:13|46935.22
03:07:13|46927.4
03:07:15|46925.11
03:07:16|46921.83
03:07:17|46922.18
03:07:18|46922.17
03:07:19|46922.17
03:07:19|46921.11
03:07:21|46921.1
03:07:22|46914.01
03:07:23|46911.66
03:07:23|46911.11
03:07:25|46911.11
03:07:26|46911.1
03:07:27|46909.07
03:07:28|46909.06
03:07:28|46909.06
03:07:30|46906.12
03:07:31|46906.12
03:07:32|46906.12
03:07:33|46906.11
03:07:33|46906.11
03:07:35|46906.11
03:07:35|46900.
03:07:37|46895.69
03:07:38|46895.38
03:07:38|46888.
03:07:39|46892.23
03:07:41|46895.39
03:07:42|46895.38
03:07:43|46895.38
03:07:44|46888.72
03:07:45|46886.19
03:07:46|46886.
03:07:47|46884.3
03:07:48|46878.93
03:07:49|46878.93
03:07:51|46883.26
03:07:51|46891.1
03:07:52|46895.37
03:07:53|46890.9
03:07:54|46890.89
03:07:55|46887.28
03:07:56|46887.44
03:07:58|46889.98
03:07:58|46889.98
03:07:59|46889.98
03:08:00|46889.93
03:08:01|46889.92
03:08:02|46886.21
03:08:04|46881.33
03:08:05|46881.11
03:08:06|46881.1
03:08:06|46881.11
03:08:08|46881.1
03:08:08|46881.1
03:08:09|46881.1
03:08:10|46888.35
03:08:12|46888.61
03:08:12|46888.61
03:08:13|46888.61
03:08:14|46888.61
03:08:16|46888.61
03:08:16|46888.61
03:08:18|46888.61
03:08:18|46884.01
03:08:19|46884.
03:08:21|46884.01
03:08:21|46881.1
03:08:22|46881.1
03:08:24|46881.1
03:08:24|46862.2
03:08:26|46858.
03:08:27|46851.6
03:08:28|46851.6
03:08:29|46851.6
03:08:30|46850.01
03:08:30|46850.
03:08:32|46850.
03:08:32|46849.74
03:08:33|46845.97
03:08:34|46848.93
03:08:35|46857.84
03:08:37|46862.23
03:08:38|46872.61
03:08:39|46879.25
03:08:40|46885.44
03:08:41|46887.43
03:08:42|46887.43
03:08:43|46890.01
03:08:44|46895.4
03:08:45|46895.39
03:08:46|46901.62
03:08:48|46910.
03:08:49|46930.85
03:08:50|46922.01
03:08:51|46922.
03:08:52|46922.
03:08:53|46918.4
03:08:54|46918.4
03:08:55|46918.41
03:08:56|46927.16
03:08:57|46931.21
03:08:58|46933.52
03:08:59|46934.31
03:09:00|46934.32
03:09:01|46933.51
03:09:02|46928.21
03:09:03|46922.1
03:09:05|46921.1
03:09:07|46921.1
03:09:07|46921.1
03:09:08|46918.21
03:09:10|46919.99
03:09:11|46916.
03:09:12|46916.
03:09:13|46916.
03:09:14|46915.96
03:09:15|46915.96
03:09:16|46915.96
03:09:17|46915.96
03:09:18|46915.95
03:09:19|46905.08
03:09:20|46901.1
03:09:21|46895.39
03:09:22|46895.39
03:09:24|46891.1
03:09:25|46891.11
03:09:25|46888.01
03:09:26|46888.
03:09:28|46888.
03:09:28|46907.99
03:09:29|46911.09
03:09:30|46911.09
03:09:31|46911.09
03:09:33|46911.1
03:09:33|46911.09
03:09:34|46911.09
03:09:35|46911.09
03:09:36|46911.1
03:09:38|46911.09
03:09:39|46911.09
03:09:39|46911.09
03:09:40|46911.1
03:09:42|46911.1
03:09:43|46911.09
03:09:43|46911.09
03:09:44|46911.09
03:09:45|46923.13
03:09:47|46926.74
03:09:47|46926.73
03:09:49|46926.73
03:09:50|46922.01
03:09:51|46922.
03:09:51|46922.
03:09:52|46917.41
03:09:53|46909.41
03:09:54|46909.41
03:09:55|46909.42
03:09:57|46909.42
03:09:57|46907.65
03:09:58|46907.64
03:09:59|46907.65
03:10:01|46907.64
03:10:01|46907.65
03:10:03|46907.64
03:10:03|46904.
03:10:05|46901.31
03:10:07|46891.06
03:10:08|46891.05
03:10:09|46896.18
03:10:10|46897.76
03:10:11|46897.75
03:10:12|46897.76
03:10:13|46897.75
03:10:14|46897.76
03:10:16|46897.75
03:10:17|46897.75
03:10:17|46897.76
03:10:19|46897.75
03:10:19|46895.65
03:10:21|46895.41
03:10:21|46894.
03:10:23|46894.
03:10:24|46891.86
03:10:24|46891.86
03:10:26|46891.86
03:10:26|46891.05
03:10:27|46891.05
03:10:28|46890.
03:10:30|46888.11
03:10:30|46891.05
03:10:31|46891.06
03:10:32|46891.05
03:10:33|46891.05
03:10:34|46901.1
03:10:35|46907.64
03:10:36|46907.65
03:10:37|46907.64
03:10:38|46907.64
03:10:39|46907.79
03:10:41|46911.09
03:10:41|46914.19
03:10:42|46914.2
03:10:44|46914.2
03:10:45|46914.2
03:10:45|46914.19
03:10:46|46914.19
03:10:48|46909.41
03:10:49|46907.52
03:10:50|46907.25
03:10:51|46907.25
03:10:51|46901.85
03:10:53|46893.71
03:10:54|46893.71
03:10:55|46893.7
03:10:55|46886.
03:10:56|46886.
03:10:58|46885.99
03:10:59|46886.46
03:10:59|46886.66
03:11:01|46886.7
03:11:02|46886.7
03:11:03|46886.7
03:11:04|46886.7
03:11:05|46886.7
03:11:07|46886.7
03:11:07|46886.7
03:11:09|46893.7
03:11:10|46899.14
03:11:11|46898.
03:11:12|46897.99
03:11:13|46892.95
03:11:14|46892.95
03:11:15|46892.95
03:11:16|46892.41
03:11:17|46892.41
03:11:18|46890.61
03:11:19|46890.6
03:11:20|46890.61
03:11:21|46890.61
03:11:22|46886.7
03:11:23|46886.71
03:11:24|46886.7
03:11:25|46886.7
03:11:26|46881.81
03:11:27|46882.
03:11:28|46882.
03:11:30|46882.
03:11:31|46882.
03:11:31|46882.
03:11:32|46882.
03:11:34|46882.
03:11:35|46882.
03:11:36|46882.
03:11:37|46883.22
03:11:38|46885.75
03:11:39|46892.5
03:11:39|46892.49
03:11:41|46892.49
03:11:42|46892.5
03:11:43|46892.49
03:11:44|46892.5
03:11:45|46892.5
03:11:46|46892.5
03:11:47|46892.49
03:11:48|46889.44
03:11:49|46889.44
03:11:49|46888.79
03:11:51|46888.78
03:11:52|46888.79
03:11:53|46878.01
03:11:55|46883.76
03:11:55|46888.65
03:11:56|46888.65
03:11:58|46888.65
03:11:58|46888.65
03:11:59|46888.64
03:12:00|46889.43
03:12:01|46889.44
03:12:02|46889.44
03:12:03|46889.43
03:12:04|46889.44
03:12:05|46889.43
03:12:06|46886.01
03:12:08|46886.01
03:12:09|46884.02
03:12:10|46882.55
03:12:11|46882.55
03:12:12|46880.02
03:12:13|46880.02
03:12:14|46880.02
03:12:15|46880.01
03:12:16|46880.02
03:12:17|46881.87
03:12:18|46882.42
03:12:20|46886.01
03:12:21|46888.08
03:12:22|46889.43
03:12:22|46889.44
03:12:23|46889.44
03:12:25|46889.44
03:12:25|46889.44
03:12:28|46889.44
03:12:29|46888.93
03:12:30|46886.01
03:12:30|46886.01
03:12:32|46886.01
03:12:32|46883.77
03:12:33|46883.78
03:12:34|46883.78
03:12:35|46880.01
03:12:37|46880.66
03:12:37|46883.77
03:12:38|46888.89
03:12:40|46889.43
03:12:40|46889.43
03:12:42|46882.13
03:12:44|46873.23
03:12:44|46873.24
03:12:46|46873.24
03:12:46|46873.24
03:12:47|46873.24
03:12:48|46875.99
03:12:50|46875.99
03:12:51|46875.98
03:12:52|46875.99
03:12:53|46875.98
03:12:53|46868.37
03:12:54|46868.34
03:12:56|46863.52
03:12:57|46863.52
03:12:57|46863.52
03:12:59|46863.52
03:12:59|46863.52
03:13:00|46863.52
03:13:01|46861.35
03:13:02|46858.84
03:13:03|46857.57
03:13:04|46851.91
03:13:05|46844.03
03:13:06|46845.99
03:13:08|46855.9
03:13:09|46862.05
03:13:10|46865.6
03:13:11|46865.59
03:13:12|46865.6
03:13:12|46865.6
03:13:14|46865.6
03:13:15|46865.59
03:13:16|46865.59
03:13:17|46865.6
03:13:18|46865.6
03:13:19|46865.6
03:13:20|46865.6
03:13:22|46865.59
03:13:22|46865.6
03:13:23|46865.6
03:13:24|46865.59
03:13:25|46865.6
03:13:27|46870.8
03:13:27|46870.8
03:13:28|46872.31
03:13:29|46880.
03:13:30|46883.6
03:13:31|46883.6
03:13:32|46883.61
03:13:34|46883.6
03:13:35|46883.6
03:13:36|46878.63
03:13:37|46878.64
03:13:38|46873.95
03:13:39|46873.94
03:13:40|46873.94
03:13:42|46873.94
03:13:42|46873.95
03:13:44|46873.95
03:13:44|46873.95
03:13:45|46877.97
03:13:47|46887.27
03:13:48|46890.19
03:13:48|46890.2
03:13:49|46890.2
03:13:51|46890.2
03:13:51|46890.11
03:13:52|46890.1
03:13:54|46890.1
03:13:55|46888.79
03:13:56|46888.78
03:13:56|46888.78
03:13:58|46885.65
03:13:58|46885.65
03:13:59|46885.64
03:14:01|46885.64
03:14:02|46885.64
03:14:03|46885.65
03:14:05|46878.14
03:14:06|46875.8
03:14:07|46877.9
03:14:07|46882.75
03:14:08|46883.75
03:14:10|46888.62
03:14:11|46889.7
03:14:12|46891.09
03:14:12|46897.85
03:14:14|46899.06
03:14:14|46905.9
03:14:16|46905.99
03:14:16|46907.79
03:14:18|46907.99
03:14:19|46910.
03:14:20|46902.
03:14:21|46902.01
03:14:22|46902.01
03:14:24|46902.
03:14:24|46902.
03:14:26|46902.01
03:14:27|46902.01
03:14:27|46902.
03:14:28|46899.87
03:14:30|46899.86
03:14:31|46899.86
03:14:32|46894.
03:14:32|46891.1
03:14:33|46891.1
03:14:35|46890.78
03:14:35|46884.29
03:14:37|46884.29
03:14:37|46884.09
03:14:38|46884.1
03:14:40|46878.01
03:14:41|46878.
03:14:42|46878.01
03:14:43|46878.
03:14:44|46878.
03:14:45|46874.86
03:14:46|46872.65
03:14:47|46872.65
03:14:48|46872.65
03:14:49|46867.56
03:14:50|46867.57
03:14:51|46867.57
03:14:52|46867.56
03:14:53|46867.56
03:14:54|46867.57
03:14:55|46867.57
03:14:56|46867.56
03:14:58|46867.57
03:14:58|46878.
03:14:59|46883.76
03:15:00|46890.
03:15:01|46884.01
03:15:04|46880.28
03:15:04|46879.55
03:15:06|46879.55
03:15:07|46870.
03:15:07|46867.66
03:15:09|46867.57
03:15:10|46860.4
03:15:10|46851.1
03:15:12|46846.51
03:15:12|46846.51
03:15:13|46846.5
03:15:14|46842.
03:15:15|46843.57
03:15:16|46853.99
03:15:17|46858.
03:15:19|46864.86
03:15:19|46870.
03:15:21|46870.57
03:15:21|46879.41
03:15:22|46888.82
03:15:24|46892.96
03:15:24|46896.32
03:15:26|46899.8
03:15:26|46896.43
03:15:27|46896.42
03:15:28|46894.21
03:15:30|46894.21
03:15:31|46894.22
03:15:32|46894.22
03:15:32|46894.21
03:15:33|46894.21
03:15:35|46894.21
03:15:36|46894.21
03:15:36|46894.22
03:15:37|46894.22
03:15:39|46894.21
03:15:40|46894.21
03:15:41|46894.22
03:15:42|46894.22
03:15:43|46897.8
03:15:44|46905.99
03:15:45|46907.63
03:15:46|46907.64
03:15:47|46907.63
03:15:47|46906.03
03:15:49|46906.03
03:15:50|46898.
03:15:50|46892.13
03:15:52|46892.01
03:15:53|46892.01
03:15:53|46892.02
03:15:55|46892.02
03:15:56|46892.02
03:15:57|46892.01
03:15:58|46892.01
03:15:59|46892.01
03:16:00|46903.63
03:16:02|46906.03
03:16:02|46906.02
03:16:04|46906.02
03:16:05|46906.02
03:16:07|46906.01
03:16:08|46904.41
03:16:09|46904.41
03:16:09|46904.4
03:16:11|46904.4
03:16:12|46902.02
03:16:12|46902.03
03:16:13|46902.03
03:16:14|46902.02
03:16:15|46902.02
03:16:16|46902.03
03:16:17|46902.03
03:16:18|46907.65
03:16:19|46911.03
03:16:21|46911.09
03:16:22|46911.09
03:16:22|46910.
03:16:23|46908.33
03:16:24|46908.33
03:16:26|46908.34
03:16:26|46908.33
03:16:28|46908.34
03:16:28|46908.33
03:16:29|46908.33
03:16:30|46908.33
03:16:31|46911.03
03:16:32|46911.09
03:16:33|46911.09
03:16:35|46916.96
03:16:35|46917.26
03:16:37|46921.09
03:16:37|46921.09
03:16:39|46924.5
03:16:39|46924.99
03:16:40|46924.99
03:16:41|46924.99
03:16:42|46924.99
03:16:43|46925.
03:16:44|46924.99
03:16:45|46925.01
03:16:46|46925.
03:16:47|46925.
03:16:48|46925.01
03:16:49|46925.01
03:16:50|46921.29
03:16:52|46920.01
03:16:52|46920.
03:16:53|46919.95
03:16:54|46918.9
03:16:55|46918.9
03:16:57|46917.4
03:16:57|46911.1
03:16:58|46906.
03:17:00|46906.
03:17:00|46906.
03:17:01|46910.52
03:17:02|46910.53
03:17:05|46910.52
03:17:05|46909.3
03:17:07|46906.
03:17:07|46906.01
03:17:08|46910.51
03:17:10|46910.51
03:17:10|46910.52
03:17:11|46910.52
03:17:13|46910.52
03:17:13|46910.51
03:17:14|46910.51
03:17:15|46910.52
03:17:17|46910.51
03:17:18|46911.3
03:17:19|46919.4
03:17:20|46919.53
03:17:21|46919.52
03:17:22|46911.54
03:17:23|46911.52
03:17:24|46911.53
03:17:25|46910.76
03:17:25|46910.51
03:17:27|46910.52
03:17:28|46910.52
03:17:28|46910.51
03:17:30|46910.52
03:17:31|46910.51
03:17:32|46906.01
03:17:33|46904.01
03:17:34|46895.91
03:17:35|46895.91
03:17:36|46895.92
03:17:37|46901.04
03:17:38|46901.17
03:17:40|46901.18
03:17:40|46901.17
03:17:41|46902.01
03:17:42|46902.02
03:17:43|46902.02
03:17:44|46902.01
03:17:46|46902.01
03:17:46|46903.53
03:17:48|46908.06
03:17:48|46910.51
03:17:49|46910.52
03:17:50|46910.51
03:17:51|46914.38
03:17:52|46909.95
03:17:53|46909.95
03:17:54|46907.27
03:17:55|46907.26
03:17:56|46907.26
03:17:58|46907.27
03:17:59|46907.48
03:17:59|46907.49
03:18:01|46907.48
03:18:03|46907.48
03:18:04|46907.48
03:18:05|46907.49
03:18:06|46907.48
03:18:07|46907.52
03:18:07|46912.84
03:18:08|46918.59
03:18:09|46918.72
03:18:11|46918.73
03:18:12|46918.72
03:18:13|46918.73
03:18:14|46918.72
03:18:15|46908.06
03:18:16|46913.17
03:18:17|46913.17
03:18:17|46914.42
03:18:19|46918.58
03:18:20|46918.59
03:18:21|46916.34
03:18:22|46916.2
03:18:23|46913.19
03:18:24|46912.4
03:18:24|46912.11
03:18:26|46912.11
03:18:27|46912.1
03:18:28|46912.11
03:18:29|46912.92
03:18:29|46912.91
03:18:31|46924.46
03:18:32|46924.52
03:18:34|46924.53
03:18:34|46924.53
03:18:36|46924.53
03:18:36|46924.52
03:18:37|46924.52
03:18:38|46927.47
03:18:39|46927.48
03:18:40|46927.47
03:18:41|46927.47
03:18:42|46927.47
03:18:44|46927.48
03:18:45|46927.47
03:18:46|46927.47
03:18:46|46927.47
03:18:47|46927.48
03:18:48|46918.01
03:18:50|46918.01
03:18:50|46918.01
03:18:51|46918.01
03:18:52|46918.01
03:18:54|46918.
03:18:55|46918.01
03:18:55|46918.
03:18:56|46918.
03:18:57|46918.01
03:18:58|46918.01
03:18:59|46918.02
03:19:00|46918.01
03:19:02|46918.01
03:19:04|46918.01
03:19:04|46918.02
03:19:06|46918.01
03:19:06|46918.01
03:19:07|46918.01
03:19:08|46918.01
03:19:09|46918.01
03:19:11|46918.01
03:19:11|46918.01
03:19:12|46918.02
03:19:13|46927.23
03:19:15|46927.47
03:19:15|46927.48
03:19:16|46927.48
03:19:17|46929.99
03:19:18|46930.
03:19:19|46929.99
03:19:20|46929.99
03:19:22|46930.
03:19:22|46929.99
03:19:23|46931.1
03:19:24|46933.7
03:19:25|46927.49
03:19:27|46921.1
03:19:27|46921.1
03:19:28|46920.93
03:19:29|46920.93
03:19:30|46919.48
03:19:31|46919.48
03:19:32|46919.49
03:19:34|46919.48
03:19:34|46926.
03:19:36|46926.
03:19:36|46925.99
03:19:37|46926.
03:19:39|46927.2
03:19:40|46927.2
03:19:40|46927.2
03:19:41|46927.2
03:19:42|46927.2
03:19:43|46927.2
03:19:44|46927.2
03:19:45|46927.2
03:19:46|46927.21
03:19:48|46927.2
03:19:48|46927.5
03:19:49|46927.65
03:19:50|46927.66
03:19:51|46927.65
03:19:52|46924.81
03:19:54|46924.81
03:19:54|46924.8
03:19:55|46924.81
03:19:56|46924.81
03:19:57|46924.8
03:19:58|46924.81
03:19:59|46924.81
03:20:01|46920.01
03:20:01|46920.01
03:20:02|46920.
03:20:04|46920.
03:20:04|46920.
03:20:05|46920.01
03:20:07|46920.01
03:20:07|46920.
03:20:08|46920.01
03:20:09|46920.
03:20:11|46920.
03:20:11|46920.01
03:20:12|46916.01
03:20:13|46916.01
03:20:15|46916.
03:20:16|46916.
03:20:17|46916.01
03:20:17|46907.49
03:20:19|46907.49
03:20:19|46907.48
03:20:20|46907.49
03:20:21|46907.48
03:20:23|46907.49
03:20:23|46907.49
03:20:24|46907.2
03:20:26|46907.2
03:20:27|46906.52
03:20:28|46906.52
03:20:29|46903.67
03:20:30|46900.01
03:20:31|46900.
03:20:31|46900.01
03:20:33|46900.
03:20:33|46900.
03:20:34|46900.01
03:20:36|46900.01
03:20:36|46900.01
03:20:37|46900.01
03:20:39|46900.01
03:20:40|46900.01
03:20:40|46900.01
03:20:41|46900.
03:20:43|46900.01
03:20:43|46900.
03:20:45|46900.
03:20:46|46900.01
03:20:47|46900.
03:20:48|46900.
03:20:49|46900.01
03:20:50|46900.
03:20:51|46900.01
03:20:52|46900.
03:20:53|46900.
03:20:55|46900.01
03:20:55|46900.
03:20:56|46900.01
03:20:57|46900.
03:20:58|46900.01
03:21:00|46900.
03:21:00|46900.
03:21:01|46900.
03:21:03|46900.
03:21:04|46900.
03:21:05|46900.01
03:21:06|46900.
03:21:07|46894.01
03:21:08|46894.01
03:21:09|46892.03
03:21:10|46892.
03:21:11|46892.01
03:21:12|46891.32
03:21:13|46888.
03:21:14|46887.9
03:21:16|46880.69
03:21:16|46880.7
03:21:17|46880.69
03:21:18|46873.52
03:21:19|46872.
03:21:21|46872.
03:21:21|46872.01
03:21:22|46872.01
03:21:23|46872.
03:21:24|46872.
03:21:26|46870.26
03:21:27|46870.01
03:21:28|46866.01
03:21:28|46864.01
03:21:30|46864.02
03:21:30|46864.02
03:21:32|46864.02
03:21:33|46873.4
03:21:34|46873.39
03:21:35|46871.59
03:21:36|46866.01
03:21:37|46864.97
03:21:38|46864.96
03:21:40|46861.11
03:21:40|46858.53
03:21:42|46857.45
03:21:43|46857.44
03:21:43|46857.45
03:21:44|46857.44
03:21:45|46855.96
03:21:46|46855.96
03:21:47|46855.96
03:21:48|46855.96
03:21:50|46855.96
03:21:50|46855.96
03:21:51|46855.96
03:21:52|46854.04
03:21:53|46852.01
03:21:54|46853.52
03:21:55|46853.51
03:21:56|46853.52
03:21:57|46846.5
03:21:58|46846.51
03:21:59|46846.51
03:22:00|46846.51
03:22:01|46846.5
03:22:02|46846.46
03:22:03|46846.45
03:22:04|46846.45
03:22:05|46844.87
03:22:06|46843.81
03:22:07|46843.8
03:22:09|46843.57
03:22:09|46843.57
03:22:11|46843.57
03:22:12|46843.57
03:22:12|46843.57
03:22:13|46843.57
03:22:14|46843.57
03:22:16|46843.57
03:22:17|46834.01
03:22:18|46815.96
03:22:19|46815.99
03:22:20|46825.29
03:22:21|46827.26
03:22:22|46827.26
03:22:23|46827.25
03:22:24|46827.25
03:22:25|46827.25
03:22:27|46827.25
03:22:27|46827.25
03:22:28|46827.26
03:22:29|46827.26
03:22:30|46827.26
03:22:31|46827.25
03:22:32|46827.25
03:22:33|46836.24
03:22:34|46837.79
03:22:35|46837.79
03:22:36|46837.78
03:22:37|46837.78
03:22:39|46836.94
03:22:40|46836.94
03:22:41|46836.95
03:22:41|46835.44
03:22:43|46834.47
03:22:44|46834.46
03:22:45|46826.01
03:22:46|46826.01
03:22:46|46826.
03:22:48|46826.01
03:22:48|46826.
03:22:49|46826.
03:22:50|46826.01
03:22:52|46824.13
03:22:53|46824.13
03:22:53|46824.12
03:22:54|46824.12
03:22:55|46824.13
03:22:57|46824.12
03:22:57|46825.99
03:22:58|46826.
03:22:59|46825.99
03:23:00|46826.
03:23:01|46825.99
03:23:02|46825.99
03:23:03|46826.
03:23:04|46825.99
03:23:06|46826.01
03:23:07|46832.45
03:23:08|46834.47
03:23:09|46838.13
03:23:10|46838.32
03:23:11|46838.33
03:23:12|46838.32
03:23:13|46838.33
03:23:14|46838.32
03:23:15|46838.33
03:23:16|46838.33
03:23:17|46839.75
03:23:18|46840.
03:23:19|46840.
03:23:20|46839.99
03:23:21|46840.
03:23:22|46840.
03:23:24|46840.
03:23:24|46840.
03:23:25|46840.
03:23:26|46839.99
03:23:27|46839.99
03:23:29|46840.
03:23:29|46839.99
03:23:30|46839.99
03:23:31|46839.99
03:23:32|46839.99
03:23:33|46843.53
03:23:34|46843.56
03:23:35|46843.56
03:23:36|46843.57
03:23:38|46843.56
03:23:39|46843.57
03:23:39|46853.51
03:23:40|46863.98
03:23:42|46863.98
03:23:42|46863.99
03:23:43|46863.98
03:23:44|46863.98
03:23:45|46864.96
03:23:47|46864.97
03:23:47|46873.68
03:23:48|46873.69
03:23:50|46873.69
03:23:50|46873.69
03:23:51|46873.69
03:23:52|46873.68
03:23:53|46873.68
03:23:55|46873.68
03:23:55|46880.52
03:23:56|46883.99
03:23:57|46883.99
03:23:58|46884.
03:23:59|46874.32
03:24:00|46874.31
03:24:01|46874.04
03:24:02|46869.72
03:24:04|46869.72
03:24:04|46869.73
03:24:06|46869.72
03:24:07|46869.51
03:24:08|46863.98
03:24:10|46863.98
03:24:11|46863.24
03:24:12|46863.01
03:24:13|46859.73
03:24:14|46859.73
03:24:15|46859.22
03:24:16|46859.23
03:24:17|46859.22
03:24:18|46859.22
03:24:19|46859.23
03:24:19|46868.
03:24:21|46874.13
03:24:22|46877.09
03:24:23|46882.9
03:24:23|46883.65
03:24:24|46885.99
03:24:26|46886.
03:24:27|46885.99
03:24:28|46881.35
03:24:29|46881.34
03:24:30|46881.35
03:24:31|46881.34
03:24:32|46881.34
03:24:33|46881.34
03:24:35|46881.34
03:24:35|46881.34
03:24:36|46879.18
03:24:38|46885.97
03:24:39|46885.98
03:24:40|46885.11
03:24:41|46885.1
03:24:41|46885.11
03:24:42|46885.11
03:24:43|46885.11
03:24:44|46885.1
03:24:46|46885.1
03:24:47|46885.11
03:24:48|46885.1
03:24:49|46878.63
03:24:49|46878.64
03:24:50|46878.63
03:24:51|46878.64
03:24:52|46878.64
03:24:53|46878.63
03:24:55|46878.63
03:24:56|46878.63
03:24:57|46878.63
03:24:58|46878.02
03:24:59|46878.02
03:25:00|46878.02
03:25:01|46878.02
03:25:01|46878.02
03:25:03|46878.02
03:25:04|46878.02
03:25:05|46878.02
03:25:06|46878.02
03:25:07|46878.02
03:25:09|46878.01
03:25:10|46877.56
03:25:11|46877.56
03:25:12|46872.69
03:25:13|46872.69
03:25:14|46877.56
03:25:15|46878.02
03:25:16|46887.42
03:25:17|46895.99
03:25:18|46896.
03:25:20|46896.
03:25:20|46898.06
03:25:21|46898.06
03:25:22|46898.06
03:25:23|46898.06
03:25:24|46898.07
03:25:25|46898.06
03:25:27|46898.07
03:25:27|46898.06
03:25:29|46898.07
03:25:29|46898.07
03:25:30|46898.06
03:25:31|46898.06
03:25:32|46898.06
03:25:34|46894.3
03:25:34|46894.3
03:25:35|46894.29
03:25:36|46894.3
03:25:37|46894.29
03:25:39|46894.3
03:25:40|46894.29
03:25:40|46887.54
03:25:42|46886.01
03:25:43|46890.71
03:25:44|46890.71
03:25:45|46890.71
03:25:46|46890.71
03:25:47|46890.71
03:25:48|46890.7
03:25:49|46890.71
03:25:50|46890.7
03:25:51|46890.7
03:25:52|46890.71
03:25:53|46890.7
03:25:54|46890.7
03:25:55|46890.7
03:25:56|46890.71
03:25:57|46890.71
03:25:58|46890.7
03:25:59|46890.7
03:26:00|46890.7
03:26:01|46890.7
03:26:02|46903.74
03:26:03|46907.99
03:26:05|46907.98
03:26:05|46907.99
03:26:06|46907.98
03:26:07|46903.15
03:26:08|46905.63
03:26:10|46905.62
03:26:11|46914.
03:26:12|46914.
03:26:13|46924.
03:26:14|46924.01
03:26:14|46924.
03:26:16|46912.44
03:26:17|46912.44
03:26:18|46924.01
03:26:19|46928.31
03:26:20|46938.85
03:26:21|46938.85
03:26:23|46938.85
03:26:23|46940.46
03:26:24|46935.88
03:26:25|46935.87
03:26:27|46935.87
03:26:27|46935.87
03:26:29|46935.87
03:26:30|46945.26
03:26:30|46939.06
03:26:31|46939.06
03:26:32|46937.69
03:26:33|46937.69
03:26:35|46937.69
03:26:35|46937.69
03:26:37|46939.04
03:26:38|46939.04
03:26:38|46939.05
03:26:39|46939.04
03:26:40|46939.04
03:26:41|46939.04
03:26:42|46939.04
03:26:43|46941.27
03:26:45|46941.26
03:26:45|46941.26
03:26:46|46941.26
03:26:47|46932.29
03:26:49|46932.29
03:26:49|46932.29
03:26:50|46938.03
03:26:51|46938.03
03:26:52|46938.03
03:26:53|46938.03
03:26:55|46938.02
03:26:55|46942.06
03:26:57|46942.07
03:26:57|46942.06
03:26:58|46942.06
03:27:00|46942.07
03:27:01|46942.07
03:27:02|46942.06
03:27:03|46942.04
03:27:04|46942.
03:27:05|46942.
03:27:06|46942.01
03:27:07|46942.01
03:27:08|46942.01
03:27:09|46942.
03:27:11|46942.01
03:27:12|46942.
03:27:14|46942.
03:27:14|46942.
03:27:16|46942.
03:27:16|46942.01
03:27:18|46942.01
03:27:19|46942.
03:27:20|46942.
03:27:21|46936.
03:27:22|46936.01
03:27:22|46936.43
03:27:23|46940.
03:27:24|46943.7
03:27:26|46943.78
03:27:27|46943.78
03:27:28|46943.98
03:27:29|46943.98
03:27:31|46943.97
03:27:31|46943.97
03:27:32|46943.98
03:27:33|46943.98
03:27:34|46943.97
03:27:35|46943.97
03:27:37|46943.98
03:27:38|46943.98
03:27:38|46943.97
03:27:39|46943.97
03:27:41|46943.97
03:27:41|46943.98
03:27:42|46943.97
03:27:43|46948.11
03:27:44|46948.12
03:27:45|46948.11
03:27:46|46948.12
03:27:47|46948.11
03:27:48|46948.12
03:27:49|46948.11
03:27:50|46953.69
03:27:52|46957.67
03:27:52|46957.66
03:27:53|46956.66
03:27:55|46956.66
03:27:55|46956.66
03:27:56|46960.
03:27:58|46961.09
03:27:59|46967.62
03:27:59|46967.61
03:28:00|46967.99
03:28:01|46968.75
03:28:02|46968.93
03:28:03|46968.92
03:28:04|46968.92
03:28:05|46962.17
03:28:06|46962.33
03:28:08|46962.34
03:28:08|46960.
03:28:09|46960.
03:28:12|46958.
03:28:12|46958.
03:28:13|46958.
03:28:14|46958.01
03:28:16|46957.29
03:28:16|46956.66
03:28:18|46956.65
03:28:18|46956.66
03:28:20|46957.06
03:28:20|46958.04
03:28:21|46958.05
03:28:23|46958.05
03:28:24|46958.04
03:28:25|46958.04
03:28:26|46958.05
03:28:26|46958.71
03:28:27|46959.9
03:28:29|46959.99
03:28:30|46965.84
03:28:31|46967.27
03:28:32|46967.56
03:28:33|46967.56
03:28:34|46968.92
03:28:35|46972.36
03:28:35|46972.36
03:28:37|46973.67
03:28:38|46973.47
03:28:39|46965.05
03:28:40|46959.63
03:28:41|46956.93
03:28:42|46956.93
03:28:43|46956.94
03:28:44|46956.45
03:28:45|46956.44
03:28:46|46956.45
03:28:47|46956.49
03:28:48|46956.49
03:28:49|46956.92
03:28:50|46967.18
03:28:51|46963.14
03:28:52|46963.12
03:28:53|46963.69
03:28:54|46963.68
03:28:55|46963.68
03:28:56|46963.69
03:28:57|46963.68
03:28:58|46963.69
03:28:59|46963.68
03:29:00|46963.68
03:29:01|46963.68
03:29:03|46963.68
03:29:03|46963.68
03:29:05|46958.01
03:29:05|46956.49
03:29:07|46956.
03:29:07|46956.
03:29:08|46956.
03:29:09|46957.47
03:29:10|46963.99
03:29:12|46963.99
03:29:14|46963.99
03:29:14|46962.87
03:29:16|46960.99
03:29:18|46960.98
03:29:19|46960.99
03:29:20|46958.64
03:29:21|46958.64
03:29:22|46958.63
03:29:23|46958.64
03:29:24|46958.64
03:29:25|46958.64
03:29:26|46958.64
03:29:27|46958.63
03:29:28|46958.64
03:29:30|46958.64
03:29:30|46958.63
03:29:31|46958.63
03:29:33|46958.13
03:29:34|46958.13
03:29:35|46958.13
03:29:36|46958.13
03:29:37|46956.39
03:29:38|46956.39
03:29:39|46949.07
03:29:40|46949.06
03:29:41|46949.01
03:29:42|46945.29
03:29:43|46945.29
03:29:44|46945.29
03:29:45|46945.29
03:29:46|46945.3
03:29:47|46945.3
03:29:48|46945.3
03:29:49|46945.29
03:29:50|46945.29
03:29:51|46945.29
03:29:52|46943.98
03:29:54|46937.11
03:29:54|46933.58
03:29:55|46933.58
03:29:56|46942.06
03:29:57|46944.51
03:29:58|46948.02
03:29:59|46948.29
03:30:00|46948.29
03:30:01|46948.29
03:30:03|46948.28
03:30:03|46950.99
03:30:05|46954.3
03:30:05|46950.
03:30:06|46950.
03:30:07|46949.99
03:30:08|46949.99
03:30:09|46950.
03:30:10|46949.99
03:30:11|46950.
03:30:12|46950.
03:30:14|46950.
03:30:15|46943.25
03:30:15|46943.01
03:30:17|46943.
03:30:18|46943.
03:30:19|46943.
03:30:20|46943.
03:30:21|46939.39
03:30:22|46939.38
03:30:23|46936.75
03:30:24|46936.75
03:30:25|46936.75
03:30:26|46936.75
03:30:27|46936.76
03:30:28|46936.75
03:30:29|46936.75
03:30:30|46936.76
03:30:31|46936.75
03:30:32|46936.75
03:30:33|46936.75
03:30:34|46936.76
03:30:35|46936.75
03:30:36|46936.76
03:30:37|46930.74
03:30:38|46930.74
03:30:39|46930.74
03:30:41|46930.74
03:30:41|46930.
03:30:43|46919.18
03:30:43|46913.2
03:30:45|46911.48
03:30:46|46909.1
03:30:46|46908.34
03:30:47|46908.33
03:30:48|46917.71
03:30:49|46917.71
03:30:50|46917.72
03:30:51|46917.72
03:30:53|46917.72
03:30:53|46917.71
03:30:55|46914.88
03:30:55|46914.88
03:30:56|46914.87
03:30:57|46912.52
03:30:58|46912.53
03:30:59|46908.34
03:31:00|46908.34
03:31:01|46908.33
03:31:03|46907.87
03:31:03|46907.87
03:31:04|46907.86
03:31:06|46905.62
03:31:06|46905.63
03:31:07|46901.89
03:31:08|46901.9
03:31:09|46901.89
03:31:10|46901.89
03:31:11|46905.15
03:31:13|46905.14
03:31:14|46905.15
03:31:16|46905.14
03:31:17|46905.14
03:31:18|46905.15
03:31:19|46905.14
03:31:20|46903.75
03:31:22|46903.75
03:31:22|46902.81
03:31:23|46900.33
03:31:24|46900.34
03:31:26|46900.33
03:31:27|46900.33
03:31:28|46900.33
03:31:28|46900.34
03:31:29|46900.34
03:31:30|46898.07
03:31:31|46898.01
03:31:32|46898.01
03:31:33|46897.99
03:31:35|46897.91
03:31:35|46896.45
03:31:36|46896.45
03:31:38|46896.45
03:31:38|46896.45
03:31:39|46896.45
03:31:41|46896.58
03:31:41|46896.58
03:31:42|46896.58
03:31:44|46896.48
03:31:44|46896.46
03:31:46|46896.46
03:31:46|46896.46
03:31:47|46896.46
03:31:49|46895.05
03:31:50|46895.04
03:31:50|46895.05
03:31:52|46895.04
03:31:52|46895.05
03:31:53|46899.96
03:31:55|46899.95
03:31:55|46899.96
03:31:56|46899.95
03:31:58|46899.95
03:31:58|46899.96
03:32:00|46899.96
03:32:01|46899.95
03:32:02|46899.95
03:32:03|46899.96
03:32:04|46899.95
03:32:05|46896.99
03:32:06|46895.17
03:32:07|46895.16
03:32:08|46895.17
03:32:09|46895.16
03:32:10|46895.17
03:32:11|46895.17
03:32:12|46891.33
03:32:13|46891.32
03:32:14|46891.32
03:32:15|46891.33
03:32:16|46891.32
03:32:17|46891.32
03:32:18|46891.33
03:32:19|46897.4
03:32:20|46897.39
03:32:21|46897.39
03:32:22|46892.67
03:32:24|46892.68
03:32:24|46892.67
03:32:26|46892.67
03:32:27|46892.67
03:32:28|46892.01
03:32:29|46892.
03:32:30|46890.45
03:32:32|46890.45
03:32:33|46890.45
03:32:34|46890.45
03:32:35|46890.46
03:32:35|46890.45
03:32:37|46891.86
03:32:38|46891.88
03:32:39|46891.88
03:32:40|46891.88
03:32:41|46891.88
03:32:42|46891.88
03:32:43|46891.88
03:32:44|46891.88
03:32:45|46891.89
03:32:46|46891.88
03:32:47|46891.88
03:32:48|46891.83
03:32:49|46891.83
03:32:50|46891.83
03:32:51|46891.83
03:32:52|46891.83
03:32:53|46890.63
03:32:54|46890.63
03:32:55|46890.63
03:32:56|46890.62
03:32:57|46890.63
03:32:58|46890.63
03:32:59|46890.62
03:33:00|46890.62
03:33:01|46890.62
03:33:02|46890.62
03:33:04|46890.63
03:33:05|46890.62
03:33:06|46890.62
03:33:06|46890.62
03:33:07|46886.17
03:33:09|46886.16
03:33:09|46886.17
03:33:11|46883.49
03:33:11|46883.5
03:33:12|46883.49
03:33:14|46883.5
03:33:14|46877.74
03:33:15|46877.74
03:33:17|46877.74
03:33:18|46877.73
03:33:19|46881.05
03:33:20|46883.5
03:33:22|46883.5
03:33:23|46883.5
03:33:24|46883.49
03:33:25|46883.5
03:33:26|46883.5
03:33:27|46883.5
03:33:28|46883.5
03:33:29|46883.5
03:33:30|46883.49
03:33:31|46883.49
03:33:32|46883.49
03:33:33|46883.49
03:33:34|46883.49
03:33:35|46888.35
03:33:36|46890.17
03:33:37|46890.18
03:33:38|46890.17
03:33:39|46890.17
03:33:40|46890.17
03:33:41|46890.18
03:33:42|46890.17
03:33:43|46890.17
03:33:45|46890.17
03:33:45|46890.18
03:33:47|46890.17
03:33:47|46890.17
03:33:48|46890.17
03:33:49|46890.17
03:33:50|46890.18
03:33:51|46890.17
03:33:52|46890.17
03:33:53|46890.17
03:33:54|46890.18
03:33:55|46890.17
03:33:57|46890.17
03:33:57|46890.17
03:33:58|46890.17
03:33:59|46885.92
03:34:00|46885.93
03:34:01|46878.37
03:34:03|46878.36
03:34:03|46878.36
03:34:04|46878.36
03:34:05|46878.37
03:34:06|46878.36
03:34:07|46878.37
03:34:08|46878.37
03:34:09|46878.37
03:34:10|46878.37
03:34:11|46878.36
03:34:12|46878.36
03:34:13|46878.36
03:34:14|46878.37
03:34:15|46878.37
03:34:17|46878.36
03:34:19|46878.37
03:34:20|46878.36
03:34:21|46878.36
03:34:22|46878.37
03:34:23|46878.36
03:34:23|46878.37
03:34:25|46878.37
03:34:26|46878.36
03:34:27|46878.37
03:34:28|46878.36
03:34:29|46878.36
03:34:30|46878.36
03:34:31|46878.37
03:34:32|46878.36
03:34:33|46878.36
03:34:34|46878.36
03:34:35|46878.36
03:34:36|46872.93
03:34:37|46872.93
03:34:39|46872.93
03:34:39|46872.93
03:34:40|46872.93
03:34:42|46872.93
03:34:42|46872.93
03:34:44|46878.4
03:34:44|46878.4
03:34:45|46878.4
03:34:46|46878.41
03:34:48|46878.41
03:34:49|46878.4
03:34:50|46878.42
03:34:51|46880.66
03:34:51|46880.66
03:34:52|46880.66
03:34:53|46880.66
03:34:54|46880.66
03:34:55|46880.66
03:34:57|46880.66
03:34:58|46879.17
03:34:59|46879.17
03:35:00|46879.17
03:35:00|46879.17
03:35:01|46879.16
03:35:03|46872.96
03:35:04|46871.12
03:35:05|46871.12
03:35:06|46871.13
03:35:06|46871.11
03:35:07|46869.18
03:35:09|46869.03
03:35:10|46869.03
03:35:10|46869.03
03:35:12|46869.03
03:35:13|46869.03
03:35:14|46864.39
03:35:14|46863.12
03:35:16|46863.12
03:35:16|46854.07
03:35:18|46854.07
03:35:19|46854.06
03:35:20|46854.06
03:35:21|46854.06
03:35:22|46854.07
03:35:23|46853.37
03:35:25|46853.36
03:35:25|46849.49
03:35:26|46849.5
03:35:27|46853.6
03:35:29|46857.84
03:35:30|46859.99
03:35:31|46860.
03:35:32|46863.78
03:35:32|46867.82
03:35:34|46867.78
03:35:34|46867.78
03:35:35|46867.78
03:35:37|46864.9
03:35:38|46864.91
03:35:39|46867.83
03:35:40|46868.1
03:35:42|46868.1
03:35:43|46869.01
03:35:43|46869.02
03:35:44|46869.01
03:35:45|46869.01
03:35:46|46869.01
03:35:47|46869.01
03:35:48|46869.01
03:35:49|46869.01
03:35:50|46869.02
03:35:51|46869.01
03:35:52|46869.01
03:35:53|46869.01
03:35:54|46869.01
03:35:55|46869.02
03:35:56|46869.02
03:35:57|46869.01
03:35:58|46869.01
03:36:00|46872.96
03:36:01|46877.82
03:36:01|46878.
03:36:03|46878.
03:36:03|46880.
03:36:04|46880.
03:36:05|46880.
03:36:06|46882.
03:36:07|46883.89
03:36:08|46883.89
03:36:09|46884.83
03:36:10|46885.02
03:36:11|46889.41
03:36:12|46890.
03:36:14|46890.
03:36:15|46890.
03:36:15|46889.99
03:36:17|46889.99
03:36:18|46889.99
03:36:20|46890.04
03:36:20|46900.23
03:36:22|46900.34
03:36:23|46900.34
03:36:23|46900.34
03:36:25|46907.79
03:36:26|46908.56
03:36:27|46921.98
03:36:28|46921.98
03:36:29|46921.99
03:36:30|46921.98
03:36:31|46921.98
03:36:32|46916.16
03:36:33|46916.
03:36:34|46916.
03:36:35|46916.01
03:36:36|46916.
03:36:37|46916.01
03:36:38|46916.01
03:36:39|46916.
03:36:41|46916.
03:36:41|46916.
03:36:42|46916.
03:36:43|46915.07
03:36:44|46915.07
03:36:45|46915.06
03:36:47|46915.06
03:36:48|46915.06
03:36:49|46915.07
03:36:50|46915.07
03:36:51|46915.07
03:36:52|46915.06
03:36:53|46915.07
03:36:54|46915.07
03:36:55|46915.06
03:36:56|46915.06
03:36:57|46915.07
03:36:58|46915.06
03:36:59|46915.06
03:37:00|46915.08
03:37:01|46915.08
03:37:02|46915.07
03:37:03|46915.07
03:37:04|46915.07
03:37:05|46915.07
03:37:06|46915.07
03:37:07|46915.08
03:37:08|46915.07
03:37:09|46915.08
03:37:10|46915.08
03:37:12|46915.12
03:37:12|46915.12
03:37:14|46915.12
03:37:14|46915.12
03:37:16|46915.11
03:37:16|46920.
03:37:18|46919.99
03:37:19|46919.99
03:37:21|46919.99
03:37:22|46919.99
03:37:23|46919.99
03:37:24|46919.99
03:37:25|46920.
03:37:26|46920.
03:37:27|46920.
03:37:28|46920.
03:37:29|46919.99
03:37:30|46919.99
03:37:31|46920.
03:37:32|46920.
03:37:33|46920.
03:37:34|46919.99
03:37:35|46919.99
03:37:37|46920.
03:37:37|46919.99
03:37:38|46915.08
03:37:39|46915.09
03:37:40|46915.08
03:37:42|46915.08
03:37:42|46915.02
03:37:43|46915.02
03:37:45|46915.02
03:37:45|46915.03
03:37:46|46915.03
03:37:47|46915.02
03:37:48|46915.03
03:37:50|46913.73
03:37:50|46909.32
03:37:51|46896.
03:37:54|46895.1
03:37:54|46883.59
03:37:55|46884.01
03:37:57|46884.
03:37:57|46884.01
03:37:58|46884.01
03:37:59|46884.01
03:38:00|46884.01
03:38:02|46884.01
03:38:03|46884.01
03:38:04|46884.01
03:38:05|46884.
03:38:05|46883.49
03:38:07|46871.34
03:38:07|46871.1
03:38:09|46871.11
03:38:09|46871.1
03:38:10|46871.11
03:38:12|46871.1
03:38:13|46871.11
03:38:14|46868.
03:38:14|46868.
03:38:16|46868.
03:38:17|46862.84
03:38:18|46862.85
03:38:19|46862.85
03:38:19|46867.88
03:38:22|46867.88
03:38:23|46867.87
03:38:24|46867.87
03:38:25|46849.99
03:38:25|46849.99
03:38:27|46849.98
03:38:28|46849.99
03:38:29|46849.98
03:38:30|46849.98
03:38:31|46849.98
03:38:32|46849.98
03:38:33|46849.99
03:38:34|46849.69
03:38:35|46849.7
03:38:36|46849.7
03:38:38|46852.42
03:38:38|46856.
03:38:40|46864.
03:38:40|46863.99
03:38:41|46863.99
03:38:43|46863.99
03:38:44|46864.
03:38:45|46863.99
03:38:45|46856.
03:38:47|46856.
03:38:49|46858.34
03:38:49|46863.52
03:38:50|46863.53
03:38:51|46863.53
03:38:53|46863.53
03:38:53|46863.08
03:38:54|46863.08
03:38:55|46863.05
03:38:56|46862.88
03:38:57|46862.89
03:38:58|46862.88
03:39:00|46862.88
03:39:01|46862.88
03:39:01|46862.89
03:39:03|46860.27
03:39:03|46860.
03:39:04|46860.
03:39:05|46860.01
03:39:06|46860.
03:39:07|46860.01
03:39:09|46860.03
03:39:10|46860.02
03:39:11|46860.02
03:39:11|46860.03
03:39:13|46860.02
03:39:13|46860.02
03:39:14|46860.03
03:39:15|46860.02
03:39:16|46862.7
03:39:17|46863.99
03:39:19|46863.99
03:39:19|46863.99
03:39:20|46864.
03:39:22|46864.
03:39:23|46863.99
03:39:24|46864.
03:39:25|46864.
03:39:27|46863.99
03:39:28|46863.99
03:39:29|46863.99
03:39:30|46865.94
03:39:31|46867.28
03:39:32|46867.28
03:39:33|46867.28
03:39:34|46867.29
03:39:35|46867.28
03:39:36|46869.62
03:39:37|46869.63
03:39:38|46871.1
03:39:39|46871.1
03:39:40|46877.97
03:39:41|46876.
03:39:42|46876.01
03:39:43|46876.01
03:39:44|46876.
03:39:45|46876.01
03:39:46|46880.31
03:39:47|46880.5
03:39:48|46884.03
03:39:49|46888.34
03:39:50|46888.33
03:39:51|46888.34
03:39:52|46888.34
03:39:53|46888.33
03:39:54|46888.34
03:39:55|46884.15
03:39:56|46884.15
03:39:57|46883.67
03:39:58|46883.68
03:40:00|46883.67
03:40:00|46871.13
03:40:01|46871.11
03:40:02|46868.3
03:40:03|46860.01
03:40:05|46860.01
03:40:06|46860.
03:40:07|46860.
03:40:08|46860.
03:40:09|46860.
03:40:10|46860.
03:40:11|46860.01
03:40:12|46860.01
03:40:13|46860.01
03:40:15|46865.99
03:40:15|46866.
03:40:16|46865.99
03:40:17|46866.
03:40:18|46866.
03:40:20|46865.99
03:40:20|46865.99
03:40:21|46865.99
03:40:23|46866.
03:40:24|46865.99
03:40:26|46871.09
03:40:26|46871.09
03:40:28|46871.09
03:40:29|46871.09
03:40:29|46871.09
03:40:31|46871.09
03:40:32|46871.09
03:40:33|46871.09
03:40:34|46871.1
03:40:35|46871.07
03:40:36|46871.07
03:40:37|46861.1
03:40:38|46861.11
03:40:39|46861.11
03:40:40|46861.11
03:40:41|46861.11
03:40:42|46861.11
03:40:43|46861.11
03:40:44|46866.
03:40:45|46865.99
03:40:46|46866.
03:40:47|46866.
03:40:48|46866.
03:40:49|46866.
03:40:51|46869.99
03:40:51|46869.98
03:40:52|46869.96
03:40:54|46869.96
03:40:54|46862.
03:40:55|46862.01
03:40:56|46862.01
03:40:58|46862.
03:40:58|46862.01
03:40:59|46852.89
03:41:00|46852.89
03:41:02|46852.88
03:41:02|46852.89
03:41:03|46852.88
03:41:04|46851.11
03:41:06|46843.
03:41:06|46843.
03:41:08|46843.
03:41:09|46850.53
03:41:10|46850.52
03:41:10|46850.53
03:41:11|46850.52
03:41:13|46850.53
03:41:13|46850.53
03:41:15|46850.53
03:41:16|46850.52
03:41:16|46850.53
03:41:17|46850.53
03:41:19|46850.52
03:41:20|46850.53
03:41:21|46850.52
03:41:21|46850.53
03:41:22|46850.52
03:41:25|46850.52
03:41:26|46850.52
03:41:28|46850.52
03:41:29|46850.52
03:41:29|46850.53
03:41:31|46850.53
03:41:32|46850.53
03:41:32|46861.1
03:41:34|46861.09
03:41:35|46861.1
03:41:36|46861.1
03:41:37|46861.1
03:41:38|46861.09
03:41:39|46857.71
03:41:40|46856.01
03:41:41|46856.01
03:41:42|46856.01
03:41:43|46856.01
03:41:44|46856.01
03:41:45|46856.01
03:41:46|46856.
03:41:47|46855.14
03:41:48|46852.01
03:41:49|46852.01
03:41:50|46852.01
03:41:51|46852.01
03:41:52|46852.01
03:41:54|46852.01
03:41:54|46852.01
03:41:55|46852.
03:41:56|46852.01
03:41:58|46852.
03:41:58|46852.
03:41:59|46852.
03:42:00|46852.
03:42:01|46852.
03:42:02|46852.01
03:42:03|46852.
03:42:05|46852.01
03:42:05|46852.01
03:42:06|46852.01
03:42:08|46852.
03:42:08|46852.01
03:42:09|46852.
03:42:10|46852.
03:42:11|46852.
03:42:12|46852.
03:42:13|46852.
03:42:15|46858.03
03:42:15|46859.98
03:42:17|46859.99
03:42:18|46859.99
03:42:19|46859.99
03:42:20|46859.98
03:42:21|46859.98
03:42:22|46859.98
03:42:23|46860.62
03:42:23|46860.62
03:42:26|46860.62
03:42:27|46852.13
03:42:28|46846.
03:42:29|46846.01
03:42:30|46844.5
03:42:31|46844.51
03:42:32|46844.5
03:42:34|46844.51
03:42:35|46844.51
03:42:36|46844.51
03:42:37|46844.51
03:42:38|46844.51
03:42:39|46844.51
03:42:40|46844.51
03:42:41|46844.51
03:42:42|46844.51
03:42:43|46844.5
03:42:44|46846.85
03:42:45|46846.84
03:42:46|46846.84
03:42:47|46846.85
03:42:49|46846.84
03:42:49|46846.85
03:42:50|46846.86
03:42:51|46852.05
03:42:52|46854.05
03:42:53|46854.05
03:42:54|46854.05
03:42:56|46854.05
03:42:57|46854.05
03:42:57|46854.05
03:42:58|46854.05
03:43:00|46854.05
03:43:01|46854.06
03:43:02|46850.01
03:43:03|46850.01
03:43:04|46847.85
03:43:04|46847.66
03:43:05|46847.66
03:43:07|46847.67
03:43:08|46847.66
03:43:09|46847.66
03:43:10|46847.66
03:43:11|46845.32
03:43:12|46845.32
03:43:13|46845.33
03:43:14|46845.33
03:43:15|46845.33
03:43:16|46845.32
03:43:17|46845.32
03:43:18|46845.32
03:43:19|46845.33
03:43:20|46845.99
03:43:21|46845.99
03:43:22|46845.99
03:43:23|46846.85
03:43:24|46847.57
03:43:25|46847.57
03:43:27|46847.65
03:43:28|46847.66
03:43:29|46847.65
03:43:30|46847.66
03:43:31|46847.66
03:43:32|46847.66
03:43:32|46847.65
03:43:34|46847.65
03:43:34|46847.66
03:43:35|46847.65
03:43:36|46847.65
03:43:37|46847.66
03:43:38|46847.66
03:43:40|46847.66
03:43:41|46847.66
03:43:42|46847.65
03:43:43|46847.65
03:43:44|46847.66
03:43:45|46847.66
03:43:46|46847.65
03:43:46|46845.42
03:43:48|46845.33
03:43:49|46845.32
03:43:50|46845.33
03:43:51|46845.32
03:43:51|46845.32
03:43:53|46845.33
03:43:54|46845.32
03:43:54|46845.32
03:43:56|46845.32
03:43:57|46845.33
03:43:58|46845.11
03:43:59|46845.12
03:44:00|46845.12
03:44:01|46845.11
03:44:02|46845.12
03:44:03|46845.12
03:44:04|46845.12
03:44:05|46845.11
03:44:06|46845.11
03:44:06|46845.12
03:44:08|46845.12
03:44:09|46845.11
03:44:09|46845.12
03:44:11|46829.68
03:44:12|46822.28
03:44:12|46822.29
03:44:14|46823.99
03:44:14|46823.98
03:44:16|46823.98
03:44:16|46823.99
03:44:18|46823.99
03:44:18|46823.98
03:44:20|46823.99
03:44:21|46823.99
03:44:22|46823.98
03:44:23|46824.13
03:44:24|46824.72
03:44:25|46824.72
03:44:26|46831.18
03:44:27|46831.38
03:44:28|46831.38
03:44:30|46831.37
03:44:30|46831.38
03:44:31|46831.38
03:44:32|46831.38
03:44:33|46831.37
03:44:35|46831.38
03:44:35|46831.38
03:44:37|46831.37
03:44:38|46831.38
03:44:39|46831.38
03:44:40|46831.38
03:44:41|46831.38
03:44:42|46831.38
03:44:43|46831.38
03:44:44|46831.11
03:44:45|46829.07
03:44:46|46829.07
03:44:47|46829.06
03:44:48|46829.06
03:44:50|46829.06
03:44:50|46824.09
03:44:52|46824.09
03:44:52|46822.21
03:44:54|46822.2
03:44:55|46822.21
03:44:55|46821.85
03:44:57|46821.85
03:44:58|46821.85
03:44:59|46818.17
03:45:00|46818.17
03:45:00|46818.17
03:45:02|46818.17
03:45:03|46821.95
03:45:04|46822.2
03:45:05|46822.21
03:45:06|46822.21
03:45:07|46818.18
03:45:08|46818.17
03:45:09|46818.18
03:45:10|46818.18
03:45:11|46818.18
03:45:12|46822.21
03:45:13|46824.
03:45:14|46826.79
03:45:15|46835.7
03:45:16|46838.12
03:45:17|46840.29
03:45:18|46841.09
03:45:19|46841.1
03:45:20|46843.49
03:45:21|46845.11
03:45:22|46845.1
03:45:23|46845.1
03:45:24|46850.
03:45:25|46850.
03:45:26|46851.1
03:45:28|46854.82
03:45:29|46854.81
03:45:30|46861.87
03:45:31|46861.87
03:45:33|46861.87
03:45:33|46859.46
03:45:34|46854.82
03:45:35|46854.81
03:45:36|46854.81
03:45:37|46854.81
03:45:38|46854.82
03:45:39|46846.
03:45:40|46844.08
03:45:41|46844.08
03:45:42|46844.09
03:45:43|46844.08
03:45:44|46844.08
03:45:46|46844.09
03:45:46|46844.08
03:45:47|46844.08
03:45:48|46844.08
03:45:49|46844.09
03:45:51|46832.01
03:45:51|46821.99
03:45:53|46829.24
03:45:53|46829.25
03:45:55|46830.84
03:45:55|46831.09
03:45:57|46831.09
03:45:57|46831.09
03:45:59|46831.1
03:46:00|46843.8
03:46:00|46844.09
03:46:02|46849.25
03:46:02|46849.46
03:46:04|46849.47
03:46:04|46851.09
03:46:05|46854.
03:46:06|46859.95
03:46:08|46861.86
03:46:08|46861.87
03:46:10|46864.85
03:46:11|46864.86
03:46:12|46868.09
03:46:13|46869.95
03:46:13|46869.95
03:46:15|46869.95
03:46:16|46862.98
03:46:16|46861.99
03:46:18|46861.99
03:46:19|46861.99
03:46:20|46861.99
03:46:21|46861.98
03:46:22|46861.98
03:46:23|46861.98
03:46:24|46864.56
03:46:24|46864.57
03:46:25|46864.56
03:46:27|46864.57
03:46:27|46864.57
03:46:30|46864.57
03:46:30|46864.56
03:46:32|46864.56
03:46:33|46864.61
03:46:34|46864.61
03:46:34|46864.6
03:46:35|46864.6
03:46:37|46864.6
03:46:38|46864.6
03:46:39|46865.99
03:46:40|46865.99
03:46:41|46865.99
03:46:42|46865.99
03:46:43|46869.99
03:46:44|46869.99
03:46:45|46869.99
03:46:46|46870.
03:46:47|46870.
03:46:48|46869.99
03:46:49|46869.99
03:46:50|46870.
03:46:51|46870.
03:46:52|46870.
03:46:53|46870.
03:46:54|46869.99
03:46:55|46869.99
03:46:56|46870.
03:46:57|46869.99
03:46:58|46870.
03:46:59|46869.99
03:47:00|46870.
03:47:01|46866.75
03:47:02|46866.01
03:47:03|46866.
03:47:05|46866.01
03:47:05|46866.
03:47:07|46866.01
03:47:07|46869.98
03:47:08|46869.98
03:47:09|46870.
03:47:11|46870.
03:47:11|46870.
03:47:12|46870.
03:47:13|46869.99
03:47:15|46870.
03:47:15|46869.99
03:47:17|46869.99
03:47:17|46869.99
03:47:18|46869.99
03:47:19|46869.99
03:47:20|46869.99
03:47:21|46869.99
03:47:23|46870.
03:47:23|46870.
03:47:24|46869.99
03:47:25|46871.07
03:47:26|46871.06
03:47:27|46877.35
03:47:28|46878.9
03:47:30|46880.
03:47:31|46887.36
03:47:32|46887.99
03:47:34|46887.99
03:47:34|46888.
03:47:36|46887.99
03:47:37|46900.
03:47:38|46901.04
03:47:39|46904.3
03:47:41|46904.3
03:47:41|46904.3
03:47:43|46904.29
03:47:43|46904.3
03:47:44|46904.29
03:47:46|46904.3
03:47:47|46904.3
03:47:47|46904.3
03:47:49|46904.3
03:47:49|46904.3
03:47:50|46904.29
03:47:51|46904.21
03:47:52|46904.21
03:47:53|46904.21
03:47:54|46904.21
03:47:55|46904.21
03:47:57|46904.21
03:47:57|46901.57
03:47:58|46901.09
03:47:59|46901.09
03:48:00|46901.09
03:48:02|46901.09
03:48:03|46895.88
03:48:04|46892.02
03:48:04|46892.02
03:48:05|46892.01
03:48:07|46892.01
03:48:08|46892.01
03:48:09|46891.11
03:48:10|46891.1
03:48:11|46888.08
03:48:12|46887.99
03:48:13|46887.99
03:48:14|46888.
03:48:15|46888.
03:48:16|46887.99
03:48:17|46887.99
03:48:18|46888.
03:48:19|46887.99
03:48:20|46888.
03:48:21|46887.99
03:48:22|46887.99
03:48:23|46888.
03:48:24|46887.99
03:48:25|46887.99
03:48:26|46887.99
03:48:27|46886.
03:48:29|46886.01
03:48:30|46886.01
03:48:31|46886.
03:48:33|46882.5
03:48:35|46882.5
03:48:36|46882.49
03:48:37|46882.5
03:48:38|46882.5
03:48:39|46882.5
03:48:40|46882.49
03:48:41|46882.5
03:48:42|46882.49
03:48:43|46882.49
03:48:44|46882.5
03:48:45|46882.5
03:48:45|46882.5
03:48:46|46882.5
03:48:47|46880.15
03:48:49|46868.01
03:48:50|46868.02
03:48:51|46868.02
03:48:52|46868.01
03:48:53|46868.02
03:48:54|46868.02
03:48:55|46868.02
03:48:56|46868.02
03:48:56|46868.02
03:48:58|46868.01
03:48:59|46871.99
03:49:00|46871.99
03:49:03|46871.99
03:49:04|46871.99
03:49:04|46872.
03:49:06|46871.99
03:49:07|46870.69
03:49:08|46870.01
03:49:09|46870.01
03:49:10|46870.01
03:49:11|46870.01
03:49:12|46870.01
03:49:13|46870.01
03:49:14|46870.01
03:49:15|46870.01
03:49:16|46870.01
03:49:17|46870.01
03:49:18|46870.01
03:49:19|46873.66
03:49:20|46873.65
03:49:21|46873.65
03:49:22|46873.66
03:49:23|46872.12
03:49:24|46872.12
03:49:25|46872.12
03:49:26|46872.12
03:49:27|46872.12
03:49:28|46872.12
03:49:29|46872.11
03:49:30|46872.12
03:49:31|46868.02
03:49:33|46868.02
03:49:35|46868.01
03:49:35|46868.02
03:49:37|46869.88
03:49:38|46869.87
03:49:39|46869.88
03:49:40|46869.88
03:49:41|46869.87
03:49:42|46869.87
03:49:43|46867.04
03:49:44|46866.21
03:49:45|46866.01
03:49:46|46861.92
03:49:47|46861.93
03:49:48|46855.14
03:49:50|46855.
03:49:51|46855.
03:49:52|46855.
03:49:53|46855.
03:49:54|46855.01
03:49:54|46855.
03:49:55|46855.01
03:49:57|46855.01
03:49:57|46855.
03:49:58|46860.
03:49:59|46866.22
03:50:00|46866.22
03:50:01|46866.22
03:50:02|46866.22
03:50:03|46866.21
03:50:04|46866.22
03:50:05|46866.22
03:50:06|46872.
03:50:08|46871.99
03:50:10|46866.22
03:50:10|46866.21
03:50:11|46861.11
03:50:12|46861.11
03:50:13|46861.11
03:50:14|46861.11
03:50:15|46863.99
03:50:16|46864.
03:50:17|46863.99
03:50:18|46875.53
03:50:20|46878.09
03:50:20|46878.09
03:50:21|46878.08
03:50:22|46881.09
03:50:23|46882.49
03:50:24|46887.98
03:50:25|46887.98
03:50:26|46887.99
03:50:27|46887.98
03:50:28|46887.98
03:50:29|46887.99
03:50:30|46887.99
03:50:31|46895.01
03:50:33|46899.96
03:50:35|46900.
03:50:36|46901.1
03:50:37|46902.12
03:50:37|46907.67
03:50:39|46907.67
03:50:40|46909.17
03:50:41|46919.99
03:50:41|46929.99
03:50:43|46930.
03:50:44|46930.
03:50:45|46929.99
03:50:46|46930.
03:50:47|46930.
03:50:48|46934.68
03:50:49|46934.68
03:50:50|46934.68
03:50:51|46934.68
03:50:52|46940.19
03:50:53|46949.07
03:50:54|46955.63
03:50:55|46960.99
03:50:56|46960.99
03:50:57|46960.99
03:50:58|46961.79
03:50:59|46965.99
03:51:00|46966.
03:51:01|46961.12
03:51:02|46960.97
03:51:03|46960.97
03:51:04|46960.97
03:51:05|46960.97
03:51:06|46960.98
03:51:07|46951.26
03:51:08|46948.
03:51:09|46944.38
03:51:10|46948.06
03:51:11|46957.61
03:51:12|46957.62
03:51:13|46957.61
03:51:14|46960.03
03:51:15|46964.
03:51:16|46964.
03:51:17|46964.
03:51:18|46963.99
03:51:19|46960.14
03:51:20|46960.15
03:51:21|46960.14
03:51:22|46960.15
03:51:24|46960.14
03:51:24|46960.15
03:51:25|46960.15
03:51:26|46954.01
03:51:27|46952.09
03:51:28|46952.1
03:51:29|46952.1
03:51:31|46953.04
03:51:31|46953.68
03:51:32|46953.69
03:51:33|46953.68
03:51:35|46953.69
03:51:36|46953.68
03:51:37|46953.69
03:51:38|46953.69
03:51:39|46953.68
03:51:40|46953.68
03:51:41|46953.68
03:51:43|46953.68
03:51:43|46953.69
03:51:45|46953.68
03:51:45|46953.68
03:51:46|46953.68
03:51:48|46953.15
03:51:49|46952.1
03:51:50|46951.1
03:51:51|46951.11
03:51:52|46951.11
03:51:53|46951.1
03:51:54|46948.02
03:51:55|46948.
03:51:56|46948.01
03:51:57|46948.
03:51:58|46948.
03:51:59|46947.95
03:52:00|46947.95
03:52:01|46946.13
03:52:02|46944.38
03:52:03|46942.04
03:52:04|46942.01
03:52:05|46937.03
03:52:06|46934.7
03:52:07|46934.7
03:52:08|46925.91
03:52:09|46924.45
03:52:10|46929.28
03:52:11|46931.99
03:52:12|46936.14
03:52:13|46936.33
03:52:14|46936.34
03:52:15|46936.34
03:52:16|46941.1
03:52:17|46941.1
03:52:18|46931.95
03:52:19|46923.18
03:52:20|46923.19
03:52:21|46927.77
03:52:22|46927.78
03:52:23|46927.77
03:52:24|46927.78
03:52:25|46929.93
03:52:26|46929.93
03:52:27|46929.92
03:52:28|46929.93
03:52:29|46935.95
03:52:30|46935.95
03:52:31|46937.38
03:52:32|46937.38
03:52:33|46937.39
03:52:34|46937.38
03:52:35|46937.38
03:52:36|46937.38
03:52:37|46937.38
03:52:38|46937.38
03:52:39|46937.39
03:52:40|46937.39
03:52:41|46937.38
03:52:42|46937.38
03:52:43|46937.38
03:52:44|46935.95
03:52:46|46933.12
03:52:46|46933.11
03:52:48|46933.11
03:52:48|46933.12
03:52:50|46933.1
03:52:51|46933.1
03:52:52|46933.09
03:52:52|46933.1
03:52:53|46931.3
03:52:55|46927.97
03:52:56|46927.97
03:52:57|46927.96
03:52:58|46927.97
03:52:59|46927.97
03:53:00|46927.97
03:53:01|46927.97
03:53:02|46927.97
03:53:03|46923.19
03:53:04|46923.19
03:53:05|46923.19
03:53:06|46922.37
03:53:07|46919.12
03:53:08|46919.12
03:53:09|46919.12
03:53:10|46919.12
03:53:11|46919.11
03:53:12|46919.11
03:53:13|46931.01
03:53:14|46933.1
03:53:15|46933.09
03:53:16|46933.1
03:53:17|46933.1
03:53:18|46933.1
03:53:19|46933.1
03:53:20|46933.09
03:53:21|46933.09
03:53:22|46933.09
03:53:23|46933.1
03:53:24|46933.1
03:53:25|46933.1
03:53:26|46933.1
03:53:27|46933.09
03:53:28|46933.09
03:53:29|46933.09
03:53:30|46933.1
03:53:31|46933.09
03:53:32|46933.09
03:53:33|46933.09
03:53:34|46925.61
03:53:35|46923.68
03:53:37|46923.68
03:53:38|46912.24
03:53:38|46912.24
03:53:40|46912.24
03:53:41|46912.24
03:53:42|46912.24
03:53:43|46912.24
03:53:44|46912.23
03:53:45|46912.24
03:53:46|46912.23
03:53:47|46924.
03:53:49|46925.99
03:53:50|46925.99
03:53:50|46926.
03:53:52|46926.
03:53:52|46926.
03:53:54|46926.
03:53:55|46925.99
03:53:55|46926.
03:53:57|46926.
03:53:57|46926.
03:53:58|46926.
03:54:00|46926.
03:54:00|46926.
03:54:02|46926.
03:54:03|46926.
03:54:03|46926.
03:54:05|46926.
03:54:06|46925.99
03:54:07|46926.
03:54:08|46926.
03:54:09|46926.
03:54:10|46926.
03:54:11|46926.
03:54:12|46926.
03:54:13|46925.99
03:54:14|46925.99
03:54:15|46926.
03:54:16|46925.99
03:54:17|46926.
03:54:18|46926.
03:54:19|46926.
03:54:20|46921.13
03:54:21|46920.94
03:54:23|46920.95
03:54:23|46920.95
03:54:25|46920.95
03:54:25|46920.94
03:54:27|46920.94
03:54:27|46920.94
03:54:29|46920.95
03:54:30|46920.95
03:54:30|46920.95
03:54:31|46920.95
03:54:32|46920.95
03:54:33|46920.95
03:54:34|46915.83
03:54:35|46915.83
03:54:37|46915.83
03:54:39|46915.84
03:54:40|46910.22
03:54:41|46901.11
03:54:42|46901.06
03:54:43|46901.06
03:54:44|46901.05
03:54:45|46901.06
03:54:46|46901.06
03:54:47|46901.06
03:54:48|46901.05
03:54:49|46901.05
03:54:51|46901.06
03:54:51|46901.06
03:54:53|46901.06
03:54:54|46901.06
03:54:55|46901.06
03:54:56|46901.05
03:54:57|46909.99
03:54:58|46910.
03:54:59|46909.99
03:55:00|46910.
03:55:01|46904.01
03:55:02|46904.
03:55:03|46904.
03:55:04|46904.01
03:55:05|46904.
03:55:06|46902.94
03:55:07|46902.93
03:55:08|46902.94
03:55:09|46902.94
03:55:10|46902.94
03:55:11|46902.93
03:55:12|46902.93
03:55:13|46902.93
03:55:15|46902.94
03:55:15|46902.94
03:55:16|46907.99
03:55:17|46907.99
03:55:18|46908.85
03:55:19|46911.99
03:55:20|46912.
03:55:21|46911.99
03:55:22|46911.99
03:55:23|46912.
03:55:24|46911.99
03:55:25|46911.99
03:55:26|46915.83
03:55:27|46920.
03:55:28|46919.99
03:55:29|46920.
03:55:30|46920.
03:55:31|46919.99
03:55:32|46920.
03:55:33|46919.99
03:55:35|46926.41
03:55:35|46927.74
03:55:36|46927.74
03:55:38|46927.73
03:55:40|46927.74
03:55:40|46927.74
03:55:41|46927.73
03:55:42|46926.47
03:55:44|46926.47
03:55:44|46926.46
03:55:46|46926.46
03:55:47|46926.46
03:55:48|46926.46
03:55:49|46926.46
03:55:51|46926.46
03:55:51|46926.47
03:55:52|46926.46
03:55:54|46926.46
03:55:54|46926.46
03:55:55|46926.46
03:55:56|46926.46
03:55:58|46926.47
03:55:58|46915.78
03:56:00|46915.77
03:56:00|46915.77
03:56:02|46915.78
03:56:03|46915.78
03:56:03|46915.78
03:56:04|46915.78
03:56:05|46921.58
03:56:06|46921.99
03:56:08|46922.
03:56:08|46922.
03:56:09|46921.99
03:56:10|46922.
03:56:12|46923.73
03:56:12|46924.52
03:56:14|46924.53
03:56:14|46924.53
03:56:15|46924.66
03:56:16|46924.66
03:56:18|46924.67
03:56:18|46926.47
03:56:20|46926.47
03:56:20|46926.47
03:56:22|46926.47
03:56:22|46926.47
03:56:24|46926.47
03:56:25|46926.47
03:56:26|46926.47
03:56:27|46926.47
03:56:28|46926.47
03:56:29|46926.47
03:56:30|46926.47
03:56:31|46926.47
03:56:32|46926.47
03:56:33|46926.47
03:56:34|46926.47
03:56:35|46926.47
03:56:36|46926.47
03:56:37|46926.47
03:56:38|46926.47
03:56:40|46926.47
03:56:41|46926.47
03:56:42|46926.47
03:56:43|46926.47
03:56:44|46926.47
03:56:45|46926.47
03:56:46|46930.74
03:56:47|46933.09
03:56:48|46933.08
03:56:49|46933.09
03:56:50|46933.09
03:56:52|46940.95
03:56:52|46940.95
03:56:54|46940.96
03:56:54|46940.95
03:56:55|46940.95
03:56:57|46940.96
03:56:57|46946.13
03:56:59|46947.75
03:57:00|46947.94
03:57:00|46947.95
03:57:02|46949.98
03:57:02|46949.98
03:57:04|46949.99
03:57:05|46945.32
03:57:05|46942.63
03:57:06|46942.63
03:57:08|46942.62
03:57:09|46947.99
03:57:10|46947.99
03:57:10|46949.99
03:57:12|46949.98
03:57:13|46949.99
03:57:14|46953.48
03:57:15|46953.47
03:57:16|46953.47
03:57:17|46953.47
03:57:18|46953.47
03:57:19|46953.47
03:57:20|46953.47
03:57:21|46948.
03:57:22|46945.66
03:57:23|46945.66
03:57:24|46945.66
03:57:25|46945.65
03:57:26|46942.35
03:57:27|46942.3
03:57:28|46942.3
03:57:29|46942.29
03:57:30|46942.29
03:57:31|46942.3
03:57:32|46942.29
03:57:33|46942.3
03:57:34|46942.29
03:57:35|46942.29
03:57:36|46942.29
03:57:37|46942.29
03:57:38|46942.3
03:57:40|46942.3
03:57:41|46942.29
03:57:43|46942.29
03:57:43|46942.29
03:57:44|46942.3
03:57:46|46942.29
03:57:47|46942.29
03:57:48|46942.29
03:57:49|46942.29
03:57:50|46942.29
03:57:51|46942.3
03:57:52|46942.3
03:57:53|46942.3
03:57:54|46942.29
03:57:55|46942.29
03:57:56|46924.81
03:57:56|46918.01
03:57:58|46915.77
03:57:59|46915.78
03:58:00|46915.78
03:58:01|46921.01
03:58:02|46921.
03:58:03|46921.01
03:58:04|46921.
03:58:06|46926.69
03:58:07|46926.68
03:58:08|46926.68
03:58:09|46926.69
03:58:09|46926.69
03:58:10|46926.68
03:58:12|46926.95
03:58:13|46936.68
03:58:13|46936.77
03:58:14|46936.77
03:58:15|46936.76
03:58:16|46936.77
03:58:17|46936.77
03:58:18|46936.77
03:58:19|46941.1
03:58:21|46941.09
03:58:22|46941.1
03:58:22|46941.1
03:58:24|46941.1
03:58:24|46941.1
03:58:26|46941.1
03:58:26|46941.09
03:58:28|46941.1
03:58:29|46941.11
03:58:30|46941.11
03:58:30|46939.64
03:58:31|46939.64
03:58:32|46940.73
03:58:33|46940.88
03:58:34|46940.89
03:58:36|46940.89
03:58:36|46940.89
03:58:38|46940.88
03:58:38|46940.89
03:58:39|46950.
03:58:41|46951.1
03:58:43|46951.1
03:58:44|46951.1
03:58:45|46951.09
03:58:45|46951.1
03:58:47|46951.1
03:58:48|46948.76
03:58:50|46948.76
03:58:50|46948.75
03:58:52|46944.24
03:58:52|46944.01
03:58:53|46944.02
03:58:55|46944.02
03:58:56|46944.02
03:58:57|46944.02
03:58:57|46944.02
03:58:59|46944.02
03:59:00|46944.01
03:59:01|46944.02
03:59:02|46944.02
03:59:04|46941.1
03:59:05|46941.1
03:59:05|46941.1
03:59:06|46941.1
03:59:07|46941.1
03:59:09|46941.11
03:59:09|46944.
03:59:11|46944.
03:59:12|46944.01
03:59:12|46944.01
03:59:15|46944.
03:59:15|46944.
03:59:17|46944.01
03:59:18|46944.
03:59:18|46944.
03:59:19|46944.
03:59:21|46944.
03:59:21|46944.01
03:59:22|46944.
03:59:24|46943.96
03:59:25|46940.01
03:59:26|46940.01
03:59:27|46938.84
03:59:28|46938.76
03:59:29|46938.76
03:59:30|46938.76
03:59:31|46938.76
03:59:32|46938.76
03:59:33|46938.76
03:59:34|46938.76
03:59:35|46938.76
03:59:36|46938.75
03:59:37|46934.01
03:59:38|46934.01
03:59:39|46934.01
03:59:40|46932.01
03:59:41|46932.01
03:59:42|46932.
03:59:43|46932.01
03:59:44|46932.01
03:59:45|46932.01
03:59:46|46932.
03:59:48|46931.82
03:59:48|46928.01
03:59:50|46928.01
03:59:51|46928.01
03:59:52|46928.
03:59:53|46928.01
03:59:54|46928.
03:59:55|46928.01
03:59:56|46928.
03:59:57|46926.97
03:59:58|46926.97
03:59:59|46926.97
04:00:00|46926.97
04:00:01|46926.97
04:00:02|46926.97
04:00:03|46926.97
04:00:04|46926.96
04:00:05|46926.96
04:00:07|46926.96
04:00:07|46921.72
04:00:08|46916.41
04:00:09|46916.45
04:00:10|46926.96
04:00:12|46932.02
04:00:13|46932.02
04:00:13|46932.02
04:00:14|46932.02
04:00:15|46932.02
04:00:16|46938.
04:00:17|46939.99
04:00:18|46940.
04:00:19|46940.
04:00:20|46940.
04:00:21|46940.
04:00:22|46940.
04:00:24|46939.99
04:00:24|46940.
04:00:25|46940.
04:00:26|46939.99
04:00:27|46939.99
04:00:28|46939.99
04:00:29|46932.01
04:00:30|46919.94
04:00:32|46914.81
04:00:33|46911.72
04:00:34|46911.1
04:00:35|46911.1
04:00:36|46911.11
04:00:37|46911.1
04:00:37|46911.1
04:00:39|46911.11
04:00:39|46915.99
04:00:41|46916.
04:00:41|46915.99
04:00:43|46913.65
04:00:45|46913.65
04:00:46|46913.65
04:00:46|46913.64
04:00:48|46913.65
04:00:49|46913.65
04:00:51|46913.65
04:00:51|46913.65
04:00:53|46913.64
04:00:54|46913.65
04:00:55|46922.
04:00:56|46921.99
04:00:56|46922.
04:00:57|46922.
04:00:58|46922.
04:00:59|46921.99
04:01:01|46914.01
04:01:02|46914.
04:01:02|46914.
04:01:03|46914.01
04:01:05|46911.45
04:01:06|46911.45
04:01:07|46911.45
04:01:08|46904.29
04:01:09|46904.29
04:01:10|46904.29
04:01:12|46894.01
04:01:12|46890.25
04:01:13|46888.35
04:01:14|46888.35
04:01:16|46887.98
04:01:17|46882.96
04:01:18|46882.95
04:01:19|46881.11
04:01:19|46881.11
04:01:20|46880.61
04:01:21|46879.48
04:01:22|46873.6
04:01:23|46873.59
04:01:24|46873.6
04:01:25|46873.6
04:01:26|46873.59
04:01:27|46873.6
04:01:28|46873.6
04:01:29|46873.59
04:01:30|46873.59
04:01:31|46878.
04:01:32|46877.99
04:01:33|46875.4
04:01:34|46875.39
04:01:35|46874.59
04:01:36|46874.02
04:01:37|46874.02
04:01:39|46874.02
04:01:39|46874.02
04:01:40|46874.02
04:01:42|46871.11
04:01:42|46870.27
04:01:44|46880.
04:01:45|46879.99
04:01:47|46879.99
04:01:48|46880.
04:01:49|46880.
04:01:50|46879.99
04:01:50|46880.
04:01:52|46885.91
04:01:53|46885.92
04:01:54|46885.91
04:01:55|46885.91
04:01:56|46885.92
04:01:56|46885.92
04:01:58|46885.91
04:01:59|46885.92
04:01:59|46885.93
04:02:01|46885.93
04:02:02|46893.75
04:02:02|46894.35
04:02:03|46894.35
04:02:05|46894.35
04:02:06|46894.34
04:02:07|46894.35
04:02:08|46894.34
04:02:09|46894.35
04:02:10|46894.83
04:02:11|46894.83
04:02:12|46894.82
04:02:14|46894.83
04:02:15|46894.82
04:02:16|46894.82
04:02:16|46894.83
04:02:17|46894.82
04:02:19|46894.83
04:02:19|46894.82
04:02:20|46894.82
04:02:21|46894.83
04:02:23|46894.82
04:02:24|46899.96
04:02:25|46900.
04:02:26|46900.
04:02:27|46901.09
04:02:28|46901.1
04:02:29|46901.1
04:02:30|46901.99
04:02:31|46902.
04:02:32|46902.
04:02:33|46901.99
04:02:34|46901.99
04:02:35|46901.99
04:02:36|46901.99
04:02:37|46902.
04:02:38|46902.
04:02:39|46902.
04:02:40|46902.
04:02:41|46901.99
04:02:42|46902.
04:02:43|46902.
04:02:44|46901.99
04:02:46|46902.
04:02:47|46902.
04:02:48|46901.99
04:02:49|46902.
04:02:50|46902.
04:02:51|46901.99
04:02:52|46902.
04:02:53|46901.95
04:02:54|46901.95
04:02:55|46901.95
04:02:56|46894.34
04:02:57|46894.35
04:02:58|46894.35
04:02:59|46894.35
04:03:00|46894.34
04:03:01|46894.35
04:03:02|46900.
04:03:03|46901.1
04:03:04|46901.09
04:03:05|46901.09
04:03:06|46901.09
04:03:07|46901.09
04:03:08|46901.09
04:03:09|46901.09
04:03:10|46901.1
04:03:11|46901.09
04:03:12|46901.09
04:03:13|46901.1
04:03:14|46901.09
04:03:15|46901.09
04:03:16|46901.09
04:03:17|46901.1
04:03:18|46901.1
04:03:19|46901.1
04:03:20|46901.1
04:03:21|46901.09
04:03:22|46901.09
04:03:23|46901.09
04:03:24|46901.1
04:03:25|46901.1
04:03:26|46901.1
04:03:27|46901.09
04:03:29|46901.1
04:03:30|46891.86
04:03:31|46891.72
04:03:32|46891.72
04:03:32|46891.72
04:03:33|46891.72
04:03:34|46891.1
04:03:35|46891.11
04:03:36|46891.11
04:03:38|46891.86
04:03:38|46897.81
04:03:39|46897.81
04:03:41|46897.82
04:03:42|46897.82
04:03:43|46899.99
04:03:44|46902.04
04:03:44|46907.52
04:03:47|46908.
04:03:48|46907.99
04:03:48|46907.99
04:03:50|46907.99
04:03:50|46904.28
04:03:51|46904.29
04:03:53|46904.29
04:03:54|46904.28
04:03:55|46904.29
04:03:56|46904.29
04:03:56|46904.28
04:03:58|46904.28
04:03:59|46904.28
04:04:00|46904.28
04:04:01|46904.29
04:04:02|46907.25
04:04:03|46907.79
04:04:04|46908.
04:04:05|46907.99
04:04:06|46908.
04:04:07|46904.65
04:04:08|46904.65
04:04:09|46901.85
04:04:10|46901.77
04:04:11|46901.78
04:04:12|46901.78
04:04:13|46901.77
04:04:15|46901.78
04:04:16|46901.78
04:04:16|46901.77
04:04:18|46901.78
04:04:18|46901.78
04:04:19|46901.77
04:04:20|46901.78
04:04:22|46897.9
04:04:22|46894.
04:04:23|46891.11
04:04:25|46891.11
04:04:26|46891.11
04:04:26|46891.11
04:04:27|46897.8
04:04:28|46899.96
04:04:30|46901.09
04:04:30|46901.1
04:04:32|46901.09
04:04:32|46901.1
04:04:33|46901.1
04:04:34|46901.1
04:04:35|46901.1
04:04:36|46901.1
04:04:38|46901.1
04:04:38|46901.1
04:04:40|46901.09
04:04:40|46901.1
04:04:41|46901.1
04:04:42|46907.79
04:04:44|46907.99
04:04:44|46907.98
04:04:45|46907.98
04:04:47|46907.99
04:04:49|46907.99
04:04:49|46907.99
04:04:51|46907.99
04:04:52|46907.99
04:04:53|46907.98
04:04:54|46907.99
04:04:55|46910.
04:04:56|46911.1
04:04:57|46911.09
04:04:58|46911.09
04:04:59|46911.09
04:05:00|46911.09
04:05:01|46911.09
04:05:02|46911.09
04:05:03|46911.09
04:05:04|46911.1
04:05:06|46911.27
04:05:06|46911.27
04:05:08|46911.27
04:05:08|46911.27
04:05:10|46911.27
04:05:11|46911.26
04:05:11|46911.27
04:05:12|46911.27
04:05:13|46911.26
04:05:15|46911.27
04:05:16|46911.26
04:05:17|46911.27
04:05:18|46911.27
04:05:19|46911.26
04:05:19|46911.27
04:05:20|46911.27
04:05:22|46911.27
04:05:23|46911.27
04:05:24|46911.27
04:05:25|46911.27
04:05:26|46911.27
04:05:27|46911.27
04:05:28|46911.27
04:05:29|46909.42
04:05:30|46909.42
04:05:31|46909.42
04:05:32|46909.42
04:05:33|46907.99
04:05:34|46907.99
04:05:35|46907.99
04:05:36|46907.98
04:05:37|46902.01
04:05:39|46902.01
04:05:39|46902.01
04:05:40|46902.01
04:05:41|46902.01
04:05:42|46902.02
04:05:43|46902.02
04:05:45|46902.02
04:05:45|46903.19
04:05:46|46903.18
04:05:48|46903.19
04:05:49|46903.19
04:05:50|46903.18
04:05:52|46903.19
04:05:53|46901.1
04:05:53|46901.11
04:05:54|46901.1
04:05:56|46901.11
04:05:57|46901.11
04:05:58|46907.98
04:05:59|46907.97
04:06:00|46907.98
04:06:01|46907.98
04:06:02|46906.16
04:06:03|46906.17
04:06:04|46901.4
04:06:05|46892.
04:06:06|46892.01
04:06:07|46892.01
04:06:09|46892.
04:06:09|46892.01
04:06:11|46892.01
04:06:11|46891.69
04:06:12|46891.69
04:06:13|46891.69
04:06:14|46891.69
04:06:15|46891.69
04:06:16|46891.69
04:06:18|46891.68
04:06:18|46891.68
04:06:19|46891.69
04:06:20|46891.69
04:06:21|46891.68
04:06:23|46891.68
04:06:23|46898.11
04:06:24|46898.11
04:06:26|46881.9
04:06:27|46880.01
04:06:27|46880.01
04:06:29|46876.
04:06:29|46875.99
04:06:31|46876.
04:06:31|46876.
04:06:33|46876.
04:06:34|46876.
04:06:34|46876.
04:06:36|46876.
04:06:37|46875.99
04:06:38|46876.
04:06:39|46876.
04:06:39|46876.
04:06:41|46876.
04:06:42|46875.98
04:06:42|46873.79
04:06:44|46873.8
04:06:45|46873.8
04:06:46|46873.8
04:06:47|46871.1
04:06:47|46867.95
04:06:48|46861.77
04:06:50|46865.59
04:06:50|46848.01
04:06:52|46843.14
04:06:53|46843.13
04:06:54|46824.43
04:06:56|46824.44
04:06:57|46824.44
04:06:58|46826.28
04:06:58|46811.9
04:06:59|46811.
04:07:01|46811.1
04:07:01|46811.1
04:07:02|46811.1
04:07:04|46811.1
04:07:05|46821.99
04:07:05|46824.
04:07:06|46826.
04:07:07|46826.
04:07:09|46826.13
04:07:09|46826.14
04:07:11|46802.
04:07:11|46802.
04:07:13|46802.
04:07:14|46801.99
04:07:15|46801.99
04:07:16|46776.
04:07:17|46782.01
04:07:18|46778.
04:07:19|46776.01
04:07:20|46782.59
04:07:21|46784.
04:07:22|46781.29
04:07:23|46781.28
04:07:25|46781.29
04:07:25|46781.29
04:07:27|46781.29
04:07:28|46776.
04:07:29|46777.11
04:07:30|46777.1
04:07:31|46778.65
04:07:32|46778.64
04:07:33|46778.64
04:07:34|46778.64
04:07:35|46778.65
04:07:36|46778.64
04:07:37|46778.64
04:07:38|46777.92
04:07:39|46775.93
04:07:40|46773.03
04:07:41|46774.
04:07:42|46774.
04:07:43|46778.63
04:07:44|46778.64
04:07:45|46778.64
04:07:46|46778.63
04:07:47|46789.96
04:07:48|46797.49
04:07:49|46808.
04:07:51|46808.
04:07:51|46808.
04:07:53|46808.
04:07:54|46808.
04:07:55|46808.
04:07:56|46807.99
04:07:57|46808.
04:07:58|46800.06
04:07:59|46800.01
04:08:00|46800.
04:08:01|46800.01
04:08:02|46800.01
04:08:03|46800.01
04:08:04|46820.
04:08:05|46825.96
04:08:06|46825.96
04:08:07|46825.96
04:08:08|46819.63
04:08:09|46816.81
04:08:10|46816.81
04:08:11|46818.98
04:08:12|46818.98
04:08:13|46821.95
04:08:14|46821.98
04:08:16|46821.98
04:08:16|46821.98
04:08:17|46821.97
04:08:18|46821.98
04:08:19|46821.97
04:08:20|46816.06
04:08:21|46816.07
04:08:22|46816.06
04:08:23|46816.07
04:08:24|46816.07
04:08:25|46818.24
04:08:26|46821.99
04:08:27|46822.
04:08:28|46829.49
04:08:30|46829.49
04:08:30|46829.49
04:08:32|46829.49
04:08:33|46829.49
04:08:33|46829.49
04:08:35|46829.49
04:08:35|46829.49
04:08:36|46829.49
04:08:37|46829.48
04:08:38|46829.49
04:08:39|46829.49
04:08:40|46830.84
04:08:41|46831.09
04:08:42|46831.1
04:08:43|46831.1
04:08:45|46831.1
04:08:46|46831.99
04:08:47|46832.
04:08:47|46834.
04:08:49|46834.
04:08:50|46834.
04:08:52|46833.99
04:08:53|46831.66
04:08:54|46831.66
04:08:55|46831.66
04:08:56|46831.66
04:08:57|46831.65
04:08:58|46831.66
04:09:00|46831.65
04:09:02|46831.65
04:09:03|46831.66
04:09:03|46831.65
04:09:05|46831.65
04:09:05|46831.66
04:09:07|46831.66
04:09:08|46831.66
04:09:09|46825.06
04:09:09|46825.06
04:09:11|46825.06
04:09:11|46825.06
04:09:13|46819.97
04:09:14|46819.97
04:09:15|46819.98
04:09:16|46819.98
04:09:16|46826.66
04:09:17|46828.
04:09:19|46827.99
04:09:20|46828.
04:09:21|46828.
04:09:22|46827.99
04:09:23|46827.99
04:09:24|46827.99
04:09:27|46817.19
04:09:28|46809.04
04:09:29|46809.04
04:09:30|46809.04
04:09:31|46809.04
04:09:33|46811.99
04:09:33|46811.99
04:09:34|46811.99
04:09:35|46811.99
04:09:37|46811.99
04:09:37|46811.99
04:09:39|46811.99
04:09:39|46811.99
04:09:40|46817.2
04:09:42|46820.
04:09:43|46820.
04:09:43|46820.
04:09:45|46820.
04:09:45|46820.
04:09:47|46820.
04:09:48|46820.
04:09:48|46832.
04:09:49|46832.
04:09:50|46832.
04:09:51|46832.
04:09:53|46831.99
04:09:54|46832.
04:09:56|46831.99
04:09:57|46832.
04:09:58|46832.
04:09:58|46831.99
04:09:59|46831.99
04:10:00|46832.
04:10:02|46829.66
04:10:02|46825.07
04:10:03|46825.07
04:10:05|46821.84
04:10:06|46821.84
04:10:07|46821.85
04:10:08|46813.29
04:10:09|46813.28
04:10:10|46813.27
04:10:11|46813.28
04:10:12|46813.27
04:10:13|46813.28
04:10:14|46813.28
04:10:15|46813.28
04:10:16|46813.28
04:10:17|46813.28
04:10:19|46813.28
04:10:20|46813.28
04:10:21|46813.28
04:10:22|46813.27
04:10:23|46813.28
04:10:24|46813.28
04:10:24|46813.27
04:10:25|46813.28
04:10:27|46813.27
04:10:27|46813.28
04:10:29|46812.39
04:10:30|46811.81
04:10:31|46808.01
04:10:32|46808.
04:10:33|46808.01
04:10:34|46820.
04:10:35|46821.09
04:10:36|46821.1
04:10:37|46821.87
04:10:39|46821.88
04:10:39|46821.88
04:10:40|46821.87
04:10:41|46821.88
04:10:43|46821.87
04:10:44|46821.87
04:10:44|46821.88
04:10:45|46821.87
04:10:46|46821.87
04:10:47|46819.99
04:10:48|46819.99
04:10:49|46820.
04:10:50|46820.
04:10:51|46820.
04:10:52|46820.
04:10:54|46820.
04:10:55|46820.
04:10:56|46820.
04:10:58|46820.
04:10:58|46817.08
04:10:59|46817.08
04:11:01|46817.07
04:11:01|46817.07
04:11:03|46817.07
04:11:05|46817.08
04:11:06|46817.08
04:11:07|46820.
04:11:08|46821.88
04:11:08|46821.88
04:11:09|46821.87
04:11:10|46821.88
04:11:12|46821.88
04:11:12|46821.87
04:11:13|46820.04
04:11:15|46820.04
04:11:15|46820.04
04:11:16|46820.04
04:11:18|46820.04
04:11:19|46817.34
04:11:20|46815.01
04:11:21|46808.02
04:11:21|46808.01
04:11:22|46808.01
04:11:24|46808.02
04:11:24|46806.02
04:11:26|46804.55
04:11:26|46804.54
04:11:27|46803.19
04:11:28|46796.
04:11:30|46796.01
04:11:30|46800.
04:11:32|46802.
04:11:32|46802.31
04:11:33|46802.3
04:11:35|46802.31
04:11:36|46802.3
04:11:37|46802.31
04:11:38|46806.
04:11:39|46806.
04:11:40|46806.
04:11:41|46805.99
04:11:42|46806.
04:11:43|46797.04
04:11:44|46795.76
04:11:45|46795.76
04:11:46|46795.76
04:11:47|46795.75
04:11:48|46795.75
04:11:49|46793.42
04:11:51|46793.42
04:11:52|46793.41
04:11:53|46791.15
04:11:54|46791.11
04:11:55|46791.1
04:11:56|46791.1
04:11:57|46791.11
04:11:58|46791.11
04:11:59|46791.07
04:12:00|46791.08
04:12:01|46791.07
04:12:02|46791.08
04:12:03|46791.08
04:12:04|46791.07
04:12:05|46788.02
04:12:06|46788.01
04:12:07|46760.41
04:12:08|46760.
04:12:09|46756.
04:12:10|46756.
04:12:11|46755.76
04:12:12|46744.
04:12:13|46743.99
04:12:14|46749.99
04:12:15|46749.98
04:12:16|46749.99
04:12:17|46749.99
04:12:18|46749.99
04:12:19|46749.99
04:12:20|46749.98
04:12:21|46749.99
04:12:22|46756.
04:12:23|46755.99
04:12:24|46756.01
04:12:25|46758.94
04:12:26|46760.
04:12:27|46759.99
04:12:28|46764.35
04:12:29|46765.99
04:12:30|46765.99
04:12:31|46765.99
04:12:32|46760.01
04:12:33|46760.01
04:12:34|46760.
04:12:35|46760.
04:12:36|46760.01
04:12:38|46760.
04:12:38|46760.
04:12:40|46760.
04:12:41|46759.99
04:12:42|46759.92
04:12:43|46759.92
04:12:44|46759.91
04:12:45|46759.92
04:12:46|46759.92
04:12:47|46748.56
04:12:48|46739.42
04:12:50|46738.01
04:12:50|46744.
04:12:52|46740.01
04:12:53|46740.01
04:12:54|46742.
04:12:55|46744.
04:12:56|46744.
04:12:57|46744.
04:12:58|46744.
04:12:59|46751.99
04:13:00|46751.98
04:13:01|46756.
04:13:02|46757.98
04:13:03|46757.98
04:13:04|46757.97
04:13:05|46757.97
04:13:06|46757.97
04:13:07|46757.98
04:13:08|46757.98
04:13:09|46760.04
04:13:10|46765.83
04:13:12|46769.99
04:13:12|46769.99
04:13:14|46769.99
04:13:15|46769.99
04:13:15|46769.99
04:13:17|46769.98
04:13:17|46768.
04:13:18|46767.87
04:13:20|46767.87
04:13:21|46767.86
04:13:21|46767.87
04:13:23|46767.87
04:13:24|46767.87
04:13:25|46767.87
04:13:25|46767.86
04:13:26|46767.87
04:13:28|46767.87
04:13:28|46767.87
04:13:30|46767.87
04:13:31|46767.87
04:13:32|46767.86
04:13:33|46767.86
04:13:34|46767.87
04:13:35|46767.86
04:13:35|46767.86
04:13:37|46763.48
04:13:38|46763.49
04:13:38|46763.49
04:13:39|46761.46
04:13:41|46761.46
04:13:42|46757.98
04:13:43|46752.01
04:13:45|46734.
04:13:45|46734.01
04:13:47|46734.01
04:13:48|46740.
04:13:49|46743.99
04:13:50|46746.
04:13:51|46746.
04:13:53|46749.98
04:13:54|46754.78
04:13:55|46754.79
04:13:56|46754.79
04:13:56|46754.79
04:13:58|46754.79
04:13:59|46761.09
04:14:00|46761.1
04:14:01|46761.1
04:14:02|46761.1
04:14:03|46761.1
04:14:04|46761.1
04:14:05|46761.1
04:14:05|46761.1
04:14:07|46761.1
04:14:08|46761.1
04:14:08|46761.1
04:14:10|46761.1
04:14:11|46761.1
04:14:12|46761.1
04:14:13|46761.09
04:14:14|46761.09
04:14:15|46761.1
04:14:16|46765.22
04:14:17|46771.09
04:14:18|46771.1
04:14:19|46771.1
04:14:20|46777.92
04:14:21|46781.09
04:14:22|46781.09
04:14:23|46781.1
04:14:24|46781.1
04:14:25|46781.1
04:14:26|46781.1
04:14:27|46781.09
04:14:28|46781.09
04:14:29|46781.09
04:14:30|46781.1
04:14:31|46781.09
04:14:33|46781.1
04:14:33|46781.1
04:14:34|46781.09
04:14:35|46781.09
04:14:37|46781.1
04:14:37|46781.1
04:14:38|46781.09
04:14:39|46781.09
04:14:40|46781.1
04:14:41|46781.1
04:14:42|46781.09
04:14:44|46781.1
04:14:45|46786.03
04:14:46|46788.02
04:14:47|46788.02
04:14:48|46788.02
04:14:50|46788.02
04:14:52|46788.01
04:14:53|46788.02
04:14:53|46788.02
04:14:55|46788.01
04:14:56|46788.01
04:14:57|46788.01
04:14:57|46788.01
04:14:58|46788.01
04:15:00|46788.01
04:15:01|46788.01
04:15:02|46788.02
04:15:03|46791.95
04:15:04|46791.95
04:15:05|46786.3
04:15:06|46774.2
04:15:07|46774.2
04:15:08|46774.2
04:15:09|46774.2
04:15:10|46774.2
04:15:11|46774.2
04:15:12|46774.2
04:15:13|46774.2
04:15:14|46774.19
04:15:15|46771.11
04:15:16|46764.4
04:15:17|46761.93
04:15:18|46759.37
04:15:19|46759.37
04:15:20|46759.37
04:15:21|46759.37
04:15:22|46763.91
04:15:23|46763.91
04:15:24|46763.9
04:15:25|46763.91
04:15:26|46763.91
04:15:27|46763.9
04:15:28|46763.91
04:15:29|46763.9
04:15:30|46763.9
04:15:31|46747.69
04:15:32|46747.69
04:15:33|46747.7
04:15:34|46747.7
04:15:35|46747.7
04:15:36|46751.91
04:15:37|46757.13
04:15:38|46757.94
04:15:39|46761.09
04:15:40|46761.1
04:15:41|46763.91
04:15:43|46763.9
04:15:43|46763.91
04:15:44|46763.91
04:15:46|46763.91
04:15:46|46763.92
04:15:48|46763.92
04:15:49|46764.
04:15:50|46752.
04:15:52|46745.53
04:15:52|46745.53
04:15:53|46745.52
04:15:55|46745.53
04:15:56|46745.52
04:15:57|46745.53
04:15:58|46745.53
04:15:59|46745.52
04:16:00|46739.45
04:16:02|46735.25
04:16:02|46735.25
04:16:03|46735.24
04:16:04|46735.24
04:16:05|46740.62
04:16:06|46741.51
04:16:07|46742.27
04:16:08|46732.93
04:16:09|46731.83
04:16:10|46731.82
04:16:11|46731.83
04:16:13|46731.83
04:16:14|46731.83
04:16:15|46731.82
04:16:16|46731.83
04:16:17|46731.83
04:16:18|46734.
04:16:19|46734.
04:16:20|46738.
04:16:21|46738.
04:16:22|46737.99
04:16:23|46738.
04:16:24|46738.
04:16:25|46738.
04:16:26|46738.
04:16:27|46737.99
04:16:28|46737.99
04:16:29|46738.
04:16:30|46738.
04:16:31|46737.93
04:16:32|46737.92
04:16:33|46737.92
04:16:34|46737.93
04:16:35|46737.92
04:16:36|46737.93
04:16:37|46737.93
04:16:38|46737.93
04:16:39|46737.93
04:16:40|46737.93
04:16:41|46737.93
04:16:42|46737.92
04:16:43|46737.93
04:16:44|46737.93
04:16:45|46731.83
04:16:46|46731.82
04:16:48|46740.75
04:16:49|46743.22
04:16:50|46743.22
04:16:52|46743.22
04:16:53|46737.14
04:16:54|46736.21
04:16:55|46731.84
04:16:56|46731.77
04:16:57|46731.78
04:16:58|46730.01
04:16:59|46730.01
04:17:00|46716.59
04:17:02|46715.01
04:17:02|46715.01
04:17:03|46715.
04:17:05|46720.23
04:17:06|46721.08
04:17:07|46721.08
04:17:08|46721.07
04:17:09|46722.15
04:17:10|46722.15
04:17:11|46722.14
04:17:13|46723.94
04:17:14|46723.95
04:17:15|46725.
04:17:16|46726.36
04:17:17|46735.96
04:17:18|46735.96
04:17:18|46732.01
04:17:19|46732.01
04:17:21|46732.01
04:17:22|46730.
04:17:22|46730.01
04:17:24|46731.86
04:17:25|46731.86
04:17:26|46731.86
04:17:27|46731.88
04:17:28|46737.99
04:17:29|46739.91
04:17:30|46739.99
04:17:31|46739.99
04:17:32|46739.99
04:17:33|46739.99
04:17:34|46739.98
04:17:35|46739.99
04:17:36|46739.99
04:17:37|46737.51
04:17:38|46733.39
04:17:39|46733.39
04:17:40|46733.1
04:17:41|46733.1
04:17:43|46723.06
04:17:44|46723.06
04:17:45|46723.07
04:17:46|46723.07
04:17:47|46728.23
04:17:49|46728.24
04:17:50|46728.24
04:17:51|46728.24
04:17:52|46728.01
04:17:53|46728.
04:17:54|46726.
04:17:55|46726.01
04:17:56|46726.
04:17:57|46726.01
04:17:58|46729.86
04:17:59|46735.51
04:18:00|46735.51
04:18:02|46735.51
04:18:02|46735.5
04:18:03|46735.5
04:18:04|46732.47
04:18:05|46732.48
04:18:07|46732.48
04:18:08|46732.48
04:18:09|46732.47
04:18:10|46732.48
04:18:11|46732.48
04:18:12|46732.47
04:18:12|46732.48
04:18:13|46732.48
04:18:15|46732.48
04:18:16|46732.47
04:18:17|46732.48
04:18:18|46732.48
04:18:19|46732.47
04:18:20|46732.48
04:18:21|46732.48
04:18:22|46732.48
04:18:23|46737.42
04:18:24|46742.
04:18:25|46739.
04:18:26|46737.56
04:18:27|46736.55
04:18:28|46734.99
04:18:29|46734.72
04:18:30|46734.73
04:18:31|46734.72
04:18:32|46734.73
04:18:33|46730.
04:18:34|46727.25
04:18:35|46727.22
04:18:36|46727.22
04:18:37|46727.23
04:18:38|46727.23
04:18:39|46727.22
04:18:40|46727.22
04:18:41|46727.23
04:18:42|46727.22
04:18:43|46727.22
04:18:44|46727.22
04:18:45|46727.22
04:18:47|46727.22
04:18:47|46725.81
04:18:48|46725.17
04:18:50|46725.17
04:18:51|46725.18
04:18:52|46725.17
04:18:53|46725.17
04:18:54|46716.6
04:18:55|46715.01
04:18:55|46715.01
04:18:57|46715.01
04:18:58|46715.01
04:18:58|46715.02
04:18:59|46715.02
04:19:00|46715.01
04:19:01|46715.01
04:19:02|46715.01
04:19:03|46715.02
04:19:05|46715.02
04:19:06|46715.01
04:19:07|46715.01
04:19:08|46715.01
04:19:09|46715.02
04:19:10|46715.01
04:19:10|46715.01
04:19:11|46715.01
04:19:13|46715.01
04:19:14|46715.01
04:19:15|46715.02
04:19:16|46708.06
04:19:17|46707.74
04:19:17|46705.89
04:19:19|46705.89
04:19:19|46703.19
04:19:21|46701.1
04:19:21|46696.01
04:19:22|46696.01
04:19:24|46692.1
04:19:25|46692.09
04:19:26|46692.1
04:19:27|46692.
04:19:28|46692.01
04:19:28|46692.01
04:19:30|46692.01
04:19:31|46692.
04:19:32|46692.01
04:19:32|46690.
04:19:34|46686.17
04:19:35|46685.98
04:19:36|46685.98
04:19:37|46685.98
04:19:38|46685.97
04:19:39|46685.98
04:19:40|46685.77
04:19:41|46682.22
04:19:42|46682.22
04:19:43|46682.22
04:19:45|46682.22
04:19:46|46682.22
04:19:47|46682.22
04:19:48|46682.21
04:19:49|46681.14
04:19:50|46681.15
04:19:51|46681.14
04:19:52|46681.14
04:19:53|46680.15
04:19:54|46680.01
04:19:55|46675.33
04:19:56|46670.92
04:19:57|46670.92
04:19:58|46675.8
04:19:59|46681.09
04:20:00|46681.1
04:20:01|46681.1
04:20:02|46681.1
04:20:04|46681.09
04:20:04|46681.09
04:20:05|46681.1
04:20:06|46681.1
04:20:07|46686.21
04:20:08|46691.09
04:20:10|46698.
04:20:10|46698.8
04:20:11|46702.05
04:20:12|46706.37
04:20:13|46709.69
04:20:14|46709.68
04:20:15|46709.68
04:20:16|46709.68
04:20:17|46709.68
04:20:18|46709.69
04:20:20|46700.61
04:20:20|46695.82
04:20:22|46693.95
04:20:22|46683.43
04:20:23|46683.42
04:20:24|46683.43
04:20:25|46683.43
04:20:26|46683.43
04:20:27|46683.43
04:20:28|46683.43
04:20:29|46683.42
04:20:30|46683.43
04:20:32|46683.42
04:20:32|46686.39
04:20:33|46689.56
04:20:34|46689.56
04:20:36|46689.56
04:20:36|46694.9
04:20:37|46694.9
04:20:39|46694.9
04:20:39|46694.91
04:20:40|46701.1
04:20:41|46703.14
04:20:42|46703.28
04:20:43|46703.67
04:20:45|46703.68
04:20:45|46707.18
04:20:47|46707.17
04:20:48|46707.18
04:20:49|46709.69
04:20:50|46711.77
04:20:51|46716.
04:20:52|46722.87
04:20:52|46725.15
04:20:54|46725.15
04:20:55|46728.06
04:20:56|46731.1
04:20:57|46731.1
04:20:58|46731.1
04:20:59|46731.09
04:21:00|46731.1
04:21:01|46735.83
04:21:02|46735.83
04:21:04|46731.1
04:21:04|46731.1
04:21:05|46731.09
04:21:07|46731.1
04:21:07|46728.73
04:21:09|46728.73
04:21:10|46730.86
04:21:10|46730.86
04:21:12|46730.87
04:21:12|46730.87
04:21:14|46730.87
04:21:15|46730.87
04:21:16|46730.87
04:21:17|46730.86
04:21:17|46730.86
04:21:19|46730.86
04:21:20|46730.86
04:21:21|46730.87
04:21:21|46730.86
04:21:23|46730.86
04:21:24|46730.87
04:21:25|46724.
04:21:26|46721.11
04:21:27|46711.1
04:21:28|46711.11
04:21:29|46706.62
04:21:30|46706.63
04:21:30|46706.63
04:21:31|46706.63
04:21:32|46711.86
04:21:34|46715.33
04:21:35|46715.33
04:21:36|46715.32
04:21:37|46715.03
04:21:38|46715.03
04:21:39|46715.04
04:21:40|46715.04
04:21:41|46715.33
04:21:41|46716.41
04:21:43|46719.81
04:21:44|46719.8
04:21:44|46719.8
04:21:46|46719.81
04:21:47|46719.81
04:21:49|46719.8
04:21:50|46719.81
04:21:51|46719.81
04:21:52|46719.8
04:21:53|46719.81
04:21:54|46719.81
04:21:55|46719.81
04:21:56|46719.8
04:21:57|46719.8
04:21:58|46719.8
04:21:59|46719.81
04:22:00|46719.8
04:22:01|46719.8
04:22:02|46716.36
04:22:04|46711.54
04:22:04|46711.54
04:22:06|46711.53
04:22:06|46711.54
04:22:08|46711.54
04:22:09|46711.54
04:22:10|46711.54
04:22:11|46711.54
04:22:11|46695.84
04:22:13|46694.64
04:22:14|46696.01
04:22:15|46703.01
04:22:17|46705.39
04:22:17|46704.01
04:22:19|46703.01
04:22:19|46700.01
04:22:20|46700.01
04:22:21|46707.53
04:22:23|46708.
04:22:24|46707.99
04:22:24|46708.
04:22:26|46708.
04:22:26|46708.
04:22:28|46707.99
04:22:29|46706.58
04:22:30|46709.88
04:22:31|46710.
04:22:33|46709.99
04:22:34|46711.54
04:22:34|46711.53
04:22:35|46711.53
04:22:36|46715.36
04:22:37|46715.36
04:22:38|46715.37
04:22:40|46715.36
04:22:41|46715.37
04:22:42|46715.37
04:22:42|46715.38
04:22:44|46715.37
04:22:44|46715.38
04:22:46|46715.37
04:22:47|46715.37
04:22:49|46713.94
04:22:49|46714.74
04:22:51|46715.
04:22:52|46712.04
04:22:54|46712.
04:22:54|46712.
04:22:55|46712.01
04:22:56|46712.01
04:22:58|46712.01
04:22:59|46712.
04:22:59|46712.
04:23:00|46712.
04:23:02|46712.02
04:23:02|46712.01
04:23:03|46715.
04:23:04|46719.8
04:23:06|46724.71
04:23:07|46727.99
04:23:08|46727.99
04:23:09|46729.69
04:23:09|46724.71
04:23:10|46724.71
04:23:11|46724.71
04:23:12|46724.72
04:23:14|46724.72
04:23:14|46724.72
04:23:16|46724.72
04:23:17|46724.72
04:23:18|46724.71
04:23:19|46724.72
04:23:20|46724.71
04:23:21|46724.71
04:23:22|46724.72
04:23:23|46724.71
04:23:25|46724.71
04:23:25|46724.72
04:23:26|46724.71
04:23:27|46724.72
04:23:28|46724.71
04:23:30|46724.71
04:23:30|46724.71
04:23:31|46724.71
04:23:32|46724.71
04:23:33|46724.72
04:23:34|46724.72
04:23:36|46728.24
04:23:36|46728.23
04:23:37|46728.24
04:23:38|46728.24
04:23:39|46728.24
04:23:41|46728.23
04:23:41|46728.23
04:23:42|46731.21
04:23:44|46736.
04:23:44|46736.
04:23:46|46736.
04:23:46|46739.57
04:23:48|46739.56
04:23:49|46739.57
04:23:51|46739.57
04:23:52|46739.56
04:23:53|46739.57
04:23:54|46739.56
04:23:54|46739.56
04:23:56|46739.57
04:23:57|46739.57
04:23:58|46739.57
04:23:59|46739.57
04:24:00|46740.97
04:24:01|46743.35
04:24:02|46744.3
04:24:03|46747.98
04:24:04|46756.15
04:24:05|46758.95
04:24:06|46760.
04:24:07|46760.91
04:24:09|46761.09
04:24:09|46761.09
04:24:11|46761.09
04:24:11|46761.99
04:24:13|46762.26
04:24:13|46762.26
04:24:15|46764.96
04:24:15|46764.95
04:24:17|46765.82
04:24:18|46765.83
04:24:20|46761.79
04:24:21|46761.18
04:24:21|46761.09
04:24:22|46761.09
04:24:24|46761.09
04:24:25|46761.1
04:24:25|46761.09
04:24:26|46761.81
04:24:28|46768.11
04:24:28|46768.1
04:24:29|46768.1
04:24:30|46768.1
04:24:31|46762.27
04:24:32|46762.26
04:24:34|46762.26
04:24:34|46762.26
04:24:35|46762.26
04:24:37|46762.27
04:24:38|46762.27
04:24:38|46762.26
04:24:40|46762.26
04:24:41|46751.19
04:24:41|46749.82
04:24:42|46749.81
04:24:43|46749.63
04:24:44|46749.64
04:24:45|46749.63
04:24:46|46749.64
04:24:47|46749.64
04:24:49|46758.21
04:24:51|46761.09
04:24:51|46762.24
04:24:54|46762.24
04:24:55|46762.25
04:24:56|46762.25
04:24:57|46762.27
04:24:58|46762.27
04:24:58|46762.27
04:25:00|46762.27
04:25:01|46762.27
04:25:02|46780.
04:25:03|46772.16
04:25:04|46772.16
04:25:05|46772.16
04:25:06|46772.17
04:25:07|46772.17
04:25:08|46772.16
04:25:09|46772.16
04:25:10|46772.16
04:25:11|46772.16
04:25:12|46772.16
04:25:13|46772.16
04:25:15|46762.43
04:25:16|46762.26
04:25:17|46762.26
04:25:18|46761.1
04:25:19|46761.11
04:25:20|46761.1
04:25:21|46761.1
04:25:22|46756.17
04:25:23|46756.17
04:25:24|46756.17
04:25:25|46754.01
04:25:26|46754.01
04:25:27|46754.01
04:25:28|46751.96
04:25:29|46751.96
04:25:30|46751.95
04:25:31|46751.96
04:25:32|46748.
04:25:33|46748.
04:25:35|46748.01
04:25:36|46748.01
04:25:36|46748.01
04:25:38|46748.
04:25:38|46748.
04:25:39|46748.01
04:25:41|46748.01
04:25:41|46748.
04:25:43|46748.
04:25:44|46748.
04:25:44|46753.89
04:25:45|46757.12
04:25:46|46757.11
04:25:47|46751.95
04:25:49|46751.96
04:25:49|46751.96
04:25:51|46751.96
04:25:53|46749.11
04:25:54|46749.06
04:25:55|46749.06
04:25:57|46749.06
04:25:58|46749.07
04:25:58|46749.07
04:25:59|46749.07
04:26:01|46749.06
04:26:01|46756.86
04:26:03|46761.1
04:26:04|46761.1
04:26:05|46761.09
04:26:06|46761.1
04:26:06|46761.1
04:26:08|46762.
04:26:09|46761.99
04:26:11|46751.97
04:26:12|46751.1
04:26:12|46751.11
04:26:13|46751.1
04:26:14|46751.11
04:26:15|46751.1
04:26:16|46751.11
04:26:17|46751.11
04:26:18|46751.11
04:26:19|46750.66
04:26:20|46750.66
04:26:22|46750.66
04:26:22|46750.66
04:26:24|46755.99
04:26:24|46755.99
04:26:25|46756.
04:26:27|46756.
04:26:27|46754.
04:26:29|46754.
04:26:29|46754.
04:26:30|46753.99
04:26:31|46753.99
04:26:32|46754.
04:26:34|46753.99
04:26:34|46754.
04:26:35|46754.
04:26:36|46753.92
04:26:37|46753.81
04:26:39|46753.8
04:26:39|46750.01
04:26:41|46750.01
04:26:42|46750.
04:26:43|46750.
04:26:44|46750.38
04:26:45|46750.56
04:26:46|46752.81
04:26:46|46753.07
04:26:48|46753.08
04:26:49|46753.08
04:26:50|46749.03
04:26:50|46743.27
04:26:52|46743.27
04:26:53|46743.27
04:26:54|46743.27
04:26:56|46743.27
04:26:56|46743.27
04:26:58|46743.27
04:26:59|46743.27
04:27:00|46743.27
04:27:01|46743.26
04:27:02|46743.26
04:27:02|46743.26
04:27:04|46743.27
04:27:04|46743.27
04:27:06|46743.26
04:27:06|46743.26
04:27:08|46743.27
04:27:09|46743.27
04:27:10|46743.27
04:27:11|46743.28
04:27:12|46747.14
04:27:13|46747.95
04:27:15|46748.31
04:27:15|46748.3
04:27:17|46749.02
04:27:17|46749.02
04:27:18|46749.03
04:27:20|46751.99
04:27:21|46752.
04:27:22|46753.08
04:27:23|46753.07
04:27:23|46753.98
04:27:25|46757.82
04:27:26|46757.82
04:27:27|46753.08
04:27:28|46753.08
04:27:29|46753.07
04:27:29|46753.08
04:27:31|46753.08
04:27:32|46753.08
04:27:33|46753.07
04:27:33|46753.07
04:27:35|46747.41
04:27:35|46743.26
04:27:37|46743.26
04:27:38|46743.27
04:27:39|46743.27
04:27:40|46741.11
04:27:41|46741.1
04:27:42|46741.11
04:27:42|46741.11
04:27:43|46741.1
04:27:45|46741.1
04:27:45|46741.11
04:27:47|46737.92
04:27:48|46737.92
04:27:49|46737.92
04:27:50|46737.93
04:27:51|46743.9
04:27:52|46747.99
04:27:54|46747.99
04:27:54|46747.98
04:27:55|46747.98
04:27:57|46747.98
04:27:58|46747.98
04:27:59|46745.79
04:28:00|46742.45
04:28:00|46737.7
04:28:01|46737.7
04:28:02|46737.7
04:28:04|46737.69
04:28:05|46737.7
04:28:06|46737.69
04:28:06|46737.69
04:28:08|46737.7
04:28:09|46737.69
04:28:12|46737.7
04:28:12|46737.69
04:28:13|46737.7
04:28:15|46737.69
04:28:16|46737.69
04:28:16|46737.69
04:28:17|46737.7
04:28:19|46737.7
04:28:20|46737.69
04:28:21|46737.69
04:28:22|46737.69
04:28:23|46737.69
04:28:24|46737.69
04:28:25|46737.7
04:28:26|46737.69
04:28:27|46737.68
04:28:28|46737.67
04:28:29|46725.63
04:28:30|46724.46
04:28:31|46721.11
04:28:32|46721.11
04:28:33|46721.11
04:28:34|46721.1
04:28:35|46721.11
04:28:36|46721.11
04:28:37|46721.11
04:28:38|46721.1
04:28:39|46721.11
04:28:40|46721.1
04:28:41|46721.11
04:28:42|46721.11
04:28:43|46721.11
04:28:44|46721.11
04:28:45|46721.11
04:28:46|46721.03
04:28:48|46721.03
04:28:48|46721.03
04:28:49|46721.03
04:28:51|46721.03
04:28:52|46721.03
04:28:53|46721.03
04:28:55|46731.48
04:28:56|46735.99
04:28:57|46735.99
04:28:59|46736.
04:29:00|46736.
04:29:01|46736.
04:29:02|46736.
04:29:03|46736.
04:29:04|46730.31
04:29:05|46726.08
04:29:06|46726.07
04:29:07|46726.07
04:29:08|46726.07
04:29:09|46726.08
04:29:10|46726.08
04:29:11|46725.7
04:29:12|46725.69
04:29:13|46725.7
04:29:14|46725.7
04:29:16|46725.7
04:29:17|46725.7
04:29:17|46725.7
04:29:18|46725.7
04:29:20|46725.69
04:29:21|46725.7
04:29:21|46725.7
04:29:23|46725.69
04:29:23|46725.69
04:29:24|46725.69
04:29:25|46725.7
04:29:27|46727.99
04:29:27|46729.86
04:29:29|46729.86
04:29:30|46729.85
04:29:30|46729.86
04:29:32|46729.86
04:29:32|46729.86
04:29:34|46729.86
04:29:34|46729.81
04:29:36|46729.81
04:29:37|46726.
04:29:38|46726.01
04:29:39|46726.01
04:29:40|46726.
04:29:41|46726.
04:29:42|46726.01
04:29:43|46726.01
04:29:44|46726.01
04:29:45|46726.
04:29:46|46726.
04:29:47|46726.
04:29:48|46726.
04:29:49|46726.01
04:29:50|46726.
04:29:51|46726.
04:29:52|46726.
04:29:53|46726.01
04:29:55|46726.01
04:29:56|46726.01
04:29:57|46726.01
04:29:57|46726.01
04:29:58|46726.
04:29:59|46726.01
04:30:00|46726.01
04:30:02|46726.
04:30:03|46721.22
04:30:03|46718.62
04:30:05|46718.61
04:30:05|46718.62
04:30:06|46718.62
04:30:07|46718.61
04:30:08|46718.61
04:30:10|46718.62
04:30:10|46717.98
04:30:12|46717.29
04:30:13|46715.92
04:30:14|46715.43
04:30:15|46712.01
04:30:16|46706.5
04:30:17|46706.49
04:30:18|46706.5
04:30:19|46713.93
04:30:20|46716.
04:30:21|46716.
04:30:23|46716.81
04:30:23|46716.89
04:30:24|46716.9
04:30:25|46720.14
04:30:26|46720.14
04:30:27|46720.13
04:30:28|46720.13
04:30:30|46720.13
04:30:30|46720.14
04:30:31|46720.14
04:30:32|46720.13
04:30:34|46720.13
04:30:34|46720.13
04:30:35|46720.14
04:30:36|46720.14
04:30:37|46726.02
04:30:39|46731.1
04:30:40|46731.09
04:30:40|46731.1
04:30:42|46731.1
04:30:43|46731.1
04:30:44|46731.1
04:30:45|46731.1
04:30:46|46731.09
04:30:47|46731.09
04:30:48|46731.1
04:30:49|46731.09
04:30:50|46731.1
04:30:51|46731.1
04:30:52|46731.1
04:30:53|46731.09
04:30:54|46731.09
04:30:56|46731.14
04:30:58|46731.14
04:30:59|46731.14
04:30:59|46731.14
04:31:00|46731.14
04:31:02|46735.8
04:31:03|46735.98
04:31:03|46735.98
04:31:05|46735.99
04:31:05|46735.99
04:31:08|46735.98
04:31:09|46737.7
04:31:09|46740.93
04:31:10|46741.64
04:31:11|46741.64
04:31:13|46741.65
04:31:14|46741.65
04:31:15|46746.
04:31:15|46746.
04:31:16|46747.95
04:31:18|46748.
04:31:19|46747.99
04:31:20|46748.
04:31:21|46748.
04:31:22|46748.
04:31:23|46748.
04:31:24|46747.99
04:31:25|46747.99
04:31:26|46748.
04:31:27|46748.
04:31:28|46750.
04:31:30|46753.07
04:31:30|46755.99
04:31:31|46755.99
04:31:33|46756.
04:31:34|46769.99
04:31:34|46769.99
04:31:36|46769.98
04:31:36|46772.
04:31:37|46771.99
04:31:39|46772.
04:31:39|46772.
04:31:40|46771.99
04:31:41|46771.99
04:31:42|46771.99
04:31:43|46772.
04:31:44|46772.
04:31:45|46776.3
04:31:46|46781.1
04:31:47|46781.09
04:31:49|46785.99
04:31:49|46785.99
04:31:50|46786.
04:31:51|46787.12
04:31:52|46787.12
04:31:53|46787.12
04:31:54|46787.12
04:31:56|46787.12
04:31:57|46787.12
04:31:58|46787.13
04:31:59|46790.55
04:32:00|46798.9
04:32:01|46799.99
04:32:02|46799.99
04:32:03|46799.99
04:32:04|46805.91
04:32:05|46805.99
04:32:06|46817.67
04:32:07|46817.67
04:32:08|46817.67
04:32:10|46823.99
04:32:10|46824.
04:32:11|46823.99
04:32:12|46829.49
04:32:13|46834.7
04:32:15|46835.99
04:32:15|46836.
04:32:16|46835.99
04:32:17|46836.
04:32:18|46839.99
04:32:20|46840.
04:32:21|46849.87
04:32:22|46847.86
04:32:23|46842.56
04:32:23|46842.56
04:32:24|46842.49
04:32:26|46841.37
04:32:26|46836.01
04:32:27|46836.01
04:32:28|46836.
04:32:30|46820.33
04:32:31|46819.01
04:32:32|46814.01
04:32:32|46813.91
04:32:34|46813.92
04:32:35|46812.01
04:32:35|46812.
04:32:37|46807.63
04:32:38|46807.62
04:32:39|46809.78
04:32:40|46809.96
04:32:41|46809.96
04:32:42|46809.95
04:32:42|46811.94
04:32:43|46811.99
04:32:45|46814.1
04:32:45|46816.55
04:32:47|46816.56
04:32:48|46816.56
04:32:49|46816.56
04:32:50|46821.09
04:32:51|46821.1
04:32:52|46825.99
04:32:53|46825.99
04:32:54|46825.99
04:32:55|46826.
04:32:56|46825.99
04:32:57|46825.99
04:32:59|46825.99
04:33:00|46825.99
04:33:01|46825.99
04:33:02|46830.72
04:33:03|46830.71
04:33:04|46830.72
04:33:05|46830.71
04:33:06|46826.62
04:33:07|46826.62
04:33:08|46826.22
04:33:09|46824.62
04:33:11|46822.01
04:33:12|46820.76
04:33:13|46820.59
04:33:13|46820.58
04:33:14|46820.59
04:33:15|46817.74
04:33:16|46817.74
04:33:17|46817.74
04:33:18|46816.84
04:33:19|46816.83
04:33:20|46816.84
04:33:21|46816.84
04:33:22|46819.86
04:33:24|46820.03
04:33:24|46823.82
04:33:25|46826.
04:33:27|46827.96
04:33:27|46828.13
04:33:28|46828.14
04:33:29|46828.14
04:33:31|46828.13
04:33:32|46828.13
04:33:33|46820.03
04:33:34|46820.03
04:33:34|46820.04
04:33:36|46820.04
04:33:36|46820.04
04:33:38|46824.81
04:33:39|46825.99
04:33:39|46826.
04:33:41|46825.99
04:33:42|46822.21
04:33:43|46822.
04:33:44|46822.01
04:33:45|46822.01
04:33:46|46822.01
04:33:47|46820.04
04:33:48|46820.04
04:33:49|46820.04
04:33:50|46826.
04:33:51|46825.99
04:33:52|46827.5
04:33:53|46827.5
04:33:54|46827.51
04:33:56|46827.5
04:33:57|46827.51
04:33:57|46827.51
04:33:59|46827.51
04:34:00|46827.51
04:34:02|46826.
04:34:03|46825.99
04:34:03|46822.
04:34:05|46820.05
04:34:06|46816.26
04:34:07|46816.16
04:34:07|46816.16
04:34:09|46816.16
04:34:09|46816.16
04:34:10|46816.16
04:34:12|46816.16
04:34:12|46816.15
04:34:14|46825.99
04:34:14|46828.14
04:34:15|46828.17
04:34:16|46828.17
04:34:18|46828.17
04:34:18|46828.18
04:34:19|46825.71
04:34:20|46824.02
04:34:22|46824.02
04:34:23|46824.02
04:34:24|46824.02
04:34:25|46824.02
04:34:26|46824.01
04:34:27|46824.02
04:34:28|46824.01
04:34:29|46824.01
04:34:30|46824.02
04:34:32|46824.01
04:34:32|46824.01
04:34:33|46824.02
04:34:34|46824.02
04:34:36|46824.02
04:34:37|46824.01
04:34:38|46824.01
04:34:38|46824.01
04:34:39|46824.
04:34:41|46824.
04:34:41|46824.
04:34:42|46824.
04:34:44|46824.
04:34:44|46823.99
04:34:45|46823.99
04:34:46|46816.16
04:34:48|46816.16
04:34:48|46816.17
04:34:50|46816.17
04:34:50|46816.16
04:34:52|46816.16
04:34:52|46816.16
04:34:53|46816.16
04:34:55|46816.17
04:34:56|46816.17
04:34:57|46816.16
04:34:58|46816.17
04:35:00|46816.16
04:35:00|46816.16
04:35:02|46816.17
04:35:03|46816.17
04:35:04|46816.17
04:35:05|46816.16
04:35:06|46816.17
04:35:07|46816.17
04:35:08|46812.75
04:35:10|46812.66
04:35:11|46812.66
04:35:11|46823.98
04:35:12|46823.98
04:35:13|46820.04
04:35:15|46820.04
04:35:16|46820.03
04:35:16|46816.16
04:35:18|46812.49
04:35:18|46812.22
04:35:19|46812.18
04:35:20|46812.18
04:35:21|46812.18
04:35:23|46809.24
04:35:23|46808.01
04:35:24|46808.
04:35:25|46801.1
04:35:27|46801.11
04:35:27|46801.1
04:35:28|46801.1
04:35:29|46801.1
04:35:31|46801.11
04:35:32|46801.1
04:35:33|46801.1
04:35:34|46794.22
04:35:35|46794.22
04:35:36|46791.43
04:35:37|46791.11
04:35:38|46791.11
04:35:39|46791.11
04:35:41|46791.1
04:35:41|46791.11
04:35:42|46791.11
04:35:43|46791.1
04:35:45|46782.52
04:35:45|46776.99
04:35:47|46775.5
04:35:47|46775.49
04:35:48|46776.84
04:35:49|46777.97
04:35:50|46784.13
04:35:51|46784.13
04:35:52|46784.13
04:35:53|46784.13
04:35:54|46784.12
04:35:55|46784.13
04:35:56|46784.13
04:35:57|46784.12
04:35:58|46784.13
04:35:59|46784.13
04:36:00|46784.13
04:36:02|46784.13
04:36:03|46784.13
04:36:04|46784.13
04:36:05|46784.94
04:36:06|46785.21
04:36:07|46785.21
04:36:07|46785.2
04:36:09|46791.06
04:36:10|46791.15
04:36:11|46791.15
04:36:12|46788.17
04:36:13|46788.18
04:36:14|46788.18
04:36:15|46788.18
04:36:16|46785.21
04:36:18|46784.08
04:36:18|46784.07
04:36:19|46784.07
04:36:20|46781.11
04:36:21|46781.1
04:36:22|46780.86
04:36:23|46778.01
04:36:25|46778.01
04:36:25|46778.
04:36:26|46770.
04:36:27|46770.01
04:36:29|46770.
04:36:29|46770.01
04:36:30|46770.
04:36:31|46770.01
04:36:32|46770.
04:36:33|46770.01
04:36:34|46770.01
04:36:36|46770.01
04:36:37|46770.01
04:36:37|46770.01
04:36:39|46766.02
04:36:39|46764.51
04:36:40|46762.01
04:36:41|46762.01
04:36:42|46762.01
04:36:43|46762.
04:36:44|46762.
04:36:45|46762.
04:36:47|46762.01
04:36:47|46762.
04:36:48|46762.79
04:36:49|46762.8
04:36:50|46762.8
04:36:51|46762.79
04:36:52|46762.79
04:36:53|46762.8
04:36:55|46762.8
04:36:55|46766.
04:36:58|46766.
04:36:59|46765.99
04:36:59|46762.8
04:37:00|46756.
04:37:02|46756.
04:37:03|46756.
04:37:03|46756.
04:37:05|46756.
04:37:06|46756.
04:37:06|46755.99
04:37:07|46756.
04:37:09|46756.
04:37:09|46755.99
04:37:10|46756.
04:37:12|46755.99
04:37:12|46756.
04:37:13|46755.99
04:37:14|46751.91
04:37:16|46745.8
04:37:17|46745.8
04:37:18|46745.8
04:37:19|46745.8
04:37:20|46745.8
04:37:21|46745.8
04:37:22|46745.8
04:37:23|46745.8
04:37:24|46745.8
04:37:25|46745.79
04:37:26|46745.79
04:37:27|46745.79
04:37:28|46745.8
04:37:29|46745.79
04:37:30|46745.8
04:37:32|46770.
04:37:32|46770.62
04:37:33|46770.63
04:37:35|46770.62
04:37:35|46770.62
04:37:36|46770.63
04:37:37|46770.63
04:37:39|46770.63
04:37:40|46770.63
04:37:41|46770.63
04:37:41|46770.63
04:37:42|46774.
04:37:44|46775.75
04:37:44|46775.75
04:37:45|46771.82
04:37:47|46766.
04:37:47|46766.01
04:37:49|46766.
04:37:50|46766.01
04:37:51|46766.01
04:37:52|46766.01
04:37:53|46766.01
04:37:54|46766.
04:37:55|46766.
04:37:56|46766.01
04:37:57|46766.02
04:37:58|46770.62
04:37:59|46770.62
04:38:00|46771.7
04:38:01|46772.
04:38:02|46771.99
04:38:03|46772.
04:38:05|46772.
04:38:05|46771.99
04:38:07|46771.99
04:38:07|46771.99
04:38:09|46772.
04:38:10|46772.
04:38:11|46772.
04:38:12|46771.99
04:38:13|46772.
04:38:14|46772.
04:38:15|46771.99
04:38:16|46766.
04:38:17|46766.01
04:38:18|46766.
04:38:19|46766.
04:38:21|46766.01
04:38:21|46766.01
04:38:23|46748.
04:38:23|46744.01
04:38:25|46748.63
04:38:26|46748.63
04:38:26|46748.63
04:38:27|46748.63
04:38:28|46748.62
04:38:30|46748.63
04:38:31|46748.63
04:38:31|46748.63
04:38:32|46748.62
04:38:33|46748.63
04:38:34|46748.63
04:38:35|46748.63
04:38:37|46748.63
04:38:37|46748.63
04:38:39|46745.57
04:38:39|46745.57
04:38:40|46745.57
04:38:41|46744.14
04:38:42|46744.14
04:38:43|46744.13
04:38:44|46744.13
04:38:45|46744.13
04:38:46|46744.14
04:38:48|46744.14
04:38:48|46744.13
04:38:49|46744.14
04:38:52|46744.14
04:38:52|46744.13
04:38:54|46744.13
04:38:55|46744.14
04:38:56|46744.13
04:38:57|46744.13
04:38:58|46744.14
04:38:59|46744.14
04:39:00|46752.
04:39:01|46751.99
04:39:02|46753.35
04:39:03|46753.35
04:39:04|46753.35
04:39:05|46764.06
04:39:06|46765.99
04:39:07|46766.
04:39:08|46766.
04:39:09|46765.99
04:39:10|46765.99
04:39:11|46765.99
04:39:12|46766.
04:39:13|46765.99
04:39:14|46765.99
04:39:15|46766.
04:39:16|46769.91
04:39:18|46771.09
04:39:19|46771.09
04:39:19|46771.1
04:39:21|46771.1
04:39:22|46771.1
04:39:22|46771.09
04:39:23|46771.1
04:39:24|46771.1
04:39:25|46771.09
04:39:27|46771.09
04:39:28|46771.09
04:39:28|46771.09
04:39:29|46771.09
04:39:30|46766.12
04:39:31|46766.12
04:39:32|46766.12
04:39:34|46766.
04:39:34|46765.99
04:39:35|46766.
04:39:36|46763.17
04:39:37|46763.18
04:39:38|46763.18
04:39:39|46763.18
04:39:40|46763.17
04:39:41|46763.18
04:39:42|46763.18
04:39:44|46770.81
04:39:44|46770.81
04:39:46|46770.81
04:39:46|46770.81
04:39:48|46770.81
04:39:48|46770.81
04:39:49|46770.8
04:39:51|46770.8
04:39:53|46770.8
04:39:54|46770.81
04:39:56|46770.8
04:39:57|46770.81
04:39:58|46770.81
04:39:58|46770.81
04:40:00|46770.81
04:40:01|46770.8
04:40:01|46770.8
04:40:02|46770.81
04:40:03|46770.84
04:40:04|46770.85
04:40:05|46775.76
04:40:06|46779.81
04:40:08|46779.99
04:40:09|46780.
04:40:09|46779.99
04:40:11|46779.99
04:40:11|46779.99
04:40:12|46774.01
04:40:14|46771.99
04:40:15|46770.85
04:40:16|46770.85
04:40:17|46770.85
04:40:18|46775.2
04:40:18|46777.99
04:40:20|46778.
04:40:20|46779.54
04:40:22|46781.1
04:40:22|46781.09
04:40:24|46781.09
04:40:25|46781.1
04:40:26|46781.11
04:40:27|46783.99
04:40:28|46783.99
04:40:29|46783.99
04:40:29|46784.
04:40:31|46783.99
04:40:32|46783.99
04:40:33|46785.
04:40:34|46788.81
04:40:36|46791.09
04:40:36|46791.09
04:40:37|46791.09
04:40:39|46792.72
04:40:40|46795.99
04:40:40|46796.
04:40:42|46795.99
04:40:43|46796.
04:40:43|46796.
04:40:44|46796.
04:40:45|46795.99
04:40:47|46800.
04:40:47|46801.1
04:40:49|46801.1
04:40:50|46803.84
04:40:51|46803.83
04:40:53|46803.84
04:40:54|46803.83
04:40:55|46803.84
04:40:56|46802.22
04:40:57|46798.68
04:40:58|46798.68
04:40:59|46798.67
04:41:00|46798.68
04:41:01|46798.68
04:41:02|46798.68
04:41:04|46798.68
04:41:04|46798.68
04:41:05|46798.67
04:41:07|46798.68
04:41:07|46800.
04:41:08|46803.
04:41:10|46803.
04:41:11|46803.
04:41:11|46801.15
04:41:12|46800.97
04:41:13|46800.98
04:41:15|46800.98
04:41:15|46800.97
04:41:16|46800.98
04:41:18|46800.97
04:41:19|46800.98
04:41:20|46800.97
04:41:20|46800.97
04:41:21|46800.97
04:41:23|46809.96
04:41:23|46810.86
04:41:25|46810.86
04:41:25|46810.86
04:41:27|46814.99
04:41:28|46817.94
04:41:29|46817.94
04:41:30|46817.93
04:41:31|46813.01
04:41:32|46813.01
04:41:32|46813.01
04:41:34|46813.01
04:41:34|46813.
04:41:36|46813.01
04:41:37|46813.01
04:41:38|46813.01
04:41:38|46813.01
04:41:40|46813.
04:41:41|46813.
04:41:43|46810.41
04:41:43|46810.42
04:41:44|46810.41
04:41:45|46810.41
04:41:46|46810.41
04:41:48|46810.41
04:41:49|46810.41
04:41:50|46810.41
04:41:51|46810.41
04:41:52|46810.42
04:41:53|46810.41
04:41:55|46810.41
04:41:56|46810.42
04:41:57|46810.41
04:41:57|46810.42
04:41:59|46812.48
04:42:00|46813.01
04:42:01|46813.01
04:42:01|46813.01
04:42:03|46813.01
04:42:04|46813.
04:42:05|46813.
04:42:06|46813.
04:42:07|46813.
04:42:09|46813.
04:42:10|46813.
04:42:10|46813.01
04:42:11|46813.01
04:42:13|46813.01
04:42:13|46813.01
04:42:15|46810.36
04:42:15|46807.09
04:42:17|46807.68
04:42:18|46811.67
04:42:18|46813.01
04:42:20|46813.
04:42:21|46813.
04:42:22|46813.
04:42:23|46813.01
04:42:24|46813.01
04:42:25|46813.
04:42:26|46813.01
04:42:27|46813.
04:42:28|46813.
04:42:29|46813.01
04:42:30|46813.01
04:42:31|46813.
04:42:32|46813.
04:42:33|46813.
04:42:34|46813.01
04:42:35|46813.01
04:42:36|46813.01
04:42:37|46813.
04:42:38|46813.01
04:42:39|46807.66
04:42:40|46807.21
04:42:41|46807.21
04:42:42|46807.22
04:42:43|46807.22
04:42:44|46807.08
04:42:45|46803.01
04:42:46|46803.
04:42:47|46801.11
04:42:49|46801.11
04:42:50|46801.11
04:42:51|46801.11
04:42:52|46801.11
04:42:54|46801.11
04:42:55|46801.1
04:42:56|46801.1
04:42:57|46801.1
04:42:58|46801.11
04:42:59|46801.11
04:43:00|46799.16
04:43:01|46799.04
04:43:02|46791.15
04:43:03|46784.76
04:43:04|46784.77
04:43:06|46784.76
04:43:06|46784.76
04:43:08|46784.76
04:43:09|46784.76
04:43:10|46784.77
04:43:10|46790.61
04:43:12|46790.6
04:43:12|46790.6
04:43:13|46790.6
04:43:14|46790.6
04:43:15|46790.61
04:43:16|46790.6
04:43:17|46790.61
04:43:18|46790.61
04:43:19|46790.61
04:43:21|46790.6
04:43:21|46790.61
04:43:22|46790.61
04:43:24|46790.61
04:43:25|46790.6
04:43:25|46799.02
04:43:27|46800.79
04:43:28|46800.79
04:43:28|46800.8
04:43:29|46800.96
04:43:30|46801.09
04:43:31|46801.09
04:43:32|46801.1
04:43:33|46802.
04:43:35|46802.
04:43:36|46802.
04:43:37|46802.
04:43:38|46801.99
04:43:38|46801.99
04:43:39|46801.99
04:43:41|46800.87
04:43:42|46800.88
04:43:43|46800.87
04:43:44|46800.87
04:43:45|46800.88
04:43:46|46800.88
04:43:47|46800.88
04:43:48|46800.88
04:43:50|46800.88
04:43:50|46800.88
04:43:52|46800.88
04:43:53|46800.88
04:43:53|46800.88
04:43:55|46800.88
04:43:56|46800.88
04:43:56|46800.89
04:43:57|46800.89
04:43:59|46800.89
04:44:00|46800.88
04:44:00|46800.89
04:44:02|46801.4
04:44:03|46801.4
04:44:04|46801.41
04:44:05|46805.13
04:44:06|46805.13
04:44:07|46805.13
04:44:07|46805.14
04:44:09|46805.14
04:44:10|46805.14
04:44:11|46805.13
04:44:12|46805.14
04:44:13|46805.14
04:44:14|46805.14
04:44:15|46805.14
04:44:16|46805.14
04:44:17|46805.14
04:44:18|46805.14
04:44:19|46805.14
04:44:20|46794.1
04:44:21|46794.11
04:44:22|46794.11
04:44:23|46775.76
04:44:24|46776.21
04:44:25|46777.39
04:44:26|46777.39
04:44:27|46777.39
04:44:28|46777.39
04:44:29|46779.65
04:44:30|46779.65
04:44:31|46784.9
04:44:32|46784.9
04:44:33|46784.89
04:44:35|46784.9
04:44:36|46784.89
04:44:37|46784.9
04:44:38|46784.89
04:44:39|46787.99
04:44:40|46788.
04:44:40|46788.
04:44:41|46787.99
04:44:43|46788.
04:44:44|46787.99
04:44:45|46788.
04:44:46|46788.
04:44:46|46788.
04:44:47|46779.99
04:44:49|46777.74
04:44:50|46777.74
04:44:51|46777.73
04:44:52|46777.73
04:44:53|46777.74
04:44:55|46777.73
04:44:56|46777.73
04:44:57|46777.73
04:44:57|46777.73
04:44:58|46777.73
04:44:59|46777.74
04:45:01|46777.74
04:45:02|46777.74
04:45:02|46777.74
04:45:04|46776.84
04:45:04|46772.14
04:45:06|46771.1
04:45:07|46771.1
04:45:08|46771.11
04:45:09|46771.11
04:45:09|46771.11
04:45:11|46771.1
04:45:12|46774.
04:45:13|46777.72
04:45:15|46777.73
04:45:15|46777.73
04:45:17|46777.72
04:45:18|46777.73
04:45:19|46772.17
04:45:20|46772.17
04:45:21|46772.16
04:45:22|46766.6
04:45:23|46766.6
04:45:24|46766.59
04:45:25|46766.59
04:45:26|46766.6
04:45:27|46766.6
04:45:28|46766.6
04:45:29|46768.
04:45:30|46774.68
04:45:31|46777.73
04:45:32|46777.73
04:45:33|46777.73
04:45:34|46777.73
04:45:35|46777.73
04:45:36|46779.99
04:45:37|46780.
04:45:38|46779.99
04:45:39|46780.
04:45:40|46788.
04:45:41|46787.99
04:45:42|46788.
04:45:43|46790.07
04:45:44|46790.07
04:45:45|46790.07
04:45:46|46790.07
04:45:47|46790.07
04:45:48|46790.07
04:45:49|46790.07
04:45:50|46790.07
04:45:51|46790.07
04:45:52|46790.08
04:45:54|46794.
04:45:55|46795.39
04:45:56|46795.39
04:45:57|46795.39
04:45:58|46795.39
04:45:59|46795.39
04:46:00|46801.1
04:46:02|46796.82
04:46:03|46795.75
04:46:03|46794.
04:46:04|46793.59
04:46:05|46793.59
04:46:07|46793.6
04:46:08|46793.59
04:46:08|46793.59
04:46:09|46793.6
04:46:11|46793.6
04:46:12|46795.19
04:46:13|46800.06
04:46:14|46803.8
04:46:15|46803.88
04:46:16|46803.88
04:46:17|46803.88
04:46:18|46803.89
04:46:18|46803.89
04:46:19|46803.89
04:46:20|46803.88
04:46:21|46803.89
04:46:22|46803.89
04:46:23|46805.87
04:46:25|46811.09
04:46:26|46814.98
04:46:27|46817.06
04:46:28|46817.16
04:46:28|46820.72
04:46:29|46824.99
04:46:30|46825.
04:46:31|46825.
04:46:32|46825.09
04:46:34|46825.54
04:46:34|46825.53
04:46:36|46828.86
04:46:37|46829.14
04:46:38|46829.13
04:46:39|46829.13
04:46:39|46833.99
04:46:41|46835.61
04:46:41|46835.99
04:46:43|46835.99
04:46:43|46836.
04:46:45|46835.99
04:46:46|46835.99
04:46:47|46836.
04:46:47|46836.
04:46:49|46835.99
04:46:50|46836.
04:46:51|46836.
04:46:52|46836.
04:46:53|46836.
04:46:54|46836.
04:46:55|46835.99
04:46:56|46830.
04:46:57|46830.
04:46:58|46830.
04:46:59|46830.
04:47:00|46830.01
04:47:02|46830.01
04:47:02|46830.
04:47:03|46830.
04:47:05|46830.
04:47:06|46830.01
04:47:08|46830.
04:47:08|46830.
04:47:10|46830.
04:47:10|46830.
04:47:12|46830.
04:47:12|46830.01
04:47:14|46831.35
04:47:14|46831.35
04:47:16|46831.35
04:47:17|46831.35
04:47:18|46835.98
04:47:19|46835.98
04:47:20|46835.99
04:47:21|46835.99
04:47:22|46836.
04:47:23|46836.
04:47:24|46835.99
04:47:25|46835.99
04:47:26|46835.99
04:47:27|46835.99
04:47:28|46836.
04:47:29|46836.
04:47:30|46836.
04:47:31|46835.99
04:47:32|46835.99
04:47:33|46835.99
04:47:34|46836.
04:47:35|46836.
04:47:36|46836.
04:47:37|46836.
04:47:38|46835.99
04:47:39|46835.99
04:47:40|46835.99
04:47:41|46836.
04:47:42|46836.
04:47:43|46835.99
04:47:44|46835.99
04:47:45|46835.99
04:47:46|46836.
04:47:47|46835.99
04:47:48|46836.
04:47:49|46835.99
04:47:50|46835.99
04:47:51|46835.99
04:47:52|46835.99
04:47:54|46836.
04:47:55|46836.
04:47:56|46836.
04:47:57|46836.
04:47:59|46836.
04:48:00|46836.
04:48:00|46835.99
04:48:01|46836.
04:48:03|46836.
04:48:04|46835.99
04:48:05|46835.99
04:48:06|46832.
04:48:07|46832.01
04:48:08|46832.01
04:48:09|46832.01
04:48:09|46832.01
04:48:10|46835.55
04:48:11|46835.98
04:48:13|46835.99
04:48:13|46835.99
04:48:15|46835.99
04:48:16|46835.99
04:48:16|46835.98
04:48:17|46835.98
04:48:19|46835.98
04:48:19|46835.99
04:48:20|46835.99
04:48:21|46835.99
04:48:23|46835.99
04:48:23|46835.98
04:48:24|46835.98
04:48:25|46835.98
04:48:26|46835.98
04:48:27|46835.98
04:48:28|46835.98
04:48:30|46835.98
04:48:30|46835.98
04:48:32|46835.99
04:48:32|46835.99
04:48:34|46828.12
04:48:34|46828.73
04:48:35|46828.74
04:48:37|46830.3
04:48:37|46833.46
04:48:38|46833.47
04:48:39|46834.26
04:48:40|46835.86
04:48:41|46835.86
04:48:42|46835.86
04:48:43|46823.9
04:48:44|46813.11
04:48:46|46812.21
04:48:47|46812.22
04:48:47|46812.21
04:48:48|46812.22
04:48:49|46812.21
04:48:51|46812.22
04:48:52|46812.21
04:48:52|46812.21
04:48:54|46812.21
04:48:56|46812.22
04:48:57|46812.22
04:48:58|46812.21
04:48:59|46812.21
04:49:00|46812.21
04:49:01|46812.21
04:49:02|46805.87
04:49:03|46801.09
04:49:04|46801.1
04:49:05|46801.09
04:49:06|46801.1
04:49:07|46801.1
04:49:08|46801.09
04:49:09|46800.06
04:49:10|46800.
04:49:11|46800.01
04:49:13|46800.
04:49:13|46800.01
04:49:14|46800.
04:49:16|46800.
04:49:16|46800.
04:49:18|46801.41
04:49:18|46803.99
04:49:19|46800.06
04:49:21|46800.06
04:49:21|46800.02
04:49:22|46800.02
04:49:23|46800.01
04:49:24|46800.02
04:49:25|46800.02
04:49:26|46800.01
04:49:27|46800.02
04:49:28|46800.02
04:49:30|46792.41
04:49:30|46786.11
04:49:31|46785.89
04:49:32|46785.89
04:49:33|46785.89
04:49:35|46785.89
04:49:35|46785.89
04:49:36|46785.89
04:49:37|46785.88
04:49:39|46785.89
04:49:40|46785.89
04:49:41|46789.5
04:49:42|46794.
04:49:43|46794.
04:49:44|46793.99
04:49:45|46794.
04:49:46|46794.
04:49:47|46793.99
04:49:48|46793.99
04:49:49|46793.99
04:49:50|46794.
04:49:52|46793.99
04:49:52|46794.
04:49:53|46793.99
04:49:55|46793.99
04:49:57|46803.84
04:49:57|46803.84
04:49:59|46803.83
04:50:00|46800.51
04:50:01|46800.51
04:50:03|46800.52
04:50:03|46800.51
04:50:04|46800.51
04:50:05|46800.52
04:50:06|46800.52
04:50:08|46800.52
04:50:09|46800.52
04:50:09|46800.51
04:50:10|46800.51
04:50:12|46797.05
04:50:12|46794.82
04:50:14|46794.82
04:50:14|46794.81
04:50:15|46794.82
04:50:16|46794.82
04:50:18|46794.81
04:50:19|46794.81
04:50:20|46794.81
04:50:20|46794.27
04:50:22|46794.26
04:50:22|46794.27
04:50:23|46794.27
04:50:24|46794.26
04:50:26|46794.26
04:50:27|46794.26
04:50:27|46794.27
04:50:28|46794.27
04:50:30|46794.27
04:50:30|46794.27
04:50:31|46794.27
04:50:32|46794.27
04:50:33|46794.27
04:50:34|46794.27
04:50:36|46794.27
04:50:36|46791.96
04:50:38|46791.1
04:50:38|46791.1
04:50:39|46791.1
04:50:40|46791.11
04:50:41|46791.11
04:50:43|46791.1
04:50:43|46791.11
04:50:44|46791.1
04:50:46|46791.11
04:50:46|46791.1
04:50:47|46791.1
04:50:49|46791.11
04:50:49|46791.1
04:50:50|46791.1
04:50:51|46785.89
04:50:52|46785.89
04:50:53|46785.88
04:50:54|46785.89
04:50:55|46785.88
04:50:57|46782.06
04:50:59|46781.98
04:51:00|46781.98
04:51:01|46781.98
04:51:02|46781.98
04:51:03|46781.98
04:51:04|46781.98
04:51:05|46781.97
04:51:06|46781.98
04:51:07|46781.98
04:51:08|46781.98
04:51:09|46781.97
04:51:10|46781.97
04:51:11|46781.98
04:51:12|46781.97
04:51:13|46781.98
04:51:14|46781.97
04:51:16|46781.97
04:51:16|46781.97
04:51:17|46781.98
04:51:18|46781.98
04:51:19|46781.98
04:51:20|46781.98
04:51:22|46781.98
04:51:22|46781.97
04:51:24|46781.98
04:51:24|46781.98
04:51:25|46781.97
04:51:27|46781.98
04:51:27|46781.98
04:51:28|46781.98
04:51:29|46781.98
04:51:30|46781.99
04:51:31|46781.99
04:51:32|46786.83
04:51:33|46787.
04:51:34|46787.
04:51:35|46787.01
04:51:36|46787.01
04:51:37|46787.01
04:51:38|46787.
04:51:39|46787.01
04:51:40|46787.01
04:51:42|46787.01
04:51:42|46787.
04:51:44|46787.
04:51:44|46787.01
04:51:45|46787.01
04:51:46|46787.01
04:51:47|46787.01
04:51:48|46787.01
04:51:49|46787.
04:51:50|46787.01
04:51:51|46787.
04:51:52|46787.
04:51:53|46787.01
04:51:55|46787.
04:51:56|46786.83
04:51:56|46786.82
04:51:58|46786.74
04:51:59|46786.74
04:52:00|46786.74
04:52:01|46786.74
04:52:02|46785.21
04:52:04|46781.78
04:52:05|46781.11
04:52:06|46781.11
04:52:07|46776.6
04:52:09|46776.22
04:52:10|46776.22
04:52:11|46776.21
04:52:12|46776.22
04:52:13|46776.21
04:52:13|46776.21
04:52:15|46776.22
04:52:16|46775.22
04:52:17|46775.
04:52:17|46775.
04:52:19|46775.01
04:52:20|46775.
04:52:21|46775.01
04:52:21|46775.01
04:52:23|46775.01
04:52:24|46775.01
04:52:24|46775.01
04:52:26|46775.
04:52:27|46775.01
04:52:28|46775.
04:52:29|46775.01
04:52:30|46775.
04:52:31|46775.01
04:52:32|46775.
04:52:33|46775.01
04:52:34|46775.01
04:52:35|46775.
04:52:36|46775.01
04:52:37|46775.01
04:52:38|46775.01
04:52:39|46775.01
04:52:40|46775.01
04:52:41|46775.
04:52:42|46775.01
04:52:43|46775.01
04:52:44|46775.01
04:52:45|46773.63
04:52:46|46773.64
04:52:47|46773.64
04:52:48|46772.01
04:52:49|46772.01
04:52:50|46772.
04:52:51|46772.
04:52:52|46772.01
04:52:53|46772.01
04:52:54|46772.01
04:52:55|46772.
04:52:56|46772.
04:52:57|46772.01
04:52:59|46779.27
04:52:59|46786.74
04:53:00|46786.73
04:53:01|46786.73
04:53:03|46786.73
04:53:04|46786.73
04:53:05|46786.74
04:53:06|46786.74
04:53:07|46786.73
04:53:08|46786.99
04:53:09|46790.15
04:53:10|46793.79
04:53:10|46795.52
04:53:12|46795.51
04:53:12|46795.52
04:53:14|46795.52
04:53:15|46794.12
04:53:16|46788.9
04:53:17|46782.53
04:53:18|46782.53
04:53:19|46782.52
04:53:20|46782.53
04:53:21|46788.
04:53:22|46789.98
04:53:23|46793.99
04:53:24|46798.17
04:53:25|46798.17
04:53:26|46804.25
04:53:27|46805.99
04:53:28|46805.99
04:53:29|46808.85
04:53:30|46808.84
04:53:31|46808.85
04:53:32|46808.85
04:53:33|46808.85
04:53:34|46808.86
04:53:35|46808.86
04:53:36|46808.85
04:53:37|46808.86
04:53:38|46803.84
04:53:39|46802.01
04:53:40|46802.01
04:53:42|46802.01
04:53:43|46802.01
04:53:43|46802.01
04:53:44|46802.01
04:53:45|46802.01
04:53:46|46802.
04:53:47|46802.01
04:53:48|46802.
04:53:50|46802.01
04:53:51|46802.01
04:53:51|46802.01
04:53:53|46796.88
04:53:54|46796.12
04:53:54|46796.12
04:53:55|46799.74
04:53:57|46799.74
04:53:57|46799.74
04:53:59|46799.73
04:54:01|46799.74
04:54:02|46799.73
04:54:02|46799.73
04:54:04|46799.73
04:54:04|46799.73
04:54:06|46799.74
04:54:07|46799.74
04:54:08|46795.57
04:54:08|46795.57
04:54:09|46795.57
04:54:11|46795.57
04:54:12|46795.56
04:54:13|46795.57
04:54:14|46795.57
04:54:15|46795.56
04:54:16|46795.57
04:54:17|46795.57
04:54:18|46795.56
04:54:19|46795.57
04:54:20|46795.57
04:54:21|46795.57
04:54:22|46795.57
04:54:23|46795.57
04:54:24|46795.57
04:54:25|46795.57
04:54:26|46795.56
04:54:27|46795.56
04:54:28|46795.57
04:54:29|46795.56
04:54:30|46795.56
04:54:31|46795.57
04:54:32|46795.56
04:54:33|46795.57
04:54:34|46795.57
04:54:35|46795.56
04:54:36|46793.85
04:54:37|46793.56
04:54:38|46793.57
04:54:39|46793.57
04:54:40|46793.57
04:54:41|46793.57
04:54:42|46793.57
04:54:43|46793.57
04:54:44|46793.57
04:54:45|46793.57
04:54:46|46793.56
04:54:47|46793.57
04:54:48|46795.56
04:54:49|46795.61
04:54:50|46795.61
04:54:51|46795.6
04:54:52|46795.6
04:54:53|46795.61
04:54:54|46799.99
04:54:55|46800.
04:54:57|46800.
04:54:57|46808.86
04:54:59|46814.37
04:55:00|46821.12
04:55:02|46823.55
04:55:02|46824.
04:55:04|46823.99
04:55:04|46823.99
04:55:05|46823.99
04:55:06|46824.
04:55:08|46823.99
04:55:09|46823.99
04:55:10|46823.99
04:55:11|46823.99
04:55:12|46823.99
04:55:13|46823.99
04:55:14|46823.99
04:55:15|46823.99
04:55:16|46823.99
04:55:17|46819.41
04:55:18|46817.82
04:55:19|46817.83
04:55:20|46817.83
04:55:21|46817.83
04:55:22|46817.83
04:55:23|46817.82
04:55:24|46817.83
04:55:25|46817.82
04:55:26|46817.83
04:55:27|46813.02
04:55:28|46812.76
04:55:29|46812.77
04:55:30|46812.76
04:55:31|46805.22
04:55:32|46803.03
04:55:33|46801.11
04:55:34|46801.11
04:55:35|46801.1
04:55:36|46801.11
04:55:37|46801.1
04:55:38|46801.1
04:55:39|46801.11
04:55:40|46795.6
04:55:41|46795.57
04:55:42|46795.57
04:55:43|46795.57
04:55:44|46795.57
04:55:45|46795.57
04:55:46|46795.56
04:55:47|46795.57
04:55:48|46795.57
04:55:49|46795.57
04:55:51|46795.57
04:55:51|46800.29
04:55:53|46800.28
04:55:54|46800.29
04:55:54|46800.29
04:55:55|46800.28
04:55:56|46800.29
04:55:57|46800.28
04:55:58|46807.08
04:55:59|46807.08
04:56:00|46807.08
04:56:02|46807.07
04:56:03|46807.08
04:56:04|46807.07
04:56:05|46807.08
04:56:06|46807.08
04:56:07|46807.07
04:56:08|46807.08
04:56:09|46807.08
04:56:10|46807.1
04:56:11|46807.26
04:56:12|46809.32
04:56:13|46809.32
04:56:14|46809.32
04:56:15|46809.31
04:56:16|46812.74
04:56:17|46812.74
04:56:18|46812.75
04:56:19|46812.74
04:56:20|46812.74
04:56:21|46812.74
04:56:22|46812.74
04:56:23|46812.75
04:56:24|46812.74
04:56:26|46818.15
04:56:26|46818.15
04:56:27|46818.32
04:56:29|46818.32
04:56:29|46818.32
04:56:31|46818.32
04:56:31|46818.32
04:56:32|46818.32
04:56:33|46818.32
04:56:34|46818.31
04:56:35|46818.31
04:56:37|46818.32
04:56:37|46818.31
04:56:38|46818.31
04:56:39|46818.31
04:56:40|46818.32
04:56:41|46818.32
04:56:42|46818.31
04:56:44|46818.31
04:56:44|46818.31
04:56:45|46818.32
04:56:47|46818.31
04:56:47|46818.32
04:56:48|46818.32
04:56:53|46818.32
04:56:53|46818.31
04:56:54|46818.31
04:56:55|46818.32
04:56:56|46818.31
04:56:57|46818.32
04:56:58|46818.32
04:56:59|46818.32
04:57:00|46816.79
04:57:01|46816.79
04:57:03|46816.79
04:57:04|46810.32
04:57:05|46810.32
04:57:06|46810.31
04:57:07|46810.32
04:57:08|46801.41
04:57:09|46800.29
04:57:10|46797.36
04:57:11|46795.13
04:57:12|46795.13
04:57:13|46795.12
04:57:14|46795.13
04:57:16|46795.13
04:57:16|46795.12
04:57:17|46795.13
04:57:18|46795.12
04:57:19|46800.27
04:57:21|46806.12
04:57:21|46806.12
04:57:22|46806.12
04:57:23|46808.42
04:57:24|46808.43
04:57:25|46808.43
04:57:26|46808.43
04:57:27|46809.51
04:57:28|46813.14
04:57:29|46813.15
04:57:30|46813.15
04:57:32|46813.14
04:57:33|46813.15
04:57:33|46813.14
04:57:35|46813.14
04:57:35|46813.14
04:57:36|46813.14
04:57:37|46813.15
04:57:38|46813.15
04:57:40|46813.15
04:57:40|46813.19
04:57:41|46817.88
04:57:42|46818.15
04:57:44|46818.32
04:57:44|46824.9
04:57:45|46826.38
04:57:46|46819.78
04:57:48|46819.77
04:57:48|46819.77
04:57:49|46825.71
04:57:50|46825.87
04:57:51|46824.35
04:57:52|46824.35
04:57:54|46824.36
04:57:55|46824.35
04:57:55|46824.36
04:57:56|46824.36
04:57:57|46824.36
04:57:59|46824.35
04:57:59|46824.35
04:58:00|46824.36
04:58:01|46824.36
04:58:04|46824.36
04:58:04|46824.36
04:58:06|46824.36
04:58:07|46824.35
04:58:08|46824.3
04:58:09|46824.31
04:58:10|46824.31
04:58:10|46824.3
04:58:12|46824.3
04:58:13|46824.3
04:58:14|46817.35
04:58:14|46817.35
04:58:16|46817.35
04:58:16|46817.34
04:58:18|46819.68
04:58:18|46819.68
04:58:20|46819.69
04:58:20|46819.68
04:58:22|46821.67
04:58:22|46821.68
04:58:23|46821.68
04:58:24|46821.68
04:58:26|46821.68
04:58:26|46821.67
04:58:28|46821.68
04:58:28|46821.68
04:58:30|46821.68
04:58:31|46821.67
04:58:31|46821.67
04:58:32|46821.68
04:58:33|46821.68
04:58:34|46819.24
04:58:36|46830.57
04:58:37|46831.51
04:58:37|46833.45
04:58:39|46833.45
04:58:40|46833.45
04:58:41|46831.38
04:58:42|46828.41
04:58:43|46828.41
04:58:44|46828.41
04:58:45|46823.3
04:58:46|46823.29
04:58:47|46823.3
04:58:48|46823.3
04:58:49|46823.29
04:58:50|46823.29
04:58:51|46823.3
04:58:52|46823.29
04:58:53|46823.3
04:58:54|46823.3
04:58:55|46823.3
04:58:56|46823.3
04:58:57|46823.3
04:58:59|46823.3
04:58:59|46823.3
04:59:00|46823.29
04:59:01|46823.3
04:59:02|46823.29
04:59:04|46823.3
04:59:05|46823.3
04:59:05|46823.3
04:59:07|46823.3
04:59:08|46823.3
04:59:09|46823.29
04:59:10|46823.29
04:59:10|46823.3
04:59:12|46823.3
04:59:13|46823.3
04:59:14|46823.3
04:59:15|46823.29
04:59:16|46823.3
04:59:17|46823.3
04:59:18|46823.3
04:59:19|46823.3
04:59:20|46823.29
04:59:21|46823.29
04:59:22|46823.29
04:59:24|46823.3
04:59:25|46823.3
04:59:25|46823.29
04:59:27|46823.28
04:59:28|46823.21
04:59:28|46823.22
04:59:30|46823.03
04:59:31|46812.67
04:59:31|46812.67
04:59:32|46812.67
04:59:33|46812.66
04:59:34|46812.67
04:59:36|46812.67
04:59:36|46812.66
04:59:37|46812.66
04:59:39|46812.67
04:59:39|46812.67
04:59:40|46812.67
04:59:42|46812.67
04:59:42|46812.66
04:59:43|46812.66
04:59:45|46812.66
04:59:46|46812.66
04:59:46|46801.19
04:59:47|46801.19
04:59:49|46801.19
04:59:49|46801.2
04:59:50|46801.19
04:59:51|46801.19
04:59:52|46801.2
04:59:53|46803.54
04:59:54|46803.53
04:59:55|46803.54
04:59:56|46803.54
04:59:57|46803.53
04:59:58|46803.53
05:00:01|46803.53
05:00:01|46803.53
05:00:02|46803.54
05:00:03|46803.54
05:00:04|46803.48
05:00:06|46797.46
05:00:07|46797.47
05:00:08|46797.47
05:00:09|46797.47
05:00:10|46797.46
05:00:11|46797.47
05:00:12|46792.51
05:00:12|46783.41
05:00:13|46783.42
05:00:16|46793.31
05:00:16|46796.04
05:00:17|46797.45
05:00:18|46797.45
05:00:19|46797.45
05:00:20|46803.52
05:00:21|46803.52
05:00:22|46803.53
05:00:23|46801.87
05:00:25|46798.71
05:00:25|46798.51
05:00:26|46798.51
05:00:27|46798.52
05:00:28|46798.51
05:00:29|46798.52
05:00:31|46798.51
05:00:32|46798.52
05:00:32|46798.51
05:00:33|46798.51
05:00:34|46798.51
05:00:35|46798.51
05:00:36|46798.52
05:00:37|46791.87
05:00:38|46791.7
05:00:39|46791.7
05:00:40|46791.7
05:00:41|46791.71
05:00:42|46791.7
05:00:43|46791.7
05:00:44|46791.7
05:00:45|46791.71
05:00:46|46791.71
05:00:47|46791.71
05:00:48|46791.71
05:00:50|46791.7
05:00:50|46791.7
05:00:51|46791.7
05:00:52|46791.7
05:00:53|46791.71
05:00:55|46791.71
05:00:55|46791.71
05:00:56|46791.71
05:00:58|46791.7
05:00:58|46791.71
05:00:59|46794.33
05:01:00|46794.34
05:01:01|46794.34
05:01:02|46794.33
05:01:03|46806.54
05:01:04|46809.96
05:01:06|46809.96
05:01:07|46809.96
05:01:08|46809.99
05:01:09|46811.09
05:01:10|46811.09
05:01:11|46811.99
05:01:12|46812.
05:01:13|46811.99
05:01:14|46811.99
05:01:15|46811.99
05:01:16|46812.
05:01:18|46812.
05:01:18|46811.99
05:01:19|46811.99
05:01:20|46812.
05:01:21|46812.
05:01:23|46810.86
05:01:24|46809.9
05:01:25|46809.9
05:01:26|46809.9
05:01:27|46809.91
05:01:28|46809.9
05:01:29|46809.91
05:01:30|46809.91
05:01:31|46809.9
05:01:32|46809.91
05:01:33|46809.9
05:01:34|46809.91
05:01:35|46809.91
05:01:35|46809.9
05:01:37|46809.9
05:01:37|46809.91
05:01:40|46809.9
05:01:40|46811.99
05:01:42|46812.
05:01:43|46812.
05:01:44|46812.
05:01:45|46812.
05:01:46|46811.99
05:01:47|46811.99
05:01:48|46811.99
05:01:49|46811.99
05:01:50|46812.
05:01:51|46811.99
05:01:52|46811.99
05:01:53|46812.
05:01:54|46812.
05:01:55|46811.99
05:01:56|46812.
05:01:57|46811.99
05:01:58|46811.99
05:01:59|46811.99
05:02:00|46810.05
05:02:01|46810.06
05:02:03|46806.81
05:02:03|46809.51
05:02:04|46810.05
05:02:05|46810.05
05:02:07|46810.04
05:02:08|46810.04
05:02:09|46810.04
05:02:10|46810.04
05:02:11|46810.05
05:02:12|46810.04
05:02:13|46810.41
05:02:14|46811.99
05:02:15|46811.99
05:02:16|46811.99
05:02:18|46811.99
05:02:18|46811.99
05:02:19|46811.99
05:02:20|46817.63
05:02:21|46820.63
05:02:23|46820.64
05:02:23|46820.63
05:02:25|46823.23
05:02:26|46823.23
05:02:26|46830.84
05:02:27|46831.09
05:02:29|46831.1
05:02:29|46831.09
05:02:30|46829.76
05:02:32|46829.74
05:02:33|46828.
05:02:34|46828.
05:02:35|46828.
05:02:35|46828.
05:02:36|46828.01
05:02:37|46828.01
05:02:39|46828.
05:02:40|46828.
05:02:41|46828.
05:02:42|46828.
05:02:43|46828.
05:02:44|46830.
05:02:45|46830.84
05:02:47|46831.1
05:02:47|46831.09
05:02:48|46831.09
05:02:49|46828.14
05:02:50|46828.14
05:02:51|46823.91
05:02:53|46823.61
05:02:53|46818.49
05:02:55|46818.5
05:02:55|46818.5
05:02:56|46818.5
05:02:57|46818.5
05:02:58|46818.5
05:03:00|46818.49
05:03:00|46813.42
05:03:03|46813.42
05:03:03|46813.42
05:03:04|46813.42
05:03:05|46812.24
05:03:06|46812.48
05:03:09|46825.71
05:03:09|46831.09
05:03:10|46831.09
05:03:11|46831.08
05:03:12|46831.09
05:03:13|46831.08
05:03:15|46831.1
05:03:15|46837.41
05:03:16|46844.8
05:03:17|46848.99
05:03:18|46848.99
05:03:19|46849.
05:03:21|46848.99
05:03:21|46848.99
05:03:22|46853.79
05:03:23|46855.4
05:03:24|46857.99
05:03:25|46853.27
05:03:26|46853.26
05:03:28|46851.15
05:03:29|46851.16
05:03:29|46851.15
05:03:30|46851.16
05:03:31|46851.15
05:03:32|46851.16
05:03:33|46851.16
05:03:34|46844.16
05:03:35|46844.17
05:03:37|46844.16
05:03:37|46844.17
05:03:39|46844.16
05:03:40|46844.17
05:03:40|46844.16
05:03:41|46838.56
05:03:42|46838.56
05:03:43|46838.56
05:03:44|46838.56
05:03:45|46836.54
05:03:46|46836.53
05:03:48|46836.53
05:03:48|46836.53
05:03:49|46836.53
05:03:50|46836.54
05:03:51|46836.53
05:03:52|46836.53
05:03:53|46836.53
05:03:54|46836.53
05:03:55|46836.54
05:03:57|46836.54
05:03:57|46836.53
05:03:59|46836.54
05:04:00|46836.54
05:04:01|46836.53
05:04:02|46836.54
05:04:02|46836.54
05:04:04|46825.99
05:04:04|46825.99
05:04:06|46825.99
05:04:07|46826.
05:04:08|46825.99
05:04:10|46826.
05:04:11|46826.03
05:04:11|46827.06
05:04:13|46827.06
05:04:14|46829.99
05:04:14|46830.
05:04:16|46830.
05:04:16|46830.
05:04:18|46829.99
05:04:19|46829.99
05:04:20|46829.99
05:04:20|46829.99
05:04:22|46830.
05:04:23|46827.75
05:04:23|46822.
05:04:24|46822.
05:04:26|46822.
05:04:27|46824.35
05:04:28|46824.34
05:04:29|46823.11
05:04:30|46822.74
05:04:31|46822.75
05:04:32|46822.74
05:04:33|46817.75
05:04:34|46817.75
05:04:35|46817.76
05:04:37|46817.75
05:04:38|46817.75
05:04:38|46812.29
05:04:39|46812.3
05:04:40|46812.29
05:04:41|46812.29
05:04:42|46812.29
05:04:43|46810.41
05:04:44|46804.5
05:04:45|46804.5
05:04:47|46804.51
05:04:47|46804.5
05:04:48|46801.1
05:04:50|46801.11
05:04:50|46800.01
05:04:51|46800.
05:04:52|46800.01
05:04:53|46800.
05:04:54|46800.01
05:04:55|46800.
05:04:56|46800.01
05:04:58|46800.
05:04:58|46800.01
05:04:59|46788.3
05:05:00|46788.3
05:05:01|46788.3
05:05:02|46788.31
05:05:04|46788.3
05:05:04|46785.49
05:05:05|46781.1
05:05:07|46781.11
05:05:07|46781.1
05:05:08|46781.11
05:05:10|46776.43
05:05:11|46773.97
05:05:13|46772.01
05:05:14|46772.01
05:05:15|46764.07
05:05:16|46761.11
05:05:17|46760.17
05:05:18|46760.01
05:05:18|46758.48
05:05:19|46758.02
05:05:21|46756.25
05:05:22|46758.21
05:05:23|46764.15
05:05:24|46769.55
05:05:25|46769.55
05:05:26|46769.55
05:05:27|46769.01
05:05:28|46763.46
05:05:29|46763.46
05:05:30|46763.46
05:05:31|46763.47
05:05:32|46769.41
05:05:33|46769.42
05:05:34|46769.42
05:05:35|46769.41
05:05:36|46769.41
05:05:37|46769.42
05:05:38|46769.39
05:05:39|46768.11
05:05:40|46762.38
05:05:41|46762.38
05:05:42|46762.39
05:05:44|46762.39
05:05:45|46762.38
05:05:45|46762.39
05:05:47|46760.07
05:05:48|46759.33
05:05:48|46759.32
05:05:49|46759.33
05:05:51|46759.32
05:05:51|46759.33
05:05:52|46759.32
05:05:53|46759.33
05:05:54|46759.32
05:05:55|46759.33
05:05:56|46759.83
05:05:58|46759.99
05:05:58|46759.99
05:06:00|46760.
05:06:01|46760.
05:06:01|46756.25
05:06:02|46756.26
05:06:03|46756.25
05:06:04|46750.01
05:06:06|46744.92
05:06:06|46744.93
05:06:08|46744.01
05:06:08|46742.4
05:06:10|46741.1
05:06:12|46734.
05:06:12|46734.
05:06:14|46731.66
05:06:15|46731.1
05:06:16|46731.1
05:06:17|46726.38
05:06:18|46725.54
05:06:19|46728.51
05:06:20|46735.25
05:06:21|46735.53
05:06:22|46735.52
05:06:23|46735.53
05:06:24|46737.72
05:06:25|46737.72
05:06:26|46737.73
05:06:26|46737.72
05:06:28|46737.72
05:06:29|46737.73
05:06:30|46737.72
05:06:30|46737.24
05:06:32|46736.79
05:06:33|46733.01
05:06:34|46732.92
05:06:35|46732.91
05:06:36|46730.95
05:06:37|46730.95
05:06:38|46730.95
05:06:39|46730.95
05:06:40|46734.
05:06:41|46736.61
05:06:42|46736.67
05:06:43|46741.1
05:06:44|46741.11
05:06:45|46741.1
05:06:46|46741.11
05:06:47|46741.1
05:06:48|46741.1
05:06:49|46741.1
05:06:51|46741.11
05:06:51|46741.11
05:06:52|46741.1
05:06:53|46741.11
05:06:54|46741.1
05:06:56|46741.1
05:06:56|46741.1
05:06:57|46741.1
05:06:58|46741.11
05:06:59|46741.1
05:07:00|46741.1
05:07:02|46741.11
05:07:02|46741.11
05:07:03|46741.1
05:07:04|46741.1
05:07:05|46741.1
05:07:07|46741.1
05:07:07|46741.1
05:07:09|46741.1
05:07:10|46741.1
05:07:11|46741.1
05:07:11|46743.36
05:07:13|46743.45
05:07:14|46743.44
05:07:14|46743.45
05:07:16|46743.45
05:07:17|46743.44
05:07:17|46743.44
05:07:19|46743.44
05:07:20|46743.44
05:07:20|46742.56
05:07:22|46733.64
05:07:23|46730.01
05:07:24|46730.01
05:07:25|46730.
05:07:26|46730.
05:07:27|46730.
05:07:28|46723.94
05:07:29|46723.94
05:07:30|46727.02
05:07:31|46731.19
05:07:32|46743.56
05:07:33|46751.45
05:07:34|46751.45
05:07:35|46751.45
05:07:36|46751.45
05:07:38|46751.46
05:07:38|46751.45
05:07:40|46748.56
05:07:41|46748.55
05:07:41|46745.52
05:07:42|46743.44
05:07:43|46741.11
05:07:45|46736.13
05:07:46|46736.13
05:07:47|46736.14
05:07:48|46736.14
05:07:49|46736.13
05:07:50|46736.13
05:07:51|46736.14
05:07:52|46736.14
05:07:53|46738.41
05:07:54|46736.34
05:07:55|46736.34
05:07:56|46736.34
05:07:57|46736.35
05:07:58|46736.35
05:07:59|46736.35
05:08:00|46736.35
05:08:01|46736.34
05:08:02|46736.35
05:08:03|46741.74
05:08:04|46737.51
05:08:05|46732.01
05:08:06|46732.01
05:08:08|46732.01
05:08:08|46732.
05:08:09|46732.01
05:08:11|46732.
05:08:11|46732.01
05:08:13|46732.01
05:08:14|46734.18
05:08:15|46734.82
05:08:16|46734.82
05:08:16|46734.82
05:08:18|46726.9
05:08:19|46726.54
05:08:20|46724.07
05:08:21|46732.56
05:08:22|46733.
05:08:23|46733.91
05:08:24|46734.81
05:08:25|46735.36
05:08:26|46735.36
05:08:27|46735.35
05:08:28|46735.35
05:08:29|46747.14
05:08:30|46747.21
05:08:31|46750.1
05:08:32|46750.1
05:08:33|46750.11
05:08:35|46750.11
05:08:36|46750.1
05:08:37|46750.1
05:08:38|46750.1
05:08:39|46750.11
05:08:40|46750.11
05:08:41|46750.11
05:08:42|46750.11
05:08:43|46750.19
05:08:44|46750.19
05:08:45|46750.19
05:08:46|46750.18
05:08:47|46750.22
05:08:48|46750.22
05:08:49|46750.23
05:08:50|46750.22
05:08:51|46750.22
05:08:52|46750.23
05:08:53|46750.23
05:08:54|46750.23
05:08:55|46750.23
05:08:56|46750.23
05:08:57|46750.23
05:08:58|46750.22
05:08:59|46750.23
05:09:00|46750.22
05:09:01|46750.2
05:09:02|46750.19
05:09:03|46747.21
05:09:05|46747.21
05:09:05|46747.2
05:09:07|46747.2
05:09:08|46741.57
05:09:10|46737.57
05:09:10|46737.57
05:09:12|46737.57
05:09:13|46737.56
05:09:14|46737.57
05:09:15|46737.56
05:09:16|46737.57
05:09:17|46737.56
05:09:18|46735.22
05:09:19|46735.23
05:09:20|46733.01
05:09:21|46733.01
05:09:23|46733.01
05:09:23|46733.02
05:09:25|46731.1
05:09:25|46726.26
05:09:26|46725.84
05:09:28|46725.84
05:09:29|46725.85
05:09:30|46730.
05:09:31|46730.
05:09:32|46730.
05:09:33|46729.99
05:09:34|46729.99
05:09:34|46729.97
05:09:35|46729.98
05:09:37|46727.16
05:09:38|46727.16
05:09:38|46727.17
05:09:40|46727.16
05:09:41|46727.16
05:09:42|46727.16
05:09:43|46727.18
05:09:44|46728.
05:09:45|46728.
05:09:46|46728.
05:09:47|46727.99
05:09:48|46728.
05:09:49|46727.99
05:09:50|46727.99
05:09:51|46724.19
05:09:52|46721.11
05:09:53|46721.11
05:09:54|46721.11
05:09:55|46721.11
05:09:56|46721.1
05:09:57|46721.1
05:09:58|46721.11
05:09:59|46721.11
05:10:00|46721.11
05:10:01|46725.99
05:10:02|46725.99
05:10:03|46726.
05:10:04|46725.99
05:10:05|46725.99
05:10:06|46725.99
05:10:07|46726.
05:10:08|46725.99
05:10:10|46725.99
05:10:10|46725.99
05:10:12|46725.99
05:10:13|46726.
05:10:13|46725.99
05:10:15|46726.
05:10:16|46725.99
05:10:17|46725.99
05:10:18|46726.
05:10:19|46726.
05:10:20|46725.99
05:10:21|46725.99
05:10:22|46725.99
05:10:23|46726.
05:10:24|46726.
05:10:25|46726.
05:10:26|46726.
05:10:26|46726.
05:10:28|46725.99
05:10:28|46725.99
05:10:30|46726.
05:10:30|46725.99
05:10:32|46725.99
05:10:32|46725.99
05:10:34|46725.99
05:10:34|46725.99
05:10:35|46725.94
05:10:37|46725.94
05:10:38|46725.94
05:10:39|46723.65
05:10:40|46723.66
05:10:41|46723.44
05:10:42|46723.44
05:10:43|46723.45
05:10:44|46723.44
05:10:45|46723.44
05:10:45|46723.44
05:10:46|46723.44
05:10:48|46723.45
05:10:48|46723.45
05:10:49|46723.45
05:10:51|46723.45
05:10:52|46723.44
05:10:52|46720.23
05:10:54|46720.22
05:10:55|46720.22
05:10:56|46720.01
05:10:57|46718.76
05:10:58|46718.76
05:10:59|46718.75
05:11:00|46718.06
05:11:01|46718.06
05:11:02|46718.06
05:11:03|46718.06
05:11:04|46718.07
05:11:05|46718.07
05:11:06|46716.09
05:11:07|46716.09
05:11:08|46716.1
05:11:09|46716.1
05:11:10|46716.09
05:11:12|46716.09
05:11:12|46716.09
05:11:14|46716.1
05:11:14|46716.1
05:11:15|46716.1
05:11:16|46716.1
05:11:18|46716.1
05:11:18|46716.09
05:11:19|46716.1
05:11:20|46716.1
05:11:21|46716.1
05:11:23|46716.1
05:11:24|46716.09
05:11:25|46716.1
05:11:26|46716.09
05:11:27|46716.09
05:11:28|46716.09
05:11:29|46716.09
05:11:30|46716.09
05:11:31|46712.29
05:11:32|46706.18
05:11:33|46706.18
05:11:35|46704.75
05:11:36|46702.34
05:11:36|46702.34
05:11:38|46702.34
05:11:38|46700.
05:11:39|46700.
05:11:40|46700.
05:11:41|46700.
05:11:42|46700.01
05:11:43|46700.
05:11:44|46700.01
05:11:46|46700.01
05:11:46|46702.37
05:11:48|46710.
05:11:49|46710.
05:11:50|46710.
05:11:51|46710.
05:11:52|46709.99
05:11:53|46709.99
05:11:53|46708.26
05:11:55|46708.25
05:11:57|46707.45
05:11:57|46703.93
05:11:58|46703.93
05:11:59|46702.28
05:12:00|46703.76
05:12:01|46707.36
05:12:02|46709.84
05:12:03|46709.85
05:12:04|46709.85
05:12:05|46709.85
05:12:07|46709.84
05:12:07|46709.84
05:12:08|46709.84
05:12:09|46709.84
05:12:10|46709.84
05:12:11|46706.01
05:12:13|46706.01
05:12:14|46706.
05:12:14|46706.01
05:12:16|46715.91
05:12:16|46725.94
05:12:18|46725.94
05:12:19|46725.93
05:12:20|46725.93
05:12:21|46725.93
05:12:22|46727.16
05:12:22|46729.99
05:12:24|46737.96
05:12:25|46738.22
05:12:25|46738.41
05:12:27|46740.
05:12:28|46745.99
05:12:29|46744.3
05:12:30|46744.3
05:12:31|46738.77
05:12:32|46738.51
05:12:33|46738.51
05:12:34|46738.51
05:12:35|46738.51
05:12:36|46738.52
05:12:37|46734.51
05:12:38|46732.65
05:12:39|46732.66
05:12:41|46731.11
05:12:41|46731.1
05:12:42|46730.94
05:12:43|46722.04
05:12:44|46718.89
05:12:46|46714.73
05:12:47|46700.
05:12:48|46700.01
05:12:49|46700.01
05:12:50|46700.01
05:12:51|46700.
05:12:52|46700.
05:12:53|46700.01
05:12:54|46700.01
05:12:55|46700.01
05:12:56|46700.01
05:12:57|46700.01
05:12:58|46700.
05:12:59|46700.
05:13:00|46700.01
05:13:01|46700.04
05:13:02|46700.05
05:13:03|46700.04
05:13:04|46700.05
05:13:06|46700.05
05:13:06|46703.46
05:13:08|46703.46
05:13:08|46703.46
05:13:09|46703.47
05:13:11|46710.
05:13:12|46718.
05:13:13|46718.
05:13:14|46718.
05:13:15|46717.99
05:13:16|46718.
05:13:17|46718.
05:13:18|46718.
05:13:19|46718.
05:13:20|46717.99
05:13:21|46717.99
05:13:22|46717.99
05:13:23|46718.
05:13:24|46717.99
05:13:25|46718.
05:13:26|46717.99
05:13:27|46717.99
05:13:28|46718.
05:13:29|46718.
05:13:30|46718.
05:13:31|46717.99
05:13:32|46717.99
05:13:34|46717.99
05:13:35|46718.
05:13:35|46718.
05:13:36|46717.99
05:13:38|46717.99
05:13:39|46717.99
05:13:40|46717.99
05:13:41|46718.
05:13:42|46718.
05:13:43|46718.
05:13:44|46718.
05:13:45|46718.
05:13:46|46718.
05:13:47|46718.
05:13:48|46718.
05:13:49|46716.63
05:13:50|46716.48
05:13:51|46716.48
05:13:52|46716.48
05:13:53|46716.48
05:13:54|46716.49
05:13:56|46716.48
05:13:57|46716.48
05:13:57|46716.48
05:13:58|46716.48
05:14:00|46716.49
05:14:00|46716.49
05:14:01|46716.48
05:14:02|46716.48
05:14:03|46716.49
05:14:05|46714.56
05:14:05|46713.8
05:14:07|46708.
05:14:07|46708.01
05:14:08|46708.01
05:14:09|46708.01
05:14:11|46708.01
05:14:11|46708.01
05:14:13|46708.01
05:14:13|46708.01
05:14:15|46708.01
05:14:16|46708.01
05:14:17|46703.91
05:14:19|46703.08
05:14:20|46703.09
05:14:21|46703.09
05:14:22|46703.09
05:14:22|46703.09
05:14:24|46703.08
05:14:24|46703.08
05:14:26|46703.08
05:14:26|46703.08
05:14:28|46703.08
05:14:29|46700.05
05:14:29|46700.05
05:14:30|46700.05
05:14:33|46700.05
05:14:33|46700.04
05:14:35|46700.05
05:14:35|46700.05
05:14:37|46700.05
05:14:38|46700.05
05:14:39|46700.04
05:14:40|46700.52
05:14:41|46699.08
05:14:41|46699.08
05:14:42|46699.08
05:14:43|46699.08
05:14:44|46699.07
05:14:46|46699.07
05:14:47|46699.07
05:14:48|46698.46
05:14:48|46698.28
05:14:49|46698.28
05:14:50|46698.27
05:14:52|46698.28
05:14:52|46698.28
05:14:53|46698.27
05:14:55|46695.34
05:14:56|46695.34
05:14:56|46695.34
05:14:57|46695.33
05:14:59|46695.33
05:14:59|46695.33
05:15:01|46695.33
05:15:02|46691.14
05:15:03|46691.13
05:15:04|46691.14
05:15:04|46688.
05:15:05|46687.8
05:15:06|46687.81
05:15:07|46687.81
05:15:08|46687.8
05:15:09|46684.01
05:15:11|46668.36
05:15:11|46680.
05:15:13|46681.1
05:15:15|46682.26
05:15:16|46682.27
05:15:17|46682.26
05:15:18|46680.01
05:15:19|46680.01
05:15:20|46680.01
05:15:21|46680.01
05:15:22|46680.01
05:15:23|46680.
05:15:24|46680.
05:15:26|46680.
05:15:27|46680.
05:15:28|46680.01
05:15:28|46680.01
05:15:30|46680.
05:15:31|46676.95
05:15:31|46676.94
05:15:33|46676.94
05:15:33|46676.94
05:15:35|46674.75
05:15:36|46674.74
05:15:37|46674.74
05:15:38|46674.74
05:15:38|46671.11
05:15:40|46671.11
05:15:41|46671.1
05:15:42|46671.11
05:15:43|46674.75
05:15:44|46674.75
05:15:44|46677.88
05:15:46|46689.3
05:15:47|46689.31
05:15:48|46692.51
05:15:49|46695.73
05:15:50|46695.73
05:15:51|46695.72
05:15:52|46695.72
05:15:53|46695.72
05:15:54|46695.73
05:15:55|46695.72
05:15:56|46695.73
05:15:57|46695.72
05:15:58|46700.
05:15:59|46701.09
05:16:00|46701.09
05:16:01|46701.1
05:16:02|46701.09
05:16:03|46701.09
05:16:04|46701.09
05:16:05|46701.09
05:16:06|46701.14
05:16:07|46701.14
05:16:08|46701.14
05:16:09|46698.45
05:16:10|46698.01
05:16:11|46698.02
05:16:12|46693.13
05:16:13|46689.66
05:16:14|46689.66
05:16:16|46689.65
05:16:17|46689.66
05:16:18|46689.66
05:16:19|46689.66
05:16:20|46689.65
05:16:21|46689.66
05:16:22|46689.66
05:16:24|46689.65
05:16:25|46689.65
05:16:25|46689.65
05:16:27|46689.65
05:16:27|46689.65
05:16:28|46689.65
05:16:30|46689.66
05:16:30|46689.65
05:16:32|46689.65
05:16:32|46689.65
05:16:33|46689.65
05:16:34|46689.65
05:16:35|46689.65
05:16:36|46689.65
05:16:37|46689.65
05:16:38|46684.49
05:16:40|46684.49
05:16:41|46684.48
05:16:42|46684.48
05:16:43|46684.48
05:16:44|46684.48
05:16:45|46684.76
05:16:46|46684.77
05:16:47|46684.95
05:16:48|46684.96
05:16:49|46684.96
05:16:50|46684.96
05:16:51|46684.95
05:16:53|46684.95
05:16:53|46684.96
05:16:55|46684.96
05:16:56|46685.56
05:16:56|46689.34
05:16:57|46689.34
05:16:58|46689.34
05:16:59|46689.35
05:17:00|46689.35
05:17:01|46689.34
05:17:02|46689.34
05:17:04|46689.35
05:17:04|46689.34
05:17:06|46689.35
05:17:07|46689.34
05:17:07|46689.34
05:17:09|46684.96
05:17:09|46681.58
05:17:11|46676.92
05:17:11|46676.46
05:17:13|46676.46
05:17:13|46674.75
05:17:14|46674.75
05:17:15|46672.
05:17:16|46671.11
05:17:17|46671.11
05:17:18|46671.1
05:17:20|46671.1
05:17:20|46671.11
05:17:22|46676.46
05:17:23|46679.03
05:17:24|46679.03
05:17:24|46679.03
05:17:26|46679.03
05:17:27|46679.49
05:17:28|46679.5
05:17:29|46679.5
05:17:29|46679.49
05:17:31|46679.49
05:17:31|46679.5
05:17:33|46679.5
05:17:34|46679.5
05:17:34|46684.95
05:17:36|46684.96
05:17:37|46684.95
05:17:38|46685.4
05:17:39|46686.95
05:17:40|46686.94
05:17:40|46686.94
05:17:41|46686.94
05:17:43|46686.94
05:17:44|46686.94
05:17:45|46683.96
05:17:46|46682.31
05:17:47|46678.57
05:17:47|46678.56
05:17:49|46678.56
05:17:49|46678.56
05:17:50|46678.56
05:17:52|46695.22
05:17:52|46699.99
05:17:54|46699.99
05:17:54|46699.99
05:17:56|46699.99
05:17:56|46700.
05:17:58|46700.
05:17:58|46701.81
05:18:00|46703.95
05:18:01|46703.95
05:18:02|46703.95
05:18:02|46703.94
05:18:04|46703.95
05:18:05|46703.95
05:18:06|46710.
05:18:07|46711.1
05:18:08|46717.17
05:18:09|46717.98
05:18:09|46720.04
05:18:10|46727.51
05:18:11|46727.52
05:18:13|46727.52
05:18:14|46727.52
05:18:15|46727.51
05:18:16|46727.61
05:18:17|46731.1
05:18:18|46739.33
05:18:20|46739.43
05:18:20|46740.21
05:18:21|46742.59
05:18:22|46740.2
05:18:24|46739.28
05:18:24|46739.27
05:18:26|46739.28
05:18:27|46739.27
05:18:27|46739.27
05:18:28|46739.27
05:18:30|46735.47
05:18:31|46731.1
05:18:32|46731.1
05:18:33|46731.11
05:18:33|46731.1
05:18:35|46731.1
05:18:35|46731.11
05:18:37|46737.99
05:18:38|46738.2
05:18:39|46738.77
05:18:40|46736.
05:18:41|46736.01
05:18:42|46734.36
05:18:43|46733.02
05:18:44|46733.02
05:18:45|46732.29
05:18:46|46732.29
05:18:47|46732.28
05:18:48|46732.29
05:18:49|46732.28
05:18:50|46732.29
05:18:51|46732.29
05:18:52|46732.29
05:18:53|46732.29
05:18:55|46732.29
05:18:55|46732.28
05:18:56|46732.29
05:18:57|46732.29
05:18:59|46732.29
05:18:59|46732.29
05:19:00|46732.29
05:19:02|46728.49
05:19:02|46727.52
05:19:03|46727.51
05:19:05|46727.16
05:19:05|46725.18
05:19:06|46725.18
05:19:07|46725.17
05:19:08|46725.17
05:19:09|46725.17
05:19:10|46725.17
05:19:12|46725.18
05:19:12|46725.17
05:19:13|46725.18
05:19:15|46725.17
05:19:15|46725.17
05:19:17|46725.17
05:19:17|46725.17
05:19:18|46725.18
05:19:19|46728.
05:19:21|46729.85
05:19:22|46729.86
05:19:23|46729.86
05:19:24|46729.86
05:19:25|46729.85
05:19:27|46729.85
05:19:28|46729.86
05:19:29|46729.85
05:19:30|46729.85
05:19:31|46729.85
05:19:33|46729.85
05:19:33|46729.86
05:19:34|46729.85
05:19:35|46729.85
05:19:36|46742.
05:19:37|46742.15
05:19:38|46744.17
05:19:39|46744.98
05:19:41|46744.97
05:19:42|46744.98
05:19:42|46744.97
05:19:43|46747.98
05:19:44|46747.98
05:19:46|46747.99
05:19:47|46747.98
05:19:48|46750.
05:19:49|46755.06
05:19:50|46755.5
05:19:51|46755.5
05:19:52|46755.51
05:19:53|46755.5
05:19:54|46755.5
05:19:55|46755.5
05:19:56|46757.99
05:19:57|46752.54
05:19:58|46752.55
05:19:59|46752.55
05:20:01|46752.01
05:20:01|46750.23
05:20:03|46750.21
05:20:04|46750.21
05:20:05|46749.32
05:20:06|46744.01
05:20:07|46744.01
05:20:08|46744.01
05:20:09|46744.
05:20:10|46744.01
05:20:11|46740.
05:20:12|46740.
05:20:13|46736.06
05:20:14|46736.07
05:20:15|46733.91
05:20:16|46733.46
05:20:17|46732.79
05:20:18|46732.79
05:20:20|46727.7
05:20:21|46727.7
05:20:22|46727.61
05:20:23|46727.62
05:20:24|46727.62
05:20:25|46727.62
05:20:26|46727.62
05:20:27|46727.62
05:20:28|46727.62
05:20:29|46727.61
05:20:30|46727.61
05:20:31|46727.61
05:20:32|46727.62
05:20:33|46727.61
05:20:34|46727.33
05:20:35|46727.33
05:20:36|46727.33
05:20:37|46727.33
05:20:38|46727.32
05:20:40|46727.32
05:20:40|46727.32
05:20:41|46727.32
05:20:42|46727.33
05:20:44|46727.32
05:20:44|46727.33
05:20:46|46727.32
05:20:46|46727.33
05:20:47|46727.33
05:20:48|46727.33
05:20:49|46727.33
05:20:52|46727.33
05:20:53|46727.33
05:20:53|46727.32
05:20:55|46727.33
05:20:56|46727.33
05:20:57|46727.33
05:20:58|46727.32
05:20:59|46727.32
05:21:00|46727.33
05:21:01|46727.33
05:21:02|46725.82
05:21:03|46725.17
05:21:04|46721.11
05:21:05|46721.1
05:21:06|46721.11
05:21:07|46726.
05:21:08|46725.99
05:21:09|46725.99
05:21:10|46725.99
05:21:11|46725.99
05:21:12|46725.99
05:21:13|46726.
05:21:14|46726.
05:21:15|46726.
05:21:16|46726.
05:21:17|46726.
05:21:18|46725.99
05:21:20|46726.
05:21:20|46726.
05:21:21|46724.28
05:21:23|46724.28
05:21:24|46724.28
05:21:25|46724.28
05:21:26|46721.22
05:21:27|46721.11
05:21:28|46714.2
05:21:29|46713.93
05:21:30|46713.38
05:21:31|46713.39
05:21:32|46713.39
05:21:33|46713.38
05:21:35|46713.38
05:21:35|46713.39
05:21:36|46713.38
05:21:37|46713.39
05:21:38|46713.39
05:21:39|46715.99
05:21:40|46716.
05:21:42|46715.99
05:21:43|46715.99
05:21:43|46716.03
05:21:44|46716.04
05:21:45|46716.04
05:21:46|46723.94
05:21:47|46723.94
05:21:48|46723.95
05:21:50|46723.94
05:21:50|46723.95
05:21:51|46723.95
05:21:53|46723.95
05:21:53|46723.94
05:21:54|46723.94
05:21:55|46723.94
05:21:57|46723.94
05:21:58|46723.94
05:21:58|46723.95
05:22:00|46723.94
05:22:01|46723.95
05:22:01|46723.95
05:22:02|46723.95
05:22:04|46723.95
05:22:04|46723.95
05:22:07|46723.95
05:22:07|46727.61
05:22:08|46727.62
05:22:10|46727.61
05:22:10|46727.61
05:22:11|46727.61
05:22:12|46729.04
05:22:13|46729.03
05:22:14|46729.03
05:22:15|46729.03
05:22:16|46729.03
05:22:17|46729.04
05:22:18|46730.4
05:22:19|46739.57
05:22:21|46739.58
05:22:22|46739.57
05:22:23|46739.57
05:22:25|46743.99
05:22:26|46743.99
05:22:26|46744.
05:22:28|46744.
05:22:29|46744.
05:22:30|46743.99
05:22:32|46743.99
05:22:33|46744.
05:22:33|46733.93
05:22:34|46733.92
05:22:36|46733.92
05:22:37|46733.92
05:22:38|46733.92
05:22:39|46733.73
05:22:39|46733.73
05:22:41|46728.98
05:22:41|46728.99
05:22:43|46728.98
05:22:44|46728.98
05:22:45|46724.95
05:22:46|46722.05
05:22:46|46722.05
05:22:48|46721.11
05:22:48|46718.91
05:22:50|46718.91
05:22:51|46717.37
05:22:52|46717.37
05:22:53|46717.37
05:22:54|46717.37
05:22:55|46717.36
05:22:56|46717.37
05:22:57|46715.99
05:22:58|46715.99
05:22:59|46714.11
05:23:00|46714.1
05:23:01|46714.1
05:23:02|46708.71
05:23:03|46708.54
05:23:04|46708.26
05:23:05|46708.26
05:23:06|46708.27
05:23:07|46708.27
05:23:08|46708.26
05:23:09|46702.34
05:23:10|46701.1
05:23:11|46701.1
05:23:12|46701.11
05:23:13|46701.1
05:23:14|46701.1
05:23:15|46700.97
05:23:16|46700.71
05:23:17|46700.7
05:23:18|46700.7
05:23:19|46700.7
05:23:20|46700.71
05:23:22|46700.71
05:23:23|46700.71
05:23:24|46705.83
05:23:26|46706.
05:23:27|46706.
05:23:27|46706.91
05:23:28|46706.96
05:23:30|46706.96
05:23:30|46706.96
05:23:31|46706.96
05:23:32|46706.96
05:23:34|46706.97
05:23:35|46706.96
05:23:36|46706.96
05:23:37|46706.96
05:23:37|46704.
05:23:38|46703.65
05:23:39|46703.66
05:23:41|46703.65
05:23:41|46688.01
05:23:43|46687.75
05:23:44|46687.11
05:23:45|46686.98
05:23:46|46672.71
05:23:47|46672.72
05:23:47|46672.71
05:23:49|46672.71
05:23:50|46672.71
05:23:50|46672.72
05:23:52|46672.72
05:23:53|46676.86
05:23:54|46679.8
05:23:55|46679.8
05:23:56|46679.8
05:23:56|46679.81
05:23:58|46679.81
05:23:58|46679.81
05:24:00|46679.8
05:24:00|46679.8
05:24:02|46679.8
05:24:02|46679.8
05:24:04|46679.8
05:24:05|46679.81
05:24:06|46679.81
05:24:06|46679.8
05:24:07|46679.8
05:24:10|46679.8
05:24:10|46679.8
05:24:11|46679.8
05:24:13|46679.81
05:24:14|46679.81
05:24:14|46677.67
05:24:16|46674.96
05:24:17|46674.97
05:24:18|46674.97
05:24:18|46674.96
05:24:20|46674.97
05:24:20|46674.97
05:24:23|46674.65
05:24:24|46672.71
05:24:25|46672.63
05:24:26|46672.62
05:24:27|46672.62
05:24:28|46672.63
05:24:28|46672.63
05:24:30|46672.62
05:24:30|46672.62
05:24:32|46672.63
05:24:32|46672.62
05:24:34|46672.62
05:24:35|46672.62
05:24:36|46672.63
05:24:37|46672.62
05:24:38|46672.25
05:24:39|46672.18
05:24:41|46670.7
05:24:41|46670.48
05:24:43|46670.48
05:24:43|46670.48
05:24:45|46670.47
05:24:45|46672.61
05:24:46|46672.62
05:24:48|46672.61
05:24:49|46672.62
05:24:50|46672.61
05:24:50|46672.62
05:24:52|46672.62
05:24:53|46672.62
05:24:54|46672.61
05:24:55|46672.61
05:24:56|46672.62
05:24:57|46672.62
05:24:58|46672.61
05:24:59|46672.62
05:25:00|46672.62
05:25:01|46672.61
05:25:02|46672.61
05:25:03|46672.61
05:25:04|46671.43
05:25:05|46671.43
05:25:06|46671.43
05:25:07|46671.44
05:25:08|46671.44
05:25:09|46671.43
05:25:10|46671.43
05:25:12|46671.44
05:25:12|46671.43
05:25:13|46671.43
05:25:14|46670.01
05:25:15|46670.01
05:25:17|46670.01
05:25:17|46671.42
05:25:18|46671.42
05:25:19|46671.43
05:25:20|46671.43
05:25:21|46671.43
05:25:23|46671.43
05:25:25|46671.43
05:25:26|46671.42
05:25:27|46671.42
05:25:28|46675.59
05:25:28|46679.59
05:25:30|46679.59
05:25:32|46679.59
05:25:32|46679.79
05:25:33|46679.79
05:25:34|46679.8
05:25:35|46679.79
05:25:37|46680.
05:25:38|46679.99
05:25:38|46680.
05:25:39|46679.99
05:25:41|46679.99
05:25:42|46680.
05:25:42|46668.69
05:25:43|46669.91
05:25:44|46669.91
05:25:46|46669.91
05:25:46|46669.92
05:25:48|46669.91
05:25:49|46669.92
05:25:49|46669.91
05:25:50|46673.62
05:25:52|46673.61
05:25:52|46675.94
05:25:53|46675.94
05:25:54|46675.94
05:25:56|46675.94
05:25:56|46675.94
05:25:57|46675.94
05:25:59|46675.94
05:26:00|46675.95
05:26:01|46675.94
05:26:02|46675.94
05:26:03|46675.94
05:26:03|46675.95
05:26:04|46675.94
05:26:06|46675.94
05:26:07|46675.94
05:26:08|46679.8
05:26:09|46679.8
05:26:10|46680.72
05:26:10|46680.72
05:26:11|46680.72
05:26:13|46680.71
05:26:13|46680.71
05:26:15|46680.71
05:26:16|46680.71
05:26:16|46680.72
05:26:17|46680.72
05:26:19|46680.71
05:26:19|46680.71
05:26:20|46680.71
05:26:22|46680.72
05:26:23|46680.72
05:26:24|46680.71
05:26:25|46680.71
05:26:26|46680.72
05:26:27|46680.72
05:26:28|46680.71
05:26:29|46680.71
05:26:30|46680.72
05:26:31|46680.72
05:26:32|46680.71
05:26:33|46680.72
05:26:35|46680.72
05:26:36|46680.71
05:26:36|46680.72
05:26:37|46678.02
05:26:38|46677.21
05:26:39|46677.19
05:26:40|46677.19
05:26:42|46673.61
05:26:43|46673.61
05:26:44|46673.61
05:26:45|46673.61
05:26:46|46673.62
05:26:47|46673.61
05:26:48|46673.62
05:26:49|46673.61
05:26:50|46673.62
05:26:51|46673.61
05:26:53|46673.62
05:26:54|46673.61
05:26:54|46673.62
05:26:56|46673.61
05:26:57|46673.61
05:26:58|46673.61
05:26:59|46673.61
05:27:00|46673.62
05:27:01|46673.62
05:27:02|46673.61
05:27:03|46673.62
05:27:04|46673.61
05:27:05|46673.62
05:27:06|46673.62
05:27:07|46673.62
05:27:08|46673.61
05:27:09|46673.62
05:27:10|46673.62
05:27:11|46673.62
05:27:12|46673.61
05:27:13|46673.61
05:27:14|46673.61
05:27:15|46673.62
05:27:16|46673.61
05:27:17|46673.61
05:27:18|46673.62
05:27:19|46673.62
05:27:20|46673.62
05:27:21|46673.62
05:27:22|46673.62
05:27:23|46673.61
05:27:24|46673.62
05:27:25|46677.19
05:27:26|46677.2
05:27:27|46677.2
05:27:28|46677.19
05:27:29|46677.2
05:27:31|46677.2
05:27:32|46677.19
05:27:33|46677.19
05:27:35|46677.2
05:27:36|46677.2
05:27:36|46677.2
05:27:38|46677.19
05:27:39|46677.19
05:27:40|46677.2
05:27:41|46677.19
05:27:42|46677.19
05:27:43|46677.19
05:27:44|46677.19
05:27:45|46679.68
05:27:46|46683.06
05:27:47|46685.91
05:27:48|46685.92
05:27:48|46685.91
05:27:50|46685.91
05:27:51|46685.92
05:27:52|46687.74
05:27:53|46690.
05:27:54|46689.99
05:27:55|46691.79
05:27:56|46691.99
05:27:57|46696.95
05:27:58|46698.53
05:27:59|46698.54
05:28:00|46699.84
05:28:02|46699.85
05:28:02|46699.85
05:28:03|46699.84
05:28:04|46699.84
05:28:05|46699.84
05:28:07|46701.99
05:28:07|46701.98
05:28:08|46701.98
05:28:09|46701.98
05:28:10|46701.98
05:28:11|46701.98
05:28:13|46701.99
05:28:13|46701.99
05:28:14|46701.99
05:28:16|46701.99
05:28:16|46701.99
05:28:17|46701.99
05:28:19|46698.51
05:28:19|46698.51
05:28:20|46698.51
05:28:22|46698.51
05:28:22|46698.51
05:28:23|46696.19
05:28:24|46695.04
05:28:25|46695.05
05:28:27|46692.87
05:28:29|46688.04
05:28:30|46677.66
05:28:31|46677.19
05:28:31|46677.2
05:28:33|46677.19
05:28:33|46677.19
05:28:34|46677.19
05:28:36|46677.2
05:28:36|46677.2
05:28:38|46677.19
05:28:39|46674.01
05:28:40|46674.
05:28:41|46674.01
05:28:42|46674.
05:28:43|46674.
05:28:44|46674.01
05:28:45|46674.
05:28:46|46674.
05:28:47|46674.
05:28:48|46674.
05:28:49|46674.
05:28:50|46674.
05:28:51|46674.
05:28:52|46674.
05:28:53|46674.
05:28:54|46674.01
05:28:55|46674.
05:28:56|46674.
05:28:57|46674.
05:28:58|46674.
05:28:59|46674.01
05:29:00|46674.01
05:29:01|46674.
05:29:02|46674.
05:29:03|46674.
05:29:04|46674.01
05:29:05|46674.01
05:29:06|46674.01
05:29:07|46674.01
05:29:08|46674.01
05:29:09|46674.
05:29:10|46674.
05:29:11|46674.01
05:29:12|46674.
05:29:13|46674.01
05:29:14|46674.
05:29:15|46674.01
05:29:16|46674.
05:29:17|46674.
05:29:18|46671.67
05:29:19|46671.68
05:29:20|46671.68
05:29:21|46671.67
05:29:22|46671.68
05:29:23|46671.68
05:29:24|46671.67
05:29:25|46671.67
05:29:26|46671.67
05:29:28|46671.67
05:29:29|46682.61
05:29:30|46684.
05:29:31|46683.99
05:29:33|46677.93
05:29:34|46677.22
05:29:35|46677.21
05:29:36|46677.21
05:29:37|46674.02
05:29:38|46674.01
05:29:39|46674.01
05:29:40|46672.8
05:29:41|46671.67
05:29:42|46666.79
05:29:43|46666.79
05:29:44|46666.79
05:29:45|46666.79
05:29:46|46669.58
05:29:48|46669.58
05:29:48|46669.57
05:29:49|46669.58
05:29:51|46669.58
05:29:51|46669.58
05:29:53|46669.58
05:29:53|46669.58
05:29:55|46669.58
05:29:56|46669.58
05:29:57|46669.99
05:29:58|46673.59
05:29:59|46677.48
05:30:00|46677.65
05:30:01|46677.66
05:30:02|46677.65
05:30:03|46677.66
05:30:04|46677.66
05:30:05|46677.99
05:30:06|46677.98
05:30:07|46677.99
05:30:08|46677.99
05:30:09|46675.06
05:30:10|46675.06
05:30:11|46675.07
05:30:12|46675.06
05:30:13|46675.06
05:30:14|46675.06
05:30:15|46675.06
05:30:16|46675.06
05:30:17|46675.06
05:30:18|46675.07
05:30:19|46675.06
05:30:20|46675.06
05:30:21|46675.07
05:30:22|46675.07
05:30:23|46675.07
05:30:24|46675.07
05:30:25|46675.07
05:30:26|46679.01
05:30:27|46681.09
05:30:28|46681.1
05:30:29|46681.09
05:30:30|46681.1
05:30:32|46681.09
05:30:33|46681.09
05:30:34|46681.09
05:30:35|46681.09
05:30:36|46681.09
05:30:37|46681.09
05:30:38|46681.09
05:30:39|46681.1
05:30:40|46681.1
05:30:41|46681.09
05:30:42|46681.1
05:30:42|46681.09
05:30:44|46681.09
05:30:45|46681.1
05:30:46|46681.1
05:30:47|46681.09
05:30:49|46681.1
05:30:49|46681.09
05:30:51|46681.11
05:30:52|46683.41
05:30:53|46683.4
05:30:53|46683.41
05:30:55|46683.4
05:30:56|46683.41
05:30:57|46690.98
05:30:58|46691.1
05:30:59|46693.98
05:31:00|46693.98
05:31:01|46693.99
05:31:02|46693.99
05:31:03|46693.99
05:31:04|46693.98
05:31:05|46693.98
05:31:06|46693.98
05:31:07|46693.98
05:31:08|46693.99
05:31:09|46693.98
05:31:10|46693.98
05:31:11|46693.98
05:31:12|46693.98
05:31:13|46693.98
05:31:14|46693.98
05:31:15|46693.98
05:31:16|46693.98
05:31:17|46697.86
05:31:18|46697.86
05:31:19|46699.89
05:31:20|46700.
05:31:21|46700.
05:31:22|46700.
05:31:23|46699.99
05:31:24|46700.
05:31:25|46699.99
05:31:26|46699.99
05:31:27|46699.99
05:31:28|46699.99
05:31:29|46699.99
05:31:31|46699.99
05:31:31|46699.99
05:31:32|46700.
05:31:34|46699.99
05:31:35|46701.06
05:31:35|46703.99
05:31:37|46703.99
05:31:38|46699.62
05:31:38|46699.6
05:31:40|46699.59
05:31:40|46699.6
05:31:41|46699.59
05:31:42|46696.
05:31:43|46695.86
05:31:44|46699.35
05:31:45|46695.74
05:31:47|46695.74
05:31:47|46695.74
05:31:49|46695.73
05:31:50|46695.74
05:31:50|46695.74
05:31:51|46695.74
05:31:53|46695.73
05:31:53|46695.74
05:31:55|46699.59
05:31:55|46704.14
05:31:56|46704.14
05:31:58|46704.14
05:31:58|46704.14
05:31:59|46700.14
05:32:01|46700.13
05:32:02|46700.13
05:32:03|46699.62
05:32:04|46694.64
05:32:05|46694.63
05:32:06|46691.11
05:32:07|46691.11
05:32:08|46691.11
05:32:08|46688.77
05:32:10|46688.77
05:32:11|46688.76
05:32:12|46688.76
05:32:13|46688.77
05:32:14|46688.77
05:32:14|46688.77
05:32:16|46688.76
05:32:17|46688.76
05:32:18|46688.77
05:32:19|46688.76
05:32:20|46688.76
05:32:21|46688.77
05:32:22|46683.4
05:32:23|46681.26
05:32:24|46679.44
05:32:25|46676.09
05:32:26|46675.05
05:32:28|46675.01
05:32:28|46675.01
05:32:29|46675.01
05:32:31|46675.01
05:32:32|46675.
05:32:33|46675.
05:32:34|46675.
05:32:35|46675.01
05:32:36|46675.01
05:32:37|46675.
05:32:39|46675.
05:32:40|46675.
05:32:41|46675.
05:32:42|46675.
05:32:43|46675.
05:32:44|46682.
05:32:44|46682.07
05:32:46|46685.92
05:32:46|46685.92
05:32:47|46685.91
05:32:49|46685.92
05:32:50|46685.92
05:32:51|46685.92
05:32:52|46685.92
05:32:53|46685.92
05:32:54|46685.91
05:32:55|46685.91
05:32:57|46682.07
05:32:57|46681.63
05:32:58|46677.21
05:32:59|46676.98
05:33:01|46676.99
05:33:01|46676.98
05:33:03|46675.02
05:33:03|46675.01
05:33:05|46675.02
05:33:05|46675.01
05:33:06|46675.01
05:33:07|46675.01
05:33:09|46672.89
05:33:10|46671.11
05:33:11|46671.11
05:33:12|46671.11
05:33:13|46671.11
05:33:13|46671.11
05:33:15|46671.1
05:33:15|46671.1
05:33:17|46671.1
05:33:17|46671.11
05:33:18|46671.11
05:33:20|46669.99
05:33:21|46669.16
05:33:21|46669.17
05:33:23|46678.02
05:33:24|46678.11
05:33:24|46678.11
05:33:26|46678.1
05:33:27|46683.86
05:33:28|46683.85
05:33:29|46684.14
05:33:30|46684.14
05:33:32|46684.14
05:33:32|46684.14
05:33:34|46684.15
05:33:35|46684.14
05:33:36|46685.84
05:33:37|46685.93
05:33:38|46688.
05:33:39|46687.99
05:33:40|46688.
05:33:41|46688.
05:33:42|46687.99
05:33:43|46687.99
05:33:44|46687.99
05:33:45|46687.99
05:33:46|46688.
05:33:47|46687.99
05:33:48|46687.99
05:33:49|46688.
05:33:50|46687.99
05:33:51|46687.99
05:33:52|46687.99
05:33:53|46685.7
05:33:54|46685.7
05:33:55|46685.7
05:33:56|46685.7
05:33:57|46685.7
05:33:58|46685.69
05:34:00|46688.
05:34:00|46688.03
05:34:02|46688.03
05:34:03|46688.03
05:34:03|46688.03
05:34:05|46688.04
05:34:06|46688.04
05:34:06|46688.04
05:34:08|46686.6
05:34:09|46686.02
05:34:10|46683.16
05:34:11|46680.97
05:34:12|46680.98
05:34:12|46680.97
05:34:14|46680.98
05:34:14|46680.98
05:34:15|46680.97
05:34:16|46673.31
05:34:18|46672.61
05:34:18|46672.61
05:34:19|46672.6
05:34:21|46672.61
05:34:22|46672.61
05:34:24|46672.61
05:34:25|46672.61
05:34:25|46672.61
05:34:26|46672.61
05:34:28|46672.61
05:34:28|46672.61
05:34:29|46676.26
05:34:30|46676.25
05:34:32|46676.25
05:34:33|46676.25
05:34:34|46676.26
05:34:36|46676.25
05:34:37|46676.26
05:34:38|46672.6
05:34:39|46672.61
05:34:40|46672.61
05:34:41|46672.56
05:34:42|46672.55
05:34:43|46672.56
05:34:44|46672.56
05:34:45|46672.56
05:34:46|46672.55
05:34:47|46672.56
05:34:48|46671.12
05:34:49|46671.12
05:34:51|46671.13
05:34:51|46671.12
05:34:52|46671.12
05:34:54|46671.13
05:34:54|46671.13
05:34:55|46671.12
05:34:56|46671.13
05:34:57|46671.12
05:34:59|46671.12
05:34:59|46671.13
05:35:00|46671.13
05:35:02|46671.13
05:35:03|46671.12
05:35:04|46671.13
05:35:05|46671.13
05:35:06|46671.12
05:35:07|46671.13
05:35:07|46671.12
05:35:09|46671.12
05:35:10|46671.13
05:35:11|46671.13
05:35:12|46671.13
05:35:13|46671.13
05:35:14|46671.13
05:35:15|46675.96
05:35:16|46677.66
05:35:17|46677.66
05:35:18|46677.66
05:35:19|46677.65
05:35:20|46677.66
05:35:21|46677.65
05:35:22|46677.65
05:35:23|46679.01
05:35:24|46686.92
05:35:25|46686.92
05:35:26|46686.93
05:35:27|46686.92
05:35:28|46686.92
05:35:29|46686.92
05:35:30|46686.93
05:35:31|46686.93
05:35:32|46686.93
05:35:33|46686.93
05:35:35|46686.93
05:35:36|46686.93
05:35:37|46686.93
05:35:38|46686.93
05:35:39|46686.93
05:35:40|46686.93
05:35:41|46686.92
05:35:42|46686.92
05:35:43|46686.92
05:35:44|46690.98
05:35:46|46690.97
05:35:46|46690.98
05:35:48|46690.98
05:35:49|46690.98
05:35:49|46690.98
05:35:50|46690.97
05:35:51|46690.98
05:35:52|46690.97
05:35:53|46687.47
05:35:55|46687.47
05:35:56|46685.97
05:35:56|46685.98
05:35:58|46685.98
05:35:59|46685.98
05:36:00|46685.97
05:36:00|46685.98
05:36:02|46685.98
05:36:03|46680.
05:36:03|46679.99
05:36:05|46679.99
05:36:06|46680.
05:36:07|46680.
05:36:08|46680.
05:36:09|46676.
05:36:10|46673.6
05:36:10|46673.61
05:36:12|46673.6
05:36:13|46673.03
05:36:14|46671.13
05:36:15|46671.12
05:36:15|46671.11
05:36:16|46667.89
05:36:18|46667.89
05:36:19|46667.9
05:36:20|46667.9
05:36:21|46667.9
05:36:22|46667.9
05:36:23|46672.56
05:36:23|46672.57
05:36:24|46672.56
05:36:26|46672.56
05:36:26|46672.56
05:36:28|46672.57
05:36:29|46672.57
05:36:30|46672.57
05:36:31|46672.56
05:36:32|46672.56
05:36:33|46672.56
05:36:33|46672.56
05:36:36|46672.56
05:36:37|46672.56
05:36:37|46671.41
05:36:39|46671.4
05:36:40|46669.92
05:36:40|46669.93
05:36:41|46669.93
05:36:43|46669.93
05:36:43|46669.93
05:36:45|46669.93
05:36:45|46669.93
05:36:47|46669.92
05:36:47|46669.93
05:36:49|46669.92
05:36:49|46671.08
05:36:51|46671.08
05:36:51|46671.08
05:36:53|46671.08
05:36:53|46671.08
05:36:55|46671.07
05:36:56|46671.08
05:36:57|46671.08
05:36:58|46671.07
05:36:59|46669.93
05:37:00|46668.35
05:37:01|46668.35
05:37:02|46668.34
05:37:03|46668.34
05:37:04|46668.35
05:37:05|46668.35
05:37:06|46668.34
05:37:07|46668.34
05:37:08|46667.9
05:37:09|46666.66
05:37:10|46663.64
05:37:11|46663.63
05:37:12|46663.64
05:37:13|46663.64
05:37:14|46663.64
05:37:15|46663.64
05:37:16|46669.23
05:37:17|46669.23
05:37:18|46669.23
05:37:19|46669.22
05:37:20|46669.23
05:37:21|46669.22
05:37:22|46669.23
05:37:23|46669.23
05:37:24|46669.22
05:37:25|46669.23
05:37:26|46669.23
05:37:27|46669.23
05:37:28|46669.23
05:37:30|46669.23
05:37:30|46669.22
05:37:31|46669.23
05:37:32|46669.23
05:37:33|46669.23
05:37:34|46669.22
05:37:36|46669.23
05:37:37|46669.23
05:37:38|46669.22
05:37:40|46669.23
05:37:41|46669.23
05:37:42|46669.23
05:37:43|46669.22
05:37:44|46668.34
05:37:45|46667.49
05:37:47|46664.73
05:37:48|46664.72
05:37:49|46664.73
05:37:50|46664.73
05:37:50|46664.72
05:37:52|46664.72
05:37:53|46664.73
05:37:54|46664.73
05:37:55|46664.72
05:37:56|46663.64
05:37:57|46662.32
05:37:58|46662.32
05:37:59|46662.32
05:38:00|46662.32
05:38:01|46665.99
05:38:02|46666.
05:38:03|46666.
05:38:05|46666.
05:38:05|46665.94
05:38:06|46665.94
05:38:07|46665.95
05:38:08|46665.95
05:38:10|46665.95
05:38:10|46662.49
05:38:12|46662.49
05:38:12|46662.48
05:38:14|46662.49
05:38:14|46662.49
05:38:15|46662.38
05:38:16|46662.38
05:38:17|46662.38
05:38:18|46662.38
05:38:20|46662.37
05:38:21|46662.38
05:38:22|46662.38
05:38:22|46662.37
05:38:24|46662.37
05:38:25|46662.38
05:38:25|46662.38
05:38:27|46662.38
05:38:27|46662.37
05:38:29|46662.38
05:38:30|46662.38
05:38:31|46662.37
05:38:31|46669.
05:38:33|46669.
05:38:34|46669.
05:38:34|46669.
05:38:37|46666.86
05:38:38|46666.77
05:38:39|46666.77
05:38:39|46664.42
05:38:41|46662.92
05:38:41|46662.93
05:38:43|46662.93
05:38:44|46662.92
05:38:45|46662.92
05:38:46|46662.93
05:38:46|46662.93
05:38:48|46662.93
05:38:50|46662.93
05:38:50|46662.93
05:38:51|46662.92
05:38:53|46662.92
05:38:54|46662.93
05:38:55|46662.93
05:38:55|46662.93
05:38:57|46662.93
05:38:58|46661.92
05:38:59|46661.92
05:39:00|46661.92
05:39:01|46661.92
05:39:02|46661.91
05:39:03|46661.91
05:39:05|46661.92
05:39:05|46661.92
05:39:07|46661.91
05:39:08|46661.92
05:39:09|46661.92
05:39:09|46661.92
05:39:10|46661.92
05:39:11|46661.91
05:39:12|46661.91
05:39:13|46661.92
05:39:14|46661.92
05:39:16|46661.91
05:39:16|46661.11
05:39:18|46661.11
05:39:18|46660.
05:39:19|46660.
05:39:20|46660.
05:39:21|46660.
05:39:22|46660.
05:39:23|46660.01
05:39:24|46660.
05:39:25|46660.
05:39:26|46660.01
05:39:27|46658.53
05:39:28|46658.54
05:39:29|46658.54
05:39:30|46658.54
05:39:32|46658.54
05:39:32|46658.54
05:39:34|46658.53
05:39:35|46658.54
05:39:36|46658.53
05:39:36|46658.54
05:39:37|46661.9
05:39:39|46661.9
05:39:39|46661.91
05:39:41|46661.91
05:39:42|46661.91
05:39:43|46661.91
05:39:44|46661.9
05:39:45|46661.91
05:39:46|46666.77
05:39:47|46667.65
05:39:49|46667.65
05:39:49|46667.64
05:39:50|46667.65
05:39:52|46667.65
05:39:53|46667.64
05:39:54|46667.65
05:39:55|46667.64
05:39:55|46667.65
05:39:57|46667.64
05:39:58|46667.64
05:39:58|46665.88
05:39:59|46665.88
05:40:01|46665.88
05:40:01|46665.88
05:40:03|46665.88
05:40:04|46665.89
05:40:05|46665.89
05:40:05|46665.88
05:40:07|46665.89
05:40:07|46665.88
05:40:09|46665.89
05:40:09|46664.01
05:40:10|46664.01
05:40:11|46664.01
05:40:12|46664.01
05:40:13|46664.
05:40:15|46664.01
05:40:15|46664.
05:40:16|46664.01
05:40:17|46664.01
05:40:18|46664.
05:40:19|46664.01
05:40:20|46664.02
05:40:21|46664.02
05:40:22|46669.
05:40:23|46669.
05:40:25|46673.61
05:40:26|46673.6
05:40:27|46673.6
05:40:28|46673.65
05:40:28|46673.65
05:40:30|46673.65
05:40:30|46691.1
05:40:32|46691.09
05:40:32|46691.09
05:40:34|46683.98
05:40:35|46683.98
05:40:36|46683.98
05:40:37|46683.82
05:40:39|46683.83
05:40:40|46680.38
05:40:41|46679.48
05:40:42|46678.04
05:40:43|46678.03
05:40:44|46676.4
05:40:45|46669.38
05:40:46|46669.1
05:40:47|46669.
05:40:48|46669.
05:40:49|46669.
05:40:50|46664.53
05:40:51|46661.92
05:40:52|46661.92
05:40:53|46661.92
05:40:54|46661.28
05:40:55|46661.11
05:40:56|46661.11
05:40:57|46661.11
05:40:58|46661.11
05:40:59|46661.11
05:41:00|46661.1
05:41:01|46661.1
05:41:02|46661.11
05:41:03|46661.11
05:41:04|46660.24
05:41:05|46660.25
05:41:06|46660.25
05:41:07|46660.25
05:41:08|46662.81
05:41:09|46671.09
05:41:10|46671.09
05:41:11|46671.09
05:41:12|46671.09
05:41:13|46671.1
05:41:14|46666.07
05:41:15|46666.01
05:41:16|46666.01
05:41:17|46665.07
05:41:18|46664.89
05:41:19|46662.05
05:41:20|46662.06
05:41:21|46662.06
05:41:22|46662.06
05:41:23|46673.7
05:41:24|46677.92
05:41:25|46677.93
05:41:26|46677.92
05:41:28|46677.93
05:41:28|46677.92
05:41:29|46677.93
05:41:30|46677.93
05:41:32|46680.37
05:41:32|46680.38
05:41:33|46681.99
05:41:34|46681.99
05:41:35|46682.
05:41:37|46682.
05:41:37|46681.99
05:41:39|46682.
05:41:41|46678.02
05:41:42|46671.86
05:41:43|46671.86
05:41:45|46671.86
05:41:46|46671.86
05:41:47|46670.46
05:41:48|46670.47
05:41:48|46668.
05:41:50|46664.02
05:41:51|46661.81
05:41:52|46661.81
05:41:53|46664.6
05:41:54|46648.
05:41:55|46648.01
05:41:56|46648.01
05:41:57|46648.
05:41:58|46648.
05:41:59|46648.01
05:42:00|46648.
05:42:02|46648.01
05:42:03|46643.37
05:42:04|46641.11
05:42:05|46641.11
05:42:06|46641.11
05:42:06|46641.11
05:42:08|46641.1
05:42:08|46641.11
05:42:10|46641.11
05:42:11|46641.11
05:42:13|46641.1
05:42:13|46624.01
05:42:14|46622.46
05:42:15|46622.46
05:42:16|46622.31
05:42:17|46622.32
05:42:18|46622.32
05:42:19|46612.55
05:42:20|46612.55
05:42:21|46612.55
05:42:22|46612.55
05:42:23|46612.55
05:42:24|46612.54
05:42:25|46612.55
05:42:26|46612.55
05:42:27|46612.43
05:42:28|46612.41
05:42:29|46612.42
05:42:31|46612.42
05:42:31|46612.42
05:42:32|46612.42
05:42:34|46612.41
05:42:35|46612.42
05:42:36|46612.42
05:42:38|46612.42
05:42:38|46612.42
05:42:40|46612.42
05:42:40|46612.24
05:42:42|46610.7
05:42:43|46610.3
05:42:44|46606.68
05:42:45|46606.68
05:42:46|46606.67
05:42:47|46606.47
05:42:48|46605.98
05:42:49|46605.98
05:42:50|46605.98
05:42:51|46605.97
05:42:52|46605.98
05:42:53|46605.98
05:42:54|46605.98
05:42:56|46605.97
05:42:56|46605.94
05:42:57|46604.18
05:42:59|46604.19
05:42:59|46604.11
05:43:00|46601.17
05:43:01|46601.17
05:43:03|46601.17
05:43:04|46601.16
05:43:05|46600.01
05:43:06|46600.01
05:43:06|46600.01
05:43:08|46600.01
05:43:09|46600.01
05:43:09|46600.
05:43:11|46600.
05:43:11|46600.
05:43:13|46600.01
05:43:14|46600.01
05:43:15|46600.01
05:43:16|46600.01
05:43:17|46600.
05:43:18|46600.01
05:43:18|46600.
05:43:20|46600.
05:43:21|46600.01
05:43:22|46600.
05:43:23|46600.01
05:43:24|46600.
05:43:25|46600.
05:43:26|46600.
05:43:27|46600.01
05:43:28|46599.45
05:43:29|46599.44
05:43:30|46599.43
05:43:31|46599.44
05:43:32|46599.44
05:43:33|46599.44
05:43:35|46599.44
05:43:36|46599.44
05:43:37|46599.43
05:43:38|46599.44
05:43:39|46599.43
05:43:40|46599.44
05:43:41|46599.44
05:43:43|46599.44
05:43:43|46599.43
05:43:44|46599.43
05:43:46|46599.43
05:43:46|46599.43
05:43:48|46599.43
05:43:49|46599.44
05:43:50|46599.43
05:43:51|46599.43
05:43:52|46600.01
05:43:53|46612.43
05:43:54|46615.91
05:43:55|46621.1
05:43:56|46621.1
05:43:57|46621.09
05:43:58|46621.1
05:43:59|46621.1
05:44:00|46621.09
05:44:01|46621.1
05:44:02|46621.1
05:44:03|46616.44
05:44:04|46616.44
05:44:05|46616.45
05:44:06|46616.44
05:44:07|46616.45
05:44:09|46616.44
05:44:09|46616.45
05:44:11|46616.45
05:44:11|46616.44
05:44:12|46616.44
05:44:13|46622.13
05:44:15|46628.06
05:44:15|46632.93
05:44:17|46639.27
05:44:17|46639.99
05:44:18|46639.99
05:44:19|46639.27
05:44:21|46634.06
05:44:21|46631.57
05:44:23|46631.58
05:44:23|46631.57
05:44:25|46631.57
05:44:25|46631.57
05:44:26|46629.25
05:44:27|46629.24
05:44:29|46626.45
05:44:30|46626.38
05:44:30|46626.37
05:44:31|46626.37
05:44:32|46626.37
05:44:33|46626.37
05:44:35|46626.37
05:44:36|46626.37
05:44:37|46626.37
05:44:38|46626.37
05:44:39|46626.37
05:44:40|46626.37
05:44:41|46626.37
05:44:42|46630.
05:44:43|46630.
05:44:44|46630.
05:44:45|46629.99
05:44:46|46630.
05:44:47|46629.99
05:44:48|46629.94
05:44:49|46629.94
05:44:50|46629.95
05:44:51|46629.95
05:44:52|46629.95
05:44:53|46629.94
05:44:54|46629.94
05:44:55|46629.95
05:44:56|46629.95
05:44:57|46629.95
05:44:58|46629.95
05:44:59|46625.99
05:45:00|46625.26
05:45:02|46625.27
05:45:02|46625.27
05:45:03|46625.27
05:45:04|46625.27
05:45:05|46623.11
05:45:06|46621.11
05:45:07|46621.11
05:45:09|46626.
05:45:10|46626.
05:45:11|46629.95
05:45:12|46629.95
05:45:13|46629.94
05:45:14|46629.94
05:45:15|46629.94
05:45:16|46629.95
05:45:17|46629.94
05:45:18|46629.95
05:45:19|46629.95
05:45:20|46629.94
05:45:21|46629.95
05:45:22|46629.94
05:45:23|46629.95
05:45:24|46629.94
05:45:25|46623.21
05:45:26|46622.94
05:45:27|46621.41
05:45:28|46621.42
05:45:29|46621.42
05:45:30|46621.42
05:45:31|46622.94
05:45:32|46626.36
05:45:33|46626.37
05:45:34|46626.36
05:45:35|46626.36
05:45:36|46626.37
05:45:38|46626.36
05:45:39|46626.37
05:45:40|46626.36
05:45:42|46626.37
05:45:43|46629.14
05:45:43|46629.14
05:45:44|46629.39
05:45:46|46629.4
05:45:47|46629.39
05:45:48|46629.39
05:45:48|46631.58
05:45:50|46631.57
05:45:51|46631.57
05:45:52|46631.57
05:45:53|46635.8
05:45:53|46635.81
05:45:55|46635.81
05:45:56|46635.81
05:45:57|46631.58
05:45:58|46629.14
05:45:59|46625.39
05:46:01|46625.39
05:46:03|46625.39
05:46:04|46632.66
05:46:05|46632.68
05:46:06|46632.68
05:46:07|46632.68
05:46:08|46632.69
05:46:10|46632.68
05:46:10|46632.68
05:46:12|46632.69
05:46:12|46632.68
05:46:13|46632.68
05:46:14|46632.69
05:46:15|46632.68
05:46:17|46625.91
05:46:17|46621.11
05:46:18|46621.11
05:46:19|46616.7
05:46:20|46617.82
05:46:21|46617.82
05:46:22|46617.82
05:46:23|46625.96
05:46:24|46625.96
05:46:25|46626.45
05:46:26|46627.99
05:46:27|46628.
05:46:28|46627.99
05:46:29|46627.99
05:46:30|46628.
05:46:32|46628.
05:46:32|46627.99
05:46:33|46627.99
05:46:35|46627.99
05:46:35|46627.99
05:46:36|46627.99
05:46:38|46628.
05:46:40|46627.99
05:46:40|46622.01
05:46:42|46622.
05:46:44|46622.
05:46:45|46622.
05:46:45|46622.01
05:46:46|46622.01
05:46:48|46622.
05:46:48|46622.
05:46:49|46622.01
05:46:50|46622.01
05:46:51|46622.
05:46:52|46622.
05:46:54|46622.01
05:46:54|46622.01
05:46:56|46622.01
05:46:57|46622.
05:46:57|46622.
05:46:58|46622.01
05:47:00|46622.
05:47:00|46622.
05:47:02|46618.67
05:47:03|46618.68
05:47:04|46618.67
05:47:05|46618.67
05:47:05|46621.4
05:47:08|46621.4
05:47:08|46621.4
05:47:09|46621.4
05:47:10|46621.4
05:47:12|46617.82
05:47:13|46617.83
05:47:13|46617.82
05:47:14|46617.82
05:47:15|46617.83
05:47:17|46617.82
05:47:17|46617.82
05:47:18|46617.82
05:47:19|46617.82
05:47:20|46617.83
05:47:22|46617.83
05:47:23|46617.83
05:47:24|46617.83
05:47:25|46617.82
05:47:26|46617.82
05:47:27|46617.82
05:47:28|46617.82
05:47:28|46622.
05:47:30|46622.
05:47:30|46620.33
05:47:31|46620.33
05:47:33|46617.82
05:47:34|46617.82
05:47:35|46606.01
05:47:36|46606.02
05:47:37|46606.01
05:47:39|46617.56
05:47:40|46617.56
05:47:41|46617.56
05:47:42|46617.55
05:47:43|46617.74
05:47:44|46617.75
05:47:45|46617.74
05:47:47|46613.77
05:47:47|46613.76
05:47:49|46613.76
05:47:49|46613.76
05:47:51|46613.76
05:47:52|46613.76
05:47:53|46613.77
05:47:54|46613.76
05:47:55|46615.11
05:47:57|46615.1
05:47:58|46617.82
05:47:59|46617.82
05:47:59|46617.82
05:48:00|46617.83
05:48:01|46617.82
05:48:02|46617.83
05:48:04|46617.82
05:48:04|46617.82
05:48:05|46617.82
05:48:06|46617.82
05:48:07|46617.82
05:48:08|46617.82
05:48:09|46617.83
05:48:11|46617.83
05:48:12|46617.83
05:48:13|46617.82
05:48:14|46617.83
05:48:14|46617.82
05:48:15|46617.82
05:48:16|46617.82
05:48:17|46617.86
05:48:18|46617.86
05:48:19|46622.13
05:48:20|46627.99
05:48:21|46629.
05:48:22|46631.29
05:48:23|46631.28
05:48:24|46631.28
05:48:26|46631.28
05:48:27|46631.28
05:48:28|46631.29
05:48:28|46631.28
05:48:30|46631.29
05:48:30|46631.28
05:48:31|46635.08
05:48:32|46635.08
05:48:33|46635.09
05:48:35|46635.08
05:48:35|46635.08
05:48:37|46635.09
05:48:37|46636.33
05:48:38|46636.46
05:48:39|46641.1
05:48:41|46646.61
05:48:41|46652.
05:48:44|46652.
05:48:44|46653.99
05:48:46|46658.05
05:48:46|46662.92
05:48:47|46662.92
05:48:48|46662.92
05:48:50|46662.92
05:48:51|46662.92
05:48:52|46662.92
05:48:53|46668.
05:48:54|46668.02
05:48:55|46668.03
05:48:55|46668.02
05:48:57|46668.03
05:48:58|46668.02
05:48:58|46668.03
05:49:00|46668.03
05:49:01|46668.03
05:49:02|46668.03
05:49:03|46668.03
05:49:04|46668.02
05:49:06|46668.03
05:49:06|46668.03
05:49:07|46668.03
05:49:09|46675.
05:49:09|46683.83
05:49:10|46683.82
05:49:11|46683.83
05:49:12|46683.83
05:49:13|46683.82
05:49:14|46683.82
05:49:15|46683.82
05:49:16|46683.83
05:49:17|46683.83
05:49:18|46683.83
05:49:19|46683.83
05:49:20|46683.82
05:49:21|46688.8
05:49:22|46694.57
05:49:23|46694.58
05:49:24|46694.58
05:49:25|46694.58
05:49:26|46697.41
05:49:27|46697.41
05:49:28|46697.41
05:49:29|46697.42
05:49:30|46697.41
05:49:31|46705.28
05:49:33|46708.98
05:49:33|46712.26
05:49:34|46712.26
05:49:35|46712.26
05:49:36|46712.95
05:49:37|46713.11
05:49:39|46714.27
05:49:40|46715.19
05:49:41|46715.19
05:49:42|46715.26
05:49:43|46716.43
05:49:44|46717.27
05:49:45|46717.26
05:49:46|46719.99
05:49:47|46721.09
05:49:48|46721.1
05:49:49|46721.1
05:49:50|46719.06
05:49:51|46718.55
05:49:53|46714.14
05:49:53|46710.09
05:49:55|46710.09
05:49:55|46710.09
05:49:56|46710.08
05:49:57|46711.99
05:49:58|46712.
05:49:59|46717.99
05:50:01|46718.
05:50:01|46717.99
05:50:02|46717.99
05:50:04|46717.79
05:50:04|46717.79
05:50:06|46717.79
05:50:06|46717.8
05:50:08|46717.8
05:50:09|46717.8
05:50:09|46717.26
05:50:11|46717.21
05:50:11|46709.87
05:50:13|46709.88
05:50:13|46706.66
05:50:15|46706.65
05:50:16|46706.66
05:50:17|46706.65
05:50:17|46706.65
05:50:18|46706.66
05:50:19|46706.65
05:50:20|46706.65
05:50:22|46706.65
05:50:22|46706.65
05:50:23|46706.65
05:50:25|46709.07
05:50:25|46709.06
05:50:26|46709.07
05:50:28|46709.06
05:50:28|46709.06
05:50:29|46709.06
05:50:30|46708.36
05:50:32|46708.26
05:50:33|46708.11
05:50:33|46708.11
05:50:34|46708.12
05:50:35|46708.12
05:50:36|46708.12
05:50:38|46708.11
05:50:39|46708.12
05:50:40|46708.11
05:50:41|46708.12
05:50:42|46708.11
05:50:43|46708.11
05:50:44|46708.11
05:50:45|46715.82
05:50:46|46720.41
05:50:48|46720.67
05:50:48|46721.07
05:50:49|46721.07
05:50:50|46721.09
05:50:52|46721.09
05:50:52|46726.86
05:50:54|46726.85
05:50:54|46726.86
05:50:56|46729.48
05:50:56|46729.47
05:50:57|46729.47
05:50:58|46729.48
05:50:59|46729.48
05:51:01|46729.48
05:51:02|46729.48
05:51:03|46729.47
05:51:04|46729.47
05:51:05|46726.89
05:51:06|46726.85
05:51:07|46726.85
05:51:08|46720.01
05:51:09|46718.34
05:51:10|46717.45
05:51:11|46714.44
05:51:11|46714.44
05:51:13|46714.45
05:51:14|46717.26
05:51:15|46717.98
05:51:16|46717.99
05:51:17|46717.99
05:51:18|46718.
05:51:19|46717.99
05:51:20|46717.99
05:51:21|46718.
05:51:22|46717.99
05:51:23|46717.99
05:51:24|46719.96
05:51:25|46719.99
05:51:26|46720.
05:51:27|46726.74
05:51:28|46726.74
05:51:30|46726.75
05:51:30|46726.74
05:51:31|46726.74
05:51:32|46726.74
05:51:33|46726.75
05:51:35|46726.74
05:51:35|46726.75
05:51:36|46726.75
05:51:38|46726.74
05:51:39|46726.74
05:51:41|46726.78
05:51:42|46726.79
05:51:43|46726.78
05:51:44|46726.78
05:51:45|46726.78
05:51:46|46726.78
05:51:47|46726.79
05:51:48|46726.78
05:51:49|46726.78
05:51:50|46730.31
05:51:51|46731.88
05:51:52|46731.88
05:51:54|46731.88
05:51:54|46731.88
05:51:55|46731.87
05:51:57|46731.87
05:51:57|46731.87
05:51:58|46731.88
05:52:00|46731.88
05:52:00|46731.88
05:52:01|46731.87
05:52:03|46731.88
05:52:03|46730.2
05:52:04|46730.2
05:52:05|46730.2
05:52:07|46730.21
05:52:07|46730.21
05:52:08|46730.21
05:52:09|46730.2
05:52:10|46730.2
05:52:11|46730.21
05:52:12|46730.21
05:52:13|46730.21
05:52:15|46730.21
05:52:15|46730.2
05:52:16|46730.2
05:52:17|46734.81
05:52:18|46738.63
05:52:20|46738.62
05:52:20|46738.63
05:52:22|46738.63
05:52:23|46741.09
05:52:24|46741.1
05:52:24|46741.1
05:52:25|46743.02
05:52:27|46748.48
05:52:28|46749.99
05:52:29|46750.
05:52:30|46750.12
05:52:31|46750.12
05:52:32|46741.11
05:52:33|46741.11
05:52:34|46741.11
05:52:35|46741.11
05:52:36|46741.11
05:52:37|46741.11
05:52:38|46741.1
05:52:39|46741.1
05:52:40|46741.11
05:52:41|46741.11
05:52:43|46741.1
05:52:44|46741.11
05:52:45|46741.11
05:52:46|46741.11
05:52:47|46741.11
05:52:48|46741.1
05:52:49|46741.1
05:52:50|46741.11
05:52:51|46741.1
05:52:52|46741.11
05:52:53|46741.11
05:52:54|46741.1
05:52:55|46741.1
05:52:56|46741.1
05:52:58|46741.1
05:52:58|46741.1
05:53:00|46741.1
05:53:01|46741.11
05:53:02|46741.11
05:53:03|46741.1
05:53:04|46741.1
05:53:05|46741.11
05:53:06|46741.1
05:53:07|46741.1
05:53:08|46741.1
05:53:09|46741.11
05:53:10|46741.11
05:53:11|46741.11
05:53:12|46741.11
05:53:13|46741.11
05:53:14|46741.11
05:53:15|46741.11
05:53:16|46741.11
05:53:17|46741.11
05:53:18|46741.11
05:53:19|46744.2
05:53:20|46750.64
05:53:21|46744.19
05:53:22|46744.19
05:53:23|46744.19
05:53:24|46741.11
05:53:25|46741.11
05:53:26|46741.1
05:53:27|46741.1
05:53:28|46741.1
05:53:29|46741.11
05:53:30|46741.1
05:53:31|46741.11
05:53:32|46741.11
05:53:33|46741.11
05:53:34|46741.11
05:53:35|46741.1
05:53:36|46741.1
05:53:37|46732.
05:53:38|46730.2
05:53:39|46726.7
05:53:41|46734.8
05:53:43|46734.8
05:53:44|46736.88
05:53:45|46730.68
05:53:46|46730.67
05:53:47|46730.68
05:53:47|46730.68
05:53:49|46730.67
05:53:50|46730.68
05:53:50|46730.68
05:53:52|46730.68
05:53:53|46730.67
05:53:54|46730.67
05:53:56|46730.68
05:53:56|46730.67
05:53:58|46730.68
05:53:58|46735.28
05:54:00|46729.41
05:54:00|46729.37
05:54:01|46729.36
05:54:02|46729.37
05:54:04|46729.31
05:54:04|46729.32
05:54:05|46729.32
05:54:07|46729.32
05:54:08|46729.31
05:54:09|46729.32
05:54:09|46732.1
05:54:11|46735.76
05:54:11|46735.77
05:54:13|46735.77
05:54:14|46735.77
05:54:15|46739.31
05:54:15|46740.38
05:54:17|46740.85
05:54:17|46740.88
05:54:18|46740.88
05:54:20|46740.88
05:54:20|46740.89
05:54:22|46741.1
05:54:23|46741.11
05:54:24|46741.11
05:54:24|46741.11
05:54:26|46741.11
05:54:27|46739.32
05:54:28|46738.24
05:54:30|46738.25
05:54:31|46737.78
05:54:31|46732.25
05:54:32|46732.25
05:54:33|46732.25
05:54:34|46732.24
05:54:35|46732.25
05:54:36|46739.04
05:54:37|46739.24
05:54:38|46739.25
05:54:39|46739.24
05:54:41|46734.08
05:54:42|46734.08
05:54:44|46734.08
05:54:44|46734.08
05:54:46|46734.09
05:54:47|46736.16
05:54:48|46734.57
05:54:49|46734.56
05:54:50|46734.56
05:54:52|46734.57
05:54:53|46734.57
05:54:54|46735.04
05:54:54|46735.04
05:54:56|46735.09
05:54:57|46735.1
05:54:58|46735.1
05:54:59|46735.1
05:55:00|46735.1
05:55:01|46735.1
05:55:02|46735.1
05:55:03|46735.09
05:55:04|46735.1
05:55:05|46735.09
05:55:06|46735.1
05:55:07|46735.1
05:55:08|46735.1
05:55:09|46735.09
05:55:10|46735.1
05:55:11|46735.1
05:55:12|46735.1
05:55:13|46735.1
05:55:14|46737.05
05:55:15|46737.05
05:55:16|46737.04
05:55:17|46737.04
05:55:18|46737.05
05:55:19|46737.04
05:55:20|46734.72
05:55:22|46731.75
05:55:22|46731.11
05:55:23|46726.01
05:55:24|46722.66
05:55:25|46721.1
05:55:27|46721.1
05:55:27|46720.04
05:55:28|46720.01
05:55:29|46720.02
05:55:30|46720.02
05:55:32|46720.86
05:55:32|46724.19
05:55:34|46724.46
05:55:35|46724.45
05:55:36|46724.45
05:55:37|46724.45
05:55:38|46724.45
05:55:39|46724.46
05:55:40|46724.45
05:55:41|46724.45
05:55:42|46724.45
05:55:43|46724.45
05:55:45|46724.45
05:55:46|46724.45
05:55:47|46724.45
05:55:48|46724.45
05:55:49|46724.45
05:55:50|46724.41
05:55:51|46724.4
05:55:52|46724.4
05:55:53|46724.41
05:55:55|46724.41
05:55:55|46724.4
05:55:56|46724.4
05:55:58|46724.4
05:55:58|46724.4
05:55:59|46724.41
05:56:00|46724.4
05:56:01|46724.4
05:56:03|46724.4
05:56:04|46724.4
05:56:04|46724.41
05:56:05|46724.41
05:56:06|46724.41
05:56:07|46724.4
05:56:08|46724.4
05:56:10|46724.41
05:56:11|46724.4
05:56:12|46724.4
05:56:13|46724.4
05:56:13|46724.41
05:56:14|46724.41
05:56:15|46724.4
05:56:17|46724.41
05:56:18|46724.38
05:56:19|46724.37
05:56:20|46724.37
05:56:21|46724.37
05:56:21|46724.38
05:56:23|46724.38
05:56:23|46724.38
05:56:24|46724.37
05:56:26|46724.38
05:56:27|46724.37
05:56:27|46724.37
05:56:29|46724.37
05:56:29|46724.38
05:56:30|46724.38
05:56:32|46724.38
05:56:33|46725.27
05:56:33|46728.16
05:56:34|46728.15
05:56:36|46728.15
05:56:37|46728.16
05:56:38|46728.15
05:56:39|46728.15
05:56:40|46728.15
05:56:40|46724.11
05:56:42|46722.66
05:56:42|46722.67
05:56:45|46722.66
05:56:46|46722.67
05:56:47|46722.67
05:56:48|46722.67
05:56:49|46722.67
05:56:50|46717.26
05:56:51|46717.26
05:56:52|46717.26
05:56:53|46717.26
05:56:54|46712.
05:56:55|46712.
05:56:56|46712.
05:56:57|46712.
05:56:58|46712.01
05:56:59|46712.
05:57:01|46712.
05:57:02|46712.01
05:57:03|46712.
05:57:03|46712.
05:57:04|46711.19
05:57:06|46711.19
05:57:07|46711.19
05:57:08|46711.19
05:57:09|46711.19
05:57:10|46711.18
05:57:11|46711.19
05:57:12|46711.18
05:57:13|46711.18
05:57:14|46710.06
05:57:15|46710.07
05:57:16|46710.06
05:57:17|46710.07
05:57:19|46710.07
05:57:19|46710.15
05:57:20|46710.15
05:57:22|46710.15
05:57:23|46710.15
05:57:24|46710.15
05:57:24|46710.14
05:57:26|46710.15
05:57:26|46710.15
05:57:28|46710.15
05:57:29|46710.07
05:57:30|46710.
05:57:31|46710.01
05:57:32|46710.01
05:57:33|46710.
05:57:34|46710.01
05:57:35|46710.01
05:57:36|46710.01
05:57:37|46710.01
05:57:38|46710.01
05:57:39|46710.01
05:57:40|46710.
05:57:41|46710.01
05:57:42|46709.
05:57:43|46709.01
05:57:44|46709.01
05:57:46|46709.01
05:57:47|46709.01
05:57:48|46709.01
05:57:49|46709.01
05:57:50|46709.01
05:57:51|46709.
05:57:52|46709.01
05:57:54|46709.
05:57:54|46709.01
05:57:56|46704.15
05:57:57|46704.15
05:57:57|46704.15
05:57:59|46704.16
05:58:00|46704.16
05:58:01|46705.
05:58:02|46705.
05:58:03|46708.26
05:58:03|46710.96
05:58:05|46711.99
05:58:06|46712.
05:58:06|46711.99
05:58:08|46712.
05:58:08|46711.99
05:58:09|46712.
05:58:10|46711.99
05:58:12|46712.
05:58:13|46712.
05:58:14|46712.
05:58:15|46712.31
05:58:16|46716.
05:58:17|46719.33
05:58:18|46719.33
05:58:19|46719.32
05:58:20|46719.32
05:58:21|46719.33
05:58:22|46719.32
05:58:23|46719.32
05:58:24|46719.32
05:58:25|46719.32
05:58:26|46719.32
05:58:27|46719.32
05:58:28|46719.32
05:58:29|46719.32
05:58:30|46719.32
05:58:31|46719.33
05:58:33|46719.32
05:58:33|46719.32
05:58:34|46719.32
05:58:35|46719.33
05:58:36|46719.33
05:58:38|46719.33
05:58:39|46719.33
05:58:39|46719.32
05:58:40|46719.32
05:58:41|46719.32
05:58:42|46719.32
05:58:44|46719.32
05:58:44|46719.32
05:58:47|46719.33
05:58:48|46719.32
05:58:48|46719.32
05:58:50|46719.32
05:58:51|46719.33
05:58:52|46719.32
05:58:53|46719.32
05:58:54|46719.33
05:58:55|46719.33
05:58:56|46719.32
05:58:57|46724.9
05:58:58|46724.91
05:58:59|46724.9
05:59:00|46724.9
05:59:01|46724.9
05:59:02|46724.9
05:59:03|46724.91
05:59:04|46724.91
05:59:05|46724.9
05:59:06|46724.9
05:59:07|46724.9
05:59:09|46724.91
05:59:10|46724.01
05:59:10|46724.01
05:59:11|46719.52
05:59:12|46719.32
05:59:14|46719.33
05:59:15|46719.32
05:59:16|46719.33
05:59:17|46719.33
05:59:17|46719.33
05:59:18|46719.32
05:59:19|46719.32
05:59:21|46717.26
05:59:22|46715.02
05:59:23|46714.84
05:59:24|46714.84
05:59:25|46714.84
05:59:26|46714.84
05:59:27|46714.85
05:59:28|46714.85
05:59:29|46714.84
05:59:30|46714.85
05:59:31|46714.85
05:59:32|46714.85
05:59:33|46714.84
05:59:34|46714.84
05:59:35|46714.85
05:59:36|46714.85
05:59:37|46714.85
05:59:38|46714.85
05:59:39|46714.85
05:59:40|46714.84
05:59:41|46714.66
05:59:42|46714.66
05:59:43|46714.66
05:59:44|46714.67
05:59:45|46714.66
05:59:47|46714.66
05:59:49|46714.66
05:59:50|46714.67
05:59:51|46714.66
05:59:51|46714.66
05:59:53|46714.66
05:59:54|46714.66
05:59:55|46714.67
05:59:56|46714.67
05:59:57|46714.66
05:59:58|46714.67
05:59:59|46714.66
06:00:00|46714.67
06:00:01|46714.67
06:00:02|46714.66
06:00:03|46714.66
06:00:05|46714.66
06:00:06|46713.26
06:00:07|46713.25
06:00:08|46712.31
06:00:09|46712.24
06:00:10|46712.25
06:00:11|46713.22
06:00:12|46713.21
06:00:12|46713.22
06:00:14|46713.22
06:00:15|46713.22
06:00:16|46714.67
06:00:17|46714.66
06:00:18|46714.67
06:00:20|46714.67
06:00:20|46714.67
06:00:21|46722.85
06:00:23|46722.84
06:00:23|46722.84
06:00:24|46722.84
06:00:25|46722.85
06:00:26|46722.85
06:00:27|46722.85
06:00:28|46722.84
06:00:29|46722.84
06:00:31|46722.85
06:00:32|46722.85
06:00:32|46722.84
06:00:33|46722.84
06:00:34|46722.85
06:00:35|46722.85
06:00:36|46722.85
06:00:38|46722.85
06:00:38|46716.36
06:00:40|46716.37
06:00:40|46716.36
06:00:42|46716.37
06:00:43|46716.36
06:00:44|46716.37
06:00:45|46716.37
06:00:46|46716.37
06:00:47|46716.37
06:00:49|46716.37
06:00:50|46716.36
06:00:50|46716.37
06:00:51|46716.37
06:00:53|46716.37
06:00:53|46716.37
06:00:55|46716.36
06:00:55|46716.36
06:00:56|46716.37
06:00:57|46716.37
06:00:58|46716.37
06:00:59|46716.37
06:01:00|46716.36
06:01:02|46722.44
06:01:02|46722.84
06:01:04|46722.83
06:01:05|46722.83
06:01:07|46722.83
06:01:07|46722.84
06:01:08|46722.84
06:01:09|46722.84
06:01:11|46722.84
06:01:11|46722.84
06:01:12|46722.85
06:01:13|46722.84
06:01:14|46722.85
06:01:16|46722.84
06:01:17|46722.85
06:01:18|46722.84
06:01:19|46722.84
06:01:20|46722.84
06:01:21|46722.84
06:01:22|46722.84
06:01:23|46722.85
06:01:24|46722.85
06:01:24|46722.85
06:01:26|46722.85
06:01:27|46722.85
06:01:28|46722.85
06:01:29|46722.85
06:01:29|46722.84
06:01:31|46728.08
06:01:32|46737.99
06:01:32|46738.
06:01:34|46737.99
06:01:35|46737.99
06:01:36|46737.99
06:01:37|46736.01
06:01:38|46736.01
06:01:39|46736.01
06:01:40|46736.01
06:01:41|46736.01
06:01:42|46736.
06:01:42|46736.02
06:01:44|46739.76
06:01:44|46739.75
06:01:46|46739.75
06:01:47|46739.76
06:01:48|46739.76
06:01:49|46739.76
06:01:51|46739.75
06:01:51|46739.76
06:01:53|46739.76
06:01:54|46739.76
06:01:55|46739.75
06:01:55|46739.76
06:01:57|46739.46
06:01:58|46739.46
06:01:59|46739.46
06:02:01|46735.71
06:02:02|46732.57
06:02:03|46732.57
06:02:04|46732.57
06:02:05|46732.56
06:02:06|46732.57
06:02:07|46732.56
06:02:13|46731.22
06:02:14|46731.21
06:02:15|46731.22
06:02:16|46731.22
06:02:17|46731.22
06:02:18|46731.22
06:02:19|46731.21
06:02:19|46731.21
06:02:20|46731.21
06:02:22|46731.21
06:02:23|46731.21
06:02:24|46731.22
06:02:25|46731.21
06:02:26|46731.22
06:02:27|46731.21
06:02:28|46731.21
06:02:29|46731.21
06:02:29|46731.21
06:02:31|46731.21
06:02:32|46731.21
06:02:33|46731.21
06:02:34|46729.81
06:02:35|46723.16
06:02:36|46722.41
06:02:37|46716.91
06:02:38|46716.37
06:02:39|46716.37
06:02:40|46714.04
06:02:41|46714.04
06:02:42|46714.05
06:02:43|46711.1
06:02:45|46711.1
06:02:45|46706.59
06:02:46|46704.67
06:02:47|46703.3
06:02:48|46701.92
06:02:50|46701.92
06:02:52|46692.75
06:02:52|46690.88
06:02:53|46686.68
06:02:55|46686.68
06:02:55|46686.68
06:02:56|46686.68
06:02:57|46690.17
06:02:58|46693.73
06:03:00|46697.99
06:03:00|46698.
06:03:01|46698.
06:03:02|46698.
06:03:03|46693.86
06:03:04|46693.79
06:03:05|46693.79
06:03:07|46693.79
06:03:08|46699.36
06:03:08|46701.1
06:03:10|46703.6
06:03:10|46703.94
06:03:12|46711.1
06:03:13|46711.09
06:03:14|46711.1
06:03:15|46709.16
06:03:16|46709.17
06:03:18|46709.16
06:03:19|46709.16
06:03:20|46709.16
06:03:21|46709.17
06:03:21|46709.17
06:03:22|46709.16
06:03:23|46709.16
06:03:24|46709.17
06:03:25|46709.16
06:03:26|46709.16
06:03:28|46709.16
06:03:28|46709.16
06:03:29|46709.16
06:03:30|46709.17
06:03:32|46709.16
06:03:32|46709.17
06:03:33|46709.16
06:03:34|46719.22
06:03:35|46720.41
06:03:37|46721.09
06:03:37|46721.08
06:03:38|46721.08
06:03:39|46721.09
06:03:40|46721.08
06:03:41|46716.94
06:03:42|46710.13
06:03:44|46710.12
06:03:44|46710.13
06:03:45|46704.06
06:03:47|46704.06
06:03:47|46704.06
06:03:48|46704.05
06:03:49|46704.06
06:03:50|46704.05
06:03:53|46702.84
06:03:54|46702.85
06:03:55|46702.85
06:03:55|46702.85
06:03:57|46702.84
06:03:58|46702.85
06:03:58|46702.84
06:04:00|46703.32
06:04:00|46703.71
06:04:02|46707.8
06:04:03|46714.11
06:04:03|46714.11
06:04:05|46714.1
06:04:06|46717.25
06:04:07|46717.26
06:04:07|46717.2
06:04:09|46717.2
06:04:09|46715.72
06:04:10|46715.71
06:04:12|46710.01
06:04:13|46710.01
06:04:14|46708.04
06:04:15|46708.04
06:04:16|46708.03
06:04:17|46708.04
06:04:18|46708.04
06:04:20|46708.03
06:04:20|46708.04
06:04:22|46708.04
06:04:23|46708.04
06:04:24|46708.03
06:04:24|46711.52
06:04:26|46712.37
06:04:26|46715.27
06:04:27|46715.27
06:04:29|46715.27
06:04:29|46715.27
06:04:30|46715.26
06:04:31|46715.27
06:04:32|46708.03
06:04:33|46708.04
06:04:34|46705.83
06:04:36|46702.84
06:04:36|46702.84
06:04:38|46702.85
06:04:38|46702.85
06:04:40|46702.85
06:04:41|46702.85
06:04:42|46702.85
06:04:42|46702.02
06:04:44|46702.01
06:04:44|46702.02
06:04:46|46702.
06:04:47|46701.24
06:04:48|46698.
06:04:49|46698.01
06:04:50|46693.79
06:04:51|46692.96
06:04:53|46691.1
06:04:54|46687.58
06:04:56|46687.59
06:04:56|46687.58
06:04:57|46687.59
06:04:59|46687.59
06:05:00|46693.65
06:05:01|46693.66
06:05:02|46693.65
06:05:03|46693.9
06:05:04|46693.91
06:05:05|46693.91
06:05:06|46693.91
06:05:06|46693.91
06:05:08|46693.91
06:05:09|46693.91
06:05:10|46693.9
06:05:11|46693.65
06:05:12|46690.37
06:05:13|46690.37
06:05:14|46690.36
06:05:15|46690.37
06:05:15|46690.37
06:05:16|46690.37
06:05:18|46690.36
06:05:19|46690.37
06:05:20|46690.36
06:05:21|46690.37
06:05:22|46690.37
06:05:23|46690.36
06:05:23|46690.36
06:05:25|46690.37
06:05:26|46690.37
06:05:28|46690.37
06:05:29|46690.37
06:05:29|46690.37
06:05:30|46690.41
06:05:32|46690.41
06:05:32|46690.41
06:05:33|46692.85
06:05:34|46692.86
06:05:35|46692.86
06:05:36|46692.86
06:05:38|46692.85
06:05:38|46692.86
06:05:39|46692.86
06:05:40|46692.86
06:05:41|46692.86
06:05:43|46692.86
06:05:44|46692.85
06:05:45|46692.85
06:05:46|46692.86
06:05:47|46690.36
06:05:49|46690.32
06:05:49|46690.32
06:05:50|46690.31
06:05:51|46690.31
06:05:53|46689.36
06:05:55|46686.37
06:05:56|46684.01
06:05:56|46684.
06:05:58|46684.01
06:05:59|46681.22
06:05:59|46681.22
06:06:00|46681.22
06:06:02|46681.22
06:06:02|46681.22
06:06:03|46681.22
06:06:04|46681.22
06:06:05|46681.22
06:06:07|46681.21
06:06:07|46681.22
06:06:09|46681.22
06:06:10|46681.22
06:06:10|46681.22
06:06:11|46681.22
06:06:12|46681.22
06:06:13|46681.22
06:06:15|46681.22
06:06:15|46681.22
06:06:16|46681.21
06:06:18|46681.22
06:06:18|46681.22
06:06:19|46680.18
06:06:20|46680.18
06:06:21|46680.01
06:06:22|46680.
06:06:23|46680.
06:06:25|46680.01
06:06:26|46680.01
06:06:26|46680.
06:06:28|46680.01
06:06:29|46679.6
06:06:29|46679.6
06:06:31|46679.6
06:06:32|46679.61
06:06:32|46679.61
06:06:34|46679.61
06:06:35|46679.6
06:06:36|46679.6
06:06:37|46675.06
06:06:38|46675.06
06:06:39|46675.07
06:06:39|46675.06
06:06:41|46675.06
06:06:43|46675.06
06:06:43|46675.06
06:06:44|46675.06
06:06:46|46675.07
06:06:47|46675.07
06:06:48|46675.06
06:06:48|46675.07
06:06:50|46675.06
06:06:51|46675.06
06:06:51|46673.41
06:06:53|46671.55
06:06:54|46671.11
06:06:55|46671.1
06:06:56|46665.85
06:06:57|46665.84
06:06:58|46665.85
06:06:59|46665.85
06:07:00|46670.
06:07:01|46669.99
06:07:02|46670.
06:07:03|46670.
06:07:04|46670.
06:07:05|46670.
06:07:06|46669.99
06:07:07|46669.99
06:07:08|46670.
06:07:09|46675.
06:07:10|46674.99
06:07:11|46674.99
06:07:12|46674.99
06:07:13|46675.
06:07:14|46675.
06:07:15|46674.99
06:07:17|46674.99
06:07:17|46675.
06:07:18|46675.
06:07:19|46674.99
06:07:21|46672.7
06:07:22|46668.11
06:07:23|46677.44
06:07:24|46677.43
06:07:24|46677.43
06:07:25|46677.43
06:07:26|46677.44
06:07:27|46677.44
06:07:28|46677.43
06:07:29|46677.44
06:07:31|46677.43
06:07:32|46677.43
06:07:32|46677.44
06:07:34|46674.1
06:07:34|46674.1
06:07:36|46674.09
06:07:37|46672.65
06:07:37|46672.65
06:07:39|46672.66
06:07:40|46672.65
06:07:41|46672.66
06:07:42|46672.65
06:07:43|46672.66
06:07:45|46672.66
06:07:45|46672.65
06:07:46|46672.65
06:07:47|46672.65
06:07:49|46672.65
06:07:50|46672.65
06:07:51|46672.65
06:07:52|46672.65
06:07:53|46672.65
06:07:54|46672.66
06:07:56|46672.65
06:07:56|46672.65
06:07:58|46672.65
06:07:59|46672.65
06:08:00|46686.
06:08:00|46686.79
06:08:02|46686.79
06:08:04|46686.8
06:08:05|46686.79
06:08:05|46686.79
06:08:07|46686.79
06:08:07|46686.79
06:08:08|46686.8
06:08:09|46686.79
06:08:10|46686.79
06:08:11|46686.79
06:08:13|46686.79
06:08:13|46686.79
06:08:15|46686.79
06:08:15|46677.21
06:08:16|46678.
06:08:17|46678.
06:08:19|46678.
06:08:20|46678.
06:08:20|46678.01
06:08:22|46678.
06:08:23|46678.
06:08:23|46678.01
06:08:25|46678.
06:08:26|46678.
06:08:26|46678.01
06:08:27|46678.
06:08:28|46678.
06:08:30|46678.01
06:08:31|46679.91
06:08:31|46679.99
06:08:33|46679.98
06:08:34|46683.99
06:08:35|46683.99
06:08:36|46684.5
06:08:37|46689.08
06:08:37|46689.08
06:08:39|46689.08
06:08:40|46689.08
06:08:41|46689.08
06:08:42|46689.08
06:08:43|46689.08
06:08:44|46706.5
06:08:45|46720.
06:08:46|46740.
06:08:47|46739.83
06:08:48|46739.98
06:08:49|46749.98
06:08:50|46756.99
06:08:51|46756.99
06:08:52|46769.57
06:08:53|46772.99
06:08:54|46776.34
06:08:55|46785.99
06:08:56|46785.99
06:08:59|46786.31
06:08:59|46786.31
06:09:01|46786.31
06:09:01|46786.31
06:09:02|46786.31
06:09:04|46776.85
06:09:04|46786.
06:09:06|46789.57
06:09:07|46791.1
06:09:08|46799.31
06:09:08|46799.99
06:09:10|46800.
06:09:11|46799.99
06:09:11|46799.99
06:09:13|46800.
06:09:14|46800.
06:09:15|46809.99
06:09:16|46809.99
06:09:16|46808.01
06:09:18|46808.01
06:09:30|46794.21
06:09:31|46794.02
06:09:32|46794.02
06:09:33|46793.91
06:09:34|46782.02
06:09:35|46782.03
06:09:36|46782.02
06:09:37|46782.03
06:09:39|46782.03
06:09:39|46782.5
06:09:41|46786.05
06:09:41|46786.06
06:09:42|46786.06
06:09:43|46786.05
06:09:44|46784.13
06:09:45|46781.16
06:09:46|46781.1
06:09:47|46781.1
06:09:48|46781.11
06:09:49|46781.1
06:09:51|46781.1
06:09:51|46781.1
06:09:52|46781.1
06:09:53|46801.95
06:09:54|46802.22
06:09:56|46800.04
06:09:57|46795.82
06:09:58|46795.63
06:09:59|46794.63
06:10:00|46794.62
06:10:01|46794.62
06:10:03|46794.62
06:10:04|46794.63
06:10:05|46789.27
06:10:05|46789.26
06:10:07|46789.27
06:10:08|46788.99
06:10:09|46797.75
06:10:10|46802.2
06:10:10|46802.21
06:10:12|46802.2
06:10:13|46802.2
06:10:14|46802.2
06:10:15|46802.21
06:10:16|46800.01
06:10:17|46800.
06:10:18|46800.
06:10:18|46800.
06:10:20|46800.01
06:10:21|46807.82
06:10:22|46808.29
06:10:23|46808.29
06:10:24|46808.29
06:10:25|46805.94
06:10:25|46805.94
06:10:27|46805.94
06:10:28|46803.66
06:10:28|46803.61
06:10:29|46803.61
06:10:31|46805.95
06:10:32|46811.34
06:10:33|46811.94
06:10:34|46812.
06:10:35|46810.05
06:10:36|46804.93
06:10:37|46804.94
06:10:38|46804.94
06:10:39|46800.01
06:10:40|46800.
06:10:41|46799.95
06:10:42|46782.76
06:10:43|46782.75
06:10:45|46782.75
06:10:46|46787.91
06:10:46|46788.25
06:10:47|46788.25
06:10:48|46788.24
06:10:49|46788.24
06:10:51|46788.25
06:10:51|46788.24
06:10:52|46788.25
06:10:54|46788.25
06:10:54|46786.01
06:10:55|46786.
06:10:57|46786.01
06:10:58|46786.
06:10:59|46786.01
06:11:00|46786.01
06:11:01|46786.
06:11:02|46786.
06:11:04|46786.01
06:11:05|46786.01
06:11:06|46786.01
06:11:07|46782.76
06:11:07|46782.76
06:11:08|46782.76
06:11:09|46782.76
06:11:10|46782.77
06:11:12|46782.77
06:11:12|46782.77
06:11:13|46782.76
06:11:15|46782.76
06:11:16|46782.77
06:11:16|46782.76
06:11:17|46782.76
06:11:18|46782.76
06:11:19|46782.76
06:11:21|46782.76
06:11:21|46782.76
06:11:22|46782.77
06:11:23|46782.77
06:11:25|46786.11
06:11:25|46788.23
06:11:27|46788.23
06:11:27|46788.24
06:11:28|46788.24
06:11:30|46788.24
06:11:31|46791.96
06:11:32|46794.24
06:11:33|46794.25
06:11:33|46794.24
06:11:35|46794.24
06:11:36|46794.33
06:11:37|46794.66
06:11:38|46795.92
06:11:39|46796.55
06:11:40|46799.77
06:11:41|46799.77
06:11:42|46799.77
06:11:43|46799.78
06:11:44|46799.77
06:11:45|46796.
06:11:46|46798.16
06:11:47|46801.09
06:11:48|46801.09
06:11:49|46801.09
06:11:50|46801.1
06:11:51|46801.09
06:11:52|46801.1
06:11:53|46801.1
06:11:54|46801.09
06:11:55|46801.09
06:11:56|46797.91
06:11:57|46796.47
06:11:58|46796.48
06:11:59|46794.25
06:12:00|46794.25
06:12:02|46794.24
06:12:02|46794.25
06:12:03|46794.25
06:12:04|46794.25
06:12:05|46794.24
06:12:07|46794.25
06:12:08|46796.
06:12:10|46795.99
06:12:11|46796.
06:12:11|46795.99
06:12:12|46796.47
06:12:13|46796.48
06:12:14|46796.47
06:12:15|46799.45
06:12:16|46799.45
06:12:18|46799.46
06:12:19|46799.46
06:12:20|46799.45
06:12:20|46799.45
06:12:21|46799.45
06:12:22|46799.46
06:12:24|46799.46
06:12:24|46799.45
06:12:25|46799.45
06:12:26|46799.46
06:12:28|46799.46
06:12:29|46799.45
06:12:30|46799.45
06:12:31|46799.46
06:12:32|46799.46
06:12:33|46799.46
06:12:34|46799.45
06:12:35|46799.46
06:12:36|46799.45
06:12:37|46799.45
06:12:38|46799.45
06:12:39|46795.11
06:12:40|46792.23
06:12:41|46792.22
06:12:42|46792.22
06:12:43|46792.22
06:12:44|46792.22
06:12:45|46792.23
06:12:46|46793.85
06:12:47|46793.99
06:12:48|46793.99
06:12:49|46794.
06:12:50|46794.
06:12:51|46794.
06:12:52|46813.25
06:12:53|46814.64
06:12:54|46815.86
06:12:55|46817.4
06:12:56|46817.4
06:12:58|46817.4
06:12:58|46812.02
06:13:00|46812.01
06:13:00|46812.01
06:13:02|46808.48
06:13:02|46808.47
06:13:03|46808.47
06:13:05|46808.47
06:13:05|46807.88
06:13:07|46807.88
06:13:08|46802.32
06:13:08|46802.31
06:13:09|46801.11
06:13:11|46801.1
06:13:11|46801.1
06:13:13|46801.11
06:13:13|46801.1
06:13:14|46801.11
06:13:16|46801.11
06:13:17|46801.1
06:13:18|46801.11
06:13:19|46807.6
06:13:20|46807.6
06:13:21|46807.6
06:13:22|46807.6
06:13:23|46817.41
06:13:24|46820.
06:13:25|46821.08
06:13:26|46821.08
06:13:27|46821.08
06:13:28|46823.91
06:13:29|46826.09
06:13:30|46826.16
06:13:32|46829.03
06:13:32|46829.04
06:13:33|46829.03
06:13:34|46829.03
06:13:36|46829.03
06:13:37|46829.03
06:13:38|46829.03
06:13:39|46829.04
06:13:40|46829.04
06:13:41|46829.03
06:13:41|46829.35
06:13:43|46829.35
06:13:44|46829.36
06:13:45|46833.72
06:13:46|46833.71
06:13:46|46833.71
06:13:48|46833.72
06:13:49|46833.72
06:13:50|46833.72
06:13:51|46833.71
06:13:52|46833.72
06:13:53|46833.72
06:13:54|46833.71
06:13:55|46833.72
06:13:56|46838.4
06:13:57|46838.4
06:13:58|46838.39
06:13:59|46838.39
06:14:00|46834.18
06:14:01|46833.71
06:14:02|46833.71
06:14:03|46833.71
06:14:04|46833.72
06:14:05|46833.72
06:14:06|46833.72
06:14:11|46833.72
06:14:12|46833.71
06:14:14|46833.71
06:14:15|46830.64
06:14:15|46829.49
06:14:16|46829.35
06:14:18|46829.04
06:14:18|46828.15
06:14:19|46828.15
06:14:21|46828.15
06:14:21|46828.14
06:14:22|46828.14
06:14:23|46826.7
06:14:24|46826.7
06:14:25|46826.71
06:14:26|46826.71
06:14:27|46826.71
06:14:28|46826.7
06:14:30|46826.71
06:14:31|46826.7
06:14:32|46824.36
06:14:33|46821.92
06:14:34|46821.92
06:14:35|46821.93
06:14:36|46821.92
06:14:37|46821.92
06:14:38|46821.1
06:14:39|46821.1
06:14:40|46821.1
06:14:41|46821.1
06:14:42|46821.1
06:14:43|46821.1
06:14:44|46821.09
06:14:45|46821.1
06:14:46|46821.09
06:14:47|46815.18
06:14:48|46815.19
06:14:49|46817.34
06:14:50|46817.53
06:14:51|46817.53
06:14:52|46817.53
06:14:53|46817.53
06:14:54|46817.53
06:14:55|46817.54
06:14:56|46817.54
06:14:57|46817.53
06:14:58|46817.53
06:14:59|46817.54
06:15:00|46817.54
06:15:01|46817.54
06:15:03|46826.75
06:15:04|46829.34
06:15:05|46829.99
06:15:07|46830.
06:15:08|46829.99
06:15:09|46829.99
06:15:09|46825.55
06:15:11|46825.54
06:15:12|46823.28
06:15:12|46823.29
06:15:13|46823.28
06:15:15|46823.29
06:15:16|46823.29
06:15:16|46823.29
06:15:17|46823.28
06:15:18|46823.29
06:15:20|46822.
06:15:21|46822.01
06:15:22|46822.
06:15:23|46822.
06:15:24|46822.01
06:15:24|46815.19
06:15:29|46815.19
06:15:30|46815.19
06:15:30|46815.81
06:15:32|46817.53
06:15:32|46817.52
06:15:33|46817.53
06:15:34|46817.53
06:15:35|46817.53
06:15:36|46817.52
06:15:38|46817.52
06:15:39|46817.52
06:15:39|46817.53
06:15:41|46817.52
06:15:41|46817.52
06:15:42|46817.52
06:15:44|46817.53
06:15:45|46817.53
06:15:45|46817.53
06:15:46|46817.52
06:15:47|46817.52
06:15:49|46817.52
06:15:49|46817.52
06:15:51|46817.52
06:15:51|46817.52
06:15:53|46817.52
06:15:54|46817.52
06:15:55|46817.53
06:15:56|46817.53
06:15:57|46817.52
06:15:58|46817.53
06:15:59|46817.53
06:16:00|46817.53
06:16:01|46817.53
06:16:02|46812.48
06:16:03|46812.48
06:16:04|46811.1
06:16:05|46807.72
06:16:06|46802.
06:16:07|46796.09
06:16:08|46796.09
06:16:09|46796.1
06:16:10|46795.11
06:16:11|46792.13
06:16:13|46791.96
06:16:13|46789.
06:16:14|46788.73
06:16:15|46788.72
06:16:16|46788.72
06:16:17|46788.72
06:16:18|46788.72
06:16:19|46788.73
06:16:21|46788.73
06:16:22|46788.73
06:16:23|46788.72
06:16:23|46788.73
06:16:25|46788.72
06:16:25|46788.73
06:16:26|46788.73
06:16:27|46788.73
06:16:29|46796.
06:16:29|46795.99
06:16:30|46795.99
06:16:32|46792.77
06:16:32|46791.15
06:16:33|46790.
06:16:35|46790.
06:16:36|46790.01
06:16:37|46790.
06:16:37|46790.
06:16:39|46790.
06:16:39|46790.
06:16:41|46790.01
06:16:41|46790.
06:16:42|46790.
06:16:44|46790.
06:16:44|46790.
06:16:45|46790.
06:16:46|46790.01
06:16:47|46790.01
06:16:48|46790.01
06:16:50|46790.
06:16:50|46790.01
06:16:51|46790.01
06:16:52|46790.01
06:16:54|46790.
06:16:55|46790.
06:16:56|46790.03
06:16:56|46790.04
06:16:58|46790.04
06:16:58|46790.03
06:17:00|46790.04
06:17:00|46790.04
06:17:02|46794.39
06:17:02|46794.65
06:17:03|46794.65
06:17:05|46794.95
06:17:06|46794.94
06:17:07|46795.99
06:17:09|46795.99
06:17:10|46799.44
06:17:11|46799.44
06:17:11|46799.45
06:17:12|46796.05
06:17:13|46796.05
06:17:15|46796.04
06:17:15|46796.7
06:17:16|46799.25
06:17:17|46809.99
06:17:19|46809.99
06:17:19|46810.
06:17:20|46809.99
06:17:21|46809.99
06:17:22|46823.
06:17:24|46823.28
06:17:25|46823.28
06:17:26|46823.62
06:17:27|46823.61
06:17:28|46823.61
06:17:28|46823.61
06:17:30|46823.61
06:17:31|46823.62
06:17:32|46816.01
06:17:33|46821.93
06:17:34|46821.99
06:17:35|46822.
06:17:36|46822.
06:17:37|46822.
06:17:38|46819.23
06:17:39|46819.65
06:17:40|46819.65
06:17:41|46819.66
06:17:42|46825.15
06:17:43|46825.16
06:17:44|46825.15
06:17:45|46825.15
06:17:46|46825.16
06:17:47|46825.44
06:17:48|46825.54
06:17:49|46825.54
06:17:50|46826.52
06:17:51|46826.55
06:17:52|46826.55
06:17:53|46826.54
06:17:54|46826.54
06:17:55|46826.55
06:17:56|46826.55
06:17:57|46826.72
06:17:58|46826.72
06:17:59|46824.14
06:18:00|46824.15
06:18:01|46821.93
06:18:02|46820.99
06:18:03|46819.23
06:18:04|46816.
06:18:05|46816.01
06:18:06|46815.91
06:18:07|46813.66
06:18:08|46813.64
06:18:09|46813.63
06:18:10|46813.64
06:18:11|46813.64
06:18:12|46813.63
06:18:13|46812.
06:18:14|46812.
06:18:15|46812.
06:18:16|46812.01
06:18:17|46812.01
06:18:18|46812.01
06:18:19|46812.
06:18:20|46812.
06:18:22|46812.
06:18:22|46812.
06:18:23|46812.
06:18:24|46812.01
06:18:25|46812.
06:18:27|46812.01
06:18:27|46812.
06:18:28|46812.
06:18:30|46812.
06:18:30|46812.
06:18:32|46810.
06:18:32|46807.62
06:18:34|46807.47
06:18:35|46807.47
06:18:36|46800.
06:18:37|46800.
06:18:38|46798.82
06:18:39|46798.82
06:18:40|46798.82
06:18:41|46797.91
06:18:42|46797.9
06:18:43|46797.9
06:18:44|46797.9
06:18:45|46797.9
06:18:46|46797.9
06:18:47|46797.9
06:18:48|46797.9
06:18:49|46797.9
06:18:50|46797.91
06:18:51|46797.9
06:18:52|46797.91
06:18:53|46797.91
06:18:54|46797.9
06:18:55|46797.91
06:18:56|46797.9
06:18:57|46797.9
06:18:58|46797.9
06:19:00|46797.53
06:19:00|46796.02
06:19:01|46796.02
06:19:02|46796.01
06:19:03|46794.66
06:19:04|46794.01
06:19:06|46794.01
06:19:08|46794.
06:19:09|46794.01
06:19:10|46794.
06:19:11|46794.01
06:19:12|46794.01
06:19:13|46794.
06:19:14|46794.
06:19:15|46794.
06:19:16|46794.
06:19:17|46794.
06:19:18|46794.01
06:19:19|46794.
06:19:21|46794.01
06:19:21|46798.83
06:19:22|46798.83
06:19:23|46798.82
06:19:25|46798.82
06:19:25|46801.95
06:19:26|46801.99
06:19:27|46801.99
06:19:28|46801.99
06:19:29|46801.95
06:19:30|46801.94
06:19:31|46801.95
06:19:33|46801.95
06:19:33|46801.94
06:19:35|46801.94
06:19:36|46801.95
06:19:37|46801.95
06:19:37|46801.95
06:19:38|46801.95
06:19:39|46801.95
06:19:40|46801.95
06:19:41|46801.95
06:19:42|46801.94
06:19:43|46800.01
06:19:44|46800.
06:19:45|46800.
06:19:46|46800.
06:19:47|46798.28
06:19:48|46798.28
06:19:49|46798.29
06:19:50|46798.29
06:19:52|46796.91
06:19:53|46796.91
06:19:53|46796.91
06:19:54|46796.91
06:19:55|46796.92
06:19:56|46796.92
06:19:57|46796.92
06:19:58|46796.91
06:19:59|46796.91
06:20:00|46801.41
06:20:01|46804.52
06:20:02|46807.39
06:20:04|46811.09
06:20:05|46811.09
06:20:06|46812.01
06:20:08|46812.
06:20:09|46812.01
06:20:10|46812.
06:20:11|46819.51
06:20:12|46819.51
06:20:13|46820.31
06:20:14|46821.09
06:20:15|46822.
06:20:16|46823.99
06:20:17|46826.68
06:20:18|46826.68
06:20:19|46826.69
06:20:20|46826.68
06:20:22|46826.68
06:20:23|46826.69
06:20:24|46826.69
06:20:24|46826.69
06:20:25|46826.68
06:20:26|46826.68
06:20:28|46826.69
06:20:28|46818.18
06:20:30|46814.26
06:20:31|46814.25
06:20:31|46814.26
06:20:33|46817.99
06:20:34|46818.
06:20:35|46818.
06:20:36|46819.22
06:20:37|46819.21
06:20:38|46819.21
06:20:39|46819.21
06:20:40|46819.21
06:20:41|46819.22
06:20:42|46819.21
06:20:43|46819.21
06:20:44|46819.21
06:20:45|46819.22
06:20:46|46812.21
06:20:47|46813.83
06:20:48|46815.35
06:20:49|46815.35
06:20:50|46815.35
06:20:51|46815.36
06:20:52|46815.35
06:20:53|46815.35
06:20:54|46815.36
06:20:55|46815.35
06:20:56|46815.36
06:20:57|46815.36
06:20:58|46815.35
06:20:59|46815.35
06:21:00|46815.35
06:21:01|46815.35
06:21:02|46815.35
06:21:03|46815.35
06:21:04|46815.35
06:21:05|46815.35
06:21:06|46815.35
06:21:07|46815.35
06:21:09|46810.38
06:21:10|46807.89
06:21:12|46807.9
06:21:13|46807.9
06:21:13|46807.9
06:21:15|46807.89
06:21:15|46807.89
06:21:17|46807.9
06:21:17|46807.9
06:21:18|46807.89
06:21:20|46807.89
06:21:21|46807.9
06:21:22|46807.89
06:21:24|46807.9
06:21:24|46807.18
06:21:25|46807.17
06:21:26|46807.18
06:21:27|46807.18
06:21:28|46807.18
06:21:30|46807.17
06:21:31|46807.17
06:21:32|46807.18
06:21:33|46807.18
06:21:34|46807.18
06:21:35|46807.17
06:21:36|46807.17
06:21:37|46805.73
06:21:38|46805.55
06:21:39|46805.55
06:21:40|46805.56
06:21:41|46805.55
06:21:42|46805.55
06:21:43|46805.56
06:21:44|46805.55
06:21:45|46805.56
06:21:46|46805.55
06:21:47|46805.55
06:21:48|46805.56
06:21:49|46805.56
06:21:50|46805.56
06:21:51|46805.56
06:21:52|46805.55
06:21:53|46805.56
06:21:54|46805.55
06:21:55|46805.55
06:21:56|46805.56
06:21:57|46805.56
06:21:58|46805.55
06:21:59|46805.56
06:22:00|46805.56
06:22:01|46800.88
06:22:02|46800.
06:22:04|46800.
06:22:04|46800.01
06:22:05|46800.
06:22:07|46800.
06:22:08|46800.01
06:22:08|46800.
06:22:09|46800.
06:22:10|46799.62
06:22:12|46799.61
06:22:12|46799.61
06:22:13|46799.62
06:22:15|46799.61
06:22:16|46803.85
06:22:17|46805.56
06:22:18|46805.55
06:22:19|46805.6
06:22:20|46805.59
06:22:21|46805.6
06:22:22|46805.6
06:22:23|46805.6
06:22:24|46805.59
06:22:25|46805.6
06:22:26|46805.59
06:22:27|46805.6
06:22:28|46805.6
06:22:29|46805.59
06:22:30|46805.59
06:22:31|46805.6
06:22:32|46805.6
06:22:33|46805.6
06:22:34|46805.6
06:22:35|46805.59
06:22:36|46805.59
06:22:37|46805.6
06:22:38|46805.59
06:22:39|46805.6
06:22:40|46805.6
06:22:41|46805.6
06:22:42|46805.6
06:22:43|46805.6
06:22:44|46805.59
06:22:45|46805.6
06:22:46|46805.59
06:22:47|46811.1
06:22:48|46814.02
06:22:49|46814.02
06:22:50|46814.02
06:22:52|46814.02
06:22:53|46814.02
06:22:53|46814.02
06:22:54|46814.02
06:22:55|46814.01
06:22:57|46814.02
06:22:57|46814.02
06:22:58|46814.02
06:22:59|46814.01
06:23:00|46814.02
06:23:02|46814.01
06:23:02|46814.02
06:23:03|46812.36
06:23:04|46812.36
06:23:06|46812.36
06:23:06|46812.35
06:23:07|46812.36
06:23:08|46812.36
06:23:10|46812.36
06:23:10|46807.52
06:23:12|46807.52
06:23:14|46806.17
06:23:15|46806.16
06:23:16|46806.17
06:23:17|46806.17
06:23:18|46806.16
06:23:19|46806.17
06:23:20|46806.16
06:23:21|46806.17
06:23:22|46806.17
06:23:23|46806.17
06:23:24|46806.17
06:23:25|46806.16
06:23:27|46806.17
06:23:27|46806.16
06:23:28|46806.16
06:23:29|46806.17
06:23:30|46806.17
06:23:31|46802.21
06:23:33|46802.21
06:23:33|46802.22
06:23:35|46802.21
06:23:36|46802.21
06:23:36|46802.22
06:23:38|46802.22
06:23:39|46805.99
06:23:40|46805.99
06:23:41|46806.
06:23:42|46806.17
06:23:43|46807.35
06:23:44|46809.96
06:23:45|46809.99
06:23:46|46810.
06:23:47|46810.
06:23:48|46810.
06:23:49|46810.
06:23:50|46809.99
06:23:51|46810.
06:23:53|46811.99
06:23:53|46811.99
06:23:54|46811.99
06:23:55|46811.99
06:23:56|46811.99
06:23:57|46810.87
06:23:58|46805.01
06:23:59|46805.01
06:24:01|46805.
06:24:01|46805.01
06:24:02|46805.
06:24:04|46805.01
06:24:04|46805.
06:24:05|46805.
06:24:06|46805.01
06:24:07|46805.
06:24:08|46805.
06:24:09|46805.
06:24:11|46805.
06:24:12|46805.
06:24:14|46805.
06:24:15|46805.
06:24:15|46805.
06:24:16|46805.01
06:24:17|46805.01
06:24:18|46805.01
06:24:19|46805.
06:24:20|46805.01
06:24:21|46805.01
06:24:22|46805.
06:24:23|46805.
06:24:24|46815.4
06:24:25|46815.39
06:24:27|46815.39
06:24:28|46815.39
06:24:29|46815.39
06:24:30|46815.39
06:24:31|46815.39
06:24:32|46815.39
06:24:33|46815.39
06:24:34|46808.48
06:24:35|46808.48
06:24:36|46808.48
06:24:37|46808.49
06:24:38|46810.59
06:24:39|46810.82
06:24:40|46810.82
06:24:41|46810.82
06:24:42|46810.83
06:24:43|46810.83
06:24:44|46810.82
06:24:45|46810.83
06:24:46|46810.83
06:24:47|46810.82
06:24:48|46810.82
06:24:49|46810.82
06:24:50|46810.83
06:24:51|46810.83
06:24:52|46806.38
06:24:53|46806.38
06:24:54|46806.38
06:24:55|46806.37
06:24:56|46806.37
06:24:57|46806.38
06:24:58|46806.38
06:24:59|46806.38
06:25:00|46806.38
06:25:01|46806.37
06:25:02|46806.38
06:25:03|46806.37
06:25:04|46806.38
06:25:05|46802.21
06:25:06|46801.1
06:25:07|46801.11
06:25:08|46800.01
06:25:09|46800.
06:25:10|46800.
06:25:11|46800.01
06:25:12|46800.01
06:25:13|46800.
06:25:14|46800.01
06:25:15|46800.01
06:25:16|46800.
06:25:17|46800.
06:25:18|46800.
06:25:20|46806.37
06:25:20|46809.01
06:25:22|46809.02
06:25:23|46809.02
06:25:24|46809.02
06:25:25|46809.02
06:25:26|46809.01
06:25:26|46809.01
06:25:28|46815.39
06:25:29|46815.39
06:25:29|46815.39
06:25:31|46815.39
06:25:32|46815.4
06:25:33|46815.39
06:25:34|46815.39
06:25:35|46815.4
06:25:36|46815.39
06:25:37|46815.39
06:25:38|46815.39
06:25:38|46815.39
06:25:40|46815.39
06:25:41|46815.39
06:25:42|46813.02
06:25:43|46812.76
06:25:44|46812.75
06:25:45|46812.75
06:25:46|46812.76
06:25:47|46812.66
06:25:48|46812.57
06:25:49|46812.58
06:25:50|46812.57
06:25:51|46812.57
06:25:53|46805.91
06:25:53|46800.
06:25:54|46800.
06:25:55|46800.
06:25:56|46800.01
06:25:57|46800.
06:25:58|46800.
06:25:59|46800.01
06:26:00|46800.01
06:26:01|46800.01
06:26:02|46800.
06:26:04|46790.66
06:26:04|46790.66
06:26:05|46790.66
06:26:06|46790.66
06:26:07|46790.65
06:26:08|46790.65
06:26:09|46790.66
06:26:10|46790.66
06:26:11|46790.65
06:26:12|46790.65
06:26:14|46790.66
06:26:15|46798.96
06:26:15|46798.96
06:26:17|46798.12
06:26:17|46798.12
06:26:19|46798.13
06:26:19|46796.82
06:26:20|46794.4
06:26:21|46794.39
06:26:22|46794.39
06:26:23|46790.88
06:26:25|46790.65
06:26:26|46790.65
06:26:27|46790.65
06:26:28|46790.65
06:26:28|46790.66
06:26:30|46790.66
06:26:31|46790.65
06:26:31|46790.65
06:26:33|46790.66
06:26:33|46790.65
06:26:34|46790.65
06:26:35|46790.65
06:26:37|46790.65
06:26:37|46790.65
06:26:39|46790.66
06:26:40|46789.75
06:26:41|46789.75
06:26:42|46789.75
06:26:42|46789.75
06:26:44|46777.79
06:26:45|46761.37
06:26:45|46761.36
06:26:47|46761.36
06:26:48|46761.36
06:26:49|46761.37
06:26:50|46761.36
06:26:51|46761.36
06:26:52|46761.37
06:26:53|46761.37
06:26:53|46761.36
06:26:54|46761.36
06:26:56|46761.36
06:26:57|46761.37
06:26:58|46761.37
06:26:59|46761.37
06:27:00|46761.37
06:27:01|46761.36
06:27:02|46761.36
06:27:03|46761.37
06:27:04|46758.48
06:27:05|46755.33
06:27:06|46755.32
06:27:07|46755.33
06:27:08|46755.32
06:27:09|46755.32
06:27:10|46755.33
06:27:11|46755.33
06:27:12|46755.33
06:27:13|46755.33
06:27:15|46765.77
06:27:16|46768.47
06:27:17|46768.47
06:27:18|46768.47
06:27:19|46768.47
06:27:20|46768.47
06:27:21|46768.46
06:27:22|46766.31
06:27:23|46766.26
06:27:24|46766.25
06:27:26|46766.25
06:27:27|46766.26
06:27:28|46766.26
06:27:29|46766.25
06:27:30|46766.25
06:27:31|46766.25
06:27:32|46766.25
06:27:32|46766.25
06:27:34|46766.25
06:27:35|46766.26
06:27:36|46766.21
06:27:37|46766.2
06:27:38|46765.23
06:27:38|46765.24
06:27:39|46764.06
06:27:41|46763.89
06:27:42|46763.89
06:27:42|46763.89
06:27:45|46763.88
06:27:45|46762.
06:27:46|46762.
06:27:47|46758.75
06:27:49|46756.6
06:27:49|46756.6
06:27:50|46756.59
06:27:51|46753.36
06:27:53|46753.36
06:27:53|46753.36
06:27:55|46753.36
06:27:55|46753.37
06:27:57|46753.36
06:27:58|46753.37
06:27:59|46753.36
06:27:59|46758.21
06:28:00|46760.
06:28:01|46760.01
06:28:02|46760.01
06:28:04|46760.
06:28:05|46760.
06:28:06|46764.
06:28:07|46763.99
06:28:08|46763.99
06:28:10|46763.99
06:28:10|46764.
06:28:12|46764.
06:28:12|46764.
06:28:13|46763.99
06:28:14|46763.99
06:28:15|46763.99
06:28:16|46763.99
06:28:17|46763.99
06:28:18|46764.
06:28:19|46764.
06:28:21|46764.
06:28:21|46763.99
06:28:23|46763.99
06:28:23|46764.
06:28:24|46763.71
06:28:25|46763.72
06:28:27|46763.71
06:28:28|46763.71
06:28:29|46763.71
06:28:30|46763.72
06:28:46|46757.22
06:28:46|46757.22
06:28:47|46757.21
06:28:48|46757.21
06:28:49|46757.21
06:28:50|46756.52
06:28:52|46756.52
06:28:52|46756.51
06:28:53|46756.32
06:28:55|46755.34
06:28:56|46755.34
06:28:56|46755.33
06:28:57|46755.34
06:28:58|46755.33
06:29:00|46755.33
06:29:01|46755.33
06:29:02|46750.38
06:29:02|46750.01
06:29:03|46750.
06:29:05|46750.01
06:29:05|46750.
06:29:06|46750.01
06:29:07|46750.01
06:29:08|46750.
06:29:09|46750.
06:29:10|46750.
06:29:11|46750.01
06:29:12|46750.01
06:29:13|46750.01
06:29:15|46750.01
06:29:15|46750.01
06:29:17|46750.01
06:29:18|46750.
06:29:19|46750.
06:29:20|46750.01
06:29:21|46750.01
06:29:22|46750.01
06:29:23|46750.
06:29:24|46750.
06:29:25|46750.
06:29:26|46750.01
06:29:27|46750.
06:29:28|46750.
06:29:29|46750.
06:29:30|46750.01
06:29:32|46750.01
06:29:32|46750.01
06:29:33|46750.01
06:29:35|46750.01
06:29:36|46750.
06:29:36|46750.01
06:29:37|46750.01
06:29:38|46750.01
06:29:40|46750.
06:29:41|46751.7
06:29:42|46751.69
06:29:43|46751.7
06:29:44|46751.7
06:29:45|46760.46
06:29:46|46760.85
06:29:47|46763.76
06:29:48|46763.76
06:29:49|46763.76
06:29:50|46764.47
06:29:51|46766.3
06:29:52|46770.63
06:29:53|46770.62
06:29:54|46770.63
06:29:55|46772.
06:29:56|46771.99
06:29:57|46771.99
06:29:58|46771.99
06:29:59|46771.99
06:30:00|46772.
06:30:01|46774.14
06:30:03|46774.14
06:30:04|46774.15
06:30:04|46775.62
06:30:06|46775.62
06:30:06|46780.
06:30:07|46779.99
06:30:09|46780.
06:30:10|46780.89
06:30:11|46787.91
06:30:12|46788.36
06:30:13|46789.73
06:30:13|46789.75
06:30:15|46790.65
06:30:16|46790.66
06:30:17|46788.36
06:30:18|46782.27
06:30:19|46782.05
06:30:20|46782.06
06:30:21|46779.72
06:30:22|46779.72
06:30:23|46779.72
06:30:24|46779.71
06:30:25|46779.72
06:30:26|46779.72
06:30:27|46779.72
06:30:28|46782.94
06:30:29|46782.94
06:30:31|46782.95
06:30:32|46782.94
06:30:32|46782.94
06:30:34|46782.95
06:30:35|46782.94
06:30:36|46782.94
06:30:37|46782.95
06:30:38|46781.23
06:30:39|46776.84
06:30:40|46772.44
06:30:41|46772.45
06:30:42|46772.45
06:30:43|46772.45
06:30:44|46772.45
06:30:45|46772.45
06:30:46|46770.62
06:30:48|46763.76
06:30:48|46763.75
06:30:49|46763.76
06:30:51|46761.18
06:30:52|46758.76
06:30:53|46757.22
06:30:54|46757.22
06:30:55|46757.23
06:30:56|46755.24
06:30:56|46755.25
06:30:57|46755.25
06:30:59|46755.25
06:30:59|46755.24
06:31:01|46755.25
06:31:02|46755.25
06:31:03|46755.25
06:31:04|46755.25
06:31:04|46755.25
06:31:06|46755.24
06:31:06|46755.25
06:31:08|46755.13
06:31:08|46755.13
06:31:10|46755.13
06:31:11|46755.13
06:31:11|46755.14
06:31:12|46755.13
06:31:13|46755.13
06:31:14|46755.13
06:31:16|46755.13
06:31:17|46755.14
06:31:19|46755.13
06:31:20|46760.
06:31:22|46760.
06:31:22|46760.
06:31:23|46760.
06:31:24|46760.01
06:31:26|46760.
06:31:27|46756.32
06:31:28|46756.16
06:31:29|46755.04
06:31:30|46755.
06:31:31|46755.
06:31:32|46755.
06:31:32|46755.01
06:31:34|46755.01
06:31:35|46755.
06:31:36|46755.
06:31:36|46755.01
06:31:38|46755.
06:31:38|46755.
06:31:40|46755.
06:31:40|46755.01
06:31:42|46755.
06:31:44|46755.01
06:31:44|46755.
06:31:45|46755.
06:31:46|46755.01
06:31:47|46755.01
06:31:48|46755.01
06:31:50|46754.
06:31:50|46753.98
06:31:51|46751.11
06:31:52|46743.56
06:31:54|46743.55
06:31:54|46741.78
06:31:55|46741.78
06:32:07|46743.61
06:32:07|46743.61
06:32:08|46743.61
06:32:10|46743.61
06:32:10|46743.61
06:32:11|46743.61
06:32:13|46743.61
06:32:13|46743.61
06:32:14|46741.78
06:32:15|46741.78
06:32:16|46741.78
06:32:17|46741.78
06:32:19|46741.77
06:32:21|46741.78
06:32:22|46741.78
06:32:23|46741.77
06:32:25|46741.77
06:32:26|46741.77
06:32:27|46741.75
06:32:28|46741.75
06:32:29|46741.74
06:32:30|46741.74
06:32:32|46741.75
06:32:33|46741.75
06:32:33|46741.74
06:32:35|46741.74
06:32:36|46741.75
06:32:37|46741.75
06:32:38|46741.75
06:32:39|46741.74
06:32:40|46741.74
06:32:42|46741.74
06:32:42|46741.74
06:32:43|46741.75
06:32:45|46741.74
06:32:46|46741.75
06:32:47|46741.75
06:32:48|46741.74
06:32:48|46741.74
06:32:49|46741.75
06:32:51|46741.75
06:32:52|46741.75
06:32:53|46752.89
06:32:54|46752.88
06:32:55|46752.88
06:32:56|46752.89
06:32:57|46752.88
06:32:58|46752.88
06:32:59|46752.89
06:33:00|46752.88
06:33:01|46752.88
06:33:02|46752.88
06:33:03|46752.89
06:33:04|46752.88
06:33:05|46752.89
06:33:06|46752.88
06:33:07|46752.88
06:33:08|46748.22
06:33:09|46748.
06:33:10|46748.
06:33:11|46748.01
06:33:12|46748.01
06:33:13|46748.01
06:33:14|46751.2
06:33:15|46751.19
06:33:16|46751.19
06:33:17|46751.19
06:33:18|46752.89
06:33:19|46756.16
06:33:21|46759.99
06:33:21|46759.99
06:33:22|46760.
06:33:24|46759.99
06:33:25|46759.99
06:33:26|46760.
06:33:27|46760.
06:33:27|46760.
06:33:29|46759.99
06:33:30|46759.99
06:33:31|46760.
06:33:32|46761.09
06:33:33|46761.09
06:33:34|46761.09
06:33:36|46761.1
06:33:36|46761.09
06:33:37|46761.1
06:33:39|46761.1
06:33:39|46761.1
06:33:41|46761.09
06:33:42|46761.09
06:33:43|46754.46
06:33:43|46754.46
06:33:45|46754.47
06:33:46|46754.46
06:33:47|46754.46
06:33:48|46754.47
06:33:49|46754.46
06:33:50|46754.46
06:33:51|46754.46
06:33:52|46754.47
06:33:53|46754.46
06:33:54|46754.46
06:33:55|46754.41
06:33:56|46754.41
06:33:57|46754.01
06:33:58|46754.01
06:33:59|46754.01
06:34:00|46754.01
06:34:01|46754.02
06:34:02|46754.02
06:34:03|46754.02
06:34:04|46754.02
06:34:05|46754.01
06:34:06|46754.01
06:34:07|46754.02
06:34:08|46754.01
06:34:09|46754.02
06:34:10|46761.1
06:34:11|46761.1
06:34:12|46761.09
06:34:13|46761.09
06:34:14|46761.09
06:34:15|46761.09
06:34:16|46761.09
06:34:18|46761.1
06:34:19|46761.09
06:34:19|46764.13
06:34:21|46767.94
06:34:21|46770.44
06:34:23|46770.45
06:34:24|46770.44
06:34:25|46769.82
06:34:26|46769.56
06:34:27|46769.57
06:34:28|46769.57
06:34:29|46769.56
06:34:30|46769.56
06:34:31|46767.67
06:34:33|46761.19
06:34:33|46756.76
06:34:35|46756.77
06:34:36|46756.76
06:34:37|46756.77
06:34:38|46756.77
06:34:38|46756.77
06:34:40|46756.77
06:34:41|46763.26
06:34:42|46763.34
06:34:43|46763.33
06:34:44|46763.33
06:34:45|46763.33
06:34:45|46763.34
06:34:47|46763.33
06:34:48|46763.34
06:34:49|46763.33
06:34:50|46763.33
06:34:51|46763.33
06:34:51|46763.33
06:34:53|46763.33
06:34:53|46763.34
06:34:55|46763.33
06:34:55|46763.33
06:34:57|46769.91
06:34:58|46769.99
06:34:59|46769.99
06:34:59|46769.99
06:35:01|46769.99
06:35:02|46769.99
06:35:02|46769.99
06:35:04|46770.
06:35:04|46769.99
06:35:05|46767.65
06:35:07|46764.01
06:35:07|46765.41
06:35:09|46765.41
06:35:10|46765.41
06:35:11|46768.53
06:35:12|46768.52
06:35:13|46768.52
06:35:14|46768.52
06:35:14|46768.52
06:35:16|46768.53
06:35:16|46768.53
06:35:18|46768.52
06:35:20|46778.4
06:35:20|46778.4
06:35:21|46778.4
06:35:23|46778.41
06:35:23|46778.41
06:35:25|46778.4
06:35:26|46778.4
06:35:27|46778.4
06:35:28|46778.4
06:35:29|46778.41
06:35:31|46778.41
06:35:31|46778.4
06:35:32|46778.41
06:35:33|46778.41
06:35:34|46778.41
06:35:36|46778.41
06:35:37|46778.41
06:35:38|46778.41
06:35:39|46778.4
06:35:40|46778.4
06:35:40|46778.4
06:35:42|46778.41
06:35:43|46785.66
06:35:44|46785.99
06:35:45|46785.99
06:35:45|46785.99
06:35:46|46785.99
06:35:48|46785.99
06:35:49|46786.
06:35:50|46785.99
06:35:51|46786.
06:35:51|46785.99
06:35:53|46786.
06:35:54|46785.99
06:35:55|46783.4
06:35:56|46782.
06:35:57|46782.01
06:35:59|46782.
06:36:00|46782.
06:36:00|46782.01
06:36:02|46782.01
06:36:02|46782.01
06:36:03|46782.01
06:36:04|46773.33
06:36:05|46770.63
06:36:06|46758.46
06:36:08|46759.46
06:36:08|46759.47
06:36:10|46759.46
06:36:10|46759.47
06:36:11|46759.47
06:36:12|46759.46
06:36:13|46759.46
06:36:14|46756.22
06:36:16|46750.72
06:36:16|46745.63
06:36:18|46745.63
06:36:18|46745.63
06:36:20|46745.62
06:36:20|46745.63
06:36:21|46745.62
06:36:23|46745.62
06:36:24|46745.62
06:36:25|46741.
06:36:26|46741.01
06:36:27|46741.01
06:36:28|46741.
06:36:29|46741.
06:36:30|46741.01
06:36:31|46747.86
06:36:33|46751.09
06:36:33|46751.1
06:36:34|46751.09
06:36:35|46751.09
06:36:37|46751.09
06:36:38|46751.09
06:36:39|46751.09
06:36:39|46751.1
06:36:41|46751.09
06:36:42|46750.18
06:36:43|46750.17
06:36:44|46750.17
06:36:45|46750.17
06:36:46|46750.17
06:36:47|46745.61
06:36:48|46744.17
06:36:49|46744.18
06:36:50|46740.
06:36:51|46740.
06:36:52|46740.
06:36:53|46740.
06:36:54|46740.
06:36:55|46740.01
06:36:56|46740.01
06:36:57|46740.
06:36:58|46740.
06:36:59|46740.
06:37:00|46740.
06:37:01|46736.07
06:37:02|46734.26
06:37:03|46734.25
06:37:04|46734.25
06:37:05|46734.26
06:37:06|46734.26
06:37:07|46733.33
06:37:08|46731.1
06:37:09|46730.82
06:37:11|46730.82
06:37:12|46725.03
06:37:12|46725.03
06:37:13|46725.02
06:37:14|46725.02
06:37:15|46725.02
06:37:16|46721.1
06:37:17|46714.29
06:37:18|46711.11
06:37:19|46711.11
06:37:21|46709.62
06:37:21|46709.63
06:37:22|46707.54
06:37:24|46706.73
06:37:25|46706.23
06:37:27|46704.57
06:37:27|46704.58
06:37:29|46704.58
06:37:30|46704.58
06:37:30|46704.58
06:37:32|46704.58
06:37:33|46712.09
06:37:34|46722.
06:37:35|46722.44
06:37:36|46722.44
06:37:37|46722.44
06:37:38|46722.44
06:37:39|46722.44
06:37:40|46722.45
06:37:41|46722.45
06:37:42|46722.45
06:37:43|46722.45
06:37:44|46722.71
06:37:45|46722.72
06:37:46|46722.71
06:37:47|46722.71
06:37:48|46722.71
06:37:49|46722.71
06:37:50|46722.71
06:37:51|46720.
06:37:52|46716.67
06:37:53|46716.67
06:37:54|46716.68
06:37:55|46716.68
06:37:56|46716.68
06:37:58|46716.67
06:37:58|46716.67
06:37:59|46716.67
06:38:01|46716.67
06:38:01|46716.13
06:38:02|46713.78
06:38:05|46709.88
06:38:05|46709.88
06:38:07|46709.63
06:38:07|46709.63
06:38:08|46709.63
06:38:09|46708.37
06:38:10|46704.66
06:38:11|46704.66
06:38:12|46704.57
06:38:13|46704.57
06:38:14|46701.51
06:38:15|46701.28
06:38:16|46701.27
06:38:18|46701.28
06:38:19|46701.27
06:38:19|46701.28
06:38:21|46701.28
06:38:21|46701.27
06:38:23|46701.28
06:38:24|46701.28
06:38:26|46701.27
06:38:27|46701.28
06:38:28|46701.28
06:38:28|46693.8
06:38:30|46693.81
06:38:30|46693.81
06:38:32|46693.8
06:38:33|46693.8
06:38:34|46693.81
06:38:35|46693.81
06:38:36|46693.8
06:38:37|46694.75
06:38:38|46697.36
06:38:39|46699.62
06:38:40|46699.63
06:38:41|46699.62
06:38:42|46699.63
06:38:43|46699.63
06:38:44|46699.63
06:38:45|46704.
06:38:46|46703.99
06:38:47|46704.
06:38:48|46703.99
06:38:49|46704.
06:38:50|46704.
06:38:51|46704.
06:38:52|46704.
06:38:53|46704.
06:38:55|46708.03
06:38:56|46708.03
06:38:56|46708.03
06:38:57|46708.04
06:38:58|46708.03
06:38:59|46708.03
06:39:00|46715.99
06:39:02|46716.
06:39:02|46712.85
06:39:04|46712.
06:39:04|46712.
06:39:05|46712.01
06:39:06|46715.28
06:39:07|46715.34
06:39:08|46715.34
06:39:10|46716.66
06:39:10|46719.47
06:39:12|46719.95
06:39:13|46719.94
06:39:13|46719.95
06:39:15|46719.94
06:39:15|46718.16
06:39:16|46718.15
06:39:17|46716.
06:39:18|46716.01
06:39:20|46716.
06:39:20|46716.01
06:39:21|46716.01
06:39:23|46716.
06:39:24|46716.01
06:39:24|46716.
06:39:25|46716.
06:39:27|46716.
06:39:28|46716.
06:39:29|46716.
06:39:30|46716.01
06:39:31|46716.01
06:39:32|46716.
06:39:33|46716.01
06:39:34|46716.
06:39:35|46716.01
06:39:36|46716.01
06:39:37|46716.01
06:39:38|46716.01
06:39:39|46716.01
06:39:40|46716.01
06:39:41|46716.01
06:39:42|46716.
06:39:43|46716.01
06:39:44|46716.01
06:39:45|46716.01
06:39:46|46716.01
06:39:47|46716.
06:39:48|46716.01
06:39:49|46716.
06:39:50|46716.01
06:39:51|46716.01
06:39:52|46716.
06:39:53|46716.01
06:39:54|46716.01
06:39:55|46716.
06:39:56|46716.
06:39:58|46716.01
06:39:58|46724.
06:40:00|46725.01
06:40:01|46725.49
06:40:02|46729.59
06:40:02|46729.58
06:40:03|46745.88
06:40:05|46745.88
06:40:05|46745.87
06:40:07|46745.87
06:40:08|46745.87
06:40:09|46745.88
06:40:10|46745.88
06:40:11|46745.87
06:40:12|46745.87
06:40:13|46745.88
06:40:14|46745.9
06:40:14|46745.9
06:40:16|46745.9
06:40:17|46749.99
06:40:18|46750.
06:40:19|46750.
06:40:20|46750.
06:40:21|46749.99
06:40:23|46740.
06:40:24|46740.
06:40:25|46740.
06:40:26|46740.01
06:40:28|46740.
06:40:30|46740.01
06:40:31|46740.01
06:40:31|46740.01
06:40:33|46740.01
06:40:34|46740.01
06:40:35|46740.
06:40:36|46735.8
06:40:36|46727.16
06:40:37|46725.01
06:40:39|46725.01
06:40:40|46725.01
06:40:41|46727.97
06:40:42|46729.67
06:40:43|46729.67
06:40:44|46729.68
06:40:45|46729.67
06:40:46|46729.67
06:40:47|46729.68
06:40:48|46729.67
06:40:50|46729.68
06:40:50|46729.67
06:40:51|46729.67
06:40:53|46729.68
06:40:53|46729.67
06:40:55|46729.68
06:40:55|46721.11
06:40:56|46721.1
06:40:57|46721.1
06:40:58|46721.1
06:41:00|46721.11
06:41:00|46721.11
06:41:02|46721.11
06:41:03|46721.1
06:41:04|46721.1
06:41:05|46721.1
06:41:06|46721.1
06:41:07|46721.1
06:41:07|46721.11
06:41:09|46721.58
06:41:11|46723.71
06:41:11|46723.71
06:41:12|46723.72
06:41:13|46723.72
06:41:14|46723.71
06:41:15|46723.72
06:41:16|46723.71
06:41:18|46723.72
06:41:18|46723.72
06:41:20|46723.71
06:41:20|46723.71
06:41:22|46723.71
06:41:22|46723.72
06:41:24|46724.
06:41:24|46723.99
06:41:25|46721.05
06:41:26|46721.06
06:41:28|46717.26
06:41:30|46717.26
06:41:30|46717.27
06:41:32|46717.27
06:41:32|46717.27
06:41:34|46717.27
06:41:35|46717.26
06:41:36|46717.26
06:41:36|46718.59
06:41:38|46718.6
06:41:39|46718.59
06:41:40|46719.6
06:41:40|46721.68
06:41:42|46721.68
06:41:42|46721.68
06:41:44|46721.99
06:41:45|46721.99
06:41:45|46722.
06:41:47|46722.
06:41:48|46722.1
06:41:49|46722.09
06:41:50|46722.1
06:41:51|46722.1
06:41:52|46722.1
06:41:53|46722.1
06:41:54|46723.48
06:41:55|46726.08
06:41:56|46729.67
06:41:57|46730.
06:41:58|46730.
06:41:59|46730.
06:42:00|46729.99
06:42:02|46728.
06:42:02|46728.
06:42:04|46727.99
06:42:04|46728.
06:42:06|46728.
06:42:06|46727.99
06:42:07|46727.99
06:42:09|46727.99
06:42:09|46728.
06:42:10|46726.26
06:42:11|46724.46
06:42:12|46723.67
06:42:13|46723.66
06:42:14|46723.66
06:42:16|46723.66
06:42:17|46717.26
06:42:17|46716.78
06:42:18|46716.77
06:42:20|46716.77
06:42:20|46716.78
06:42:21|46716.78
06:42:22|46716.77
06:42:23|46716.78
06:42:24|46716.78
06:42:25|46722.85
06:42:27|46725.99
06:42:27|46725.99
06:42:29|46726.
06:42:30|46726.
06:42:31|46726.
06:42:32|46725.99
06:42:33|46725.99
06:42:34|46726.
06:42:35|46726.
06:42:36|46726.
06:42:37|46725.99
06:42:39|46725.99
06:42:39|46726.
06:42:40|46726.
06:42:42|46725.99
06:42:42|46725.99
06:42:43|46725.99
06:42:45|46727.99
06:42:45|46727.99
06:42:46|46727.98
06:42:48|46727.99
06:42:48|46727.99
06:42:50|46727.98
06:42:50|46727.98
06:42:51|46727.99
06:42:52|46727.99
06:42:53|46727.98
06:42:54|46727.98
06:42:55|46727.98
06:42:57|46727.99
06:42:57|46727.99
06:42:58|46727.98
06:42:59|46727.98
06:43:01|46727.99
06:43:01|46728.
06:43:03|46728.03
06:43:03|46728.03
06:43:05|46728.24
06:43:05|46728.37
06:43:06|46728.37
06:43:07|46728.38
06:43:08|46739.42
06:43:09|46741.09
06:43:10|46741.09
06:43:12|46741.1
06:43:12|46741.1
06:43:14|46741.09
06:43:14|46741.09
06:43:15|46741.09
06:43:16|46741.09
06:43:17|46743.04
06:43:19|46743.04
06:43:19|46743.05
06:43:20|46743.04
06:43:21|46743.04
06:43:23|46743.05
06:43:23|46742.02
06:43:25|46742.02
06:43:25|46740.23
06:43:27|46740.22
06:43:28|46739.31
06:43:29|46736.33
06:43:30|46736.33
06:43:30|46736.32
06:43:32|46732.67
06:43:33|46732.68
06:43:34|46732.68
06:43:35|46732.67
06:43:36|46732.67
06:43:37|46735.24
06:43:38|46735.25
06:43:39|46735.24
06:43:40|46735.25
06:43:42|46735.25
06:43:43|46735.25
06:43:43|46735.24
06:43:45|46735.24
06:43:46|46735.25
06:43:46|46735.24
06:43:47|46735.24
06:43:49|46732.68
06:43:50|46732.68
06:43:51|46732.67
06:43:52|46732.58
06:43:52|46731.1
06:43:54|46731.1
06:43:55|46731.11
06:43:56|46731.1
06:43:57|46731.1
06:43:59|46731.11
06:43:59|46729.05
06:44:01|46728.04
06:44:01|46728.03
06:44:02|46728.04
06:44:04|46730.31
06:44:05|46730.3
06:44:05|46730.31
06:44:06|46730.31
06:44:07|46730.3
06:44:09|46730.3
06:44:10|46730.3
06:44:11|46728.06
06:44:12|46722.9
06:44:13|46721.11
06:44:14|46717.26
06:44:15|46716.76
06:44:16|46716.76
06:44:17|46716.77
06:44:18|46717.26
06:44:19|46726.07
06:44:20|46726.07
06:44:21|46728.41
06:44:22|46728.41
06:44:23|46728.41
06:44:24|46728.41
06:44:26|46728.42
06:44:26|46728.41
06:44:27|46728.42
06:44:29|46728.41
06:44:29|46728.42
06:44:30|46728.41
06:44:32|46728.04
06:44:33|46728.04
06:44:34|46728.04
06:44:35|46728.03
06:44:35|46728.03
06:44:37|46728.03
06:44:38|46728.04
06:44:39|46728.04
06:44:40|46728.03
06:44:41|46728.03
06:44:42|46728.04
06:44:44|46728.03
06:44:45|46728.04
06:44:45|46728.03
06:44:47|46728.03
06:44:48|46728.03
06:44:49|46728.03
06:44:50|46728.04
06:44:51|46728.03
06:44:52|46728.04
06:44:53|46726.35
06:44:54|46726.27
06:44:55|46726.27
06:44:56|46726.28
06:44:57|46726.28
06:44:58|46726.28
06:45:00|46726.27
06:45:00|46726.28
06:45:01|46726.27
06:45:02|46726.28
06:45:03|46726.28
06:45:04|46726.27
06:45:05|46726.28
06:45:06|46726.28
06:45:07|46726.27
06:45:08|46726.27
06:45:09|46726.27
06:45:10|46726.27
06:45:11|46726.27
06:45:12|46726.27
06:45:13|46726.27
06:45:14|46726.27
06:45:15|46726.27
06:45:16|46726.27
06:45:17|46726.27
06:45:18|46726.26
06:45:19|46726.22
06:45:20|46726.22
06:45:21|46726.22
06:45:22|46726.22
06:45:23|46717.17
06:45:24|46716.76
06:45:25|46716.01
06:45:27|46716.
06:45:27|46716.
06:45:29|46716.
06:45:30|46716.01
06:45:30|46716.
06:45:32|46716.01
06:45:33|46716.01
06:45:34|46716.
06:45:35|46716.01
06:45:36|46716.
06:45:37|46717.7
06:45:39|46722.03
06:45:40|46730.
06:45:41|46730.94
06:45:42|46730.93
06:45:42|46730.93
06:45:44|46731.14
06:45:44|46731.14
06:45:45|46731.14
06:45:47|46731.13
06:45:47|46740.66
06:45:49|46744.54
06:45:51|46745.97
06:45:51|46745.98
06:45:52|46745.99
06:45:53|46745.99
06:45:54|46736.
06:45:55|46736.01
06:45:57|46736.
06:45:58|46736.
06:45:59|46736.
06:46:00|46736.
06:46:00|46736.
06:46:01|46736.01
06:46:02|46731.34
06:46:04|46726.08
06:46:04|46726.08
06:46:05|46726.09
06:46:06|46723.56
06:46:08|46721.11
06:46:09|46721.1
06:46:09|46721.1
06:46:10|46721.1
06:46:12|46721.1
06:46:12|46721.1
06:46:14|46721.1
06:46:14|46721.1
06:46:15|46720.02
06:46:17|46718.77
06:46:18|46718.76
06:46:18|46718.77
06:46:20|46715.5
06:46:20|46712.3
06:46:22|46708.03
06:46:23|46707.4
06:46:24|46707.39
06:46:25|46705.06
06:46:26|46705.06
06:46:27|46705.05
06:46:28|46705.06
06:46:29|46705.06
06:46:30|46705.06
06:46:31|46705.05
06:46:32|46705.05
06:46:33|46705.05
06:46:35|46705.05
06:46:36|46705.05
06:46:36|46705.05
06:46:37|46705.05
06:46:38|46705.05
06:46:39|46705.05
06:46:41|46705.05
06:46:42|46705.05
06:46:43|46705.05
06:46:43|46705.06
06:46:45|46705.06
06:46:45|46705.06
06:46:46|46705.06
06:46:47|46705.06
06:46:48|46705.06
06:46:50|46705.05
06:46:50|46705.06
06:46:52|46705.05
06:46:52|46705.05
06:46:53|46702.86
06:46:55|46700.25
06:46:56|46700.26
06:46:57|46700.26
06:46:57|46699.62
06:46:59|46699.63
06:46:59|46699.26
06:47:01|46699.09
06:47:02|46699.1
06:47:03|46699.1
06:47:04|46705.1
06:47:05|46705.09
06:47:06|46705.09
06:47:08|46705.1
06:47:09|46705.09
06:47:09|46705.09
06:47:10|46705.09
06:47:12|46705.09
06:47:13|46705.09
06:47:13|46705.09
06:47:14|46705.1
06:47:15|46705.1
06:47:16|46705.1
06:47:17|46705.1
06:47:27|46700.
06:47:27|46700.
06:47:28|46700.
06:47:30|46700.
06:47:31|46700.
06:47:31|46700.
06:47:32|46700.
06:47:34|46700.
06:47:34|46700.01
06:47:36|46697.93
06:47:37|46697.92
06:47:39|46697.92
06:47:39|46697.92
06:47:41|46697.92
06:47:41|46697.93
06:47:42|46696.56
06:47:43|46690.45
06:47:50|46691.09
06:47:50|46691.1
06:47:52|46691.09
06:47:53|46691.09
06:47:54|46688.46
06:47:55|46683.07
06:47:56|46683.07
06:47:57|46683.08
06:47:59|46683.08
06:47:59|46683.07
06:48:00|46682.01
06:48:02|46682.01
06:48:03|46682.01
06:48:03|46682.01
06:48:04|46682.
06:48:06|46682.
06:48:06|46688.01
06:48:08|46689.87
06:48:08|46691.09
06:48:09|46691.09
06:48:10|46691.09
06:48:11|46697.92
06:48:12|46697.92
06:48:13|46699.99
06:48:15|46705.09
06:48:15|46705.09
06:48:17|46705.09
06:48:17|46705.1
06:48:18|46705.09
06:48:19|46705.09
06:48:20|46705.09
06:48:21|46705.57
06:48:22|46719.11
06:48:23|46719.11
06:48:24|46719.11
06:48:26|46725.19
06:48:26|46725.99
06:48:28|46725.99
06:48:28|46725.99
06:48:29|46725.99
06:48:30|46725.99
06:48:31|46725.99
06:48:32|46725.99
06:48:33|46725.99
06:48:35|46725.99
06:48:37|46717.71
06:48:38|46716.13
06:48:39|46716.13
06:48:40|46716.14
06:48:41|46716.14
06:48:42|46716.35
06:48:43|46716.6
06:48:44|46717.06
06:48:45|46721.99
06:48:46|46728.04
06:48:48|46731.1
06:48:49|46731.1
06:48:50|46731.1
06:48:51|46731.1
06:48:52|46733.44
06:48:53|46735.99
06:48:54|46735.98
06:48:54|46735.98
06:48:56|46735.98
06:48:57|46735.99
06:48:58|46735.98
06:48:59|46735.98
06:49:00|46735.98
06:49:01|46735.99
06:49:02|46735.99
06:49:03|46740.12
06:49:05|46740.12
06:49:05|46740.12
06:49:07|46740.12
06:49:08|46750.
06:49:08|46749.99
06:49:09|46750.
06:49:11|46749.99
06:49:11|46750.
06:49:12|46750.
06:49:13|46750.
06:49:15|46750.
06:49:16|46752.32
06:49:16|46753.25
06:49:17|46753.26
06:49:18|46753.25
06:49:20|46753.25
06:49:21|46753.26
06:49:22|46753.25
06:49:23|46753.25
06:49:24|46753.25
06:49:24|46753.25
06:49:26|46753.26
06:49:26|46753.25
06:49:28|46753.26
06:49:29|46753.25
06:49:29|46753.25
06:49:31|46753.25
06:49:32|46753.25
06:49:33|46753.26
06:49:34|46750.52
06:49:34|46750.52
06:49:37|46750.52
06:49:38|46750.51
06:49:38|46750.51
06:49:40|46750.52
06:49:41|46750.52
06:49:42|46750.51
06:49:43|46750.51
06:49:44|46750.52
06:49:45|46750.51
06:49:46|46750.51
06:49:47|46750.52
06:49:48|46750.52
06:49:50|46750.52
06:49:51|46750.52
06:49:52|46750.52
06:49:53|46750.51
06:49:53|46750.52
06:49:54|46750.51
06:49:55|46750.51
06:49:56|46753.3
06:49:58|46753.29
06:49:59|46753.3
06:50:00|46753.3
06:50:01|46753.29
06:50:02|46753.29
06:50:03|46753.29
06:50:04|46753.29
06:50:05|46753.3
06:50:06|46753.3
06:50:07|46760.03
06:50:08|46763.43
06:50:09|46763.43
06:50:10|46763.43
06:50:11|46763.43
06:50:12|46763.44
06:50:13|46763.43
06:50:14|46763.43
06:50:15|46763.44
06:50:16|46758.75
06:50:17|46758.6
06:50:18|46758.61
06:50:19|46757.36
06:50:20|46757.36
06:50:21|46757.36
06:50:22|46757.35
06:50:23|46757.35
06:50:24|46757.36
06:50:25|46757.35
06:50:26|46762.81
06:50:27|46763.28
06:50:28|46763.28
06:50:29|46763.27
06:50:30|46763.27
06:50:31|46763.28
06:50:32|46763.27
06:50:33|46763.28
06:50:35|46763.28
06:50:35|46763.27
06:50:37|46763.28
06:50:38|46758.21
06:50:40|46758.
06:50:40|46758.
06:50:42|46758.
06:50:43|46758.01
06:50:44|46758.
06:50:45|46758.
06:50:46|46758.01
06:50:47|46758.
06:50:48|46758.
06:50:49|46758.
06:50:50|46758.
06:50:52|46758.01
06:50:53|46758.
06:50:53|46758.01
06:50:54|46758.
06:50:56|46758.01
06:50:56|46758.
06:50:57|46758.
06:50:59|46764.05
06:50:59|46766.29
06:51:00|46766.29
06:51:01|46769.46
06:51:03|46769.46
06:51:03|46778.91
06:51:04|46779.14
06:51:05|46779.14
06:51:07|46779.13
06:51:08|46779.13
06:51:09|46776.8
06:51:09|46776.79
06:51:11|46773.87
06:51:11|46773.63
06:51:13|46773.62
06:51:13|46771.98
06:51:15|46768.57
06:51:15|46768.57
06:51:17|46768.57
06:51:17|46768.57
06:51:19|46768.56
06:51:19|46773.61
06:51:21|46773.62
06:51:22|46773.62
06:51:23|46773.63
06:51:24|46773.63
06:51:25|46778.84
06:51:26|46781.1
06:51:27|46781.09
06:51:28|46781.09
06:51:29|46781.1
06:51:30|46781.1
06:51:31|46781.57
06:51:32|46781.57
06:51:33|46776.57
06:51:33|46776.54
06:51:35|46776.54
06:51:35|46771.17
06:51:37|46771.1
06:51:39|46771.1
06:51:41|46772.16
06:51:42|46772.78
06:51:43|46777.65
06:51:43|46777.9
06:51:44|46777.9
06:51:45|46777.9
06:51:46|46777.9
06:51:47|46777.9
06:51:49|46777.9
06:51:50|46771.57
06:51:51|46771.57
06:51:52|46771.56
06:51:53|46771.57
06:51:54|46771.56
06:51:55|46771.57
06:51:56|46771.57
06:51:57|46771.56
06:51:58|46771.57
06:51:59|46771.56
06:52:04|46771.56
06:52:05|46771.56
06:52:06|46771.56
06:52:07|46771.56
06:52:08|46771.57
06:52:09|46776.46
06:52:10|46776.47
06:52:11|46776.46
06:52:12|46776.47
06:52:13|46776.47
06:52:14|46776.47
06:52:15|46776.47
06:52:16|46776.46
06:52:17|46776.47
06:52:18|46776.47
06:52:19|46778.19
06:52:20|46781.1
06:52:21|46781.1
06:52:22|46784.84
06:52:23|46784.83
06:52:24|46784.84
06:52:25|46784.83
06:52:27|46784.83
06:52:27|46784.84
06:52:29|46780.32
06:52:29|46780.32
06:52:30|46780.32
06:52:31|46777.07
06:52:33|46777.07
06:52:33|46777.07
06:52:34|46777.08
06:52:35|46777.08
06:52:37|46777.08
06:52:38|46777.08
06:52:39|46782.96
06:52:40|46783.47
06:52:41|46783.48
06:52:43|46784.76
06:52:44|46784.83
06:52:45|46784.83
06:52:46|46784.83
06:52:47|46784.83
06:52:48|46784.83
06:52:49|46784.83
06:52:50|46784.83
06:52:51|46784.83
06:52:52|46784.84
06:52:53|46784.84
06:52:55|46784.83
06:52:56|46784.84
06:52:57|46784.84
06:52:58|46784.83
06:52:59|46784.84
06:53:00|46784.84
06:53:01|46784.84
06:53:02|46784.83
06:53:03|46784.83
06:53:04|46783.47
06:53:05|46783.47
06:53:06|46783.47
06:53:08|46783.47
06:53:09|46781.11
06:53:09|46781.1
06:53:10|46781.1
06:53:12|46781.11
06:53:12|46781.1
06:53:14|46781.11
06:53:15|46781.1
06:53:15|46781.1
06:53:17|46781.11
06:53:18|46781.11
06:53:19|46781.1
06:53:19|46781.11
06:53:21|46781.11
06:53:22|46781.11
06:53:23|46781.1
06:53:23|46781.11
06:53:25|46781.1
06:53:25|46781.11
06:53:27|46781.11
06:53:28|46784.84
06:53:29|46784.84
06:53:30|46784.83
06:53:31|46784.83
06:53:32|46784.84
06:53:33|46791.95
06:53:34|46791.95
06:53:35|46800.
06:53:36|46799.99
06:53:37|46804.1
06:53:38|46804.1
06:53:39|46804.18
06:53:40|46805.27
06:53:41|46805.26
06:53:42|46805.26
06:53:44|46805.26
06:53:45|46805.27
06:53:46|46805.27
06:53:46|46805.26
06:53:48|46805.26
06:53:49|46805.27
06:53:49|46805.26
06:53:50|46805.27
06:53:52|46805.27
06:53:53|46805.26
06:53:53|46805.26
06:53:55|46805.27
06:53:56|46805.27
06:53:57|46805.26
06:53:58|46805.27
06:53:59|46805.26
06:54:00|46805.26
06:54:02|46805.26
06:54:03|46805.26
06:54:03|46805.26
06:54:05|46805.27
06:54:05|46805.26
06:54:06|46805.27
06:54:07|46805.26
06:54:08|46805.31
06:54:09|46805.3
06:54:10|46805.3
06:54:12|46805.3
06:54:12|46805.31
06:54:13|46805.3
06:54:15|46805.3
06:54:16|46805.3
06:54:17|46805.31
06:54:17|46805.3
06:54:18|46808.16
06:54:19|46811.1
06:54:20|46811.09
06:54:21|46811.1
06:54:22|46811.1
06:54:23|46811.1
06:54:25|46811.1
06:54:25|46811.1
06:54:26|46811.1
06:54:27|46811.1
06:54:29|46811.1
06:54:29|46822.47
06:54:31|46823.99
06:54:31|46824.
06:54:33|46819.33
06:54:33|46819.33
06:54:34|46819.33
06:54:35|46819.32
06:54:37|46819.32
06:54:38|46819.33
06:54:39|46819.33
06:54:40|46819.32
06:54:42|46816.
06:54:44|46816.01
06:54:45|46816.01
06:54:45|46816.01
06:54:47|46816.
06:54:48|46816.01
06:54:48|46816.
06:54:50|46816.01
06:54:51|46816.
06:54:52|46816.
06:54:54|46813.85
06:54:54|46813.85
06:54:56|46813.86
06:54:57|46813.85
06:54:57|46813.85
06:54:58|46813.85
06:55:00|46813.86
06:55:01|46811.11
06:55:02|46811.1
06:55:02|46811.1
06:55:03|46811.1
06:55:04|46811.1
06:55:06|46811.11
06:55:07|46808.76
06:55:08|46807.
06:55:09|46806.99
06:55:09|46806.99
06:55:11|46807.
06:55:11|46806.99
06:55:12|46809.99
06:55:13|46809.99
06:55:14|46809.99
06:55:16|46809.99
06:55:16|46816.
06:55:17|46816.04
06:55:19|46816.05
06:55:19|46816.04
06:55:20|46816.04
06:55:21|46816.04
06:55:23|46816.04
06:55:24|46816.04
06:55:24|46816.05
06:55:26|46816.05
06:55:27|46816.05
06:55:27|46816.04
06:55:28|46815.99
06:55:30|46814.88
06:55:30|46814.82
06:55:31|46814.81
06:55:33|46814.82
06:55:34|46809.24
06:55:35|46807.71
06:55:36|46807.62
06:55:37|46807.62
06:55:38|46807.62
06:55:40|46807.63
06:55:40|46807.63
06:55:42|46807.62
06:55:42|46805.41
06:55:44|46801.17
06:55:45|46801.18
06:55:46|46801.17
06:55:47|46801.17
06:55:48|46801.17
06:55:49|46801.18
06:55:51|46801.17
06:55:52|46801.18
06:55:53|46801.18
06:55:54|46801.17
06:55:55|46801.18
06:55:56|46801.17
06:55:58|46801.17
06:55:59|46801.17
06:55:59|46801.17
06:56:01|46801.17
06:56:02|46801.17
06:56:02|46801.18
06:56:03|46801.17
06:56:04|46801.18
06:56:05|46801.18
06:56:07|46801.17
06:56:07|46801.18
06:56:08|46801.17
06:56:10|46801.18
06:56:11|46801.18
06:56:11|46801.17
06:56:12|46801.21
06:56:14|46807.6
06:56:14|46809.05
06:56:15|46811.39
06:56:16|46811.39
06:56:17|46811.4
06:56:18|46814.
06:56:19|46814.
06:56:21|46814.
06:56:21|46814.
06:56:22|46812.01
06:56:23|46812.
06:56:25|46812.
06:56:26|46812.01
06:56:27|46812.
06:56:28|46812.
06:56:29|46812.
06:56:30|46812.
06:56:31|46812.01
06:56:32|46812.01
06:56:33|46812.01
06:56:34|46813.29
06:56:35|46813.29
06:56:36|46813.29
06:56:37|46813.29
06:56:38|46813.3
06:56:39|46813.29
06:56:40|46813.29
06:56:41|46813.29
06:56:42|46813.29
06:56:43|46813.29
06:56:44|46813.29
06:56:46|46813.29
06:56:47|46813.3
06:56:48|46813.29
06:56:49|46813.29
06:56:50|46813.29
06:56:51|46813.3
06:56:52|46813.29
06:56:53|46813.29
06:56:54|46813.29
06:56:55|46813.3
06:56:56|46813.3
06:56:57|46813.29
06:56:58|46813.29
06:56:59|46813.29
06:57:00|46813.3
06:57:01|46813.29
06:57:02|46813.29
06:57:04|46813.3
06:57:04|46813.3
06:57:06|46813.3
06:57:06|46813.3
06:57:07|46813.29
06:57:09|46813.3
06:57:09|46813.3
06:57:11|46813.29
06:57:12|46813.29
06:57:12|46806.28
06:57:14|46805.9
06:57:15|46805.9
06:57:15|46805.9
06:57:17|46805.9
06:57:18|46805.91
06:57:19|46805.91
06:57:20|46805.91
06:57:21|46805.91
06:57:22|46805.9
06:57:23|46805.91
06:57:24|46805.9
06:57:25|46805.9
06:57:26|46805.91
06:57:26|46805.9
06:57:28|46801.98
06:57:29|46801.97
06:57:30|46801.94
06:57:31|46791.96
06:57:32|46791.95
06:57:33|46791.1
06:57:34|46791.1
06:57:35|46791.11
06:57:36|46791.1
06:57:37|46791.11
06:57:38|46791.1
06:57:39|46791.11
06:57:40|46791.1
06:57:41|46791.1
06:57:42|46791.1
06:57:43|46791.1
06:57:45|46791.1
06:57:47|46791.11
06:57:47|46791.11
06:57:48|46797.99
06:57:50|46798.97
06:57:50|46798.97
06:57:52|46798.97
06:57:52|46798.97
06:57:53|46798.97
06:57:54|46798.98
06:57:56|46798.98
06:57:57|46798.97
06:57:58|46798.97
06:57:59|46798.97
06:58:00|46798.98
06:58:01|46798.98
06:58:02|46798.97
06:58:03|46798.97
06:58:05|46798.97
06:58:05|46792.45
06:58:06|46791.1
06:58:08|46788.18
06:58:09|46788.01
06:58:10|46788.01
06:58:10|46788.02
06:58:11|46788.01
06:58:12|46788.01
06:58:13|46788.01
06:58:15|46788.01
06:58:16|46788.02
06:58:16|46788.02
06:58:17|46788.02
06:58:19|46793.45
06:58:19|46797.08
06:58:21|46797.07
06:58:21|46797.07
06:58:22|46797.08
06:58:23|46797.07
06:58:24|46797.07
06:58:26|46797.07
06:58:26|46797.08
06:58:28|46797.07
06:58:28|46797.07
06:58:30|46797.08
06:58:31|46797.07
06:58:33|46797.07
06:58:33|46797.07
06:58:35|46797.07
06:58:35|46797.08
06:58:37|46797.07
06:58:37|46797.07
06:58:39|46797.07
06:58:40|46797.07
06:58:40|46797.07
06:58:41|46797.07
06:58:42|46797.07
06:58:43|46797.07
06:58:45|46797.07
06:58:47|46797.08
06:58:48|46797.08
06:58:49|46797.07
06:58:51|46797.07
06:58:52|46797.08
06:58:53|46797.08
06:58:53|46791.16
06:58:55|46790.08
06:58:56|46790.07
06:58:57|46790.07
06:58:58|46790.07
06:58:59|46790.07
06:59:00|46790.07
06:59:02|46790.07
06:59:03|46790.08
06:59:03|46790.07
06:59:05|46790.07
06:59:06|46790.08
06:59:06|46790.08
06:59:08|46790.07
06:59:09|46790.07
06:59:10|46790.08
06:59:10|46790.07
06:59:11|46790.08
06:59:13|46790.07
06:59:14|46790.08
06:59:14|46790.08
06:59:15|46790.07
06:59:16|46790.07
06:59:18|46790.07
06:59:18|46790.08
06:59:20|46795.53
06:59:20|46795.53
06:59:22|46795.53
06:59:23|46795.53
06:59:24|46795.53
06:59:25|46790.08
06:59:26|46790.08
06:59:27|46790.07
06:59:28|46790.01
06:59:29|46790.01
06:59:30|46790.
06:59:31|46790.01
06:59:32|46790.
06:59:33|46790.
06:59:34|46790.
06:59:35|46790.
06:59:36|46790.
06:59:37|46790.01
06:59:39|46790.
06:59:39|46790.
06:59:40|46790.01
06:59:42|46790.01
06:59:42|46790.
06:59:43|46790.01
06:59:45|46790.
06:59:46|46790.
06:59:48|46790.
06:59:48|46790.
06:59:50|46790.
06:59:52|46789.87
06:59:53|46789.87
06:59:54|46788.68
06:59:54|46788.67
06:59:55|46788.46
06:59:57|46788.18
06:59:58|46788.02
06:59:59|46788.02
07:00:00|46788.02
07:00:01|46788.01
07:00:02|46788.02
07:00:04|46788.01
07:00:04|46788.02
07:00:05|46788.01
07:00:07|46780.72
07:00:07|46779.71
07:00:08|46779.55
07:00:09|46783.32
07:00:11|46787.7
07:00:11|46788.01
07:00:13|46799.43
07:00:14|46799.42
07:00:14|46799.43
07:00:15|46799.42
07:00:16|46805.9
07:00:17|46809.96
07:00:18|46809.96
07:00:19|46809.96
07:00:20|46809.96
07:00:22|46809.96
07:00:22|46809.95
07:00:23|46809.95
07:00:24|46806.27
07:00:25|46804.01
07:00:26|46804.
07:00:28|46809.97
07:00:29|46809.97
07:00:29|46809.97
07:00:30|46809.97
07:00:31|46809.96
07:00:32|46809.96
07:00:33|46809.97
07:00:34|46809.96
07:00:35|46802.
07:00:36|46799.79
07:00:38|46798.27
07:00:38|46798.27
07:00:40|46797.07
07:00:41|46796.01
07:00:42|46794.01
07:00:43|46794.02
07:00:44|46794.02
07:00:45|46794.02
07:00:46|46794.02
07:00:47|46794.02
07:00:49|46799.79
07:00:49|46800.
07:00:51|46799.99
07:00:52|46800.
07:00:53|46800.
07:00:54|46799.99
07:00:55|46800.
07:00:56|46799.99
07:00:57|46802.49
07:00:58|46808.
07:00:59|46808.
07:01:00|46808.
07:01:01|46808.
07:01:02|46808.
07:01:03|46808.
07:01:04|46807.99
07:01:05|46808.
07:01:06|46802.02
07:01:07|46802.01
07:01:08|46802.02
07:01:09|46802.01
07:01:10|46802.02
07:01:11|46802.01
07:01:12|46802.02
07:01:13|46802.02
07:01:14|46802.01
07:01:15|46802.02
07:01:16|46802.02
07:01:17|46802.02
07:01:18|46802.02
07:01:19|46802.02
07:01:20|46802.02
07:01:21|46802.02
07:01:22|46802.02
07:01:23|46802.02
07:01:24|46802.01
07:01:25|46802.01
07:01:26|46802.02
07:01:27|46802.02
07:01:28|46802.06
07:01:29|46802.05
07:01:30|46802.06
07:01:31|46802.05
07:01:32|46802.06
07:01:33|46802.05
07:01:34|46802.05
07:01:35|46804.74
07:01:36|46809.28
07:01:37|46809.29
07:01:38|46809.28
07:01:39|46809.29
07:01:40|46809.29
07:01:42|46809.28
07:01:42|46809.28
07:01:43|46809.29
07:01:44|46809.29
07:01:45|46809.29
07:01:46|46809.29
07:01:47|46809.29
07:01:49|46809.29
07:01:51|46809.28
07:01:51|46809.28
07:01:52|46809.28
07:01:54|46809.29
07:01:55|46809.29
07:01:56|46809.29
07:01:57|46809.28
07:01:58|46809.29
07:01:59|46809.29
07:01:59|46810.
07:02:01|46810.
07:02:02|46809.99
07:02:02|46810.
07:02:04|46810.
07:02:05|46809.99
07:02:06|46810.
07:02:07|46809.99
07:02:08|46810.
07:02:09|46810.86
07:02:10|46811.09
07:02:11|46811.09
07:02:12|46811.09
07:02:13|46811.1
07:02:14|46811.09
07:02:15|46811.57
07:02:16|46811.63
07:02:17|46811.63
07:02:18|46811.62
07:02:19|46811.63
07:02:20|46804.74
07:02:21|46804.74
07:02:22|46804.74
07:02:23|46804.73
07:02:24|46804.73
07:02:25|46804.74
07:02:27|46804.74
07:02:27|46804.74
07:02:28|46802.06
07:02:29|46802.06
07:02:30|46802.07
07:02:32|46802.07
07:02:32|46802.06
07:02:33|46802.06
07:02:34|46803.84
07:02:35|46804.73
07:02:36|46804.72
07:02:37|46804.72
07:02:38|46804.73
07:02:40|46804.72
07:02:40|46804.72
07:02:41|46804.72
07:02:42|46804.73
07:02:43|46804.72
07:02:44|46804.72
07:02:46|46804.73
07:02:46|46804.73
07:02:47|46804.73
07:02:48|46804.72
07:02:50|46804.73
07:02:51|46804.72
07:02:52|46804.72
07:02:54|46804.72
07:02:54|46804.73
07:02:56|46804.73
07:02:57|46802.22
07:02:58|46794.02
07:02:59|46794.01
07:02:59|46788.01
07:03:00|46785.68
07:03:02|46783.59
07:03:02|46781.1
07:03:03|46776.48
07:03:05|46770.01
07:03:06|46759.13
07:03:07|46757.36
07:03:08|46752.
07:03:09|46752.01
07:03:10|46752.01
07:03:11|46752.48
07:03:12|46752.48
07:03:13|46756.41
07:03:14|46756.52
07:03:15|46756.52
07:03:16|46756.52
07:03:17|46756.51
07:03:18|46756.52
07:03:19|46756.51
07:03:20|46756.52
07:03:21|46752.02
07:03:22|46751.1
07:03:24|46751.11
07:03:24|46751.11
07:03:26|46751.11
07:03:26|46748.97
07:03:27|46748.97
07:03:29|46748.97
07:03:29|46748.97
07:03:30|46748.97
07:03:32|46748.97
07:03:33|46748.97
07:03:33|46748.96
07:03:35|46748.96
07:03:35|46748.91
07:03:36|46744.17
07:03:37|46742.69
07:03:39|46742.69
07:03:39|46742.69
07:03:40|46742.69
07:03:41|46742.69
07:03:42|46742.69
07:03:43|46742.7
07:03:44|46742.7
07:03:46|46742.69
07:03:46|46742.69
07:03:48|46742.69
07:03:48|46742.7
07:03:50|46742.69
07:03:52|46742.69
07:03:52|46742.69
07:03:53|46742.69
07:03:55|46742.69
07:03:56|46742.69
07:03:57|46742.54
07:03:58|46742.54
07:04:00|46742.55
07:04:01|46741.11
07:04:02|46735.19
07:04:03|46735.19
07:04:04|46735.18
07:04:05|46735.65
07:04:06|46738.
07:04:07|46737.99
07:04:08|46737.99
07:04:08|46738.
07:04:10|46737.99
07:04:11|46738.41
07:04:12|46738.47
07:04:13|46749.01
07:04:14|46749.
07:04:16|46748.01
07:04:16|46742.92
07:04:17|46742.93
07:04:18|46742.93
07:04:19|46742.93
07:04:28|46761.09
07:04:28|46761.1
07:04:29|46761.09
07:04:31|46762.03
07:04:31|46770.01
07:04:32|46770.01
07:04:33|46770.01
07:04:35|46770.
07:04:35|46770.
07:04:37|46769.41
07:04:37|46769.41
07:04:39|46769.42
07:04:40|46768.02
07:04:41|46768.02
07:04:42|46768.02
07:04:43|46768.02
07:04:44|46768.03
07:04:46|46768.03
07:04:46|46768.03
07:04:48|46768.03
07:04:48|46768.02
07:04:49|46768.03
07:04:51|46768.03
07:04:52|46768.03
07:04:53|46768.02
07:04:54|46768.03
07:04:55|46768.02
07:04:56|46768.02
07:04:57|46768.03
07:04:58|46770.
07:04:59|46770.
07:05:00|46770.84
07:05:02|46772.16
07:05:03|46773.96
07:05:04|46778.82
07:05:04|46780.89
07:05:06|46781.09
07:05:06|46781.1
07:05:07|46781.1
07:05:09|46783.41
07:05:09|46787.99
07:05:10|46788.
07:05:11|46787.99
07:05:13|46796.46
07:05:14|46799.05
07:05:15|46799.05
07:05:16|46800.
07:05:17|46800.
07:05:18|46800.
07:05:19|46800.
07:05:20|46792.23
07:05:21|46786.02
07:05:22|46786.03
07:05:23|46781.16
07:05:24|46781.1
07:05:25|46781.1
07:05:26|46776.01
07:05:27|46776.02
07:05:28|46771.1
07:05:29|46771.11
07:05:30|46771.1
07:05:31|46769.01
07:05:32|46768.77
07:05:33|46768.04
07:05:34|46768.02
07:05:35|46768.02
07:05:36|46768.02
07:05:37|46768.02
07:05:38|46768.02
07:05:39|46768.02
07:05:40|46765.29
07:05:41|46762.03
07:05:42|46762.03
07:05:43|46762.04
07:05:44|46762.04
07:05:45|46767.24
07:05:46|46767.99
07:05:47|46767.99
07:05:48|46767.99
07:05:49|46768.
07:05:50|46766.16
07:05:51|46764.15
07:05:53|46764.15
07:05:54|46764.16
07:05:56|46761.99
07:05:56|46761.98
07:05:58|46761.98
07:05:59|46761.97
07:06:00|46761.98
07:06:01|46761.97
07:06:02|46760.
07:06:03|46757.67
07:06:04|46753.64
07:06:05|46751.46
07:06:05|46751.11
07:06:07|46744.89
07:06:08|46742.94
07:06:09|46742.93
07:06:10|46742.93
07:06:11|46742.94
07:06:12|46745.09
07:06:12|46745.1
07:06:13|46745.09
07:06:15|46741.2
07:06:15|46741.1
07:06:17|46741.11
07:06:17|46741.11
07:06:19|46741.11
07:06:19|46741.11
07:06:21|46741.11
07:06:22|46741.1
07:06:23|46741.1
07:06:24|46741.11
07:06:25|46741.1
07:06:26|46741.11
07:06:27|46741.1
07:06:28|46741.1
07:06:29|46741.1
07:06:30|46741.11
07:06:31|46740.
07:06:32|46740.01
07:06:33|46740.
07:06:34|46740.01
07:06:35|46740.01
07:06:37|46740.
07:06:37|46740.01
07:06:38|46740.
07:06:39|46740.01
07:06:40|46740.
07:06:41|46740.
07:06:43|46740.
07:06:43|46740.
07:06:44|46740.
07:06:45|46740.01
07:06:46|46740.
07:06:47|46740.
07:06:48|46740.01
07:06:49|46740.01
07:06:50|46740.01
07:06:51|46740.01
07:06:52|46740.01
07:06:53|46748.
07:06:55|46749.01
07:06:56|46743.9
07:06:57|46742.32
07:06:58|46742.32
07:06:59|46742.32
07:07:01|46742.32
07:07:02|46740.
07:07:02|46740.01
07:07:04|46739.95
07:07:05|46739.96
07:07:06|46739.95
07:07:07|46739.96
07:07:08|46739.95
07:07:09|46739.95
07:07:11|46739.95
07:07:11|46739.96
07:07:12|46739.96
07:07:14|46738.75
07:07:15|46738.76
07:07:15|46738.75
07:07:17|46738.75
07:07:17|46738.13
07:07:19|46736.93
07:07:19|46736.94
07:07:21|46736.93
07:07:22|46736.93
07:07:23|46736.94
07:07:24|46736.93
07:07:25|46736.94
07:07:26|46736.93
07:07:27|46736.93
07:07:28|46736.93
07:07:28|46736.93
07:07:30|46736.93
07:07:30|46737.74
07:07:32|46739.95
07:07:33|46739.94
07:07:34|46739.94
07:07:35|46739.94
07:07:36|46739.94
07:07:37|46744.17
07:07:37|46746.33
07:07:38|46749.02
07:07:40|46749.02
07:07:41|46749.01
07:07:42|46749.01
07:07:42|46749.01
07:07:44|46749.02
07:07:45|46749.02
07:07:46|46751.09
07:07:47|46751.1
07:07:48|46753.62
07:07:49|46755.09
07:07:49|46755.09
07:07:51|46755.09
07:07:51|46755.09
07:07:53|46755.09
07:07:55|46755.09
07:07:56|46755.1
07:07:57|46755.1
07:07:58|46755.09
07:07:59|46755.1
07:08:01|46755.1
07:08:02|46755.1
07:08:03|46755.1
07:08:03|46755.1
07:08:05|46755.57
07:08:06|46755.96
07:08:07|46756.
07:08:08|46756.
07:08:08|46755.99
07:08:10|46756.
07:08:11|46755.99
07:08:11|46756.
07:08:12|46756.
07:08:13|46761.09
07:08:14|46761.09
07:08:15|46761.09
07:08:16|46761.09
07:08:17|46761.1
07:08:18|46761.09
07:08:19|46761.1
07:08:20|46761.09
07:08:21|46761.09
07:08:22|46761.09
07:08:23|46761.1
07:08:24|46761.1
07:08:25|46761.1
07:08:27|46761.09
07:08:28|46761.09
07:08:28|46761.1
07:08:30|46761.09
07:08:30|46761.09
07:08:31|46763.99
07:08:32|46766.
07:08:34|46765.99
07:08:34|46766.
07:08:35|46766.
07:08:36|46765.99
07:08:37|46765.99
07:08:38|46765.99
07:08:40|46765.99
07:08:40|46765.99
07:08:41|46766.
07:08:42|46765.99
07:08:43|46765.99
07:08:45|46766.
07:08:46|46765.94
07:08:47|46765.94
07:08:48|46765.94
07:08:49|46765.94
07:08:50|46765.94
07:08:51|46765.95
07:08:52|46765.94
07:08:54|46765.94
07:08:54|46765.94
07:08:56|46765.94
07:08:57|46765.94
07:08:58|46765.94
07:08:59|46765.94
07:09:00|46765.95
07:09:01|46765.94
07:09:03|46763.38
07:09:03|46763.38
07:09:05|46763.39
07:09:06|46763.39
07:09:07|46763.39
07:09:08|46763.39
07:09:09|46763.39
07:09:09|46763.38
07:09:10|46763.38
07:09:12|46763.38
07:09:13|46763.38
07:09:14|46763.38
07:09:15|46762.01
07:09:16|46762.
07:09:17|46762.
07:09:18|46762.01
07:09:19|46760.1
07:09:20|46755.26
07:09:21|46755.26
07:09:22|46755.26
07:09:23|46755.66
07:09:24|46755.67
07:09:26|46755.67
07:09:27|46755.99
07:09:28|46762.01
07:09:28|46762.79
07:09:29|46762.78
07:09:30|46762.78
07:09:31|46762.78
07:09:33|46762.78
07:09:34|46762.79
07:09:35|46762.78
07:09:36|46762.78
07:09:37|46762.78
07:09:38|46762.78
07:09:39|46762.78
07:09:40|46762.79
07:09:41|46762.78
07:09:41|46762.78
07:09:43|46762.78
07:09:43|46762.78
07:09:45|46762.78
07:09:45|46762.78
07:09:47|46762.78
07:09:48|46762.78
07:09:49|46762.79
07:09:50|46762.79
07:09:51|46762.79
07:09:52|46762.78
07:09:53|46762.78
07:09:54|46762.78
07:09:55|46762.79
07:09:57|46762.79
07:09:58|46762.79
07:09:59|46762.78
07:10:00|46762.79
07:10:02|46762.79
07:10:02|46762.79
07:10:04|46762.79
07:10:05|46762.79
07:10:06|46762.78
07:10:07|46762.79
07:10:08|46762.79
07:10:09|46762.79
07:10:10|46762.79
07:10:11|46762.79
07:10:12|46762.78
07:10:13|46762.79
07:10:13|46762.78
07:10:15|46762.78
07:10:15|46762.78
07:10:17|46762.78
07:10:18|46762.52
07:10:19|46762.79
07:10:20|46762.78
07:10:21|46762.78
07:10:22|46774.47
07:10:23|46774.48
07:10:24|46778.91
07:10:25|46778.91
07:10:26|46778.91
07:10:27|46778.9
07:10:28|46778.91
07:10:29|46778.08
07:10:30|46778.08
07:10:31|46778.08
07:10:32|46778.08
07:10:33|46774.5
07:10:34|46774.5
07:10:35|46774.49
07:10:36|46770.09
07:10:37|46769.91
07:10:38|46769.91
07:10:39|46769.91
07:10:40|46769.92
07:10:41|46769.92
07:10:42|46769.92
07:10:43|46769.91
07:10:44|46769.92
07:10:45|46769.92
07:10:46|46764.01
07:10:47|46764.
07:10:48|46764.01
07:10:49|46764.01
07:10:50|46764.
07:10:51|46764.
07:10:53|46764.
07:10:54|46764.01
07:10:54|46764.
07:10:55|46764.01
07:10:57|46755.96
07:10:58|46755.78
07:10:59|46755.79
07:11:00|46755.78
07:11:01|46755.79
07:11:03|46755.78
07:11:03|46751.1
07:11:05|46747.23
07:11:05|46747.22
07:11:07|46747.22
07:11:08|46747.22
07:11:09|46746.36
07:11:09|46746.36
07:11:11|46746.37
07:11:11|46746.37
07:11:13|46746.36
07:11:13|46746.36
07:11:14|46746.36
07:11:15|46753.26
07:11:17|46755.79
07:11:18|46755.8
07:11:18|46755.79
07:11:19|46755.8
07:11:21|46755.8
07:11:22|46755.8
07:11:23|46755.79
07:11:24|46755.8
07:11:25|46755.81
07:11:25|46756.74
07:11:27|46764.01
07:11:28|46764.01
07:11:29|46764.01
07:11:30|46764.01
07:11:31|46764.01
07:11:31|46764.
07:11:33|46764.01
07:11:35|46764.01
07:11:35|46764.
07:11:36|46764.
07:11:37|46764.01
07:11:38|46764.
07:11:40|46764.
07:11:41|46764.01
07:11:41|46764.01
07:11:42|46762.71
07:11:44|46756.86
07:11:45|46752.
07:11:45|46752.
07:11:47|46752.
07:11:47|46752.
07:11:48|46752.01
07:11:49|46751.76
07:11:50|46747.33
07:11:51|46747.33
07:11:52|46747.33
07:11:53|46747.32
07:11:55|46747.33
07:11:55|46747.32
07:11:57|46747.33
07:11:58|46747.33
07:11:59|46747.32
07:12:00|46747.33
07:12:01|46747.33
07:12:02|46747.36
07:12:03|46759.83
07:12:04|46761.1
07:12:05|46761.1
07:12:06|46761.1
07:12:08|46763.41
07:12:08|46763.41
07:12:10|46763.41
07:12:11|46763.41
07:12:12|46763.41
07:12:13|46763.41
07:12:14|46763.41
07:12:15|46763.42
07:12:16|46763.41
07:12:17|46763.42
07:12:18|46763.41
07:12:19|46763.42
07:12:20|46763.42
07:12:21|46762.8
07:12:22|46758.69
07:12:23|46758.69
07:12:24|46758.7
07:12:25|46758.7
07:12:26|46758.69
07:12:27|46763.4
07:12:28|46763.4
07:12:29|46763.4
07:12:30|46763.4
07:12:31|46763.41
07:12:32|46763.41
07:12:33|46763.41
07:12:34|46763.41
07:12:35|46763.88
07:12:36|46766.89
07:12:37|46767.33
07:12:38|46774.31
07:12:39|46777.98
07:12:40|46778.01
07:12:41|46778.
07:12:42|46778.01
07:12:43|46778.
07:12:44|46778.
07:12:45|46778.
07:12:46|46778.
07:12:47|46778.
07:12:48|46778.
07:12:49|46778.
07:12:50|46776.37
07:12:51|46776.37
07:12:52|46776.37
07:12:53|46776.37
07:12:54|46776.38
07:12:55|46776.37
07:12:56|46776.37
07:12:57|46776.38
07:12:58|46776.38
07:13:00|46776.38
07:13:00|46776.38
07:13:02|46776.38
07:13:03|46776.37
07:13:04|46776.37
07:13:05|46776.37
07:13:06|46771.92
07:13:07|46771.8
07:13:09|46771.8
07:13:10|46771.46
07:13:11|46771.46
07:13:12|46771.46
07:13:13|46771.47
07:13:14|46776.3
07:13:15|46776.37
07:13:16|46776.37
07:13:17|46776.36
07:13:18|46776.37
07:13:19|46776.37
07:13:20|46776.37
07:13:21|46776.37
07:13:22|46776.37
07:13:23|46776.37
07:13:24|46776.36
07:13:25|46776.37
07:13:26|46776.36
07:13:27|46776.37
07:13:28|46776.36
07:13:29|46776.37
07:13:30|46781.09
07:13:31|46781.09
07:13:32|46781.09
07:13:33|46781.1
07:13:34|46781.09
07:13:35|46781.1
07:13:36|46781.1
07:13:37|46788.62
07:13:38|46788.62
07:13:39|46788.62
07:13:40|46788.61
07:13:42|46788.62
07:13:43|46788.61
07:13:43|46788.61
07:13:44|46789.09
07:13:45|46789.53
07:13:46|46789.67
07:13:47|46789.67
07:13:49|46789.68
07:13:49|46789.68
07:13:50|46789.68
07:13:51|46791.06
07:13:52|46791.09
07:13:53|46791.1
07:13:54|46791.09
07:13:56|46788.62
07:13:57|46786.75
07:13:58|46791.09
07:13:59|46795.11
07:14:00|46790.07
07:14:02|46790.
07:14:03|46790.
07:14:04|46784.02
07:14:05|46784.02
07:14:06|46784.02
07:14:08|46784.02
07:14:09|46784.02
07:14:09|46784.02
07:14:10|46784.02
07:14:11|46784.02
07:14:13|46784.02
07:14:14|46787.58
07:14:14|46787.63
07:14:15|46787.64
07:14:17|46787.64
07:14:17|46787.64
07:14:19|46787.87
07:14:20|46787.88
07:14:20|46787.88
07:14:21|46787.88
07:14:23|46787.88
07:14:24|46787.88
07:14:25|46787.88
07:14:26|46792.77
07:14:27|46794.91
07:14:28|46794.9
07:14:30|46794.9
07:14:30|46794.9
07:14:31|46794.91
07:14:33|46794.91
07:14:33|46795.17
07:14:35|46796.55
07:14:35|46796.81
07:14:37|46797.9
07:14:37|46798.47
07:14:38|46799.99
07:14:39|46800.
07:14:41|46799.99
07:14:41|46799.99
07:14:43|46800.
07:14:43|46799.99
07:14:45|46799.99
07:14:45|46800.
07:14:46|46799.99
07:14:48|46799.99
07:14:48|46800.72
07:14:49|46800.71
07:14:50|46800.72
07:14:51|46800.72
07:14:52|46803.03
07:14:54|46803.94
07:14:55|46808.
07:14:55|46807.99
07:14:56|46808.
07:14:57|46808.
07:14:58|46807.99
07:14:59|46807.99
07:15:01|46808.
07:15:02|46807.99
07:15:03|46808.
07:15:05|46810.67
07:15:06|46810.01
07:15:06|46810.02
07:15:08|46810.01
07:15:09|46810.02
07:15:10|46810.01
07:15:10|46810.01
07:15:11|46810.02
07:15:13|46810.02
07:15:14|46810.01
07:15:14|46810.02
07:15:15|46810.02
07:15:16|46810.02
07:15:18|46804.52
07:15:19|46804.01
07:15:20|46804.01
07:15:21|46804.01
07:15:22|46804.01
07:15:23|46804.01
07:15:24|46804.
07:15:25|46804.01
07:15:26|46804.01
07:15:27|46804.01
07:15:28|46804.01
07:15:29|46804.
07:15:30|46804.01
07:15:31|46804.01
07:15:32|46804.
07:15:33|46804.
07:15:34|46804.01
07:15:35|46804.01
07:15:36|46804.
07:15:38|46804.
07:15:38|46804.01
07:15:39|46809.39
07:15:40|46809.99
07:15:41|46810.
07:15:42|46809.99
07:15:43|46809.99
07:15:44|46810.
07:15:45|46809.99
07:15:46|46807.27
07:15:47|46807.27
07:15:48|46807.27
07:15:49|46807.27
07:15:51|46807.27
07:15:51|46805.19
07:15:53|46805.18
07:15:53|46805.19
07:15:54|46805.18
07:15:55|46805.19
07:15:56|46805.19
07:15:57|46804.38
07:15:58|46802.22
07:16:00|46802.11
07:16:01|46802.1
07:16:03|46802.1
07:16:03|46802.1
07:16:05|46802.11
07:16:06|46802.11
07:16:07|46802.11
07:16:08|46802.11
07:16:09|46802.11
07:16:10|46802.11
07:16:11|46802.11
07:16:12|46802.1
07:16:13|46802.1
07:16:15|46802.11
07:16:15|46800.01
07:16:16|46800.01
07:16:18|46800.
07:16:18|46800.
07:16:19|46800.01
07:16:20|46800.
07:16:22|46800.
07:16:22|46800.
07:16:24|46800.01
07:16:25|46800.
07:16:26|46800.01
07:16:27|46800.01
07:16:28|46800.
07:16:29|46800.
07:16:30|46800.
07:16:31|46800.
07:16:32|46800.01
07:16:33|46800.
07:16:34|46796.02
07:16:35|46796.01
07:16:36|46796.01
07:16:37|46790.07
07:16:38|46790.01
07:16:39|46790.01
07:16:40|46790.
07:16:41|46790.
07:16:42|46790.01
07:16:44|46790.
07:16:44|46790.01
07:16:45|46790.
07:16:46|46790.01
07:16:47|46790.
07:16:48|46790.
07:16:50|46786.
07:16:50|46781.98
07:16:51|46781.1
07:16:52|46781.11
07:16:54|46781.1
07:16:55|46781.11
07:16:55|46781.11
07:16:56|46781.1
07:16:57|46776.37
07:16:58|46776.37
07:16:59|46776.37
07:17:00|46776.37
07:17:01|46776.37
07:17:23|46794.65
07:17:23|46794.65
07:17:25|46794.66
07:17:26|46794.65
07:17:27|46794.65
07:17:28|46796.68
07:17:29|46796.69
07:17:30|46796.73
07:17:30|46796.73
07:17:31|46797.09
07:17:33|46796.91
07:17:35|46796.63
07:17:36|46792.77
07:17:37|46792.77
07:17:38|46792.76
07:17:39|46792.77
07:17:40|46792.77
07:17:41|46792.77
07:17:42|46813.48
07:17:43|46814.09
07:17:44|46814.81
07:17:45|46819.33
07:17:46|46819.32
07:17:47|46819.32
07:17:48|46837.99
07:17:49|46846.68
07:17:50|46846.68
07:17:51|46846.68
07:17:52|46849.99
07:17:53|46850.
07:17:54|46849.99
07:17:55|46850.01
07:17:56|46851.1
07:17:57|46855.99
07:17:58|46855.99
07:17:59|46855.99
07:18:00|46858.02
07:18:01|46858.03
07:18:02|46860.
07:18:03|46867.
07:18:04|46875.84
07:18:05|46875.84
07:18:06|46874.
07:18:08|46874.
07:18:09|46874.01
07:18:10|46874.01
07:18:11|46874.
07:18:12|46874.
07:18:13|46881.96
07:18:14|46882.34
07:18:15|46882.34
07:18:16|46882.34
07:18:17|46882.34
07:18:18|46878.93
07:18:19|46878.36
07:18:20|46878.94
07:18:21|46882.27
07:18:22|46882.28
07:18:23|46882.27
07:18:24|46882.28
07:18:25|46882.27
07:18:26|46882.28
07:18:27|46885.99
07:18:29|46885.99
07:18:29|46886.
07:18:30|46882.27
07:18:31|46882.27
07:18:32|46882.27
07:18:33|46885.92
07:18:34|46888.87
07:18:36|46885.92
07:18:37|46882.27
07:18:38|46879.44
07:18:39|46872.96
07:18:39|46876.47
07:18:41|46886.01
07:18:41|46886.02
07:18:42|46882.01
07:18:44|46879.71
07:18:45|46878.01
07:18:45|46878.01
07:18:47|46874.31
07:18:48|46872.06
07:18:49|46872.01
07:18:50|46872.
07:18:51|46872.
07:18:52|46872.
07:18:53|46872.01
07:18:54|46871.16
07:18:55|46863.45
07:18:56|46861.71
07:18:57|46861.72
07:18:58|46861.71
07:18:59|46861.72
07:19:00|46861.72
07:19:01|46861.72
07:19:02|46861.72
07:19:03|46865.69
07:19:05|46865.7
07:19:06|46866.52
07:19:07|46866.53
07:19:08|46866.52
07:19:08|46866.53
07:19:09|46866.53
07:19:10|46867.45
07:19:11|46874.31
07:19:13|46877.45
07:19:13|46877.45
07:19:14|46877.45
07:19:16|46877.45
07:19:17|46877.46
07:19:17|46877.46
07:19:18|46878.02
07:19:20|46883.78
07:19:21|46883.77
07:19:22|46883.78
07:19:22|46883.77
07:19:23|46883.77
07:19:24|46883.77
07:19:25|46883.77
07:19:27|46879.6
07:19:28|46879.59
07:19:28|46879.59
07:19:29|46877.45
07:19:30|46877.45
07:19:31|46877.01
07:19:33|46877.01
07:19:34|46872.69
07:19:35|46872.65
07:19:35|46872.65
07:19:36|46871.11
07:19:37|46871.11
07:19:39|46871.1
07:19:39|46871.1
07:19:40|46871.1
07:19:41|46870.8
07:19:43|46870.81
07:19:43|46870.
07:19:44|46870.
07:19:46|46868.47
07:19:47|46866.21
07:19:48|46866.01
07:19:48|46866.
07:19:49|46866.
07:19:50|46866.01
07:19:51|46866.
07:19:53|46866.01
07:19:54|46866.
07:19:55|46866.01
07:19:55|46866.
07:19:56|46866.01
07:19:57|46866.01
07:19:59|46866.01
07:20:00|46866.01
07:20:00|46866.
07:20:01|46866.01
07:20:04|46868.34
07:20:04|46869.99
07:20:05|46869.99
07:20:07|46870.
07:20:08|46870.
07:20:10|46869.99
07:20:10|46870.
07:20:11|46871.99
07:20:13|46872.
07:20:13|46872.
07:20:14|46872.
07:20:16|46872.
07:20:17|46872.
07:20:17|46872.
07:20:19|46872.06
07:20:19|46872.08
07:20:20|46877.34
07:20:22|46877.45
07:20:23|46864.93
07:20:24|46863.52
07:20:25|46863.51
07:20:26|46863.52
07:20:28|46882.
07:20:28|46883.21
07:20:29|46883.21
07:20:31|46877.12
07:20:31|46871.11
07:20:32|46871.1
07:20:33|46871.11
07:20:34|46871.11
07:20:35|46871.1
07:20:36|46871.1
07:20:37|46871.11
07:20:39|46873.61
07:20:40|46873.62
07:20:40|46876.99
07:20:42|46877.
07:20:42|46877.
07:20:44|46877.
07:20:45|46876.99
07:20:45|46876.99
07:20:49|46876.
07:20:50|46876.01
07:20:50|46876.
07:20:52|46876.
07:20:53|46876.
07:20:54|46876.01
07:20:55|46876.01
07:20:56|46876.
07:20:57|46876.01
07:20:58|46876.01
07:20:58|46876.
07:20:59|46871.1
07:21:00|46868.37
07:21:02|46868.36
07:21:03|46868.35
07:21:04|46877.04
07:21:05|46877.04
07:21:06|46877.04
07:21:08|46877.03
07:21:08|46877.03
07:21:09|46877.46
07:21:10|46879.38
07:21:12|46879.37
07:21:12|46879.38
07:21:14|46879.99
07:21:15|46885.44
07:21:16|46888.74
07:21:16|46888.73
07:21:18|46888.74
07:21:19|46891.09
07:21:20|46891.1
07:21:21|46891.09
07:21:22|46891.09
07:21:23|46891.09
07:21:24|46891.1
07:21:25|46890.01
07:21:26|46890.
07:21:27|46890.
07:21:28|46890.
07:21:29|46892.94
07:21:30|46896.
07:21:31|46896.
07:21:32|46896.
07:21:34|46895.99
07:21:34|46896.
07:21:36|46896.
07:21:37|46896.
07:21:38|46897.17
07:21:39|46897.18
07:21:40|46897.19
07:21:41|46897.19
07:21:42|46897.18
07:21:43|46897.18
07:21:44|46897.19
07:21:45|46897.18
07:21:46|46897.18
07:21:47|46897.18
07:21:48|46898.05
07:21:49|46898.05
07:21:50|46899.22
07:21:51|46900.
07:21:52|46899.99
07:21:53|46899.99
07:21:54|46899.22
07:21:55|46899.22
07:21:56|46899.22
07:21:57|46899.21
07:21:58|46886.01
07:21:59|46884.01
07:22:01|46884.
07:22:01|46884.
07:22:02|46884.
07:22:04|46884.
07:22:04|46884.
07:22:05|46884.
07:22:06|46884.01
07:22:08|46884.
07:22:09|46884.01
07:22:11|46884.
07:22:11|46884.
07:22:13|46884.
07:22:14|46884.01
07:22:14|46884.
07:22:15|46890.05
07:22:17|46895.99
07:22:18|46897.74
07:22:18|46897.74
07:22:20|46897.74
07:22:21|46900.99
07:22:22|46900.99
07:22:22|46900.99
07:22:24|46900.99
07:22:25|46900.99
07:22:26|46900.99
07:22:27|46900.99
07:22:28|46900.99
07:22:29|46901.
07:22:30|46904.
07:22:31|46904.
07:22:32|46904.
07:22:34|46904.
07:22:35|46904.01
07:22:36|46904.
07:22:37|46904.
07:22:38|46904.
07:22:38|46904.
07:22:39|46904.
07:22:41|46904.
07:22:43|46904.01
07:22:43|46904.01
07:22:44|46904.
07:22:46|46904.01
07:22:46|46904.01
07:22:47|46904.01
07:22:48|46904.01
07:22:49|46904.01
07:22:50|46907.07
07:22:51|46907.97
07:22:52|46910.
07:22:53|46909.99
07:22:54|46909.99
07:22:55|46910.
07:22:56|46906.12
07:22:57|46906.13
07:22:59|46906.13
07:23:00|46906.13
07:23:01|46906.13
07:23:02|46906.12
07:23:03|46906.13
07:23:04|46906.13
07:23:04|46906.12
07:23:06|46906.13
07:23:07|46906.13
07:23:08|46901.
07:23:09|46900.01
07:23:11|46898.88
07:23:12|46892.
07:23:13|46891.11
07:23:13|46888.77
07:23:15|46888.77
07:23:16|46888.76
07:23:17|46888.76
07:23:18|46888.77
07:23:19|46888.77
07:23:20|46888.77
07:23:21|46888.76
07:23:22|46888.77
07:23:23|46893.44
07:23:24|46893.44
07:23:25|46896.18
07:23:27|46896.17
07:23:27|46896.17
07:23:29|46896.18
07:23:29|46896.17
07:23:31|46898.
07:23:31|46897.99
07:23:32|46897.99
07:23:34|46897.99
07:23:35|46898.
07:23:35|46892.14
07:23:36|46892.14
07:23:38|46892.13
07:23:39|46892.14
07:23:40|46892.14
07:23:40|46892.14
07:23:42|46892.13
07:23:43|46892.13
07:23:44|46892.13
07:23:45|46892.13
07:23:45|46898.42
07:23:47|46898.42
07:23:48|46898.42
07:23:49|46898.42
07:23:50|46898.42
07:23:51|46903.74
07:23:52|46903.74
07:23:53|46903.73
07:23:54|46900.77
07:23:54|46896.43
07:23:56|46896.43
07:23:57|46896.42
07:23:57|46896.43
07:23:59|46896.42
07:23:59|46896.43
07:24:01|46896.43
07:24:02|46896.43
07:24:02|46896.42
07:24:04|46896.43
07:24:05|46896.43
07:24:06|46896.42
07:24:07|46896.43
07:24:08|46896.42
07:24:09|46896.46
07:24:10|46896.47
07:24:11|46896.46
07:24:13|46896.47
07:24:14|46896.47
07:24:15|46896.37
07:24:15|46896.38
07:24:17|46896.38
07:24:18|46896.37
07:24:19|46896.37
07:24:20|46896.38
07:24:21|46896.16
07:24:22|46896.01
07:24:23|46896.37
07:24:24|46896.37
07:24:25|46896.37
07:24:26|46896.37
07:24:27|46896.38
07:24:28|46896.38
07:24:29|46898.16
07:24:30|46899.68
07:24:31|46899.67
07:24:32|46899.68
07:24:33|46899.68
07:24:34|46899.67
07:24:35|46899.67
07:24:36|46899.67
07:24:37|46900.79
07:24:38|46900.79
07:24:39|46900.78
07:24:40|46900.79
07:24:41|46900.78
07:24:42|46900.79
07:24:43|46900.78
07:24:44|46904.9
07:24:45|46904.9
07:24:46|46899.69
07:24:47|46898.
07:24:48|46898.01
07:24:50|46898.01
07:24:51|46898.01
07:24:51|46898.
07:24:53|46898.01
07:24:53|46898.01
07:24:54|46898.01
07:24:55|46898.01
07:24:56|46898.
07:24:57|46898.01
07:24:58|46898.01
07:24:59|46898.01
07:25:01|46896.72
07:25:01|46896.37
07:25:02|46896.01
07:25:03|46896.01
07:25:04|46896.01
07:25:05|46896.01
07:25:06|46896.01
07:25:08|46896.01
07:25:09|46896.
07:25:09|46901.31
07:25:11|46910.
07:25:12|46909.99
07:25:13|46909.99
07:25:14|46909.99
07:25:14|46909.99
07:25:16|46909.99
07:25:17|46909.99
07:25:18|46909.99
07:25:19|46909.99
07:25:20|46910.
07:25:21|46910.
07:25:22|46909.79
07:25:23|46906.
07:25:24|46906.
07:25:25|46906.
07:25:26|46906.01
07:25:27|46906.01
07:25:29|46906.01
07:25:29|46906.01
07:25:31|46906.01
07:25:32|46906.01
07:25:32|46906.
07:25:34|46906.01
07:25:35|46906.01
07:25:36|46906.01
07:25:37|46906.
07:25:38|46907.98
07:25:39|46907.99
07:25:40|46907.99
07:25:41|46907.99
07:25:42|46907.98
07:25:43|46907.99
07:25:44|46907.99
07:25:46|46907.98
07:25:46|46907.98
07:25:47|46907.98
07:25:48|46907.98
07:25:49|46907.99
07:25:50|46907.99
07:25:51|46907.98
07:25:53|46907.99
07:25:53|46907.99
07:25:54|46907.99
07:25:56|46907.98
07:25:56|46907.99
07:25:57|46907.98
07:25:58|46907.98
07:25:59|46907.99
07:26:00|46907.99
07:26:01|46907.99
07:26:02|46902.11
07:26:03|46902.01
07:26:04|46902.01
07:26:06|46902.01
07:26:06|46902.01
07:26:07|46902.01
07:26:08|46902.
07:26:10|46902.
07:26:10|46902.01
07:26:11|46902.01
07:26:13|46902.
07:26:15|46907.79
07:26:16|46907.98
07:26:17|46907.98
07:26:18|46907.98
07:26:19|46907.98
07:26:20|46907.97
07:26:21|46907.97
07:26:22|46907.98
07:26:23|46907.98
07:26:24|46907.97
07:26:25|46907.97
07:26:26|46907.98
07:26:27|46907.98
07:26:29|46907.97
07:26:29|46907.97
07:26:31|46907.97
07:26:33|46907.97
07:26:33|46907.97
07:26:34|46907.97
07:26:35|46907.98
07:26:36|46907.97
07:26:37|46907.98
07:26:38|46907.97
07:26:40|46907.98
07:26:41|46907.98
07:26:41|46907.98
07:26:42|46907.98
07:26:44|46907.98
07:26:45|46907.97
07:26:45|46907.97
07:26:46|46910.
07:26:47|46910.
07:26:49|46909.99
07:26:49|46910.
07:26:50|46909.99
07:26:52|46909.99
07:26:52|46910.
07:26:53|46909.99
07:26:54|46909.99
07:26:55|46909.99
07:26:56|46907.97
07:26:57|46907.98
07:26:58|46907.98
07:26:59|46907.98
07:27:00|46907.97
07:27:02|46907.97
07:27:03|46907.98
07:27:04|46907.97
07:27:05|46907.97
07:27:05|46907.97
07:27:06|46907.92
07:27:08|46905.81
07:27:08|46902.93
07:27:10|46909.99
07:27:10|46910.
07:27:11|46909.99
07:27:12|46909.99
07:27:14|46909.99
07:27:15|46910.
07:27:16|46909.99
07:27:17|46909.99
07:27:17|46909.99
07:27:19|46910.
07:27:19|46909.99
07:27:21|46910.97
07:27:22|46910.99
07:27:23|46911.
07:27:24|46910.99
07:27:25|46911.
07:27:26|46911.
07:27:27|46910.99
07:27:28|46910.99
07:27:29|46911.
07:27:30|46910.99
07:27:31|46911.
07:27:32|46911.
07:27:33|46910.99
07:27:34|46910.99
07:27:35|46911.
07:27:36|46912.
07:27:37|46911.99
07:27:38|46915.
07:27:39|46918.33
07:27:40|46918.35
07:27:41|46918.35
07:27:42|46918.35
07:27:43|46918.36
07:27:44|46918.35
07:27:45|46918.35
07:27:46|46918.35
07:27:47|46918.36
07:27:48|46918.35
07:27:49|46918.35
07:27:50|46918.35
07:27:51|46918.36
07:27:52|46918.35
07:27:54|46918.35
07:27:54|46918.36
07:27:55|46918.35
07:27:56|46918.35
07:27:57|46918.36
07:27:58|46918.36
07:28:00|46918.36
07:28:00|46918.36
07:28:02|46918.35
07:28:02|46918.36
07:28:03|46918.36
07:28:04|46918.35
07:28:05|46918.36
07:28:06|46918.35
07:28:07|46918.35
07:28:08|46918.36
07:28:09|46918.36
07:28:10|46918.36
07:28:11|46918.36
07:28:12|46918.36
07:28:13|46918.36
07:28:15|46924.
07:28:16|46923.99
07:28:17|46923.99
07:28:18|46924.
07:28:20|46923.99
07:28:21|46923.99
07:28:22|46924.
07:28:23|46923.99
07:28:24|46923.99
07:28:25|46924.
07:28:26|46923.99
07:28:27|46923.99
07:28:28|46924.
07:28:29|46924.
07:28:30|46924.
07:28:31|46924.
07:28:33|46923.99
07:28:33|46923.99
07:28:35|46924.
07:28:36|46924.
07:28:36|46924.
07:28:37|46923.99
07:28:38|46924.
07:28:39|46924.
07:28:41|46924.
07:28:42|46923.99
07:28:42|46923.99
07:28:43|46923.99
07:28:45|46924.
07:28:45|46923.99
07:28:46|46924.
07:28:47|46923.99
07:28:48|46924.
07:28:49|46924.
07:28:50|46924.
07:28:52|46923.99
07:28:53|46923.99
07:28:54|46923.99
07:28:55|46923.99
07:28:56|46923.99
07:28:57|46926.69
07:28:58|46927.12
07:28:59|46927.13
07:29:00|46928.14
07:29:01|46928.19
07:29:02|46928.2
07:29:03|46931.7
07:29:04|46931.69
07:29:04|46931.69
07:29:06|46928.99
07:29:07|46928.99
07:29:07|46928.99
07:29:09|46926.06
07:29:10|46925.96
07:29:11|46925.97
07:29:11|46924.
07:29:13|46924.01
07:29:14|46924.
07:29:16|46924.
07:29:17|46924.
07:29:18|46924.
07:29:19|46918.35
07:29:20|46918.36
07:29:20|46918.35
07:29:22|46918.36
07:29:23|46918.36
07:29:25|46918.36
07:29:25|46918.35
07:29:27|46918.69
07:29:27|46918.7
07:29:29|46918.7
07:29:30|46919.1
07:29:31|46919.11
07:29:32|46919.1
07:29:33|46919.3
07:29:34|46919.29
07:29:36|46919.11
07:29:36|46919.12
07:29:38|46918.37
07:29:39|46907.98
07:29:40|46905.69
07:29:41|46905.63
07:29:41|46908.18
07:29:42|46908.6
07:29:44|46908.59
07:29:45|46908.6
07:29:45|46908.59
07:29:47|46908.59
07:29:48|46908.59
07:29:48|46908.59
07:29:50|46908.59
07:29:51|46908.6
07:29:52|46908.59
07:29:53|46908.6
07:29:54|46908.6
07:29:55|46908.59
07:29:56|46908.6
07:29:57|46908.59
07:29:58|46908.59
07:29:59|46908.59
07:30:00|46908.59
07:30:01|46908.31
07:30:03|46908.31
07:30:04|46911.01
07:30:05|46911.01
07:30:05|46906.26
07:30:06|46906.27
07:30:08|46906.27
07:30:08|46906.27
07:30:09|46901.56
07:30:10|46901.56
07:30:11|46901.55
07:30:12|46901.55
07:30:13|46899.51
07:30:14|46896.
07:30:16|46896.
07:30:17|46900.46
07:30:18|46900.34
07:30:20|46898.55
07:30:21|46898.2
07:30:22|46898.2
07:30:23|46898.19
07:30:23|46898.19
07:30:25|46898.2
07:30:26|46898.19
07:30:27|46898.2
07:30:28|46898.19
07:30:29|46898.2
07:30:30|46898.2
07:30:31|46898.14
07:30:32|46898.14
07:30:33|46898.14
07:30:34|46892.67
07:30:35|46892.13
07:30:37|46892.13
07:30:38|46889.91
07:30:39|46885.84
07:30:40|46884.
07:30:40|46884.
07:30:41|46881.1
07:30:43|46881.1
07:30:44|46878.33
07:30:45|46877.04
07:30:46|46875.98
07:30:47|46875.28
07:30:47|46871.17
07:30:49|46871.1
07:30:50|46867.44
07:30:51|46869.47
07:30:52|46871.99
07:30:53|46872.
07:30:54|46871.99
07:30:55|46871.99
07:30:56|46871.99
07:30:57|46871.99
07:30:58|46872.
07:30:59|46871.99
07:31:00|46875.8
07:31:01|46875.8
07:31:02|46875.81
07:31:03|46878.
07:31:05|46877.99
07:31:05|46877.99
07:31:06|46878.
07:31:07|46878.
07:31:08|46877.99
07:31:10|46876.01
07:31:11|46876.01
07:31:12|46875.8
07:31:13|46875.4
07:31:14|46875.39
07:31:15|46875.39
07:31:17|46875.39
07:31:18|46875.4
07:31:19|46875.4
07:31:20|46875.39
07:31:21|46875.39
07:31:22|46875.4
07:31:23|46872.06
07:31:24|46869.21
07:31:25|46869.21
07:31:26|46869.21
07:31:27|46869.21
07:31:28|46869.21
07:31:30|46869.21
07:31:31|46869.21
07:31:32|46869.21
07:31:33|46869.21
07:31:34|46869.21
07:31:35|46869.21
07:31:36|46869.21
07:31:37|46869.21
07:31:38|46869.22
07:31:39|46869.21
07:31:40|46869.22
07:31:41|46869.21
07:31:42|46869.21
07:31:44|46869.22
07:31:45|46869.22
07:31:45|46869.21
07:31:47|46869.21
07:31:47|46869.22
07:31:48|46869.21
07:31:49|46866.37
07:31:50|46866.32
07:31:51|46865.94
07:31:52|46861.44
07:31:53|46861.45
07:31:54|46861.11
07:31:55|46856.32
07:31:56|46854.02
07:31:57|46853.8
07:31:58|46851.11
07:31:59|46850.
07:32:00|46850.05
07:32:02|46856.
07:32:03|46859.99
07:32:04|46859.99
07:32:06|46859.99
07:32:06|46859.99
07:32:07|46859.99
07:32:09|46860.
07:32:09|46859.99
07:32:11|46859.99
07:32:11|46859.99
07:32:12|46859.99
07:32:13|46859.99
07:32:14|46860.
07:32:15|46860.
07:32:16|46859.99
07:32:18|46869.21
07:32:19|46869.21
07:32:20|46869.22
07:32:21|46869.21
07:32:22|46869.22
07:32:23|46869.22
07:32:24|46869.21
07:32:25|46869.21
07:32:26|46869.21
07:32:27|46869.21
07:32:28|46864.35
07:32:29|46864.36
07:32:30|46864.01
07:32:31|46864.01
07:32:32|46863.47
07:32:34|46863.47
07:32:35|46862.88
07:32:36|46862.88
07:32:37|46862.88
07:32:38|46860.54
07:32:39|46856.79
07:32:40|46856.79
07:32:42|46856.78
07:32:42|46856.78
07:32:43|46856.79
07:32:44|46859.99
07:32:45|46862.33
07:32:46|46864.
07:32:47|46864.
07:32:48|46864.
07:32:49|46864.
07:32:50|46864.
07:32:52|46864.
07:32:52|46864.
07:32:53|46864.01
07:32:55|46864.
07:32:55|46864.
07:32:56|46864.
07:32:57|46864.
07:32:58|46864.01
07:33:00|46864.
07:33:00|46864.01
07:33:01|46864.
07:33:03|46864.05
07:33:03|46864.04
07:33:04|46869.17
07:33:05|46869.17
07:33:06|46875.38
07:33:07|46878.81
07:33:09|46885.09
07:33:09|46887.83
07:33:10|46887.83
07:33:11|46887.82
07:33:12|46887.82
07:33:13|46887.83
07:33:14|46887.82
07:33:15|46887.82
07:33:17|46887.83
07:33:17|46887.82
07:33:19|46880.01
07:33:21|46880.01
07:33:22|46880.01
07:33:23|46880.01
07:33:24|46880.01
07:33:25|46880.01
07:33:25|46880.
07:33:27|46880.01
07:33:28|46880.01
07:33:29|46887.82
07:33:30|46887.83
07:33:31|46887.82
07:33:32|46887.82
07:33:34|46887.83
07:33:34|46888.01
07:33:36|46888.02
07:33:36|46888.02
07:33:38|46888.02
07:33:39|46888.01
07:33:40|46888.01
07:33:41|46888.01
07:33:42|46888.01
07:33:43|46888.01
07:33:44|46888.01
07:33:45|46888.01
07:33:45|46888.01
07:33:47|46888.01
07:33:48|46887.82
07:33:49|46882.95
07:33:50|46882.42
07:33:51|46882.42
07:33:52|46882.42
07:33:53|46882.42
07:33:54|46882.42
07:33:55|46887.78
07:33:56|46887.78
07:33:57|46887.77
07:33:58|46887.78
07:33:59|46887.77
07:34:00|46887.77
07:34:01|46884.
07:34:02|46884.
07:34:03|46884.
07:34:04|46880.45
07:34:05|46880.46
07:34:06|46880.45
07:34:07|46879.98
07:34:08|46876.01
07:34:09|46872.42
07:34:10|46871.1
07:34:11|46871.11
07:34:13|46869.21
07:34:13|46869.21
07:34:14|46869.21
07:34:16|46869.22
07:34:16|46869.16
07:34:17|46864.01
07:34:19|46864.01
07:34:20|46864.
07:34:22|46864.
07:34:23|46864.
07:34:23|46864.
07:34:25|46864.
07:34:26|46864.01
07:34:27|46864.
07:34:28|46864.
07:34:29|46864.
07:34:29|46864.
07:34:31|46864.
07:34:32|46864.
07:34:33|46864.
07:34:34|46864.
07:34:35|46864.01
07:34:36|46864.01
07:34:37|46864.01
07:34:38|46862.88
07:34:39|46862.88
07:34:40|46862.88
07:34:41|46862.65
07:34:42|46862.65
07:34:43|46862.65
07:34:44|46861.11
07:34:45|46861.11
07:34:46|46861.1
07:34:47|46861.1
07:34:49|46861.1
07:34:50|46861.1
07:34:51|46861.1
07:34:52|46861.1
07:34:53|46861.11
07:34:54|46861.1
07:34:55|46861.11
07:34:56|46861.1
07:34:57|46861.1
07:34:58|46861.11
07:34:59|46860.74
07:35:00|46860.75
07:35:01|46860.37
07:35:02|46860.37
07:35:03|46860.37
07:35:04|46860.37
07:35:05|46854.
07:35:06|46852.92
07:35:07|46852.91
07:35:08|46852.9
07:35:09|46859.89
07:35:10|46859.9
07:35:11|46859.89
07:35:12|46859.89
07:35:13|46859.89
07:35:14|46857.64
07:35:15|46857.65
07:35:17|46857.65
07:35:17|46857.3
07:35:18|46854.52
07:35:20|46854.51
07:35:20|46853.59
07:35:21|46853.13
07:35:23|46853.13
07:35:24|46853.13
07:35:24|46853.14
07:35:26|46850.
07:35:26|46850.
07:35:27|46850.
07:35:29|46850.
07:35:30|46850.
07:35:30|46850.
07:35:32|46850.01
07:35:32|46846.77
07:35:33|46843.08
07:35:34|46842.99
07:35:35|46842.99
07:35:37|46842.99
07:35:37|46843.46
07:35:39|46843.46
07:35:39|46843.47
07:35:40|46843.48
07:35:41|46851.9
07:35:43|46851.99
07:35:43|46851.99
07:35:45|46851.99
07:35:45|46851.99
07:35:46|46851.99
07:35:48|46852.
07:35:48|46851.99
07:35:50|46851.99
07:35:51|46851.99
07:35:52|46851.99
07:35:53|46851.99
07:35:54|46851.99
07:35:55|46851.99
07:35:56|46850.21
07:35:57|46849.72
07:35:58|46844.32
07:35:59|46844.32
07:36:00|46844.33
07:36:02|46844.32
07:36:02|46844.27
07:36:03|46842.45
07:36:04|46842.45
07:36:05|46842.32
07:36:07|46841.39
07:36:07|46841.39
07:36:09|46840.43
07:36:09|46840.42
07:36:11|46840.43
07:36:11|46839.65
07:36:13|46839.64
07:36:13|46839.64
07:36:14|46839.65
07:36:15|46836.51
07:36:17|46833.
07:36:18|46833.
07:36:19|46833.
07:36:20|46833.01
07:36:21|46833.
07:36:22|46833.
07:36:23|46833.
07:36:24|46832.71
07:36:24|46832.71
07:36:26|46832.72
07:36:27|46832.71
07:36:28|46832.71
07:36:30|46832.72
07:36:31|46832.72
07:36:32|46851.99
07:36:33|46851.99
07:36:34|46852.
07:36:35|46851.99
07:36:36|46851.99
07:36:37|46851.99
07:36:38|46851.99
07:36:39|46851.99
07:36:40|46852.
07:36:41|46852.
07:36:42|46847.45
07:36:43|46847.45
07:36:44|46847.45
07:36:45|46847.44
07:36:46|46845.76
07:36:47|46845.76
07:36:48|46845.76
07:36:49|46845.76
07:36:50|46845.76
07:36:51|46845.77
07:36:52|46845.76
07:36:53|46845.77
07:36:54|46845.77
07:36:55|46845.76
07:36:56|46845.77
07:36:57|46845.76
07:36:58|46843.01
07:36:59|46842.02
07:37:00|46842.01
07:37:01|46842.02
07:37:03|46842.01
07:37:03|46842.01
07:37:04|46842.01
07:37:06|46842.01
07:37:07|46842.02
07:37:08|46842.02
07:37:09|46842.01
07:37:09|46842.02
07:37:11|46842.02
07:37:12|46842.02
07:37:13|46842.01
07:37:14|46842.01
07:37:14|46842.02
07:37:16|46842.01
07:37:17|46842.01
07:37:18|46840.
07:37:19|46840.
07:37:21|46840.
07:37:21|46840.
07:37:23|46838.69
07:37:25|46838.08
07:37:26|46838.08
07:37:27|46831.56
07:37:28|46828.31
07:37:29|46828.3
07:37:29|46828.31
07:37:31|46828.3
07:37:31|46828.31
07:37:33|46835.33
07:37:34|46835.33
07:37:35|46835.32
07:37:36|46837.65
07:37:37|46837.66
07:37:38|46837.67
07:37:40|46837.67
07:37:40|46837.66
07:37:42|46845.75
07:37:42|46847.45
07:37:43|46847.44
07:37:45|46847.44
07:37:45|46847.44
07:37:46|46847.45
07:37:47|46847.44
07:37:48|46847.45
07:37:49|46847.44
07:37:50|46847.44
07:37:51|46844.07
07:37:52|46844.
07:37:53|46843.7
07:37:55|46843.7
07:37:55|46841.35
07:37:56|46841.35
07:37:58|46840.
07:37:59|46839.94
07:38:00|46839.94
07:38:00|46839.94
07:38:01|46839.94
07:38:02|46839.94
07:38:03|46839.94
07:38:04|46839.94
07:38:05|46833.54
07:38:07|46831.38
07:38:08|46831.13
07:38:09|46831.13
07:38:09|46831.13
07:38:10|46831.13
07:38:12|46831.14
07:38:13|46831.14
07:38:14|46831.14
07:38:15|46831.13
07:38:16|46831.13
07:38:17|46831.14
07:38:18|46831.14
07:38:19|46831.1
07:38:20|46831.11
07:38:21|46831.1
07:38:22|46831.11
07:38:23|46828.01
07:38:24|46828.01
07:38:25|46828.01
07:38:26|46828.
07:38:27|46828.01
07:38:28|46828.01
07:38:29|46828.01
07:38:30|46828.
07:38:31|46828.
07:38:32|46828.01
07:38:33|46828.54
07:38:35|46829.99
07:38:36|46829.99
07:38:37|46829.98
07:38:38|46829.99
07:38:39|46829.98
07:38:39|46829.99
07:38:41|46829.98
07:38:42|46829.98
07:38:43|46829.99
07:38:44|46829.99
07:38:44|46829.98
07:38:46|46829.99
07:38:47|46829.99
07:38:47|46829.98
07:38:48|46830.46
07:38:49|46833.87
07:38:51|46833.87
07:38:52|46833.87
07:38:53|46833.87
07:38:54|46833.87
07:38:56|46833.87
07:38:57|46833.87
07:38:57|46833.87
07:38:58|46833.88
07:38:59|46833.88
07:39:00|46833.88
07:39:02|46833.87
07:39:03|46833.87
07:39:04|46833.87
07:39:05|46833.87
07:39:06|46833.88
07:39:07|46833.87
07:39:08|46833.87
07:39:09|46833.87
07:39:10|46833.88
07:39:11|46833.87
07:39:12|46833.88
07:39:13|46833.87
07:39:14|46833.83
07:39:15|46833.83
07:39:16|46833.83
07:39:17|46833.82
07:39:18|46833.83
07:39:19|46833.82
07:39:20|46833.82
07:39:21|46833.82
07:39:22|46833.82
07:39:23|46833.82
07:39:24|46833.82
07:39:25|46833.82
07:39:26|46833.83
07:39:27|46833.82
07:39:29|46833.82
07:39:29|46833.82
07:39:31|46833.82
07:39:32|46833.83
07:39:32|46839.21
07:39:33|46839.93
07:39:34|46839.94
07:39:35|46839.93
07:39:37|46839.94
07:39:38|46835.97
07:39:39|46835.97
07:39:39|46835.98
07:39:40|46835.97
07:39:41|46835.97
07:39:43|46835.98
07:39:43|46835.97
07:39:45|46835.98
07:39:45|46843.23
07:39:46|46843.24
07:39:47|46843.24
07:39:48|46843.24
07:39:50|46843.23
07:39:50|46843.23
07:39:51|46843.24
07:39:53|46843.23
07:39:54|46836.
07:39:54|46836.
07:39:55|46836.
07:39:57|46836.
07:39:57|46836.
07:39:58|46836.
07:40:00|46836.
07:40:00|46836.
07:40:02|46833.83
07:40:02|46833.83
07:40:04|46833.84
07:40:05|46833.78
07:40:05|46833.79
07:40:06|46828.14
07:40:08|46828.02
07:40:09|46827.77
07:40:10|46827.77
07:40:11|46826.42
07:40:12|46824.17
07:40:13|46824.17
07:40:14|46823.28
07:40:14|46820.57
07:40:15|46813.47
07:40:16|46813.47
07:40:18|46813.47
07:40:19|46818.57
07:40:20|46818.57
07:40:20|46818.58
07:40:22|46818.58
07:40:23|46818.58
07:40:24|46818.57
07:40:24|46818.57
07:40:27|46821.92
07:40:28|46824.8
07:40:29|46824.8
07:40:29|46824.96
07:40:31|46827.15
07:40:32|46827.14
07:40:33|46827.62
07:40:34|46828.
07:40:35|46828.01
07:40:36|46828.01
07:40:38|46831.09
07:40:38|46833.23
07:40:40|46833.24
07:40:40|46833.36
07:40:41|46834.7
07:40:42|46834.71
07:40:44|46834.7
07:40:45|46834.71
07:40:46|46834.7
07:40:47|46834.71
07:40:48|46834.71
07:40:48|46834.7
07:40:50|46834.71
07:40:51|46834.7
07:40:52|46834.71
07:40:53|46834.71
07:40:54|46834.71
07:40:56|46840.26
07:40:56|46840.26
07:40:57|46840.26
07:40:59|46840.26
07:40:59|46840.26
07:41:00|46840.26
07:41:02|46840.26
07:41:02|46840.26
07:41:03|46840.26
07:41:04|46840.27
07:41:05|46840.26
07:41:07|46840.26
07:41:07|46840.27
07:41:09|46840.26
07:41:09|46840.26
07:41:10|46840.26
07:41:11|46840.26
07:41:12|46840.26
07:41:14|46840.27
07:41:14|46840.26
07:41:16|46840.26
07:41:17|46840.27
07:41:18|46840.27
07:41:19|46842.56
07:41:20|46842.57
07:41:21|46842.56
07:41:22|46842.57
07:41:23|46842.81
07:41:24|46842.98
07:41:25|46842.98
07:41:26|46842.98
07:41:29|46842.98
07:41:31|46842.98
07:41:32|46842.98
07:41:33|46842.98
07:41:34|46842.99
07:41:35|46842.99
07:41:36|46842.98
07:41:37|46842.98
07:41:38|46842.99
07:41:39|46842.99
07:41:41|46840.21
07:41:41|46840.22
07:41:43|46832.
07:41:43|46832.
07:41:44|46832.01
07:41:45|46832.
07:41:46|46832.01
07:41:47|46832.
07:41:49|46832.01
07:41:49|46832.01
07:41:51|46832.
07:41:52|46832.01
07:41:52|46832.
07:41:53|46829.2
07:41:54|46829.21
07:41:55|46826.
07:41:56|46826.
07:41:58|46826.
07:41:58|46826.
07:42:00|46826.01
07:42:00|46826.
07:42:02|46826.01
07:42:03|46826.01
07:42:03|46826.01
07:42:05|46826.
07:42:05|46826.
07:42:07|46826.01
07:42:07|46826.01
07:42:08|46826.
07:42:09|46826.
07:42:10|46824.
07:42:12|46823.46
07:42:12|46823.38
07:42:14|46818.78
07:42:15|46818.79
07:42:15|46818.79
07:42:17|46815.43
07:42:18|46815.43
07:42:18|46815.43
07:42:19|46815.44
07:42:21|46815.43
07:42:22|46815.43
07:42:23|46815.43
07:42:23|46815.44
07:42:25|46815.43
07:42:25|46815.43
07:42:27|46815.44
07:42:29|46815.44
07:42:29|46815.9
07:42:31|46816.53
07:42:32|46818.73
07:42:32|46818.74
07:42:34|46818.73
07:42:34|46818.73
07:42:36|46818.73
07:42:36|46818.73
07:42:38|46818.73
07:42:39|46818.73
07:42:40|46818.74
07:42:42|46818.74
07:42:43|46818.73
07:42:44|46818.74
07:42:45|46818.74
07:42:46|46818.74
07:42:46|46818.74
07:42:48|46818.73
07:42:50|46818.73
07:42:51|46818.74
07:42:52|46818.74
07:42:53|46817.67
07:42:54|46817.32
07:42:55|46817.32
07:42:56|46815.39
07:42:57|46815.38
07:42:59|46812.46
07:42:59|46812.46
07:43:00|46812.46
07:43:01|46809.34
07:43:02|46809.34
07:43:03|46809.1
07:43:05|46809.09
07:43:05|46806.54
07:43:06|46806.54
07:43:07|46806.55
07:43:09|46806.54
07:43:09|46806.54
07:43:10|46806.1
07:43:11|46801.11
07:43:12|46801.11
07:43:14|46801.1
07:43:15|46801.1
07:43:16|46801.11
07:43:17|46801.1
07:43:18|46801.11
07:43:19|46801.11
07:43:20|46794.19
07:43:21|46794.19
07:43:22|46794.19
07:43:23|46794.18
07:43:24|46794.19
07:43:25|46794.18
07:43:27|46791.1
07:43:27|46791.11
07:43:29|46788.13
07:43:30|46788.13
07:43:31|46788.14
07:43:32|46788.13
07:43:33|46788.
07:43:34|46788.
07:43:35|46788.
07:43:36|46788.6
07:43:38|46793.57
07:43:38|46793.56
07:43:40|46799.41
07:43:41|46799.41
07:43:42|46799.89
07:43:42|46800.63
07:43:44|46801.08
07:43:45|46801.08
07:43:45|46801.09
07:43:46|46801.09
07:43:47|46801.08
07:43:48|46800.63
07:43:50|46795.21
07:43:50|46791.44
07:43:51|46791.44
07:43:52|46791.44
07:43:54|46791.44
07:43:54|46791.44
07:43:55|46791.44
07:43:56|46791.45
07:43:57|46791.45
07:43:58|46791.44
07:43:59|46791.45
07:44:00|46791.44
07:44:01|46791.45
07:44:02|46797.53
07:44:03|46799.98
07:44:04|46799.99
07:44:05|46799.98
07:44:06|46800.65
07:44:07|46801.09
07:44:09|46801.68
07:44:10|46801.96
07:44:10|46812.75
07:44:11|46812.75
07:44:12|46812.74
07:44:14|46812.75
07:44:14|46812.74
07:44:15|46812.74
07:44:16|46812.75
07:44:18|46812.75
07:44:18|46812.74
07:44:20|46811.67
07:44:20|46807.62
07:44:22|46807.47
07:44:22|46806.
07:44:24|46806.
07:44:24|46806.
07:44:26|46805.99
07:44:26|46805.99
07:44:27|46805.99
07:44:29|46805.99
07:44:31|46806.
07:44:32|46806.
07:44:33|46806.
07:44:34|46805.99
07:44:35|46806.
07:44:36|46805.99
07:44:37|46806.
07:44:38|46806.
07:44:39|46805.99
07:44:40|46806.
07:44:41|46806.
07:44:42|46805.99
07:44:43|46805.99
07:44:44|46805.99
07:44:46|46805.99
07:44:47|46806.
07:44:48|46806.03
07:44:49|46806.03
07:44:50|46806.03
07:44:51|46808.16
07:44:52|46809.51
07:44:53|46809.5
07:44:54|46809.51
07:44:55|46809.5
07:44:56|46809.5
07:44:57|46809.5
07:44:58|46809.51
07:44:59|46809.51
07:45:00|46809.51
07:45:01|46809.51
07:45:02|46809.5
07:45:03|46809.51
07:45:04|46809.51
07:45:05|46809.5
07:45:07|46809.51
07:45:08|46809.5
07:45:08|46809.5
07:45:09|46809.5
07:45:10|46809.51
07:45:11|46809.78
07:45:12|46809.78
07:45:13|46809.77
07:45:14|46809.77
07:45:15|46809.78
07:45:16|46809.78
07:45:17|46809.77
07:45:18|46809.77
07:45:19|46809.77
07:45:20|46809.78
07:45:21|46809.77
07:45:23|46809.78
07:45:24|46809.78
07:45:24|46809.77
07:45:25|46809.77
07:45:26|46809.78
07:45:27|46809.78
07:45:28|46809.77
07:45:30|46809.77
07:45:31|46809.77
07:45:32|46809.77
07:45:33|46809.78
07:45:34|46809.77
07:45:35|46809.77
07:45:36|46809.78
07:45:37|46809.77
07:45:38|46809.77
07:45:39|46809.77
07:45:40|46809.77
07:45:41|46809.77
07:45:42|46809.78
07:45:43|46809.77
07:45:44|46809.77
07:45:46|46809.78
07:45:47|46809.78
07:45:48|46809.78
07:45:48|46809.78
07:45:49|46809.78
07:45:50|46809.77
07:45:52|46809.78
07:45:53|46809.78
07:45:54|46809.78
07:45:55|46809.79
07:45:56|46809.79
07:45:57|46809.79
07:45:58|46809.78
07:45:59|46809.79
07:46:00|46809.78
07:46:01|46809.78
07:46:02|46809.78
07:46:03|46809.78
07:46:04|46809.78
07:46:05|46809.79
07:46:06|46809.78
07:46:07|46809.78
07:46:08|46809.78
07:46:09|46809.78
07:46:10|46809.77
07:46:11|46809.73
07:46:12|46809.74
07:46:13|46809.73
07:46:14|46807.98
07:46:15|46807.97
07:46:16|46806.83
07:46:17|46806.82
07:46:18|46806.83
07:46:20|46806.82
07:46:20|46806.82
07:46:21|46806.82
07:46:22|46806.82
07:46:23|46806.82
07:46:24|46806.82
07:46:25|46806.82
07:46:26|46806.82
07:46:27|46806.83
07:46:28|46806.83
07:46:29|46806.83
07:46:30|46806.82
07:46:32|46806.83
07:46:32|46806.82
07:46:34|46806.83
07:46:35|46806.83
07:46:37|46806.82
07:46:38|46806.83
07:46:39|46806.82
07:46:40|46806.82
07:46:41|46806.83
07:46:42|46806.83
07:46:43|46806.83
07:46:44|46806.82
07:46:44|46806.83
07:46:46|46804.92
07:46:47|46804.92
07:46:48|46804.93
07:46:49|46804.93
07:46:50|46804.93
07:46:51|46804.93
07:46:53|46804.93
07:46:53|46804.92
07:46:54|46804.93
07:46:56|46804.92
07:46:57|46804.92
07:46:57|46804.92
07:46:58|46804.93
07:47:00|46804.93
07:47:01|46804.92
07:47:01|46804.92
07:47:02|46800.51
07:47:04|46803.2
07:47:05|46804.93
07:47:06|46804.93
07:47:07|46804.92
07:47:08|46804.92
07:47:09|46806.
07:47:10|46806.27
07:47:11|46806.27
07:47:12|46819.85
07:47:13|46823.99
07:47:14|46823.99
07:47:15|46823.99
07:47:16|46824.
07:47:17|46823.99
07:47:18|46821.43
07:47:19|46821.16
07:47:20|46818.01
07:47:21|46818.
07:47:22|46818.01
07:47:23|46818.01
07:47:24|46818.
07:47:25|46818.
07:47:26|46817.81
07:47:27|46817.8
07:47:28|46817.8
07:47:29|46816.13
07:47:30|46816.13
07:47:31|46816.12
07:47:32|46816.12
07:47:33|46816.13
07:47:34|46816.13
07:47:36|46816.13
07:47:37|46816.12
07:47:38|46816.12
07:47:39|46816.12
07:47:40|46816.13
07:47:41|46816.13
07:47:41|46812.78
07:47:43|46811.1
07:47:44|46809.24
07:47:45|46809.08
07:47:46|46809.06
07:47:47|46809.06
07:47:48|46809.07
07:47:49|46809.06
07:47:50|46809.06
07:47:51|46809.07
07:47:52|46809.07
07:47:53|46809.07
07:47:54|46809.07
07:47:55|46809.06
07:47:56|46809.07
07:47:57|46809.07
07:47:58|46809.07
07:47:59|46809.06
07:48:00|46809.06
07:48:02|46809.06
07:48:03|46809.07
07:48:03|46809.06
07:48:04|46808.6
07:48:05|46808.52
07:48:06|46807.78
07:48:07|46807.78
07:48:09|46807.79
07:48:09|46807.79
07:48:10|46807.74
07:48:12|46807.49
07:48:13|46807.48
07:48:14|46807.44
07:48:14|46807.43
07:48:16|46807.43
07:48:16|46807.43
07:48:17|46807.39
07:48:18|46807.18
07:48:19|46806.46
07:48:20|46806.46
07:48:21|46804.93
07:48:22|46802.32
07:48:24|46802.32
07:48:24|46802.32
07:48:26|46802.31
07:48:26|46802.31
07:48:27|46802.31
07:48:28|46807.32
07:48:30|46807.31
07:48:30|46807.32
07:48:31|46807.31
07:48:32|46807.32
07:48:34|46816.
07:48:36|46816.99
07:48:37|46816.99
07:48:38|46816.99
07:48:39|46817.
07:48:41|46816.99
07:48:42|46816.99
07:48:42|46816.99
07:48:43|46816.99
07:48:45|46816.99
07:48:45|46817.
07:48:46|46816.99
07:48:47|46816.99
07:48:48|46816.99
07:48:49|46817.
07:48:50|46816.99
07:48:51|46817.
07:48:52|46817.
07:48:54|46816.99
07:48:55|46816.99
07:48:55|46817.
07:48:57|46817.
07:48:57|46817.
07:48:59|46816.99
07:48:59|46816.99
07:49:00|46816.99
07:49:01|46816.99
07:49:02|46817.
07:49:03|46816.99
07:49:04|46817.
07:49:05|46817.
07:49:06|46816.99
07:49:08|46817.
07:49:09|46816.99
07:49:10|46816.99
07:49:11|46817.
07:49:13|46816.99
07:49:14|46816.99
07:49:14|46817.
07:49:15|46817.
07:49:16|46816.99
07:49:17|46816.99
07:49:18|46817.
07:49:20|46816.99
07:49:20|46817.
07:49:21|46824.08
07:49:22|46824.08
07:49:23|46824.08
07:49:24|46824.08
07:49:25|46824.08
07:49:26|46824.08
07:49:27|46824.08
07:49:28|46824.08
07:49:29|46824.08
07:49:30|46824.08
07:49:31|46824.08
07:49:33|46824.08
07:49:34|46824.08
07:49:34|46824.08
07:49:35|46824.08
07:49:37|46824.09
07:49:38|46824.09
07:49:39|46824.08
07:49:40|46824.08
07:49:41|46824.08
07:49:42|46824.08
07:49:43|46824.08
07:49:44|46824.09
07:49:44|46824.09
07:49:46|46824.08
07:49:47|46824.08
07:49:48|46824.09
07:49:49|46824.08
07:49:51|46824.08
07:49:52|46824.09
07:49:52|46824.08
07:49:53|46824.08
07:49:54|46829.42
07:49:56|46829.42
07:49:56|46829.42
07:49:57|46829.41
07:49:58|46829.99
07:50:00|46839.93
07:50:04|46851.9
07:50:05|46852.4
07:50:06|46852.87
07:50:07|46856.78
07:50:08|46856.78
07:50:09|46856.78
07:50:10|46856.78
07:50:11|46858.99
07:50:12|46859.2
07:50:13|46859.2
07:50:14|46856.78
07:50:15|46856.78
07:50:17|46856.78
07:50:17|46851.1
07:50:19|46851.1
07:50:19|46851.1
07:50:28|46851.11
07:50:29|46853.44
07:50:29|46853.44
07:50:31|46853.44
07:50:31|46853.44
07:50:32|46853.45
07:50:34|46853.45
07:50:35|46853.48
07:50:36|46853.48
07:50:36|46853.48
07:50:38|46853.49
07:50:38|46853.49
07:50:41|46853.79
07:50:42|46854.11
07:50:43|46855.86
07:50:43|46856.77
07:50:44|46856.77
07:50:46|46856.78
07:50:47|46856.77
07:50:48|46856.78
07:50:49|46856.77
07:50:50|46856.78
07:50:51|46856.78
07:50:52|46856.78
07:50:53|46856.78
07:50:54|46856.77
07:50:55|46856.78
07:50:56|46856.77
07:50:57|46856.77
07:50:58|46856.77
07:50:59|46856.78
07:51:00|46856.77
07:51:02|46856.78
07:51:02|46856.77
07:51:04|46856.78
07:51:05|46856.78
07:51:06|46859.89
07:51:07|46859.89
07:51:07|46859.89
07:51:08|46859.9
07:51:10|46863.
07:51:11|46863.
07:51:12|46863.
07:51:13|46863.
07:51:14|46864.
07:51:15|46864.
07:51:16|46865.97
07:51:17|46865.96
07:51:18|46865.97
07:51:19|46866.73
07:51:20|46866.73
07:51:21|46870.51
07:51:22|46870.5
07:51:24|46870.5
07:51:24|46870.51
07:51:25|46870.5
07:51:26|46870.51
07:51:27|46870.51
07:51:28|46870.5
07:51:29|46870.5
07:51:30|46870.51
07:51:31|46870.5
07:51:32|46870.51
07:51:34|46870.51
07:51:35|46870.51
07:51:36|46870.5
07:51:38|46873.86
07:51:38|46873.98
07:51:39|46873.99
07:51:41|46873.98
07:51:42|46873.99
07:51:43|46873.99
07:51:43|46873.98
07:51:45|46873.98
07:51:46|46873.98
07:51:47|46873.98
07:51:49|46873.99
07:51:50|46873.98
07:51:50|46873.98
07:51:52|46873.98
07:51:52|46873.98
07:51:53|46873.98
07:51:54|46871.1
07:51:56|46871.58
07:51:56|46871.6
07:51:57|46871.6
07:51:58|46878.
07:52:00|46877.06
07:52:00|46877.06
07:52:02|46877.07
07:52:02|46877.07
07:52:03|46877.07
07:52:05|46877.06
07:52:06|46877.07
07:52:07|46877.07
07:52:08|46877.07
07:52:09|46877.07
07:52:10|46877.06
07:52:11|46876.
07:52:12|46876.01
07:52:13|46876.01
07:52:14|46876.
07:52:15|46875.73
07:52:16|46875.74
07:52:17|46875.74
07:52:18|46875.73
07:52:19|46875.58
07:52:20|46875.58
07:52:21|46875.59
07:52:22|46875.
07:52:23|46875.01
07:52:24|46875.01
07:52:25|46875.
07:52:26|46875.
07:52:27|46875.
07:52:28|46875.
07:52:29|46875.
07:52:30|46875.
07:52:31|46875.01
07:52:32|46875.
07:52:33|46875.
07:52:34|46875.
07:52:35|46875.
07:52:36|46875.
07:52:37|46875.01
07:52:39|46875.01
07:52:39|46875.
07:52:41|46875.01
07:52:43|46875.
07:52:43|46875.01
07:52:45|46875.
07:52:45|46875.
07:52:46|46875.01
07:52:47|46875.01
07:52:49|46875.
07:52:50|46875.01
07:52:50|46875.01
07:52:52|46875.
07:52:53|46875.01
07:52:53|46875.
07:52:54|46875.
07:52:56|46875.01
07:52:56|46875.
07:52:57|46875.
07:52:58|46875.
07:52:59|46875.01
07:53:01|46875.
07:53:01|46874.96
07:53:02|46874.96
07:53:03|46874.9
07:53:04|46874.91
07:53:05|46874.91
07:53:07|46874.9
07:53:08|46868.01
07:53:09|46867.02
07:53:10|46866.88
07:53:11|46866.89
07:53:12|46866.88
07:53:13|46866.88
07:53:14|46866.03
07:53:15|46866.04
07:53:16|46866.03
07:53:17|46865.4
07:53:18|46865.4
07:53:20|46865.37
07:53:21|46865.38
07:53:21|46864.05
07:53:22|46862.01
07:53:23|46862.01
07:53:24|46862.01
07:53:25|46860.19
07:53:26|46860.
07:53:27|46860.
07:53:28|46860.
07:53:29|46860.
07:53:31|46860.01
07:53:31|46860.
07:53:33|46860.01
07:53:33|46860.01
07:53:35|46860.
07:53:35|46860.
07:53:37|46860.
07:53:37|46860.01
07:53:39|46860.01
07:53:40|46860.01
07:53:41|46860.
07:53:42|46860.
07:53:43|46860.
07:53:43|46860.
07:53:44|46860.
07:53:46|46859.95
07:53:48|46856.77
07:53:48|46856.77
07:53:50|46856.78
07:53:50|46856.77
07:53:51|46856.77
07:53:53|46856.78
07:53:54|46856.77
07:53:55|46856.78
07:53:56|46856.78
07:53:57|46856.67
07:53:58|46856.67
07:54:00|46856.26
07:54:00|46856.27
07:54:01|46856.27
07:54:03|46856.27
07:54:03|46856.26
07:54:04|46856.26
07:54:06|46856.26
07:54:06|46856.27
07:54:07|46856.27
07:54:09|46856.26
07:54:10|46856.27
07:54:10|46856.26
07:54:12|46856.26
07:54:12|46856.26
07:54:13|46856.27
07:54:14|46856.26
07:54:16|46856.26
07:54:16|46862.
07:54:18|46864.7
07:54:19|46864.7
07:54:20|46864.7
07:54:37|46858.78
07:54:38|46858.78
07:54:39|46858.79
07:54:41|46858.79
07:54:42|46858.78
07:54:43|46858.79
07:54:44|46858.57
07:54:45|46858.57
07:54:46|46858.57
07:54:47|46858.58
07:54:49|46858.56
07:54:49|46858.56
07:54:50|46858.55
07:54:51|46858.56
07:54:53|46858.56
07:54:53|46858.56
07:54:55|46858.56
07:54:56|46858.56
07:54:56|46858.55
07:54:58|46858.56
07:55:00|46858.55
07:55:00|46858.56
07:55:02|46858.55
07:55:02|46858.55
07:55:03|46856.78
07:55:04|46856.79
07:55:06|46856.79
07:55:07|46856.78
07:55:07|46856.78
07:55:09|46856.79
07:55:09|46856.79
07:55:10|46856.78
07:55:11|46856.78
07:55:12|46856.78
07:55:14|46856.78
07:55:15|46856.79
07:55:16|46856.78
07:55:17|46856.79
07:55:18|46856.78
07:55:19|46856.78
07:55:20|46856.78
07:55:21|46856.79
07:55:22|46856.78
07:55:23|46856.79
07:55:24|46856.79
07:55:25|46856.78
07:55:26|46856.78
07:55:27|46856.79
07:55:28|46856.79
07:55:29|46856.79
07:55:30|46856.78
07:55:31|46856.79
07:55:32|46856.79
07:55:33|46856.79
07:55:34|46856.79
07:55:35|46856.79
07:55:36|46856.78
07:55:38|46856.78
07:55:38|46856.79
07:55:39|46856.79
07:55:40|46856.78
07:55:41|46856.79
07:55:42|46856.78
07:55:44|46856.78
07:55:44|46856.79
07:55:45|46856.78
07:55:47|46856.78
07:55:48|46856.79
07:55:49|46856.79
07:55:50|46856.79
07:55:50|46856.79
07:55:52|46856.79
07:55:53|46856.79
07:55:53|46856.78
07:55:55|46856.79
07:55:55|46856.79
07:55:57|46856.79
07:55:57|46856.78
07:55:58|46856.78
07:55:59|46856.78
07:56:00|46856.78
07:56:02|46856.79
07:56:03|46856.78
07:56:04|46850.
07:56:05|46850.
07:56:06|46850.
07:56:07|46849.3
07:56:08|46848.35
07:56:09|46847.77
07:56:10|46847.76
07:56:11|46847.77
07:56:12|46846.51
07:56:13|46846.52
07:56:15|46846.3
07:56:15|46839.47
07:56:16|46838.38
07:56:17|46838.38
07:56:19|46837.51
07:56:20|46837.31
07:56:20|46837.31
07:56:21|46837.3
07:56:22|46833.54
07:56:23|46833.51
07:56:24|46833.5
07:56:25|46833.51
07:56:26|46833.18
07:56:27|46833.19
07:56:28|46832.81
07:56:30|46832.81
07:56:31|46832.82
07:56:32|46831.11
07:56:33|46831.11
07:56:34|46830.8
07:56:35|46830.79
07:56:36|46830.8
07:56:37|46830.
07:56:38|46830.
07:56:39|46829.9
07:56:40|46829.76
07:56:41|46828.57
07:56:43|46828.15
07:56:44|46827.97
07:56:45|46827.98
07:56:47|46827.97
07:56:48|46827.97
07:56:48|46824.63
07:56:50|46824.41
07:56:51|46824.41
07:56:52|46821.1
07:56:52|46821.11
07:56:54|46817.33
07:56:56|46817.33
07:56:56|46817.33
07:56:57|46817.33
07:56:58|46817.32
07:57:00|46817.33
07:57:00|46817.33
07:57:01|46817.33
07:57:03|46817.33
07:57:03|46817.33
07:57:05|46817.33
07:57:06|46817.33
07:57:06|46817.33
07:57:07|46817.32
07:57:09|46817.33
07:57:10|46817.33
07:57:11|46821.11
07:57:19|46829.22
07:57:20|46829.29
07:57:20|46829.28
07:57:22|46829.28
07:57:23|46829.28
07:57:23|46829.29
07:57:24|46829.28
07:57:26|46829.28
07:57:27|46829.28
07:57:28|46829.28
07:57:29|46829.29
07:57:30|46829.28
07:57:31|46829.28
07:57:32|46829.28
07:57:33|46829.29
07:57:34|46829.28
07:57:35|46829.29
07:57:36|46829.28
07:57:37|46829.29
07:57:38|46829.28
07:57:39|46829.28
07:57:40|46829.29
07:57:41|46829.29
07:57:42|46829.29
07:57:43|46829.28
07:57:45|46829.28
07:57:46|46829.29
07:57:47|46829.28
07:57:48|46829.28
07:57:50|46829.28
07:57:50|46829.28
07:57:52|46829.29
07:57:52|46829.28
07:57:54|46829.28
07:57:54|46829.28
07:57:56|46829.28
07:57:57|46829.28
07:57:57|46829.29
07:57:58|46831.1
07:58:00|46835.38
07:58:01|46835.42
07:58:01|46835.42
07:58:03|46835.42
07:58:04|46835.41
07:58:04|46835.41
07:58:05|46835.41
07:58:07|46835.41
07:58:07|46835.42
07:58:08|46835.42
07:58:09|46835.42
07:58:10|46841.64
07:58:12|46848.
07:58:12|46848.
07:58:14|46847.99
07:58:14|46847.99
07:58:16|46846.41
07:58:17|46846.42
07:58:18|46846.41
07:58:19|46846.42
07:58:19|46839.21
07:58:20|46839.18
07:58:22|46839.18
07:58:23|46839.18
07:58:24|46839.19
07:58:25|46839.18
07:58:26|46839.19
07:58:26|46839.18
07:58:28|46839.19
07:58:29|46839.19
07:58:30|46839.19
07:58:31|46839.19
07:58:32|46839.19
07:58:32|46839.18
07:58:34|46839.18
07:58:35|46839.18
07:58:36|46839.19
07:58:37|46839.18
07:58:38|46839.18
07:58:39|46839.18
07:58:40|46836.85
07:58:41|46836.84
07:58:41|46836.84
07:58:43|46836.84
07:58:45|46836.85
07:58:46|46836.84
07:58:47|46836.84
07:58:48|46836.84
07:58:49|46836.85
07:58:51|46832.01
07:58:52|46831.11
07:58:53|46831.1
07:58:54|46831.1
07:58:55|46831.11
07:58:56|46831.11
07:58:57|46830.44
07:58:58|46830.45
07:58:59|46829.54
07:58:59|46829.54
07:59:00|46829.34
07:59:02|46829.34
07:59:03|46829.35
07:59:04|46829.35
07:59:05|46829.35
07:59:05|46828.86
07:59:07|46826.46
07:59:08|46826.47
07:59:09|46826.42
07:59:10|46826.42
07:59:11|46826.42
07:59:13|46826.16
07:59:13|46825.71
07:59:14|46825.72
07:59:16|46825.71
07:59:17|46825.71
07:59:18|46825.72
07:59:19|46825.71
07:59:20|46825.71
07:59:21|46825.17
07:59:22|46822.01
07:59:23|46822.01
07:59:24|46821.85
07:59:25|46821.1
07:59:26|46821.11
07:59:27|46820.65
07:59:27|46820.64
07:59:29|46820.64
07:59:29|46820.64
07:59:30|46820.65
07:59:32|46820.65
07:59:33|46820.65
07:59:34|46820.64
07:59:35|46820.64
07:59:36|46820.59
07:59:37|46820.59
07:59:38|46820.58
07:59:38|46820.58
07:59:39|46820.58
07:59:41|46820.58
07:59:42|46820.58
07:59:43|46820.59
07:59:44|46820.58
07:59:46|46820.59
07:59:47|46825.71
07:59:48|46825.71
07:59:49|46825.71
07:59:49|46825.71
07:59:51|46825.72
07:59:52|46825.72
07:59:53|46825.72
07:59:54|46825.71
07:59:55|46825.72
07:59:56|46825.71
07:59:58|46825.71
07:59:59|46825.71
07:59:59|46825.63
08:00:00|46825.52
08:00:01|46825.52
08:00:02|46825.51
08:00:03|46825.52
08:00:04|46820.57
08:00:06|46820.57
08:00:07|46820.57
08:00:08|46817.3
08:00:08|46815.94
08:00:10|46815.95
08:00:11|46815.95
08:00:12|46815.95
08:00:13|46815.94
08:00:14|46815.95
08:00:15|46815.95
08:00:16|46815.95
08:00:17|46815.94
08:00:18|46815.95
08:00:19|46815.94
08:00:20|46815.95
08:00:21|46815.95
08:00:22|46815.94
08:00:23|46814.01
08:00:24|46812.8
08:00:25|46812.8
08:00:26|46812.79
08:00:27|46809.1
08:00:28|46800.87
08:00:29|46800.87
08:00:30|46800.87
08:00:31|46800.86
08:00:32|46800.86
08:00:33|46800.86
08:00:34|46800.87
08:00:35|46800.87
08:00:36|46800.86
08:00:37|46800.87
08:00:38|46800.74
08:00:39|46800.73
08:00:40|46800.73
08:00:41|46800.73
08:00:42|46800.73
08:00:43|46800.73
08:00:44|46794.41
08:00:45|46794.21
08:00:46|46794.22
08:00:48|46792.56
08:00:49|46792.56
08:00:50|46792.13
08:00:51|46792.13
08:00:52|46791.14
08:00:53|46791.13
08:00:55|46791.14
08:00:55|46791.13
08:00:56|46791.13
08:00:57|46791.13
08:00:59|46791.13
08:00:59|46791.14
08:01:01|46791.14
08:01:02|46791.13
08:01:02|46791.14
08:01:03|46791.14
08:01:04|46791.13
08:01:05|46791.14
08:01:07|46791.14
08:01:08|46791.14
08:01:09|46791.14
08:01:10|46794.91
08:01:11|46794.65
08:01:12|46794.64
08:01:13|46794.65
08:01:14|46794.65
08:01:15|46794.65
08:01:16|46794.64
08:01:16|46790.08
08:01:17|46790.08
08:01:19|46789.71
08:01:20|46789.61
08:01:20|46788.
08:01:22|46788.
08:01:23|46788.
08:01:24|46788.01
08:01:24|46788.01
08:01:25|46788.01
08:01:26|46788.
08:01:28|46785.45
08:01:29|46784.01
08:01:30|46784.
08:01:31|46784.
08:01:31|46784.01
08:01:32|46781.16
08:01:34|46771.12
08:01:34|46771.49
08:01:37|46771.48
08:01:37|46771.49
08:01:38|46771.48
08:01:40|46771.49
08:01:40|46771.49
08:01:42|46773.08
08:01:42|46773.08
08:01:44|46773.08
08:01:44|46773.08
08:01:45|46773.08
08:01:47|46773.08
08:01:48|46773.08
08:01:50|46773.08
08:01:51|46773.08
08:01:52|46773.08
08:01:53|46773.08
08:01:54|46773.08
08:01:55|46773.08
08:01:56|46773.07
08:01:56|46773.07
08:01:57|46773.08
08:01:59|46773.08
08:01:59|46773.08
08:02:01|46773.12
08:02:02|46773.12
08:02:03|46781.99
08:02:03|46781.99
08:02:05|46782.
08:02:06|46781.99
08:02:06|46781.99
08:02:08|46782.
08:02:09|46781.99
08:02:10|46783.99
08:02:11|46783.99
08:02:11|46784.
08:02:12|46783.99
08:02:14|46784.
08:02:15|46783.99
08:02:15|46784.
08:02:16|46784.
08:02:18|46783.99
08:02:19|46782.8
08:02:20|46782.81
08:02:21|46782.81
08:02:22|46782.81
08:02:23|46782.81
08:02:24|46782.81
08:02:25|46785.
08:02:26|46784.99
08:02:27|46784.99
08:02:28|46785.
08:02:29|46784.99
08:02:30|46785.
08:02:31|46785.
08:02:32|46784.99
08:02:33|46785.
08:02:34|46785.
08:02:35|46785.
08:02:36|46785.
08:02:37|46784.99
08:02:38|46785.
08:02:39|46784.99
08:02:40|46785.
08:02:41|46784.99
08:02:43|46782.78
08:02:43|46782.52
08:02:44|46782.53
08:02:46|46782.53
08:02:47|46782.52
08:02:47|46782.53
08:02:50|46782.53
08:02:51|46782.52
08:02:51|46782.52
08:02:53|46782.53
08:02:54|46782.52
08:02:54|46782.53
08:02:56|46782.52
08:02:56|46782.24
08:02:58|46782.25
08:02:58|46782.25
08:02:59|46782.24
08:03:01|46782.24
08:03:02|46782.24
08:03:03|46782.25
08:03:04|46782.24
08:03:05|46782.25
08:03:05|46782.24
08:03:07|46782.25
08:03:08|46782.24
08:03:09|46782.25
08:03:10|46782.24
08:03:11|46782.25
08:03:12|46782.24
08:03:13|46782.24
08:03:14|46782.24
08:03:15|46782.24
08:03:16|46782.25
08:03:17|46782.25
08:03:18|46782.17
08:03:19|46782.18
08:03:20|46782.18
08:03:21|46782.18
08:03:22|46782.06
08:03:23|46781.63
08:03:24|46781.63
08:03:25|46781.63
08:03:26|46781.62
08:03:27|46781.63
08:03:28|46781.62
08:03:29|46781.62
08:03:30|46781.63
08:03:31|46781.63
08:03:32|46781.63
08:03:33|46781.63
08:03:34|46781.62
08:03:35|46781.62
08:03:36|46781.62
08:03:37|46781.62
08:03:38|46781.63
08:03:39|46781.62
08:03:40|46781.63
08:03:41|46781.63
08:03:42|46781.63
08:03:43|46781.63
08:03:45|46781.62
08:03:45|46781.62
08:03:46|46781.62
08:03:47|46781.62
08:03:49|46781.63
08:03:49|46781.62
08:03:51|46781.63
08:03:51|46781.63
08:03:52|46781.63
08:03:54|46781.62
08:03:55|46781.62
08:03:56|46781.63
08:03:57|46781.62
08:03:58|46781.62
08:03:59|46781.62
08:03:59|46781.63
08:04:01|46781.63
08:04:02|46781.62
08:04:03|46781.62
08:04:04|46781.43
08:04:05|46779.81
08:04:06|46779.79
08:04:07|46779.79
08:04:08|46779.8
08:04:10|46775.69
08:04:11|46775.69
08:04:11|46775.69
08:04:13|46775.68
08:04:13|46775.68
08:04:14|46775.68
08:04:15|46775.68
08:04:16|46775.68
08:04:17|46775.68
08:04:18|46775.45
08:04:20|46773.33
08:04:20|46770.01
08:04:21|46766.59
08:04:23|46761.11
08:04:23|46760.1
08:04:24|46760.1
08:04:25|46754.83
08:04:26|46750.58
08:04:28|46737.48
08:04:28|46737.49
08:04:30|46737.96
08:04:30|46739.76
08:04:31|46740.22
08:04:33|46741.08
08:04:34|46741.09
08:04:35|46741.99
08:04:36|46741.99
08:04:37|46741.99
08:04:38|46747.75
08:04:40|46748.42
08:04:41|46750.9
08:04:42|46750.9
08:04:44|46750.89
08:04:45|46750.9
08:04:46|46750.89
08:04:46|46750.89
08:04:47|46748.77
08:04:48|46748.77
08:04:49|46748.77
08:04:51|46748.76
08:04:51|46745.26
08:04:52|46742.
08:04:53|46744.33
08:04:55|46745.74
08:04:56|46754.75
08:04:56|46754.76
08:04:58|46754.75
08:04:58|46754.76
08:05:00|46754.76
08:05:01|46754.75
08:05:02|46762.25
08:05:03|46762.25
08:05:05|46762.26
08:05:05|46762.25
08:05:06|46762.26
08:05:07|46762.26
08:05:08|46762.25
08:05:10|46760.64
08:05:10|46760.64
08:05:12|46760.64
08:05:13|46755.96
08:05:14|46755.96
08:05:15|46755.97
08:05:16|46755.97
08:05:17|46760.63
08:05:18|46760.64
08:05:19|46760.64
08:05:20|46760.64
08:05:21|46760.63
08:05:22|46760.64
08:05:23|46760.63
08:05:24|46760.63
08:05:25|46760.63
08:05:26|46760.64
08:05:27|46755.75
08:05:28|46755.75
08:05:29|46746.87
08:05:31|46743.88
08:05:31|46743.88
08:05:32|46741.11
08:05:33|46737.63
08:05:34|46733.46
08:05:35|46730.
08:05:36|46730.
08:05:37|46729.99
08:05:38|46730.
08:05:39|46729.84
08:05:40|46724.68
08:05:41|46723.79
08:05:43|46728.
08:05:43|46727.99
08:05:45|46728.
08:05:47|46724.41
08:05:47|46723.65
08:05:48|46723.
08:05:49|46721.74
08:05:50|46721.74
08:05:52|46721.74
08:05:52|46716.14
08:05:53|46716.15
08:05:54|46716.15
08:05:55|46716.14
08:05:56|46716.14
08:05:57|46715.65
08:05:58|46714.91
08:05:59|46713.29
08:06:01|46713.24
08:06:02|46713.24
08:06:03|46713.33
08:06:04|46713.33
08:06:05|46718.
08:06:05|46721.73
08:06:07|46734.09
08:06:07|46734.09
08:06:09|46731.56
08:06:10|46730.19
08:06:11|46730.19
08:06:12|46724.
08:06:13|46724.01
08:06:14|46724.
08:06:15|46724.
08:06:16|46724.
08:06:17|46721.66
08:06:18|46721.11
08:06:19|46721.1
08:06:20|46716.19
08:06:21|46716.
08:06:22|46723.99
08:06:23|46723.98
08:06:24|46723.99
08:06:25|46723.99
08:06:27|46723.98
08:06:27|46723.98
08:06:28|46723.7
08:06:29|46721.51
08:06:30|46721.51
08:06:32|46723.98
08:06:32|46723.98
08:06:33|46723.98
08:06:35|46723.97
08:06:35|46723.97
08:06:36|46723.97
08:06:37|46728.
08:06:38|46729.52
08:06:40|46729.53
08:06:41|46729.52
08:06:42|46729.53
08:06:43|46729.52
08:06:45|46729.53
08:06:47|46728.91
08:06:47|46728.92
08:06:48|46728.91
08:06:50|46728.91
08:06:51|46728.72
08:06:53|46728.73
08:06:54|46728.72
08:06:54|46728.72
08:06:55|46728.73
08:06:56|46728.72
08:06:57|46728.72
08:06:59|46728.
08:07:00|46728.
08:07:00|46728.
08:07:02|46728.01
08:07:03|46726.66
08:07:04|46723.97
08:07:05|46720.53
08:07:06|46720.54
08:07:07|46720.54
08:07:08|46720.54
08:07:09|46720.54
08:07:10|46720.54
08:07:11|46720.53
08:07:12|46720.52
08:07:14|46717.03
08:07:14|46717.03
08:07:15|46713.23
08:07:16|46711.11
08:07:17|46711.11
08:07:18|46708.43
08:07:20|46708.37
08:07:21|46706.65
08:07:21|46706.57
08:07:23|46706.57
08:07:23|46706.57
08:07:24|46706.41
08:07:25|46706.41
08:07:26|46706.4
08:07:27|46704.01
08:07:28|46704.01
08:07:29|46704.01
08:07:31|46703.74
08:07:31|46703.74
08:07:33|46703.74
08:07:33|46703.73
08:07:34|46702.01
08:07:35|46702.01
08:07:36|46702.01
08:07:37|46702.48
08:07:38|46705.99
08:07:40|46703.33
08:07:41|46703.33
08:07:42|46703.32
08:07:43|46703.33
08:07:44|46703.32
08:07:46|46703.33
08:07:46|46704.48
08:07:48|46704.48
08:07:49|46704.47
08:07:49|46704.47
08:07:51|46704.48
08:07:52|46715.7
08:07:53|46720.
08:07:54|46720.
08:07:55|46720.
08:07:56|46720.
08:07:57|46720.
08:07:58|46719.99
08:08:00|46719.99
08:08:00|46718.62
08:08:02|46718.61
08:08:02|46718.61
08:08:03|46713.3
08:08:04|46708.
08:08:05|46708.01
08:08:06|46706.91
08:08:07|46706.9
08:08:09|46706.9
08:08:11|46704.48
08:08:12|46703.94
08:08:12|46703.76
08:08:14|46703.77
08:08:14|46703.77
08:08:16|46703.76
08:08:17|46703.76
08:08:18|46703.76
08:08:19|46701.85
08:08:20|46700.
08:08:22|46700.
08:08:22|46700.01
08:08:23|46700.01
08:08:24|46700.01
08:08:25|46700.01
08:08:26|46700.
08:08:27|46700.
08:08:28|46700.01
08:08:29|46700.
08:08:30|46700.01
08:08:32|46700.01
08:08:32|46700.
08:08:33|46700.01
08:08:34|46705.49
08:08:35|46705.48
08:08:36|46705.49
08:08:38|46705.49
08:08:38|46705.49
08:08:39|46705.49
08:08:40|46705.49
08:08:41|46705.48
08:08:43|46705.48
08:08:43|46705.48
08:08:45|46705.48
08:08:45|46705.49
08:08:46|46705.48
08:08:48|46705.49
08:08:49|46705.75
08:08:50|46705.75
08:08:50|46711.1
08:08:51|46715.46
08:08:52|46718.
08:08:53|46719.99
08:08:55|46719.99
08:08:55|46721.1
08:08:56|46721.1
08:08:57|46721.1
08:08:58|46721.09
08:08:59|46727.81
08:09:01|46734.1
08:09:02|46737.39
08:09:02|46737.39
08:09:03|46737.39
08:09:04|46735.2
08:09:06|46734.68
08:09:07|46734.69
08:09:08|46734.69
08:09:09|46734.69
08:09:12|46727.81
08:09:13|46727.71
08:09:13|46727.7
08:09:15|46725.34
08:09:16|46725.34
08:09:17|46725.34
08:09:18|46725.34
08:09:19|46725.33
08:09:20|46725.33
08:09:21|46725.33
08:09:22|46725.33
08:09:23|46725.33
08:09:57|46714.99
08:09:58|46715.
08:09:59|46714.99
08:10:00|46715.
08:10:01|46714.99
08:10:03|46719.99
08:10:03|46719.99
08:10:06|46720.
08:10:07|46720.
08:10:08|46720.
08:10:10|46720.
08:10:14|46715.92
08:10:15|46715.92
08:10:17|46712.71
08:10:24|46716.01
08:10:25|46716.01
08:10:26|46716.01
08:10:27|46720.
08:10:28|46724.91
08:10:29|46730.31
08:10:30|46730.75
08:10:31|46730.75
08:10:32|46730.76
08:10:33|46728.36
08:10:34|46728.36
08:10:35|46728.37
08:10:37|46728.36
08:10:39|46728.36
08:10:39|46728.36
08:10:41|46728.37
08:10:42|46728.36
08:10:44|46728.67
08:10:45|46732.68
08:10:46|46734.99
08:10:47|46734.99
08:10:48|46735.
08:10:49|46735.
08:10:50|46734.99
08:10:51|46735.
08:10:52|46735.
08:10:53|46735.
08:10:54|46734.99
08:10:55|46734.99
08:10:56|46735.
08:10:57|46734.99
08:10:58|46735.
08:10:59|46735.
08:11:00|46735.
08:11:01|46735.
08:11:02|46734.99
08:11:03|46735.
08:11:04|46734.99
08:11:05|46734.94
08:11:06|46730.5
08:11:07|46730.51
08:11:09|46730.51
08:11:10|46730.51
08:11:11|46730.98
08:11:12|46734.5
08:11:13|46735.71
08:11:14|46735.72
08:11:14|46735.71
08:11:16|46735.72
08:11:17|46735.72
08:11:18|46735.71
08:11:19|46735.71
08:11:20|46735.72
08:11:21|46735.71
08:11:22|46735.71
08:11:23|46735.72
08:11:24|46735.72
08:11:25|46741.08
08:11:27|46741.08
08:11:27|46741.08
08:11:28|46741.08
08:11:29|46741.08
08:11:30|46741.08
08:11:32|46741.08
08:11:32|46741.07
08:11:34|46741.08
08:11:36|46741.08
08:11:38|46741.07
08:11:38|46741.08
08:11:40|46741.08
08:11:40|46741.08
08:11:42|46741.08
08:11:43|46741.07
08:11:43|46741.08
08:11:44|46741.08
08:11:46|46741.07
08:11:47|46741.07
08:11:48|46741.07
08:11:49|46741.08
08:11:49|46741.08
08:11:51|46744.4
08:11:52|46744.39
08:11:53|46751.45
08:11:54|46751.45
08:11:55|46751.45
08:11:57|46751.45
08:11:57|46751.45
08:11:59|46751.45
08:12:00|46751.44
08:12:01|46751.45
08:12:02|46751.45
08:12:03|46748.31
08:12:05|46746.
08:12:06|46746.01
08:12:06|46746.01
08:12:07|46746.01
08:12:09|46746.
08:12:09|46746.
08:12:10|46746.
08:12:12|46746.01
08:12:12|46746.01
08:12:13|46746.01
08:12:14|46746.01
08:12:15|46746.01
08:12:16|46746.
08:12:17|46746.01
08:12:18|46751.44
08:12:20|46751.44
08:12:20|46751.45
08:12:22|46751.45
08:12:22|46764.94
08:12:23|46765.
08:12:24|46765.4
08:12:26|46768.
08:12:27|46768.03
08:12:28|46768.03
08:12:29|46768.56
08:12:30|46770.
08:12:31|46770.
08:12:31|46771.1
08:12:33|46772.41
08:12:34|46773.99
08:12:36|46773.99
08:12:37|46773.99
08:12:38|46773.99
08:12:39|46771.46
08:12:40|46771.46
08:12:41|46771.45
08:12:42|46766.01
08:12:43|46766.
08:12:44|46766.
08:12:46|46766.01
08:12:46|46766.
08:12:48|46766.
08:12:49|46764.62
08:12:50|46764.62
08:12:51|46764.62
08:12:52|46762.56
08:12:53|46753.72
08:12:55|46753.71
08:12:55|46753.72
08:12:56|46753.71
08:12:58|46753.71
08:12:58|46753.71
08:12:59|46753.71
08:13:00|46753.71
08:13:01|46753.71
08:13:02|46760.3
08:13:03|46760.41
08:13:04|46760.41
08:13:06|46769.52
08:13:06|46771.26
08:13:08|46773.99
08:13:08|46773.99
08:13:10|46774.
08:13:11|46774.
08:13:11|46773.99
08:13:13|46771.75
08:13:13|46771.74
08:13:15|46768.11
08:13:16|46768.02
08:13:16|46768.02
08:13:18|46768.02
08:13:18|46768.01
08:13:20|46768.01
08:13:21|46768.01
08:13:22|46768.02
08:13:23|46768.01
08:13:24|46768.01
08:13:25|46768.02
08:13:26|46768.01
08:13:27|46768.01
08:13:28|46768.02
08:13:30|46768.02
08:13:30|46768.01
08:13:31|46768.02
08:13:32|46768.
08:13:33|46767.96
08:13:34|46767.96
08:13:35|46767.97
08:13:37|46761.14
08:13:39|46759.6
08:13:40|46759.6
08:13:41|46759.59
08:13:42|46759.6
08:13:43|46759.6
08:13:45|46759.6
08:13:45|46759.59
08:13:47|46759.59
08:13:48|46759.59
08:13:49|46759.6
08:13:50|46759.59
08:13:51|46759.59
08:13:52|46759.59
08:13:53|46759.59
08:13:54|46759.59
08:13:55|46759.6
08:13:56|46759.59
08:13:57|46754.43
08:13:59|46753.66
08:14:00|46753.66
08:14:02|46752.38
08:14:02|46752.37
08:14:03|46752.38
08:14:05|46752.37
08:14:07|46752.38
08:14:07|46752.37
08:14:08|46752.37
08:14:09|46759.56
08:14:10|46761.09
08:14:12|46761.09
08:14:12|46761.09
08:14:14|46765.39
08:14:17|46765.4
08:14:18|46765.39
08:14:19|46765.39
08:14:20|46765.4
08:14:21|46765.4
08:14:22|46765.4
08:14:23|46765.39
08:14:25|46765.4
08:14:25|46765.39
08:14:26|46765.4
08:14:28|46765.39
08:14:29|46765.39
08:14:29|46765.39
08:14:30|46765.39
08:14:31|46765.39
08:14:32|46763.62
08:14:33|46763.62
08:14:34|46759.69
08:14:36|46756.98
08:14:38|46756.98
08:14:39|46756.99
08:14:40|46756.99
08:14:42|46756.99
08:14:43|46757.45
08:14:44|46757.93
08:14:45|46759.67
08:14:46|46759.68
08:14:47|46759.67
08:14:48|46759.67
08:14:49|46759.67
08:14:50|46759.68
08:14:51|46759.67
08:14:52|46759.68
08:14:53|46759.67
08:14:54|46759.67
08:14:55|46759.67
08:14:56|46759.67
08:14:57|46759.67
08:14:58|46759.68
08:14:59|46759.67
08:15:00|46759.67
08:15:01|46759.68
08:15:02|46759.67
08:15:03|46759.67
08:15:05|46759.48
08:15:06|46756.24
08:15:06|46754.81
08:15:08|46754.82
08:15:08|46754.82
08:15:09|46754.81
08:15:11|46754.82
08:15:12|46754.81
08:15:39|46768.02
08:15:39|46768.02
08:15:41|46768.02
08:15:43|46768.01
08:15:44|46768.02
08:15:45|46768.02
08:15:45|46768.02
08:16:16|46768.01
08:16:17|46768.01
08:16:18|46768.02
08:16:19|46768.02
08:16:20|46774.39
08:16:21|46774.39
08:16:22|46774.39
08:16:23|46774.39
08:16:24|46774.39
08:16:25|46774.38
08:16:26|46774.38
08:16:28|46774.38
08:16:28|46774.39
08:16:30|46774.38
08:16:31|46774.39
08:16:31|46774.39
08:16:32|46774.38
08:16:33|46774.38
08:16:34|46774.38
08:16:36|46774.39
08:16:36|46774.38
08:16:37|46774.38
08:16:39|46774.38
08:16:40|46774.38
08:16:42|46774.38
08:16:42|46768.01
08:16:44|46768.01
08:16:45|46768.01
08:16:47|46768.01
08:16:48|46768.01
08:16:49|46768.02
08:16:50|46768.02
08:16:51|46768.02
08:16:53|46768.01
08:16:53|46768.02
08:16:55|46768.01
08:16:55|46768.02
08:16:56|46768.01
08:16:58|46768.01
08:16:59|46768.02
08:17:00|46768.02
08:17:01|46768.02
08:17:02|46768.02
08:17:03|46768.01
08:17:03|46768.02
08:17:05|46768.02
08:17:05|46768.02
08:17:08|46768.02
08:17:08|46768.01
08:17:09|46768.02
08:17:11|46768.02
08:17:12|46768.02
08:17:14|46768.02
08:17:16|46772.52
08:17:17|46772.96
08:17:20|46774.1
08:17:21|46774.39
08:17:22|46774.38
08:17:23|46774.39
08:17:23|46774.39
08:17:24|46774.39
08:17:26|46774.39
08:17:27|46774.4
08:17:28|46774.39
08:17:28|46774.39
08:17:29|46774.39
08:17:31|46774.4
08:17:31|46774.39
08:17:33|46774.4
08:17:34|46774.4
08:17:35|46774.39
08:17:36|46774.39
08:17:37|46774.39
08:17:38|46774.39
08:17:41|46774.4
08:17:42|46778.
08:17:43|46780.
08:17:45|46779.99
08:17:46|46779.99
08:17:47|46780.
08:17:48|46780.
08:17:48|46780.
08:17:50|46779.99
08:17:51|46779.99
08:17:52|46779.99
08:17:53|46780.
08:17:54|46779.99
08:17:55|46780.
08:17:56|46779.99
08:17:57|46780.
08:17:58|46780.
08:17:59|46780.
08:18:00|46780.
08:18:01|46780.
08:18:03|46780.
08:18:04|46780.
08:18:05|46779.99
08:18:06|46779.99
08:18:07|46779.99
08:18:08|46780.
08:18:09|46779.99
08:18:10|46780.
08:18:11|46779.99
08:18:12|46779.99
08:18:14|46779.99
08:18:15|46779.99
08:18:15|46779.99
08:18:16|46780.
08:18:17|46779.99
08:18:18|46780.
08:18:19|46779.99
08:18:20|46780.
08:18:21|46779.99
08:18:23|46779.99
08:18:23|46779.99
08:18:24|46779.99
08:18:25|46780.
08:18:26|46779.99
08:18:27|46780.
08:18:28|46780.
08:18:29|46780.
08:18:30|46779.99
08:18:31|46779.99
08:18:32|46774.39
08:18:33|46774.39
08:18:34|46774.39
08:18:35|46774.39
08:18:37|46774.38
08:18:37|46774.38
08:18:38|46774.38
08:18:39|46774.39
08:18:41|46774.38
08:18:43|46774.38
08:18:44|46774.39
08:18:45|46774.38
08:18:45|46774.38
08:18:47|46774.39
08:18:48|46774.38
08:18:49|46774.38
08:18:50|46774.39
08:18:51|46774.38
08:18:52|46774.39
08:18:53|46774.38
08:18:54|46774.38
08:18:55|46774.38
08:18:56|46774.85
08:18:56|46779.47
08:18:58|46779.48
08:18:59|46779.48
08:19:00|46779.48
08:19:00|46779.48
08:19:01|46779.47
08:19:03|46779.47
08:19:04|46778.01
08:19:05|46777.12
08:19:06|46777.11
08:19:07|46777.11
08:19:08|46777.12
08:19:09|46777.11
08:19:10|46770.94
08:19:11|46768.99
08:19:12|46768.96
08:19:13|46768.97
08:19:14|46768.96
08:19:15|46768.96
08:19:16|46768.97
08:19:18|46768.97
08:19:18|46768.96
08:19:19|46768.96
08:19:20|46768.96
08:19:22|46768.97
08:19:22|46768.96
08:19:23|46768.97
08:19:24|46773.39
08:19:26|46774.4
08:19:26|46774.41
08:19:28|46774.87
08:19:28|46774.87
08:19:29|46774.88
08:19:30|46774.87
08:19:32|46774.87
08:19:32|46774.87
08:19:34|46779.47
08:19:35|46779.47
08:19:36|46779.48
08:19:36|46779.47
08:19:37|46779.47
08:19:38|46779.48
08:19:39|46779.48
08:19:40|46779.47
08:19:41|46779.47
08:19:43|46779.47
08:19:44|46779.47
08:19:45|46779.48
08:19:47|46779.48
08:19:47|46779.47
08:19:48|46779.47
08:19:50|46779.47
08:19:50|46779.48
08:19:52|46779.48
08:19:53|46781.63
08:19:54|46784.68
08:19:55|46784.68
08:19:57|46784.68
08:19:58|46784.68
08:19:59|46787.54
08:20:00|46787.54
08:20:01|46789.26
08:20:01|46789.47
08:20:02|46789.47
08:20:04|46795.92
08:20:04|46802.
08:20:06|46802.
08:20:06|46801.99
08:20:08|46801.99
08:20:08|46802.
08:20:10|46801.99
08:20:11|46802.
08:20:12|46801.99
08:20:13|46801.99
08:20:14|46801.99
08:20:14|46801.99
08:20:15|46802.
08:20:17|46801.99
08:20:19|46801.99
08:20:19|46801.99
08:20:20|46801.99
08:20:22|46802.
08:20:22|46802.47
08:20:23|46802.93
08:20:24|46802.92
08:20:25|46802.93
08:20:26|46815.55
08:20:27|46815.53
08:20:28|46824.64
08:20:29|46824.63
08:20:30|46824.64
08:20:31|46824.64
08:20:32|46824.63
08:20:33|46824.63
08:20:35|46824.64
08:20:35|46824.63
08:20:36|46824.63
08:20:37|46824.64
08:20:38|46824.63
08:20:39|46824.64
08:20:41|46828.
08:20:43|46828.
08:20:44|46828.01
08:20:45|46828.01
08:20:46|46828.01
08:20:47|46828.
08:20:48|46828.
08:20:49|46828.01
08:20:50|46828.01
08:20:51|46828.01
08:20:52|46831.09
08:20:53|46831.1
08:20:54|46839.01
08:20:55|46839.01
08:20:56|46841.08
08:20:57|46841.08
08:20:58|46841.08
08:20:59|46841.09
08:21:01|46841.08
08:21:01|46843.99
08:21:02|46844.
08:21:03|46844.
08:21:05|46843.99
08:21:05|46843.99
08:21:06|46844.
08:21:08|46843.99
08:21:08|46839.01
08:21:09|46839.02
08:21:10|46839.02
08:21:11|46839.02
08:21:12|46839.02
08:21:13|46839.02
08:21:14|46839.01
08:21:15|46839.01
08:21:16|46839.02
08:21:17|46839.01
08:21:19|46839.02
08:21:20|46839.02
08:21:20|46839.01
08:21:22|46839.02
08:21:22|46834.65
08:21:23|46834.65
08:21:24|46834.65
08:21:26|46834.65
08:21:26|46834.66
08:21:27|46834.65
08:21:28|46834.66
08:21:29|46836.99
08:21:30|46836.99
08:21:32|46836.99
08:21:33|46836.99
08:21:34|46837.
08:21:34|46836.99
08:21:36|46836.99
08:21:37|46836.99
08:21:39|46836.99
08:21:39|46837.
08:21:41|46837.
08:21:42|46836.99
08:21:43|46837.
08:21:43|46837.
08:21:44|46837.
08:21:45|46836.99
08:21:46|46836.99
08:22:17|46824.58
08:22:17|46824.59
08:22:19|46824.59
08:22:20|46826.36
08:22:20|46826.36
08:22:21|46832.
08:22:22|46831.99
08:22:24|46831.99
08:22:25|46831.99
08:22:26|46832.
08:22:26|46832.
08:22:27|46831.99
08:22:28|46831.99
08:22:29|46831.99
08:22:30|46831.99
08:22:32|46831.99
08:22:32|46832.
08:22:33|46831.99
08:22:35|46831.99
08:22:35|46831.99
08:22:37|46832.
08:22:37|46832.
08:22:39|46832.
08:22:41|46832.
08:22:42|46834.24
08:22:42|46834.24
08:22:43|46834.25
08:22:44|46834.24
08:22:45|46834.25
08:22:46|46834.24
08:22:47|46834.25
08:22:48|46834.25
08:22:49|46834.25
08:22:50|46844.
08:22:51|46843.99
08:22:52|46843.99
08:22:53|46844.
08:22:54|46843.99
08:22:56|46843.99
08:22:56|46844.
08:22:57|46844.
08:22:59|46843.99
08:22:59|46844.
08:23:01|46843.99
08:23:02|46844.
08:23:03|46854.
08:23:04|46859.73
08:23:05|46859.74
08:23:06|46859.74
08:23:07|46859.75
08:23:08|46859.75
08:23:10|46859.74
08:23:10|46860.
08:23:12|46859.99
08:23:12|46859.99
08:23:14|46859.99
08:23:15|46860.
08:23:15|46859.99
08:23:16|46862.7
08:23:17|46862.72
08:23:18|46862.73
08:23:19|46864.05
08:23:20|46864.16
08:23:21|46864.16
08:23:23|46864.17
08:23:23|46864.17
08:23:24|46864.16
08:23:25|46864.17
08:23:27|46864.17
08:23:28|46864.17
08:23:29|46864.16
08:23:30|46864.16
08:23:31|46864.27
08:23:32|46864.39
08:23:33|46864.39
08:23:34|46864.38
08:23:35|46864.68
08:23:36|46866.03
08:23:38|46866.04
08:23:38|46866.04
08:23:39|46866.03
08:23:41|46866.04
08:23:42|46866.04
08:23:43|46866.04
08:23:44|46866.03
08:23:45|46866.03
08:23:45|46864.17
08:23:47|46862.02
08:23:48|46862.03
08:23:49|46862.03
08:23:50|46862.02
08:23:51|46862.02
08:23:52|46862.03
08:23:53|46862.02
08:23:54|46862.02
08:23:54|46862.03
08:23:57|46862.02
08:23:58|46862.02
08:23:59|46860.01
08:23:59|46860.01
08:24:01|46860.01
08:24:02|46860.01
08:24:02|46860.02
08:24:04|46860.02
08:24:04|46860.02
08:24:06|46860.02
08:24:06|46860.02
08:24:07|46860.01
08:24:09|46860.01
08:24:09|46860.02
08:24:10|46860.01
08:24:11|46860.02
08:24:12|46860.02
08:24:13|46860.01
08:24:15|46860.02
08:24:15|46860.02
08:24:16|46860.02
08:24:17|46860.01
08:24:19|46860.02
08:24:20|46860.01
08:24:20|46860.01
08:24:22|46860.02
08:24:23|46860.01
08:24:24|46860.01
08:24:25|46860.02
08:24:26|46860.02
08:24:26|46860.01
08:24:27|46860.02
08:24:29|46860.02
08:24:30|46860.02
08:24:31|46860.02
08:24:32|46860.01
08:24:33|46860.01
08:24:34|46860.01
08:24:35|46860.01
08:24:36|46860.02
08:24:38|46860.02
08:24:39|46860.01
08:24:39|46860.01
08:24:41|46860.01
08:24:42|46860.01
08:24:43|46860.01
08:24:44|46860.02
08:24:45|46860.01
08:24:46|46860.01
08:24:48|46860.01
08:24:48|46860.02
08:24:49|46860.02
08:24:51|46860.03
08:24:51|46860.03
08:24:52|46860.03
08:24:54|46860.03
08:24:55|46860.02
08:24:55|46860.03
08:24:56|46860.06
08:24:58|46860.06
08:24:58|46860.06
08:25:00|46860.07
08:25:00|46862.01
08:25:02|46862.02
08:25:03|46862.01
08:25:03|46862.01
08:25:06|46862.02
08:25:06|46862.01
08:25:08|46867.09
08:25:08|46867.1
08:25:09|46867.09
08:25:11|46870.
08:25:12|46871.45
08:25:12|46871.61
08:25:13|46874.68
08:25:15|46874.68
08:25:15|46874.69
08:25:16|46874.68
08:25:17|46874.68
08:25:18|46874.68
08:25:19|46874.68
08:25:20|46874.69
08:25:21|46874.69
08:25:23|46874.93
08:25:23|46874.94
08:25:24|46874.93
08:25:25|46874.93
08:25:27|46874.93
08:25:28|46874.94
08:25:30|46874.93
08:25:31|46874.94
08:25:33|46874.93
08:25:33|46874.93
08:25:34|46874.94
08:25:36|46874.94
08:25:37|46874.8
08:25:38|46874.68
08:25:39|46872.06
08:25:41|46868.59
08:25:42|46868.59
08:25:43|46868.59
08:25:43|46868.59
08:25:45|46868.59
08:25:46|46865.4
08:25:46|46865.41
08:25:47|46863.06
08:25:49|46863.06
08:25:50|46863.07
08:25:51|46863.07
08:25:52|46863.07
08:25:53|46863.06
08:25:54|46863.07
08:25:55|46861.11
08:25:56|46861.11
08:25:57|46860.02
08:25:58|46860.02
08:25:59|46854.01
08:26:00|46854.02
08:26:01|46854.02
08:26:02|46854.02
08:26:03|46854.01
08:26:04|46859.99
08:26:05|46859.98
08:26:06|46859.98
08:26:07|46859.99
08:26:08|46859.98
08:26:09|46859.98
08:26:10|46859.99
08:26:11|46859.98
08:26:12|46857.84
08:26:14|46857.66
08:26:14|46857.66
08:26:16|46857.66
08:26:17|46857.66
08:26:19|46856.01
08:26:21|46856.
08:26:22|46856.
08:26:23|46856.
08:26:23|46856.01
08:26:25|46854.33
08:26:26|46854.34
08:26:27|46854.34
08:26:28|46854.01
08:26:29|46854.02
08:26:30|46853.61
08:26:31|46851.1
08:26:32|46844.88
08:26:33|46844.89
08:26:34|46844.89
08:26:35|46843.8
08:26:36|46843.77
08:26:37|46843.77
08:26:38|46843.77
08:26:40|46843.77
08:26:41|46843.78
08:26:42|46845.15
08:26:43|46847.04
08:26:44|46847.15
08:26:44|46847.15
08:26:46|46847.15
08:26:47|46847.16
08:26:48|46847.15
08:26:49|46847.15
08:26:50|46847.16
08:26:51|46847.15
08:26:52|46847.15
08:26:53|46847.15
08:26:54|46847.15
08:26:55|46847.16
08:26:56|46847.16
08:26:58|46847.16
08:26:59|46847.15
08:27:00|46843.79
08:27:01|46843.79
08:27:01|46843.79
08:27:02|46843.78
08:27:03|46843.78
08:27:04|46843.79
08:27:06|46843.78
08:27:07|46843.79
08:27:07|46843.79
08:27:09|46843.79
08:27:10|46843.99
08:27:11|46843.99
08:27:12|46844.
08:27:13|46843.99
08:27:15|46843.99
08:27:15|46847.15
08:27:17|46847.16
08:27:18|46847.15
08:27:20|46847.15
08:27:21|46847.16
08:27:23|46847.15
08:27:23|46847.16
08:27:25|46847.15
08:27:25|46847.15
08:27:27|46847.16
08:27:28|46847.15
08:27:29|46847.15
08:27:29|46847.16
08:27:31|46847.15
08:27:32|46844.35
08:27:33|46841.27
08:27:35|46841.26
08:27:36|46841.27
08:27:37|46841.27
08:27:38|46841.26
08:27:39|46841.26
08:27:39|46841.26
08:27:41|46834.26
08:27:42|46832.
08:27:43|46832.
08:27:44|46832.
08:27:45|46832.
08:27:46|46832.
08:27:47|46832.
08:27:48|46832.
08:27:49|46831.99
08:27:50|46832.
08:27:51|46832.04
08:27:52|46832.03
08:27:53|46832.04
08:27:54|46832.03
08:27:55|46832.04
08:27:56|46832.03
08:27:57|46832.04
08:27:59|46832.04
08:27:59|46832.04
08:28:00|46832.03
08:28:02|46832.04
08:28:02|46834.26
08:28:03|46837.86
08:28:04|46838.85
08:28:05|46838.84
08:28:07|46838.85
08:28:07|46838.85
08:28:08|46838.85
08:28:10|46838.84
08:28:10|46838.84
08:28:12|46838.85
08:28:13|46838.85
08:28:13|46838.85
08:28:14|46838.85
08:28:15|46838.85
08:28:16|46838.84
08:28:18|46838.64
08:28:20|46836.01
08:28:21|46834.31
08:28:22|46834.3
08:28:24|46834.3
08:28:24|46834.12
08:28:25|46834.11
08:28:27|46834.12
08:28:28|46834.12
08:28:29|46834.12
08:28:30|46834.11
08:28:31|46834.11
08:28:31|46834.12
08:28:33|46834.11
08:28:34|46834.12
08:28:35|46834.11
08:28:36|46834.11
08:28:37|46834.12
08:28:38|46834.12
08:28:39|46834.11
08:28:40|46834.11
08:28:41|46834.12
08:28:42|46834.12
08:28:43|46834.11
08:28:44|46834.11
08:28:45|46834.12
08:28:46|46834.12
08:28:47|46834.11
08:28:48|46834.11
08:28:49|46834.12
08:28:50|46834.11
08:28:51|46834.12
08:28:53|46834.12
08:28:53|46834.11
08:28:55|46834.12
08:28:56|46834.11
08:28:57|46834.12
08:28:58|46834.11
08:28:58|46834.11
08:29:00|46834.12
08:29:01|46834.12
08:29:02|46834.12
08:29:03|46834.11
08:29:04|46834.11
08:29:05|46834.12
08:29:06|46834.11
08:29:07|46834.11
08:29:08|46834.11
08:29:09|46834.11
08:29:10|46834.11
08:29:12|46834.11
08:29:12|46834.11
08:29:14|46834.12
08:29:14|46834.12
08:29:15|46834.12
08:29:17|46834.12
08:29:17|46834.12
08:29:19|46834.12
08:29:20|46834.12
08:29:21|46834.12
08:29:22|46834.11
08:29:23|46834.11
08:29:24|46834.12
08:29:25|46834.11
08:29:26|46834.11
08:29:28|46834.11
08:29:29|46834.11
08:29:30|46834.11
08:29:30|46834.12
08:29:32|46834.11
08:29:33|46834.12
08:29:34|46834.89
08:29:35|46835.7
08:29:37|46835.73
08:29:38|46835.73
08:29:39|46835.73
08:29:39|46835.74
08:29:41|46835.74
08:29:41|46835.73
08:29:43|46835.74
08:29:44|46835.73
08:29:45|46835.73
08:29:46|46835.73
08:29:47|46835.73
08:29:48|46835.73
08:29:49|46841.1
08:29:50|46847.16
08:29:51|46847.15
08:29:52|46847.16
08:29:54|46847.16
08:29:54|46847.16
08:29:55|46847.15
08:29:57|46847.16
08:29:57|46847.15
08:29:58|46847.15
08:29:59|46847.16
08:30:00|46847.15
08:30:02|46847.15
08:30:02|46847.15
08:30:04|46847.16
08:30:05|46847.16
08:30:06|46847.16
08:30:07|46847.15
08:30:08|46847.15
08:30:09|46847.16
08:30:10|46847.16
08:30:11|46847.15
08:30:12|46847.16
08:30:13|46847.16
08:30:14|46847.16
08:30:15|46847.16
08:30:16|46847.15
08:30:17|46847.15
08:30:18|46847.15
08:30:20|46847.16
08:30:22|46843.99
08:30:23|46843.98
08:30:24|46843.98
08:30:25|46843.99
08:30:26|46843.99
08:30:27|46843.98
08:30:28|46843.98
08:30:29|46843.98
08:30:30|46843.13
08:30:31|46843.13
08:30:32|46843.13
08:30:34|46843.14
08:30:34|46843.14
08:30:36|46843.13
08:30:36|46843.14
08:30:38|46843.14
08:30:38|46843.13
08:30:40|46843.13
08:30:41|46843.13
08:30:42|46843.14
08:30:43|46843.13
08:30:44|46843.13
08:30:45|46843.13
08:30:46|46843.14
08:30:47|46843.13
08:30:48|46843.14
08:30:49|46843.14
08:30:50|46843.14
08:30:51|46843.13
08:30:52|46843.13
08:30:53|46843.13
08:30:54|46843.14
08:30:55|46843.13
08:30:56|46843.13
08:30:57|46837.86
08:30:58|46837.86
08:30:59|46837.86
08:31:00|46837.87
08:31:02|46837.86
08:31:02|46837.86
08:31:03|46837.87
08:31:04|46837.87
08:31:05|46837.87
08:31:06|46835.74
08:31:07|46835.73
08:31:09|46835.74
08:31:10|46835.74
08:31:10|46835.73
08:31:12|46835.74
08:31:13|46835.74
08:31:14|46835.73
08:31:15|46835.73
08:31:16|46835.73
08:31:17|46835.73
08:31:17|46835.73
08:31:19|46835.73
08:31:20|46835.73
08:31:22|46835.73
08:31:23|46835.74
08:31:23|46835.73
08:31:25|46835.74
08:31:26|46847.16
08:31:27|46847.16
08:31:27|46847.16
08:31:28|46847.16
08:31:29|46847.15
08:31:30|46847.16
08:31:31|46847.16
08:31:33|46847.16
08:31:34|46847.15
08:31:34|46847.15
08:31:36|46841.91
08:31:36|46841.91
08:31:38|46843.71
08:31:38|46843.7
08:31:39|46843.7
08:31:40|46843.71
08:31:41|46843.71
08:31:42|46843.7
08:31:44|46843.71
08:31:45|46843.71
08:31:46|46843.7
08:31:47|46843.7
08:31:47|46837.18
08:31:49|46837.18
08:31:50|46837.18
08:31:51|46837.17
08:31:52|46837.18
08:31:53|46837.17
08:31:54|46837.17
08:31:55|46837.17
08:31:56|46837.18
08:31:57|46837.17
08:31:58|46837.18
08:32:00|46837.17
08:32:00|46835.74
08:32:02|46835.73
08:32:03|46835.73
08:32:03|46835.73
08:32:05|46835.73
08:32:07|46835.74
08:32:08|46835.73
08:32:09|46835.73
08:32:09|46835.74
08:32:11|46835.73
08:32:12|46835.74
08:32:13|46835.73
08:32:14|46835.73
08:32:15|46835.74
08:32:15|46835.73
08:32:17|46835.73
08:32:18|46835.73
08:32:18|46835.73
08:32:19|46835.73
08:32:21|46835.74
08:32:21|46835.61
08:32:23|46835.47
08:32:25|46835.48
08:32:25|46828.07
08:32:27|46827.61
08:32:28|46827.62
08:32:29|46827.61
08:32:30|46827.62
08:32:31|46824.97
08:32:32|46824.97
08:32:33|46824.96
08:32:35|46824.97
08:32:36|46824.97
08:32:37|46824.96
08:32:37|46824.97
08:32:38|46824.97
08:32:40|46824.97
08:32:41|46827.6
08:32:41|46830.
08:32:42|46829.99
08:32:44|46829.99
08:32:45|46829.99
08:32:45|46830.
08:32:46|46830.
08:32:48|46830.
08:32:48|46829.99
08:32:50|46829.99
08:32:51|46829.99
08:32:52|46829.99
08:32:53|46829.99
08:32:53|46830.
08:32:55|46830.
08:32:56|46829.99
08:32:57|46829.99
08:32:57|46829.99
08:32:59|46829.99
08:33:00|46830.
08:33:01|46828.
08:33:02|46828.
08:33:03|46824.97
08:33:04|46824.97
08:33:05|46824.97
08:33:05|46815.36
08:33:06|46815.36
08:33:09|46814.1
08:33:09|46814.03
08:33:11|46814.02
08:33:12|46815.36
08:33:12|46817.7
08:33:13|46821.78
08:33:15|46824.81
08:33:16|46824.81
08:33:16|46824.8
08:33:17|46824.8
08:33:19|46824.8
08:33:19|46824.81
08:33:20|46824.8
08:33:21|46824.81
08:33:22|46824.81
08:33:24|46824.81
08:33:25|46824.81
08:33:27|46824.8
08:33:27|46824.81
08:33:28|46824.8
08:33:29|46824.8
08:33:30|46824.8
08:33:31|46824.8
08:33:33|46824.8
08:33:34|46824.81
08:33:34|46824.81
08:33:36|46824.8
08:33:37|46824.81
08:33:38|46824.8
08:33:39|46824.84
08:33:40|46824.84
08:33:42|46824.84
08:33:43|46818.42
08:33:43|46818.18
08:33:45|46818.18
08:33:46|46818.18
08:33:47|46818.18
08:33:48|46818.19
08:33:49|46818.18
08:33:50|46818.18
08:33:51|46818.18
08:33:52|46816.26
08:33:53|46816.
08:33:54|46816.
08:33:55|46816.
08:33:56|46816.
08:33:58|46815.18
08:33:59|46811.1
08:34:00|46811.1
08:34:00|46808.62
08:34:02|46808.16
08:34:02|46808.02
08:34:04|46807.87
08:34:05|46807.72
08:34:06|46807.5
08:34:06|46807.5
08:34:07|46804.4
08:34:09|46804.4
08:34:10|46811.09
08:34:11|46811.1
08:34:11|46811.09
08:34:12|46811.09
08:34:14|46811.1
08:34:15|46811.09
08:34:15|46811.1
08:34:17|46811.09
08:34:18|46811.1
08:34:19|46806.92
08:34:20|46806.93
08:34:21|46806.92
08:34:21|46806.93
08:34:22|46806.93
08:34:25|46806.92
08:34:25|46806.92
08:34:27|46806.93
08:34:28|46806.93
08:34:29|46806.93
08:34:29|46806.92
08:34:31|46806.92
08:34:31|46806.93
08:34:32|46806.93
08:34:33|46806.92
08:34:34|46804.45
08:34:35|46804.45
08:34:37|46804.45
08:34:38|46801.96
08:34:39|46800.
08:34:39|46800.
08:34:40|46800.
08:34:42|46800.
08:34:43|46800.01
08:34:44|46800.01
08:34:44|46800.
08:34:46|46800.01
08:34:46|46800.
08:34:47|46800.
08:34:49|46800.
08:34:50|46800.01
08:34:51|46796.
08:34:52|46796.
08:34:53|46794.32
08:34:55|46794.32
08:34:55|46794.32
08:34:57|46794.33
08:34:57|46794.32
08:34:59|46794.32
08:34:59|46794.33
08:35:01|46794.32
08:35:02|46794.32
08:35:03|46792.01
08:35:03|46792.
08:35:04|46791.15
08:35:06|46788.
08:35:07|46788.01
08:35:08|46788.
08:35:08|46788.
08:35:10|46788.01
08:35:11|46788.01
08:35:12|46788.01
08:35:13|46788.
08:35:14|46788.
08:35:15|46788.
08:35:16|46788.
08:35:17|46788.
08:35:18|46784.16
08:35:19|46783.6
08:35:20|46781.64
08:35:21|46778.92
08:35:22|46778.91
08:35:23|46778.91
08:35:25|46778.91
08:35:26|46778.91
08:35:27|46778.91
08:35:29|46778.92
08:35:29|46778.92
08:35:30|46778.92
08:35:31|46778.91
08:35:33|46768.53
08:35:34|46764.08
08:35:35|46764.08
08:35:36|46764.08
08:35:37|46764.08
08:35:38|46764.07
08:35:39|46764.07
08:35:40|46764.
08:35:41|46763.85
08:35:42|46761.11
08:35:43|46758.17
08:35:44|46752.69
08:35:45|46752.69
08:35:46|46752.69
08:35:47|46742.61
08:35:48|46742.61
08:35:49|46742.6
08:35:50|46742.56
08:35:52|46741.64
08:35:52|46741.43
08:35:54|46741.11
08:35:54|46731.11
08:35:55|46731.12
08:35:57|46731.1
08:35:58|46729.19
08:35:59|46729.19
08:35:59|46729.2
08:36:00|46738.
08:36:02|46738.
08:36:03|46737.99
08:36:03|46737.99
08:36:05|46738.
08:36:05|46737.99
08:36:07|46737.99
08:36:08|46743.99
08:36:09|46744.
08:36:10|46743.99
08:36:11|46743.99
08:36:11|46744.
08:36:13|46747.99
08:36:14|46747.99
08:36:15|46751.99
08:36:16|46751.99
08:36:17|46751.98
08:36:17|46751.99
08:36:19|46751.98
08:36:20|46751.98
08:36:20|46751.98
08:36:22|46751.98
08:36:23|46751.98
08:36:24|46751.98
08:36:25|46751.98
08:36:27|46751.98
08:36:27|46745.91
08:36:29|46745.92
08:36:29|46745.91
08:36:32|46745.92
08:36:33|46745.92
08:36:33|46745.91
08:36:35|46744.6
08:36:36|46744.59
08:36:36|46744.6
08:36:38|46741.47
08:36:40|46741.46
08:36:41|46741.47
08:36:42|46740.39
08:36:43|46740.12
08:36:44|46740.
08:36:44|46740.
08:36:45|46733.64
08:36:47|46733.64
08:36:48|46733.65
08:36:50|46733.64
08:36:50|46733.65
08:36:52|46733.65
08:36:52|46733.65
08:36:53|46733.91
08:36:55|46739.6
08:36:55|46740.32
08:36:56|46740.31
08:36:58|46740.32
08:36:59|46740.32
08:37:00|46740.32
08:37:01|46740.31
08:37:02|46740.31
08:37:03|46734.01
08:37:04|46734.01
08:37:04|46734.01
08:37:06|46734.01
08:37:07|46734.01
08:37:08|46732.12
08:37:09|46732.13
08:37:10|46732.12
08:37:10|46732.12
08:37:12|46732.12
08:37:13|46732.12
08:37:14|46732.12
08:37:15|46732.12
08:37:16|46732.13
08:37:17|46733.46
08:37:18|46733.46
08:37:19|46733.45
08:37:20|46733.46
08:37:21|46733.45
08:37:23|46733.46
08:37:23|46733.46
08:37:25|46733.45
08:37:25|46733.46
08:37:27|46733.45
08:37:29|46733.45
08:37:30|46733.46
08:37:31|46733.45
08:37:32|46733.45
08:37:33|46733.45
08:37:34|46733.45
08:37:35|46733.45
08:37:36|46733.45
08:37:37|46733.46
08:37:39|46733.45
08:37:40|46733.46
08:37:40|46733.46
08:37:42|46733.46
08:37:42|46733.45
08:37:44|46733.45
08:37:45|46733.46
08:37:46|46733.46
08:37:47|46733.46
08:37:48|46733.46
08:37:49|46733.46
08:37:50|46733.45
08:37:51|46733.45
08:37:52|46733.45
08:37:53|46733.45
08:37:55|46733.45
08:37:56|46733.45
08:37:56|46733.46
08:37:58|46733.45
08:37:58|46733.45
08:38:00|46733.45
08:38:01|46733.46
08:38:02|46733.45
08:38:03|46731.11
08:38:04|46731.11
08:38:05|46729.86
08:38:07|46728.78
08:38:07|46723.33
08:38:08|46723.33
08:38:10|46723.33
08:38:10|46723.33
08:38:12|46723.33
08:38:13|46720.01
08:38:14|46720.01
08:38:15|46720.01
08:38:16|46720.
08:38:17|46720.
08:38:17|46720.01
08:38:19|46725.79
08:38:19|46725.79
08:38:21|46725.8
08:38:21|46725.8
08:38:22|46725.79
08:38:24|46725.79
08:38:25|46725.8
08:38:26|46725.8
08:38:27|46730.
08:38:28|46729.99
08:38:29|46729.99
08:38:30|46730.
08:38:31|46729.99
08:38:32|46730.
08:38:33|46735.99
08:38:34|46737.99
08:38:35|46737.99
08:38:36|46738.
08:38:39|46743.36
08:38:39|46748.31
08:38:41|46754.99
08:38:41|46756.72
08:38:43|46759.82
08:38:44|46764.
08:38:45|46768.
08:38:46|46767.99
08:38:48|46767.99
08:38:49|46768.
08:38:49|46768.47
08:38:50|46768.55
08:38:51|46768.11
08:38:53|46768.1
08:38:53|46768.1
08:38:55|46768.1
08:38:56|46768.11
08:38:57|46768.1
08:38:58|46759.8
08:38:59|46759.56
08:39:00|46756.71
08:39:01|46756.71
08:39:02|46756.72
08:39:03|46756.72
08:39:04|46756.72
08:39:05|46756.72
08:39:07|46756.71
08:39:08|46754.98
08:39:09|46754.89
08:39:10|46754.89
08:39:11|46751.38
08:39:12|46751.38
08:39:12|46751.37
08:39:13|46751.38
08:39:14|46751.38
08:39:16|46751.37
08:39:17|46751.37
08:39:18|46751.37
08:39:19|46756.05
08:39:20|46759.56
08:39:21|46762.81
08:39:22|46762.81
08:39:23|46762.81
08:39:24|46765.15
08:39:25|46765.14
08:39:26|46765.15
08:39:27|46765.14
08:39:28|46765.14
08:39:30|46765.14
08:39:31|46765.15
08:39:33|46765.15
08:39:33|46765.15
08:39:35|46765.15
08:39:35|46765.14
08:39:36|46765.15
08:39:37|46765.14
08:39:39|46765.15
08:39:40|46765.14
08:39:40|46765.15
08:39:42|46765.14
08:39:43|46765.14
08:39:43|46765.14
08:39:44|46765.14
08:39:46|46765.15
08:39:48|46765.15
08:39:49|46765.15
08:39:50|46765.18
08:39:52|46765.18
08:39:53|46765.19
08:39:54|46765.18
08:39:55|46765.19
08:39:56|46765.19
08:39:57|46769.99
08:39:58|46769.99
08:40:00|46769.99
08:40:01|46769.99
08:40:02|46769.99
08:40:03|46770.
08:40:04|46766.04
08:40:05|46765.14
08:40:06|46756.62
08:40:07|46751.57
08:40:08|46750.93
08:40:09|46750.92
08:40:11|46750.92
08:40:11|46750.92
08:40:13|46750.93
08:40:14|46750.29
08:40:15|46750.29
08:40:16|46745.61
08:40:17|46745.62
08:40:18|46745.61
08:40:19|46745.61
08:40:20|46745.61
08:40:22|46745.61
08:40:22|46745.62
08:40:23|46745.61
08:40:24|46745.62
08:40:25|46745.62
08:40:26|46755.96
08:40:27|46755.99
08:40:28|46755.98
08:40:30|46755.98
08:40:30|46755.98
08:40:32|46755.98
08:40:33|46749.66
08:40:34|46748.
08:40:35|46746.01
08:40:36|46745.16
08:40:37|46737.99
08:40:38|46735.
08:40:39|46735.8
08:40:40|46737.42
08:40:42|46737.42
08:40:42|46737.43
08:40:43|46737.43
08:40:44|46737.44
08:40:46|46737.44
08:40:48|46737.44
08:40:50|46737.43
08:40:50|46732.66
08:40:51|46731.1
08:40:52|46725.12
08:40:53|46725.11
08:40:54|46725.11
08:40:55|46725.11
08:40:57|46725.12
08:40:57|46725.11
08:40:58|46725.11
08:41:00|46725.11
08:41:00|46725.11
08:41:01|46725.1
08:41:02|46725.1
08:41:04|46725.11
08:41:04|46725.11
08:41:06|46722.94
08:41:06|46722.93
08:41:08|46719.45
08:41:09|46714.01
08:41:10|46714.01
08:41:10|46714.01
08:41:12|46714.01
08:41:13|46714.
08:41:14|46714.01
08:41:15|46714.
08:41:16|46711.9
08:41:17|46711.1
08:41:18|46705.
08:41:19|46700.01
08:41:20|46700.01
08:41:21|46700.01
08:41:22|46700.
08:41:24|46700.
08:41:24|46700.
08:41:25|46700.
08:41:26|46693.87
08:41:27|46688.82
08:41:29|46688.
08:41:29|46679.92
08:41:31|46696.93
08:41:31|46700.
08:41:32|46705.29
08:41:33|46705.28
08:41:35|46712.
08:41:36|46713.98
08:41:37|46722.
08:41:37|46722.93
08:41:38|46731.1
08:41:40|46731.1
08:41:41|46731.21
08:41:42|46744.26
08:41:43|46749.99
08:41:44|46749.99
08:41:44|46749.99
08:41:46|46746.33
08:41:47|46746.32
08:41:48|46746.33
08:41:49|46746.33
08:41:50|46746.32
08:41:51|46746.33
08:41:52|46743.93
08:41:53|46736.01
08:41:54|46731.21
08:41:55|46731.21
08:41:56|46733.36
08:41:57|46734.36
08:41:58|46734.36
08:41:59|46734.36
08:42:00|46734.35
08:42:01|46732.
08:42:02|46732.01
08:42:03|46731.1
08:42:05|46726.
08:42:05|46722.67
08:42:07|46722.67
08:42:08|46722.66
08:42:09|46722.67
08:42:10|46722.04
08:42:11|46722.04
08:42:12|46721.1
08:42:13|46716.26
08:42:13|46716.26
08:42:15|46710.29
08:42:16|46710.29
08:42:17|46700.
08:42:18|46699.9
08:42:19|46704.
08:42:19|46704.
08:42:20|46705.55
08:42:22|46705.55
08:42:23|46699.49
08:42:24|46699.48
08:42:25|46699.48
08:42:26|46699.48
08:42:27|46698.27
08:42:28|46696.92
08:42:29|46692.95
08:42:30|46692.96
08:42:31|46692.96
08:42:32|46692.96
08:42:33|46692.95
08:42:34|46692.95
08:42:35|46695.84
08:42:36|46695.99
08:42:37|46697.99
08:42:38|46701.78
08:42:40|46701.77
08:42:41|46701.77
08:42:41|46701.78
08:42:43|46700.07
08:42:43|46694.22
08:42:45|46694.01
08:42:46|46695.03
08:42:47|46696.83
08:42:47|46703.12
08:42:48|46703.12
08:42:49|46704.
08:42:51|46703.99
08:42:52|46700.16
08:42:53|46700.
08:42:54|46700.01
08:42:56|46700.
08:42:57|46701.51
08:42:58|46701.77
08:42:59|46701.76
08:43:00|46701.77
08:43:02|46700.97
08:43:02|46700.71
08:43:03|46700.71
08:43:05|46700.72
08:43:06|46700.72
08:43:06|46700.62
08:43:08|46700.62
08:43:09|46700.62
08:43:10|46700.61
08:43:11|46700.61
08:43:12|46700.62
08:43:13|46700.61
08:43:14|46700.62
08:43:15|46700.61
08:43:16|46700.62
08:43:17|46700.62
08:43:18|46700.61
08:43:19|46700.62
08:43:21|46700.62
08:43:22|46700.62
08:43:23|46700.61
08:43:24|46700.61
08:43:25|46700.61
08:43:26|46700.62
08:43:27|46700.62
08:43:28|46700.61
08:43:29|46700.61
08:43:30|46700.62
08:43:31|46700.61
08:43:32|46700.01
08:43:34|46690.66
08:43:35|46690.67
08:43:36|46681.81
08:43:37|46681.8
08:43:37|46681.8
08:43:39|46681.8
08:43:40|46681.81
08:43:41|46681.81
08:43:42|46685.85
08:43:43|46687.52
08:43:44|46687.53
08:43:45|46674.31
08:43:46|46671.01
08:43:47|46667.59
08:43:48|46667.58
08:43:49|46673.97
08:43:50|46679.91
08:43:51|46680.
08:43:52|46679.99
08:43:54|46680.
08:43:54|46679.99
08:43:55|46679.99
08:43:56|46679.99
08:43:57|46678.57
08:43:59|46678.57
08:44:00|46678.57
08:44:00|46678.57
08:44:01|46678.58
08:44:03|46678.58
08:44:04|46682.33
08:44:05|46683.99
08:44:06|46683.95
08:44:06|46683.94
08:44:07|46683.94
08:44:09|46683.94
08:44:10|46683.95
08:44:11|46683.94
08:44:12|46683.94
08:44:13|46683.94
08:44:14|46683.99
08:44:15|46685.
08:44:16|46689.63
08:44:17|46689.63
08:44:18|46689.64
08:44:19|46689.63
08:44:20|46689.63
08:44:21|46689.64
08:44:23|46688.08
08:44:24|46686.12
08:44:25|46683.97
08:44:25|46683.96
08:44:26|46683.97
08:44:27|46683.69
08:44:29|46683.59
08:44:29|46683.6
08:44:30|46683.59
08:44:31|46683.59
08:44:33|46683.6
08:44:33|46681.71
08:44:35|46678.57
08:44:36|46675.86
08:44:37|46675.86
08:44:39|46683.96
08:44:40|46681.71
08:44:40|46675.77
08:44:41|46675.71
08:44:42|46675.7
08:44:44|46675.71
08:44:45|46675.7
08:44:46|46675.71
08:44:46|46675.71
08:44:47|46675.7
08:44:49|46676.
08:44:50|46676.01
08:44:50|46675.71
08:44:52|46675.7
08:44:52|46675.7
08:44:54|46675.7
08:44:55|46678.
08:44:56|46677.99
08:44:57|46678.
08:44:58|46679.99
08:44:59|46680.
08:45:00|46678.
08:45:01|46678.
08:45:02|46672.08
08:45:03|46672.07
08:45:05|46666.24
08:45:06|46666.
08:45:07|46660.67
08:45:08|46670.
08:45:09|46677.99
08:45:10|46678.
08:45:11|46677.99
08:45:12|46677.99
08:45:13|46677.99
08:45:14|46677.99
08:45:15|46680.
08:45:16|46679.99
08:45:17|46687.99
08:45:18|46686.21
08:45:19|46686.22
08:45:20|46687.55
08:45:21|46687.99
08:45:22|46688.
08:45:24|46691.09
08:45:24|46692.29
08:45:25|46698.38
08:45:27|46700.
08:45:27|46699.99
08:45:29|46700.
08:45:29|46698.5
08:45:30|46698.49
08:45:31|46698.5
08:45:32|46698.49
08:45:33|46698.5
08:45:34|46698.5
08:45:35|46698.5
08:45:36|46698.5
08:45:38|46698.49
08:45:38|46698.01
08:45:40|46692.01
08:45:42|46692.
08:45:42|46690.15
08:45:44|46690.16
08:45:45|46690.16
08:45:46|46690.15
08:45:47|46690.14
08:45:47|46690.15
08:45:49|46690.14
08:45:49|46690.14
08:45:51|46690.14
08:45:51|46690.15
08:45:53|46690.15
08:45:54|46690.14
08:45:55|46690.18
08:45:56|46690.18
08:45:57|46690.18
08:45:58|46690.18
08:45:58|46692.79
08:46:00|46692.79
08:46:01|46692.78
08:46:02|46692.79
08:46:03|46692.78
08:46:04|46692.78
08:46:05|46692.78
08:46:05|46692.78
08:46:07|46692.79
08:46:08|46694.19
08:46:08|46699.99
08:46:10|46700.
08:46:11|46699.99
08:46:12|46701.1
08:46:12|46677.99
08:46:14|46684.
08:46:15|46691.1
08:46:16|46691.1
08:46:17|46691.09
08:46:18|46695.66
08:46:19|46700.86
08:46:20|46700.85
08:46:21|46700.86
08:46:22|46700.85
08:46:23|46703.99
08:46:24|46704.
08:46:25|46708.
08:46:26|46707.99
08:46:27|46710.42
08:46:28|46714.93
08:46:29|46715.46
08:46:30|46715.46
08:46:31|46715.46
08:46:32|46715.46
08:46:33|46715.46
08:46:34|46708.05
08:46:35|46708.05
08:46:37|46708.04
08:46:37|46708.
08:46:38|46708.01
08:46:40|46708.01
08:46:41|46708.01
08:46:42|46708.01
08:46:43|46708.01
08:46:44|46710.42
08:46:46|46714.
08:46:46|46713.99
08:46:48|46714.
08:46:49|46714.
08:46:49|46714.
08:46:51|46710.01
08:46:52|46710.
08:46:53|46710.
08:46:55|46710.
08:46:55|46710.
08:46:57|46710.01
08:46:58|46710.01
08:46:59|46713.11
08:46:59|46713.12
08:47:01|46713.11
08:47:02|46713.11
08:47:03|46696.27
08:47:04|46688.
08:47:05|46686.01
08:47:06|46692.09
08:47:07|46692.08
08:47:08|46692.08
08:47:09|46692.09
08:47:10|46692.09
08:47:11|46692.08
08:47:12|46692.09
08:47:13|46692.08
08:47:14|46694.76
08:47:15|46699.99
08:47:16|46697.53
08:47:17|46694.
08:47:18|46694.01
08:47:19|46696.16
08:47:20|46696.16
08:47:21|46696.15
08:47:22|46696.16
08:47:23|46696.16
08:47:24|46696.16
08:47:25|46696.15
08:47:27|46696.15
08:47:27|46696.15
08:47:28|46696.16
08:47:29|46696.15
08:47:30|46696.15
08:47:31|46696.15
08:47:32|46696.16
08:47:33|46696.15
08:47:34|46696.15
08:47:36|46696.15
08:47:36|46696.16
08:47:38|46696.2
08:47:39|46696.2
08:47:40|46696.19
08:47:41|46696.19
08:47:42|46696.2
08:47:43|46696.2
08:47:44|46699.99
08:47:45|46700.
08:47:46|46700.26
08:47:47|46700.27
08:47:48|46700.26
08:47:49|46700.27
08:47:50|46700.26
08:47:51|46700.26
08:47:52|46700.26
08:47:53|46700.26
08:47:54|46687.68
08:47:55|46687.48
08:47:56|46687.47
08:47:58|46685.76
08:47:59|46685.77
08:47:59|46685.76
08:48:00|46685.76
08:48:02|46685.77
08:48:03|46685.77
08:48:04|46685.76
08:48:05|46684.01
08:48:07|46684.01
08:48:08|46684.01
08:48:09|46684.01
08:48:10|46684.01
08:48:11|46684.01
08:48:12|46679.91
08:48:13|46678.01
08:48:14|46678.01
08:48:15|46678.01
08:48:16|46678.01
08:48:17|46678.02
08:48:19|46678.02
08:48:19|46687.74
08:48:20|46687.99
08:48:22|46684.41
08:48:22|46672.08
08:48:23|46664.52
08:48:24|46664.53
08:48:25|46665.88
08:48:26|46665.89
08:48:27|46665.89
08:48:28|46665.88
08:48:29|46673.41
08:48:31|46673.4
08:48:32|46673.41
08:48:32|46673.42
08:48:34|46673.43
08:48:34|46673.42
08:48:35|46673.43
08:48:37|46673.42
08:48:37|46673.42
08:48:38|46673.42
08:48:39|46679.99
08:48:41|46680.
08:48:42|46680.
08:48:44|46679.99
08:48:44|46679.99
08:48:46|46684.05
08:48:46|46684.06
08:48:47|46690.98
08:48:49|46691.1
08:48:49|46691.1
08:48:51|46691.09
08:48:51|46691.09
08:48:52|46691.1
08:48:53|46680.
08:48:54|46677.22
08:48:56|46677.22
08:48:57|46674.06
08:48:58|46674.
08:48:59|46674.
08:49:00|46674.
08:49:01|46674.01
08:49:02|46674.01
08:49:02|46674.01
08:49:04|46674.
08:49:04|46674.
08:49:05|46674.
08:49:06|46674.9
08:49:07|46674.9
08:49:08|46675.68
08:49:09|46675.84
08:49:11|46675.85
08:49:12|46674.02
08:49:12|46674.02
08:49:15|46674.03
08:49:15|46674.02
08:49:16|46674.03
08:49:17|46674.03
08:49:19|46674.02
08:49:19|46674.03
08:49:20|46674.02
08:49:21|46674.02
08:49:23|46674.02
08:49:23|46674.02
08:49:25|46674.02
08:49:25|46680.72
08:49:26|46686.11
08:49:27|46686.12
08:49:28|46686.11
08:49:29|46686.12
08:49:31|46686.12
08:49:31|46686.11
08:49:33|46686.12
08:49:33|46686.11
08:49:34|46686.12
08:49:35|46686.11
08:49:36|46686.12
08:49:37|46680.46
08:49:39|46680.45
08:49:40|46678.01
08:49:41|46678.
08:49:42|46678.
08:49:44|46678.
08:49:45|46678.01
08:49:46|46676.77
08:49:47|46674.01
08:49:48|46674.02
08:49:49|46674.01
08:49:50|46674.02
08:49:51|46674.02
08:49:52|46674.02
08:49:53|46674.01
08:49:54|46674.01
08:49:55|46674.02
08:49:57|46674.01
08:49:58|46674.02
08:49:59|46674.02
08:50:00|46674.01
08:50:01|46674.01
08:50:02|46674.01
08:50:03|46674.01
08:50:04|46671.1
08:50:06|46673.43
08:50:06|46673.42
08:50:07|46673.42
08:50:08|46673.43
08:50:10|46673.43
08:50:10|46671.55
08:50:11|46671.56
08:50:12|46671.56
08:50:13|46671.55
08:50:14|46671.55
08:50:16|46671.55
08:50:16|46671.55
08:50:17|46671.56
08:50:18|46671.55
08:50:19|46671.5
08:50:21|46671.51
08:50:21|46671.51
08:50:22|46671.51
08:50:24|46671.51
08:50:25|46670.22
08:50:26|46670.21
08:50:27|46670.22
08:50:28|46662.21
08:50:29|46658.42
08:50:30|46656.03
08:50:31|46656.03
08:50:32|46656.03
08:50:33|46656.03
08:50:34|46656.03
08:50:35|46656.03
08:50:36|46656.03
08:50:37|46656.02
08:50:38|46656.03
08:50:39|46656.03
08:50:41|46656.02
08:50:42|46656.03
08:50:42|46656.02
08:50:44|46656.03
08:50:45|46656.03
08:50:46|46656.03
08:50:47|46656.02
08:50:48|46656.02
08:50:50|46656.02
08:50:50|46656.02
08:50:52|46656.02
08:50:52|46656.03
08:50:53|46656.02
08:50:54|46656.03
08:50:55|46656.02
08:50:57|46656.03
08:50:57|46656.02
08:50:59|46656.02
08:51:00|46656.02
08:51:01|46656.02
08:51:02|46656.03
08:51:04|46651.1
08:51:04|46645.
08:51:06|46644.52
08:51:06|46640.01
08:51:08|46640.01
08:51:09|46640.01
08:51:10|46640.
08:51:11|46640.01
08:51:12|46636.44
08:51:13|46633.93
08:51:14|46632.01
08:51:15|46631.1
08:51:16|46625.
08:51:17|46618.01
08:51:18|46618.01
08:51:19|46627.99
08:51:20|46628.
08:51:21|46626.22
08:51:22|46630.77
08:51:23|46630.77
08:51:24|46630.77
08:51:26|46613.
08:51:26|46613.21
08:51:27|46615.
08:51:28|46615.
08:51:29|46615.
08:51:30|46615.01
08:51:31|46615.
08:51:33|46615.01
08:51:33|46624.11
08:51:34|46625.99
08:51:36|46630.76
08:51:36|46634.86
08:51:38|46642.
08:51:38|46643.42
08:51:39|46643.42
08:51:41|46640.02
08:51:42|46644.8
08:51:43|46659.99
08:51:44|46667.26
08:51:45|46670.71
08:51:46|46671.09
08:51:47|46668.66
08:51:48|46668.39
08:51:50|46668.39
08:51:51|46668.39
08:51:52|46668.38
08:51:52|46667.31
08:51:53|46665.87
08:51:55|46665.02
08:51:55|46662.7
08:51:56|46662.69
08:51:57|46660.36
08:51:58|46660.37
08:52:00|46660.36
08:52:01|46660.36
08:52:01|46660.36
08:52:03|46660.36
08:52:03|46648.32
08:52:05|46641.11
08:52:06|46641.1
08:52:07|46641.1
08:52:08|46641.1
08:52:09|46641.1
08:52:10|46641.11
08:52:11|46641.1
08:52:12|46637.27
08:52:13|46637.27
08:52:14|46637.28
08:52:15|46637.28
08:52:17|46637.27
08:52:17|46637.27
08:52:19|46637.27
08:52:19|46634.
08:52:21|46632.31
08:52:21|46625.01
08:52:23|46625.
08:52:24|46622.13
08:52:25|46620.
08:52:26|46620.01
08:52:27|46625.02
08:52:28|46630.
08:52:29|46630.22
08:52:30|46630.22
08:52:32|46630.22
08:52:32|46630.23
08:52:34|46630.22
08:52:34|46630.22
08:52:35|46635.99
08:52:36|46638.
08:52:38|46638.47
08:52:39|46641.66
08:52:40|46645.99
08:52:41|46646.46
08:52:41|46646.47
08:52:42|46646.47
08:52:44|46646.16
08:52:44|46638.51
08:52:46|46638.52
08:52:46|46638.52
08:52:48|46638.52
08:52:48|46638.52
08:52:50|46631.11
08:52:51|46631.11
08:52:52|46630.22
08:52:53|46630.01
08:52:54|46630.01
08:52:55|46621.33
08:52:56|46619.33
08:52:57|46610.99
08:52:58|46611.
08:52:59|46610.99
08:53:00|46610.99
08:53:01|46610.99
08:53:02|46610.99
08:53:03|46611.
08:53:04|46611.
08:53:05|46611.
08:53:06|46610.99
08:53:07|46610.99
08:53:08|46610.8
08:53:09|46606.57
08:53:10|46606.
08:53:11|46600.76
08:53:12|46600.01
08:53:13|46595.4
08:53:14|46599.32
08:53:16|46599.36
08:53:17|46603.99
08:53:17|46603.99
08:53:19|46604.
08:53:20|46597.74
08:53:21|46597.75
08:53:22|46602.68
08:53:23|46605.66
08:53:24|46609.71
08:53:25|46617.81
08:53:26|46623.99
08:53:27|46624.
08:53:29|46623.99
08:53:29|46623.99
08:53:31|46626.61
08:53:31|46633.44
08:53:32|46633.99
08:53:33|46633.99
08:53:34|46633.98
08:53:35|46633.98
08:53:36|46633.99
08:53:37|46626.18
08:53:39|46626.01
08:53:40|46626.01
08:53:40|46626.
08:53:41|46626.
08:53:42|46626.
08:53:44|46626.
08:53:45|46624.48
08:53:46|46618.35
08:53:47|46615.92
08:53:48|46615.
08:53:49|46611.11
08:53:50|46611.1
08:53:51|46611.11
08:53:52|46611.1
08:53:53|46611.11
08:53:54|46611.11
08:53:55|46611.11
08:53:56|46611.11
08:53:58|46611.1
08:53:58|46611.11
08:54:00|46611.11
08:54:00|46610.25
08:54:02|46609.71
08:54:02|46609.71
08:54:04|46609.26
08:54:05|46604.01
08:54:06|46604.
08:54:06|46604.01
08:54:08|46604.
08:54:08|46609.75
08:54:09|46609.74
08:54:10|46609.75
08:54:11|46604.
08:54:12|46600.86
08:54:13|46598.02
08:54:14|46598.02
08:54:15|46598.02
08:54:17|46598.02
08:54:17|46598.02
08:54:18|46591.84
08:54:20|46591.83
08:54:20|46591.11
08:54:21|46591.1
08:54:22|46558.
08:54:23|46573.01
08:54:24|46574.73
08:54:25|46574.76
08:54:26|46559.77
08:54:27|46565.98
08:54:28|46559.31
08:54:29|46558.94
08:54:30|46558.95
08:54:32|46558.95
08:54:32|46558.95
08:54:33|46558.94
08:54:34|46561.99
08:54:35|46561.98
08:54:36|46561.98
08:54:37|46572.
08:54:39|46569.67
08:54:39|46567.34
08:54:40|46567.34
08:54:42|46567.33
08:54:42|46567.41
08:54:44|46562.
08:54:45|46562.
08:54:46|46562.
08:54:48|46567.05
08:54:48|46569.38
08:54:49|46571.91
08:54:51|46579.99
08:54:52|46581.99
08:54:54|46581.99
08:54:54|46582.
08:54:55|46591.09
08:54:56|46591.09
08:54:58|46591.09
08:54:59|46591.1
08:55:00|46591.1
08:55:01|46588.18
08:55:02|46582.72
08:55:04|46582.72
08:55:05|46588.17
08:55:05|46588.17
08:55:07|46589.73
08:55:07|46588.18
08:55:08|46588.18
08:55:10|46588.18
08:55:10|46586.31
08:55:11|46580.47
08:55:12|46571.37
08:55:14|46569.38
08:55:15|46564.9
08:55:16|46571.1
08:55:17|46577.98
08:55:18|46577.98
08:55:19|46577.99
08:55:20|46581.1
08:55:21|46583.41
08:55:22|46583.41
08:55:23|46589.99
08:55:24|46589.94
08:55:25|46589.94
08:55:26|46584.06
08:55:27|46584.
08:55:28|46588.25
08:55:29|46588.25
08:55:30|46589.44
08:55:31|46586.01
08:55:32|46576.53
08:55:33|46576.53
08:55:34|46576.53
08:55:35|46574.2
08:55:36|46568.01
08:55:37|46568.
08:55:38|46568.
08:55:39|46568.
08:55:40|46568.01
08:55:41|46568.01
08:55:42|46568.
08:55:43|46569.99
08:55:45|46569.99
08:55:46|46570.
08:55:48|46568.01
08:55:49|46564.
08:55:50|46564.
08:55:51|46564.
08:55:51|46564.01
08:55:53|46561.56
08:55:53|46564.
08:55:55|46562.73
08:55:56|46562.73
08:55:56|46562.73
08:55:58|46562.73
08:55:59|46562.74
08:56:00|46560.71
08:56:01|46560.92
08:56:02|46567.67
08:56:03|46568.
08:56:04|46562.
08:56:05|46565.98
08:56:06|46565.97
08:56:07|46564.
08:56:08|46562.01
08:56:09|46562.
08:56:10|46560.7
08:56:11|46565.84
08:56:12|46560.
08:56:14|46560.
08:56:14|46561.99
08:56:16|46563.99
08:56:16|46567.84
08:56:18|46564.01
08:56:18|46563.98
08:56:19|46562.01
08:56:20|46562.01
08:56:21|46562.77
08:56:23|46562.77
08:56:23|46564.01
08:56:24|46565.98
08:56:26|46565.97
08:56:26|46567.73
08:56:27|46567.73
08:56:28|46573.98
08:56:29|46576.41
08:56:31|46578.11
08:56:32|46588.
08:56:33|46589.43
08:56:33|46589.72
08:56:34|46596.47
08:56:36|46600.
08:56:36|46599.99
08:56:37|46600.
08:56:39|46601.09
08:56:40|46606.05
08:56:40|46615.11
08:56:42|46616.
08:56:43|46616.
08:56:43|46616.91
08:56:44|46616.9
08:56:47|46618.7
08:56:48|46619.96
08:56:49|46619.97
08:56:50|46619.97
08:56:51|46619.97
08:56:53|46619.97
08:56:53|46619.96
08:56:55|46612.86
08:56:56|46606.05
08:56:56|46606.06
08:56:57|46606.06
08:56:58|46596.01
08:56:59|46596.
08:57:00|46596.01
08:57:02|46596.01
08:57:03|46596.01
08:57:04|46592.01
08:57:05|46584.
08:57:06|46584.01
08:57:07|46584.01
08:57:08|46591.98
08:57:10|46591.98
08:57:11|46591.97
08:57:12|46591.97
08:57:12|46589.65
08:57:14|46589.64
08:57:15|46586.
08:57:16|46586.01
08:57:17|46581.36
08:57:18|46581.14
08:57:19|46581.15
08:57:20|46582.25
08:57:21|46582.25
08:57:22|46584.91
08:57:23|46584.91
08:57:24|46585.95
08:57:25|46585.99
08:57:26|46585.99
08:57:27|46585.99
08:57:28|46586.
08:57:29|46582.37
08:57:30|46582.37
08:57:31|46582.37
08:57:32|46582.37
08:57:33|46582.37
08:57:34|46586.49
08:57:35|46586.48
08:57:36|46586.49
08:57:37|46586.48
08:57:38|46593.51
08:57:39|46596.
08:57:41|46596.
08:57:42|46595.99
08:57:43|46596.
08:57:43|46596.
08:57:45|46596.
08:57:45|46596.
08:57:47|46596.
08:57:49|46595.99
08:57:49|46595.99
08:57:51|46596.
08:57:51|46601.07
08:57:53|46601.1
08:57:54|46604.
08:57:55|46604.
08:57:56|46603.99
08:57:57|46603.99
08:57:58|46604.
08:57:59|46603.99
08:58:00|46603.99
08:58:01|46604.
08:58:03|46598.1
08:58:03|46598.09
08:58:04|46598.1
08:58:06|46598.09
08:58:06|46598.1
08:58:08|46591.99
08:58:08|46586.48
08:58:09|46586.49
08:58:10|46586.
08:58:12|46579.99
08:58:13|46578.25
08:58:13|46572.37
08:58:15|46572.37
08:58:16|46572.37
08:58:17|46568.31
08:58:18|46564.
08:58:19|46564.
08:58:20|46564.01
08:58:21|46564.01
08:58:22|46564.
08:58:23|46564.01
08:58:24|46562.08
08:58:24|46562.08
08:58:26|46562.07
08:58:26|46560.65
08:58:28|46550.05
08:58:29|46550.05
08:58:30|46550.05
08:58:31|46550.04
08:58:32|46550.04
08:58:33|46550.05
08:58:33|46550.02
08:58:34|46550.
08:58:36|46550.
08:58:37|46550.
08:58:38|46550.
08:58:39|46550.
08:58:40|46550.01
08:58:41|46550.01
08:58:42|46550.
08:58:42|46550.01
08:58:44|46550.
08:58:45|46550.01
08:58:46|46546.26
08:58:47|46546.27
08:58:49|46546.21
08:58:49|46541.37
08:58:51|46528.
08:58:52|46528.7
08:58:53|46518.
08:58:54|46518.52
08:58:55|46531.15
08:58:56|46534.
08:58:57|46532.02
08:58:58|46533.99
08:58:59|46537.99
08:59:00|46537.99
08:59:01|46537.99
08:59:02|46537.99
08:59:03|46538.
08:59:04|46538.
08:59:05|46537.99
08:59:06|46538.
08:59:07|46537.99
08:59:08|46539.96
08:59:09|46543.11
08:59:11|46546.26
08:59:11|46546.26
08:59:13|46540.
08:59:14|46541.76
08:59:15|46550.
08:59:16|46549.99
08:59:16|46551.
08:59:17|46553.73
08:59:18|46562.07
08:59:19|46562.08
08:59:20|46562.07
08:59:22|46562.07
08:59:22|46557.06
08:59:23|46556.04
08:59:24|46551.94
08:59:26|46551.94
08:59:26|46551.94
08:59:28|46551.94
08:59:28|46551.93
08:59:29|46551.93
08:59:31|46551.94
08:59:31|46551.93
08:59:33|46544.65
08:59:33|46544.64
08:59:34|46544.65
08:59:36|46544.65
08:59:36|46544.65
08:59:37|46544.64
08:59:38|46544.65
08:59:39|46544.64
08:59:41|46544.64
08:59:41|46544.65
08:59:42|46544.64
08:59:44|46544.64
08:59:45|46544.64
08:59:46|46544.93
08:59:47|46550.03
08:59:47|46550.04
08:59:50|46550.03
08:59:51|46550.04
08:59:52|46550.03
08:59:53|46550.03
08:59:54|46550.04
08:59:55|46548.06
08:59:56|46544.64
08:59:57|46544.64
08:59:58|46544.65
08:59:58|46544.64
09:00:00|46544.65
09:00:01|46544.64
09:00:01|46518.
09:00:03|46520.
09:00:04|46520.
09:00:04|46523.98
09:00:06|46525.99
09:00:08|46525.99
09:00:09|46525.99
09:00:09|46526.
09:00:11|46525.99
09:00:12|46517.96
09:00:13|46517.96
09:00:14|46517.96
09:00:14|46517.96
09:00:16|46517.96
09:00:17|46515.22
09:00:18|46517.95
09:00:19|46517.96
09:00:20|46517.96
09:00:20|46517.95
09:00:22|46518.36
09:00:23|46522.57
09:00:24|46526.
09:00:24|46533.99
09:00:26|46544.
09:00:27|46549.98
09:00:28|46550.06
09:00:29|46556.03
09:00:30|46559.99
09:00:31|46561.09
09:00:32|46561.1
09:00:33|46560.57
09:00:34|46560.33
09:00:35|46560.32
09:00:36|46560.33
09:00:37|46560.32
09:00:38|46553.91
09:00:39|46552.26
09:00:40|46552.25
09:00:41|46555.99
09:00:42|46555.99
09:00:43|46556.
09:00:44|46555.99
09:00:45|46555.99
09:00:46|46564.
09:00:47|46564.
09:00:48|46566.
09:00:49|46575.63
09:00:51|46581.1
09:00:51|46586.
09:00:53|46586.22
09:00:54|46586.22
09:00:55|46586.22
09:00:56|46586.21
09:00:57|46586.77
09:00:58|46581.14
09:00:59|46581.14
09:01:00|46585.85
09:01:01|46585.86
09:01:02|46585.85
09:01:03|46585.85
09:01:04|46585.85
09:01:05|46584.06
09:01:06|46584.07
09:01:07|46584.07
09:01:08|46583.61
09:01:09|46575.98
09:01:10|46575.97
09:01:11|46575.63
09:01:12|46575.63
09:01:13|46579.74
09:01:14|46585.16
09:01:15|46585.16
09:01:16|46586.9
09:01:18|46589.34
09:01:19|46592.
09:01:19|46595.48
09:01:20|46600.
09:01:21|46605.99
09:01:23|46618.
09:01:23|46612.01
09:01:24|46612.01
09:01:25|46612.01
09:01:26|46612.02
09:01:27|46612.02
09:01:29|46612.02
09:01:29|46612.02
09:01:30|46612.02
09:01:31|46612.02
09:01:32|46612.02
09:01:33|46612.01
09:01:34|46606.01
09:01:36|46604.01
09:01:36|46604.
09:01:37|46604.
09:01:38|46604.01
09:01:39|46604.01
09:01:41|46604.01
09:01:41|46604.
09:01:42|46604.01
09:01:43|46604.01
09:01:44|46604.01
09:01:45|46604.01
09:01:46|46609.34
09:01:47|46612.01
09:01:48|46612.02
09:01:49|46615.33
09:01:51|46617.31
09:01:52|46617.31
09:01:54|46620.
09:01:55|46619.99
09:01:57|46623.34
09:01:58|46623.33
09:01:59|46629.42
09:02:00|46632.66
09:02:01|46640.31
09:02:02|46650.26
09:02:03|46650.26
09:02:04|46650.26
09:02:05|46650.26
09:02:06|46638.01
09:02:07|46631.11
09:02:08|46631.1
09:02:09|46631.11
09:02:10|46632.21
09:02:12|46632.21
09:02:12|46632.22
09:02:13|46629.88
09:02:14|46628.01
09:02:16|46615.34
09:02:17|46612.02
09:02:17|46616.18
09:02:19|46623.98
09:02:20|46623.98
09:02:21|46623.98
09:02:22|46631.84
09:02:23|46631.84
09:02:24|46635.98
09:02:24|46635.99
09:02:27|46635.99
09:02:27|46639.53
09:02:29|46645.35
09:02:30|46645.34
09:02:30|46645.35
09:02:31|46645.34
09:02:33|46645.34
09:02:34|46645.35
09:02:35|46643.46
09:02:41|46643.91
09:02:42|46643.92
09:02:42|46647.99
09:02:43|46649.99
09:02:45|46650.
09:02:45|46649.99
09:02:46|46650.
09:02:47|46650.
09:02:49|46650.
09:02:50|46648.
09:02:50|46644.
09:02:52|46643.96
09:02:53|46643.95
09:02:54|46643.94
09:02:55|46643.95
09:02:56|46643.95
09:02:57|46643.94
09:02:58|46643.95
09:02:59|46649.99
09:03:01|46649.98
09:03:01|46649.98
09:03:02|46647.79
09:03:04|46644.
09:03:05|46644.
09:03:06|46644.01
09:03:07|46644.
09:03:08|46645.98
09:03:09|46645.98
09:03:10|46645.98
09:03:11|46645.99
09:03:12|46645.98
09:03:13|46645.98
09:03:15|46645.99
09:03:16|46645.98
09:03:17|46650.
09:03:17|46655.06
09:03:19|46655.06
09:03:20|46655.06
09:03:21|46655.07
09:03:22|46655.07
09:03:23|46655.86
09:03:24|46655.85
09:03:25|46655.86
09:03:26|46655.85
09:03:27|46655.85
09:03:28|46655.86
09:03:29|46655.85
09:03:30|46655.85
09:03:31|46655.86
09:03:32|46655.86
09:03:33|46655.86
09:03:34|46655.86
09:03:35|46655.85
09:03:36|46655.9
09:03:37|46659.89
09:03:38|46659.88
09:03:39|46659.89
09:03:40|46659.88
09:03:41|46659.88
09:03:42|46662.36
09:03:43|46664.72
09:03:44|46665.96
09:03:45|46666.35
09:03:46|46662.43
09:03:47|46659.88
09:03:48|46659.89
09:03:49|46659.89
09:03:50|46659.88
09:03:51|46659.88
09:03:52|46659.88
09:03:53|46659.88
09:03:54|46659.88
09:03:56|46666.13
09:03:56|46666.14
09:03:57|46666.14
09:03:58|46666.14
09:04:00|46666.14
09:04:01|46666.14
09:04:02|46666.14
09:04:02|46666.14
09:04:04|46666.13
09:04:05|46666.13
09:04:05|46666.14
09:04:06|46666.13
09:04:08|46666.14
09:04:10|46666.14
09:04:11|46666.14
09:04:12|46666.13
09:04:13|46666.13
09:04:14|46666.27
09:04:14|46666.27
09:04:16|46666.27
09:04:17|46667.99
09:04:18|46667.99
09:04:19|46668.
09:04:20|46667.99
09:04:21|46667.99
09:04:22|46668.
09:04:23|46667.99
09:04:24|46658.
09:04:25|46656.04
09:04:26|46656.05
09:04:27|46656.05
09:04:28|46656.04
09:04:29|46656.05
09:04:30|46656.04
09:04:31|46656.05
09:04:32|46656.05
09:04:33|46656.04
09:04:34|46656.05
09:04:35|46656.04
09:04:36|46656.05
09:04:37|46656.05
09:04:38|46656.04
09:04:39|46656.05
09:04:40|46656.05
09:04:41|46656.05
09:04:42|46656.04
09:04:43|46656.04
09:04:44|46656.04
09:04:45|46656.05
09:04:46|46656.05
09:04:47|46656.04
09:04:48|46656.04
09:04:49|46656.05
09:04:50|46656.04
09:04:51|46656.05
09:04:52|46656.04
09:04:53|46656.04
09:04:55|46656.04
09:04:56|46656.05
09:04:57|46656.04
09:04:58|46656.04
09:04:59|46656.04
09:05:00|46656.04
09:05:01|46656.04
09:05:03|46656.05
09:05:03|46666.41
09:05:04|46666.5
09:05:05|46666.49
09:05:06|46667.99
09:05:08|46667.99
09:05:08|46667.99
09:05:09|46668.
09:05:10|46664.16
09:05:11|46658.01
09:05:12|46658.01
09:05:14|46658.01
09:05:14|46658.01
09:05:15|46658.01
09:05:17|46661.2
09:05:17|46663.33
09:05:19|46663.33
09:05:20|46663.33
09:05:20|46663.33
09:05:21|46667.49
09:05:22|46670.5
09:05:23|46670.5
09:05:24|46670.49
09:05:25|46670.49
09:05:26|46670.5
09:05:27|46670.5
09:05:29|46670.49
09:05:29|46670.5
09:05:31|46664.91
09:05:31|46663.33
09:05:32|46663.33
09:05:33|46660.11
09:05:35|46660.
09:05:35|46660.
09:05:36|46660.01
09:05:37|46660.
09:05:38|46660.
09:05:39|46660.
09:05:40|46660.
09:05:41|46660.01
09:05:43|46660.01
09:05:44|46660.
09:05:45|46656.57
09:05:46|46656.58
09:05:47|46658.25
09:05:48|46664.04
09:05:48|46664.04
09:05:49|46664.05
09:05:51|46664.04
09:05:52|46664.05
09:05:53|46664.04
09:05:54|46664.04
09:05:56|46658.24
09:05:57|46658.24
09:05:58|46658.25
09:05:59|46658.25
09:06:00|46658.25
09:06:01|46656.12
09:06:02|46656.13
09:06:03|46656.13
09:06:04|46656.13
09:06:05|46653.18
09:06:06|46646.02
09:06:08|46646.02
09:06:08|46646.02
09:06:09|46646.02
09:06:10|46646.02
09:06:11|46646.02
09:06:12|46646.01
09:06:13|46646.02
09:06:15|46646.01
09:06:16|46646.01
09:06:16|46648.32
09:06:18|46650.58
09:06:18|46650.57
09:06:19|46642.11
09:06:21|46641.85
09:06:21|46638.96
09:06:22|46632.02
09:06:23|46618.26
09:06:25|46618.27
09:06:25|46626.
09:06:27|46625.99
09:06:28|46626.
09:06:29|46626.78
09:06:29|46631.1
09:06:30|46631.1
09:06:31|46631.1
09:06:33|46631.1
09:06:34|46631.1
09:06:34|46624.
09:06:36|46624.
09:06:37|46624.03
09:06:38|46630.46
09:06:38|46630.45
09:06:39|46630.46
09:06:40|46630.46
09:06:41|46631.11
09:06:42|46631.1
09:06:44|46631.1
09:06:44|46631.1
09:06:45|46631.11
09:06:46|46631.11
09:06:47|46631.11
09:06:48|46638.93
09:06:50|46638.93
09:06:50|46638.94
09:06:51|46638.94
09:06:52|46638.93
09:06:53|46638.94
09:06:54|46636.31
09:06:56|46632.68
09:06:58|46632.67
09:06:58|46632.68
09:07:00|46632.68
09:07:01|46632.68
09:07:02|46626.36
09:07:04|46625.9
09:07:05|46625.9
09:07:06|46625.9
09:07:07|46625.91
09:07:09|46624.
09:07:10|46624.01
09:07:10|46624.
09:07:11|46624.
09:07:13|46624.01
09:07:14|46624.01
09:07:15|46624.
09:07:16|46624.
09:07:17|46624.
09:07:18|46624.01
09:07:19|46624.01
09:07:20|46624.
09:07:21|46624.
09:07:22|46625.46
09:07:23|46625.78
09:07:24|46625.78
09:07:25|46625.78
09:07:26|46625.79
09:07:27|46625.79
09:07:28|46625.78
09:07:29|46625.78
09:07:30|46625.79
09:07:31|46625.79
09:07:32|46625.78
09:07:33|46624.01
09:07:35|46624.01
09:07:36|46624.
09:07:36|46623.95
09:07:37|46612.
09:07:39|46612.01
09:07:40|46612.
09:07:40|46612.
09:07:41|46611.49
09:07:43|46609.64
09:07:44|46609.64
09:07:44|46609.65
09:07:45|46609.64
09:07:47|46609.64
09:07:47|46609.65
09:07:49|46609.64
09:07:49|46610.25
09:07:52|46611.59
09:07:52|46611.59
09:07:53|46611.59
09:07:54|46611.58
09:07:55|46611.59
09:07:56|46611.58
09:07:58|46611.58
09:08:00|46611.59
09:08:01|46611.59
09:08:01|46611.58
09:08:02|46611.59
09:08:04|46616.45
09:08:05|46616.44
09:08:06|46616.45
09:08:07|46616.45
09:08:08|46616.45
09:08:09|46616.44
09:08:09|46616.45
09:08:11|46616.44
09:08:11|46616.44
09:08:13|46616.55
09:08:14|46616.55
09:08:14|46616.54
09:08:17|46616.55
09:08:18|46602.01
09:08:18|46590.
09:08:20|46584.01
09:08:20|46583.61
09:08:21|46583.62
09:08:23|46583.61
09:08:23|46583.62
09:08:25|46583.61
09:08:26|46583.61
09:08:27|46587.84
09:08:28|46587.84
09:08:28|46587.84
09:08:30|46587.84
09:08:31|46587.83
09:08:32|46587.84
09:08:33|46596.
09:08:34|46599.99
09:08:35|46600.
09:08:36|46600.
09:08:37|46598.73
09:08:37|46598.39
09:08:39|46598.1
09:08:40|46599.93
09:08:41|46605.84
09:08:42|46606.
09:08:43|46607.75
09:08:44|46607.75
09:08:45|46607.75
09:08:46|46623.98
09:08:47|46625.79
09:08:48|46625.78
09:08:49|46625.78
09:08:50|46625.79
09:08:51|46625.78
09:08:52|46624.01
09:08:53|46624.01
09:08:54|46624.01
09:08:55|46624.01
09:08:56|46624.02
09:08:57|46624.01
09:08:59|46624.02
09:09:00|46624.02
09:09:01|46624.01
09:09:01|46624.01
09:09:02|46624.02
09:09:03|46624.01
09:09:04|46621.86
09:09:06|46616.56
09:09:07|46616.55
09:09:07|46614.13
09:09:09|46614.14
09:09:09|46614.13
09:09:11|46614.14
09:09:11|46614.14
09:09:12|46625.78
09:09:14|46625.78
09:09:15|46625.79
09:09:16|46625.79
09:09:17|46623.46
09:09:18|46623.46
09:09:19|46623.46
09:09:20|46623.46
09:09:21|46623.45
09:09:22|46623.46
09:09:22|46623.45
09:09:24|46623.45
09:09:25|46623.45
09:09:26|46623.45
09:09:27|46623.45
09:09:27|46615.92
09:09:30|46615.12
09:09:30|46615.12
09:09:31|46615.12
09:09:32|46600.23
09:09:34|46600.
09:09:34|46600.
09:09:35|46600.
09:09:37|46600.01
09:09:37|46600.
09:09:38|46600.01
09:09:39|46600.01
09:09:40|46600.8
09:09:42|46600.79
09:09:42|46600.79
09:09:43|46600.79
09:09:44|46600.79
09:09:45|46600.27
09:09:46|46600.
09:09:48|46600.
09:09:48|46600.01
09:09:49|46600.
09:09:50|46600.
09:09:52|46600.01
09:09:52|46600.
09:09:53|46600.
09:09:55|46600.
09:09:55|46600.01
09:09:56|46600.
09:09:57|46600.
09:09:58|46600.02
09:10:00|46607.27
09:10:01|46611.99
09:10:02|46615.11
09:10:04|46615.11
09:10:05|46615.11
09:10:06|46615.11
09:10:07|46615.12
09:10:07|46615.11
09:10:09|46615.11
09:10:10|46613.76
09:10:11|46610.61
09:10:12|46610.61
09:10:13|46605.39
09:10:14|46601.54
09:10:15|46601.55
09:10:16|46601.55
09:10:17|46601.54
09:10:18|46601.54
09:10:19|46601.55
09:10:20|46601.54
09:10:21|46601.54
09:10:22|46601.54
09:10:23|46601.55
09:10:24|46607.82
09:10:25|46607.99
09:10:26|46607.99
09:10:27|46608.
09:10:28|46607.99
09:10:29|46609.71
09:10:30|46610.99
09:10:31|46611.
09:10:32|46606.11
09:10:34|46606.
09:10:34|46606.
09:10:35|46606.01
09:10:36|46606.
09:10:37|46606.
09:10:38|46606.
09:10:39|46606.01
09:10:41|46606.01
09:10:41|46602.15
09:10:42|46602.01
09:10:43|46602.
09:10:45|46602.
09:10:45|46602.
09:10:46|46602.
09:10:47|46602.01
09:10:48|46602.01
09:10:49|46602.01
09:10:51|46602.
09:10:51|46602.
09:10:52|46602.
09:10:53|46602.
09:10:54|46602.
09:10:56|46602.01
09:10:56|46602.
09:10:57|46615.12
09:10:58|46615.12
09:11:00|46615.12
09:11:01|46619.99
09:11:02|46619.99
09:11:02|46612.95
09:11:04|46609.17
09:11:05|46609.17
09:11:06|46607.02
09:11:08|46607.02
09:11:09|46607.02
09:11:09|46607.01
09:11:10|46606.96
09:11:11|46606.96
09:11:12|46606.97
09:11:13|46606.96
09:11:14|46606.97
09:11:15|46606.96
09:11:16|46606.97
09:11:17|46606.97
09:11:18|46606.97
09:11:20|46606.96
09:11:21|46606.96
09:11:23|46606.96
09:11:23|46601.11
09:11:24|46601.11
09:11:25|46601.11
09:11:27|46601.11
09:11:28|46597.83
09:11:29|46597.65
09:11:29|46597.65
09:11:31|46597.64
09:11:32|46596.72
09:11:32|46595.77
09:11:34|46595.77
09:11:35|46595.77
09:11:36|46595.76
09:11:37|46595.76
09:11:38|46590.01
09:11:38|46590.
09:11:39|46590.01
09:11:40|46590.
09:11:42|46590.01
09:11:43|46590.01
09:11:44|46590.
09:11:44|46590.
09:11:46|46590.
09:11:46|46590.01
09:11:48|46588.
09:11:49|46588.01
09:11:49|46588.01
09:11:51|46588.01
09:11:51|46588.01
09:11:53|46588.01
09:11:54|46588.01
09:11:55|46588.01
09:11:56|46588.
09:11:57|46588.01
09:11:58|46588.01
09:11:59|46588.
09:12:00|46588.01
09:12:01|46588.
09:12:02|46588.01
09:12:03|46588.01
09:12:05|46588.01
09:12:05|46588.
09:12:07|46588.
09:12:08|46581.11
09:12:08|46581.1
09:12:09|46581.1
09:12:11|46581.09
09:12:11|46581.09
09:12:13|46581.09
09:12:13|46570.1
09:12:15|46570.11
09:12:15|46570.1
09:12:16|46570.1
09:12:17|46570.1
09:12:18|46570.11
09:12:20|46572.45
09:12:20|46575.04
09:12:21|46580.46
09:12:23|46589.99
09:12:23|46589.99
09:12:24|46589.99
09:12:26|46586.01
09:12:26|46586.
09:12:27|46586.
09:12:29|46586.01
09:12:30|46586.
09:12:31|46586.
09:12:32|46586.
09:12:33|46586.
09:12:34|46586.01
09:12:35|46586.
09:12:36|46586.
09:12:37|46582.
09:12:38|46582.01
09:12:39|46586.01
09:12:40|46595.76
09:12:41|46595.75
09:12:42|46595.76
09:12:43|46595.75
09:12:44|46598.99
09:12:45|46607.05
09:12:46|46611.1
09:12:47|46611.09
09:12:48|46615.93
09:12:49|46615.93
09:12:50|46615.92
09:12:51|46615.93
09:12:52|46615.92
09:12:53|46615.93
09:12:54|46615.93
09:12:55|46615.93
09:12:56|46615.92
09:12:57|46610.8
09:12:58|46610.79
09:12:59|46610.8
09:13:00|46610.8
09:13:01|46610.79
09:13:03|46610.79
09:13:03|46610.8
09:13:05|46610.79
09:13:06|46610.8
09:13:06|46610.79
09:13:08|46610.79
09:13:09|46610.79
09:13:10|46610.8
09:13:12|46610.79
09:13:12|46610.79
09:13:13|46610.8
09:13:15|46610.79
09:13:15|46615.92
09:13:16|46615.92
09:13:18|46615.92
09:13:19|46615.92
09:13:21|46615.93
09:13:21|46615.92
09:13:23|46614.21
09:13:24|46613.76
09:13:25|46613.76
09:13:26|46610.8
09:13:26|46610.8
09:13:27|46610.56
09:13:28|46610.56
09:13:30|46610.56
09:13:30|46610.56
09:13:32|46610.57
09:13:33|46610.56
09:13:34|46610.56
09:13:35|46610.56
09:13:36|46606.47
09:13:36|46605.01
09:13:38|46605.01
09:13:39|46604.91
09:13:39|46604.87
09:13:40|46604.86
09:13:42|46604.86
09:13:43|46602.67
09:13:45|46601.1
09:13:45|46598.5
09:13:46|46598.5
09:13:48|46598.49
09:13:48|46598.5
09:13:49|46598.5
09:13:50|46598.5
09:13:52|46598.49
09:13:53|46598.49
09:13:54|46598.5
09:13:55|46598.5
09:13:55|46598.5
09:13:56|46598.51
09:13:57|46598.49
09:13:58|46592.61
09:13:59|46592.27
09:14:00|46591.1
09:14:01|46588.
09:14:03|46588.
09:14:04|46588.01
09:14:05|46588.01
09:14:07|46588.
09:14:07|46588.01
09:14:09|46588.01
09:14:10|46589.46
09:14:11|46596.
09:14:12|46596.
09:14:13|46596.
09:14:14|46596.
09:14:15|46596.
09:14:16|46595.99
09:14:17|46595.99
09:14:18|46596.
09:14:19|46596.
09:14:20|46596.
09:14:21|46595.99
09:14:22|46596.
09:14:23|46595.95
09:14:25|46595.95
09:14:25|46595.94
09:14:26|46595.95
09:14:27|46595.95
09:14:28|46595.94
09:14:30|46595.95
09:14:31|46595.95
09:14:32|46595.94
09:14:33|46595.94
09:14:34|46595.95
09:14:35|46595.94
09:14:36|46595.94
09:14:37|46595.94
09:14:38|46595.95
09:14:39|46595.94
09:14:40|46595.69
09:14:41|46595.69
09:14:42|46595.68
09:14:43|46595.69
09:14:44|46595.69
09:14:45|46595.69
09:14:46|46595.69
09:14:47|46595.69
09:14:48|46595.68
09:14:50|46595.68
09:14:50|46595.68
09:14:52|46595.68
09:14:52|46595.68
09:14:53|46595.68
09:14:54|46595.68
09:14:55|46595.68
09:14:57|46593.55
09:14:57|46589.55
09:14:59|46588.02
09:14:59|46588.01
09:15:01|46588.01
09:15:01|46588.01
09:15:02|46588.02
09:15:04|46588.02
09:15:05|46586.76
09:15:07|46578.02
09:15:07|46578.01
09:15:09|46578.02
09:15:10|46574.
09:15:11|46574.01
09:15:11|46574.
09:15:12|46574.01
09:15:13|46574.
09:15:14|46572.18
09:15:15|46572.17
09:15:17|46574.01
09:15:17|46574.
09:15:19|46574.
09:15:20|46574.
09:15:21|46574.01
09:15:21|46574.
09:15:23|46574.
09:15:24|46574.
09:15:24|46574.
09:15:26|46572.16
09:15:27|46570.01
09:15:28|46570.
09:15:29|46570.01
09:15:29|46570.
09:15:31|46570.
09:15:32|46570.
09:15:33|46570.
09:15:34|46571.48
09:15:35|46574.07
09:15:36|46581.81
09:15:37|46581.81
09:15:38|46586.69
09:15:39|46586.69
09:15:40|46591.02
09:15:41|46598.
09:15:42|46604.18
09:15:43|46605.99
09:15:45|46606.
09:15:45|46605.99
09:15:46|46606.
09:15:47|46605.99
09:15:48|46605.99
09:15:49|46605.99
09:15:51|46601.87
09:15:51|46594.41
09:15:53|46594.42
09:15:54|46594.42
09:15:54|46605.99
09:15:55|46606.
09:15:56|46605.99
09:15:57|46606.
09:15:59|46606.
09:15:59|46609.99
09:16:00|46609.99
09:16:02|46609.99
09:16:03|46610.
09:16:04|46615.93
09:16:06|46612.41
09:16:06|46612.32
09:16:08|46612.33
09:16:08|46622.16
09:16:10|46623.99
09:16:10|46623.99
09:16:11|46624.
09:16:14|46624.
09:16:14|46626.71
09:16:16|46629.96
09:16:16|46630.
09:16:18|46632.3
09:16:18|46642.
09:16:20|46641.99
09:16:21|46642.
09:16:23|46643.93
09:16:24|46643.93
09:16:25|46654.2
09:16:26|46659.96
09:16:27|46659.96
09:16:27|46660.77
09:16:29|46660.77
09:16:29|46660.77
09:16:30|46660.76
09:16:32|46660.77
09:16:33|46660.76
09:16:34|46660.76
09:16:35|46660.76
09:16:36|46660.76
09:16:37|46657.34
09:16:38|46660.74
09:16:39|46660.76
09:16:39|46660.76
09:16:40|46660.76
09:16:42|46660.76
09:16:43|46660.76
09:16:44|46660.77
09:16:45|46660.77
09:16:47|46660.77
09:16:47|46660.76
09:16:48|46660.8
09:16:49|46660.81
09:16:51|46660.81
09:16:51|46665.51
09:16:52|46665.52
09:16:53|46665.51
09:16:54|46665.51
09:16:55|46665.51
09:16:56|46665.51
09:16:57|46665.52
09:16:59|46665.52
09:17:00|46660.74
09:17:00|46660.71
09:17:01|46660.71
09:17:03|46665.52
09:17:04|46665.06
09:17:05|46665.06
09:17:07|46665.06
09:17:07|46665.07
09:17:08|46665.07
09:17:10|46665.07
09:17:11|46665.07
09:17:11|46665.06
09:17:13|46665.06
09:17:14|46665.06
09:17:15|46670.
09:17:15|46670.5
09:17:16|46670.5
09:17:17|46670.49
09:17:18|46674.24
09:17:20|46674.5
09:17:20|46674.49
09:17:22|46674.49
09:17:22|46674.49
09:17:24|46674.49
09:17:24|46674.49
09:17:26|46674.49
09:17:26|46674.49
09:17:27|46674.5
09:17:28|46674.5
09:17:30|46674.49
09:17:31|46676.13
09:17:32|46676.93
09:17:33|46676.93
09:17:34|46678.77
09:17:35|46682.89
09:17:36|46682.89
09:17:38|46682.9
09:17:38|46682.89
09:17:40|46694.61
09:17:40|46693.48
09:17:41|46693.48
09:17:43|46688.01
09:17:44|46688.01
09:17:44|46688.01
09:17:46|46688.01
09:17:46|46688.01
09:17:47|46687.76
09:17:48|46687.76
09:17:50|46687.75
09:17:50|46687.75
09:17:52|46682.89
09:17:53|46682.9
09:17:54|46682.89
09:17:54|46679.47
09:17:56|46676.78
09:17:57|46676.78
09:17:57|46676.78
09:17:59|46676.78
09:17:59|46676.77
09:18:01|46676.77
09:18:01|46676.77
09:18:03|46676.78
09:18:03|46676.78
09:18:04|46676.78
09:18:06|46676.78
09:18:07|46676.78
09:18:08|46676.78
09:18:09|46676.77
09:18:10|46676.77
09:18:11|46676.78
09:18:12|46676.78
09:18:14|46676.78
09:18:14|46676.77
09:18:15|46676.
09:18:16|46676.
09:18:17|46670.51
09:18:18|46670.51
09:18:19|46670.51
09:18:20|46668.18
09:18:21|46668.17
09:18:23|46668.18
09:18:24|46667.49
09:18:25|46665.07
09:18:27|46662.1
09:18:28|46662.11
09:18:28|46662.11
09:18:29|46662.1
09:18:31|46661.29
09:18:32|46661.29
09:18:34|46661.29
09:18:34|46661.28
09:18:36|46661.28
09:18:36|46660.79
09:18:37|46656.52
09:18:38|46654.26
09:18:40|46654.27
09:18:40|46660.78
09:18:42|46660.78
09:18:43|46662.8
09:18:44|46669.39
09:18:44|46669.39
09:18:45|46669.4
09:18:48|46664.79
09:18:48|46664.76
09:18:49|46664.76
09:18:51|46664.76
09:18:52|46662.81
09:18:52|46662.8
09:18:54|46662.79
09:18:54|46651.03
09:18:55|46650.09
09:18:57|46650.
09:18:58|46650.
09:18:58|46650.01
09:18:59|46650.
09:19:01|46650.
09:19:01|46650.01
09:19:02|46650.
09:19:04|46650.01
09:19:05|46650.
09:19:05|46650.
09:19:06|46650.01
09:19:08|46650.01
09:19:08|46650.01
09:19:10|46650.01
09:19:11|46650.01
09:19:12|46650.01
09:19:12|46650.01
09:19:14|46650.
09:19:14|46650.
09:19:15|46650.01
09:19:17|46650.
09:19:18|46650.
09:19:18|46645.81
09:19:19|46645.64
09:19:21|46645.64
09:19:22|46645.64
09:19:23|46645.64
09:19:24|46645.64
09:19:25|46645.65
09:19:26|46644.38
09:19:27|46638.
09:19:28|46636.44
09:19:29|46636.44
09:19:31|46636.44
09:19:32|46636.45
09:19:33|46636.44
09:19:34|46632.24
09:19:34|46631.31
09:19:35|46631.1
09:19:37|46631.11
09:19:38|46631.11
09:19:39|46631.1
09:19:40|46631.1
09:19:41|46631.1
09:19:42|46631.1
09:19:43|46631.1
09:19:43|46631.11
09:19:45|46631.1
09:19:46|46631.11
09:19:46|46629.07
09:19:48|46624.01
09:19:48|46621.11
09:19:50|46621.11
09:19:51|46621.06
09:19:51|46621.06
09:19:53|46621.05
09:19:54|46621.05
09:19:54|46623.66
09:19:56|46580.32
09:19:57|46583.89
09:19:58|46578.01
09:19:59|46578.01
09:20:00|46578.
09:20:01|46578.
09:20:02|46578.05
09:20:03|46581.98
09:20:04|46592.
09:20:06|46575.16
09:20:07|46574.01
09:20:07|46574.01
09:20:09|46580.
09:20:10|46579.99
09:20:11|46579.99
09:20:13|46579.99
09:20:13|46579.99
09:20:14|46580.
09:20:16|46580.
09:20:17|46579.99
09:20:18|46580.
09:20:19|46585.99
09:20:20|46586.
09:20:21|46586.
09:20:22|46586.
09:20:23|46585.99
09:20:25|46586.
09:20:26|46585.99
09:20:27|46585.99
09:20:28|46584.6
09:20:29|46583.83
09:20:29|46583.83
09:20:30|46583.84
09:20:32|46583.84
09:20:33|46583.84
09:20:33|46583.83
09:20:35|46583.84
09:20:36|46583.83
09:20:37|46572.02
09:20:38|46572.
09:20:39|46564.08
09:20:40|46551.03
09:20:41|46536.01
09:20:42|46536.01
09:20:43|46535.92
09:20:44|46535.92
09:20:45|46530.01
09:20:46|46530.01
09:20:47|46530.01
09:20:48|46531.11
09:20:49|46531.11
09:20:50|46531.12
09:20:51|46531.11
09:20:52|46531.11
09:20:53|46531.12
09:20:54|46531.11
09:20:55|46531.11
09:20:56|46517.
09:20:57|46516.99
09:20:58|46516.99
09:21:00|46517.
09:21:01|46516.
09:21:01|46515.99
09:21:02|46512.02
09:21:03|46506.07
09:21:04|46508.
09:21:05|46520.
09:21:06|46527.17
09:21:07|46528.71
09:21:08|46535.99
09:21:10|46545.81
09:21:10|46545.99
09:21:12|46542.06
09:21:13|46534.59
09:21:13|46536.66
09:21:15|46536.66
09:21:16|46541.99
09:21:16|46541.98
09:21:18|46540.02
09:21:19|46540.02
09:21:20|46540.01
09:21:21|46540.02
09:21:22|46540.02
09:21:24|46542.
09:21:24|46546.26
09:21:25|46546.25
09:21:27|46551.1
09:21:28|46554.49
09:21:28|46558.4
09:21:29|46558.4
09:21:31|46558.4
09:21:31|46561.92
09:21:32|46568.
09:21:34|46568.
09:21:35|46567.94
09:21:36|46555.55
09:21:37|46555.55
09:21:37|46555.54
09:21:39|46555.55
09:21:40|46555.55
09:21:41|46555.54
09:21:42|46555.54
09:21:43|46555.55
09:21:44|46555.54
09:21:45|46555.54
09:21:46|46555.54
09:21:47|46555.54
09:21:49|46555.55
09:21:50|46555.55
09:21:50|46553.86
09:21:52|46551.1
09:21:52|46551.11
09:21:53|46551.11
09:21:54|46551.11
09:21:55|46551.1
09:21:56|46551.1
09:21:57|46551.11
09:21:58|46551.1
09:21:59|46551.11
09:22:01|46553.99
09:22:02|46553.99
09:22:02|46553.99
09:22:04|46553.99
09:22:04|46550.
09:22:06|46550.01
09:22:07|46550.01
09:22:08|46550.
09:22:09|46550.01
09:22:10|46544.61
09:22:11|46531.25
09:22:12|46531.18
09:22:13|46529.33
09:22:14|46531.95
09:22:15|46532.
09:22:16|46529.79
09:22:17|46529.79
09:22:18|46529.8
09:22:19|46529.33
09:22:20|46524.
09:22:21|46524.01
09:22:22|46516.
09:22:23|46514.77
09:22:24|46510.
09:22:25|46510.01
09:22:26|46517.99
09:22:27|46523.3
09:22:28|46523.31
09:22:29|46529.99
09:22:30|46530.
09:22:32|46529.99
09:22:32|46530.
09:22:33|46530.
09:22:35|46529.99
09:22:35|46529.99
09:22:37|46530.
09:22:38|46528.17
09:22:38|46527.9
09:22:39|46527.91
09:22:40|46527.91
09:22:42|46527.91
09:22:43|46527.91
09:22:44|46535.55
09:22:45|46535.56
09:22:46|46535.56
09:22:47|46534.11
09:22:48|46533.82
09:22:49|46533.69
09:22:50|46530.04
09:22:51|46530.01
09:22:52|46530.
09:22:53|46530.01
09:22:54|46530.01
09:22:55|46530.01
09:22:56|46530.01
09:22:57|46530.
09:22:58|46530.
09:22:59|46530.
09:23:00|46530.01
09:23:01|46530.
09:23:02|46522.01
09:23:03|46522.01
09:23:04|46508.39
09:23:05|46508.4
09:23:06|46516.56
09:23:08|46520.
09:23:08|46520.
09:23:09|46520.
09:23:10|46520.
09:23:12|46520.
09:23:14|46518.45
09:23:14|46518.44
09:23:15|46511.99
09:23:17|46512.
09:23:18|46512.
09:23:18|46512.
09:23:19|46511.99
09:23:21|46512.
09:23:21|46514.4
09:23:22|46519.98
09:23:24|46519.99
09:23:24|46519.99
09:23:25|46519.98
09:23:27|46519.99
09:23:27|46517.52
09:23:29|46517.52
09:23:30|46519.8
09:23:31|46519.98
09:23:31|46519.98
09:23:32|46519.97
09:23:34|46519.97
09:23:35|46519.97
09:23:36|46519.97
09:23:37|46519.98
09:23:38|46519.97
09:23:40|46519.97
09:23:40|46519.97
09:23:42|46519.97
09:23:42|46515.75
09:23:43|46515.75
09:23:44|46519.98
09:23:46|46519.99
09:23:47|46519.99
09:23:48|46519.99
09:23:49|46519.99
09:23:50|46519.98
09:23:50|46519.99
09:23:52|46519.99
09:23:53|46519.98
09:23:53|46519.99
09:23:55|46519.99
09:23:55|46519.99
09:23:57|46519.99
09:23:57|46519.99
09:23:58|46519.99
09:23:59|46531.1
09:24:01|46533.81
09:24:02|46536.14
09:24:03|46537.99
09:24:04|46535.68
09:24:05|46530.01
09:24:06|46530.
09:24:07|46530.01
09:24:08|46530.01
09:24:09|46530.01
09:24:09|46530.01
09:24:11|46530.01
09:24:12|46530.
09:24:13|46530.01
09:24:14|46530.01
09:24:16|46530.
09:24:16|46530.01
09:24:18|46530.
09:24:18|46532.34
09:24:20|46532.34
09:24:21|46532.34
09:24:21|46532.33
09:24:23|46532.33
09:24:23|46537.98
09:24:24|46537.97
09:24:25|46537.97
09:24:26|46537.98
09:24:28|46537.97
09:24:28|46532.33
09:24:29|46528.17
09:24:31|46526.01
09:24:31|46526.
09:24:32|46526.01
09:24:33|46526.
09:24:34|46526.
09:24:36|46526.
09:24:36|46526.
09:24:38|46526.
09:24:40|46526.
09:24:41|46521.15
09:24:42|46521.15
09:24:42|46521.16
09:24:44|46521.15
09:24:45|46521.1
09:24:46|46516.
09:24:47|46516.
09:24:48|46516.
09:24:49|46514.41
09:24:50|46512.1
09:24:51|46510.01
09:24:52|46510.02
09:24:53|46510.
09:24:54|46508.
09:24:55|46508.
09:24:57|46508.01
09:24:57|46508.01
09:24:58|46508.01
09:25:00|46508.
09:25:00|46514.41
09:25:02|46514.41
09:25:02|46516.74
09:25:03|46516.74
09:25:05|46516.73
09:25:05|46516.73
09:25:06|46512.
09:25:07|46512.
09:25:08|46512.
09:25:09|46512.
09:25:11|46512.
09:25:11|46512.
09:25:12|46512.
09:25:14|46513.86
09:25:15|46521.96
09:25:17|46522.
09:25:17|46526.82
09:25:18|46531.1
09:25:19|46531.1
09:25:20|46531.09
09:25:22|46537.35
09:25:22|46537.57
09:25:24|46537.56
09:25:24|46537.56
09:25:26|46537.57
09:25:26|46537.57
09:25:28|46537.57
09:25:29|46537.56
09:25:31|46527.98
09:25:31|46531.99
09:25:33|46531.99
09:25:33|46531.98
09:25:35|46531.98
09:25:36|46531.93
09:25:37|46528.44
09:25:38|46528.27
09:25:39|46528.26
09:25:41|46528.26
09:25:41|46528.26
09:25:42|46528.27
09:25:43|46528.27
09:25:45|46528.26
09:25:45|46528.27
09:25:46|46528.26
09:25:48|46528.26
09:25:48|46528.27
09:25:49|46528.27
09:25:51|46528.26
09:25:51|46528.27
09:25:53|46528.27
09:25:54|46524.01
09:25:54|46524.01
09:25:55|46521.1
09:25:56|46521.11
09:25:57|46521.11
09:25:58|46519.26
09:25:59|46519.26
09:26:00|46519.27
09:26:02|46518.78
09:26:02|46517.61
09:26:03|46517.61
09:26:04|46517.61
09:26:05|46521.67
09:26:06|46525.99
09:26:08|46525.99
09:26:08|46525.99
09:26:09|46525.99
09:26:10|46526.
09:26:11|46526.
09:26:12|46525.99
09:26:13|46525.99
09:26:15|46525.74
09:26:17|46525.74
09:26:17|46525.74
09:26:19|46520.61
09:26:19|46518.
09:26:20|46512.
09:26:21|46512.
09:26:23|46512.01
09:26:24|46512.01
09:26:24|46512.
09:26:25|46512.
09:26:26|46502.52
09:26:28|46502.62
09:26:29|46503.4
09:26:30|46503.4
09:26:30|46507.92
09:26:32|46507.99
09:26:34|46507.98
09:26:34|46507.99
09:26:35|46504.8
09:26:36|46502.73
09:26:37|46502.74
09:26:39|46502.74
09:26:39|46502.26
09:26:40|46502.16
09:26:42|46500.01
09:26:42|46500.
09:26:44|46500.01
09:26:44|46500.
09:26:45|46436.01
09:26:46|46440.
09:26:47|46445.79
09:26:48|46440.
09:26:50|46432.33
09:26:51|46437.99
09:26:51|46448.16
09:26:53|46450.
09:26:54|46450.
09:26:54|46449.99
09:26:56|46449.99
09:26:56|46449.99
09:26:57|46449.99
09:26:58|46449.99
09:27:00|46450.
09:27:00|46461.09
09:27:02|46464.99
09:27:02|46464.99
09:27:03|46464.99
09:27:04|46470.
09:27:06|46473.76
09:27:07|46480.1
09:27:07|46485.51
09:27:08|46485.96
09:27:10|46485.95
09:27:10|46485.96
09:27:11|46491.1
09:27:13|46487.32
09:27:13|46487.32
09:27:14|46487.32
09:27:16|46495.68
09:27:17|46496.38
09:27:18|46496.39
09:27:19|46500.
09:27:21|46499.99
09:27:22|46499.99
09:27:22|46507.98
09:27:24|46503.96
09:27:25|46500.01
09:27:25|46495.68
09:27:27|46495.69
09:27:27|46495.68
09:27:28|46495.69
09:27:30|46493.96
09:27:30|46486.
09:27:32|46476.
09:27:33|46473.73
09:27:34|46466.01
09:27:35|46461.36
09:27:36|46461.36
09:27:37|46460.
09:27:38|46460.
09:27:39|46460.
09:27:40|46466.71
09:27:41|46468.49
09:27:42|46470.93
09:27:44|46475.61
09:27:44|46473.36
09:27:45|46473.28
09:27:47|46473.29
09:27:47|46473.28
09:27:48|46475.61
09:27:49|46478.22
09:27:51|46481.1
09:27:51|46489.76
09:27:52|46486.
09:27:53|46482.01
09:27:54|46479.31
09:27:56|46487.99
09:27:56|46490.01
09:27:58|46494.67
09:27:59|46494.66
09:27:59|46494.66
09:28:00|46494.67
09:28:02|46493.61
09:28:02|46488.66
09:28:04|46488.
09:28:04|46487.99
09:28:05|46486.02
09:28:07|46486.02
09:28:08|46486.01
09:28:08|46495.3
09:28:10|46492.01
09:28:10|46492.01
09:28:12|46492.01
09:28:13|46492.01
09:28:13|46492.01
09:28:14|46500.
09:28:15|46500.
09:28:17|46499.99
09:28:18|46499.99
09:28:20|46501.1
09:28:21|46507.98
09:28:22|46507.98
09:28:23|46507.98
09:28:23|46507.99
09:28:25|46507.99
09:28:25|46507.99
09:28:27|46507.98
09:28:28|46512.01
09:28:29|46512.01
09:28:29|46512.01
09:28:30|46518.
09:28:32|46518.
09:28:34|46518.
09:28:35|46516.01
09:28:35|46516.01
09:28:36|46516.01
09:28:37|46516.
09:28:38|46516.
09:28:39|46516.01
09:28:40|46516.01
09:28:41|46516.01
09:28:42|46520.
09:28:43|46519.99
09:28:45|46520.
09:28:45|46520.
09:28:46|46520.
09:28:48|46519.99
09:28:48|46520.04
09:28:50|46520.03
09:28:51|46525.74
09:28:51|46525.74
09:28:53|46525.74
09:28:53|46525.74
09:28:55|46529.99
09:28:56|46531.99
09:28:57|46540.98
09:28:58|46541.99
09:28:59|46541.99
09:28:59|46541.99
09:29:01|46541.99
09:29:02|46539.48
09:29:04|46539.47
09:29:04|46539.47
09:29:05|46539.47
09:29:06|46534.
09:29:08|46534.01
09:29:08|46534.01
09:29:10|46534.01
09:29:10|46534.
09:29:11|46534.01
09:29:13|46531.14
09:29:13|46530.81
09:29:14|46522.64
09:29:15|46523.85
09:29:16|46525.4
09:29:17|46526.34
09:29:19|46529.99
09:29:21|46529.99
09:29:21|46529.99
09:29:23|46525.74
09:29:24|46525.74
09:29:25|46527.9
09:29:26|46530.
09:29:27|46530.
09:29:28|46534.01
09:29:29|46534.
09:29:30|46534.
09:29:31|46534.01
09:29:32|46534.
09:29:33|46534.01
09:29:34|46534.01
09:29:35|46534.
09:29:36|46533.62
09:29:37|46533.52
09:29:38|46533.51
09:29:39|46533.52
09:29:40|46533.51
09:29:41|46533.52
09:29:43|46533.51
09:29:44|46530.51
09:29:45|46526.91
09:29:45|46526.91
09:29:47|46526.92
09:29:48|46526.92
09:29:49|46526.92
09:29:49|46526.91
09:29:50|46526.91
09:29:52|46526.91
09:29:53|46530.33
09:29:54|46532.21
09:29:55|46532.21
09:29:56|46532.22
09:29:57|46532.22
09:29:59|46532.21
09:29:59|46532.21
09:30:01|46532.21
09:30:01|46534.01
09:30:02|46537.98
09:30:04|46537.98
09:30:05|46541.1
09:30:05|46541.1
09:30:06|46534.06
09:30:07|46534.
09:30:08|46532.59
09:30:10|46532.58
09:30:10|46532.59
09:30:11|46532.58
09:30:12|46532.58
09:30:13|46532.58
09:30:14|46532.58
09:30:16|46532.59
09:30:16|46532.59
09:30:17|46540.01
09:30:19|46540.93
09:30:20|46540.93
09:30:21|46550.58
09:30:22|46551.09
09:30:23|46555.54
09:30:24|46558.12
09:30:25|46559.98
09:30:26|46559.98
09:30:27|46561.09
09:30:28|46561.09
09:30:29|46561.99
09:30:30|46561.1
09:30:31|46561.1
09:30:32|46561.1
09:30:33|46555.98
09:30:34|46555.98
09:30:36|46555.99
09:30:37|46555.99
09:30:38|46557.99
09:30:38|46557.99
09:30:39|46557.99
09:30:41|46557.99
09:30:41|46558.
09:30:42|46561.1
09:30:43|46561.09
09:30:45|46561.1
09:30:46|46561.1
09:30:46|46561.1
09:30:47|46561.1
09:30:48|46561.1
09:30:50|46561.09
09:30:50|46561.09
09:30:51|46561.1
09:30:52|46561.1
09:30:54|46561.1
09:30:54|46561.1
09:30:55|46561.09
09:30:56|46556.86
09:30:57|46556.86
09:30:58|46556.85
09:30:59|46556.85
09:31:01|46556.86
09:31:02|46551.11
09:31:03|46551.1
09:31:03|46551.11
09:31:05|46540.
09:31:05|46540.
09:31:06|46540.01
09:31:08|46542.64
09:31:09|46542.65
09:31:10|46542.64
09:31:11|46540.13
09:31:12|46540.12
09:31:13|46540.12
09:31:13|46540.12
09:31:15|46540.12
09:31:15|46549.99
09:31:17|46549.99
09:31:18|46549.99
09:31:19|46547.88
09:31:21|46547.65
09:31:22|46547.65
09:31:23|46547.66
09:31:23|46544.
09:31:24|46543.93
09:31:25|46542.01
09:31:27|46542.
09:31:28|46542.01
09:31:29|46541.89
09:31:30|46541.81
09:31:31|46541.81
09:31:31|46541.81
09:31:33|46541.82
09:31:34|46541.82
09:31:35|46541.7
09:31:36|46541.69
09:31:37|46541.8
09:31:38|46544.38
09:31:39|46544.38
09:31:40|46554.
09:31:41|46557.99
09:31:42|46558.
09:31:43|46558.
09:31:44|46558.
09:31:45|46558.5
09:31:46|46558.51
09:31:47|46561.92
09:31:48|46564.04
09:31:50|46569.72
09:31:51|46570.2
09:31:51|46577.85
09:31:53|46578.21
09:31:54|46578.21
09:31:55|46578.22
09:31:55|46578.22
09:31:56|46579.53
09:31:57|46579.53
09:31:58|46579.53
09:31:59|46579.54
09:32:00|46579.54
09:32:02|46579.53
09:32:02|46572.76
09:32:03|46572.76
09:32:04|46572.77
09:32:05|46576.41
09:32:06|46577.99
09:32:08|46577.99
09:32:08|46577.99
09:32:10|46577.98
09:32:10|46577.98
09:32:11|46577.23
09:32:12|46577.23
09:32:13|46577.23
09:32:15|46579.97
09:32:15|46581.09
09:32:17|46584.03
09:32:17|46584.01
09:32:19|46580.01
09:32:20|46580.01
09:32:21|46580.02
09:32:23|46580.01
09:32:24|46572.76
09:32:25|46572.16
09:32:26|46572.16
09:32:27|46578.21
09:32:28|46580.
09:32:28|46580.
09:32:30|46582.
09:32:32|46581.99
09:32:32|46580.12
09:32:34|46576.86
09:32:34|46576.77
09:32:35|46576.77
09:32:36|46576.77
09:32:38|46578.38
09:32:38|46578.38
09:32:39|46578.38
09:32:40|46579.74
09:32:42|46579.99
09:32:42|46579.99
09:32:43|46579.99
09:32:45|46585.99
09:32:46|46585.99
09:32:47|46585.99
09:32:48|46589.83
09:32:49|46589.83
09:32:49|46589.83
09:32:52|46591.08
09:32:53|46591.1
09:32:54|46591.09
09:32:55|46591.07
09:32:57|46588.72
09:32:57|46587.2
09:32:58|46587.2
09:32:59|46587.2
09:33:00|46587.19
09:33:01|46587.2
09:33:02|46587.19
09:33:03|46587.2
09:33:04|46587.19
09:33:05|46587.19
09:33:06|46587.19
09:33:08|46587.19
09:33:09|46587.19
09:33:10|46587.2
09:33:11|46587.19
09:33:12|46587.2
09:33:13|46587.19
09:33:14|46587.19
09:33:15|46587.19
09:33:16|46587.19
09:33:17|46587.19
09:33:18|46587.2
09:33:20|46587.2
09:33:21|46587.2
09:33:21|46589.73
09:33:23|46596.1
09:33:25|46601.09
09:33:26|46601.1
09:33:26|46601.1
09:33:28|46601.09
09:33:29|46601.09
09:33:30|46601.09
09:33:31|46598.01
09:33:32|46587.84
09:33:33|46587.14
09:33:33|46587.15
09:33:35|46586.49
09:33:36|46583.62
09:33:37|46583.61
09:33:38|46587.15
09:33:39|46592.
09:33:39|46592.
09:33:41|46592.
09:33:42|46592.
09:33:43|46594.14
09:33:44|46591.72
09:33:45|46591.71
09:33:47|46591.72
09:33:48|46591.72
09:33:49|46591.71
09:33:49|46591.71
09:33:51|46591.72
09:33:52|46591.71
09:33:53|46591.72
09:33:54|46591.71
09:33:55|46591.71
09:33:56|46591.71
09:33:56|46591.71
09:33:57|46591.71
09:33:59|46591.71
09:34:00|46591.71
09:34:01|46591.71
09:34:01|46591.72
09:34:02|46591.71
09:34:04|46590.14
09:34:06|46588.
09:34:07|46587.21
09:34:07|46587.21
09:34:08|46587.21
09:34:09|46587.21
09:34:11|46587.21
09:34:11|46587.21
09:34:13|46587.15
09:34:13|46587.14
09:34:15|46587.14
09:34:15|46579.08
09:34:16|46578.58
09:34:17|46578.59
09:34:19|46578.59
09:34:19|46578.59
09:34:21|46578.58
09:34:22|46581.09
09:34:23|46583.98
09:34:25|46583.99
09:34:26|46583.98
09:34:27|46583.98
09:34:29|46583.98
09:34:30|46583.98
09:34:31|46583.99
09:34:32|46583.99
09:34:33|46582.17
09:34:34|46582.17
09:34:35|46581.65
09:34:36|46581.5
09:34:37|46581.51
09:34:38|46581.5
09:34:39|46581.5
09:34:40|46581.5
09:34:42|46581.5
09:34:43|46581.5
09:34:43|46581.27
09:34:45|46581.28
09:34:45|46581.28
09:34:46|46581.28
09:34:48|46581.27
09:34:48|46581.27
09:34:49|46581.27
09:34:51|46581.27
09:34:52|46581.27
09:34:53|46581.27
09:34:53|46581.27
09:34:54|46581.28
09:34:55|46581.28
09:34:57|46581.27
09:34:57|46581.28
09:34:58|46581.27
09:34:59|46586.12
09:35:01|46587.14
09:35:01|46587.24
09:35:03|46587.23
09:35:04|46587.23
09:35:05|46587.24
09:35:06|46587.24
09:35:06|46587.23
09:35:08|46587.24
09:35:09|46588.55
09:35:10|46588.56
09:35:11|46588.55
09:35:12|46588.56
09:35:13|46588.55
09:35:14|46588.56
09:35:15|46589.46
09:35:16|46589.56
09:35:17|46589.91
09:35:18|46590.
09:35:19|46599.99
09:35:20|46600.
09:35:21|46599.99
09:35:22|46600.
09:35:23|46599.99
09:35:25|46603.47
09:35:27|46603.99
09:35:27|46612.
09:35:29|46614.57
09:35:30|46618.96
09:35:31|46618.96
09:35:31|46618.96
09:35:33|46618.97
09:35:34|46618.96
09:35:35|46618.97
09:35:36|46618.97
09:35:37|46621.1
09:35:38|46627.99
09:35:39|46631.1
09:35:40|46631.09
09:35:41|46635.55
09:35:42|46635.54
09:35:43|46635.54
09:35:44|46635.55
09:35:45|46635.55
09:35:46|46635.54
09:35:47|46635.55
09:35:49|46635.54
09:35:50|46635.54
09:35:51|46635.55
09:35:52|46635.54
09:35:54|46635.55
09:35:54|46635.55
09:35:56|46635.55
09:35:57|46636.
09:35:57|46638.49
09:35:58|46642.92
09:36:00|46642.78
09:36:01|46642.78
09:36:01|46642.79
09:36:02|46642.78
09:36:03|46642.79
09:36:04|46638.5
09:36:06|46638.49
09:36:06|46638.49
09:36:07|46638.49
09:36:08|46638.5
09:36:10|46638.49
09:36:10|46638.5
09:36:11|46638.49
09:36:12|46638.5
09:36:13|46637.26
09:36:14|46637.26
09:36:16|46637.26
09:36:16|46637.26
09:36:17|46637.27
09:36:18|46637.26
09:36:19|46639.41
09:36:20|46639.74
09:36:21|46639.74
09:36:22|46639.75
09:36:23|46639.74
09:36:25|46639.75
09:36:27|46639.74
09:36:28|46639.74
09:36:29|46639.74
09:36:29|46639.75
09:36:31|46639.74
09:36:31|46639.75
09:36:32|46639.74
09:36:34|46639.74
09:36:34|46639.74
09:36:36|46652.98
09:36:37|46655.54
09:36:38|46651.57
09:36:39|46651.57
09:36:40|46651.57
09:36:40|46659.99
09:36:42|46659.99
09:36:42|46659.99
09:36:43|46660.
09:36:44|46659.99
09:36:45|46659.99
09:36:47|46660.
09:36:47|46660.
09:36:49|46660.
09:36:49|46659.99
09:36:50|46660.
09:36:51|46660.
09:36:53|46659.99
09:36:54|46660.04
09:36:54|46660.04
09:36:56|46664.76
09:36:56|46664.75
09:36:58|46664.75
09:36:59|46666.29
09:37:00|46666.29
09:37:01|46666.29
09:37:02|46664.76
09:37:03|46660.03
09:37:04|46659.99
09:37:04|46654.01
09:37:05|46653.72
09:37:06|46650.
09:37:08|46650.
09:37:08|46650.
09:37:10|46650.01
09:37:10|46650.
09:37:12|46650.
09:37:12|46644.27
09:37:14|46642.02
09:37:14|46639.96
09:37:16|46639.75
09:37:16|46639.75
09:37:18|46639.75
09:37:19|46639.75
09:37:20|46639.75
09:37:21|46642.02
09:37:22|46642.01
09:37:23|46642.01
09:37:24|46642.02
09:37:25|46642.01
09:37:26|46644.27
09:37:28|46645.21
09:37:29|46645.71
09:37:29|46645.7
09:37:31|46645.7
09:37:32|46644.27
09:37:32|46643.57
09:37:33|46636.01
09:37:35|46636.
09:37:36|46636.01
09:37:37|46636.01
09:37:38|46639.68
09:37:39|46639.75
09:37:40|46639.74
09:37:42|46639.75
09:37:43|46639.75
09:37:44|46637.79
09:37:44|46637.8
09:37:45|46637.8
09:37:46|46637.8
09:37:47|46637.8
09:37:48|46637.79
09:37:50|46635.47
09:37:50|46635.48
09:37:51|46632.21
09:37:53|46631.76
09:37:54|46631.77
09:37:55|46631.77
09:37:56|46631.76
09:37:57|46631.77
09:37:58|46631.76
09:37:59|46631.76
09:38:00|46631.76
09:38:01|46631.77
09:38:02|46631.76
09:38:03|46631.77
09:38:04|46631.77
09:38:05|46631.77
09:38:06|46634.82
09:38:07|46634.83
09:38:08|46634.82
09:38:09|46634.83
09:38:10|46634.82
09:38:11|46631.76
09:38:12|46631.77
09:38:13|46631.76
09:38:15|46631.77
09:38:15|46631.76
09:38:16|46631.77
09:38:17|46631.76
09:38:18|46631.77
09:38:19|46631.76
09:38:20|46631.77
09:38:21|46631.77
09:38:22|46631.77
09:38:23|46631.76
09:38:24|46631.1
09:38:25|46631.06
09:38:27|46631.06
09:38:29|46631.06
09:38:29|46631.05
09:38:31|46631.05
09:38:32|46631.06
09:38:33|46631.06
09:38:34|46631.06
09:38:35|46631.05
09:38:36|46631.05
09:38:37|46631.06
09:38:38|46631.05
09:38:39|46631.05
09:38:40|46631.06
09:38:41|46631.05
09:38:42|46631.05
09:38:44|46631.06
09:38:45|46631.06
09:38:46|46631.05
09:38:46|46631.06
09:38:47|46631.05
09:38:49|46631.05
09:38:50|46631.06
09:38:50|46631.05
09:38:52|46631.05
09:38:52|46631.06
09:38:53|46631.05
09:38:55|46631.06
09:38:56|46631.05
09:38:56|46631.05
09:38:58|46628.35
09:38:59|46623.76
09:39:01|46623.76
09:39:01|46623.75
09:39:02|46623.76
09:39:04|46623.76
09:39:04|46623.75
09:39:06|46623.76
09:39:07|46623.75
09:39:08|46623.75
09:39:09|46623.75
09:39:10|46623.76
09:39:12|46623.75
09:39:12|46630.27
09:39:13|46630.27
09:39:15|46630.27
09:39:15|46630.27
09:39:16|46630.28
09:39:18|46630.27
09:39:18|46630.27
09:39:19|46630.27
09:39:21|46636.07
09:39:22|46636.08
09:39:22|46636.08
09:39:24|46636.08
09:39:25|46637.79
09:39:26|46637.79
09:39:27|46637.8
09:39:28|46637.8
09:39:30|46637.79
09:39:30|46637.8
09:39:32|46637.8
09:39:33|46637.79
09:39:34|46637.79
09:39:35|46637.79
09:39:36|46637.79
09:39:37|46637.79
09:39:38|46637.79
09:39:38|46637.8
09:39:39|46637.8
09:39:41|46637.79
09:39:42|46637.79
09:39:43|46637.79
09:39:43|46637.79
09:39:44|46637.79
09:39:45|46637.79
09:39:47|46637.79
09:39:48|46637.8
09:39:49|46637.79
09:39:50|46637.79
09:39:51|46639.05
09:39:52|46639.55
09:39:53|46639.55
09:39:54|46639.56
09:39:55|46639.55
09:39:57|46639.55
09:39:57|46639.55
09:39:58|46639.55
09:40:00|46639.55
09:40:00|46639.55
09:40:02|46640.
09:40:03|46640.
09:40:03|46639.99
09:40:05|46648.05
09:40:06|46651.1
09:40:06|46651.09
09:40:08|46651.09
09:40:09|46651.1
09:40:10|46651.1
09:40:10|46651.09
09:40:12|46651.1
09:40:13|46651.09
09:40:14|46651.1
09:40:14|46648.32
09:40:16|46646.17
09:40:17|46645.64
09:40:18|46645.64
09:40:19|46645.64
09:40:20|46645.64
09:40:21|46645.63
09:40:22|46644.38
09:40:23|46644.38
09:40:24|46644.38
09:40:25|46644.38
09:40:26|46652.64
09:40:27|46657.99
09:40:28|46657.99
09:40:30|46657.99
09:40:32|46657.99
09:40:32|46657.99
09:40:34|46658.03
09:40:35|46659.64
09:40:36|46659.65
09:40:37|46659.65
09:40:38|46659.65
09:40:39|46659.66
09:40:40|46659.66
09:40:42|46659.65
09:40:42|46659.66
09:40:43|46659.66
09:40:44|46659.66
09:40:45|46659.66
09:40:46|46659.66
09:40:48|46659.65
09:40:48|46659.66
09:40:49|46654.14
09:40:51|46654.14
09:40:52|46654.15
09:40:53|46651.56
09:40:53|46651.22
09:40:55|46651.22
09:40:56|46651.22
09:40:57|46646.7
09:40:58|46646.7
09:40:59|46646.69
09:41:00|46646.69
09:41:01|46646.7
09:41:02|46646.69
09:41:03|46645.26
09:41:04|46641.2
09:41:05|46641.2
09:41:06|46640.22
09:41:07|46640.
09:41:08|46640.
09:41:09|46640.
09:41:10|46639.86
09:41:11|46639.68
09:41:12|46635.54
09:41:13|46635.36
09:41:14|46634.
09:41:15|46634.01
09:41:16|46635.37
09:41:17|46635.36
09:41:19|46635.36
09:41:20|46635.36
09:41:20|46635.36
09:41:21|46635.36
09:41:22|46635.37
09:41:23|46635.37
09:41:24|46643.92
09:41:25|46650.4
09:41:26|46650.39
09:41:28|46650.4
09:41:29|46650.4
09:41:29|46650.39
09:41:31|46650.39
09:41:32|46650.39
09:41:32|46650.4
09:41:35|46650.39
09:41:36|46650.39
09:41:36|46650.39
09:41:38|46650.4
09:41:38|46650.39
09:41:39|46650.4
09:41:40|46650.4
09:41:42|46650.39
09:41:43|46650.4
09:41:44|46650.4
09:41:45|46650.
09:41:45|46647.67
09:41:46|46647.67
09:41:47|46647.67
09:41:49|46645.13
09:41:50|46645.12
09:41:50|46645.12
09:41:51|46645.13
09:41:53|46645.99
09:41:53|46646.
09:41:55|46646.
09:41:56|46645.99
09:41:56|46646.
09:41:57|46646.
09:41:58|46645.99
09:41:59|46645.99
09:42:00|46647.98
09:42:02|46647.99
09:42:03|46650.
09:42:03|46649.99
09:42:05|46649.99
09:42:06|46649.99
09:42:07|46649.99
09:42:08|46648.52
09:42:09|46647.82
09:42:10|46647.81
09:42:11|46647.81
09:42:12|46647.82
09:42:13|46647.82
09:42:14|46647.81
09:42:15|46647.82
09:42:16|46647.82
09:42:17|46647.06
09:42:18|46641.64
09:42:19|46637.9
09:42:20|46637.9
09:42:21|46637.9
09:42:22|46637.89
09:42:23|46637.89
09:42:24|46637.89
09:42:25|46637.89
09:42:26|46637.9
09:42:27|46637.9
09:42:28|46637.89
09:42:29|46637.89
09:42:31|46637.89
09:42:33|46637.89
09:42:34|46637.89
09:42:35|46637.89
09:42:37|46637.89
09:42:38|46637.89
09:42:38|46637.89
09:42:39|46637.9
09:42:41|46637.9
09:42:42|46643.45
09:42:42|46643.46
09:42:43|46643.45
09:42:45|46643.46
09:42:46|46643.45
09:42:47|46643.46
09:42:48|46643.45
09:42:49|46643.45
09:42:50|46643.45
09:42:51|46643.45
09:42:52|46643.46
09:42:54|46643.45
09:42:54|46643.46
09:42:56|46643.45
09:42:56|46643.46
09:42:58|46643.45
09:42:58|46643.45
09:43:00|46643.46
09:43:01|46643.46
09:43:02|46643.44
09:43:03|46637.9
09:43:04|46635.31
09:43:05|46635.32
09:43:07|46635.32
09:43:08|46635.32
09:43:09|46635.31
09:43:10|46635.32
09:43:11|46632.93
09:43:12|46631.11
09:43:13|46631.1
09:43:13|46631.1
09:43:15|46631.11
09:43:16|46631.11
09:43:16|46631.11
09:43:18|46631.11
09:43:19|46631.1
09:43:20|46631.1
09:43:21|46631.1
09:43:22|46631.11
09:43:23|46631.1
09:43:23|46631.1
09:43:24|46631.11
09:43:26|46631.1
09:43:27|46631.1
09:43:28|46631.1
09:43:29|46631.11
09:43:30|46631.1
09:43:31|46628.61
09:43:33|46622.
09:43:34|46622.
09:43:35|46622.01
09:43:36|46622.01
09:43:37|46622.
09:43:38|46622.01
09:43:39|46622.01
09:43:40|46622.01
09:43:42|46622.
09:43:42|46622.01
09:43:43|46622.01
09:43:44|46622.01
09:43:46|46622.
09:43:47|46620.32
09:43:47|46620.33
09:43:48|46620.17
09:43:49|46620.17
09:43:50|46620.18
09:43:51|46620.01
09:43:53|46608.28
09:43:54|46608.28
09:43:54|46608.28
09:43:56|46608.28
09:43:57|46610.53
09:43:58|46610.54
09:43:59|46610.54
09:44:00|46610.54
09:44:01|46612.7
09:44:02|46612.7
09:44:03|46612.7
09:44:05|46626.
09:44:05|46626.71
09:44:07|46626.71
09:44:07|46626.72
09:44:09|46626.71
09:44:10|46626.71
09:44:11|46626.71
09:44:12|46626.71
09:44:13|46626.71
09:44:14|46623.26
09:44:15|46623.23
09:44:16|46623.23
09:44:17|46623.22
09:44:18|46623.22
09:44:19|46623.23
09:44:20|46623.23
09:44:21|46623.23
09:44:22|46621.78
09:44:23|46621.77
09:44:24|46621.77
09:44:25|46621.78
09:44:26|46621.78
09:44:27|46621.77
09:44:28|46621.77
09:44:29|46621.77
09:44:30|46621.78
09:44:31|46621.77
09:44:32|46621.77
09:44:34|46621.77
09:44:35|46621.77
09:44:35|46621.77
09:44:36|46621.77
09:44:38|46621.77
09:44:39|46621.77
09:44:40|46621.77
09:44:41|46621.77
09:44:42|46621.77
09:44:43|46614.7
09:44:44|46612.71
09:44:46|46612.7
09:44:47|46612.7
09:44:48|46612.7
09:44:49|46612.71
09:44:49|46612.7
09:44:51|46610.53
09:44:52|46610.53
09:44:53|46610.53
09:44:54|46610.54
09:44:55|46610.53
09:44:55|46608.33
09:44:57|46608.33
09:44:58|46608.33
09:44:58|46608.32
09:45:00|46608.33
09:45:01|46608.32
09:45:02|46608.33
09:45:03|46608.32
09:45:04|46606.26
09:45:04|46600.
09:45:06|46592.01
09:45:07|46592.01
09:45:08|46587.21
09:45:09|46587.22
09:45:10|46596.64
09:45:10|46596.65
09:45:12|46596.64
09:45:13|46596.64
09:45:14|46596.65
09:45:15|46596.64
09:45:16|46596.64
09:45:17|46596.64
09:45:18|46596.64
09:45:19|46596.64
09:45:20|46593.95
09:45:21|46591.25
09:45:22|46586.66
09:45:23|46582.03
09:45:24|46582.
09:45:24|46582.01
09:45:26|46581.9
09:45:27|46574.64
09:45:28|46574.
09:45:28|46571.1
09:45:30|46568.65
09:45:31|46568.65
09:45:31|46568.66
09:45:33|46568.65
09:45:35|46571.99
09:45:36|46571.99
09:45:36|46574.56
09:45:38|46574.56
09:45:39|46569.86
09:45:40|46565.01
09:45:42|46562.01
09:45:42|46562.01
09:45:43|46562.01
09:45:45|46560.
09:45:45|46552.18
09:45:46|46550.01
09:45:47|46550.
09:45:49|46550.01
09:45:49|46561.98
09:45:51|46561.98
09:45:52|46561.99
09:45:53|46561.98
09:45:54|46553.29
09:45:55|46553.29
09:45:56|46551.13
09:45:57|46551.12
09:45:58|46551.1
09:45:59|46551.11
09:46:00|46551.39
09:46:01|46553.3
09:46:02|46553.29
09:46:03|46553.29
09:46:04|46553.3
09:46:05|46553.3
09:46:06|46555.35
09:46:07|46555.35
09:46:08|46555.35
09:46:09|46555.35
09:46:10|46555.35
09:46:11|46553.29
09:46:12|46540.
09:46:13|46536.81
09:46:14|46536.02
09:46:15|46538.97
09:46:16|46538.96
09:46:17|46538.96
09:46:19|46538.96
09:46:20|46538.96
09:46:20|46538.97
09:46:21|46540.
09:46:23|46547.42
09:46:24|46552.82
09:46:25|46551.66
09:46:26|46544.41
09:46:27|46541.13
09:46:28|46541.1
09:46:28|46541.1
09:46:30|46538.36
09:46:31|46534.93
09:46:32|46534.32
09:46:33|46534.32
09:46:33|46534.31
09:46:36|46532.23
09:46:36|46530.06
09:46:38|46525.
09:46:39|46521.15
09:46:40|46518.
09:46:40|46516.88
09:46:42|46511.15
09:46:42|46510.
09:46:43|46501.98
09:46:44|46501.98
09:46:46|46507.99
09:46:46|46507.55
09:46:47|46507.56
09:46:49|46506.03
09:46:50|46506.02
09:46:51|46506.02
09:46:51|46506.02
09:46:52|46506.02
09:46:54|46506.02
09:46:55|46506.03
09:46:56|46506.03
09:46:57|46506.03
09:46:58|46506.02
09:46:59|46506.03
09:47:00|46506.02
09:47:01|46506.03
09:47:02|46514.13
09:47:03|46511.16
09:47:05|46506.03
09:47:05|46511.99
09:47:06|46512.94
09:47:07|46512.94
09:47:09|46512.94
09:47:09|46522.87
09:47:10|46524.87
09:47:11|46527.99
09:47:12|46527.99
09:47:13|46520.02
09:47:14|46517.38
09:47:15|46517.38
09:47:16|46516.1
09:47:18|46506.95
09:47:19|46506.96
09:47:20|46509.29
09:47:20|46513.01
09:47:21|46518.
09:47:22|46520.
09:47:24|46518.05
09:47:25|46518.05
09:47:25|46518.06
09:47:26|46512.
09:47:27|46508.33
09:47:28|46506.01
09:47:29|46506.01
09:47:30|46506.02
09:47:31|46500.
09:47:32|46500.
09:47:33|46505.76
09:47:34|46505.75
09:47:36|46505.76
09:47:37|46505.75
09:47:38|46506.01
09:47:39|46506.
09:47:40|46505.75
09:47:42|46505.76
09:47:43|46505.49
09:47:44|46505.49
09:47:44|46505.48
09:47:46|46505.48
09:47:47|46505.48
09:47:48|46505.76
09:47:48|46516.01
09:47:49|46521.06
09:47:50|46524.18
09:47:52|46527.82
09:47:52|46530.47
09:47:54|46531.09
09:47:55|46531.1
09:47:56|46531.09
09:47:57|46525.11
09:47:58|46523.99
09:47:59|46523.98
09:48:00|46530.96
09:48:01|46531.09
09:48:02|46531.08
09:48:03|46531.09
09:48:04|46528.79
09:48:05|46528.79
09:48:06|46527.82
09:48:07|46525.04
09:48:08|46522.65
09:48:09|46521.11
09:48:10|46521.11
09:48:11|46521.1
09:48:12|46512.34
09:48:13|46511.1
09:48:14|46508.92
09:48:15|46506.02
09:48:16|46503.57
09:48:17|46495.77
09:48:18|46494.47
09:48:19|46492.27
09:48:20|46492.27
09:48:21|46492.27
09:48:22|46492.26
09:48:23|46492.26
09:48:24|46492.26
09:48:25|46492.27
09:48:26|46492.27
09:48:27|46492.27
09:48:28|46492.26
09:48:29|46492.26
09:48:30|46492.26
09:48:31|46492.27
09:48:32|46492.27
09:48:33|46492.27
09:48:34|46492.26
09:48:35|46492.27
09:48:36|46492.26
09:48:37|46492.26
09:48:39|46492.27
09:48:40|46492.26
09:48:41|46492.26
09:48:42|46490.51
09:48:44|46490.5
09:48:45|46490.51
09:48:46|46490.5
09:48:47|46490.5
09:48:48|46490.5
09:48:49|46490.51
09:48:50|46490.51
09:48:51|46490.51
09:48:52|46490.5
09:48:53|46479.41
09:48:55|46473.72
09:48:55|46471.86
09:48:56|46471.85
09:48:57|46470.01
09:48:59|46470.01
09:49:00|46475.99
09:49:00|46481.1
09:49:02|46487.16
09:49:02|46487.16
09:49:03|46490.49
09:49:04|46499.99
09:49:05|46508.31
09:49:07|46516.75
09:49:08|46517.
09:49:09|46525.73
09:49:09|46525.73
09:49:11|46520.
09:49:12|46512.01
09:49:14|46505.05
09:49:14|46505.05
09:49:16|46496.42
09:49:17|46496.42
09:49:17|46496.42
09:49:18|46498.15
09:49:19|46498.15
09:49:20|46498.14
09:49:21|46498.14
09:49:22|46498.14
09:49:23|46498.15
09:49:25|46498.19
09:49:26|46509.27
09:49:26|46512.01
09:49:28|46512.01
09:49:28|46517.64
09:49:29|46520.
09:49:30|46519.99
09:49:32|46520.
09:49:32|46520.
09:49:33|46518.
09:49:35|46518.01
09:49:35|46518.01
09:49:36|46502.31
09:49:38|46498.16
09:49:39|46498.15
09:49:41|46498.16
09:49:42|46498.16
09:49:43|46498.16
09:49:44|46498.16
09:49:45|46498.16
09:49:46|46498.15
09:49:47|46498.16
09:49:48|46498.16
09:49:49|46503.6
09:49:50|46509.81
09:49:51|46510.07
09:49:52|46510.08
09:49:53|46510.08
09:49:54|46510.07
09:49:55|46510.08
09:49:56|46511.09
09:49:57|46511.09
09:49:58|46511.1
09:49:59|46511.1
09:50:00|46511.09
09:50:01|46515.39
09:50:02|46515.39
09:50:03|46517.72
09:50:04|46517.72
09:50:05|46517.71
09:50:06|46517.71
09:50:07|46517.71
09:50:08|46515.38
09:50:10|46510.07
09:50:10|46510.07
09:50:11|46505.76
09:50:12|46505.38
09:50:13|46505.38
09:50:15|46505.37
09:50:15|46505.38
09:50:21|46510.69
09:50:22|46515.75
09:50:23|46520.
09:50:24|46525.56
09:50:25|46525.55
09:50:26|46525.55
09:50:27|46530.6
09:50:28|46536.44
09:50:29|46539.99
09:50:30|46540.
09:50:31|46547.6
09:50:32|46547.61
09:50:33|46547.61
09:50:34|46547.6
09:50:35|46547.61
09:50:36|46547.6
09:50:37|46547.6
09:50:38|46549.93
09:50:40|46549.94
09:50:41|46549.94
09:50:42|46549.93
09:50:42|46549.93
09:50:44|46554.09
09:50:45|46561.98
09:50:45|46561.98
09:50:47|46556.
09:50:48|46556.
09:50:49|46558.63
09:50:50|46558.62
09:50:51|46558.63
09:50:52|46567.64
09:50:53|46570.72
09:50:54|46577.
09:50:56|46577.
09:50:56|46577.
09:50:57|46577.
09:50:58|46579.97
09:51:00|46581.09
09:51:00|46586.21
09:51:02|46586.21
09:51:03|46582.17
09:51:04|46578.01
09:51:05|46577.
09:51:06|46576.99
09:51:07|46568.
09:51:08|46570.71
09:51:09|46565.43
09:51:10|46562.33
09:51:11|46562.34
09:51:12|46562.34
09:51:13|46569.28
09:51:14|46569.27
09:51:15|46569.27
09:51:16|46569.27
09:51:17|46569.27
09:51:18|46569.28
09:51:19|46569.27
09:51:20|46575.32
09:51:21|46575.32
09:51:22|46581.1
09:51:23|46581.1
09:51:24|46585.99
09:51:25|46586.53
09:51:26|46586.66
09:51:27|46588.74
09:51:28|46586.49
09:51:29|46586.32
09:51:30|46586.32
09:51:31|46583.61
09:51:32|46583.62
09:51:33|46582.63
09:51:34|46582.63
09:51:35|46577.97
09:51:36|46576.23
09:51:37|46575.96
09:51:38|46575.97
09:51:39|46575.97
09:51:41|46575.96
09:51:42|46575.96
09:51:43|46577.98
09:51:44|46580.28
09:51:45|46580.28
09:51:46|46580.28
09:51:47|46583.6
09:51:48|46586.3
09:51:49|46586.31
09:51:50|46586.31
09:51:51|46586.31
09:51:53|46586.32
09:51:53|46586.31
09:51:55|46586.31
09:51:56|46586.31
09:51:56|46583.6
09:51:58|46583.6
09:51:58|46582.45
09:52:00|46582.45
09:52:01|46586.95
09:52:02|46586.95
09:52:04|46586.95
09:52:04|46586.95
09:52:05|46586.96
09:52:06|46586.95
09:52:07|46586.95
09:52:09|46586.96
09:52:10|46588.1
09:52:10|46588.1
09:52:12|46588.1
09:52:13|46595.93
09:52:14|46602.69
09:52:15|46603.23
09:52:16|46606.5
09:52:17|46606.92
09:52:18|46612.23
09:52:19|46616.9
09:52:20|46614.56
09:52:21|46612.23
09:52:22|46610.
09:52:24|46610.01
09:52:24|46612.24
09:52:25|46614.16
09:52:26|46614.15
09:52:27|46614.16
09:52:28|46614.15
09:52:29|46614.16
09:52:30|46614.15
09:52:31|46610.92
09:52:33|46608.36
09:52:33|46602.91
09:52:35|46602.92
09:52:35|46602.91
09:52:37|46602.91
09:52:38|46602.92
09:52:38|46602.92
09:52:40|46602.91
09:52:42|46601.1
09:52:43|46601.11
09:52:44|46601.1
09:52:45|46601.1
09:52:46|46601.11
09:52:47|46601.1
09:52:48|46601.11
09:52:49|46601.1
09:52:50|46601.1
09:52:51|46601.11
09:52:52|46601.1
09:52:53|46601.68
09:52:54|46602.13
09:52:55|46608.36
09:52:56|46608.36
09:52:57|46608.36
09:52:58|46608.35
09:52:59|46608.36
09:53:00|46608.36
09:53:02|46608.36
09:53:02|46608.35
09:53:04|46608.36
09:53:04|46608.35
09:53:06|46608.36
09:53:07|46608.36
09:53:08|46608.36
09:53:09|46601.1
09:53:10|46596.88
09:53:11|46596.88
09:53:12|46603.98
09:53:13|46606.11
09:53:14|46606.1
09:53:16|46608.
09:53:17|46608.
09:53:18|46607.99
09:53:18|46602.31
09:53:20|46601.06
09:53:20|46601.06
09:53:22|46601.05
09:53:23|46601.05
09:53:24|46601.06
09:53:25|46601.05
09:53:26|46601.06
09:53:27|46601.05
09:53:28|46601.05
09:53:29|46601.06
09:53:30|46601.05
09:53:31|46601.06
09:53:32|46599.81
09:53:33|46596.85
09:53:34|46596.86
09:53:35|46596.86
09:53:36|46596.86
09:53:37|46596.85
09:53:38|46596.85
09:53:39|46596.85
09:53:40|46596.85
09:53:41|46596.86
09:53:42|46596.86
09:53:44|46596.86
09:53:45|46596.86
09:53:46|46596.86
09:53:47|46596.85
09:53:48|46596.86
09:53:49|46596.85
09:53:50|46596.85
09:53:51|46596.85
09:53:52|46596.85
09:53:53|46596.85
09:53:55|46596.86
09:53:55|46596.85
09:53:56|46596.85
09:53:57|46596.86
09:53:59|46596.85
09:53:59|46596.85
09:54:01|46596.86
09:54:02|46599.99
09:54:03|46599.99
09:54:03|46599.99
09:54:04|46599.45
09:54:05|46599.99
09:54:07|46599.99
09:54:08|46599.36
09:54:09|46599.19
09:54:10|46599.19
09:54:11|46599.19
09:54:12|46591.62
09:54:13|46591.11
09:54:14|46591.11
09:54:15|46591.1
09:54:17|46591.11
09:54:17|46581.81
09:54:18|46581.81
09:54:19|46581.81
09:54:21|46581.82
09:54:21|46581.81
09:54:22|46581.82
09:54:23|46581.82
09:54:25|46575.97
09:54:25|46575.96
09:54:26|46575.97
09:54:27|46575.97
09:54:28|46575.96
09:54:29|46574.07
09:54:30|46567.86
09:54:31|46567.86
09:54:32|46567.87
09:54:33|46567.86
09:54:34|46567.86
09:54:35|46569.63
09:54:37|46573.99
09:54:37|46574.
09:54:38|46573.99
09:54:40|46574.
09:54:40|46567.94
09:54:41|46567.87
09:54:43|46563.81
09:54:45|46563.82
09:54:46|46563.82
09:54:47|46563.82
09:54:48|46566.04
09:54:49|46566.04
09:54:50|46566.05
09:54:51|46566.04
09:54:52|46566.05
09:54:53|46566.05
09:54:54|46570.87
09:54:55|46575.32
09:54:56|46575.32
09:54:58|46575.31
09:54:59|46579.99
09:55:00|46585.85
09:55:01|46591.09
09:55:02|46591.09
09:55:03|46591.09
09:55:04|46588.56
09:55:05|46581.11
09:55:06|46579.2
09:55:07|46578.49
09:55:08|46573.26
09:55:09|46571.64
09:55:10|46571.64
09:55:11|46571.64
09:55:12|46571.64
09:55:13|46571.64
09:55:14|46571.64
09:55:15|46571.64
09:55:16|46571.64
09:55:18|46571.64
09:55:19|46566.75
09:55:19|46563.81
09:55:20|46563.82
09:55:21|46561.11
09:55:22|46561.11
09:55:24|46561.11
09:55:24|46561.1
09:55:25|46561.11
09:55:27|46561.1
09:55:27|46561.1
09:55:28|46557.2
09:55:29|46557.19
09:55:30|46549.15
09:55:31|46549.16
09:55:32|46549.15
09:55:33|46549.15
09:55:34|46549.16
09:55:36|46549.16
09:55:36|46560.
09:55:38|46560.
09:55:39|46559.99
09:55:40|46559.99
09:55:42|46554.04
09:55:43|46543.56
09:55:44|46539.94
09:55:45|46539.95
09:55:46|46539.94
09:55:47|46539.95
09:55:49|46539.95
09:55:50|46538.01
09:55:51|46538.
09:55:52|46538.
09:55:53|46538.
09:55:54|46538.01
09:55:55|46538.01
09:55:57|46538.01
09:55:57|46538.
09:55:58|46536.27
09:55:59|46531.1
09:56:00|46531.1
09:56:01|46526.91
09:56:02|46524.4
09:56:03|46524.4
09:56:04|46524.39
09:56:05|46520.
09:56:06|46518.03
09:56:07|46518.02
09:56:09|46516.
09:56:09|46509.63
09:56:10|46509.64
09:56:12|46509.64
09:56:12|46511.7
09:56:13|46514.64
09:56:14|46514.64
09:56:16|46508.59
09:56:16|46508.59
09:56:17|46506.78
09:56:18|46506.78
09:56:19|46506.78
09:56:20|46506.78
09:56:21|46506.78
09:56:22|46506.78
09:56:24|46506.78
09:56:24|46506.78
09:56:25|46509.99
09:56:27|46509.98
09:56:28|46509.99
09:56:28|46507.65
09:56:29|46502.01
09:56:31|46502.01
09:56:32|46502.
09:56:33|46502.01
09:56:34|46502.01
09:56:35|46502.01
09:56:36|46502.
09:56:37|46502.
09:56:38|46502.01
09:56:39|46501.27
09:56:40|46501.27
09:56:41|46501.26
09:56:42|46501.26
09:56:43|46501.27
09:56:44|46501.27
09:56:46|46501.26
09:56:47|46501.26
09:56:48|46501.26
09:56:49|46501.26
09:56:51|46501.27
09:56:52|46501.27
09:56:53|46501.27
09:56:54|46501.26
09:56:55|46501.26
09:56:56|46501.27
09:56:57|46501.26
09:56:59|46501.26
09:56:59|46501.27
09:57:01|46501.26
09:57:01|46494.
09:57:02|46494.01
09:57:04|46488.31
09:57:05|46488.31
09:57:06|46488.32
09:57:07|46494.15
09:57:08|46500.27
09:57:09|46501.1
09:57:10|46501.09
09:57:11|46501.1
09:57:12|46501.09
09:57:13|46509.36
09:57:14|46523.3
09:57:15|46523.3
09:57:16|46523.31
09:57:17|46523.3
09:57:18|46523.3
09:57:19|46523.3
09:57:20|46528.7
09:57:21|46533.29
09:57:23|46537.71
09:57:23|46549.62
09:57:24|46546.24
09:57:25|46541.69
09:57:26|46541.7
09:57:27|46541.69
09:57:29|46541.7
09:57:29|46541.69
09:57:31|46541.67
09:57:31|46541.67
09:57:32|46536.54
09:57:33|46534.11
09:57:34|46525.68
09:57:35|46522.
09:57:37|46522.
09:57:37|46522.
09:57:38|46515.96
09:57:40|46514.01
09:57:40|46519.99
09:57:41|46519.99
09:57:42|46519.05
09:57:43|46511.1
09:57:44|46511.1
09:57:46|46508.19
09:57:46|46506.28
09:57:48|46506.29
09:57:49|46506.28
09:57:51|46506.29
09:57:52|46506.28
09:57:53|46506.28
09:57:54|46502.
09:57:55|46502.
09:57:56|46502.01
09:57:57|46502.
09:57:58|46502.
09:57:59|46502.01
09:58:00|46502.01
09:58:01|46501.39
09:58:01|46501.39
09:58:04|46501.39
09:58:04|46501.25
09:58:05|46494.24
09:58:07|46491.46
09:58:08|46488.32
09:58:09|46496.31
09:58:10|46496.44
09:58:11|46496.44
09:58:12|46498.74
09:58:13|46501.09
09:58:14|46501.09
09:58:15|46501.08
09:58:16|46501.08
09:58:17|46501.09
09:58:18|46501.09
09:58:19|46501.09
09:58:20|46498.74
09:58:21|46498.64
09:58:22|46498.63
09:58:23|46498.64
09:58:24|46498.63
09:58:25|46498.64
09:58:26|46498.63
09:58:27|46498.64
09:58:28|46498.63
09:58:29|46498.63
09:58:30|46498.63
09:58:31|46498.63
09:58:32|46492.26
09:58:33|46489.11
09:58:34|46489.11
09:58:35|46489.11
09:58:37|46489.11
09:58:38|46489.11
09:58:39|46489.12
09:58:40|46489.11
09:58:41|46489.11
09:58:42|46489.12
09:58:43|46489.11
09:58:44|46489.11
09:58:45|46489.99
09:58:46|46489.99
09:58:47|46489.99
09:58:49|46489.99
09:58:50|46489.89
09:58:51|46489.88
09:58:51|46489.88
09:58:53|46489.88
09:58:53|46491.71
09:58:54|46491.71
09:58:55|46491.71
09:58:57|46491.71
09:58:57|46491.71
09:58:58|46486.47
09:58:59|46486.47
09:59:01|46484.16
09:59:02|46484.17
09:59:02|46484.16
09:59:03|46481.09
09:59:05|46480.
09:59:05|46478.02
09:59:06|46478.02
09:59:07|46478.01
09:59:09|46474.11
09:59:09|46472.32
09:59:11|46471.1
09:59:12|46470.01
09:59:12|46465.39
09:59:14|46461.
09:59:14|46461.01
09:59:16|46461.01
09:59:17|46469.3
09:59:18|46475.95
09:59:19|46476.
09:59:20|46475.99
09:59:21|46478.21
09:59:22|46478.21
09:59:23|46474.27
09:59:24|46474.26
09:59:25|46474.27
09:59:26|46476.6
09:59:28|46476.59
09:59:28|46476.59
09:59:30|46476.6
09:59:30|46481.72
09:59:31|46481.72
09:59:32|46487.67
09:59:33|46487.67
09:59:34|46481.92
09:59:35|46481.92
09:59:36|46481.91
09:59:37|46481.91
09:59:38|46481.91
09:59:39|46481.91
09:59:40|46481.92
09:59:41|46481.91
09:59:42|46481.91
09:59:44|46481.92
09:59:44|46481.91
09:59:45|46484.23
09:59:46|46485.99
09:59:48|46485.99
09:59:49|46486.86
09:59:51|46486.89
09:59:51|46486.89
09:59:52|46486.88
09:59:54|46486.89
09:59:55|46488.31
09:59:55|46488.31
09:59:57|46488.31
09:59:58|46488.31
09:59:58|46488.32
09:59:59|46488.31
10:00:01|46492.
10:00:02|46488.32
10:00:03|46484.16
10:00:04|46484.17
10:00:05|46484.16
10:00:06|46482.
10:00:06|46482.01
10:00:08|46481.86
10:00:08|46481.72
10:00:10|46481.72
10:00:11|46481.73
10:00:11|46476.61
10:00:12|46474.55
10:00:14|46474.56
10:00:15|46474.56
10:00:16|46481.73
10:00:18|46487.05
10:00:18|46487.04
10:00:19|46487.04
10:00:21|46487.05
10:00:21|46487.05
10:00:22|46487.05
10:00:23|46487.04
10:00:24|46487.04
10:00:25|46488.83
10:00:26|46488.83
10:00:27|46488.84
10:00:28|46488.83
10:00:30|46488.83
10:00:30|46488.83
10:00:31|46488.83
10:00:32|46488.84
10:00:33|46488.83
10:00:34|46488.83
10:00:35|46488.84
10:00:36|46489.11
10:00:37|46489.12
10:00:38|46482.81
10:00:39|46482.64
10:00:41|46480.
10:00:42|46480.01
10:00:43|46480.
10:00:43|46480.
10:00:45|46480.
10:00:45|46481.9
10:00:47|46481.9
10:00:48|46481.89
10:00:50|46478.22
10:00:50|46478.23
10:00:52|46478.22
10:00:54|46474.06
10:00:55|46474.06
10:00:55|46474.05
10:00:57|46474.06
10:00:59|46474.06
10:01:00|46474.05
10:01:01|46474.06
10:01:02|46474.06
10:01:03|46474.06
10:01:04|46474.06
10:01:05|46471.11
10:01:06|46471.1
10:01:07|46471.11
10:01:08|46471.11
10:01:09|46471.11
10:01:10|46471.1
10:01:11|46474.05
10:01:12|46474.06
10:01:13|46474.05
10:01:15|46474.06
10:01:16|46474.05
10:01:17|46474.05
10:01:17|46474.05
10:01:18|46464.04
10:01:20|46461.79
10:01:21|46468.13
10:01:22|46468.13
10:01:23|46476.96
10:01:24|46476.96
10:01:25|46483.89
10:01:25|46486.61
10:01:28|46496.58
10:01:28|46503.95
10:01:29|46509.36
10:01:30|46514.46
10:01:31|46515.48
10:01:32|46523.38
10:01:34|46524.94
10:01:34|46524.93
10:01:35|46524.94
10:01:36|46524.94
10:01:37|46524.94
10:01:38|46524.95
10:01:39|46524.94
10:01:40|46524.94
10:01:42|46526.46
10:01:42|46529.11
10:01:43|46529.12
10:01:44|46529.12
10:01:46|46535.99
10:01:47|46540.
10:01:48|46541.76
10:01:49|46544.02
10:01:50|46544.03
10:01:50|46544.02
10:01:51|46544.03
10:01:52|46544.03
10:01:54|46544.02
10:01:56|46540.41
10:01:56|46534.22
10:01:57|46526.01
10:01:59|46526.01
10:01:59|46526.
10:02:00|46526.01
10:02:02|46526.01
10:02:02|46516.03
10:02:03|46512.
10:02:05|46512.01
10:02:05|46511.11
10:02:06|46506.21
10:02:07|46506.01
10:02:09|46506.01
10:02:10|46506.
10:02:11|46501.98
10:02:11|46502.83
10:02:12|46502.83
10:02:14|46502.83
10:02:14|46502.83
10:02:16|46502.84
10:02:16|46502.84
10:02:18|46502.83
10:02:18|46502.83
10:02:19|46502.84
10:02:21|46502.84
10:02:21|46502.83
10:02:22|46499.66
10:02:24|46491.11
10:02:24|46496.
10:02:26|46496.
10:02:27|46496.
10:02:28|46496.
10:02:29|46495.99
10:02:30|46494.
10:02:31|46494.
10:02:32|46494.
10:02:33|46494.
10:02:34|46492.66
10:02:36|46492.66
10:02:36|46492.65
10:02:38|46492.66
10:02:39|46492.66
10:02:40|46492.65
10:02:41|46492.65
10:02:42|46485.24
10:02:42|46483.38
10:02:44|46483.37
10:02:45|46483.37
10:02:46|46483.38
10:02:46|46483.37
10:02:48|46483.99
10:02:49|46487.4
10:02:50|46498.11
10:02:52|46492.26
10:02:52|46492.01
10:02:53|46492.
10:02:55|46485.25
10:02:56|46486.33
10:02:57|46495.7
10:02:58|46495.71
10:03:00|46495.7
10:03:01|46495.7
10:03:02|46495.7
10:03:03|46495.71
10:03:03|46498.46
10:03:05|46494.69
10:03:06|46494.67
10:03:06|46497.66
10:03:08|46499.34
10:03:09|46499.33
10:03:10|46499.99
10:03:11|46504.69
10:03:12|46511.1
10:03:13|46511.1
10:03:14|46511.1
10:03:15|46506.22
10:03:16|46506.22
10:03:17|46506.21
10:03:18|46506.21
10:03:19|46506.22
10:03:21|46506.21
10:03:22|46510.98
10:03:22|46511.1
10:03:23|46511.1
10:03:24|46511.09
10:03:25|46511.1
10:03:26|46511.1
10:03:27|46518.
10:03:28|46519.99
10:03:29|46521.1
10:03:31|46525.99
10:03:31|46529.52
10:03:32|46535.99
10:03:33|46535.99
10:03:34|46535.99
10:03:35|46530.29
10:03:36|46530.3
10:03:37|46535.87
10:03:38|46535.87
10:03:39|46540.
10:03:40|46539.51
10:03:42|46536.01
10:03:43|46536.01
10:03:43|46539.98
10:03:44|46539.98
10:03:45|46539.99
10:03:46|46536.03
10:03:48|46536.03
10:03:48|46539.98
10:03:49|46545.94
10:03:50|46545.93
10:03:52|46545.93
10:03:53|46545.94
10:03:54|46545.94
10:03:55|46545.94
10:03:56|46545.94
10:03:57|46545.94
10:03:59|46545.94
10:04:00|46545.94
10:04:00|46545.94
10:04:01|46545.94
10:04:02|46545.94
10:04:03|46545.94
10:04:04|46545.93
10:04:06|46550.57
10:04:07|46553.59
10:04:08|46553.59
10:04:09|46553.59
10:04:09|46548.01
10:04:10|46548.01
10:04:12|46548.
10:04:12|46546.
10:04:13|46545.88
10:04:14|46545.88
10:04:16|46545.89
10:04:17|46545.88
10:04:17|46545.89
10:04:19|46545.89
10:04:20|46540.31
10:04:21|46540.05
10:04:22|46540.05
10:04:23|46540.05
10:04:24|46540.06
10:04:25|46540.06
10:04:26|46540.05
10:04:28|46542.19
10:04:28|46544.
10:04:29|46545.99
10:04:30|46547.44
10:04:31|46547.5
10:04:32|46547.51
10:04:33|46547.51
10:04:35|46548.42
10:04:36|46555.
10:04:36|46555.
10:04:37|46555.
10:04:38|46555.
10:04:39|46555.
10:04:40|46555.
10:04:41|46555.
10:04:42|46555.
10:04:43|46558.14
10:04:44|46559.96
10:04:45|46561.1
10:04:46|46565.45
10:04:48|46565.46
10:04:49|46565.46
10:04:49|46568.76
10:04:50|46568.94
10:04:52|46568.93
10:04:52|46568.93
10:04:54|46568.93
10:04:55|46570.
10:04:56|46570.
10:04:57|46570.
10:04:59|46568.94
10:05:00|46568.95
10:05:01|46568.95
10:05:01|46568.95
10:05:03|46568.94
10:05:03|46568.95
10:05:04|46568.95
10:05:06|46568.95
10:05:07|46568.95
10:05:08|46568.94
10:05:09|46568.95
10:05:10|46568.95
10:05:11|46568.95
10:05:11|46568.94
10:05:13|46568.95
10:05:14|46568.94
10:05:15|46568.94
10:05:16|46568.94
10:05:17|46568.94
10:05:18|46568.94
10:05:19|46568.93
10:05:20|46568.93
10:05:22|46566.25
10:05:22|46563.36
10:05:23|46560.49
10:05:24|46560.49
10:05:26|46560.1
10:05:26|46560.1
10:05:27|46555.17
10:05:28|46554.91
10:05:30|46552.66
10:05:30|46552.67
10:05:32|46552.67
10:05:33|46552.67
10:05:34|46552.67
10:05:35|46552.66
10:05:36|46552.66
10:05:37|46552.66
10:05:38|46552.66
10:05:39|46544.
10:05:40|46544.
10:05:41|46543.99
10:05:42|46544.
10:05:43|46544.
10:05:44|46542.02
10:05:45|46541.54
10:05:46|46541.53
10:05:47|46541.54
10:05:48|46541.54
10:05:49|46541.54
10:05:50|46541.54
10:05:51|46548.92
10:05:52|46548.92
10:05:53|46543.44
10:05:54|46541.1
10:05:55|46541.11
10:05:56|46541.11
10:05:58|46541.11
10:05:59|46541.1
10:06:00|46541.1
10:06:01|46541.1
10:06:03|46536.
10:06:03|46533.84
10:06:04|46531.11
10:06:05|46531.11
10:06:06|46528.
10:06:07|46524.01
10:06:08|46524.01
10:06:09|46524.01
10:06:10|46524.
10:06:12|46524.
10:06:13|46521.04
10:06:13|46521.04
10:06:14|46521.05
10:06:15|46521.04
10:06:16|46521.05
10:06:17|46521.04
10:06:19|46521.05
10:06:20|46521.04
10:06:22|46521.05
10:06:22|46527.1
10:06:23|46530.
10:06:24|46530.
10:06:25|46530.
10:06:26|46529.99
10:06:28|46530.
10:06:29|46529.99
10:06:29|46529.99
10:06:30|46530.
10:06:31|46529.99
10:06:33|46530.
10:06:34|46530.
10:06:34|46530.
10:06:35|46537.46
10:06:36|46545.99
10:06:37|46545.99
10:06:39|46546.8
10:06:40|46547.07
10:06:41|46547.06
10:06:42|46547.06
10:06:43|46547.07
10:06:44|46545.98
10:06:45|46545.99
10:06:46|46545.99
10:06:47|46545.98
10:06:48|46551.08
10:06:49|46551.08
10:06:50|46551.08
10:06:51|46551.09
10:06:52|46551.09
10:06:53|46551.08
10:06:54|46551.08
10:06:56|46551.08
10:06:57|46551.09
10:06:58|46551.08
10:06:59|46551.08
10:07:00|46551.09
10:07:01|46546.28
10:07:02|46545.99
10:07:03|46545.98
10:07:05|46545.99
10:07:06|46545.98
10:07:07|46545.99
10:07:08|46545.98
10:07:10|46545.98
10:07:11|46545.98
10:07:12|46545.99
10:07:13|46545.99
10:07:14|46545.99
10:07:15|46545.99
10:07:16|46545.99
10:07:17|46545.99
10:07:18|46545.99
10:07:19|46545.99
10:07:20|46545.99
10:07:21|46545.98
10:07:22|46545.98
10:07:23|46545.98
10:07:24|46545.98
10:07:25|46545.99
10:07:26|46540.86
10:07:27|46540.76
10:07:28|46540.76
10:07:29|46540.77
10:07:30|46540.77
10:07:31|46540.76
10:07:32|46536.9
10:07:33|46533.86
10:07:34|46545.44
10:07:35|46546.02
10:07:36|46551.08
10:07:37|46553.99
10:07:39|46554.
10:07:40|46555.
10:07:40|46554.99
10:07:41|46557.99
10:07:42|46559.99
10:07:43|46560.
10:07:44|46559.99
10:07:45|46560.
10:07:46|46560.
10:07:47|46560.
10:07:49|46559.99
10:07:50|46559.99
10:07:51|46561.92
10:07:51|46577.78
10:07:53|46579.99
10:07:53|46575.41
10:07:54|46573.63
10:07:56|46573.62
10:07:58|46572.31
10:07:58|46577.75
10:07:59|46577.76
10:08:01|46577.75
10:08:02|46577.76
10:08:03|46577.75
10:08:04|46578.
10:08:06|46578.
10:08:06|46577.99
10:08:07|46578.
10:08:09|46578.
10:08:10|46578.
10:08:11|46577.99
10:08:12|46574.
10:08:12|46574.01
10:08:15|46574.01
10:08:15|46574.01
10:08:16|46574.
10:08:17|46576.
10:08:18|46575.99
10:08:19|46575.99
10:08:20|46572.31
10:08:21|46572.3
10:08:23|46572.31
10:08:23|46574.
10:08:24|46574.
10:08:25|46573.99
10:08:27|46573.99
10:08:27|46573.99
10:08:28|46573.99
10:08:29|46573.99
10:08:30|46575.71
10:08:32|46575.71
10:08:32|46575.71
10:08:33|46575.71
10:08:34|46575.7
10:08:35|46575.71
10:08:36|46575.71
10:08:37|46576.71
10:08:38|46576.71
10:08:39|46576.71
10:08:40|46576.71
10:08:41|46576.7
10:08:42|46576.7
10:08:43|46576.7
10:08:44|46576.71
10:08:46|46576.71
10:08:46|46576.7
10:08:47|46573.71
10:08:49|46573.
10:08:49|46573.
10:08:50|46572.19
10:08:51|46572.2
10:08:52|46572.19
10:08:54|46572.19
10:08:54|46572.2
10:08:55|46572.2
10:08:57|46572.2
10:08:58|46574.88
10:08:59|46574.88
10:09:00|46579.04
10:09:01|46581.1
10:09:02|46586.84
10:09:03|46589.83
10:09:04|46590.
10:09:06|46590.01
10:09:06|46590.
10:09:07|46588.01
10:09:08|46588.01
10:09:09|46589.01
10:09:11|46590.04
10:09:11|46590.04
10:09:13|46590.04
10:09:14|46590.05
10:09:15|46594.38
10:09:15|46594.38
10:09:17|46594.39
10:09:18|46594.38
10:09:19|46594.39
10:09:19|46594.38
10:09:20|46594.38
10:09:22|46594.38
10:09:23|46596.61
10:09:24|46601.09
10:09:25|46608.01
10:09:25|46601.1
10:09:27|46596.6
10:09:28|46599.31
10:09:29|46605.98
10:09:30|46600.26
10:09:31|46600.26
10:09:32|46606.74
10:09:33|46606.75
10:09:34|46600.27
10:09:35|46606.9
10:09:36|46606.9
10:09:37|46609.99
10:09:38|46609.99
10:09:39|46611.47
10:09:40|46609.98
10:09:41|46604.76
10:09:42|46604.68
10:09:43|46604.68
10:09:44|46604.68
10:09:45|46604.69
10:09:46|46602.36
10:09:47|46602.35
10:09:48|46602.35
10:09:50|46602.35
10:09:50|46602.35
10:09:51|46602.36
10:09:52|46602.35
10:09:53|46602.36
10:09:55|46602.35
10:09:56|46602.36
10:09:56|46602.36
10:09:58|46602.35
10:10:00|46602.36
10:10:01|46603.82
10:10:02|46610.13
10:10:04|46610.13
10:10:05|46608.14
10:10:06|46608.15
10:10:06|46608.15
10:10:07|46608.15
10:10:09|46604.65
10:10:09|46602.13
10:10:10|46596.61
10:10:12|46591.11
10:10:12|46589.92
10:10:13|46589.91
10:10:14|46589.92
10:10:15|46589.91
10:10:16|46596.61
10:10:17|46598.15
10:10:18|46598.61
10:10:19|46598.6
10:10:20|46600.24
10:10:22|46600.25
10:10:22|46605.3
10:10:23|46606.1
10:10:24|46607.02
10:10:25|46607.02
10:10:27|46608.05
10:10:27|46601.07
10:10:28|46600.2
10:10:29|46600.2
10:10:30|46602.67
10:10:31|46602.67
10:10:32|46602.67
10:10:33|46602.68
10:10:34|46602.67
10:10:35|46602.68
10:10:36|46602.67
10:10:38|46602.67
10:10:38|46602.68
10:10:39|46600.31
10:10:40|46600.32
10:10:41|46600.32
10:10:43|46600.32
10:10:44|46600.32
10:10:44|46600.32
10:10:46|46600.31
10:10:47|46600.32
10:10:48|46600.32
10:10:49|46600.31
10:10:49|46600.33
10:10:50|46600.33
10:10:52|46601.31
10:10:54|46603.41
10:10:54|46611.09
10:10:56|46611.09
10:10:56|46611.26
10:10:57|46611.25
10:10:59|46614.96
10:11:00|46614.96
10:11:02|46612.
10:11:03|46606.47
10:11:03|46602.01
10:11:04|46602.
10:11:06|46602.01
10:11:07|46602.
10:11:08|46602.01
10:11:09|46601.31
10:11:10|46601.11
10:11:10|46600.19
10:11:12|46591.41
10:11:13|46588.02
10:11:14|46588.02
10:11:15|46588.01
10:11:16|46584.01
10:11:17|46584.02
10:11:18|46584.02
10:11:19|46584.02
10:11:20|46584.02
10:11:21|46591.35
10:11:21|46593.84
10:11:23|46593.83
10:11:24|46593.84
10:11:24|46593.84
10:11:25|46595.72
10:11:27|46593.97
10:11:28|46593.83
10:11:29|46593.83
10:11:30|46593.84
10:11:31|46593.84
10:11:32|46593.84
10:11:33|46593.83
10:11:34|46593.83
10:11:35|46593.83
10:11:35|46593.84
10:11:37|46593.84
10:11:38|46593.83
10:11:39|46593.84
10:11:40|46593.83
10:11:41|46593.83
10:11:42|46593.84
10:11:43|46593.83
10:11:44|46588.01
10:11:45|46582.01
10:11:46|46582.03
10:11:47|46582.04
10:11:49|46582.03
10:11:50|46582.04
10:11:51|46583.61
10:11:52|46587.3
10:11:52|46592.
10:11:53|46591.99
10:11:54|46591.99
10:11:55|46591.99
10:11:56|46591.99
10:11:57|46592.
10:11:58|46594.99
10:12:00|46594.99
10:12:02|46592.
10:12:02|46592.
10:12:04|46591.99
10:12:04|46587.66
10:12:06|46586.
10:12:07|46582.67
10:12:08|46582.62
10:12:09|46582.63
10:12:10|46582.62
10:12:11|46582.62
10:12:12|46582.63
10:12:13|46582.63
10:12:14|46582.62
10:12:15|46582.03
10:12:16|46575.51
10:12:17|46575.51
10:12:18|46575.5
10:12:19|46575.51
10:12:20|46575.5
10:12:21|46575.5
10:12:22|46575.5
10:12:23|46575.5
10:12:24|46575.5
10:12:25|46575.51
10:12:26|46575.5
10:12:27|46574.03
10:12:28|46570.83
10:12:29|46570.83
10:12:30|46570.82
10:12:31|46570.82
10:12:32|46566.51
10:12:33|46566.52
10:12:34|46566.52
10:12:35|46566.51
10:12:36|46566.51
10:12:37|46566.51
10:12:38|46566.51
10:12:39|46566.51
10:12:40|46566.51
10:12:41|46566.51
10:12:42|46566.51
10:12:43|46566.52
10:12:44|46564.01
10:12:45|46564.01
10:12:46|46564.02
10:12:47|46564.01
10:12:48|46564.02
10:12:49|46564.02
10:12:50|46564.01
10:12:51|46564.02
10:12:52|46564.02
10:12:53|46564.02
10:12:54|46564.02
10:12:55|46564.02
10:12:56|46564.01
10:12:57|46564.01
10:12:58|46564.02
10:12:59|46564.01
10:13:01|46564.01
10:13:02|46564.02
10:13:03|46564.01
10:13:04|46564.01
10:13:04|46564.02
10:13:06|46564.02
10:13:07|46564.01
10:13:08|46564.01
10:13:09|46564.02
10:13:10|46564.02
10:13:11|46564.02
10:13:12|46564.01
10:13:13|46564.01
10:13:14|46564.02
10:13:15|46564.01
10:13:16|46564.01
10:13:17|46564.02
10:13:18|46564.02
10:13:19|46564.02
10:13:20|46564.02
10:13:21|46564.01
10:13:22|46564.02
10:13:23|46564.02
10:13:24|46564.01
10:13:25|46564.01
10:13:26|46564.01
10:13:28|46564.01
10:13:28|46569.55
10:13:30|46572.
10:13:31|46572.01
10:13:32|46567.86
10:13:33|46566.25
10:13:34|46564.92
10:13:34|46554.99
10:13:36|46555.
10:13:37|46555.
10:13:39|46554.99
10:13:40|46554.99
10:13:40|46555.
10:13:41|46555.
10:13:42|46557.44
10:13:43|46557.45
10:13:45|46557.45
10:13:46|46557.45
10:13:46|46557.44
10:13:48|46557.44
10:13:49|46557.44
10:13:49|46557.45
10:13:51|46557.44
10:13:52|46557.45
10:13:53|46557.44
10:13:54|46557.44
10:13:54|46557.44
10:13:56|46557.44
10:13:57|46557.45
10:13:57|46557.44
10:13:59|46557.44
10:14:00|46557.44
10:14:00|46555.65
10:14:03|46555.65
10:14:04|46553.03
10:14:04|46553.02
10:14:05|46553.03
10:14:06|46553.03
10:14:07|46553.03
10:14:08|46553.03
10:14:09|46553.03
10:14:11|46553.03
10:14:11|46553.03
10:14:12|46553.03
10:14:14|46553.03
10:14:15|46553.03
10:14:16|46553.02
10:14:17|46553.02
10:14:18|46553.02
10:14:19|46553.02
10:14:20|46553.02
10:14:21|46553.03
10:14:21|46553.03
10:14:23|46553.03
10:14:24|46553.03
10:14:25|46553.03
10:14:26|46553.03
10:14:27|46553.04
10:14:27|46553.03
10:14:29|46554.9
10:14:30|46555.
10:14:31|46555.
10:14:32|46555.
10:14:33|46555.
10:14:34|46555.
10:14:35|46557.44
10:14:36|46557.44
10:14:37|46557.43
10:14:39|46557.44
10:14:39|46557.43
10:14:41|46557.43
10:14:42|46557.43
10:14:43|46557.43
10:14:44|46557.43
10:14:45|46557.43
10:14:46|46557.44
10:14:47|46557.44
10:14:48|46557.43
10:14:49|46557.43
10:14:50|46557.43
10:14:51|46557.43
10:14:52|46560.
10:14:53|46563.31
10:14:54|46563.3
10:14:55|46571.09
10:14:56|46574.07
10:14:57|46574.07
10:14:58|46574.07
10:14:59|46574.06
10:15:00|46574.06
10:15:01|46582.71
10:15:02|46586.31
10:15:03|46591.99
10:15:04|46592.
10:15:05|46591.99
10:15:07|46592.81
10:15:07|46592.81
10:15:09|46589.09
10:15:10|46589.08
10:15:11|46589.09
10:15:11|46589.08
10:15:13|46598.69
10:15:13|46598.69
10:15:15|46598.68
10:15:16|46598.69
10:15:17|46598.69
10:15:17|46598.69
10:15:19|46598.68
10:15:20|46598.68
10:15:21|46595.94
10:15:22|46590.01
10:15:23|46590.
10:15:24|46590.01
10:15:25|46590.
10:15:26|46590.01
10:15:27|46590.01
10:15:28|46590.01
10:15:29|46590.01
10:15:31|46590.
10:15:31|46590.
10:15:32|46585.95
10:15:34|46585.96
10:15:35|46585.95
10:15:36|46588.37
10:15:37|46588.37
10:15:37|46596.07
10:15:38|46600.
10:15:40|46599.99
10:15:41|46600.
10:15:42|46599.99
10:15:43|46599.99
10:15:44|46600.
10:15:45|46600.
10:15:46|46599.99
10:15:47|46600.
10:15:48|46604.31
10:15:49|46609.99
10:15:50|46609.99
10:15:51|46609.99
10:15:52|46610.
10:15:53|46609.99
10:15:54|46609.99
10:15:55|46610.
10:15:56|46610.
10:15:57|46610.
10:15:58|46610.
10:15:59|46610.
10:16:00|46610.
10:16:01|46609.99
10:16:02|46609.99
10:16:03|46611.1
10:16:05|46620.33
10:16:06|46620.33
10:16:08|46620.87
10:16:09|46620.88
10:16:09|46620.87
10:16:10|46623.99
10:16:12|46624.
10:16:12|46632.13
10:16:13|46634.11
10:16:15|46634.46
10:16:16|46634.46
10:16:16|46634.45
10:16:17|46634.45
10:16:19|46634.45
10:16:19|46634.45
10:16:21|46634.45
10:16:21|46634.46
10:16:22|46633.57
10:16:24|46632.19
10:16:25|46632.18
10:16:25|46630.01
10:16:27|46630.
10:16:27|46630.01
10:16:28|46630.01
10:16:30|46630.01
10:16:31|46629.15
10:16:32|46627.68
10:16:33|46625.01
10:16:33|46625.01
10:16:35|46620.46
10:16:36|46620.47
10:16:38|46620.47
10:16:38|46620.47
10:16:39|46620.47
10:16:40|46620.46
10:16:41|46620.47
10:16:42|46620.47
10:16:43|46620.47
10:16:44|46622.76
10:16:46|46629.68
10:16:46|46629.68
10:16:47|46629.68
10:16:48|46616.
10:16:49|46616.
10:16:51|46614.97
10:16:51|46614.97
10:16:53|46614.97
10:16:53|46614.96
10:16:55|46614.97
10:16:55|46610.02
10:16:57|46610.01
10:16:58|46610.02
10:16:58|46610.01
10:17:00|46612.41
10:17:01|46612.94
10:17:01|46612.94
10:17:03|46615.56
10:17:03|46615.55
10:17:05|46615.56
10:17:07|46615.56
10:17:07|46615.55
10:17:08|46615.55
10:17:10|46615.56
10:17:11|46615.56
10:17:11|46615.56
10:17:13|46615.56
10:17:14|46615.56
10:17:14|46615.56
10:17:16|46615.56
10:17:16|46615.55
10:17:18|46615.55
10:17:19|46615.55
10:17:19|46615.55
10:17:21|46615.55
10:17:21|46615.55
10:17:23|46617.25
10:17:24|46624.29
10:17:25|46626.78
10:17:25|46626.79
10:17:26|46626.79
10:17:28|46626.78
10:17:29|46626.78
10:17:30|46626.79
10:17:31|46626.78
10:17:32|46624.46
10:17:33|46621.25
10:17:34|46621.24
10:17:35|46621.25
10:17:35|46621.24
10:17:37|46621.25
10:17:38|46621.25
10:17:39|46621.25
10:17:40|46621.24
10:17:41|46621.24
10:17:42|46621.25
10:17:42|46621.25
10:17:44|46621.25
10:17:45|46621.24
10:17:45|46621.24
10:17:47|46621.25
10:17:48|46621.25
10:17:48|46621.29
10:17:50|46621.29
10:17:50|46621.28
10:17:52|46621.29
10:17:53|46621.29
10:17:54|46621.29
10:17:55|46621.29
10:17:56|46621.28
10:17:56|46621.19
10:17:57|46621.2
10:17:59|46621.2
10:17:59|46621.2
10:18:01|46621.2
10:18:01|46615.57
10:18:03|46615.56
10:18:03|46615.56
10:18:04|46615.57
10:18:07|46610.01
10:18:08|46610.
10:18:09|46610.01
10:18:10|46610.
10:18:12|46610.
10:18:13|46610.01
10:18:13|46610.
10:18:14|46610.
10:18:16|46607.82
10:18:17|46604.04
10:18:18|46604.
10:18:19|46604.01
10:18:19|46604.
10:18:20|46604.
10:18:21|46609.57
10:18:22|46618.35
10:18:23|46618.34
10:18:25|46624.02
10:18:26|46624.02
10:18:26|46624.01
10:18:28|46624.01
10:18:29|46624.01
10:18:29|46624.01
10:18:31|46618.35
10:18:32|46618.36
10:18:33|46618.35
10:18:34|46623.48
10:18:35|46623.75
10:18:35|46624.01
10:18:36|46624.01
10:18:38|46624.01
10:18:39|46624.01
10:18:40|46624.01
10:18:41|46624.02
10:18:42|46624.01
10:18:43|46624.02
10:18:44|46624.02
10:18:45|46624.02
10:18:46|46624.02
10:18:47|46624.01
10:18:48|46624.01
10:18:49|46624.02
10:18:50|46624.02
10:18:51|46624.01
10:18:52|46624.02
10:18:53|46624.01
10:18:54|46624.01
10:18:55|46624.02
10:18:56|46624.01
10:18:57|46624.02
10:18:58|46624.02
10:18:59|46624.01
10:19:00|46624.02
10:19:01|46624.02
10:19:02|46624.01
10:19:03|46624.01
10:19:05|46624.01
10:19:05|46624.01
10:19:07|46624.02
10:19:08|46624.02
10:19:10|46624.01
10:19:11|46624.02
10:19:12|46624.01
10:19:12|46624.02
10:19:14|46624.02
10:19:15|46624.02
10:19:16|46624.02
10:19:16|46624.02
10:19:18|46624.02
10:19:18|46624.02
10:19:19|46631.1
10:19:20|46631.09
10:19:21|46631.09
10:19:23|46631.09
10:19:24|46631.09
10:19:25|46631.1
10:19:26|46631.09
10:19:26|46631.1
10:19:27|46631.1
10:19:29|46631.1
10:19:29|46631.09
10:19:30|46631.1
10:19:31|46631.1
10:19:33|46631.1
10:19:33|46631.09
10:19:34|46631.1
10:19:35|46631.09
10:19:37|46631.1
10:19:37|46631.1
10:19:39|46631.09
10:19:40|46631.09
10:19:41|46626.18
10:19:41|46624.02
10:19:43|46624.02
10:19:43|46624.03
10:19:44|46624.03
10:19:45|46624.03
10:19:46|46624.02
10:19:47|46624.02
10:19:48|46625.46
10:19:49|46625.46
10:19:50|46625.63
10:19:51|46625.64
10:19:53|46625.64
10:19:54|46625.63
10:19:54|46625.64
10:19:55|46628.92
10:19:56|46628.93
10:19:57|46633.98
10:19:58|46633.99
10:19:59|46633.99
10:20:01|46633.99
10:20:01|46633.99
10:20:02|46633.98
10:20:04|46633.99
10:20:05|46633.99
10:20:05|46633.99
10:20:06|46633.99
10:20:08|46633.94
10:20:09|46631.11
10:20:10|46631.11
10:20:11|46631.1
10:20:12|46631.1
10:20:13|46631.11
10:20:14|46631.1
10:20:15|46635.63
10:20:17|46636.31
10:20:18|46636.31
10:20:19|46636.31
10:20:19|46636.31
10:20:20|46636.31
10:20:21|46636.31
10:20:23|46636.31
10:20:24|46636.32
10:20:24|46636.31
10:20:26|46636.32
10:20:26|46636.31
10:20:27|46636.31
10:20:28|46636.32
10:20:29|46636.31
10:20:31|46636.32
10:20:31|46636.31
10:20:32|46637.9
10:20:33|46638.
10:20:34|46638.
10:20:35|46637.99
10:20:36|46638.
10:20:37|46638.
10:20:38|46637.99
10:20:39|46638.
10:20:41|46638.
10:20:41|46638.
10:20:42|46638.
10:20:43|46640.63
10:20:45|46640.64
10:20:45|46640.63
10:20:46|46640.64
10:20:47|46640.63
10:20:49|46640.63
10:20:49|46640.64
10:20:51|46640.64
10:20:52|46640.64
10:20:52|46640.63
10:20:53|46640.63
10:20:55|46640.64
10:20:55|46640.64
10:20:57|46631.1
10:20:57|46626.
10:20:58|46626.01
10:20:59|46626.01
10:21:01|46626.01
10:21:01|46626.01
10:21:03|46626.01
10:21:03|46626.01
10:21:05|46626.01
10:21:05|46626.
10:21:06|46626.
10:21:07|46626.01
10:21:09|46632.21
10:21:11|46634.26
10:21:11|46634.27
10:21:12|46634.26
10:21:14|46634.91
10:21:15|46634.91
10:21:16|46635.08
10:21:16|46635.07
10:21:18|46635.07
10:21:18|46635.87
10:21:20|46635.87
10:21:21|46635.86
10:21:21|46640.63
10:21:23|46643.92
10:21:24|46648.
10:21:25|46647.99
10:21:25|46647.99
10:21:27|46647.99
10:21:28|46648.
10:21:29|46648.
10:21:30|46648.
10:21:31|46648.
10:21:32|46647.99
10:21:32|46648.
10:21:34|46648.
10:21:35|46647.99
10:21:36|46648.
10:21:37|46648.
10:21:38|46647.99
10:21:39|46648.
10:21:40|46647.99
10:21:41|46647.99
10:21:42|46647.99
10:21:43|46647.99
10:21:43|46642.06
10:21:45|46641.67
10:21:46|46641.67
10:21:47|46641.67
10:21:47|46641.66
10:21:49|46641.67
10:21:50|46641.67
10:21:51|46644.
10:21:52|46644.
10:21:53|46644.89
10:21:54|46644.9
10:21:55|46644.89
10:21:56|46647.56
10:21:57|46647.56
10:21:58|46647.56
10:21:58|46647.56
10:22:00|46647.56
10:22:01|46647.56
10:22:03|46647.56
10:22:03|46647.55
10:22:05|46647.55
10:22:05|46647.56
10:22:07|46647.56
10:22:07|46647.55
10:22:08|46647.56
10:22:09|46647.56
10:22:11|46647.56
10:22:12|46647.55
10:22:14|46644.89
10:22:14|46644.89
10:22:16|46644.9
10:22:17|46644.9
10:22:18|46644.9
10:22:19|46644.9
10:22:20|46644.89
10:22:21|46644.9
10:22:22|46644.9
10:22:23|46644.9
10:22:24|46644.89
10:22:25|46644.9
10:22:26|46644.89
10:22:27|46644.9
10:22:29|46647.56
10:22:30|46647.59
10:22:30|46647.59
10:22:32|46647.6
10:22:33|46647.6
10:22:33|46647.59
10:22:34|46647.6
10:22:35|46647.6
10:22:37|46647.59
10:22:37|46647.6
10:22:39|46647.59
10:22:40|46647.6
10:22:41|46647.59
10:22:41|46647.59
10:22:42|46647.6
10:22:44|46647.6
10:22:45|46647.59
10:22:46|46647.59
10:22:47|46647.59
10:22:48|46647.59
10:22:49|46647.6
10:22:50|46647.59
10:22:51|46647.6
10:22:52|46647.59
10:22:53|46647.6
10:22:54|46647.59
10:22:55|46647.6
10:22:56|46653.81
10:22:57|46653.82
10:22:58|46653.81
10:22:59|46652.06
10:23:00|46650.58
10:23:01|46650.57
10:23:02|46647.96
10:23:03|46647.82
10:23:04|46647.81
10:23:05|46647.81
10:23:06|46647.82
10:23:07|46647.81
10:23:08|46647.81
10:23:09|46647.82
10:23:11|46647.81
10:23:12|46644.85
10:23:14|46644.84
10:23:14|46644.84
10:23:16|46644.84
10:23:17|46644.84
10:23:19|46644.85
10:23:19|46644.84
10:23:21|46644.85
10:23:21|46644.85
10:23:23|46644.84
10:23:23|46644.85
10:23:24|46644.84
10:23:25|46644.84
10:23:26|46644.85
10:23:28|46644.84
10:23:28|46644.84
10:23:29|46644.85
10:23:30|46644.84
10:23:31|46650.75
10:23:32|46653.1
10:23:33|46653.11
10:23:34|46653.11
10:23:36|46653.11
10:23:37|46653.11
10:23:37|46653.11
10:23:38|46653.11
10:23:40|46653.1
10:23:40|46653.11
10:23:42|46653.11
10:23:42|46657.23
10:23:43|46659.99
10:23:45|46660.
10:23:46|46660.11
10:23:47|46660.12
10:23:47|46660.13
10:23:48|46660.13
10:23:50|46662.3
10:23:50|46662.31
10:23:51|46662.3
10:23:53|46662.31
10:23:53|46662.3
10:23:54|46662.3
10:23:56|46662.3
10:23:57|46662.31
10:23:57|46662.3
10:23:58|46662.31
10:24:00|46662.3
10:24:00|46662.31
10:24:01|46662.3
10:24:02|46662.3
10:24:03|46660.01
10:24:04|46660.01
10:24:05|46660.
10:24:06|46660.
10:24:07|46662.31
10:24:08|46662.3
10:24:09|46662.31
10:24:10|46662.3
10:24:12|46662.3
10:24:14|46662.3
10:24:15|46669.09
10:24:16|46669.08
10:24:17|46669.09
10:24:18|46669.08
10:24:19|46669.09
10:24:20|46669.08
10:24:20|46669.08
10:24:22|46669.09
10:24:22|46669.09
10:24:24|46669.99
10:24:25|46670.
10:24:26|46672.83
10:24:27|46672.82
10:24:28|46672.83
10:24:29|46672.82
10:24:30|46680.
10:24:31|46679.56
10:24:32|46679.56
10:24:33|46679.56
10:24:34|46679.55
10:24:35|46679.55
10:24:36|46672.08
10:24:37|46672.
10:24:38|46674.24
10:24:39|46676.46
10:24:40|46676.47
10:24:41|46676.46
10:24:41|46666.01
10:24:43|46666.01
10:24:44|46661.46
10:24:45|46661.46
10:24:46|46661.46
10:24:47|46661.46
10:24:48|46661.46
10:24:49|46656.
10:24:50|46651.42
10:24:51|46651.1
10:24:52|46651.11
10:24:53|46651.1
10:24:54|46648.
10:24:55|46648.01
10:24:56|46648.
10:24:57|46648.01
10:24:58|46651.11
10:24:59|46651.11
10:25:00|46651.1
10:25:01|46653.6
10:25:02|46653.6
10:25:03|46653.6
10:25:04|46653.6
10:25:05|46653.6
10:25:06|46653.6
10:25:07|46653.6
10:25:08|46653.6
10:25:09|46653.6
10:25:10|46653.6
10:25:11|46653.61
10:25:12|46653.6
10:25:14|46653.6
10:25:15|46653.6
10:25:16|46658.
10:25:17|46657.99
10:25:18|46657.99
10:25:19|46662.
10:25:20|46663.42
10:25:21|46663.43
10:25:22|46663.42
10:25:23|46663.42
10:25:24|46663.44
10:25:25|46667.28
10:25:26|46667.28
10:25:28|46663.43
10:25:28|46663.43
10:25:29|46663.42
10:25:30|46663.42
10:25:32|46658.04
10:25:33|46658.
10:25:34|46656.41
10:25:35|46649.42
10:25:36|46649.42
10:25:37|46649.41
10:25:38|46649.41
10:25:39|46644.01
10:25:40|46644.01
10:25:41|46644.01
10:25:42|46644.
10:25:43|46644.01
10:25:44|46644.01
10:25:45|46645.42
10:25:46|46645.43
10:25:47|46645.42
10:25:48|46645.43
10:25:49|46645.42
10:25:50|46645.42
10:25:52|46645.42
10:25:52|46645.43
10:25:54|46645.43
10:25:54|46645.42
10:25:55|46645.42
10:25:56|46645.42
10:25:57|46645.43
10:25:59|46645.43
10:26:00|46645.42
10:26:01|46645.43
10:26:01|46645.43
10:26:02|46645.43
10:26:03|46645.42
10:26:04|46645.43
10:26:06|46645.43
10:26:06|46645.42
10:26:08|46645.42
10:26:08|46645.42
10:26:09|46645.42
10:26:10|46645.42
10:26:11|46645.42
10:26:12|46644.82
10:26:14|46644.82
10:26:15|46644.83
10:26:16|46644.83
10:26:18|46644.82
10:26:18|46644.83
10:26:19|46644.82
10:26:21|46644.82
10:26:22|46644.83
10:26:23|46644.82
10:26:24|46644.83
10:26:25|46644.82
10:26:26|46644.83
10:26:27|46644.82
10:26:28|46644.83
10:26:29|46644.82
10:26:29|46644.83
10:26:31|46644.83
10:26:32|46644.82
10:26:32|46644.82
10:26:34|46644.83
10:26:34|46644.82
10:26:35|46644.83
10:26:37|46644.83
10:26:38|46644.82
10:26:39|46644.82
10:26:40|46644.82
10:26:41|46644.83
10:26:42|46644.83
10:26:43|46644.82
10:26:43|46644.83
10:26:44|46644.82
10:26:45|46644.83
10:26:47|46644.82
10:26:48|46644.83
10:26:49|46644.82
10:26:50|46644.82
10:26:51|46644.83
10:26:52|46644.82
10:26:53|46644.82
10:26:54|46644.82
10:26:55|46644.83
10:26:56|46644.83
10:26:57|46644.82
10:26:57|46644.82
10:26:58|46644.83
10:26:59|46644.82
10:27:01|46644.82
10:27:02|46644.83
10:27:03|46644.83
10:27:04|46644.83
10:27:05|46644.82
10:27:06|46644.83
10:27:08|46644.82
10:27:08|46644.82
10:27:09|46644.82
10:27:11|46644.83
10:27:12|46644.82
10:27:12|46639.45
10:27:13|46635.1
10:27:15|46631.59
10:27:16|46631.58
10:27:17|46630.51
10:27:17|46629.06
10:27:19|46628.07
10:27:20|46628.08
10:27:21|46628.08
10:27:22|46628.07
10:27:23|46628.08
10:27:24|46628.08
10:27:25|46628.07
10:27:26|46628.08
10:27:27|46628.07
10:27:28|46628.07
10:27:30|46628.07
10:27:31|46628.07
10:27:32|46628.07
10:27:34|46628.07
10:27:35|46628.08
10:27:36|46628.08
10:27:37|46628.07
10:27:38|46628.08
10:27:39|46628.07
10:27:40|46628.07
10:27:40|46628.07
10:27:41|46631.73
10:27:43|46637.99
10:27:44|46637.99
10:27:45|46630.05
10:27:46|46622.83
10:27:47|46622.84
10:27:48|46622.84
10:27:49|46620.01
10:27:50|46620.01
10:27:51|46620.01
10:27:52|46620.01
10:27:53|46620.01
10:27:54|46613.31
10:27:55|46613.31
10:27:56|46605.66
10:27:57|46605.67
10:27:58|46605.67
10:27:59|46604.02
10:28:00|46604.01
10:28:01|46604.01
10:28:02|46604.02
10:28:03|46604.01
10:28:04|46604.02
10:28:05|46604.02
10:28:06|46604.02
10:28:07|46604.01
10:28:08|46604.02
10:28:09|46601.01
10:28:10|46601.01
10:28:11|46601.01
10:28:12|46601.
10:28:13|46601.
10:28:14|46601.
10:28:15|46601.
10:28:17|46601.
10:28:18|46601.
10:28:19|46601.04
10:28:20|46609.99
10:28:21|46610.
10:28:22|46609.99
10:28:23|46613.99
10:28:24|46614.
10:28:25|46614.
10:28:26|46611.33
10:28:27|46609.99
10:28:28|46610.
10:28:29|46610.
10:28:30|46610.
10:28:32|46610.
10:28:32|46609.99
10:28:34|46610.
10:28:34|46609.99
10:28:36|46610.
10:28:37|46609.99
10:28:38|46610.
10:28:38|46609.99
10:28:39|46609.99
10:28:40|46609.99
10:28:42|46610.
10:28:42|46608.44
10:28:43|46608.43
10:28:44|46608.43
10:28:46|46608.44
10:28:46|46608.43
10:28:48|46608.44
10:28:49|46608.44
10:28:50|46608.43
10:28:51|46608.43
10:28:52|46608.43
10:28:53|46608.43
10:28:55|46608.44
10:28:55|46608.44
10:28:57|46608.44
10:28:58|46608.44
10:28:58|46608.43
10:28:59|46608.43
10:29:00|46608.43
10:29:01|46608.43
10:29:02|46608.44
10:29:04|46608.43
10:29:04|46608.44
10:29:05|46608.44
10:29:07|46608.44
10:29:07|46608.44
10:29:08|46608.43
10:29:09|46608.44
10:29:10|46608.44
10:29:11|46608.43
10:29:12|46608.43
10:29:13|46608.44
10:29:15|46609.99
10:29:16|46623.67
10:29:17|46621.99
10:29:19|46621.99
10:29:20|46621.99
10:29:21|46622.
10:29:22|46622.
10:29:23|46621.99
10:29:24|46622.
10:29:25|46622.
10:29:27|46622.
10:29:28|46621.99
10:29:28|46621.99
10:29:30|46621.99
10:29:31|46622.
10:29:32|46622.
10:29:33|46621.99
10:29:34|46621.99
10:29:35|46621.99
10:29:36|46622.
10:29:37|46621.99
10:29:38|46622.
10:29:40|46621.99
10:29:40|46621.99
10:29:41|46621.99
10:29:42|46621.99
10:29:43|46621.99
10:29:45|46622.
10:29:45|46622.
10:29:46|46616.91
10:29:47|46616.91
10:29:49|46616.91
10:29:50|46616.91
10:29:50|46616.92
10:29:51|46616.91
10:29:53|46616.91
10:29:53|46616.92
10:29:55|46616.91
10:29:56|46616.91
10:29:57|46616.91
10:29:58|46616.91
10:29:58|46617.27
10:30:00|46621.99
10:30:01|46622.04
10:30:01|46629.96
10:30:03|46630.
10:30:04|46637.99
10:30:04|46638.
10:30:05|46637.99
10:30:06|46637.99
10:30:08|46630.23
10:30:08|46630.01
10:30:10|46630.
10:30:11|46630.
10:30:11|46630.01
10:30:12|46631.94
10:30:14|46631.93
10:30:15|46631.93
10:30:15|46631.94
10:30:17|46631.94
10:30:18|46631.93
10:30:18|46631.94
10:30:21|46631.98
10:30:22|46635.34
10:30:23|46635.34
10:30:23|46639.98
10:30:24|46644.53
10:30:26|46644.82
10:30:27|46644.82
10:30:28|46644.81
10:30:29|46644.81
10:30:30|46644.81
10:30:31|46645.42
10:30:32|46645.41
10:30:33|46645.41
10:30:34|46648.04
10:30:35|46648.04
10:30:36|46648.05
10:30:37|46648.41
10:30:38|46648.4
10:30:39|46648.4
10:30:40|46648.4
10:30:41|46649.99
10:30:42|46649.98
10:30:43|46649.99
10:30:44|46649.98
10:30:45|46649.98
10:30:46|46649.99
10:30:47|46649.98
10:30:48|46650.
10:30:49|46649.99
10:30:50|46638.4
10:30:51|46635.74
10:30:52|46635.75
10:30:53|46635.74
10:30:55|46635.74
10:30:56|46635.74
10:30:57|46635.75
10:30:57|46637.79
10:30:58|46638.06
10:30:59|46638.05
10:31:01|46638.06
10:31:01|46639.43
10:31:02|46639.42
10:31:03|46639.43
10:31:04|46639.42
10:31:06|46639.43
10:31:06|46639.42
10:31:07|46639.42
10:31:08|46639.42
10:31:09|46639.42
10:31:10|46629.66
10:31:11|46623.3
10:31:12|46623.3
10:31:13|46623.31
10:31:14|46623.3
10:31:15|46623.31
10:31:16|46623.31
10:31:17|46623.3
10:31:18|46623.31
10:31:19|46623.31
10:31:21|46623.31
10:31:22|46623.3
10:31:23|46623.3
10:31:24|46623.31
10:31:26|46625.63
10:31:26|46625.64
10:31:27|46625.64
10:31:28|46625.63
10:31:30|46625.64
10:31:31|46625.63
10:31:32|46625.64
10:31:33|46625.64
10:31:33|46623.48
10:31:34|46623.31
10:31:36|46623.31
10:31:36|46622.41
10:31:38|46622.41
10:31:38|46622.41
10:31:39|46622.4
10:31:41|46622.41
10:31:41|46621.1
10:31:42|46621.1
10:31:44|46621.11
10:31:45|46621.1
10:31:45|46621.1
10:31:46|46621.11
10:31:47|46620.54
10:31:49|46620.55
10:31:50|46620.55
10:31:52|46619.63
10:31:52|46619.62
10:31:54|46619.62
10:31:55|46619.62
10:31:56|46619.63
10:31:57|46619.63
10:31:57|46622.12
10:31:58|46622.12
10:32:00|46622.13
10:32:00|46618.71
10:32:01|46618.71
10:32:03|46618.71
10:32:04|46618.72
10:32:05|46618.72
10:32:06|46618.72
10:32:07|46618.71
10:32:08|46618.71
10:32:09|46618.72
10:32:10|46618.71
10:32:11|46608.63
10:32:12|46608.43
10:32:13|46608.44
10:32:14|46608.43
10:32:16|46608.43
10:32:16|46608.44
10:32:17|46608.43
10:32:18|46608.44
10:32:19|46623.73
10:32:21|46616.16
10:32:23|46616.16
10:32:24|46616.16
10:32:25|46616.16
10:32:27|46616.17
10:32:28|46616.16
10:32:28|46616.17
10:32:29|46616.16
10:32:30|46616.17
10:32:32|46616.16
10:32:32|46616.17
10:32:34|46616.16
10:32:35|46611.33
10:32:36|46607.86
10:32:36|46606.08
10:32:38|46606.08
10:32:39|46606.07
10:32:40|46605.66
10:32:41|46605.4
10:32:42|46605.4
10:32:42|46605.4
10:32:44|46605.4
10:32:45|46605.39
10:32:46|46605.4
10:32:47|46600.
10:32:48|46599.19
10:32:49|46599.18
10:32:49|46599.19
10:32:51|46599.18
10:32:52|46599.19
10:32:53|46599.18
10:32:54|46599.19
10:32:54|46599.3
10:32:55|46599.3
10:32:57|46599.31
10:32:58|46599.3
10:32:59|46599.3
10:33:00|46599.31
10:33:01|46600.52
10:33:02|46600.52
10:33:03|46600.
10:33:04|46600.01
10:33:05|46600.
10:33:06|46600.
10:33:07|46600.
10:33:08|46591.89
10:33:09|46591.12
10:33:10|46591.11
10:33:11|46591.12
10:33:12|46591.12
10:33:13|46591.11
10:33:14|46591.12
10:33:15|46591.12
10:33:16|46591.12
10:33:17|46591.12
10:33:18|46591.12
10:33:19|46591.11
10:33:20|46591.12
10:33:22|46591.12
10:33:23|46591.12
10:33:25|46591.12
10:33:25|46591.11
10:33:26|46591.11
10:33:27|46591.11
10:33:29|46591.12
10:33:30|46591.12
10:33:30|46591.11
10:33:32|46591.11
10:33:33|46591.1
10:33:34|46590.27
10:33:34|46590.27
10:33:36|46590.27
10:33:37|46586.22
10:33:38|46582.41
10:33:38|46582.42
10:33:40|46582.42
10:33:40|46582.41
10:33:43|46582.41
10:33:43|46582.41
10:33:44|46582.41
10:33:45|46582.42
10:33:47|46582.42
10:33:48|46586.04
10:33:48|46586.05
10:33:50|46586.05
10:33:50|46587.11
10:33:52|46591.15
10:33:52|46591.15
10:33:53|46591.16
10:33:55|46591.16
10:33:56|46591.15
10:33:56|46591.16
10:33:58|46591.15
10:33:58|46591.15
10:33:59|46591.15
10:34:00|46587.29
10:34:01|46582.42
10:34:03|46582.41
10:34:04|46582.42
10:34:05|46582.42
10:34:05|46582.42
10:34:06|46582.42
10:34:08|46582.42
10:34:08|46582.42
10:34:10|46582.42
10:34:11|46582.42
10:34:11|46582.42
10:34:13|46582.41
10:34:13|46582.41
10:34:14|46587.99
10:34:16|46587.99
10:34:16|46590.
10:34:17|46589.99
10:34:18|46589.99
10:34:19|46589.99
10:34:20|46589.99
10:34:22|46590.
10:34:23|46590.
10:34:25|46590.
10:34:25|46589.99
10:34:28|46590.
10:34:28|46591.15
10:34:30|46591.16
10:34:31|46591.15
10:34:31|46591.16
10:34:32|46590.
10:34:33|46590.
10:34:34|46590.
10:34:35|46590.
10:34:36|46590.
10:34:37|46590.
10:34:39|46590.
10:34:39|46589.99
10:34:40|46590.
10:34:42|46589.99
10:34:42|46589.2
10:34:43|46589.2
10:34:44|46589.2
10:34:46|46589.21
10:34:46|46589.21
10:34:47|46589.21
10:34:48|46589.2
10:34:49|46589.21
10:34:51|46589.21
10:34:52|46589.2
10:34:52|46589.2
10:34:54|46589.2
10:34:55|46589.21
10:34:56|46589.21
10:34:56|46589.21
10:34:58|46589.2
10:34:59|46589.2
10:35:00|46589.2
10:35:01|46589.2
10:35:02|46589.21
10:35:03|46589.21
10:35:04|46589.21
10:35:05|46589.2
10:35:05|46589.21
10:35:07|46589.21
10:35:08|46589.21
10:35:09|46589.21
10:35:10|46589.21
10:35:10|46589.2
10:35:12|46589.21
10:35:13|46589.21
10:35:14|46589.2
10:35:15|46589.21
10:35:15|46590.84
10:35:17|46591.15
10:35:18|46591.14
10:35:19|46582.72
10:35:20|46582.72
10:35:21|46582.71
10:35:22|46582.72
10:35:24|46582.72
10:35:25|46582.72
10:35:26|46582.72
10:35:27|46582.72
10:35:28|46582.72
10:35:29|46582.72
10:35:30|46582.72
10:35:31|46582.72
10:35:33|46582.71
10:35:33|46582.72
10:35:35|46582.72
10:35:35|46582.71
10:35:37|46582.71
10:35:38|46575.97
10:35:38|46573.41
10:35:40|46571.68
10:35:41|46571.69
10:35:42|46571.68
10:35:43|46571.68
10:35:44|46571.69
10:35:45|46571.68
10:35:46|46571.68
10:35:47|46571.68
10:35:48|46571.69
10:35:49|46571.68
10:35:50|46571.68
10:35:51|46571.69
10:35:52|46571.69
10:35:53|46571.68
10:35:54|46571.68
10:35:55|46571.68
10:35:56|46571.68
10:35:57|46571.69
10:35:58|46571.69
10:35:59|46571.69
10:36:00|46561.1
10:36:01|46553.58
10:36:02|46551.11
10:36:03|46551.11
10:36:04|46551.1
10:36:05|46551.1
10:36:06|46551.11
10:36:07|46551.11
10:36:08|46551.11
10:36:09|46553.55
10:36:10|46553.55
10:36:11|46553.56
10:36:12|46553.56
10:36:13|46553.56
10:36:14|46553.55
10:36:15|46553.56
10:36:16|46544.53
10:36:17|46544.53
10:36:18|46544.52
10:36:19|46544.52
10:36:20|46544.53
10:36:21|46544.53
10:36:22|46544.52
10:36:23|46544.52
10:36:25|46544.53
10:36:26|46541.13
10:36:27|46541.11
10:36:28|46538.87
10:36:29|46538.87
10:36:30|46538.87
10:36:31|46533.31
10:36:32|46539.42
10:36:34|46544.46
10:36:34|46544.53
10:36:35|46544.53
10:36:36|46544.52
10:36:37|46544.53
10:36:38|46544.53
10:36:39|46544.52
10:36:41|46544.57
10:36:42|46544.57
10:36:42|46544.56
10:36:43|46544.57
10:36:44|46544.56
10:36:45|46544.57
10:36:46|46544.56
10:36:48|46544.56
10:36:48|46537.26
10:36:49|46534.69
10:36:51|46534.7
10:36:52|46534.69
10:36:52|46532.53
10:36:54|46532.53
10:36:54|46532.53
10:36:55|46532.52
10:36:56|46532.53
10:36:57|46532.53
10:36:58|46532.53
10:36:59|46532.52
10:37:00|46532.53
10:37:02|46532.53
10:37:02|46532.53
10:37:03|46532.52
10:37:05|46532.52
10:37:05|46532.53
10:37:06|46532.52
10:37:07|46532.47
10:37:09|46531.61
10:37:09|46531.42
10:37:10|46531.43
10:37:11|46531.43
10:37:12|46531.42
10:37:14|46531.43
10:37:14|46531.11
10:37:16|46531.11
10:37:16|46540.62
10:37:17|46540.74
10:37:18|46544.91
10:37:20|46548.06
10:37:21|46548.06
10:37:22|46548.06
10:37:22|46548.05
10:37:24|46548.06
10:37:26|46548.05
10:37:27|46548.06
10:37:28|46548.05
10:37:28|46548.05
10:37:30|46548.06
10:37:31|46548.06
10:37:32|46548.05
10:37:33|46549.99
10:37:34|46549.99
10:37:35|46549.98
10:37:36|46549.99
10:37:37|46549.98
10:37:38|46549.98
10:37:39|46549.99
10:37:40|46549.98
10:37:42|46549.99
10:37:42|46549.98
10:37:44|46549.98
10:37:44|46549.99
10:37:46|46549.99
10:37:47|46549.98
10:37:48|46549.99
10:37:49|46549.98
10:37:50|46549.98
10:37:51|46549.99
10:37:53|46550.03
10:37:54|46550.03
10:37:54|46550.03
10:37:55|46553.46
10:37:57|46553.55
10:37:57|46553.54
10:37:58|46553.54
10:37:59|46553.55
10:38:00|46553.54
10:38:01|46553.55
10:38:02|46553.55
10:38:03|46553.55
10:38:04|46553.54
10:38:05|46553.55
10:38:06|46553.55
10:38:07|46553.55
10:38:08|46553.55
10:38:09|46553.55
10:38:11|46553.55
10:38:12|46553.54
10:38:12|46553.55
10:38:13|46553.54
10:38:15|46553.54
10:38:16|46553.55
10:38:16|46553.55
10:38:17|46553.54
10:38:18|46553.54
10:38:20|46553.54
10:38:21|46553.54
10:38:22|46553.55
10:38:22|46551.1
10:38:23|46550.6
10:38:24|46550.6
10:38:26|46550.6
10:38:27|46550.59
10:38:29|46550.6
10:38:30|46550.6
10:38:31|46550.59
10:38:32|46545.19
10:38:33|46545.2
10:38:34|46545.2
10:38:36|46545.19
10:38:36|46545.2
10:38:38|46545.19
10:38:39|46545.2
10:38:39|46545.19
10:38:41|46545.19
10:38:43|46545.2
10:38:44|46545.2
10:38:45|46545.2
10:38:46|46545.2
10:38:47|46545.19
10:38:48|46540.
10:38:49|46540.
10:38:50|46539.99
10:38:51|46540.
10:38:52|46540.
10:38:53|46540.
10:38:54|46540.
10:38:55|46540.
10:38:56|46540.
10:38:57|46540.
10:38:58|46540.
10:38:59|46540.
10:39:00|46540.
10:39:01|46539.99
10:39:02|46540.
10:39:04|46540.
10:39:05|46539.99
10:39:06|46539.99
10:39:06|46540.
10:39:07|46540.
10:39:08|46545.23
10:39:09|46548.05
10:39:10|46549.49
10:39:11|46549.49
10:39:12|46549.48
10:39:13|46549.48
10:39:14|46550.6
10:39:15|46552.99
10:39:16|46553.
10:39:18|46552.99
10:39:18|46553.
10:39:19|46553.
10:39:20|46553.
10:39:21|46552.99
10:39:23|46552.99
10:39:23|46552.99
10:39:25|46552.84
10:39:25|46550.61
10:39:27|46549.99
10:39:27|46549.99
10:39:29|46549.98
10:39:30|46549.99
10:39:32|46549.98
10:39:32|46549.99
10:39:33|46549.99
10:39:34|46549.99
10:39:35|46549.98
10:39:37|46549.99
10:39:38|46549.99
10:39:39|46549.99
10:39:40|46549.98
10:39:41|46549.99
10:39:43|46549.99
10:39:43|46549.98
10:39:45|46549.98
10:39:45|46549.98
10:39:46|46549.98
10:39:47|46549.99
10:39:48|46549.98
10:39:49|46549.99
10:39:51|46549.99
10:39:51|46549.98
10:39:52|46549.99
10:39:53|46549.99
10:39:54|46549.99
10:39:55|46549.99
10:39:57|46549.99
10:39:57|46549.99
10:39:58|46549.99
10:39:59|46549.99
10:40:00|46549.99
10:40:01|46552.1
10:40:02|46552.1
10:40:03|46552.1
10:40:04|46552.11
10:40:05|46552.11
10:40:06|46552.1
10:40:08|46552.1
10:40:08|46545.23
10:40:09|46545.23
10:40:11|46545.23
10:40:11|46545.24
10:40:12|46545.24
10:40:14|46543.02
10:40:14|46541.11
10:40:15|46541.1
10:40:16|46541.11
10:40:17|46541.11
10:40:18|46541.1
10:40:19|46541.11
10:40:20|46544.62
10:40:21|46547.16
10:40:22|46547.56
10:40:24|46547.57
10:40:24|46547.57
10:40:26|46549.9
10:40:26|46549.89
10:40:28|46549.89
10:40:29|46551.99
10:40:30|46552.
10:40:32|46551.99
10:40:33|46551.99
10:40:34|46552.
10:40:34|46563.94
10:40:35|46563.94
10:40:37|46563.94
10:40:38|46563.94
10:40:38|46563.95
10:40:39|46563.94
10:40:40|46563.94
10:40:41|46563.95
10:40:43|46563.95
10:40:43|46566.28
10:40:44|46566.77
10:40:45|46566.78
10:40:46|46566.77
10:40:47|46568.76
10:40:48|46568.94
10:40:49|46569.99
10:40:50|46569.99
10:40:51|46569.99
10:40:52|46569.99
10:40:53|46570.
10:40:54|46570.
10:40:56|46573.26
10:40:56|46582.44
10:40:57|46587.98
10:40:58|46590.
10:41:00|46589.99
10:41:00|46589.99
10:41:02|46590.
10:41:03|46589.99
10:41:03|46590.
10:41:05|46590.
10:41:05|46589.99
10:41:06|46587.98
10:41:07|46586.01
10:41:08|46586.
10:41:10|46582.01
10:41:11|46582.01
10:41:11|46582.
10:41:13|46582.
10:41:14|46582.01
10:41:15|46582.01
10:41:16|46582.01
10:41:17|46582.01
10:41:18|46582.
10:41:19|46582.
10:41:20|46582.
10:41:21|46582.
10:41:22|46582.01
10:41:23|46582.
10:41:24|46582.
10:41:25|46582.
10:41:26|46582.01
10:41:27|46575.46
10:41:28|46575.45
10:41:28|46575.46
10:41:31|46575.45
10:41:32|46575.46
10:41:33|46575.45
10:41:33|46575.45
10:41:35|46575.45
10:41:36|46575.45
10:41:37|46575.46
10:41:37|46575.45
10:41:38|46570.01
10:41:40|46570.
10:41:41|46570.
10:41:42|46570.01
10:41:43|46570.
10:41:44|46570.01
10:41:45|46570.01
10:41:46|46570.01
10:41:47|46570.01
10:41:48|46570.
10:41:49|46570.01
10:41:50|46571.64
10:41:51|46571.64
10:41:52|46571.64
10:41:53|46571.63
10:41:54|46573.53
10:41:55|46573.61
10:41:56|46573.61
10:41:57|46573.61
10:41:59|46573.62
10:42:00|46581.1
10:42:01|46581.1
10:42:01|46581.09
10:42:02|46581.09
10:42:03|46581.1
10:42:04|46580.42
10:42:06|46580.42
10:42:07|46580.41
10:42:08|46580.42
10:42:08|46580.42
10:42:10|46576.78
10:42:10|46576.77
10:42:12|46576.77
10:42:13|46576.78
10:42:14|46576.78
10:42:15|46576.78
10:42:16|46576.78
10:42:17|46576.77
10:42:18|46576.77
10:42:19|46576.77
10:42:20|46576.77
10:42:21|46576.77
10:42:22|46576.78
10:42:22|46576.78
10:42:23|46576.77
10:42:25|46576.77
10:42:25|46576.77
10:42:27|46576.77
10:42:28|46576.77
10:42:29|46576.77
10:42:31|46576.77
10:42:32|46578.93
10:42:33|46579.1
10:42:34|46582.
10:42:35|46581.99
10:42:37|46582.
10:42:37|46582.
10:42:38|46582.
10:42:39|46582.
10:42:40|46582.
10:42:41|46582.
10:42:43|46581.99
10:42:44|46581.99
10:42:45|46582.
10:42:46|46582.
10:42:47|46581.99
10:42:48|46581.99
10:42:49|46581.99
10:42:50|46581.99
10:42:51|46581.99
10:42:52|46576.78
10:42:53|46576.78
10:42:54|46576.79
10:42:55|46576.79
10:42:56|46576.78
10:42:57|46576.78
10:42:58|46576.78
10:42:59|46573.71
10:43:00|46571.24
10:43:01|46571.1
10:43:02|46571.11
10:43:03|46564.31
10:43:04|46564.31
10:43:05|46564.31
10:43:06|46564.31
10:43:07|46564.31
10:43:08|46564.31
10:43:09|46564.31
10:43:10|46564.31
10:43:11|46564.31
10:43:12|46564.3
10:43:13|46564.31
10:43:14|46564.3
10:43:15|46564.31
10:43:16|46564.31
10:43:17|46569.99
10:43:18|46570.
10:43:19|46570.
10:43:20|46570.
10:43:21|46570.
10:43:22|46570.
10:43:23|46570.
10:43:25|46570.
10:43:25|46569.99
10:43:26|46570.
10:43:27|46570.
10:43:28|46569.99
10:43:29|46570.
10:43:31|46570.
10:43:32|46569.99
10:43:33|46570.
10:43:34|46570.
10:43:35|46569.99
10:43:36|46570.
10:43:37|46569.99
10:43:39|46569.99
10:43:40|46569.99
10:43:41|46570.
10:43:41|46569.99
10:43:43|46570.
10:43:45|46569.99
10:43:46|46570.
10:43:47|46570.
10:43:47|46570.
10:43:48|46569.99
10:43:50|46570.
10:43:50|46570.
10:43:51|46570.
10:43:53|46569.99
10:43:54|46570.
10:43:55|46564.46
10:43:57|46564.46
10:43:58|46564.46
10:43:58|46564.46
10:43:59|46564.46
10:44:00|46564.45
10:44:02|46564.46
10:44:02|46564.46
10:44:04|46564.46
10:44:04|46564.46
10:44:05|46564.46
10:44:07|46564.46
10:44:08|46564.46
10:44:08|46564.46
10:44:09|46564.45
10:44:10|46564.46
10:44:11|46564.45
10:44:12|46565.88
10:44:13|46565.89
10:44:14|46570.
10:44:16|46569.99
10:44:17|46569.99
10:44:17|46569.99
10:44:18|46570.
10:44:20|46570.
10:44:20|46569.99
10:44:21|46570.
10:44:23|46570.
10:44:24|46570.
10:44:25|46570.
10:44:26|46569.99
10:44:27|46569.99
10:44:28|46569.99
10:44:29|46569.99
10:44:30|46569.99
10:44:31|46570.
10:44:33|46569.99
10:44:33|46570.
10:44:35|46570.
10:44:36|46569.99
10:44:38|46569.99
10:44:39|46570.
10:44:39|46569.5
10:44:41|46569.5
10:44:41|46569.5
10:44:42|46569.51
10:44:44|46569.5
10:44:44|46569.5
10:44:46|46569.5
10:44:47|46569.5
10:44:48|46569.51
10:44:48|46569.51
10:44:49|46569.51
10:44:50|46569.51
10:44:52|46569.5
10:44:53|46569.51
10:44:54|46569.5
10:44:55|46569.5
10:44:56|46569.5
10:44:57|46569.51
10:44:58|46569.51
10:44:59|46564.46
10:45:00|46564.47
10:45:01|46564.47
10:45:02|46564.47
10:45:03|46554.69
10:45:04|46552.01
10:45:05|46552.
10:45:06|46552.01
10:45:07|46550.
10:45:08|46550.
10:45:09|46550.
10:45:10|46550.01
10:45:11|46550.01
10:45:12|46544.65
10:45:13|46544.64
10:45:14|46544.
10:45:15|46544.01
10:45:16|46544.01
10:45:17|46544.01
10:45:18|46544.01
10:45:19|46544.01
10:45:20|46544.
10:45:21|46544.
10:45:22|46544.
10:45:23|46544.01
10:45:24|46544.01
10:45:25|46544.
10:45:26|46544.01
10:45:28|46542.01
10:45:28|46542.
10:45:29|46542.
10:45:30|46541.1
10:45:31|46535.35
10:45:32|46531.1
10:45:34|46527.93
10:45:36|46527.93
10:45:36|46527.93
10:45:38|46527.94
10:45:39|46527.94
10:45:40|46527.94
10:45:41|46527.94
10:45:42|46527.93
10:45:43|46527.93
10:45:44|46527.81
10:45:45|46523.61
10:45:45|46523.61
10:45:47|46523.61
10:45:48|46523.61
10:45:49|46523.61
10:45:49|46514.06
10:45:50|46513.51
10:45:52|46513.51
10:45:53|46513.5
10:45:54|46513.5
10:45:55|46513.51
10:45:56|46513.5
10:45:57|46513.51
10:45:58|46519.55
10:45:58|46519.55
10:46:00|46519.56
10:46:01|46520.
10:46:02|46519.99
10:46:03|46520.
10:46:05|46519.99
10:46:05|46524.
10:46:07|46523.99
10:46:07|46523.99
10:46:08|46524.
10:46:09|46523.99
10:46:11|46524.
10:46:12|46523.99
10:46:12|46524.
10:46:14|46524.
10:46:14|46524.
10:46:15|46524.
10:46:17|46523.99
10:46:18|46525.56
10:46:18|46531.96
10:46:19|46535.35
10:46:20|46535.34
10:46:21|46535.34
10:46:22|46535.34
10:46:23|46535.35
10:46:24|46535.34
10:46:26|46535.34
10:46:27|46535.34
10:46:27|46535.35
10:46:28|46535.35
10:46:29|46531.95
10:46:30|46531.96
10:46:31|46529.63
10:46:32|46529.63
10:46:34|46529.63
10:46:36|46529.62
10:46:36|46529.63
10:46:38|46529.63
10:46:39|46529.62
10:46:40|46529.63
10:46:41|46529.63
10:46:42|46529.62
10:46:43|46529.62
10:46:44|46529.62
10:46:44|46529.62
10:46:45|46529.62
10:46:47|46529.62
10:46:47|46529.62
10:46:48|46529.62
10:46:50|46529.62
10:46:51|46529.63
10:46:52|46529.62
10:46:52|46529.62
10:46:54|46529.62
10:46:54|46529.62
10:46:56|46529.62
10:46:56|46529.63
10:46:58|46550.
10:46:58|46547.42
10:47:00|46547.42
10:47:00|46547.43
10:47:01|46547.43
10:47:02|46547.43
10:47:04|46545.39
10:47:04|46545.39
10:47:05|46545.39
10:47:06|46545.39
10:47:07|46545.39
10:47:09|46545.38
10:47:10|46545.29
10:47:11|46545.28
10:47:11|46545.29
10:47:13|46545.28
10:47:13|46541.38
10:47:15|46541.38
10:47:15|46541.38
10:47:16|46538.
10:47:18|46538.01
10:47:19|46536.34
10:47:20|46536.34
10:47:21|46536.34
10:47:22|46531.86
10:47:23|46531.1
10:47:23|46531.1
10:47:25|46528.14
10:47:26|46528.14
10:47:26|46528.14
10:47:27|46528.13
10:47:28|46528.13
10:47:30|46528.14
10:47:31|46528.13
10:47:31|46528.13
10:47:33|46528.13
10:47:34|46528.13
10:47:36|46528.13
10:47:37|46528.14
10:47:39|46528.13
10:47:39|46528.13
10:47:41|46528.13
10:47:42|46528.13
10:47:43|46528.14
10:47:44|46528.13
10:47:45|46524.
10:47:46|46519.76
10:47:47|46516.95
10:47:48|46516.96
10:47:49|46516.95
10:47:50|46516.96
10:47:51|46516.96
10:47:52|46516.95
10:47:53|46516.95
10:47:54|46516.95
10:47:56|46516.95
10:47:56|46516.95
10:47:57|46516.95
10:47:58|46516.95
10:48:00|46516.95
10:48:01|46516.96
10:48:01|46516.96
10:48:02|46510.31
10:48:03|46510.31
10:48:05|46510.32
10:48:05|46508.32
10:48:07|46506.32
10:48:08|46506.32
10:48:08|46506.32
10:48:10|46506.31
10:48:11|46506.32
10:48:12|46506.32
10:48:13|46506.31
10:48:14|46506.31
10:48:15|46506.31
10:48:16|46503.33
10:48:17|46503.28
10:48:18|46501.28
10:48:19|46501.28
10:48:20|46501.27
10:48:21|46501.28
10:48:22|46501.27
10:48:23|46501.27
10:48:24|46501.27
10:48:25|46501.28
10:48:26|46504.86
10:48:27|46504.85
10:48:28|46504.86
10:48:29|46504.86
10:48:30|46506.31
10:48:31|46506.3
10:48:32|46506.3
10:48:33|46506.3
10:48:34|46506.31
10:48:35|46506.3
10:48:36|46506.31
10:48:38|46506.3
10:48:38|46506.3
10:48:39|46502.26
10:48:41|46502.2
10:48:42|46501.28
10:48:43|46501.1
10:48:44|46501.11
10:48:46|46501.1
10:48:46|46494.66
10:48:48|46494.67
10:48:48|46493.34
10:48:50|46492.01
10:48:51|46492.02
10:48:52|46492.01
10:48:53|46492.02
10:48:54|46492.02
10:48:55|46492.01
10:48:56|46492.02
10:48:57|46492.02
10:48:58|46492.02
10:48:59|46492.02
10:49:00|46492.01
10:49:01|46492.01
10:49:02|46490.56
10:49:03|46488.11
10:49:04|46488.11
10:49:06|46488.
10:49:07|46484.71
10:49:08|46484.7
10:49:09|46483.16
10:49:10|46483.15
10:49:11|46483.16
10:49:12|46481.11
10:49:13|46478.56
10:49:14|46472.13
10:49:15|46472.13
10:49:16|46472.13
10:49:17|46472.13
10:49:18|46472.13
10:49:19|46472.12
10:49:20|46472.12
10:49:21|46472.13
10:49:22|46472.13
10:49:23|46472.13
10:49:25|46472.13
10:49:25|46472.13
10:49:26|46472.13
10:49:28|46472.12
10:49:29|46472.13
10:49:30|46472.12
10:49:31|46472.13
10:49:32|46472.12
10:49:33|46472.12
10:49:34|46472.12
10:49:35|46472.13
10:49:36|46471.86
10:49:38|46471.85
10:49:39|46471.85
10:49:39|46471.82
10:49:41|46471.12
10:49:42|46471.12
10:49:42|46471.11
10:49:44|46471.11
10:49:45|46471.11
10:49:46|46471.11
10:49:47|46467.95
10:49:48|46461.35
10:49:49|46461.35
10:49:50|46461.35
10:49:51|46461.34
10:49:52|46458.07
10:49:53|46454.78
10:49:54|46454.78
10:49:55|46454.78
10:49:56|46454.77
10:49:57|46454.78
10:49:58|46454.77
10:50:00|46454.44
10:50:01|46451.7
10:50:01|46451.11
10:50:03|46451.11
10:50:03|46451.1
10:50:04|46450.01
10:50:05|46450.01
10:50:06|46450.02
10:50:07|46450.01
10:50:09|46449.5
10:50:10|46446.32
10:50:11|46444.01
10:50:12|46441.11
10:50:13|46436.01
10:50:14|46435.57
10:50:15|46450.01
10:50:16|46449.96
10:50:17|46445.55
10:50:18|46442.04
10:50:19|46442.01
10:50:20|46442.01
10:50:21|46442.01
10:50:22|46436.1
10:50:23|46436.02
10:50:24|46436.01
10:50:25|46437.71
10:50:27|46437.46
10:50:28|46437.46
10:50:29|46437.46
10:50:29|46441.09
10:50:30|46441.1
10:50:31|46441.1
10:50:32|46441.09
10:50:33|46441.1
10:50:34|46441.1
10:50:35|46441.09
10:50:36|46439.61
10:50:37|46436.3
10:50:39|46436.31
10:50:40|46436.3
10:50:41|46441.1
10:50:42|46441.1
10:50:44|46441.1
10:50:45|46441.11
10:50:46|46441.1
10:50:46|46444.52
10:50:48|46450.
10:50:49|46463.55
10:50:50|46466.07
10:50:51|46477.21
10:50:52|46490.01
10:50:53|46497.28
10:50:54|46505.73
10:50:55|46505.74
10:50:56|46505.74
10:50:57|46505.74
10:50:58|46505.73
10:51:00|46505.74
10:51:00|46505.74
10:51:01|46515.75
10:51:02|46515.99
10:51:04|46521.1
10:51:04|46527.4
10:51:05|46521.35
10:51:06|46521.1
10:51:08|46516.9
10:51:08|46516.91
10:51:09|46511.11
10:51:10|46507.62
10:51:12|46496.58
10:51:12|46488.78
10:51:13|46488.83
10:51:15|46498.9
10:51:15|46504.95
10:51:16|46494.76
10:51:18|46494.31
10:51:18|46494.32
10:51:19|46494.31
10:51:20|46494.32
10:51:22|46494.32
10:51:22|46494.32
10:51:23|46494.01
10:51:24|46485.52
10:51:25|46481.11
10:51:26|46481.1
10:51:27|46481.1
10:51:28|46491.5
10:51:29|46491.5
10:51:30|46486.21
10:51:31|46483.72
10:51:33|46491.55
10:51:34|46490.01
10:51:35|46490.01
10:51:36|46490.02
10:51:37|46485.51
10:51:38|46481.67
10:51:39|46481.67
10:51:41|46481.67
10:51:41|46481.67
10:51:43|46481.12
10:51:44|46481.12
10:51:45|46481.11
10:51:46|46481.11
10:51:47|46481.12
10:51:48|46481.12
10:51:49|46481.12
10:51:50|46481.12
10:51:51|46481.12
10:51:52|46481.12
10:51:54|46481.11
10:51:55|46481.12
10:51:56|46472.65
10:51:57|46472.66
10:51:58|46472.66
10:51:59|46475.99
10:52:00|46480.
10:52:01|46480.
10:52:02|46477.15
10:52:03|46477.15
10:52:04|46477.14
10:52:05|46474.82
10:52:06|46474.82
10:52:07|46474.82
10:52:08|46474.44
10:52:09|46474.26
10:52:11|46474.26
10:52:12|46474.26
10:52:12|46465.8
10:52:13|46464.28
10:52:14|46457.3
10:52:16|46456.26
10:52:16|46451.22
10:52:17|46450.
10:52:18|46441.87
10:52:20|46442.58
10:52:21|46442.57
10:52:22|46444.56
10:52:23|46438.01
10:52:23|46438.01
10:52:25|46436.12
10:52:26|46436.12
10:52:26|46436.12
10:52:28|46439.62
10:52:29|46445.01
10:52:30|46451.1
10:52:31|46451.09
10:52:32|46451.1
10:52:33|46451.75
10:52:34|46451.75
10:52:35|46451.75
10:52:36|46448.6
10:52:37|46448.6
10:52:39|46448.61
10:52:40|46448.61
10:52:41|46448.6
10:52:42|46448.61
10:52:44|46448.6
10:52:44|46448.61
10:52:45|46448.6
10:52:46|46448.6
10:52:48|46448.6
10:52:48|46448.61
10:52:50|46448.6
10:52:50|46448.6
10:52:51|46448.6
10:52:53|46448.6
10:52:54|46448.6
10:52:55|46448.61
10:52:56|46453.38
10:52:57|46454.
10:52:59|46454.01
10:52:59|46453.99
10:53:00|46453.99
10:53:01|46452.04
10:53:02|46451.68
10:53:03|46449.34
10:53:04|46449.33
10:53:05|46449.34
10:53:06|46449.34
10:53:08|46449.33
10:53:09|46449.26
10:53:09|46449.26
10:53:11|46448.61
10:53:12|46439.61
10:53:13|46439.62
10:53:14|46439.61
10:53:15|46438.24
10:53:16|46436.37
10:53:17|46399.95
10:53:18|46399.96
10:53:19|46395.18
10:53:20|46388.01
10:53:21|46392.
10:53:21|46395.04
10:53:23|46400.
10:53:24|46399.99
10:53:24|46400.
10:53:25|46400.
10:53:27|46400.
10:53:28|46400.
10:53:28|46399.99
10:53:30|46399.16
10:53:31|46399.16
10:53:32|46396.01
10:53:33|46396.01
10:53:34|46396.
10:53:35|46396.
10:53:36|46399.16
10:53:37|46399.15
10:53:38|46399.15
10:53:39|46399.15
10:53:40|46399.16
10:53:41|46398.25
10:53:42|46398.24
10:53:43|46398.25
10:53:44|46398.24
10:53:45|46398.25
10:53:46|46398.25
10:53:47|46396.01
10:53:48|46397.99
10:53:49|46397.99
10:53:50|46398.24
10:53:51|46398.24
10:53:53|46411.09
10:53:54|46426.05
10:53:54|46430.
10:53:56|46433.39
10:53:57|46433.48
10:53:57|46433.48
10:53:59|46433.48
10:54:00|46433.49
10:54:00|46433.99
10:54:01|46434.
10:54:03|46433.99
10:54:04|46439.99
10:54:04|46439.99
10:54:05|46417.28
10:54:07|46420.
10:54:08|46419.99
10:54:08|46414.96
10:54:09|46409.29
10:54:11|46406.88
10:54:11|46406.31
10:54:12|46406.3
10:54:13|46406.3
10:54:15|46419.9
10:54:15|46419.99
10:54:16|46420.26
10:54:17|46431.1
10:54:19|46426.45
10:54:20|46426.
10:54:21|46426.
10:54:22|46426.
10:54:22|46426.
10:54:24|46429.99
10:54:25|46430.42
10:54:25|46431.1
10:54:27|46433.49
10:54:28|46435.99
10:54:29|46438.26
10:54:29|46441.08
10:54:31|46441.09
10:54:31|46441.08
10:54:32|46442.
10:54:34|46441.99
10:54:35|46441.99
10:54:36|46446.
10:54:37|46446.
10:54:38|46449.06
10:54:39|46454.
10:54:40|46457.3
10:54:41|46458.23
10:54:42|46459.99
10:54:44|46460.
10:54:45|46449.97
10:54:46|46449.94
10:54:47|46449.95
10:54:48|46449.94
10:54:49|46449.95
10:54:50|46449.94
10:54:51|46449.94
10:54:52|46449.95
10:54:53|46449.94
10:54:54|46449.95
10:54:54|46450.95
10:54:56|46453.86
10:54:57|46453.86
10:54:58|46453.86
10:54:59|46458.95
10:54:59|46459.99
10:55:01|46469.75
10:55:02|46464.06
10:55:03|46460.11
10:55:04|46458.06
10:55:05|46458.06
10:55:06|46453.87
10:55:07|46451.11
10:55:08|46451.1
10:55:09|46450.98
10:55:10|46444.92
10:55:11|46444.92
10:55:12|46444.92
10:55:13|46442.59
10:55:14|46442.58
10:55:15|46442.59
10:55:16|46449.99
10:55:17|46450.
10:55:18|46449.99
10:55:19|46448.25
10:55:20|46448.24
10:55:21|46446.07
10:55:22|46442.76
10:55:23|46442.58
10:55:24|46442.58
10:55:25|46442.59
10:55:26|46442.59
10:55:27|46442.58
10:55:28|46442.58
10:55:29|46442.58
10:55:30|46442.58
10:55:31|46442.58
10:55:32|46442.58
10:55:33|46442.59
10:55:34|46442.59
10:55:35|46442.59
10:55:36|46442.58
10:55:37|46442.58
10:55:38|46442.59
10:55:39|46442.59
10:55:40|46442.58
10:55:41|46442.58
10:55:42|46442.59
10:55:44|46444.74
10:55:45|46444.9
10:55:46|46444.9
10:55:47|46444.9
10:55:49|46444.91
10:55:50|46444.47
10:55:50|46435.51
10:55:52|46435.3
10:55:53|46434.8
10:55:54|46434.81
10:55:56|46439.8
10:55:57|46442.
10:55:58|46439.88
10:55:58|46439.88
10:56:00|46435.76
10:56:00|46435.75
10:56:02|46435.75
10:56:03|46435.76
10:56:04|46435.76
10:56:05|46435.75
10:56:06|46435.75
10:56:07|46435.75
10:56:08|46428.54
10:56:09|46428.34
10:56:10|46428.34
10:56:11|46428.33
10:56:12|46428.33
10:56:13|46426.02
10:56:14|46426.01
10:56:15|46426.02
10:56:16|46426.01
10:56:17|46426.02
10:56:18|46426.01
10:56:19|46426.01
10:56:21|46426.01
10:56:22|46426.01
10:56:22|46426.01
10:56:23|46426.02
10:56:25|46426.01
10:56:25|46426.02
10:56:26|46428.27
10:56:27|46429.22
10:56:29|46429.23
10:56:29|46429.23
10:56:30|46435.76
10:56:32|46441.09
10:56:32|46441.09
10:56:33|46441.08
10:56:34|46441.08
10:56:35|46433.66
10:56:37|46433.66
10:56:38|46433.65
10:56:39|46433.65
10:56:40|46433.66
10:56:41|46433.65
10:56:42|46433.66
10:56:43|46433.65
10:56:45|46433.65
10:56:46|46433.65
10:56:47|46433.66
10:56:48|46433.65
10:56:49|46433.65
10:56:50|46426.57
10:56:51|46426.02
10:56:52|46426.02
10:56:53|46421.11
10:56:54|46421.11
10:56:55|46416.52
10:56:57|46416.11
10:56:57|46416.11
10:56:59|46416.11
10:57:00|46422.05
10:57:01|46422.05
10:57:01|46425.99
10:57:03|46426.
10:57:04|46426.
10:57:05|46426.
10:57:06|46425.99
10:57:08|46430.97
10:57:08|46433.99
10:57:10|46432.7
10:57:10|46432.7
10:57:11|46432.71
10:57:13|46432.71
10:57:13|46439.56
10:57:14|46439.56
10:57:15|46439.57
10:57:16|46439.61
10:57:17|46439.61
10:57:19|46436.
10:57:20|46432.7
10:57:21|46428.01
10:57:21|46428.
10:57:23|46428.01
10:57:24|46428.01
10:57:25|46428.01
10:57:26|46428.01
10:57:27|46428.
10:57:28|46428.
10:57:29|46428.
10:57:30|46428.
10:57:31|46428.
10:57:32|46428.
10:57:33|46428.01
10:57:34|46421.8
10:57:35|46421.79
10:57:36|46423.79
10:57:38|46422.01
10:57:39|46422.
10:57:40|46422.
10:57:41|46422.01
10:57:42|46422.
10:57:43|46422.01
10:57:44|46422.01
10:57:45|46422.01
10:57:46|46422.01
10:57:47|46422.01
10:57:48|46427.91
10:57:49|46436.
10:57:51|46436.
10:57:51|46436.
10:57:52|46435.99
10:57:54|46435.99
10:57:54|46433.76
10:57:56|46433.67
10:57:57|46431.35
10:57:58|46431.35
10:57:58|46429.95
10:57:59|46429.96
10:58:00|46427.32
10:58:01|46422.01
10:58:02|46422.
10:58:04|46422.
10:58:04|46425.99
10:58:05|46425.99
10:58:07|46430.15
10:58:07|46430.15
10:58:08|46430.16
10:58:09|46430.16
10:58:10|46428.92
10:58:11|46428.92
10:58:13|46428.92
10:58:13|46428.9
10:58:14|46428.91
10:58:15|46428.9
10:58:16|46428.91
10:58:17|46428.9
10:58:18|46428.9
10:58:20|46452.31
10:58:20|46457.41
10:58:21|46457.4
10:58:22|46462.09
10:58:23|46457.52
10:58:24|46451.76
10:58:25|46445.91
10:58:26|46444.21
10:58:27|46444.2
10:58:28|46444.21
10:58:29|46444.21
10:58:31|46444.21
10:58:31|46444.21
10:58:33|46444.2
10:58:33|46442.
10:58:34|46442.01
10:58:35|46442.01
10:58:36|46442.01
10:58:38|46442.01
10:58:39|46442.
10:58:39|46442.
10:58:40|46442.
10:58:41|46442.
10:58:42|46442.01
10:58:43|46442.
10:58:45|46442.01
10:58:46|46442.01
10:58:47|46442.
10:58:48|46442.
10:58:49|46440.06
10:58:50|46435.57
10:58:52|46435.57
10:58:53|46429.2
10:58:54|46430.
10:58:55|46430.
10:58:56|46430.
10:58:57|46429.99
10:58:58|46429.99
10:58:59|46430.
10:58:59|46430.
10:59:01|46430.
10:59:01|46434.2
10:59:03|46435.98
10:59:04|46435.98
10:59:05|46435.99
10:59:06|46435.99
10:59:07|46435.99
10:59:08|46435.98
10:59:09|46435.99
10:59:09|46430.11
10:59:11|46430.12
10:59:12|46430.11
10:59:12|46424.
10:59:14|46424.
10:59:15|46424.
10:59:16|46424.
10:59:17|46424.01
10:59:18|46424.01
10:59:19|46424.
10:59:20|46426.
10:59:22|46426.11
10:59:23|46431.51
10:59:23|46435.83
10:59:24|46441.1
10:59:26|46443.99
10:59:26|46443.99
10:59:27|46443.99
10:59:28|46444.
10:59:29|46442.
10:59:30|46436.01
10:59:31|46436.01
10:59:32|46436.
10:59:33|46433.07
10:59:35|46433.06
10:59:35|46433.07
10:59:36|46433.06
10:59:37|46433.63
10:59:38|46436.
10:59:40|46435.99
10:59:41|46435.99
10:59:41|46436.
10:59:43|46435.99
10:59:44|46436.
10:59:45|46436.
10:59:46|46436.46
10:59:48|46440.44
10:59:49|46441.89
10:59:50|46441.89
10:59:52|46441.89
10:59:52|46441.88
10:59:54|46441.89
10:59:54|46441.89
10:59:55|46441.89
10:59:57|46441.88
10:59:57|46441.89
10:59:59|46441.88
11:00:00|46441.88
11:00:01|46448.79
11:00:03|46450.
11:00:03|46449.99
11:00:04|46449.99
11:00:05|46450.
11:00:06|46449.99
11:00:07|46449.99
11:00:08|46449.99
11:00:10|46449.99
11:00:10|46440.25
11:00:11|46438.01
11:00:12|46436.67
11:00:13|46436.67
11:00:14|46436.67
11:00:15|46436.
11:00:16|46435.99
11:00:17|46436.67
11:00:19|46436.67
11:00:19|46436.67
11:00:20|46436.67
11:00:22|46436.68
11:00:23|46436.67
11:00:23|46443.66
11:00:24|46443.81
11:00:25|46443.82
11:00:27|46443.81
11:00:27|46443.82
11:00:28|46445.99
11:00:29|46447.97
11:00:30|46447.98
11:00:32|46447.97
11:00:32|46447.97
11:00:33|46447.98
11:00:34|46447.98
11:00:36|46447.98
11:00:36|46440.96
11:00:38|46437.19
11:00:39|46437.19
11:00:39|46437.18
11:00:41|46437.19
11:00:42|46437.19
11:00:42|46437.19
11:00:43|46437.18
11:00:44|46437.18
11:00:45|46437.19
11:00:46|46437.18
11:00:48|46437.18
11:00:49|46437.19
11:00:50|46437.19
11:00:52|46437.18
11:00:53|46437.18
11:00:54|46436.68
11:00:55|46436.67
11:00:56|46436.68
11:00:57|46436.68
11:00:58|46436.68
11:00:59|46436.61
11:01:00|46428.81
11:01:01|46427.91
11:01:02|46426.21
11:01:03|46426.21
11:01:04|46426.2
11:01:05|46426.21
11:01:06|46426.2
11:01:07|46426.21
11:01:08|46426.2
11:01:10|46426.2
11:01:10|46426.21
11:01:11|46426.2
11:01:12|46426.21
11:01:13|46426.2
11:01:15|46426.21
11:01:16|46432.
11:01:17|46437.18
11:01:18|46437.18
11:01:18|46437.19
11:01:20|46437.18
11:01:20|46441.1
11:01:21|46443.23
11:01:22|46444.11
11:01:23|46445.55
11:01:25|46450.
11:01:25|46450.
11:01:26|46454.78
11:01:27|46454.78
11:01:28|46461.06
11:01:30|46461.1
11:01:31|46467.98
11:01:32|46469.99
11:01:32|46471.1
11:01:34|46471.09
11:01:35|46471.1
11:01:36|46464.01
11:01:37|46464.01
11:01:37|46464.
11:01:38|46464.01
11:01:39|46464.
11:01:41|46464.01
11:01:41|46464.
11:01:42|46464.01
11:01:44|46464.01
11:01:44|46464.01
11:01:46|46464.01
11:01:47|46464.01
11:01:47|46464.
11:01:49|46464.01
11:01:50|46464.01
11:01:51|46464.
11:01:52|46470.
11:01:53|46470.
11:01:54|46470.
11:01:55|46469.99
11:01:56|46470.
11:01:57|46470.
11:01:58|46469.99
11:02:00|46470.
11:02:01|46464.
11:02:03|46464.
11:02:03|46464.01
11:02:05|46464.01
11:02:05|46464.01
11:02:07|46464.01
11:02:08|46464.01
11:02:08|46464.01
11:02:10|46464.01
11:02:10|46464.72
11:02:11|46469.3
11:02:12|46469.99
11:02:13|46469.99
11:02:15|46469.99
11:02:15|46471.74
11:02:17|46473.99
11:02:18|46471.47
11:02:19|46471.21
11:02:19|46471.22
11:02:21|46471.22
11:02:21|46471.21
11:02:23|46471.21
11:02:23|46471.21
11:02:25|46471.21
11:02:26|46471.21
11:02:27|46471.22
11:02:28|46471.22
11:02:29|46471.21
11:02:30|46471.21
11:02:31|46471.21
11:02:32|46471.22
11:02:34|46471.21
11:02:34|46471.22
11:02:35|46471.21
11:02:36|46469.99
11:02:38|46470.
11:02:38|46468.23
11:02:40|46464.3
11:02:40|46464.31
11:02:42|46464.31
11:02:42|46464.31
11:02:43|46464.31
11:02:44|46464.59
11:02:46|46469.31
11:02:47|46469.3
11:02:48|46469.31
11:02:48|46469.99
11:02:50|46469.99
11:02:51|46469.99
11:02:53|46480.
11:02:54|46480.
11:02:54|46483.89
11:02:55|46483.88
11:02:57|46480.1
11:02:58|46479.83
11:02:59|46479.83
11:03:00|46479.82
11:03:01|46479.82
11:03:02|46479.83
11:03:03|46479.82
11:03:05|46479.82
11:03:06|46483.88
11:03:07|46483.88
11:03:08|46483.88
11:03:09|46483.82
11:03:09|46482.26
11:03:11|46482.25
11:03:12|46482.25
11:03:13|46483.85
11:03:14|46483.85
11:03:15|46487.9
11:03:17|46487.9
11:03:17|46482.27
11:03:19|46482.27
11:03:20|46482.27
11:03:21|46483.62
11:03:21|46483.62
11:03:23|46483.62
11:03:23|46483.62
11:03:25|46483.62
11:03:25|46483.62
11:03:27|46483.62
11:03:27|46483.62
11:03:28|46483.62
11:03:29|46483.62
11:03:30|46483.62
11:03:32|46483.62
11:03:32|46487.21
11:03:33|46487.31
11:03:35|46485.24
11:03:35|46485.22
11:03:37|46485.23
11:03:37|46485.23
11:03:38|46485.23
11:03:39|46485.23
11:03:41|46485.22
11:03:41|46485.23
11:03:43|46485.23
11:03:44|46486.59
11:03:44|46489.99
11:03:46|46489.98
11:03:47|46489.99
11:03:48|46489.99
11:03:49|46489.99
11:03:50|46489.98
11:03:51|46489.98
11:03:52|46489.99
11:03:53|46495.28
11:03:54|46495.28
11:03:55|46495.27
11:03:56|46508.
11:03:56|46511.09
11:03:58|46514.68
11:03:59|46518.17
11:04:00|46520.11
11:04:01|46521.09
11:04:02|46521.09
11:04:02|46521.09
11:04:04|46511.1
11:04:05|46511.1
11:04:06|46508.
11:04:07|46507.94
11:04:08|46502.62
11:04:09|46502.63
11:04:10|46502.63
11:04:11|46501.1
11:04:13|46501.11
11:04:14|46501.11
11:04:14|46501.1
11:04:15|46501.11
11:04:16|46493.59
11:04:18|46492.
11:04:18|46492.
11:04:19|46492.
11:04:20|46492.
11:04:22|46492.01
11:04:22|46495.98
11:04:24|46499.99
11:04:25|46502.
11:04:26|46504.95
11:04:26|46504.94
11:04:27|46504.95
11:04:28|46504.94
11:04:29|46505.48
11:04:30|46505.49
11:04:32|46505.48
11:04:33|46516.73
11:04:33|46520.15
11:04:34|46520.15
11:04:35|46520.16
11:04:36|46524.14
11:04:37|46512.06
11:04:39|46512.06
11:04:40|46512.07
11:04:40|46512.06
11:04:41|46512.06
11:04:43|46512.06
11:04:43|46512.06
11:04:45|46508.01
11:04:45|46508.01
11:04:47|46509.99
11:04:48|46509.98
11:04:49|46509.99
11:04:50|46509.98
11:04:51|46509.98
11:04:52|46509.99
11:04:54|46509.98
11:04:55|46509.98
11:04:56|46509.99
11:04:56|46509.99
11:04:57|46509.99
11:04:58|46509.98
11:05:00|46509.98
11:05:00|46506.
11:05:01|46506.
11:05:02|46506.01
11:05:03|46507.65
11:05:04|46509.99
11:05:05|46509.99
11:05:06|46509.98
11:05:08|46509.99
11:05:08|46509.99
11:05:10|46509.98
11:05:11|46509.99
11:05:12|46509.99
11:05:13|46509.99
11:05:14|46509.99
11:05:15|46509.99
11:05:16|46509.98
11:05:17|46509.99
11:05:18|46509.98
11:05:19|46509.99
11:05:20|46509.98
11:05:21|46509.98
11:05:22|46509.99
11:05:23|46509.99
11:05:24|46509.99
11:05:25|46509.99
11:05:26|46510.
11:05:27|46509.99
11:05:29|46510.
11:05:29|46510.
11:05:31|46510.
11:05:31|46509.99
11:05:32|46510.
11:05:34|46509.99
11:05:34|46509.99
11:05:35|46509.99
11:05:36|46510.
11:05:38|46509.99
11:05:38|46512.05
11:05:39|46512.07
11:05:40|46512.07
11:05:41|46512.08
11:05:43|46512.07
11:05:43|46512.08
11:05:44|46506.01
11:05:45|46506.01
11:05:46|46502.62
11:05:48|46503.71
11:05:48|46500.81
11:05:49|46500.
11:05:50|46500.
11:05:51|46500.01
11:05:53|46500.
11:05:55|46500.
11:05:55|46500.
11:05:56|46500.
11:05:58|46500.01
11:05:59|46500.
11:05:59|46500.
11:06:00|46500.01
11:06:01|46500.
11:06:03|46500.
11:06:04|46500.01
11:06:05|46500.01
11:06:05|46500.01
11:06:07|46500.01
11:06:08|46500.
11:06:09|46500.
11:06:10|46500.
11:06:11|46493.96
11:06:12|46493.95
11:06:13|46493.96
11:06:14|46493.95
11:06:16|46493.95
11:06:16|46493.95
11:06:18|46493.95
11:06:19|46493.96
11:06:19|46493.96
11:06:21|46493.95
11:06:21|46493.35
11:06:22|46493.36
11:06:24|46493.36
11:06:25|46493.36
11:06:26|46493.36
11:06:27|46493.36
11:06:28|46493.36
11:06:29|46486.
11:06:30|46486.77
11:06:31|46486.78
11:06:33|46486.77
11:06:33|46486.77
11:06:34|46486.78
11:06:35|46486.77
11:06:37|46486.78
11:06:37|46486.78
11:06:38|46486.78
11:06:39|46486.78
11:06:40|46486.78
11:06:41|46486.78
11:06:43|46486.77
11:06:43|46486.77
11:06:44|46486.78
11:06:45|46486.77
11:06:46|46486.77
11:06:47|46486.78
11:06:48|46486.77
11:06:50|46486.78
11:06:50|46486.77
11:06:52|46484.45
11:06:52|46484.45
11:06:54|46484.46
11:06:55|46484.45
11:06:57|46484.46
11:06:57|46484.46
11:06:58|46484.45
11:07:01|46484.46
11:07:01|46484.45
11:07:03|46484.45
11:07:04|46484.46
11:07:04|46484.46
11:07:06|46484.45
11:07:07|46484.46
11:07:08|46480.94
11:07:09|46480.94
11:07:10|46480.94
11:07:11|46480.94
11:07:12|46480.95
11:07:13|46480.94
11:07:14|46480.95
11:07:16|46480.95
11:07:16|46480.95
11:07:17|46480.95
11:07:18|46480.95
11:07:19|46480.94
11:07:21|46480.87
11:07:22|46480.87
11:07:22|46480.87
11:07:24|46480.86
11:07:24|46480.87
11:07:25|46480.87
11:07:27|46480.86
11:07:27|46480.86
11:07:28|46480.87
11:07:29|46480.86
11:07:30|46479.21
11:07:32|46472.46
11:07:33|46472.37
11:07:33|46472.38
11:07:35|46472.38
11:07:35|46472.38
11:07:36|46472.38
11:07:37|46472.38
11:07:38|46464.29
11:07:39|46460.02
11:07:40|46460.01
11:07:41|46458.01
11:07:43|46458.01
11:07:43|46453.38
11:07:44|46453.11
11:07:45|46453.11
11:07:46|46450.41
11:07:48|46450.58
11:07:49|46450.59
11:07:49|46450.59
11:07:50|46450.59
11:07:51|46450.58
11:07:52|46450.59
11:07:54|46450.59
11:07:54|46450.59
11:07:55|46456.07
11:07:57|46456.08
11:07:57|46456.07
11:07:59|46456.62
11:08:00|46459.86
11:08:01|46461.09
11:08:02|46461.09
11:08:03|46461.1
11:08:04|46461.09
11:08:05|46461.1
11:08:06|46461.09
11:08:07|46461.09
11:08:08|46458.78
11:08:09|46454.73
11:08:10|46454.74
11:08:11|46454.74
11:08:12|46454.73
11:08:13|46454.74
11:08:14|46454.74
11:08:15|46454.74
11:08:17|46454.74
11:08:17|46454.74
11:08:19|46454.74
11:08:19|46454.74
11:08:20|46454.74
11:08:22|46454.74
11:08:23|46454.73
11:08:24|46454.73
11:08:24|46454.74
11:08:25|46454.74
11:08:27|46454.73
11:08:28|46454.74
11:08:29|46454.74
11:08:30|46454.73
11:08:31|46454.74
11:08:33|46454.73
11:08:33|46454.73
11:08:34|46454.73
11:08:35|46454.73
11:08:37|46454.74
11:08:38|46454.73
11:08:39|46452.73
11:08:40|46452.74
11:08:41|46452.73
11:08:42|46452.
11:08:43|46451.78
11:08:43|46451.78
11:08:45|46451.78
11:08:45|46451.77
11:08:46|46451.77
11:08:48|46451.11
11:08:49|46451.11
11:08:50|46451.11
11:08:51|46451.11
11:08:52|46452.73
11:08:53|46452.73
11:08:53|46452.73
11:08:54|46452.74
11:08:56|46452.73
11:08:57|46452.74
11:08:58|46452.74
11:08:59|46452.74
11:09:00|46452.73
11:09:01|46452.73
11:09:02|46452.74
11:09:04|46452.73
11:09:05|46452.74
11:09:06|46452.74
11:09:06|46460.76
11:09:08|46463.09
11:09:08|46464.3
11:09:09|46466.98
11:09:10|46470.
11:09:11|46470.
11:09:12|46469.99
11:09:14|46479.66
11:09:15|46480.
11:09:16|46479.99
11:09:17|46485.99
11:09:18|46486.
11:09:19|46485.99
11:09:20|46486.
11:09:21|46491.1
11:09:22|46495.86
11:09:23|46498.2
11:09:24|46511.94
11:09:25|46510.
11:09:26|46509.99
11:09:27|46509.99
11:09:28|46509.99
11:09:29|46509.99
11:09:30|46509.99
11:09:31|46510.
11:09:32|46509.99
11:09:33|46509.99
11:09:34|46510.
11:09:35|46509.99
11:09:36|46509.99
11:09:37|46509.99
11:09:39|46516.02
11:09:40|46516.04
11:09:40|46516.04
11:09:41|46519.8
11:09:43|46520.
11:09:43|46520.
11:09:45|46520.
11:09:45|46520.
11:09:47|46519.99
11:09:47|46520.
11:09:49|46519.99
11:09:49|46520.
11:09:50|46519.99
11:09:51|46519.99
11:09:52|46519.99
11:09:53|46519.99
11:09:54|46519.99
11:09:55|46519.99
11:09:57|46519.99
11:09:59|46519.99
11:10:00|46520.
11:10:00|46519.99
11:10:02|46535.82
11:10:02|46537.99
11:10:04|46537.99
11:10:04|46537.99
11:10:06|46538.
11:10:08|46537.99
11:10:09|46539.99
11:10:09|46542.
11:10:11|46541.99
11:10:12|46541.99
11:10:13|46549.18
11:10:14|46549.99
11:10:15|46549.99
11:10:16|46552.17
11:10:17|46555.
11:10:18|46557.99
11:10:19|46558.
11:10:20|46558.
11:10:21|46557.99
11:10:22|46558.
11:10:23|46557.99
11:10:24|46558.
11:10:25|46557.99
11:10:26|46557.99
11:10:27|46558.
11:10:28|46558.
11:10:29|46558.
11:10:30|46557.99
11:10:31|46557.99
11:10:32|46557.99
11:10:33|46557.99
11:10:34|46558.
11:10:35|46558.
11:10:36|46545.99
11:10:37|46545.19
11:10:38|46545.18
11:10:39|46545.19
11:10:40|46545.19
11:10:41|46545.19
11:10:42|46542.86
11:10:43|46542.86
11:10:44|46542.85
11:10:45|46542.86
11:10:46|46542.85
11:10:48|46542.85
11:10:49|46542.86
11:10:49|46542.86
11:10:50|46536.81
11:10:51|46536.78
11:10:52|46536.78
11:10:53|46536.77
11:10:54|46536.37
11:10:55|46534.92
11:10:56|46529.
11:10:58|46526.82
11:10:59|46526.62
11:11:01|46521.1
11:11:02|46521.1
11:11:04|46521.1
11:11:05|46521.1
11:11:06|46521.11
11:11:07|46521.11
11:11:08|46520.01
11:11:09|46516.04
11:11:10|46516.05
11:11:11|46516.04
11:11:12|46516.05
11:11:13|46519.26
11:11:14|46520.72
11:11:15|46520.73
11:11:16|46520.73
11:11:17|46520.72
11:11:18|46520.73
11:11:19|46520.73
11:11:20|46520.72
11:11:21|46520.73
11:11:22|46520.72
11:11:23|46517.1
11:11:24|46516.85
11:11:25|46516.85
11:11:26|46516.85
11:11:27|46516.85
11:11:28|46516.86
11:11:29|46516.85
11:11:30|46515.75
11:11:31|46515.67
11:11:32|46515.67
11:11:33|46515.67
11:11:34|46515.67
11:11:35|46515.67
11:11:36|46515.67
11:11:37|46515.67
11:11:38|46515.66
11:11:39|46515.67
11:11:40|46515.01
11:11:41|46515.01
11:11:42|46515.
11:11:43|46515.01
11:11:44|46514.
11:11:45|46512.01
11:11:46|46512.
11:11:47|46512.01
11:11:48|46512.
11:11:50|46512.
11:11:50|46512.01
11:11:51|46512.
11:11:52|46512.
11:11:54|46512.01
11:11:54|46512.
11:11:56|46512.
11:11:57|46512.
11:11:57|46512.01
11:11:59|46512.
11:12:01|46512.
11:12:02|46512.
11:12:03|46512.01
11:12:04|46512.01
11:12:05|46512.
11:12:06|46512.
11:12:07|46512.01
11:12:08|46512.01
11:12:09|46512.
11:12:10|46512.01
11:12:11|46512.01
11:12:12|46512.02
11:12:13|46514.01
11:12:14|46515.
11:12:15|46514.99
11:12:16|46514.99
11:12:17|46514.99
11:12:18|46515.
11:12:20|46514.99
11:12:20|46514.99
11:12:22|46514.99
11:12:22|46515.
11:12:23|46514.99
11:12:24|46515.
11:12:25|46515.
11:12:26|46515.
11:12:27|46515.
11:12:29|46514.99
11:12:29|46515.
11:12:31|46514.99
11:12:32|46515.
11:12:33|46515.
11:12:34|46515.
11:12:35|46514.99
11:12:36|46515.
11:12:37|46514.99
11:12:38|46515.
11:12:39|46514.99
11:12:40|46515.
11:12:41|46515.
11:12:42|46515.
11:12:42|46515.
11:12:43|46514.99
11:12:45|46514.99
11:12:46|46514.99
11:12:47|46514.99
11:12:47|46515.
11:12:49|46514.99
11:12:50|46515.
11:12:51|46514.99
11:12:52|46514.99
11:12:53|46515.
11:12:54|46514.99
11:12:55|46515.
11:12:56|46514.15
11:12:57|46514.16
11:12:58|46514.15
11:12:59|46514.16
11:13:00|46514.15
11:13:02|46514.16
11:13:03|46512.01
11:13:04|46512.
11:13:05|46512.
11:13:06|46512.
11:13:07|46507.97
11:13:08|46507.96
11:13:09|46507.96
11:13:10|46507.97
11:13:11|46507.97
11:13:12|46507.96
11:13:14|46507.96
11:13:14|46507.96
11:13:16|46507.96
11:13:16|46507.97
11:13:17|46508.
11:13:18|46508.01
11:13:19|46508.01
11:13:21|46508.
11:13:21|46508.01
11:13:23|46508.
11:13:24|46508.
11:13:24|46508.
11:13:25|46508.
11:13:26|46508.
11:13:27|46512.34
11:13:29|46512.33
11:13:30|46512.33
11:13:31|46512.34
11:13:32|46513.99
11:13:32|46513.99
11:13:33|46513.99
11:13:35|46514.
11:13:36|46514.98
11:13:37|46514.98
11:13:38|46488.12
11:13:39|46488.01
11:13:40|46484.79
11:13:41|46484.78
11:13:42|46484.79
11:13:43|46484.79
11:13:44|46498.11
11:13:45|46501.09
11:13:46|46501.1
11:13:47|46501.09
11:13:48|46501.09
11:13:49|46501.09
11:13:50|46501.11
11:13:51|46501.1
11:13:52|46501.1
11:13:53|46501.1
11:13:54|46501.11
11:13:55|46501.1
11:13:56|46501.11
11:13:57|46501.1
11:13:58|46501.11
11:13:59|46504.41
11:14:00|46512.23
11:14:01|46513.99
11:14:02|46513.98
11:14:03|46513.98
11:14:05|46514.29
11:14:06|46514.31
11:14:07|46518.45
11:14:08|46520.
11:14:09|46519.99
11:14:10|46520.
11:14:11|46520.
11:14:12|46520.
11:14:13|46520.
11:14:14|46520.
11:14:15|46519.99
11:14:16|46520.
11:14:17|46519.99
11:14:18|46524.33
11:14:19|46524.32
11:14:21|46524.33
11:14:22|46524.33
11:14:22|46524.32
11:14:24|46524.32
11:14:24|46524.32
11:14:26|46524.33
11:14:27|46524.33
11:14:28|46524.33
11:14:29|46524.32
11:14:30|46524.32
11:14:31|46524.32
11:14:32|46524.33
11:14:33|46524.33
11:14:34|46524.32
11:14:35|46524.33
11:14:36|46524.32
11:14:37|46526.
11:14:38|46525.99
11:14:39|46526.
11:14:40|46525.99
11:14:41|46522.77
11:14:42|46522.5
11:14:43|46522.51
11:14:45|46522.51
11:14:45|46522.5
11:14:47|46522.51
11:14:47|46522.51
11:14:49|46522.5
11:14:50|46522.5
11:14:51|46522.5
11:14:51|46522.51
11:14:53|46524.31
11:14:54|46530.
11:14:55|46530.
11:14:56|46529.99
11:14:57|46530.
11:14:58|46530.
11:14:59|46529.99
11:15:00|46530.
11:15:00|46533.84
11:15:03|46535.45
11:15:04|46535.45
11:15:05|46533.12
11:15:06|46530.75
11:15:07|46530.75
11:15:08|46530.75
11:15:08|46530.75
11:15:09|46530.76
11:15:10|46537.98
11:15:11|46537.98
11:15:13|46537.98
11:15:13|46537.98
11:15:14|46537.99
11:15:15|46541.66
11:15:16|46547.29
11:15:18|46547.29
11:15:18|46547.29
11:15:20|46547.28
11:15:20|46547.28
11:15:21|46547.29
11:15:22|46547.29
11:15:24|46547.29
11:15:25|46547.29
11:15:25|46547.28
11:15:26|46547.28
11:15:28|46547.28
11:15:28|46547.28
11:15:29|46547.29
11:15:30|46547.29
11:15:32|46547.28
11:15:33|46547.29
11:15:34|46549.99
11:15:34|46557.99
11:15:35|46565.86
11:15:36|46565.86
11:15:37|46565.85
11:15:39|46565.85
11:15:39|46559.8
11:15:41|46559.8
11:15:41|46559.81
11:15:43|46559.8
11:15:43|46559.8
11:15:44|46559.8
11:15:45|46559.8
11:15:46|46559.81
11:15:47|46559.81
11:15:48|46559.81
11:15:49|46555.75
11:15:50|46555.75
11:15:51|46555.74
11:15:52|46550.28
11:15:53|46550.27
11:15:54|46550.28
11:15:55|46550.28
11:15:56|46550.28
11:15:57|46550.28
11:15:58|46550.27
11:15:59|46550.27
11:16:01|46550.28
11:16:01|46553.6
11:16:02|46553.6
11:16:04|46553.6
11:16:05|46553.59
11:16:06|46552.05
11:16:07|46552.05
11:16:08|46552.05
11:16:09|46552.06
11:16:10|46552.06
11:16:11|46552.05
11:16:12|46552.05
11:16:13|46552.05
11:16:14|46552.06
11:16:16|46552.05
11:16:17|46552.06
11:16:17|46552.06
11:16:18|46552.06
11:16:19|46552.06
11:16:21|46552.05
11:16:21|46552.05
11:16:23|46552.05
11:16:24|46552.05
11:16:25|46552.05
11:16:26|46552.06
11:16:27|46548.06
11:16:28|46544.38
11:16:29|46549.86
11:16:30|46549.9
11:16:31|46549.9
11:16:32|46549.9
11:16:34|46549.91
11:16:34|46549.91
11:16:35|46549.91
11:16:36|46549.9
11:16:37|46553.63
11:16:39|46553.64
11:16:39|46553.64
11:16:40|46553.64
11:16:41|46553.64
11:16:43|46553.64
11:16:43|46553.64
11:16:44|46553.64
11:16:46|46553.63
11:16:47|46553.63
11:16:47|46553.63
11:16:49|46553.64
11:16:49|46553.64
11:16:50|46553.64
11:16:52|46553.63
11:16:52|46553.63
11:16:54|46553.64
11:16:55|46553.64
11:16:56|46553.64
11:16:57|46553.64
11:16:58|46553.63
11:16:59|46553.64
11:17:00|46553.64
11:17:01|46553.63
11:17:01|46553.64
11:17:02|46553.64
11:17:03|46553.64
11:17:06|46553.64
11:17:07|46553.64
11:17:08|46553.64
11:17:09|46553.64
11:17:10|46553.64
11:17:11|46553.63
11:17:11|46553.64
11:17:12|46553.64
11:17:14|46553.63
11:17:14|46553.64
11:17:16|46553.64
11:17:17|46553.63
11:17:19|46553.63
11:17:19|46553.63
11:17:20|46553.64
11:17:21|46553.64
11:17:22|46553.64
11:17:23|46553.64
11:17:24|46553.63
11:17:26|46553.64
11:17:26|46553.63
11:17:27|46553.64
11:17:28|46553.63
11:17:29|46553.63
11:17:30|46553.63
11:17:31|46553.63
11:17:33|46553.64
11:17:33|46553.63
11:17:35|46553.64
11:17:35|46578.39
11:17:37|46583.78
11:17:38|46578.7
11:17:39|46578.7
11:17:40|46578.71
11:17:41|46578.71
11:17:42|46576.
11:17:43|46576.
11:17:44|46576.
11:17:45|46576.01
11:17:46|46576.01
11:17:47|46576.
11:17:48|46572.
11:17:49|46572.
11:17:50|46572.01
11:17:51|46572.
11:17:52|46572.01
11:17:53|46572.01
11:17:54|46572.
11:17:55|46572.01
11:17:56|46572.01
11:17:57|46572.
11:17:58|46572.01
11:17:59|46572.01
11:18:00|46572.
11:18:01|46572.
11:18:02|46572.01
11:18:03|46572.
11:18:04|46572.
11:18:05|46572.01
11:18:06|46572.01
11:18:07|46572.
11:18:08|46572.
11:18:09|46570.
11:18:10|46570.01
11:18:11|46570.
11:18:12|46570.01
11:18:13|46570.
11:18:14|46570.01
11:18:16|46570.01
11:18:17|46575.95
11:18:17|46575.94
11:18:18|46575.94
11:18:19|46575.95
11:18:21|46575.95
11:18:21|46575.94
11:18:23|46575.95
11:18:24|46578.72
11:18:25|46578.72
11:18:25|46578.72
11:18:27|46578.71
11:18:28|46578.71
11:18:29|46578.72
11:18:30|46578.72
11:18:31|46578.72
11:18:32|46578.72
11:18:33|46578.72
11:18:34|46577.38
11:18:35|46577.38
11:18:36|46577.38
11:18:37|46577.38
11:18:38|46577.38
11:18:39|46577.37
11:18:40|46577.38
11:18:41|46577.38
11:18:42|46577.38
11:18:43|46577.38
11:18:44|46577.38
11:18:45|46577.37
11:18:46|46577.01
11:18:47|46577.01
11:18:48|46577.01
11:18:49|46577.
11:18:50|46577.
11:18:51|46570.07
11:18:52|46570.01
11:18:53|46570.
11:18:54|46570.
11:18:55|46570.01
11:18:56|46570.01
11:18:57|46570.
11:18:58|46570.
11:18:59|46570.01
11:19:00|46570.01
11:19:01|46570.
11:19:02|46558.11
11:19:03|46558.1
11:19:04|46558.11
11:19:05|46558.11
11:19:06|46558.11
11:19:07|46558.1
11:19:08|46558.1
11:19:09|46558.1
11:19:11|46558.1
11:19:12|46558.1
11:19:13|46558.1
11:19:14|46558.1
11:19:15|46558.11
11:19:16|46558.11
11:19:17|46558.11
11:19:19|46558.11
11:19:20|46563.54
11:19:21|46566.
11:19:22|46566.
11:19:23|46565.99
11:19:23|46566.
11:19:25|46565.99
11:19:26|46565.99
11:19:27|46566.
11:19:28|46566.
11:19:29|46566.
11:19:30|46565.99
11:19:31|46566.
11:19:32|46565.99
11:19:34|46566.
11:19:34|46565.
11:19:35|46558.74
11:19:36|46558.74
11:19:37|46558.74
11:19:38|46558.75
11:19:39|46558.75
11:19:40|46558.75
11:19:41|46558.75
11:19:42|46558.74
11:19:43|46558.74
11:19:45|46563.36
11:19:46|46563.48
11:19:46|46563.47
11:19:48|46563.47
11:19:48|46563.47
11:19:49|46563.47
11:19:50|46563.47
11:19:51|46563.47
11:19:52|46563.47
11:19:53|46558.1
11:19:55|46558.1
11:19:56|46558.11
11:19:57|46558.11
11:19:58|46558.1
11:19:58|46558.1
11:19:59|46558.11
11:20:00|46558.1
11:20:01|46558.1
11:20:02|46557.99
11:20:03|46557.97
11:20:04|46557.96
11:20:05|46557.97
11:20:07|46557.97
11:20:08|46557.97
11:20:09|46557.97
11:20:11|46557.97
11:20:12|46557.97
11:20:13|46557.97
11:20:14|46557.96
11:20:15|46557.96
11:20:16|46557.96
11:20:17|46557.96
11:20:18|46557.97
11:20:19|46557.97
11:20:20|46557.97
11:20:21|46557.96
11:20:22|46557.97
11:20:23|46558.
11:20:24|46558.01
11:20:25|46558.01
11:20:26|46558.
11:20:27|46558.
11:20:28|46558.
11:20:29|46558.
11:20:30|46560.48
11:20:31|46563.47
11:20:33|46563.46
11:20:33|46565.8
11:20:34|46565.8
11:20:36|46565.79
11:20:37|46565.79
11:20:38|46565.8
11:20:38|46565.79
11:20:39|46565.8
11:20:41|46565.8
11:20:41|46565.8
11:20:43|46560.48
11:20:44|46560.48
11:20:44|46560.49
11:20:45|46560.49
11:20:46|46560.49
11:20:48|46560.48
11:20:48|46560.49
11:20:50|46560.49
11:20:51|46560.48
11:20:51|46560.48
11:20:52|46560.49
11:20:54|46560.49
11:20:55|46560.48
11:20:56|46560.49
11:20:57|46560.49
11:20:58|46560.49
11:20:59|46560.49
11:21:00|46560.48
11:21:01|46560.48
11:21:02|46560.48
11:21:03|46560.48
11:21:04|46560.49
11:21:05|46560.49
11:21:07|46562.73
11:21:08|46565.99
11:21:09|46565.99
11:21:11|46568.33
11:21:11|46569.54
11:21:12|46569.54
11:21:14|46569.54
11:21:15|46561.29
11:21:16|46561.3
11:21:16|46561.3
11:21:18|46561.3
11:21:18|46561.3
11:21:20|46561.3
11:21:20|46561.3
11:21:21|46561.3
11:21:23|46561.29
11:21:23|46561.3
11:21:24|46561.29
11:21:26|46561.29
11:21:26|46563.54
11:21:27|46563.63
11:21:29|46566.
11:21:29|46567.12
11:21:31|46567.12
11:21:32|46567.13
11:21:32|46567.13
11:21:33|46567.12
11:21:35|46567.12
11:21:35|46567.13
11:21:36|46567.12
11:21:38|46567.12
11:21:39|46567.12
11:21:39|46567.12
11:21:40|46567.13
11:21:41|46567.13
11:21:43|46567.13
11:21:43|46567.13
11:21:45|46567.13
11:21:46|46567.12
11:21:47|46567.12
11:21:48|46567.12
11:21:49|46567.13
11:21:50|46567.13
11:21:51|46567.13
11:21:52|46567.13
11:21:53|46567.12
11:21:55|46567.12
11:21:56|46567.13
11:21:56|46567.13
11:21:58|46567.13
11:21:58|46567.13
11:21:59|46567.12
11:22:01|46567.13
11:22:02|46570.29
11:22:02|46570.55
11:22:03|46571.09
11:22:04|46571.1
11:22:05|46576.32
11:22:07|46586.5
11:22:08|46586.51
11:22:09|46586.5
11:22:11|46585.62
11:22:12|46582.92
11:22:13|46582.93
11:22:13|46582.92
11:22:16|46582.92
11:22:16|46582.93
11:22:17|46582.93
11:22:18|46582.93
11:22:20|46582.93
11:22:20|46582.93
11:22:22|46582.93
11:22:22|46585.99
11:22:23|46590.8
11:22:24|46590.79
11:22:26|46591.09
11:22:26|46591.09
11:22:28|46591.09
11:22:28|46591.1
11:22:30|46596.09
11:22:31|46596.2
11:22:31|46593.78
11:22:32|46593.67
11:22:34|46593.66
11:22:34|46593.67
11:22:35|46593.67
11:22:36|46593.66
11:22:37|46593.67
11:22:38|46593.66
11:22:39|46593.67
11:22:40|46593.67
11:22:42|46593.67
11:22:42|46593.67
11:22:44|46593.66
11:22:44|46593.66
11:22:45|46593.67
11:22:46|46593.67
11:22:47|46593.66
11:22:48|46582.88
11:22:49|46582.87
11:22:50|46582.87
11:22:51|46577.86
11:22:52|46577.85
11:22:53|46577.85
11:22:54|46577.86
11:22:55|46577.86
11:22:56|46577.86
11:22:57|46577.85
11:22:58|46577.86
11:22:59|46577.86
11:23:00|46577.86
11:23:02|46577.86
11:23:03|46577.85
11:23:04|46580.01
11:23:04|46580.59
11:23:06|46580.6
11:23:07|46580.6
11:23:08|46580.59
11:23:09|46580.6
11:23:11|46580.6
11:23:12|46581.18
11:23:12|46581.18
11:23:14|46581.19
11:23:15|46581.18
11:23:17|46581.18
11:23:17|46582.93
11:23:19|46586.
11:23:19|46586.
11:23:20|46586.
11:23:22|46585.99
11:23:23|46586.
11:23:24|46586.
11:23:25|46586.
11:23:26|46585.99
11:23:27|46589.72
11:23:28|46590.51
11:23:29|46591.1
11:23:30|46591.09
11:23:31|46592.
11:23:32|46593.66
11:23:34|46593.67
11:23:35|46593.67
11:23:35|46593.67
11:23:36|46593.67
11:23:37|46595.52
11:23:39|46600.25
11:23:40|46602.94
11:23:41|46602.94
11:23:41|46602.95
11:23:43|46605.99
11:23:44|46612.4
11:23:45|46612.41
11:23:45|46612.41
11:23:47|46612.4
11:23:48|46612.4
11:23:49|46612.4
11:23:49|46608.
11:23:51|46600.25
11:23:52|46600.26
11:23:53|46600.25
11:23:54|46600.26
11:23:54|46600.26
11:23:56|46600.25
11:23:57|46600.25
11:23:58|46600.25
11:23:59|46600.25
11:24:00|46600.26
11:24:01|46600.25
11:24:02|46600.25
11:24:03|46600.26
11:24:04|46600.25
11:24:05|46594.32
11:24:06|46593.66
11:24:07|46593.66
11:24:08|46593.67
11:24:09|46593.66
11:24:10|46593.67
11:24:12|46593.67
11:24:13|46593.66
11:24:14|46593.67
11:24:15|46593.67
11:24:16|46593.67
11:24:17|46593.67
11:24:18|46589.51
11:24:19|46582.94
11:24:20|46581.11
11:24:21|46581.11
11:24:22|46581.1
11:24:23|46581.11
11:24:25|46584.74
11:24:26|46593.24
11:24:26|46593.5
11:24:27|46593.49
11:24:28|46593.49
11:24:29|46593.49
11:24:31|46593.49
11:24:32|46593.5
11:24:32|46584.18
11:24:33|46584.19
11:24:35|46584.19
11:24:35|46578.13
11:24:36|46578.12
11:24:38|46578.13
11:24:39|46578.12
11:24:40|46578.13
11:24:40|46578.12
11:24:42|46578.13
11:24:43|46578.13
11:24:43|46574.07
11:24:45|46572.01
11:24:46|46571.48
11:24:47|46571.47
11:24:47|46571.48
11:24:49|46571.47
11:24:50|46571.47
11:24:51|46571.48
11:24:51|46571.47
11:24:52|46571.48
11:24:53|46571.48
11:24:55|46561.3
11:24:55|46558.01
11:24:57|46552.57
11:24:57|46552.57
11:24:59|46552.57
11:24:59|46557.99
11:25:00|46563.1
11:25:01|46563.11
11:25:02|46563.11
11:25:04|46563.1
11:25:05|46565.43
11:25:05|46568.
11:25:07|46568.
11:25:07|46567.99
11:25:09|46558.02
11:25:09|46558.01
11:25:10|46558.02
11:25:12|46558.01
11:25:13|46558.02
11:25:14|46558.02
11:25:15|46558.01
11:25:16|46558.01
11:25:18|46553.57
11:25:19|46553.55
11:25:20|46553.56
11:25:21|46551.11
11:25:22|46550.
11:25:23|46550.
11:25:23|46550.01
11:25:24|46548.01
11:25:25|46550.31
11:25:26|46553.8
11:25:28|46556.33
11:25:28|46560.02
11:25:30|46560.03
11:25:31|46561.1
11:25:31|46561.1
11:25:33|46561.1
11:25:34|46561.1
11:25:35|46561.09
11:25:36|46561.09
11:25:37|46561.09
11:25:38|46561.1
11:25:39|46561.09
11:25:40|46561.1
11:25:41|46561.1
11:25:42|46561.1
11:25:44|46561.09
11:25:44|46561.1
11:25:45|46561.1
11:25:46|46561.09
11:25:47|46561.09
11:25:48|46561.09
11:25:49|46561.09
11:25:51|46561.09
11:25:52|46561.09
11:25:53|46561.09
11:25:54|46561.1
11:25:55|46561.09
11:25:56|46561.1
11:25:57|46561.1
11:25:58|46561.1
11:26:00|46561.1
11:26:01|46560.03
11:26:02|46560.03
11:26:03|46560.03
11:26:04|46560.03
11:26:05|46560.02
11:26:06|46560.02
11:26:08|46560.02
11:26:08|46560.02
11:26:09|46560.02
11:26:10|46560.03
11:26:11|46560.03
11:26:13|46560.02
11:26:14|46560.03
11:26:15|46560.03
11:26:16|46560.03
11:26:17|46560.03
11:26:18|46560.02
11:26:19|46560.02
11:26:20|46560.03
11:26:21|46560.03
11:26:22|46560.03
11:26:23|46560.03
11:26:24|46554.63
11:26:25|46554.64
11:26:26|46554.64
11:26:27|46554.64
11:26:28|46554.64
11:26:29|46551.1
11:26:30|46548.6
11:26:31|46547.46
11:26:32|46547.46
11:26:33|46547.45
11:26:35|46547.45
11:26:35|46551.66
11:26:37|46560.02
11:26:38|46561.09
11:26:39|46561.09
11:26:40|46561.09
11:26:41|46561.08
11:26:41|46561.09
11:26:42|46561.09
11:26:44|46561.08
11:26:44|46561.09
11:26:46|46561.08
11:26:46|46561.09
11:26:47|46561.09
11:26:48|46561.09
11:26:50|46561.08
11:26:51|46561.09
11:26:51|46561.09
11:26:52|46561.09
11:26:54|46561.08
11:26:55|46572.62
11:26:56|46579.25
11:26:57|46579.24
11:26:58|46579.25
11:26:58|46579.25
11:27:00|46579.24
11:27:00|46579.25
11:27:02|46579.25
11:27:02|46579.25
11:27:04|46579.24
11:27:05|46579.25
11:27:06|46579.25
11:27:07|46579.25
11:27:08|46579.24
11:27:09|46579.25
11:27:10|46579.25
11:27:11|46579.25
11:27:12|46579.25
11:27:13|46579.25
11:27:15|46579.24
11:27:15|46579.24
11:27:17|46579.25
11:27:17|46579.25
11:27:20|46579.25
11:27:20|46579.24
11:27:22|46579.25
11:27:23|46579.25
11:27:24|46579.24
11:27:25|46579.24
11:27:26|46579.25
11:27:27|46579.25
11:27:28|46579.25
11:27:29|46579.24
11:27:30|46579.25
11:27:31|46579.24
11:27:32|46579.24
11:27:33|46579.25
11:27:34|46579.25
11:27:35|46579.24
11:27:36|46579.25
11:27:37|46579.25
11:27:38|46579.25
11:27:39|46579.25
11:27:40|46579.24
11:27:41|46568.47
11:27:42|46569.58
11:27:43|46569.59
11:27:44|46569.58
11:27:45|46569.59
11:27:46|46569.59
11:27:47|46569.58
11:27:48|46569.58
11:27:49|46569.59
11:27:50|46569.52
11:27:51|46569.53
11:27:52|46569.52
11:27:53|46569.52
11:27:54|46569.53
11:27:56|46569.53
11:27:56|46569.52
11:27:57|46569.52
11:27:58|46569.52
11:27:59|46562.2
11:28:00|46562.2
11:28:01|46562.2
11:28:02|46562.19
11:28:03|46562.19
11:28:05|46562.2
11:28:05|46562.2
11:28:06|46562.19
11:28:07|46562.19
11:28:08|46562.19
11:28:09|46562.2
11:28:10|46562.19
11:28:11|46562.19
11:28:12|46562.2
11:28:13|46562.2
11:28:15|46562.19
11:28:16|46562.19
11:28:17|46562.2
11:28:19|46562.2
11:28:20|46562.19
11:28:21|46562.2
11:28:22|46562.2
11:28:22|46562.2
11:28:24|46562.14
11:28:25|46562.15
11:28:26|46562.15
11:28:28|46562.14
11:28:29|46562.15
11:28:30|46562.15
11:28:31|46562.15
11:28:32|46562.15
11:28:33|46562.14
11:28:34|46562.15
11:28:34|46562.14
11:28:36|46562.14
11:28:36|46562.14
11:28:37|46562.15
11:28:39|46562.14
11:28:40|46562.15
11:28:41|46562.15
11:28:42|46562.15
11:28:43|46562.14
11:28:44|46562.15
11:28:45|46562.15
11:28:46|46562.14
11:28:47|46562.15
11:28:48|46562.15
11:28:49|46562.15
11:28:50|46562.14
11:28:51|46562.15
11:28:52|46562.15
11:28:54|46562.15
11:28:54|46562.15
11:28:55|46562.14
11:28:57|46562.15
11:28:58|46562.14
11:28:59|46562.15
11:29:00|46551.1
11:29:01|46551.11
11:29:02|46551.1
11:29:03|46550.76
11:29:03|46541.2
11:29:05|46541.19
11:29:06|46541.19
11:29:07|46541.2
11:29:08|46541.19
11:29:08|46541.19
11:29:09|46541.2
11:29:10|46541.2
11:29:12|46541.19
11:29:13|46541.2
11:29:14|46541.19
11:29:15|46541.19
11:29:17|46541.2
11:29:17|46541.2
11:29:19|46541.2
11:29:20|46541.2
11:29:21|46543.31
11:29:22|46544.
11:29:23|46543.99
11:29:25|46544.
11:29:25|46543.99
11:29:27|46544.
11:29:27|46544.
11:29:28|46544.
11:29:30|46544.
11:29:31|46543.99
11:29:32|46543.99
11:29:33|46543.99
11:29:34|46544.
11:29:35|46544.
11:29:36|46544.
11:29:37|46544.
11:29:38|46544.
11:29:39|46543.99
11:29:39|46543.99
11:29:41|46544.
11:29:42|46543.99
11:29:42|46543.99
11:29:44|46543.99
11:29:44|46544.
11:29:47|46544.
11:29:47|46543.99
11:29:48|46543.99
11:29:49|46543.99
11:29:50|46543.99
11:29:51|46544.
11:29:52|46543.99
11:29:53|46541.94
11:29:54|46541.66
11:29:55|46541.66
11:29:56|46541.1
11:29:57|46539.
11:29:58|46539.
11:29:59|46539.01
11:30:00|46539.01
11:30:01|46535.73
11:30:02|46533.3
11:30:03|46530.02
11:30:04|46526.02
11:30:06|46522.01
11:30:06|46516.46
11:30:07|46516.46
11:30:08|46516.46
11:30:10|46516.46
11:30:11|46516.46
11:30:11|46522.15
11:30:12|46525.86
11:30:13|46525.86
11:30:14|46525.87
11:30:15|46525.87
11:30:17|46523.58
11:30:19|46523.05
11:30:19|46522.53
11:30:21|46522.53
11:30:21|46522.52
11:30:23|46522.52
11:30:25|46522.52
11:30:26|46522.52
11:30:26|46522.53
11:30:28|46525.84
11:30:28|46526.02
11:30:29|46526.01
11:30:30|46530.
11:30:31|46530.
11:30:33|46532.33
11:30:34|46537.98
11:30:34|46536.01
11:30:36|46536.
11:30:36|46532.
11:30:37|46530.
11:30:39|46529.99
11:30:39|46530.
11:30:40|46527.83
11:30:41|46527.82
11:30:42|46527.83
11:30:43|46527.83
11:30:44|46527.82
11:30:45|46527.82
11:30:47|46527.83
11:30:47|46527.82
11:30:48|46527.83
11:30:49|46527.83
11:30:50|46527.82
11:30:52|46527.82
11:30:53|46527.83
11:30:54|46527.83
11:30:55|46527.82
11:30:56|46527.82
11:30:57|46527.82
11:30:58|46527.83
11:30:59|46527.83
11:31:00|46527.82
11:31:01|46527.82
11:31:02|46527.82
11:31:03|46527.83
11:31:04|46527.83
11:31:05|46527.83
11:31:06|46527.83
11:31:07|46527.83
11:31:08|46527.83
11:31:09|46527.83
11:31:10|46527.83
11:31:12|46527.83
11:31:12|46527.83
11:31:13|46527.82
11:31:14|46535.45
11:31:15|46537.71
11:31:16|46537.85
11:31:19|46537.86
11:31:20|46537.85
11:31:22|46537.86
11:31:23|46537.86
11:31:24|46537.85
11:31:25|46537.85
11:31:26|46537.85
11:31:28|46537.86
11:31:29|46537.86
11:31:29|46537.86
11:31:31|46537.85
11:31:32|46537.86
11:31:33|46541.1
11:31:34|46543.9
11:31:35|46545.18
11:31:36|46545.18
11:31:37|46545.18
11:31:39|46545.18
11:31:40|46549.99
11:31:40|46550.
11:31:42|46550.
11:31:42|46550.
11:31:43|46550.
11:31:45|46549.99
11:31:45|46550.
11:31:46|46549.99
11:31:47|46550.
11:31:48|46550.
11:31:49|46549.99
11:31:51|46550.
11:31:51|46549.99
11:31:52|46550.
11:31:53|46550.
11:31:54|46550.
11:31:55|46549.99
11:31:56|46550.
11:31:57|46550.
11:31:59|46549.99
11:31:59|46549.99
11:32:01|46550.
11:32:02|46549.99
11:32:02|46549.99
11:32:03|46550.
11:32:04|46550.85
11:32:05|46553.99
11:32:07|46553.99
11:32:07|46554.
11:32:08|46553.99
11:32:10|46554.
11:32:11|46554.
11:32:12|46553.99
11:32:13|46553.99
11:32:14|46553.99
11:32:15|46553.99
11:32:16|46553.99
11:32:17|46554.
11:32:18|46553.99
11:32:19|46553.99
11:32:21|46553.99
11:32:22|46554.
11:32:23|46553.99
11:32:24|46554.
11:32:25|46553.99
11:32:26|46554.
11:32:27|46554.
11:32:28|46553.99
11:32:29|46553.99
11:32:30|46549.99
11:32:31|46549.99
11:32:32|46549.99
11:32:33|46549.99
11:32:34|46549.99
11:32:35|46549.99
11:32:37|46549.99
11:32:38|46550.
11:32:39|46549.99
11:32:39|46550.
11:32:40|46549.99
11:32:42|46549.99
11:32:43|46549.99
11:32:44|46550.
11:32:45|46549.99
11:32:46|46549.99
11:32:48|46549.99
11:32:48|46550.
11:32:49|46550.
11:32:50|46551.12
11:32:51|46551.14
11:32:52|46551.14
11:32:53|46551.15
11:32:54|46551.14
11:32:55|46551.15
11:32:56|46551.15
11:32:57|46551.14
11:32:58|46553.94
11:32:59|46553.95
11:33:00|46553.94
11:33:02|46553.94
11:33:02|46553.94
11:33:04|46553.94
11:33:05|46553.94
11:33:06|46553.94
11:33:07|46553.95
11:33:08|46553.94
11:33:09|46553.94
11:33:10|46553.94
11:33:12|46553.94
11:33:12|46553.95
11:33:13|46553.95
11:33:14|46553.95
11:33:16|46553.95
11:33:17|46553.94
11:33:17|46560.03
11:33:18|46560.03
11:33:20|46565.
11:33:20|46565.
11:33:22|46564.99
11:33:24|46566.
11:33:25|46569.52
11:33:25|46575.5
11:33:26|46577.82
11:33:27|46577.81
11:33:28|46577.81
11:33:30|46577.81
11:33:30|46579.21
11:33:31|46583.25
11:33:32|46583.45
11:33:34|46583.45
11:33:35|46588.99
11:33:36|46591.09
11:33:36|46591.09
11:33:37|46591.09
11:33:39|46591.1
11:33:39|46592.75
11:33:41|46592.75
11:33:42|46592.76
11:33:42|46593.77
11:33:44|46593.78
11:33:44|46593.78
11:33:45|46593.77
11:33:47|46593.78
11:33:49|46593.77
11:33:49|46593.77
11:33:51|46593.78
11:33:52|46593.78
11:33:52|46593.77
11:33:53|46593.78
11:33:55|46593.77
11:33:56|46593.77
11:33:57|46591.09
11:33:58|46591.09
11:33:59|46591.1
11:33:59|46588.
11:34:01|46588.
11:34:02|46588.
11:34:03|46588.01
11:34:04|46588.01
11:34:05|46588.01
11:34:06|46588.
11:34:07|46588.
11:34:08|46588.
11:34:09|46584.
11:34:10|46582.
11:34:11|46582.01
11:34:12|46582.
11:34:13|46578.01
11:34:14|46578.01
11:34:15|46577.97
11:34:16|46577.96
11:34:17|46577.96
11:34:19|46577.97
11:34:19|46577.97
11:34:20|46577.96
11:34:21|46577.96
11:34:23|46577.96
11:34:23|46577.96
11:34:25|46577.97
11:34:26|46577.96
11:34:27|46577.97
11:34:27|46577.96
11:34:28|46577.97
11:34:29|46577.96
11:34:30|46577.97
11:34:32|46577.96
11:34:33|46577.97
11:34:34|46578.02
11:34:35|46578.02
11:34:36|46578.01
11:34:37|46586.34
11:34:38|46593.4
11:34:38|46593.41
11:34:40|46593.4
11:34:41|46593.78
11:34:41|46593.77
11:34:43|46593.78
11:34:44|46599.99
11:34:45|46599.99
11:34:46|46600.
11:34:47|46600.
11:34:48|46600.
11:34:48|46599.99
11:34:50|46599.99
11:34:51|46604.
11:34:52|46593.77
11:34:52|46605.6
11:34:54|46607.99
11:34:55|46607.98
11:34:56|46607.99
11:34:57|46612.4
11:34:58|46612.4
11:34:59|46614.09
11:35:00|46614.09
11:35:01|46619.61
11:35:03|46620.96
11:35:04|46621.1
11:35:04|46622.41
11:35:05|46622.4
11:35:06|46622.41
11:35:08|46622.41
11:35:08|46622.4
11:35:09|46622.4
11:35:10|46622.4
11:35:11|46622.4
11:35:12|46622.4
11:35:14|46622.4
11:35:14|46618.71
11:35:15|46616.19
11:35:17|46616.2
11:35:18|46616.19
11:35:18|46616.19
11:35:20|46612.4
11:35:20|46612.4
11:35:21|46616.
11:35:23|46616.01
11:35:24|46616.
11:35:25|46616.
11:35:26|46616.
11:35:27|46616.
11:35:29|46616.
11:35:29|46616.
11:35:30|46616.
11:35:31|46610.07
11:35:33|46610.08
11:35:33|46606.
11:35:35|46601.88
11:35:35|46600.
11:35:36|46600.01
11:35:37|46600.01
11:35:38|46598.75
11:35:40|46598.76
11:35:40|46598.75
11:35:41|46594.
11:35:43|46588.54
11:35:43|46588.55
11:35:44|46586.88
11:35:45|46586.89
11:35:47|46586.88
11:35:48|46586.89
11:35:49|46582.17
11:35:49|46578.01
11:35:51|46578.
11:35:52|46577.97
11:35:53|46573.72
11:35:54|46573.73
11:35:55|46573.73
11:35:56|46573.73
11:35:57|46573.72
11:35:58|46582.94
11:35:59|46582.97
11:36:00|46582.98
11:36:01|46582.97
11:36:02|46582.97
11:36:03|46582.97
11:36:04|46582.97
11:36:05|46582.97
11:36:06|46582.97
11:36:07|46582.97
11:36:08|46582.98
11:36:09|46582.98
11:36:10|46582.98
11:36:11|46582.98
11:36:12|46592.16
11:36:13|46595.98
11:36:14|46595.99
11:36:15|46597.99
11:36:16|46597.99
11:36:17|46598.64
11:36:18|46598.75
11:36:19|46598.76
11:36:20|46598.
11:36:22|46591.62
11:36:23|46588.01
11:36:25|46588.02
11:36:26|46583.64
11:36:27|46583.65
11:36:28|46583.64
11:36:29|46583.64
11:36:30|46583.64
11:36:31|46578.01
11:36:32|46578.02
11:36:33|46578.02
11:36:34|46578.01
11:36:36|46578.01
11:36:37|46571.1
11:36:38|46565.97
11:36:39|46556.87
11:36:39|46554.62
11:36:41|46554.31
11:36:42|46553.95
11:36:42|46551.64
11:36:44|46551.63
11:36:45|46551.14
11:36:46|46549.7
11:36:47|46549.7
11:36:48|46549.7
11:36:49|46549.7
11:36:50|46549.7
11:36:51|46549.69
11:36:53|46549.7
11:36:53|46549.69
11:36:54|46549.7
11:36:55|46549.69
11:36:57|46549.7
11:36:57|46549.69
11:36:59|46549.7
11:36:59|46549.7
11:37:00|46549.69
11:37:01|46549.69
11:37:02|46549.7
11:37:03|46549.69
11:37:04|46549.69
11:37:05|46549.69
11:37:06|46549.7
11:37:07|46549.69
11:37:08|46549.7
11:37:09|46549.7
11:37:10|46549.7
11:37:11|46549.7
11:37:12|46549.7
11:37:13|46549.7
11:37:14|46549.7
11:37:15|46549.69
11:37:16|46549.7
11:37:18|46549.69
11:37:19|46549.7
11:37:19|46549.69
11:37:21|46549.7
11:37:22|46549.7
11:37:23|46549.7
11:37:24|46549.69
11:37:25|46549.69
11:37:26|46549.69
11:37:27|46549.69
11:37:28|46541.11
11:37:29|46541.11
11:37:31|46541.1
11:37:32|46541.11
11:37:33|46541.1
11:37:33|46541.11
11:37:35|46535.19
11:37:36|46535.01
11:37:37|46535.01
11:37:39|46535.01
11:37:40|46535.01
11:37:41|46535.02
11:37:41|46535.01
11:37:42|46535.01
11:37:43|46535.02
11:37:44|46535.02
11:37:46|46531.14
11:37:47|46531.11
11:37:47|46531.1
11:37:49|46531.11
11:37:50|46531.11
11:37:51|46531.11
11:37:52|46540.28
11:37:53|46548.
11:37:54|46548.
11:37:55|46548.
11:37:56|46548.
11:37:57|46548.
11:37:58|46548.
11:37:59|46548.01
11:38:00|46548.01
11:38:01|46548.
11:38:02|46542.27
11:38:03|46541.11
11:38:05|46536.81
11:38:06|46534.
11:38:06|46534.01
11:38:07|46534.
11:38:08|46534.01
11:38:09|46534.
11:38:10|46534.01
11:38:11|46533.22
11:38:12|46533.17
11:38:13|46533.17
11:38:14|46533.18
11:38:15|46533.17
11:38:17|46533.17
11:38:18|46533.17
11:38:18|46533.17
11:38:19|46533.17
11:38:20|46533.17
11:38:21|46533.17
11:38:22|46533.17
11:38:23|46533.18
11:38:25|46533.17
11:38:27|46533.18
11:38:28|46533.17
11:38:30|46533.18
11:38:31|46533.17
11:38:32|46533.17
11:38:33|46533.21
11:38:34|46538.07
11:38:35|46539.99
11:38:36|46540.86
11:38:37|46540.87
11:38:38|46540.86
11:38:39|46540.87
11:38:40|46540.86
11:38:41|46540.86
11:38:42|46540.86
11:38:43|46540.86
11:38:44|46540.86
11:38:45|46536.39
11:38:46|46534.17
11:38:47|46534.16
11:38:48|46534.17
11:38:49|46531.11
11:38:50|46528.57
11:38:51|46528.57
11:38:52|46527.83
11:38:53|46525.48
11:38:54|46523.31
11:38:55|46514.51
11:38:56|46514.51
11:38:57|46514.51
11:38:58|46514.5
11:38:59|46514.5
11:39:00|46524.82
11:39:01|46524.82
11:39:02|46525.47
11:39:03|46525.48
11:39:04|46528.44
11:39:05|46528.56
11:39:07|46528.55
11:39:07|46528.55
11:39:08|46528.55
11:39:09|46528.55
11:39:11|46528.56
11:39:12|46528.56
11:39:13|46520.35
11:39:13|46520.34
11:39:14|46514.01
11:39:15|46514.01
11:39:16|46511.11
11:39:18|46511.11
11:39:19|46508.01
11:39:19|46508.01
11:39:20|46508.
11:39:22|46507.99
11:39:23|46508.
11:39:24|46508.
11:39:24|46508.
11:39:27|46507.99
11:39:28|46502.02
11:39:28|46502.02
11:39:29|46501.71
11:39:30|46501.72
11:39:32|46500.02
11:39:34|46500.65
11:39:35|46500.64
11:39:36|46501.44
11:39:38|46504.
11:39:38|46504.
11:39:39|46503.99
11:39:41|46504.
11:39:41|46503.99
11:39:42|46504.
11:39:44|46500.
11:39:45|46500.01
11:39:45|46500.01
11:39:47|46500.01
11:39:47|46500.01
11:39:49|46500.
11:39:49|46500.
11:39:50|46500.01
11:39:52|46500.
11:39:53|46500.
11:39:54|46500.
11:39:55|46500.
11:39:56|46500.
11:39:57|46500.
11:39:57|46500.
11:39:58|46500.
11:40:00|46500.
11:40:01|46500.
11:40:03|46500.
11:40:03|46500.
11:40:04|46500.01
11:40:05|46500.01
11:40:06|46500.01
11:40:07|46500.01
11:40:08|46500.
11:40:09|46500.01
11:40:10|46500.
11:40:11|46500.01
11:40:12|46507.47
11:40:13|46507.46
11:40:15|46507.47
11:40:15|46507.47
11:40:17|46507.47
11:40:18|46507.46
11:40:18|46507.47
11:40:19|46507.46
11:40:21|46507.46
11:40:21|46507.46
11:40:23|46507.47
11:40:23|46507.46
11:40:25|46507.47
11:40:26|46507.46
11:40:28|46507.47
11:40:29|46509.
11:40:30|46509.
11:40:32|46508.99
11:40:33|46509.99
11:40:33|46509.99
11:40:34|46509.99
11:40:35|46510.
11:40:36|46509.99
11:40:38|46509.99
11:40:39|46510.
11:40:40|46504.
11:40:40|46502.01
11:40:42|46502.01
11:40:43|46497.93
11:40:44|46496.01
11:40:44|46496.01
11:40:45|46496.
11:40:47|46496.01
11:40:48|46491.73
11:40:49|46491.72
11:40:50|46491.73
11:40:50|46491.73
11:40:51|46491.11
11:40:52|46489.32
11:40:53|46489.32
11:40:54|46481.16
11:40:55|46481.17
11:40:57|46480.01
11:40:57|46480.01
11:40:59|46473.99
11:40:59|46473.98
11:41:00|46467.7
11:41:02|46467.7
11:41:03|46467.7
11:41:03|46465.
11:41:04|46461.75
11:41:05|46461.29
11:41:06|46461.29
11:41:08|46461.3
11:41:09|46461.29
11:41:09|46461.29
11:41:10|46461.3
11:41:12|46465.53
11:41:13|46465.68
11:41:14|46465.68
11:41:14|46467.33
11:41:16|46467.32
11:41:16|46463.03
11:41:18|46461.29
11:41:18|46461.29
11:41:20|46461.29
11:41:21|46461.3
11:41:21|46461.29
11:41:23|46461.3
11:41:23|46461.29
11:41:24|46461.3
11:41:25|46461.29
11:41:27|46454.07
11:41:29|46454.01
11:41:30|46451.11
11:41:30|46451.11
11:41:32|46451.11
11:41:32|46453.93
11:41:34|46456.41
11:41:35|46456.4
11:41:35|46456.41
11:41:36|46456.41
11:41:38|46456.4
11:41:39|46456.4
11:41:40|46456.41
11:41:41|46456.4
11:41:42|46456.4
11:41:43|46462.29
11:41:44|46475.15
11:41:45|46475.98
11:41:46|46480.
11:41:47|46480.
11:41:49|46479.53
11:41:50|46479.53
11:41:50|46479.53
11:41:52|46479.54
11:41:53|46479.53
11:41:54|46479.53
11:41:54|46479.54
11:41:55|46479.54
11:41:56|46479.54
11:41:57|46479.54
11:41:59|46479.53
11:41:59|46479.54
11:42:00|46472.
11:42:02|46472.01
11:42:03|46473.9
11:42:04|46476.87
11:42:05|46477.43
11:42:06|46477.43
11:42:07|46477.44
11:42:08|46477.43
11:42:09|46477.43
11:42:10|46470.39
11:42:11|46466.07
11:42:12|46465.8
11:42:13|46461.11
11:42:14|46456.6
11:42:15|46456.6
11:42:16|46457.95
11:42:17|46457.95
11:42:18|46457.96
11:42:19|46460.13
11:42:21|46460.13
11:42:21|46460.13
11:42:22|46460.13
11:42:23|46460.13
11:42:24|46461.2
11:42:25|46461.2
11:42:27|46461.2
11:42:28|46461.2
11:42:29|46461.21
11:42:30|46461.21
11:42:31|46461.2
11:42:32|46461.2
11:42:34|46461.21
11:42:34|46461.21
11:42:36|46461.21
11:42:37|46461.2
11:42:38|46461.21
11:42:39|46461.2
11:42:41|46461.21
11:42:42|46461.21
11:42:43|46461.21
11:42:44|46461.21
11:42:46|46461.21
11:42:47|46461.2
11:42:48|46461.21
11:42:48|46461.21
11:42:49|46461.21
11:42:50|46461.2
11:42:51|46461.2
11:42:52|46461.2
11:42:53|46461.21
11:42:54|46461.2
11:42:55|46461.2
11:42:57|46461.21
11:42:57|46461.21
11:42:58|46456.01
11:42:59|46456.01
11:43:01|46456.02
11:43:02|46456.01
11:43:02|46456.01
11:43:03|46456.01
11:43:04|46454.46
11:43:06|46454.47
11:43:07|46454.47
11:43:08|46456.
11:43:08|46456.01
11:43:10|46458.3
11:43:11|46458.3
11:43:11|46458.3
11:43:12|46461.2
11:43:14|46461.21
11:43:14|46461.21
11:43:16|46476.
11:43:17|46479.5
11:43:18|46479.49
11:43:18|46473.63
11:43:19|46472.
11:43:21|46472.01
11:43:22|46471.56
11:43:23|46461.21
11:43:24|46461.21
11:43:25|46461.2
11:43:26|46467.99
11:43:27|46468.
11:43:29|46468.5
11:43:30|46468.61
11:43:30|46468.6
11:43:32|46468.61
11:43:33|46466.07
11:43:34|46466.04
11:43:35|46465.67
11:43:37|46465.67
11:43:37|46465.67
11:43:38|46465.68
11:43:40|46465.68
11:43:41|46465.68
11:43:42|46465.68
11:43:42|46465.68
11:43:43|46465.68
11:43:44|46465.67
11:43:45|46465.67
11:43:47|46465.68
11:43:48|46465.67
11:43:49|46465.62
11:43:50|46465.63
11:43:51|46461.95
11:43:52|46461.21
11:43:53|46461.21
11:43:54|46461.2
11:43:55|46461.21
11:43:56|46461.21
11:43:57|46461.2
11:43:58|46461.21
11:43:59|46461.21
11:44:00|46461.2
11:44:01|46462.56
11:44:02|46465.26
11:44:03|46465.67
11:44:04|46465.68
11:44:05|46465.67
11:44:06|46465.72
11:44:07|46467.24
11:44:08|46468.22
11:44:09|46468.22
11:44:10|46468.22
11:44:11|46468.23
11:44:12|46468.23
11:44:13|46475.61
11:44:14|46475.62
11:44:15|46476.41
11:44:16|46478.
11:44:17|46478.
11:44:18|46478.
11:44:19|46477.99
11:44:20|46478.
11:44:21|46477.99
11:44:22|46472.46
11:44:23|46472.46
11:44:24|46471.56
11:44:25|46471.57
11:44:26|46471.57
11:44:27|46471.56
11:44:28|46471.56
11:44:29|46471.99
11:44:31|46471.99
11:44:33|46472.
11:44:33|46471.99
11:44:35|46472.
11:44:35|46472.
11:44:37|46475.81
11:44:38|46478.
11:44:38|46478.
11:44:39|46477.99
11:44:41|46478.
11:44:41|46478.
11:44:43|46478.
11:44:44|46478.
11:44:44|46478.
11:44:46|46478.
11:44:47|46478.
11:44:48|46478.
11:44:49|46478.
11:44:50|46478.
11:44:51|46477.99
11:44:52|46477.99
11:44:54|46478.
11:44:54|46478.
11:44:55|46477.99
11:44:56|46477.99
11:44:57|46477.99
11:44:58|46477.99
11:44:59|46478.
11:45:00|46477.99
11:45:02|46478.
11:45:03|46477.99
11:45:04|46470.12
11:45:04|46470.13
11:45:05|46473.99
11:45:06|46473.99
11:45:07|46473.99
11:45:09|46470.66
11:45:10|46470.49
11:45:11|46470.5
11:45:12|46470.5
11:45:12|46470.49
11:45:13|46470.49
11:45:14|46470.5
11:45:15|46477.98
11:45:17|46477.97
11:45:17|46477.97
11:45:20|46472.8
11:45:20|46470.66
11:45:22|46470.5
11:45:22|46466.07
11:45:23|46466.08
11:45:24|46466.07
11:45:26|46466.08
11:45:26|46466.08
11:45:27|46466.08
11:45:28|46468.23
11:45:29|46475.67
11:45:31|46475.67
11:45:32|46476.95
11:45:34|46476.95
11:45:35|46476.96
11:45:36|46476.96
11:45:37|46476.96
11:45:39|46476.95
11:45:40|46476.96
11:45:40|46476.96
11:45:42|46476.95
11:45:43|46476.95
11:45:43|46476.96
11:45:45|46476.95
11:45:45|46476.95
11:45:47|46476.96
11:45:47|46476.95
11:45:48|46476.95
11:45:49|46468.78
11:45:50|46468.79
11:45:52|46468.79
11:45:53|46468.78
11:45:53|46468.78
11:45:54|46466.43
11:45:55|46466.44
11:45:56|46466.43
11:45:57|46466.43
11:45:59|46466.43
11:46:00|46466.43
11:46:01|46467.99
11:46:02|46467.99
11:46:03|46467.99
11:46:04|46466.07
11:46:05|46466.07
11:46:06|46466.07
11:46:07|46466.07
11:46:08|46466.07
11:46:09|46466.07
11:46:10|46465.67
11:46:11|46465.68
11:46:12|46470.48
11:46:14|46470.48
11:46:14|46470.48
11:46:15|46470.49
11:46:16|46470.48
11:46:17|46475.96
11:46:18|46475.96
11:46:19|46476.97
11:46:21|46476.96
11:46:21|46478.
11:46:23|46487.67
11:46:24|46487.67
11:46:25|46487.67
11:46:26|46487.66
11:46:27|46481.62
11:46:28|46481.62
11:46:29|46484.7
11:46:30|46484.87
11:46:31|46484.87
11:46:32|46485.37
11:46:33|46485.47
11:46:34|46485.47
11:46:35|46485.46
11:46:36|46485.46
11:46:38|46485.47
11:46:39|46485.46
11:46:40|46485.46
11:46:41|46491.09
11:46:43|46491.1
11:46:43|46491.1
11:46:45|46491.1
11:46:46|46488.66
11:46:46|46485.78
11:46:48|46485.78
11:46:49|46485.77
11:46:50|46485.78
11:46:51|46488.
11:46:52|46488.
11:46:53|46487.99
11:46:54|46485.92
11:46:55|46485.79
11:46:56|46485.78
11:46:57|46485.79
11:46:58|46485.79
11:46:59|46485.79
11:47:00|46485.79
11:47:01|46485.78
11:47:02|46485.79
11:47:03|46485.79
11:47:04|46482.02
11:47:05|46482.01
11:47:06|46482.01
11:47:07|46482.02
11:47:08|46481.64
11:47:09|46478.
11:47:10|46478.
11:47:11|46478.
11:47:12|46478.
11:47:13|46457.99
11:47:14|46458.
11:47:15|46458.
11:47:16|46457.99
11:47:18|46457.99
11:47:19|46457.99
11:47:21|46458.
11:47:21|46450.54
11:47:23|46450.54
11:47:23|46450.54
11:47:24|46450.54
11:47:25|46450.53
11:47:26|46450.54
11:47:27|46456.88
11:47:28|46461.1
11:47:29|46461.09
11:47:31|46461.1
11:47:31|46461.09
11:47:32|46461.09
11:47:34|46453.38
11:47:35|46453.39
11:47:36|46453.39
11:47:37|46453.39
11:47:38|46453.39
11:47:39|46453.39
11:47:40|46453.38
11:47:41|46453.38
11:47:42|46453.38
11:47:43|46451.18
11:47:44|46451.18
11:47:45|46451.17
11:47:47|46450.
11:47:48|46450.01
11:47:48|46450.01
11:47:50|46450.01
11:47:50|46450.
11:47:52|46458.
11:47:53|46461.1
11:47:54|46461.1
11:47:55|46461.09
11:47:56|46461.09
11:47:57|46461.09
11:47:58|46461.09
11:47:59|46461.1
11:48:00|46461.1
11:48:01|46461.09
11:48:02|46458.04
11:48:03|46451.12
11:48:04|46451.1
11:48:05|46451.11
11:48:06|46450.
11:48:07|46450.
11:48:08|46450.01
11:48:09|46450.99
11:48:10|46461.09
11:48:11|46461.08
11:48:12|46461.09
11:48:13|46461.09
11:48:15|46461.08
11:48:16|46461.08
11:48:17|46461.08
11:48:18|46462.
11:48:19|46462.
11:48:19|46462.
11:48:21|46474.1
11:48:22|46474.99
11:48:22|46474.99
11:48:24|46479.84
11:48:25|46480.1
11:48:26|46488.21
11:48:27|46488.21
11:48:28|46488.2
11:48:29|46483.71
11:48:29|46480.1
11:48:32|46476.53
11:48:32|46476.53
11:48:33|46476.54
11:48:35|46476.54
11:48:37|46476.54
11:48:37|46476.54
11:48:39|46476.53
11:48:40|46476.54
11:48:41|46476.54
11:48:41|46476.54
11:48:43|46476.54
11:48:43|46481.36
11:48:45|46483.35
11:48:45|46483.35
11:48:46|46483.34
11:48:48|46483.35
11:48:49|46485.51
11:48:49|46493.06
11:48:50|46493.87
11:48:52|46493.87
11:48:53|46493.87
11:48:53|46493.88
11:48:54|46493.87
11:48:55|46493.88
11:48:56|46493.88
11:48:57|46493.87
11:48:58|46493.87
11:49:00|46493.88
11:49:00|46493.88
11:49:01|46500.
11:49:03|46523.04
11:49:03|46522.55
11:49:04|46522.55
11:49:05|46522.54
11:49:06|46522.54
11:49:07|46522.55
11:49:09|46527.98
11:49:10|46528.55
11:49:11|46533.98
11:49:12|46541.11
11:49:13|46545.79
11:49:14|46548.96
11:49:15|46549.7
11:49:15|46549.7
11:49:17|46549.69
11:49:18|46551.14
11:49:19|46551.15
11:49:20|46551.14
11:49:21|46551.15
11:49:22|46551.15
11:49:23|46551.14
11:49:24|46548.28
11:49:25|46548.28
11:49:26|46548.28
11:49:26|46548.28
11:49:27|46548.27
11:49:29|46548.27
11:49:30|46560.21
11:49:31|46563.78
11:49:32|46563.78
11:49:32|46568.
11:49:34|46568.01
11:49:35|46568.01
11:49:37|46560.
11:49:38|46557.69
11:49:39|46557.7
11:49:40|46557.7
11:49:42|46554.1
11:49:43|46551.67
11:49:44|46551.63
11:49:44|46551.63
11:49:45|46551.64
11:49:47|46555.45
11:49:48|46555.45
11:49:48|46563.99
11:49:49|46569.38
11:49:50|46569.37
11:49:52|46564.09
11:49:52|46562.74
11:49:53|46556.11
11:49:55|46556.11
11:49:56|46551.65
11:49:57|46551.65
11:49:57|46551.65
11:49:59|46551.65
11:50:00|46551.65
11:50:00|46551.65
11:50:01|46544.91
11:50:03|46542.48
11:50:03|46547.16
11:50:05|46551.5
11:50:06|46551.51
11:50:07|46551.64
11:50:07|46551.64
11:50:09|46551.65
11:50:10|46551.64
11:50:11|46551.64
11:50:11|46551.64
11:50:13|46551.64
11:50:15|46551.65
11:50:16|46551.64
11:50:16|46551.51
11:50:17|46551.51
11:50:18|46551.51
11:50:19|46551.51
11:50:20|46549.4
11:50:22|46549.4
11:50:22|46549.41
11:50:23|46545.69
11:50:24|46541.77
11:50:26|46541.76
11:50:27|46541.77
11:50:27|46541.76
11:50:28|46541.77
11:50:29|46541.77
11:50:30|46541.77
11:50:31|46541.77
11:50:33|46541.76
11:50:33|46541.77
11:50:34|46541.76
11:50:36|46544.63
11:50:37|46546.
11:50:38|46547.92
11:50:39|46547.99
11:50:41|46547.98
11:50:42|46547.99
11:50:42|46551.21
11:50:43|46556.
11:50:45|46558.61
11:50:46|46554.01
11:50:47|46554.
11:50:48|46554.01
11:50:49|46554.
11:50:50|46554.
11:50:51|46554.01
11:50:52|46554.05
11:50:53|46554.05
11:50:54|46555.99
11:50:56|46555.99
11:50:56|46555.99
11:50:57|46555.99
11:50:58|46554.09
11:50:59|46554.04
11:51:01|46554.04
11:51:01|46554.03
11:51:02|46554.04
11:51:03|46557.28
11:51:05|46565.99
11:51:05|46565.99
11:51:06|46566.
11:51:07|46565.99
11:51:09|46565.99
11:51:09|46557.
11:51:11|46556.84
11:51:12|46562.
11:51:13|46561.99
11:51:14|46562.
11:51:15|46563.18
11:51:16|46563.17
11:51:16|46564.33
11:51:18|46567.41
11:51:19|46571.1
11:51:20|46571.09
11:51:21|46571.09
11:51:22|46571.1
11:51:23|46573.63
11:51:25|46577.99
11:51:25|46576.
11:51:26|46576.01
11:51:27|46575.96
11:51:29|46575.97
11:51:29|46575.96
11:51:30|46578.
11:51:31|46578.11
11:51:33|46578.12
11:51:33|46578.11
11:51:34|46578.11
11:51:35|46578.11
11:51:36|46576.01
11:51:38|46575.97
11:51:39|46575.97
11:51:41|46572.45
11:51:42|46571.1
11:51:43|46571.
11:51:44|46571.
11:51:46|46570.99
11:51:46|46567.06
11:51:48|46567.06
11:51:49|46567.05
11:51:50|46567.05
11:51:50|46567.06
11:51:51|46567.05
11:51:52|46567.06
11:51:53|46567.05
11:51:54|46567.06
11:51:55|46567.05
11:51:57|46566.24
11:51:58|46561.11
11:51:58|46556.74
11:51:59|46556.74
11:52:01|46556.75
11:52:01|46556.75
11:52:02|46556.74
11:52:03|46556.74
11:52:05|46556.75
11:52:06|46556.75
11:52:07|46556.75
11:52:07|46556.74
11:52:09|46556.75
11:52:10|46556.74
11:52:11|46556.74
11:52:12|46556.75
11:52:13|46556.74
11:52:14|46562.45
11:52:15|46565.12
11:52:16|46567.05
11:52:17|46567.98
11:52:18|46570.
11:52:19|46570.
11:52:20|46569.99
11:52:21|46570.
11:52:22|46570.
11:52:23|46570.
11:52:24|46572.75
11:52:25|46573.67
11:52:26|46573.66
11:52:27|46573.67
11:52:28|46573.66
11:52:29|46569.99
11:52:30|46569.99
11:52:31|46569.99
11:52:33|46569.99
11:52:34|46570.
11:52:34|46570.
11:52:35|46569.99
11:52:36|46569.99
11:52:38|46569.99
11:52:40|46569.99
11:52:40|46569.76
11:52:42|46567.87
11:52:43|46567.87
11:52:44|46567.87
11:52:45|46567.87
11:52:46|46567.87
11:52:47|46567.87
11:52:48|46567.86
11:52:50|46567.86
11:52:50|46567.87
11:52:52|46567.86
11:52:53|46567.87
11:52:53|46567.87
11:52:55|46567.87
11:52:56|46567.87
11:52:57|46567.87
11:52:58|46567.87
11:52:59|46567.87
11:53:00|46567.86
11:53:01|46567.86
11:53:02|46567.86
11:53:03|46567.87
11:53:04|46567.91
11:53:05|46567.91
11:53:06|46567.91
11:53:07|46567.91
11:53:08|46567.91
11:53:09|46569.99
11:53:10|46573.66
11:53:11|46576.
11:53:12|46576.
11:53:13|46576.
11:53:14|46575.99
11:53:15|46576.
11:53:16|46576.
11:53:17|46575.99
11:53:19|46576.
11:53:19|46573.67
11:53:20|46573.66
11:53:21|46573.67
11:53:22|46572.
11:53:23|46572.
11:53:24|46572.01
11:53:25|46572.01
11:53:26|46572.
11:53:27|46572.01
11:53:28|46572.
11:53:29|46572.
11:53:30|46572.
11:53:31|46566.06
11:53:32|46565.33
11:53:34|46567.82
11:53:34|46571.61
11:53:36|46571.6
11:53:36|46568.13
11:53:38|46568.
11:53:38|46568.
11:53:39|46568.01
11:53:41|46568.01
11:53:42|46565.7
11:53:43|46565.33
11:53:44|46565.33
11:53:46|46565.33
11:53:47|46565.32
11:53:48|46565.33
11:53:49|46558.86
11:53:49|46557.52
11:53:51|46557.52
11:53:52|46557.51
11:53:54|46557.52
11:53:55|46557.52
11:53:56|46556.74
11:53:57|46554.63
11:53:58|46554.02
11:54:00|46554.01
11:54:01|46554.02
11:54:01|46554.02
11:54:02|46554.01
11:54:04|46554.02
11:54:04|46554.02
11:54:06|46554.01
11:54:06|46554.01
11:54:07|46554.01
11:54:08|46554.02
11:54:10|46559.85
11:54:10|46559.99
11:54:12|46559.99
11:54:12|46559.99
11:54:13|46559.99
11:54:15|46558.68
11:54:16|46558.44
11:54:16|46558.44
11:54:18|46564.
11:54:19|46565.32
11:54:20|46565.33
11:54:21|46565.32
11:54:22|46565.32
11:54:23|46565.32
11:54:24|46565.32
11:54:25|46565.33
11:54:26|46565.32
11:54:27|46565.32
11:54:28|46565.32
11:54:29|46565.33
11:54:30|46565.32
11:54:30|46565.33
11:54:31|46565.33
11:54:33|46565.32
11:54:34|46565.33
11:54:35|46565.32
11:54:36|46565.33
11:54:37|46565.32
11:54:37|46565.33
11:54:38|46565.32
11:54:39|46565.32
11:54:42|46565.32
11:54:43|46565.32
11:54:44|46565.32
11:54:45|46565.32
11:54:46|46565.32
11:54:47|46565.33
11:54:48|46583.31
11:54:49|46592.63
11:54:51|46592.62
11:54:52|46592.62
11:54:52|46592.62
11:54:53|46592.63
11:54:55|46592.62
11:54:56|46592.62
11:54:56|46592.63
11:54:57|46592.62
11:54:58|46592.62
11:54:59|46592.62
11:55:01|46592.62
11:55:01|46592.63
11:55:03|46592.63
11:55:03|46592.63
11:55:04|46592.62
11:55:06|46592.62
11:55:07|46592.63
11:55:07|46592.63
11:55:08|46592.62
11:55:09|46592.62
11:55:10|46592.62
11:55:12|46592.62
11:55:12|46592.63
11:55:14|46592.62
11:55:15|46592.62
11:55:15|46592.62
11:55:16|46592.63
11:55:18|46592.62
11:55:19|46592.62
11:55:20|46592.62
11:55:21|46604.3
11:55:21|46605.99
11:55:23|46606.99
11:55:24|46606.99
11:55:26|46607.
11:55:26|46607.
11:55:27|46607.
11:55:28|46606.99
11:55:29|46606.99
11:55:30|46606.99
11:55:31|46601.88
11:55:32|46592.7
11:55:33|46592.63
11:55:34|46592.63
11:55:35|46592.62
11:55:36|46592.63
11:55:37|46592.62
11:55:38|46592.62
11:55:39|46592.63
11:55:40|46592.62
11:55:42|46592.62
11:55:44|46592.63
11:55:45|46592.62
11:55:46|46592.57
11:55:47|46592.58
11:55:48|46584.33
11:55:49|46580.85
11:55:50|46580.85
11:55:51|46580.84
11:55:52|46580.84
11:55:53|46580.84
11:55:54|46579.75
11:55:55|46578.01
11:55:56|46578.02
11:55:58|46578.01
11:55:58|46578.01
11:56:00|46571.11
11:56:01|46568.4
11:56:02|46568.39
11:56:03|46568.39
11:56:04|46568.4
11:56:05|46568.39
11:56:06|46568.39
11:56:08|46568.4
11:56:09|46568.39
11:56:10|46568.29
11:56:11|46568.29
11:56:12|46568.29
11:56:13|46568.3
11:56:14|46568.01
11:56:15|46566.44
11:56:16|46565.32
11:56:17|46562.72
11:56:18|46562.72
11:56:19|46562.72
11:56:21|46561.11
11:56:22|46561.12
11:56:22|46561.11
11:56:23|46586.26
11:56:25|46586.25
11:56:26|46592.63
11:56:28|46592.62
11:56:29|46592.63
11:56:29|46592.63
11:56:31|46592.62
11:56:31|46586.76
11:56:33|46586.76
11:56:34|46588.9
11:56:34|46591.14
11:56:36|46591.15
11:56:36|46591.14
11:56:38|46591.15
11:56:38|46591.14
11:56:40|46591.14
11:56:41|46591.14
11:56:42|46591.14
11:56:44|46591.15
11:56:44|46591.15
11:56:47|46591.14
11:56:48|46581.11
11:56:48|46581.1
11:56:50|46581.11
11:56:51|46581.11
11:56:52|46581.1
11:56:53|46581.1
11:56:54|46581.1
11:56:55|46581.11
11:56:56|46587.99
11:56:57|46588.
11:56:58|46587.99
11:56:59|46588.
11:57:00|46587.99
11:57:01|46588.
11:57:02|46587.99
11:57:03|46588.
11:57:04|46588.
11:57:05|46588.
11:57:06|46583.96
11:57:07|46583.96
11:57:08|46583.95
11:57:09|46583.52
11:57:10|46583.51
11:57:11|46577.97
11:57:12|46578.39
11:57:14|46579.88
11:57:15|46579.89
11:57:16|46579.89
11:57:16|46579.88
11:57:17|46579.88
11:57:19|46579.88
11:57:20|46579.89
11:57:21|46579.89
11:57:22|46579.88
11:57:22|46579.89
11:57:24|46579.88
11:57:25|46579.88
11:57:26|46582.44
11:57:26|46582.54
11:57:28|46582.54
11:57:29|46582.54
11:57:30|46582.54
11:57:31|46582.54
11:57:32|46582.54
11:57:33|46582.55
11:57:34|46582.55
11:57:35|46583.96
11:57:36|46588.
11:57:37|46587.99
11:57:38|46587.99
11:57:39|46588.
11:57:40|46588.
11:57:41|46588.
11:57:42|46588.
11:57:43|46587.99
11:57:44|46588.
11:57:46|46588.
11:57:47|46588.
11:57:47|46587.94
11:57:49|46586.
11:57:50|46586.01
11:57:51|46586.01
11:57:52|46586.
11:57:53|46586.01
11:57:54|46586.01
11:57:55|46586.01
11:57:57|46580.91
11:57:58|46580.83
11:57:59|46580.84
11:58:00|46580.84
11:58:01|46580.83
11:58:01|46580.83
11:58:03|46580.84
11:58:04|46580.83
11:58:06|46580.84
11:58:06|46581.81
11:58:07|46581.81
11:58:09|46582.44
11:58:10|46604.58
11:58:11|46601.99
11:58:12|46601.99
11:58:13|46601.99
11:58:14|46601.99
11:58:15|46601.99
11:58:16|46602.
11:58:17|46602.
11:58:18|46604.32
11:58:20|46605.98
11:58:20|46605.99
11:58:21|46605.99
11:58:23|46605.99
11:58:23|46605.98
11:58:24|46606.11
11:58:25|46640.89
11:58:26|46630.
11:58:28|46630.
11:58:28|46625.92
11:58:29|46625.91
11:58:31|46625.91
11:58:32|46625.91
11:58:32|46625.91
11:58:33|46625.92
11:58:34|46625.91
11:58:35|46625.91
11:58:37|46625.99
11:58:37|46626.
11:58:39|46625.99
11:58:39|46625.99
11:58:40|46625.99
11:58:41|46625.99
11:58:42|46625.99
11:58:44|46625.99
11:58:45|46626.
11:58:46|46625.99
11:58:47|46625.99
11:58:48|46626.
11:58:49|46626.
11:58:50|46625.99
11:58:51|46622.01
11:58:52|46622.
11:58:54|46621.41
11:58:55|46618.
11:58:56|46614.67
11:58:56|46611.6
11:58:57|46611.6
11:58:58|46615.11
11:58:59|46615.1
11:59:00|46615.11
11:59:01|46615.56
11:59:02|46615.56
11:59:03|46622.02
11:59:04|46622.01
11:59:06|46631.1
11:59:07|46631.99
11:59:08|46634.01
11:59:09|46638.16
11:59:10|46638.16
11:59:11|46638.17
11:59:12|46641.1
11:59:12|46641.09
11:59:14|46641.09
11:59:15|46641.1
11:59:16|46643.99
11:59:17|46638.29
11:59:18|46635.83
11:59:19|46635.83
11:59:20|46635.83
11:59:21|46635.83
11:59:22|46635.84
11:59:23|46632.12
11:59:24|46632.12
11:59:25|46632.11
11:59:26|46632.11
11:59:27|46632.64
11:59:28|46632.64
11:59:29|46632.65
11:59:30|46632.65
11:59:31|46632.65
11:59:32|46632.65
11:59:33|46632.65
11:59:34|46632.64
11:59:35|46632.11
11:59:36|46632.12
11:59:37|46632.12
11:59:38|46632.12
11:59:39|46632.12
11:59:40|46632.12
11:59:41|46632.12
11:59:42|46628.
11:59:43|46626.84
11:59:44|46624.56
11:59:45|46624.5
11:59:46|46622.35
11:59:48|46622.34
11:59:48|46622.34
11:59:50|46622.34
11:59:51|46622.34
11:59:52|46618.45
11:59:53|46615.99
11:59:54|46616.
11:59:55|46615.99
11:59:56|46615.99
11:59:57|46616.
11:59:58|46615.99
11:59:59|46616.
12:00:00|46616.
12:00:01|46620.24
12:00:02|46620.23
12:00:03|46620.
12:00:04|46616.19
12:00:05|46611.11
12:00:06|46611.11
12:00:07|46611.11
12:00:08|46611.1
12:00:09|46611.11
12:00:10|46611.1
12:00:11|46606.75
12:00:12|46605.67
12:00:13|46605.66
12:00:14|46605.66
12:00:15|46605.67
12:00:16|46606.2
12:00:17|46615.77
12:00:18|46617.99
12:00:19|46621.98
12:00:20|46621.98
12:00:21|46621.98
12:00:23|46621.98
12:00:24|46621.99
12:00:24|46621.51
12:00:25|46618.13
12:00:26|46620.11
12:00:28|46620.11
12:00:28|46622.31
12:00:29|46624.06
12:00:30|46631.08
12:00:31|46631.08
12:00:32|46631.09
12:00:33|46631.1
12:00:34|46631.09
12:00:35|46631.99
12:00:36|46633.74
12:00:37|46635.9
12:00:38|46636.46
12:00:39|46639.38
12:00:40|46637.16
12:00:41|46632.
12:00:42|46632.
12:00:44|46631.31
12:00:45|46624.56
12:00:46|46622.34
12:00:48|46622.34
12:00:49|46622.34
12:00:51|46622.34
12:00:51|46622.34
12:00:52|46622.34
12:00:54|46622.34
12:00:55|46627.52
12:00:56|46629.98
12:00:56|46629.98
12:00:58|46629.98
12:00:59|46632.21
12:01:00|46635.9
12:01:01|46635.99
12:01:02|46635.99
12:01:03|46639.38
12:01:04|46639.38
12:01:05|46641.1
12:01:06|46641.09
12:01:08|46641.09
12:01:09|46643.99
12:01:10|46644.51
12:01:11|46644.51
12:01:12|46644.79
12:01:13|46647.99
12:01:14|46647.17
12:01:15|46644.09
12:01:16|46643.15
12:01:17|46643.15
12:01:19|46643.15
12:01:20|46643.16
12:01:20|46643.16
12:01:21|46643.16
12:01:22|46643.15
12:01:23|46649.94
12:01:25|46649.99
12:01:25|46658.13
12:01:26|46654.
12:01:27|46652.
12:01:28|46652.01
12:01:29|46657.99
12:01:30|46657.99
12:01:32|46657.98
12:01:32|46657.98
12:01:33|46660.
12:01:34|46661.09
12:01:35|46665.98
12:01:36|46665.99
12:01:37|46662.
12:01:38|46662.01
12:01:39|46662.
12:01:40|46662.01
12:01:41|46662.
12:01:43|46662.01
12:01:43|46662.01
12:01:44|46665.41
12:01:45|46661.1
12:01:46|46658.
12:01:48|46658.01
12:01:49|46658.
12:01:50|46658.01
12:01:51|46661.2
12:01:52|46661.2
12:01:52|46661.2
12:01:54|46661.2
12:01:55|46661.2
12:01:56|46663.71
12:01:56|46665.83
12:01:57|46672.72
12:01:59|46673.99
12:02:00|46673.99
12:02:01|46680.
12:02:02|46679.11
12:02:04|46679.99
12:02:04|46675.26
12:02:05|46674.1
12:02:06|46675.86
12:02:08|46675.99
12:02:09|46676.
12:02:09|46676.11
12:02:11|46676.1
12:02:12|46676.1
12:02:12|46676.11
12:02:13|46676.1
12:02:15|46676.1
12:02:16|46676.1
12:02:17|46676.11
12:02:17|46676.11
12:02:19|46676.11
12:02:20|46676.1
12:02:21|46672.01
12:02:22|46672.01
12:02:23|46672.
12:02:24|46677.19
12:02:25|46677.19
12:02:26|46674.01
12:02:27|46674.01
12:02:28|46674.
12:02:30|46674.01
12:02:31|46674.
12:02:32|46678.29
12:02:32|46679.99
12:02:33|46689.27
12:02:34|46689.27
12:02:35|46689.26
12:02:36|46689.99
12:02:37|46689.98
12:02:38|46689.99
12:02:39|46689.98
12:02:41|46689.99
12:02:41|46726.39
12:02:42|46735.44
12:02:44|46726.62
12:02:44|46720.
12:02:46|46712.31
12:02:46|46701.51
12:02:47|46712.
12:02:49|46712.58
12:02:51|46718.74
12:02:51|46725.8
12:02:52|46728.95
12:02:54|46728.96
12:02:54|46731.09
12:02:56|46731.09
12:02:57|46719.5
12:02:58|46714.75
12:03:00|46712.76
12:03:00|46716.08
12:03:01|46724.18
12:03:02|46720.7
12:03:03|46731.1
12:03:04|46731.09
12:03:05|46737.17
12:03:07|46741.09
12:03:07|46741.09
12:03:09|46734.04
12:03:10|46730.01
12:03:10|46741.09
12:03:12|46746.
12:03:13|46746.
12:03:13|46755.5
12:03:15|46754.57
12:03:16|46754.
12:03:17|46758.
12:03:18|46758.
12:03:19|46758.
12:03:19|46757.99
12:03:21|46750.01
12:03:21|46750.
12:03:22|46746.22
12:03:23|46746.22
12:03:24|46739.31
12:03:25|46736.
12:03:26|46732.
12:03:27|46741.74
12:03:28|46739.4
12:03:29|46737.15
12:03:30|46735.
12:03:31|46731.12
12:03:32|46733.45
12:03:34|46736.
12:03:34|46736.69
12:03:36|46731.67
12:03:37|46724.01
12:03:38|46721.11
12:03:38|46721.1
12:03:39|46721.11
12:03:40|46721.1
12:03:42|46721.11
12:03:43|46721.1
12:03:44|46721.11
12:03:45|46721.1
12:03:46|46721.11
12:03:47|46721.11
12:03:48|46731.1
12:03:49|46729.86
12:03:51|46724.9
12:03:52|46724.9
12:03:53|46724.9
12:03:53|46724.9
12:03:55|46724.89
12:03:56|46733.29
12:03:56|46733.54
12:03:58|46733.54
12:04:00|46733.53
12:04:01|46733.54
12:04:02|46733.54
12:04:02|46733.54
12:04:04|46732.29
12:04:04|46726.
12:04:06|46726.01
12:04:07|46726.
12:04:08|46726.01
12:04:09|46726.01
12:04:10|46726.
12:04:11|46726.01
12:04:12|46726.
12:04:13|46726.01
12:04:14|46724.91
12:04:15|46724.9
12:04:16|46719.06
12:04:17|46717.44
12:04:18|46712.7
12:04:19|46711.1
12:04:20|46703.13
12:04:21|46703.14
12:04:22|46704.48
12:04:23|46712.
12:04:24|46712.
12:04:25|46711.99
12:04:26|46709.65
12:04:27|46706.
12:04:28|46715.86
12:04:29|46715.99
12:04:30|46715.99
12:04:31|46716.
12:04:33|46716.
12:04:33|46714.74
12:04:34|46710.97
12:04:35|46710.97
12:04:36|46710.97
12:04:37|46710.97
12:04:38|46709.08
12:04:39|46709.08
12:04:41|46708.81
12:04:42|46707.46
12:04:43|46707.47
12:04:43|46704.21
12:04:44|46697.02
12:04:46|46697.02
12:04:46|46692.96
12:04:47|46692.97
12:04:49|46687.68
12:04:49|46685.76
12:04:52|46685.76
12:04:53|46685.77
12:04:54|46685.76
12:04:54|46692.51
12:04:56|46699.5
12:04:56|46709.07
12:04:58|46709.07
12:04:59|46712.01
12:05:00|46712.01
12:05:01|46712.
12:05:02|46712.
12:05:03|46712.
12:05:04|46720.
12:05:05|46720.
12:05:06|46720.
12:05:07|46738.98
12:05:08|46739.99
12:05:10|46739.99
12:05:11|46740.
12:05:11|46734.01
12:05:13|46725.62
12:05:13|46725.62
12:05:14|46720.41
12:05:16|46720.4
12:05:16|46720.4
12:05:17|46720.4
12:05:18|46720.41
12:05:19|46720.4
12:05:20|46715.76
12:05:21|46712.01
12:05:23|46710.2
12:05:23|46704.14
12:05:24|46702.42
12:05:25|46701.11
12:05:26|46701.1
12:05:28|46701.11
12:05:29|46701.11
12:05:29|46701.11
12:05:30|46701.11
12:05:31|46701.11
12:05:33|46701.11
12:05:33|46703.62
12:05:34|46703.99
12:05:35|46704.
12:05:36|46704.
12:05:37|46704.
12:05:38|46710.08
12:05:39|46710.08
12:05:40|46706.01
12:05:41|46706.01
12:05:42|46706.01
12:05:44|46702.27
12:05:44|46697.24
12:05:46|46697.23
12:05:47|46697.23
12:05:48|46691.16
12:05:49|46691.17
12:05:50|46690.27
12:05:51|46688.84
12:05:53|46688.
12:05:54|46688.
12:05:55|46688.
12:05:56|46687.96
12:05:57|46687.96
12:05:58|46681.27
12:05:59|46681.27
12:06:00|46681.27
12:06:02|46681.27
12:06:03|46681.1
12:06:03|46681.1
12:06:04|46681.11
12:06:05|46681.11
12:06:06|46684.86
12:06:07|46685.75
12:06:08|46692.06
12:06:10|46697.99
12:06:11|46697.99
12:06:12|46697.99
12:06:13|46697.99
12:06:14|46698.
12:06:15|46697.99
12:06:16|46692.27
12:06:16|46688.93
12:06:18|46687.12
12:06:19|46687.13
12:06:19|46685.76
12:06:20|46685.76
12:06:22|46680.01
12:06:22|46680.
12:06:24|46680.01
12:06:25|46680.01
12:06:25|46680.
12:06:26|46680.01
12:06:27|46680.01
12:06:28|46680.
12:06:30|46680.01
12:06:30|46680.
12:06:32|46680.01
12:06:33|46680.01
12:06:34|46680.
12:06:34|46680.01
12:06:35|46680.01
12:06:36|46687.13
12:06:38|46688.92
12:06:39|46688.93
12:06:39|46688.93
12:06:41|46688.92
12:06:42|46688.93
12:06:43|46688.93
12:06:44|46688.92
12:06:45|46688.93
12:06:46|46688.93
12:06:47|46688.93
12:06:48|46688.93
12:06:49|46686.6
12:06:50|46686.6
12:06:51|46686.6
12:06:52|46686.59
12:06:54|46686.59
12:06:54|46686.6
12:06:56|46674.06
12:06:57|46681.69
12:06:58|46681.69
12:06:59|46681.68
12:07:00|46681.68
12:07:02|46681.68
12:07:02|46681.69
12:07:03|46681.68
12:07:05|46676.12
12:07:05|46676.11
12:07:07|46676.12
12:07:08|46676.12
12:07:09|46676.12
12:07:09|46676.12
12:07:11|46676.12
12:07:12|46676.12
12:07:13|46676.12
12:07:14|46676.11
12:07:15|46676.11
12:07:16|46676.11
12:07:17|46679.99
12:07:19|46681.54
12:07:19|46681.54
12:07:20|46681.53
12:07:21|46678.11
12:07:23|46678.12
12:07:23|46678.12
12:07:25|46678.12
12:07:25|46678.11
12:07:26|46678.11
12:07:27|46679.94
12:07:28|46679.95
12:07:30|46676.41
12:07:30|46676.4
12:07:31|46663.8
12:07:32|46663.8
12:07:34|46663.8
12:07:35|46661.82
12:07:36|46661.2
12:07:37|46661.2
12:07:38|46661.11
12:07:39|46654.27
12:07:40|46651.1
12:07:42|46650.01
12:07:42|46650.
12:07:44|46650.01
12:07:44|46650.
12:07:45|46647.01
12:07:46|46644.01
12:07:48|46644.
12:07:48|46644.01
12:07:49|46641.11
12:07:50|46638.
12:07:52|46638.27
12:07:52|46638.27
12:07:54|46644.02
12:07:56|46644.01
12:07:56|46644.02
12:07:57|46644.01
12:07:59|46644.02
12:08:00|46644.01
12:08:00|46644.02
12:08:02|46644.02
12:08:03|46644.01
12:08:04|46644.01
12:08:05|46644.01
12:08:06|46644.01
12:08:07|46644.02
12:08:08|46644.01
12:08:08|46644.01
12:08:09|46641.85
12:08:10|46641.85
12:08:12|46641.85
12:08:13|46644.01
12:08:14|46644.01
12:08:15|46644.01
12:08:16|46644.02
12:08:17|46643.93
12:08:18|46643.93
12:08:19|46643.51
12:08:20|46643.5
12:08:21|46643.51
12:08:23|46643.28
12:08:23|46642.13
12:08:24|46642.13
12:08:26|46642.12
12:08:27|46642.13
12:08:27|46642.12
12:08:29|46642.13
12:08:30|46642.13
12:08:30|46642.13
12:08:32|46642.13
12:08:32|46642.13
12:08:33|46642.12
12:08:34|46642.13
12:08:35|46642.13
12:08:37|46642.12
12:08:37|46642.13
12:08:39|46649.75
12:08:39|46649.75
12:08:40|46650.
12:08:41|46656.
12:08:42|46661.01
12:08:43|46661.1
12:08:45|46670.12
12:08:46|46671.1
12:08:46|46671.09
12:08:48|46671.1
12:08:49|46671.1
12:08:49|46671.1
12:08:51|46671.1
12:08:51|46671.09
12:08:52|46667.49
12:08:54|46667.47
12:08:54|46667.47
12:08:57|46667.47
12:08:57|46667.46
12:08:59|46667.47
12:08:59|46667.46
12:09:00|46667.46
12:09:02|46667.47
12:09:03|46667.33
12:09:04|46667.33
12:09:05|46667.33
12:09:06|46661.82
12:09:06|46661.68
12:09:08|46661.67
12:09:09|46661.67
12:09:10|46661.02
12:09:11|46661.02
12:09:12|46661.02
12:09:13|46661.02
12:09:14|46661.01
12:09:15|46661.02
12:09:16|46661.02
12:09:18|46661.02
12:09:18|46661.01
12:09:19|46661.02
12:09:21|46661.01
12:09:21|46661.02
12:09:23|46661.01
12:09:24|46661.01
12:09:25|46661.02
12:09:26|46661.01
12:09:27|46661.02
12:09:28|46661.02
12:09:29|46661.02
12:09:30|46661.02
12:09:31|46661.01
12:09:32|46661.01
12:09:34|46655.15
12:09:35|46653.99
12:09:36|46653.99
12:09:37|46653.99
12:09:37|46654.
12:09:38|46654.
12:09:40|46654.
12:09:41|46654.
12:09:42|46658.57
12:09:43|46660.07
12:09:43|46660.07
12:09:44|46660.06
12:09:46|46660.06
12:09:47|46660.06
12:09:48|46660.07
12:09:49|46666.13
12:09:50|46666.13
12:09:51|46666.13
12:09:52|46661.14
12:09:53|46661.13
12:09:54|46661.13
12:09:55|46661.14
12:09:57|46661.14
12:09:58|46661.14
12:09:59|46661.13
12:09:59|46661.14
12:10:01|46661.14
12:10:03|46660.07
12:10:04|46660.07
12:10:04|46660.07
12:10:05|46660.07
12:10:06|46667.45
12:10:07|46680.81
12:10:09|46686.
12:10:10|46686.
12:10:11|46686.11
12:10:11|46695.
12:10:13|46696.3
12:10:14|46696.29
12:10:14|46696.29
12:10:16|46696.29
12:10:16|46696.3
12:10:18|46696.3
12:10:19|46696.3
12:10:19|46696.3
12:10:21|46696.37
12:10:22|46696.38
12:10:22|46696.38
12:10:24|46696.38
12:10:25|46698.
12:10:26|46697.99
12:10:27|46698.
12:10:28|46698.
12:10:29|46696.38
12:10:30|46692.06
12:10:31|46692.07
12:10:32|46692.06
12:10:34|46692.06
12:10:34|46692.06
12:10:35|46692.07
12:10:36|46692.07
12:10:38|46688.01
12:10:39|46688.
12:10:39|46681.1
12:10:40|46681.1
12:10:42|46681.1
12:10:42|46681.11
12:10:43|46681.1
12:10:44|46681.1
12:10:45|46675.04
12:10:46|46675.04
12:10:47|46675.04
12:10:48|46675.04
12:10:49|46675.03
12:10:50|46673.
12:10:51|46673.
12:10:53|46673.01
12:10:54|46673.
12:10:55|46673.01
12:10:55|46673.01
12:10:57|46673.
12:10:59|46673.01
12:11:00|46681.1
12:11:01|46676.92
12:11:02|46675.04
12:11:02|46675.03
12:11:03|46675.04
12:11:05|46675.04
12:11:05|46675.03
12:11:06|46675.04
12:11:07|46675.04
12:11:08|46675.04
12:11:09|46675.04
12:11:10|46675.04
12:11:11|46675.04
12:11:12|46680.18
12:11:13|46680.18
12:11:14|46680.18
12:11:15|46687.32
12:11:16|46687.31
12:11:17|46687.31
12:11:18|46687.31
12:11:19|46687.32
12:11:20|46687.32
12:11:21|46687.32
12:11:22|46687.32
12:11:23|46687.31
12:11:25|46687.32
12:11:26|46687.32
12:11:26|46687.31
12:11:27|46687.32
12:11:28|46687.36
12:11:30|46696.
12:11:31|46696.
12:11:32|46696.
12:11:33|46696.
12:11:33|46695.99
12:11:35|46695.99
12:11:36|46696.
12:11:37|46696.
12:11:38|46696.
12:11:39|46696.
12:11:40|46696.
12:11:41|46695.99
12:11:42|46696.
12:11:43|46696.
12:11:44|46696.
12:11:45|46696.
12:11:46|46696.
12:11:47|46696.
12:11:48|46695.99
12:11:49|46696.
12:11:50|46691.17
12:11:51|46688.01
12:11:53|46688.02
12:11:53|46688.02
12:11:54|46688.02
12:11:55|46688.01
12:11:56|46688.02
12:11:57|46688.01
12:11:58|46688.02
12:12:00|46688.02
12:12:01|46688.01
12:12:01|46688.01
12:12:03|46688.02
12:12:04|46688.02
12:12:05|46688.01
12:12:06|46688.02
12:12:08|46688.01
12:12:09|46688.01
12:12:09|46688.01
12:12:11|46688.01
12:12:11|46688.02
12:12:12|46688.02
12:12:14|46688.02
12:12:14|46688.02
12:12:16|46695.99
12:12:17|46695.99
12:12:17|46696.
12:12:19|46695.99
12:12:20|46696.
12:12:21|46696.
12:12:22|46696.
12:12:23|46696.
12:12:24|46695.99
12:12:25|46696.
12:12:26|46696.
12:12:27|46696.
12:12:28|46696.
12:12:29|46696.
12:12:30|46695.99
12:12:31|46695.99
12:12:32|46696.
12:12:33|46696.
12:12:34|46695.99
12:12:35|46695.99
12:12:36|46695.99
12:12:37|46696.
12:12:38|46696.
12:12:39|46695.99
12:12:40|46695.99
12:12:41|46695.99
12:12:42|46696.65
12:12:43|46710.
12:12:44|46709.99
12:12:45|46710.21
12:12:46|46710.21
12:12:47|46710.21
12:12:48|46710.2
12:12:49|46710.21
12:12:50|46710.21
12:12:51|46710.2
12:12:52|46710.21
12:12:53|46710.21
12:12:54|46710.2
12:12:55|46710.21
12:12:56|46710.2
12:12:57|46710.21
12:12:58|46710.21
12:13:00|46714.
12:13:00|46714.
12:13:02|46714.
12:13:03|46710.21
12:13:04|46703.96
12:13:05|46703.96
12:13:06|46703.95
12:13:08|46703.96
12:13:09|46703.96
12:13:09|46703.96
12:13:10|46703.96
12:13:11|46703.96
12:13:12|46703.96
12:13:14|46705.56
12:13:15|46712.
12:13:16|46712.
12:13:17|46711.99
12:13:18|46712.
12:13:19|46712.
12:13:20|46712.
12:13:21|46711.99
12:13:22|46714.03
12:13:23|46717.99
12:13:24|46718.
12:13:25|46719.99
12:13:26|46719.99
12:13:27|46719.99
12:13:28|46719.99
12:13:29|46720.
12:13:30|46719.99
12:13:31|46719.99
12:13:32|46719.99
12:13:33|46719.99
12:13:34|46720.
12:13:35|46720.
12:13:36|46720.
12:13:37|46719.99
12:13:38|46719.99
12:13:39|46720.
12:13:40|46714.09
12:13:41|46719.99
12:13:42|46720.
12:13:43|46719.99
12:13:44|46720.
12:13:45|46720.
12:13:46|46720.
12:13:47|46719.99
12:13:48|46719.99
12:13:49|46719.99
12:13:50|46717.6
12:13:51|46717.6
12:13:52|46717.6
12:13:53|46717.6
12:13:54|46717.6
12:13:55|46717.6
12:13:57|46719.98
12:13:57|46719.99
12:13:58|46719.99
12:14:00|46719.98
12:14:01|46719.99
12:14:02|46719.98
12:14:04|46719.99
12:14:05|46720.
12:14:06|46720.
12:14:07|46720.
12:14:08|46719.99
12:14:09|46720.
12:14:10|46719.99
12:14:11|46719.99
12:14:12|46720.
12:14:13|46719.99
12:14:14|46719.99
12:14:15|46719.99
12:14:17|46719.99
12:14:17|46719.99
12:14:19|46719.99
12:14:20|46719.99
12:14:20|46720.
12:14:21|46720.
12:14:23|46720.
12:14:24|46720.
12:14:24|46719.99
12:14:25|46719.99
12:14:26|46719.99
12:14:27|46720.
12:14:28|46719.99
12:14:29|46719.99
12:14:30|46720.
12:14:31|46720.
12:14:33|46720.
12:14:33|46720.
12:14:34|46720.
12:14:35|46720.
12:14:36|46720.
12:14:38|46720.
12:14:38|46719.99
12:14:39|46719.99
12:14:41|46719.99
12:14:41|46720.03
12:14:42|46720.03
12:14:44|46720.03
12:14:44|46720.03
12:14:45|46720.03
12:14:46|46720.03
12:14:48|46720.03
12:14:48|46720.02
12:14:49|46720.03
12:14:50|46720.03
12:14:52|46720.04
12:14:52|46720.04
12:14:53|46723.97
12:14:55|46723.97
12:14:55|46723.97
12:14:57|46723.98
12:14:57|46723.97
12:14:59|46723.97
12:15:00|46723.97
12:15:01|46723.98
12:15:03|46723.98
12:15:03|46723.97
12:15:05|46712.04
12:15:05|46712.03
12:15:07|46712.03
12:15:07|46712.04
12:15:08|46712.03
12:15:09|46712.04
12:15:11|46712.03
12:15:11|46712.03
12:15:12|46712.04
12:15:13|46712.04
12:15:14|46712.03
12:15:15|46712.04
12:15:16|46712.03
12:15:17|46709.73
12:15:18|46708.26
12:15:19|46706.92
12:15:20|46706.91
12:15:21|46706.91
12:15:22|46706.91
12:15:24|46706.91
12:15:24|46706.91
12:15:26|46706.92
12:15:26|46700.
12:15:27|46700.
12:15:29|46699.26
12:15:30|46699.25
12:15:31|46699.26
12:15:32|46692.34
12:15:32|46692.06
12:15:34|46690.
12:15:35|46690.
12:15:36|46690.
12:15:37|46690.01
12:15:38|46690.
12:15:39|46693.99
12:15:40|46701.09
12:15:41|46701.1
12:15:42|46698.
12:15:43|46690.01
12:15:44|46693.99
12:15:46|46694.14
12:15:46|46694.13
12:15:47|46694.13
12:15:48|46694.14
12:15:50|46694.13
12:15:50|46694.13
12:15:52|46694.14
12:15:52|46694.14
12:15:53|46695.75
12:15:55|46695.74
12:15:55|46695.74
12:15:57|46695.74
12:15:58|46695.84
12:15:58|46700.72
12:15:59|46700.72
12:16:00|46700.71
12:16:01|46700.72
12:16:02|46700.72
12:16:04|46700.72
12:16:05|46700.72
12:16:07|46700.72
12:16:08|46696.07
12:16:09|46696.07
12:16:10|46696.08
12:16:11|46696.08
12:16:12|46692.06
12:16:13|46690.
12:16:14|46688.01
12:16:15|46688.01
12:16:16|46689.87
12:16:17|46690.44
12:16:18|46693.99
12:16:19|46693.99
12:16:20|46693.99
12:16:21|46693.98
12:16:22|46693.99
12:16:23|46693.99
12:16:24|46693.99
12:16:25|46693.99
12:16:26|46693.99
12:16:27|46695.84
12:16:28|46698.81
12:16:29|46698.8
12:16:30|46698.8
12:16:31|46698.8
12:16:33|46698.8
12:16:33|46693.41
12:16:34|46690.77
12:16:35|46690.77
12:16:36|46690.76
12:16:37|46690.77
12:16:38|46690.77
12:16:39|46690.77
12:16:41|46690.76
12:16:41|46690.76
12:16:42|46688.
12:16:43|46688.01
12:16:45|46689.7
12:16:46|46689.7
12:16:46|46689.7
12:16:47|46689.7
12:16:49|46689.7
12:16:50|46689.7
12:16:50|46688.89
12:16:52|46688.88
12:16:53|46688.88
12:16:54|46688.89
12:16:54|46688.89
12:16:55|46688.88
12:16:57|46696.38
12:16:57|46698.
12:16:58|46698.
12:17:00|46698.
12:17:00|46698.
12:17:02|46697.99
12:17:04|46698.
12:17:05|46697.99
12:17:06|46697.99
12:17:07|46697.99
12:17:08|46698.01
12:17:09|46699.99
12:17:10|46699.99
12:17:11|46700.
12:17:12|46699.99
12:17:13|46700.
12:17:14|46700.
12:17:15|46700.
12:17:16|46704.07
12:17:18|46706.01
12:17:18|46706.
12:17:20|46706.01
12:17:21|46707.43
12:17:22|46713.99
12:17:23|46714.
12:17:24|46713.99
12:17:25|46714.
12:17:26|46714.
12:17:27|46713.99
12:17:28|46714.
12:17:29|46714.
12:17:29|46713.99
12:17:30|46707.98
12:17:32|46707.98
12:17:33|46707.98
12:17:34|46707.97
12:17:34|46712.
12:17:36|46713.99
12:17:36|46713.98
12:17:38|46713.98
12:17:39|46713.99
12:17:40|46713.98
12:17:41|46712.
12:17:42|46706.64
12:17:43|46704.06
12:17:44|46704.06
12:17:45|46704.06
12:17:46|46725.79
12:17:47|46729.98
12:17:48|46735.4
12:17:49|46741.19
12:17:50|46741.19
12:17:51|46741.19
12:17:52|46743.99
12:17:53|46743.99
12:17:54|46741.2
12:17:55|46741.2
12:17:56|46741.2
12:17:58|46741.21
12:17:58|46741.2
12:17:59|46741.2
12:18:00|46741.21
12:18:01|46741.2
12:18:02|46741.2
12:18:03|46741.2
12:18:05|46741.2
12:18:07|46741.21
12:18:08|46741.21
12:18:09|46741.2
12:18:10|46741.2
12:18:11|46741.21
12:18:12|46741.21
12:18:12|46741.2
12:18:14|46741.2
12:18:15|46744.
12:18:15|46747.65
12:18:17|46751.09
12:18:18|46754.15
12:18:19|46767.67
12:18:20|46767.67
12:18:21|46767.68
12:18:22|46767.67
12:18:22|46766.
12:18:24|46764.
12:18:24|46761.66
12:18:26|46761.03
12:18:27|46760.98
12:18:28|46754.01
12:18:28|46754.
12:18:30|46754.
12:18:31|46746.
12:18:31|46749.02
12:18:33|46749.03
12:18:34|46749.03
12:18:35|46749.03
12:18:36|46749.02
12:18:37|46749.02
12:18:38|46749.02
12:18:39|46749.03
12:18:40|46749.02
12:18:41|46749.02
12:18:42|46731.78
12:18:43|46726.
12:18:44|46724.91
12:18:45|46724.91
12:18:46|46724.91
12:18:47|46724.92
12:18:48|46724.91
12:18:49|46724.91
12:18:51|46722.66
12:18:51|46722.66
12:18:53|46722.67
12:18:54|46722.66
12:18:55|46722.66
12:18:56|46721.22
12:18:57|46715.09
12:18:58|46713.98
12:18:59|46713.98
12:19:00|46713.98
12:19:00|46713.98
12:19:02|46713.99
12:19:02|46713.98
12:19:04|46713.98
12:19:06|46713.99
12:19:07|46718.79
12:19:07|46722.67
12:19:08|46724.91
12:19:10|46726.07
12:19:11|46726.07
12:19:11|46726.07
12:19:12|46722.68
12:19:14|46719.08
12:19:14|46719.09
12:19:16|46707.99
12:19:16|46707.99
12:19:18|46707.97
12:19:18|46703.91
12:19:19|46703.91
12:19:21|46702.01
12:19:22|46703.31
12:19:22|46703.3
12:19:24|46703.31
12:19:25|46703.31
12:19:26|46703.31
12:19:27|46701.1
12:19:28|46700.
12:19:29|46698.
12:19:30|46698.
12:19:31|46699.92
12:19:32|46699.93
12:19:33|46703.42
12:19:34|46703.41
12:19:35|46703.42
12:19:36|46703.42
12:19:37|46703.42
12:19:38|46703.42
12:19:40|46700.16
12:19:40|46700.17
12:19:41|46700.17
12:19:43|46700.16
12:19:43|46700.01
12:19:44|46698.01
12:19:46|46698.01
12:19:47|46698.
12:19:48|46698.
12:19:49|46698.01
12:19:49|46698.
12:19:51|46698.
12:19:52|46698.
12:19:53|46698.
12:19:54|46698.01
12:19:55|46698.01
12:19:56|46698.
12:19:56|46698.
12:19:58|46698.
12:19:58|46698.01
12:20:00|46698.01
12:20:01|46698.
12:20:02|46698.
12:20:03|46692.33
12:20:03|46691.1
12:20:04|46691.11
12:20:07|46688.
12:20:08|46688.
12:20:09|46688.01
12:20:10|46688.
12:20:11|46688.
12:20:12|46688.01
12:20:13|46688.01
12:20:15|46688.
12:20:16|46688.
12:20:17|46688.
12:20:18|46688.
12:20:18|46688.
12:20:20|46677.95
12:20:21|46676.01
12:20:22|46674.86
12:20:23|46674.01
12:20:24|46674.01
12:20:25|46674.01
12:20:26|46674.02
12:20:27|46674.78
12:20:28|46674.81
12:20:29|46674.8
12:20:30|46680.
12:20:31|46683.41
12:20:32|46683.41
12:20:34|46683.41
12:20:35|46680.18
12:20:35|46678.57
12:20:36|46679.91
12:20:37|46680.1
12:20:39|46680.1
12:20:39|46681.8
12:20:40|46686.65
12:20:41|46686.65
12:20:43|46686.65
12:20:44|46686.65
12:20:45|46686.65
12:20:45|46686.65
12:20:47|46685.18
12:20:47|46682.12
12:20:48|46680.18
12:20:49|46680.1
12:20:50|46680.
12:20:51|46680.
12:20:52|46680.
12:20:53|46680.01
12:20:55|46680.01
12:20:56|46680.01
12:20:57|46680.01
12:20:58|46680.01
12:20:59|46680.
12:21:00|46680.01
12:21:01|46679.96
12:21:01|46679.96
12:21:02|46679.95
12:21:03|46674.01
12:21:05|46674.01
12:21:05|46674.
12:21:08|46673.11
12:21:08|46671.36
12:21:10|46671.36
12:21:11|46671.11
12:21:12|46671.11
12:21:13|46671.12
12:21:14|46671.12
12:21:15|46671.11
12:21:16|46671.11
12:21:17|46671.11
12:21:18|46671.11
12:21:19|46671.12
12:21:19|46671.11
12:21:20|46671.12
12:21:22|46671.12
12:21:23|46671.11
12:21:23|46671.12
12:21:25|46670.01
12:21:26|46670.
12:21:26|46670.
12:21:27|46671.12
12:21:29|46671.11
12:21:29|46671.11
12:21:31|46671.11
12:21:32|46670.01
12:21:33|46670.
12:21:34|46670.
12:21:35|46668.61
12:21:36|46666.01
12:21:37|46666.01
12:21:38|46666.
12:21:39|46664.62
12:21:40|46664.62
12:21:41|46664.62
12:21:42|46662.9
12:21:43|46661.55
12:21:44|46661.33
12:21:45|46661.32
12:21:46|46661.33
12:21:47|46660.08
12:21:48|46660.07
12:21:49|46660.07
12:21:51|46660.07
12:21:52|46658.16
12:21:53|46658.16
12:21:54|46658.16
12:21:55|46656.01
12:21:56|46656.01
12:21:57|46655.51
12:21:58|46655.52
12:21:59|46655.52
12:22:00|46655.51
12:22:01|46655.51
12:22:02|46653.37
12:22:03|46653.37
12:22:04|46652.54
12:22:05|46652.54
12:22:06|46651.67
12:22:07|46651.67
12:22:08|46650.31
12:22:09|46650.31
12:22:10|46650.
12:22:11|46650.01
12:22:12|46650.
12:22:14|46646.97
12:22:14|46646.92
12:22:15|46643.46
12:22:16|46643.42
12:22:17|46643.42
12:22:19|46642.13
12:22:20|46642.12
12:22:20|46641.59
12:22:21|46650.45
12:22:22|46656.96
12:22:24|46668.66
12:22:25|46668.66
12:22:25|46668.66
12:22:27|46668.65
12:22:27|46668.65
12:22:29|46668.65
12:22:29|46666.76
12:22:31|46666.75
12:22:32|46666.76
12:22:33|46666.75
12:22:34|46664.17
12:22:35|46664.17
12:22:36|46666.95
12:22:37|46666.95
12:22:38|46666.95
12:22:39|46666.95
12:22:40|46666.95
12:22:41|46666.95
12:22:42|46666.94
12:22:43|46661.29
12:22:44|46661.29
12:22:45|46661.29
12:22:47|46666.94
12:22:48|46668.66
12:22:48|46668.66
12:22:50|46668.66
12:22:51|46668.66
12:22:52|46668.65
12:22:52|46668.65
12:22:53|46674.51
12:22:55|46678.63
12:22:56|46678.64
12:22:56|46678.64
12:22:58|46678.64
12:22:59|46678.64
12:23:00|46678.63
12:23:01|46693.85
12:23:02|46693.86
12:23:03|46693.86
12:23:04|46701.09
12:23:05|46707.98
12:23:06|46716.99
12:23:07|46717.
12:23:08|46716.99
12:23:10|46717.16
12:23:11|46714.01
12:23:11|46712.31
12:23:13|46712.
12:23:13|46712.01
12:23:14|46712.01
12:23:16|46712.01
12:23:17|46708.71
12:23:17|46704.01
12:23:19|46704.
12:23:20|46704.
12:23:21|46704.
12:23:22|46704.01
12:23:22|46705.11
12:23:24|46706.64
12:23:25|46709.66
12:23:26|46709.66
12:23:26|46709.67
12:23:28|46713.18
12:23:29|46716.
12:23:30|46715.99
12:23:31|46716.
12:23:32|46715.99
12:23:33|46716.
12:23:34|46714.
12:23:35|46714.01
12:23:36|46712.87
12:23:37|46706.01
12:23:39|46704.01
12:23:40|46704.02
12:23:41|46704.02
12:23:42|46704.02
12:23:42|46704.02
12:23:43|46703.13
12:23:44|46703.13
12:23:45|46703.13
12:23:46|46703.13
12:23:47|46700.01
12:23:48|46700.01
12:23:49|46700.
12:23:51|46700.01
12:23:52|46698.41
12:23:53|46698.4
12:23:54|46698.4
12:23:55|46696.94
12:23:56|46693.87
12:23:57|46693.87
12:23:58|46693.87
12:23:59|46691.11
12:24:00|46691.11
12:24:00|46691.1
12:24:02|46691.11
12:24:03|46689.37
12:24:05|46689.37
12:24:06|46689.37
12:24:07|46687.29
12:24:07|46689.36
12:24:09|46689.8
12:24:10|46697.46
12:24:11|46697.46
12:24:12|46697.46
12:24:13|46695.13
12:24:14|46695.05
12:24:15|46695.05
12:24:16|46692.75
12:24:17|46692.75
12:24:18|46692.75
12:24:19|46692.74
12:24:21|46692.74
12:24:21|46690.23
12:24:22|46690.23
12:24:23|46690.23
12:24:24|46688.82
12:24:26|46688.82
12:24:27|46688.82
12:24:28|46687.2
12:24:29|46687.2
12:24:29|46687.2
12:24:31|46687.2
12:24:32|46686.22
12:24:33|46686.13
12:24:34|46686.12
12:24:34|46684.61
12:24:35|46684.6
12:24:37|46684.61
12:24:38|46684.61
12:24:39|46684.61
12:24:40|46684.61
12:24:40|46684.6
12:24:42|46683.87
12:24:43|46683.87
12:24:44|46683.87
12:24:45|46682.48
12:24:47|46682.48
12:24:47|46682.48
12:24:48|46682.48
12:24:49|46682.48
12:24:51|46680.82
12:24:51|46680.82
12:24:52|46677.95
12:24:53|46677.95
12:24:54|46677.95
12:24:55|46672.9
12:24:56|46672.9
12:24:57|46672.9
12:24:59|46670.
12:24:59|46668.66
12:25:00|46668.77
12:25:01|46668.76
12:25:03|46666.01
12:25:03|46661.11
12:25:04|46661.1
12:25:05|46666.
12:25:06|46667.21
12:25:08|46667.21
12:25:08|46667.22
12:25:09|46667.22
12:25:11|46664.88
12:25:13|46671.81
12:25:14|46671.81
12:25:15|46678.67
12:25:15|46678.67
12:25:16|46678.66
12:25:17|46678.66
12:25:19|46672.89
12:25:20|46672.9
12:25:21|46672.9
12:25:21|46677.58
12:25:23|46677.58
12:25:23|46677.58
12:25:24|46680.82
12:25:26|46680.83
12:25:26|46680.82
12:25:27|46680.67
12:25:28|46677.58
12:25:29|46677.58
12:25:30|46677.58
12:25:32|46674.79
12:25:32|46674.79
12:25:34|46674.79
12:25:35|46674.78
12:25:36|46674.79
12:25:37|46674.79
12:25:38|46674.79
12:25:39|46674.78
12:25:39|46673.54
12:25:41|46673.53
12:25:42|46673.54
12:25:43|46670.53
12:25:44|46670.53
12:25:45|46670.54
12:25:46|46668.78
12:25:47|46668.78
12:25:48|46668.78
12:25:49|46668.78
12:25:50|46667.23
12:25:51|46667.23
12:25:52|46667.22
12:25:53|46667.23
12:25:54|46667.22
12:25:55|46667.22
12:25:56|46667.23
12:25:57|46667.23
12:25:58|46667.22
12:26:00|46667.23
12:26:01|46667.23
12:26:01|46667.23
12:26:02|46667.22
12:26:03|46664.52
12:26:04|46661.11
12:26:06|46661.11
12:26:07|46661.11
12:26:08|46661.1
12:26:09|46663.99
12:26:10|46662.01
12:26:11|46662.01
12:26:13|46668.84
12:26:13|46679.46
12:26:15|46683.06
12:26:17|46683.05
12:26:18|46683.05
12:26:19|46687.55
12:26:19|46687.56
12:26:20|46687.56
12:26:21|46687.56
12:26:22|46687.55
12:26:24|46687.55
12:26:25|46686.12
12:26:26|46684.98
12:26:27|46684.99
12:26:28|46684.98
12:26:29|46684.98
12:26:30|46683.05
12:26:31|46683.05
12:26:33|46683.05
12:26:34|46676.
12:26:35|46678.
12:26:36|46677.99
12:26:36|46678.
12:26:37|46678.
12:26:39|46677.99
12:26:39|46677.99
12:26:41|46678.
12:26:41|46678.
12:26:43|46678.31
12:26:43|46678.31
12:26:45|46678.31
12:26:46|46678.3
12:26:47|46678.3
12:26:48|46678.3
12:26:48|46678.
12:26:50|46678.01
12:26:50|46678.01
12:26:52|46671.11
12:26:53|46671.11
12:26:53|46671.11
12:26:55|46671.1
12:26:56|46676.4
12:26:56|46676.67
12:26:58|46676.67
12:26:58|46676.66
12:27:00|46676.67
12:27:01|46683.
12:27:02|46686.65
12:27:03|46698.
12:27:03|46698.
12:27:04|46698.
12:27:06|46697.99
12:27:06|46698.
12:27:07|46689.81
12:27:09|46687.75
12:27:10|46687.75
12:27:11|46687.74
12:27:12|46687.75
12:27:12|46690.08
12:27:13|46693.36
12:27:16|46693.37
12:27:16|46692.03
12:27:17|46692.04
12:27:18|46692.03
12:27:20|46692.03
12:27:21|46693.37
12:27:22|46693.37
12:27:23|46698.
12:27:23|46698.
12:27:24|46697.99
12:27:26|46698.
12:27:27|46697.99
12:27:28|46698.
12:27:29|46696.39
12:27:30|46694.22
12:27:31|46688.01
12:27:32|46695.3
12:27:33|46695.29
12:27:34|46695.3
12:27:35|46695.29
12:27:36|46693.69
12:27:37|46693.69
12:27:39|46692.06
12:27:40|46689.36
12:27:40|46687.78
12:27:41|46687.78
12:27:43|46685.44
12:27:43|46685.31
12:27:45|46681.71
12:27:45|46681.54
12:27:46|46676.68
12:27:49|46676.68
12:27:49|46676.67
12:27:50|46675.11
12:27:51|46675.11
12:27:53|46675.11
12:27:53|46675.11
12:27:54|46675.1
12:27:56|46675.11
12:27:56|46672.91
12:27:57|46672.91
12:27:58|46672.89
12:27:59|46672.89
12:28:01|46671.1
12:28:02|46668.23
12:28:03|46668.23
12:28:03|46668.22
12:28:04|46668.23
12:28:06|46671.81
12:28:06|46671.81
12:28:07|46671.81
12:28:08|46671.81
12:28:09|46671.8
12:28:11|46671.8
12:28:11|46671.8
12:28:13|46671.8
12:28:14|46669.34
12:28:16|46669.33
12:28:17|46669.32
12:28:18|46668.23
12:28:19|46668.17
12:28:20|46668.18
12:28:21|46668.18
12:28:22|46668.17
12:28:23|46668.18
12:28:24|46668.18
12:28:24|46668.17
12:28:26|46668.18
12:28:27|46668.17
12:28:28|46668.17
12:28:29|46668.18
12:28:30|46666.86
12:28:31|46664.61
12:28:32|46663.41
12:28:33|46661.95
12:28:34|46661.94
12:28:35|46661.94
12:28:36|46660.01
12:28:38|46660.01
12:28:39|46660.01
12:28:40|46658.77
12:28:41|46658.77
12:28:42|46658.77
12:28:43|46658.77
12:28:44|46661.1
12:28:45|46661.1
12:28:46|46661.09
12:28:47|46662.21
12:28:48|46668.18
12:28:49|46668.17
12:28:50|46668.18
12:28:51|46668.18
12:28:52|46668.18
12:28:53|46668.18
12:28:54|46668.18
12:28:55|46668.27
12:28:56|46668.27
12:28:57|46668.27
12:28:58|46670.43
12:28:59|46671.09
12:29:00|46671.09
12:29:01|46672.55
12:29:02|46672.54
12:29:03|46672.55
12:29:04|46672.55
12:29:05|46672.55
12:29:07|46672.54
12:29:07|46672.54
12:29:08|46672.54
12:29:09|46672.55
12:29:10|46672.54
12:29:11|46672.54
12:29:12|46672.55
12:29:13|46672.55
12:29:14|46672.55
12:29:16|46672.55
12:29:18|46672.55
12:29:19|46672.54
12:29:20|46672.54
12:29:20|46664.08
12:29:22|46663.28
12:29:23|46663.27
12:29:24|46663.27
12:29:25|46662.34
12:29:26|46662.34
12:29:27|46662.33
12:29:28|46662.34
12:29:29|46662.33
12:29:30|46662.34
12:29:31|46662.33
12:29:33|46662.34
12:29:33|46662.34
12:29:34|46662.34
12:29:36|46662.33
12:29:37|46662.33
12:29:38|46662.34
12:29:38|46662.33
12:29:39|46662.33
12:29:40|46662.34
12:29:42|46662.34
12:29:42|46662.34
12:29:44|46662.34
12:29:44|46662.34
12:29:46|46662.33
12:29:46|46662.33
12:29:48|46662.33
12:29:49|46664.52
12:29:50|46665.99
12:29:51|46665.98
12:29:52|46664.97
12:29:53|46664.98
12:29:54|46664.98
12:29:55|46664.97
12:29:55|46664.98
12:29:57|46664.98
12:29:58|46664.97
12:29:59|46664.98
12:29:59|46664.98
12:30:01|46662.33
12:30:02|46657.64
12:30:03|46655.61
12:30:03|46647.51
12:30:05|46649.67
12:30:06|46649.67
12:30:06|46649.66
12:30:07|46649.66
12:30:09|46649.67
12:30:09|46649.66
12:30:11|46649.67
12:30:12|46649.93
12:30:13|46651.99
12:30:14|46651.99
12:30:15|46655.34
12:30:17|46657.75
12:30:18|46657.76
12:30:19|46657.75
12:30:21|46657.76
12:30:21|46657.76
12:30:23|46657.75
12:30:23|46657.76
12:30:25|46657.75
12:30:25|46657.76
12:30:26|46652.92
12:30:28|46652.91
12:30:29|46652.92
12:30:29|46652.92
12:30:30|46652.91
12:30:32|46652.91
12:30:32|46652.92
12:30:33|46652.91
12:30:35|46652.91
12:30:36|46652.92
12:30:37|46652.91
12:30:38|46652.91
12:30:39|46652.91
12:30:40|46652.91
12:30:41|46652.91
12:30:42|46652.92
12:30:43|46652.91
12:30:44|46652.92
12:30:45|46643.2
12:30:47|46637.53
12:30:47|46637.52
12:30:49|46637.53
12:30:49|46637.53
12:30:50|46637.53
12:30:51|46637.53
12:30:52|46637.53
12:30:53|46637.52
12:30:55|46637.52
12:30:55|46637.53
12:30:56|46637.53
12:30:57|46637.53
12:30:59|46637.53
12:31:00|46637.53
12:31:00|46637.52
12:31:01|46637.52
12:31:02|46637.53
12:31:03|46637.53
12:31:05|46637.53
12:31:06|46634.81
12:31:07|46634.81
12:31:08|46626.81
12:31:09|46623.67
12:31:09|46623.66
12:31:11|46623.67
12:31:12|46623.67
12:31:12|46623.66
12:31:14|46623.66
12:31:15|46623.67
12:31:15|46623.67
12:31:18|46623.66
12:31:19|46623.67
12:31:20|46623.67
12:31:21|46623.71
12:31:22|46623.7
12:31:23|46623.7
12:31:24|46623.7
12:31:25|46623.71
12:31:26|46623.7
12:31:27|46619.13
12:31:28|46619.13
12:31:29|46619.12
12:31:30|46619.12
12:31:31|46619.13
12:31:32|46619.12
12:31:33|46619.13
12:31:34|46619.13
12:31:35|46619.13
12:31:36|46619.12
12:31:38|46619.12
12:31:38|46619.12
12:31:40|46619.13
12:31:40|46619.12
12:31:41|46619.12
12:31:42|46619.13
12:31:44|46618.88
12:31:44|46614.01
12:31:46|46612.41
12:31:46|46611.11
12:31:48|46611.12
12:31:49|46610.79
12:31:50|46610.64
12:31:51|46610.65
12:31:52|46610.65
12:31:53|46610.64
12:31:53|46610.6
12:31:55|46609.51
12:31:56|46606.01
12:31:57|46601.11
12:31:57|46601.11
12:31:59|46601.1
12:32:00|46601.1
12:32:00|46601.1
12:32:01|46601.11
12:32:03|46601.11
12:32:04|46601.1
12:32:05|46601.11
12:32:06|46601.1
12:32:07|46601.11
12:32:08|46601.11
12:32:09|46601.11
12:32:11|46605.89
12:32:12|46605.9
12:32:13|46605.9
12:32:13|46600.93
12:32:14|46600.93
12:32:16|46600.92
12:32:17|46600.92
12:32:19|46605.77
12:32:20|46606.01
12:32:21|46606.01
12:32:23|46606.
12:32:24|46607.31
12:32:25|46607.81
12:32:25|46607.81
12:32:26|46607.8
12:32:28|46607.8
12:32:28|46611.13
12:32:29|46618.
12:32:31|46619.13
12:32:31|46619.12
12:32:32|46619.13
12:32:33|46619.12
12:32:35|46616.01
12:32:35|46613.07
12:32:37|46613.06
12:32:38|46613.07
12:32:39|46613.06
12:32:41|46618.35
12:32:42|46618.35
12:32:43|46618.35
12:32:45|46642.2
12:32:45|46645.82
12:32:46|46646.
12:32:48|46645.99
12:32:49|46646.
12:32:50|46645.99
12:32:51|46647.78
12:32:52|46650.
12:32:53|46661.1
12:32:54|46671.36
12:32:55|46672.91
12:32:56|46677.03
12:32:57|46672.91
12:32:58|46672.92
12:32:59|46672.91
12:33:01|46672.92
12:33:01|46672.92
12:33:02|46675.25
12:33:03|46677.18
12:33:05|46686.23
12:33:06|46686.24
12:33:07|46686.24
12:33:08|46686.24
12:33:09|46686.23
12:33:10|46686.24
12:33:11|46686.23
12:33:12|46686.24
12:33:13|46686.24
12:33:14|46686.23
12:33:15|46686.23
12:33:16|46686.24
12:33:17|46686.23
12:33:19|46686.24
12:33:20|46686.27
12:33:21|46686.28
12:33:23|46690.
12:33:24|46689.99
12:33:25|46694.21
12:33:26|46698.
12:33:27|46699.
12:33:27|46705.97
12:33:28|46706.4
12:33:29|46706.39
12:33:30|46702.05
12:33:32|46699.36
12:33:32|46699.35
12:33:34|46693.29
12:33:35|46693.28
12:33:36|46693.28
12:33:37|46693.29
12:33:38|46693.29
12:33:39|46693.29
12:33:40|46681.11
12:33:41|46681.11
12:33:43|46685.85
12:33:43|46685.85
12:33:44|46686.
12:33:46|46686.
12:33:46|46686.
12:33:48|46685.99
12:33:48|46686.
12:33:50|46686.
12:33:51|46680.02
12:33:52|46676.01
12:33:53|46676.
12:33:53|46676.
12:33:55|46676.01
12:33:55|46676.01
12:33:56|46676.
12:33:57|46676.
12:33:58|46676.01
12:34:00|46676.01
12:34:02|46676.01
12:34:02|46676.01
12:34:03|46676.01
12:34:04|46679.75
12:34:05|46679.76
12:34:06|46681.75
12:34:07|46681.75
12:34:08|46683.33
12:34:09|46683.33
12:34:10|46683.32
12:34:12|46683.33
12:34:13|46683.32
12:34:13|46683.32
12:34:14|46683.33
12:34:15|46683.32
12:34:17|46680.27
12:34:17|46680.27
12:34:18|46680.27
12:34:20|46682.8
12:34:22|46683.05
12:34:23|46683.04
12:34:24|46683.05
12:34:24|46683.05
12:34:25|46683.05
12:34:27|46683.05
12:34:28|46683.05
12:34:29|46683.05
12:34:30|46683.05
12:34:30|46683.05
12:34:31|46678.
12:34:32|46676.
12:34:33|46676.
12:34:35|46676.01
12:34:35|46676.
12:34:37|46676.01
12:34:37|46671.1
12:34:39|46671.1
12:34:39|46671.1
12:34:41|46671.1
12:34:41|46671.11
12:34:42|46671.11
12:34:43|46671.1
12:34:44|46671.11
12:34:45|46671.1
12:34:46|46671.11
12:34:47|46675.86
12:34:48|46675.98
12:34:49|46675.99
12:34:50|46675.99
12:34:52|46675.99
12:34:52|46675.98
12:34:54|46675.98
12:34:54|46675.99
12:34:56|46675.99
12:34:56|46677.17
12:34:57|46677.17
12:34:58|46680.
12:34:59|46680.
12:35:01|46680.
12:35:01|46679.99
12:35:03|46679.99
12:35:03|46679.99
12:35:04|46679.99
12:35:05|46680.
12:35:06|46680.
12:35:07|46681.99
12:35:08|46681.99
12:35:09|46682.
12:35:10|46681.99
12:35:11|46682.
12:35:13|46681.99
12:35:13|46682.
12:35:15|46682.
12:35:15|46681.99
12:35:16|46681.99
12:35:17|46682.
12:35:18|46680.18
12:35:19|46677.17
12:35:21|46677.18
12:35:22|46677.18
12:35:24|46677.18
12:35:25|46677.18
12:35:26|46677.18
12:35:27|46677.17
12:35:28|46677.17
12:35:28|46677.18
12:35:30|46672.05
12:35:31|46671.11
12:35:32|46666.69
12:35:33|46666.69
12:35:34|46666.69
12:35:36|46666.69
12:35:36|46666.68
12:35:37|46666.69
12:35:38|46666.69
12:35:39|46672.2
12:35:41|46672.2
12:35:42|46672.76
12:35:42|46676.39
12:35:43|46676.39
12:35:44|46676.4
12:35:45|46676.4
12:35:46|46676.39
12:35:47|46676.4
12:35:49|46676.4
12:35:49|46676.4
12:35:50|46676.4
12:35:52|46676.4
12:35:52|46676.39
12:35:54|46676.4
12:35:54|46676.4
12:35:55|46676.39
12:35:57|46673.75
12:35:58|46673.75
12:35:58|46673.76
12:35:59|46671.1
12:36:01|46671.11
12:36:01|46671.11
12:36:02|46666.69
12:36:03|46666.69
12:36:05|46663.18
12:36:06|46663.17
12:36:07|46663.18
12:36:08|46663.18
12:36:09|46660.85
12:36:09|46660.85
12:36:11|46660.84
12:36:12|46658.52
12:36:13|46658.51
12:36:13|46658.51
12:36:14|46658.52
12:36:16|46658.52
12:36:17|46658.52
12:36:18|46658.52
12:36:19|46658.51
12:36:20|46661.91
12:36:21|46666.
12:36:21|46666.
12:36:24|46665.99
12:36:24|46666.
12:36:26|46668.32
12:36:27|46668.64
12:36:28|46668.64
12:36:29|46675.86
12:36:30|46675.99
12:36:31|46675.99
12:36:32|46675.99
12:36:33|46676.
12:36:34|46676.
12:36:34|46675.99
12:36:35|46675.99
12:36:37|46675.99
12:36:38|46676.
12:36:39|46675.99
12:36:39|46675.99
12:36:41|46675.99
12:36:42|46676.
12:36:43|46676.
12:36:44|46676.
12:36:45|46676.
12:36:46|46676.
12:36:47|46676.
12:36:48|46675.99
12:36:48|46675.99
12:36:50|46676.
12:36:51|46676.
12:36:51|46675.99
12:36:52|46676.
12:36:54|46675.99
12:36:55|46676.
12:36:56|46675.99
12:36:56|46676.
12:36:58|46675.99
12:36:59|46675.99
12:37:00|46676.
12:37:01|46676.
12:37:02|46675.99
12:37:02|46675.99
12:37:04|46671.22
12:37:05|46668.44
12:37:06|46668.45
12:37:07|46668.45
12:37:08|46665.
12:37:09|46665.
12:37:10|46665.
12:37:11|46665.01
12:37:12|46665.
12:37:13|46665.01
12:37:14|46653.29
12:37:15|46651.11
12:37:16|46646.01
12:37:17|46643.91
12:37:18|46643.67
12:37:19|46643.68
12:37:20|46650.66
12:37:21|46653.07
12:37:23|46644.83
12:37:25|46644.82
12:37:26|46643.21
12:37:27|46640.01
12:37:28|46638.76
12:37:29|46638.76
12:37:30|46638.76
12:37:31|46636.44
12:37:33|46636.43
12:37:34|46636.43
12:37:35|46636.44
12:37:36|46636.43
12:37:36|46636.43
12:37:38|46636.44
12:37:39|46636.44
12:37:40|46636.44
12:37:40|46636.44
12:37:42|46636.43
12:37:42|46636.44
12:37:43|46636.44
12:37:44|46636.44
12:37:45|46636.43
12:37:46|46636.43
12:37:47|46624.83
12:37:48|46628.06
12:37:49|46628.06
12:37:50|46628.05
12:37:52|46628.06
12:37:54|46628.06
12:37:55|46628.05
12:37:56|46628.05
12:37:57|46628.05
12:37:58|46628.05
12:37:59|46628.05
12:38:01|46628.05
12:38:01|46628.05
12:38:03|46625.92
12:38:04|46621.86
12:38:05|46621.87
12:38:05|46614.01
12:38:07|46614.
12:38:07|46614.01
12:38:09|46619.16
12:38:09|46621.99
12:38:10|46622.
12:38:11|46622.
12:38:12|46622.
12:38:14|46621.99
12:38:15|46624.99
12:38:16|46626.
12:38:17|46628.
12:38:18|46633.74
12:38:19|46639.68
12:38:20|46641.1
12:38:21|46649.99
12:38:22|46651.1
12:38:23|46651.1
12:38:25|46651.1
12:38:26|46651.09
12:38:27|46645.69
12:38:28|46645.68
12:38:30|46644.81
12:38:31|46641.11
12:38:32|46641.11
12:38:33|46641.11
12:38:35|46641.1
12:38:35|46639.68
12:38:36|46634.29
12:38:37|46632.
12:38:39|46632.
12:38:39|46632.01
12:38:40|46631.31
12:38:42|46631.11
12:38:42|46631.11
12:38:43|46631.1
12:38:44|46630.86
12:38:45|46630.01
12:38:47|46623.94
12:38:48|46622.
12:38:48|46622.
12:38:50|46622.
12:38:51|46629.31
12:38:52|46629.32
12:38:53|46629.32
12:38:54|46692.84
12:38:55|46682.38
12:38:56|46689.8
12:38:57|46698.69
12:38:58|46692.
12:38:58|46692.01
12:39:00|46699.08
12:39:00|46713.01
12:39:02|46719.94
12:39:02|46720.99
12:39:04|46720.99
12:39:05|46721.09
12:39:06|46721.22
12:39:07|46721.3
12:39:08|46731.09
12:39:09|46731.09
12:39:10|46734.38
12:39:10|46727.55
12:39:12|46728.75
12:39:12|46736.43
12:39:13|46735.1
12:39:15|46743.37
12:39:16|46743.37
12:39:16|46740.01
12:39:18|46740.
12:39:18|46743.09
12:39:20|46743.38
12:39:21|46743.42
12:39:22|46743.41
12:39:23|46746.2
12:39:24|46746.29
12:39:25|46746.98
12:39:27|46742.84
12:39:28|46742.85
12:39:29|46742.85
12:39:30|46742.01
12:39:31|46738.41
12:39:33|46736.01
12:39:34|46736.02
12:39:34|46746.06
12:39:35|46746.39
12:39:36|46746.4
12:39:38|46746.4
12:39:39|46746.4
12:39:40|46746.39
12:39:41|46746.05
12:39:42|46746.01
12:39:43|46738.86
12:39:44|46727.14
12:39:45|46726.9
12:39:46|46732.01
12:39:47|46732.
12:39:49|46732.01
12:39:50|46740.39
12:39:50|46741.09
12:39:52|46741.09
12:39:53|46741.09
12:39:54|46741.09
12:39:55|46745.99
12:39:56|46745.99
12:39:57|46745.99
12:39:58|46745.99
12:39:59|46742.01
12:40:00|46736.01
12:40:01|46732.12
12:40:02|46732.12
12:40:03|46732.11
12:40:04|46732.01
12:40:05|46732.01
12:40:06|46732.
12:40:07|46732.01
12:40:08|46732.01
12:40:09|46732.
12:40:10|46732.01
12:40:11|46730.32
12:40:12|46728.
12:40:13|46731.9
12:40:14|46731.9
12:40:15|46730.
12:40:19|46722.2
12:40:19|46722.01
12:40:20|46722.
12:40:23|46722.01
12:40:23|46722.01
12:40:24|46722.01
12:40:26|46732.
12:40:28|46730.31
12:40:29|46724.01
12:40:31|46722.01
12:40:31|46722.01
12:40:32|46722.
12:40:34|46714.
12:40:35|46712.02
12:40:36|46712.02
12:40:37|46718.25
12:40:38|46717.45
12:40:39|46715.48
12:40:40|46712.14
12:40:41|46712.01
12:40:42|46711.87
12:40:43|46711.87
12:40:44|46710.01
12:40:45|46706.27
12:40:47|46706.11
12:40:48|46706.11
12:40:48|46706.1
12:40:49|46706.11
12:40:50|46706.11
12:40:51|46706.1
12:40:52|46701.78
12:40:53|46701.77
12:40:54|46701.78
12:40:56|46700.01
12:40:57|46692.07
12:40:57|46692.06
12:40:59|46692.07
12:40:59|46692.06
12:41:01|46692.06
12:41:02|46692.06
12:41:03|46692.07
12:41:04|46696.
12:41:05|46697.71
12:41:06|46697.72
12:41:07|46701.06
12:41:08|46701.06
12:41:09|46701.05
12:41:10|46701.05
12:41:11|46697.19
12:41:12|46694.52
12:41:13|46692.06
12:41:14|46692.
12:41:15|46682.01
12:41:16|46682.
12:41:17|46682.01
12:41:18|46688.46
12:41:19|46688.49
12:41:20|46688.5
12:41:21|46688.5
12:41:22|46688.5
12:41:24|46688.5
12:41:24|46686.16
12:41:25|46685.04
12:41:27|46684.9
12:41:29|46684.89
12:41:30|46684.89
12:41:31|46684.89
12:41:32|46684.9
12:41:33|46684.89
12:41:34|46683.
12:41:35|46683.
12:41:36|46684.5
12:41:37|46684.5
12:41:38|46688.01
12:41:39|46688.27
12:41:40|46688.27
12:41:41|46695.3
12:41:43|46695.4
12:41:44|46695.39
12:41:45|46695.39
12:41:46|46695.39
12:41:47|46695.4
12:41:48|46695.39
12:41:49|46695.4
12:41:50|46695.4
12:41:51|46695.4
12:41:52|46695.4
12:41:53|46695.4
12:41:54|46695.39
12:41:55|46695.4
12:41:57|46695.39
12:41:58|46695.39
12:41:58|46695.4
12:42:00|46695.39
12:42:00|46695.39
12:42:02|46695.39
12:42:03|46695.39
12:42:03|46690.57
12:42:04|46690.57
12:42:05|46690.57
12:42:06|46690.56
12:42:07|46690.56
12:42:08|46690.56
12:42:09|46690.56
12:42:11|46690.56
12:42:12|46690.56
12:42:12|46690.56
12:42:14|46690.57
12:42:15|46695.
12:42:16|46694.99
12:42:17|46694.99
12:42:18|46695.
12:42:19|46695.
12:42:20|46695.
12:42:21|46695.39
12:42:22|46695.39
12:42:23|46695.39
12:42:24|46699.99
12:42:25|46706.96
12:42:26|46711.09
12:42:27|46712.5
12:42:28|46712.5
12:42:29|46712.5
12:42:31|46712.49
12:42:32|46712.49
12:42:33|46712.49
12:42:34|46713.99
12:42:35|46714.
12:42:36|46713.99
12:42:38|46713.99
12:42:39|46714.
12:42:39|46715.59
12:42:41|46715.6
12:42:42|46720.4
12:42:42|46720.41
12:42:43|46720.41
12:42:44|46720.4
12:42:46|46720.41
12:42:46|46720.41
12:42:47|46720.4
12:42:49|46720.4
12:42:50|46716.09
12:42:51|46716.1
12:42:51|46716.1
12:42:53|46716.1
12:42:53|46720.14
12:42:55|46724.46
12:42:55|46729.99
12:42:57|46729.99
12:42:58|46730.
12:42:59|46730.
12:43:00|46727.18
12:43:01|46725.36
12:43:02|46725.36
12:43:03|46724.46
12:43:04|46722.02
12:43:05|46720.4
12:43:06|46720.41
12:43:07|46720.4
12:43:07|46720.4
12:43:09|46720.4
12:43:10|46720.41
12:43:12|46718.02
12:43:12|46718.02
12:43:13|46718.01
12:43:14|46718.02
12:43:15|46718.01
12:43:17|46718.01
12:43:17|46718.02
12:43:18|46718.01
12:43:19|46718.02
12:43:20|46718.01
12:43:21|46718.01
12:43:22|46718.01
12:43:23|46718.02
12:43:25|46718.01
12:43:25|46718.01
12:43:26|46718.01
12:43:28|46718.01
12:43:28|46718.02
12:43:29|46718.01
12:43:30|46718.02
12:43:32|46718.01
12:43:32|46718.01
12:43:33|46715.46
12:43:35|46712.15
12:43:35|46712.15
12:43:36|46712.14
12:43:38|46712.15
12:43:38|46712.14
12:43:40|46712.15
12:43:40|46712.15
12:43:42|46712.15
12:43:42|46712.15
12:43:44|46712.15
12:43:44|46712.15
12:43:46|46712.14
12:43:47|46712.15
12:43:48|46712.14
12:43:49|46712.15
12:43:50|46712.15
12:43:51|46712.15
12:43:52|46712.14
12:43:53|46712.15
12:43:55|46712.14
12:43:56|46712.15
12:43:57|46712.14
12:43:57|46712.15
12:43:58|46712.15
12:44:00|46712.14
12:44:01|46712.09
12:44:02|46710.06
12:44:03|46710.01
12:44:04|46710.
12:44:06|46710.01
12:44:06|46710.
12:44:07|46710.
12:44:08|46710.01
12:44:10|46710.
12:44:11|46710.
12:44:12|46710.
12:44:13|46710.01
12:44:14|46710.
12:44:15|46710.01
12:44:16|46710.01
12:44:17|46710.01
12:44:18|46712.15
12:44:18|46712.15
12:44:20|46712.14
12:44:22|46712.14
12:44:22|46712.15
12:44:23|46712.14
12:44:25|46712.15
12:44:27|46712.15
12:44:27|46712.15
12:44:28|46712.15
12:44:30|46712.15
12:44:32|46712.14
12:44:33|46725.
12:44:34|46730.
12:44:34|46730.
12:44:36|46730.
12:44:36|46730.
12:44:38|46730.
12:44:39|46730.
12:44:40|46730.
12:44:41|46730.
12:44:41|46727.65
12:44:43|46722.
12:44:44|46721.99
12:44:45|46722.
12:44:46|46722.
12:44:47|46718.01
12:44:48|46718.01
12:44:49|46718.
12:44:50|46718.01
12:44:51|46718.01
12:44:52|46718.
12:44:53|46718.01
12:44:54|46718.
12:44:55|46718.01
12:44:56|46718.01
12:44:57|46718.
12:44:58|46716.37
12:44:59|46716.37
12:45:00|46712.41
12:45:02|46712.41
12:45:02|46712.14
12:45:04|46712.14
12:45:04|46712.14
12:45:05|46703.31
12:45:06|46701.11
12:45:07|46701.11
12:45:08|46701.11
12:45:10|46700.98
12:45:11|46696.
12:45:11|46694.99
12:45:12|46692.36
12:45:13|46687.21
12:45:15|46686.1
12:45:16|46684.23
12:45:17|46684.23
12:45:17|46684.24
12:45:18|46690.
12:45:19|46693.07
12:45:20|46693.07
12:45:22|46693.08
12:45:22|46693.07
12:45:23|46693.07
12:45:25|46693.08
12:45:26|46688.33
12:45:26|46683.97
12:45:28|46683.95
12:45:29|46683.96
12:45:29|46683.96
12:45:32|46683.96
12:45:33|46683.96
12:45:34|46683.96
12:45:35|46683.95
12:45:36|46683.96
12:45:37|46683.95
12:45:39|46683.95
12:45:39|46683.95
12:45:40|46683.95
12:45:42|46683.96
12:45:43|46689.36
12:45:43|46689.35
12:45:44|46689.35
12:45:45|46689.35
12:45:46|46688.82
12:45:47|46684.23
12:45:49|46684.23
12:45:50|46681.26
12:45:51|46678.11
12:45:52|46672.26
12:45:52|46672.27
12:45:53|46672.26
12:45:55|46672.21
12:45:56|46672.22
12:45:57|46672.22
12:45:58|46672.21
12:45:59|46671.94
12:46:01|46671.11
12:46:01|46667.81
12:46:02|46666.71
12:46:03|46666.71
12:46:05|46666.7
12:46:06|46666.7
12:46:07|46666.71
12:46:07|46666.7
12:46:09|46666.71
12:46:09|46666.71
12:46:11|46666.71
12:46:12|46666.71
12:46:13|46666.71
12:46:14|46666.71
12:46:15|46666.71
12:46:16|46666.7
12:46:17|46671.94
12:46:18|46674.99
12:46:19|46674.98
12:46:20|46674.99
12:46:21|46674.98
12:46:22|46672.62
12:46:23|46671.55
12:46:24|46671.55
12:46:25|46671.26
12:46:26|46666.7
12:46:27|46665.01
12:46:28|46663.72
12:46:29|46663.23
12:46:30|46662.1
12:46:31|46662.09
12:46:33|46661.1
12:46:34|46661.11
12:46:35|46661.1
12:46:37|46661.1
12:46:37|46661.11
12:46:38|46661.1
12:46:39|46654.
12:46:41|46654.01
12:46:42|46653.82
12:46:42|46646.
12:46:43|46646.01
12:46:45|46646.01
12:46:46|46646.
12:46:47|46646.01
12:46:48|46646.
12:46:49|46646.
12:46:50|46646.
12:46:51|46646.
12:46:52|46642.11
12:46:53|46642.01
12:46:54|46642.
12:46:55|46642.
12:46:56|46642.01
12:46:57|46642.
12:46:58|46642.01
12:46:59|46642.01
12:47:00|46642.01
12:47:01|46642.01
12:47:02|46642.01
12:47:03|46642.
12:47:04|46650.97
12:47:05|46658.29
12:47:06|46661.01
12:47:07|46661.1
12:47:08|46667.17
12:47:09|46667.16
12:47:10|46667.16
12:47:11|46667.16
12:47:12|46667.17
12:47:13|46667.16
12:47:14|46667.16
12:47:15|46675.
12:47:17|46675.57
12:47:17|46675.57
12:47:18|46675.56
12:47:19|46675.57
12:47:20|46675.56
12:47:21|46672.
12:47:22|46670.01
12:47:23|46670.02
12:47:24|46670.9
12:47:25|46670.89
12:47:27|46670.9
12:47:28|46674.23
12:47:29|46679.94
12:47:30|46685.09
12:47:31|46685.09
12:47:32|46682.77
12:47:34|46684.41
12:47:35|46684.4
12:47:36|46690.98
12:47:37|46691.09
12:47:38|46691.1
12:47:40|46691.09
12:47:41|46691.09
12:47:42|46691.09
12:47:42|46691.09
12:47:44|46691.1
12:47:45|46691.1
12:47:46|46691.1
12:47:47|46691.1
12:47:48|46691.09
12:47:49|46691.1
12:47:49|46691.09
12:47:51|46691.1
12:47:51|46691.09
12:47:53|46691.09
12:47:54|46691.1
12:47:55|46691.1
12:47:55|46691.1
12:47:57|46691.1
12:47:58|46707.68
12:47:59|46715.99
12:48:00|46716.99
12:48:01|46716.99
12:48:02|46725.74
12:48:03|46726.07
12:48:04|46726.08
12:48:05|46726.12
12:48:06|46726.11
12:48:07|46726.11
12:48:08|46722.
12:48:09|46722.01
12:48:10|46718.57
12:48:11|46723.38
12:48:12|46724.18
12:48:13|46726.08
12:48:14|46726.08
12:48:15|46726.1
12:48:16|46726.1
12:48:17|46726.1
12:48:18|46726.11
12:48:19|46726.11
12:48:20|46726.1
12:48:21|46726.1
12:48:22|46726.1
12:48:24|46726.1
12:48:24|46726.1
12:48:25|46726.1
12:48:26|46726.11
12:48:28|46726.1
12:48:28|46726.1
12:48:29|46726.11
12:48:30|46726.11
12:48:31|46726.11
12:48:32|46726.08
12:48:34|46718.63
12:48:35|46718.64
12:48:36|46718.63
12:48:38|46718.64
12:48:39|46725.99
12:48:40|46725.99
12:48:41|46725.36
12:48:42|46725.01
12:48:43|46720.52
12:48:44|46720.51
12:48:45|46720.52
12:48:46|46720.51
12:48:47|46720.52
12:48:48|46720.52
12:48:50|46720.51
12:48:50|46720.51
12:48:51|46720.52
12:48:53|46720.51
12:48:53|46720.52
12:48:54|46721.8
12:48:55|46721.79
12:48:57|46721.79
12:48:57|46721.8
12:48:58|46721.8
12:48:59|46721.79
12:49:01|46721.8
12:49:02|46721.8
12:49:03|46721.79
12:49:04|46721.8
12:49:05|46726.94
12:49:05|46730.3
12:49:06|46736.07
12:49:07|46744.69
12:49:08|46744.7
12:49:10|46744.7
12:49:11|46744.69
12:49:12|46744.69
12:49:13|46744.7
12:49:13|46748.17
12:49:15|46753.06
12:49:16|46757.8
12:49:17|46759.99
12:49:18|46765.52
12:49:18|46765.52
12:49:20|46765.52
12:49:20|46765.52
12:49:21|46765.52
12:49:23|46765.52
12:49:24|46765.52
12:49:25|46765.52
12:49:26|46762.71
12:49:27|46760.42
12:49:28|46760.41
12:49:29|46758.4
12:49:30|46758.4
12:49:31|46758.4
12:49:32|46757.67
12:49:33|46754.01
12:49:34|46751.1
12:49:35|46749.66
12:49:36|46746.01
12:49:38|46746.01
12:49:39|46747.83
12:49:39|46748.34
12:49:41|46748.34
12:49:42|46748.34
12:49:42|46748.34
12:49:43|46748.35
12:49:44|46752.54
12:49:46|46753.12
12:49:46|46761.34
12:49:47|46761.33
12:49:49|46773.54
12:49:50|46805.84
12:49:50|46810.97
12:49:52|46816.3
12:49:53|46806.
12:49:54|46798.16
12:49:54|46784.
12:49:56|46781.39
12:49:57|46791.99
12:49:58|46795.87
12:49:59|46792.13
12:50:00|46792.13
12:50:01|46788.
12:50:02|46788.01
12:50:04|46784.01
12:50:05|46787.65
12:50:06|46787.65
12:50:07|46787.64
12:50:08|46787.65
12:50:09|46787.64
12:50:10|46787.92
12:50:11|46787.91
12:50:12|46801.09
12:50:13|46805.99
12:50:14|46815.6
12:50:15|46827.87
12:50:16|46839.3
12:50:17|46833.98
12:50:18|46828.18
12:50:19|46848.
12:50:20|46839.78
12:50:21|46839.78
12:50:22|46836.03
12:50:23|46840.11
12:50:24|46844.6
12:50:25|46856.39
12:50:26|46856.57
12:50:27|46856.
12:50:28|46875.84
12:50:29|46872.92
12:50:30|46876.79
12:50:31|46873.99
12:50:32|46881.77
12:50:33|46888.01
12:50:35|46897.99
12:50:36|46888.07
12:50:37|46881.77
12:50:39|46890.
12:50:40|46886.
12:50:41|46885.92
12:50:41|46897.99
12:50:42|46898.
12:50:43|46900.
12:50:45|46902.99
12:50:45|46904.6
12:50:46|46908.39
12:50:48|46908.39
12:50:49|46908.39
12:50:50|46908.39
12:50:50|46910.
12:50:52|46911.99
12:50:53|46915.91
12:50:54|46917.41
12:50:55|46924.48
12:50:55|46924.84
12:50:57|46920.01
12:50:57|46929.27
12:50:58|46927.69
12:50:59|46922.46
12:51:00|46926.
12:51:02|46972.57
12:51:02|46999.
12:51:04|46985.84
12:51:04|46979.59
12:51:06|46987.99
12:51:07|46978.37
12:51:07|46974.01
12:51:08|46960.01
12:51:09|46951.1
12:51:11|46943.99
12:51:12|46948.
12:51:13|46946.02
12:51:14|46946.02
12:51:15|46946.01
12:51:16|46946.57
12:51:17|46949.98
12:51:18|46931.1
12:51:19|46924.
12:51:19|46918.69
12:51:20|46913.46
12:51:22|46910.03
12:51:22|46910.01
12:51:24|46894.11
12:51:25|46872.
12:51:25|46858.77
12:51:27|46869.32
12:51:28|46876.
12:51:29|46879.07
12:51:30|46882.01
12:51:31|46888.59
12:51:32|46883.04
12:51:33|46874.76
12:51:34|46879.71
12:51:35|46886.16
12:51:36|46882.
12:51:37|46882.
12:51:38|46888.09
12:51:39|46897.99
12:51:40|46904.
12:51:42|46894.11
12:51:42|46888.01
12:51:44|46888.01
12:51:45|46888.
12:51:46|46880.88
12:51:47|46876.8
12:51:47|46876.74
12:51:49|46876.81
12:51:50|46871.16
12:51:51|46871.1
12:51:52|46863.78
12:51:53|46851.11
12:51:54|46850.01
12:51:55|46842.31
12:51:56|46842.31
12:51:57|46842.32
12:51:58|46842.32
12:51:59|46847.85
12:52:00|46851.1
12:52:01|46851.1
12:52:02|46871.07
12:52:04|46886.91
12:52:05|46908.
12:52:05|46905.99
12:52:06|46898.2
12:52:07|46900.5
12:52:08|46915.74
12:52:10|46915.75
12:52:10|46904.
12:52:12|46898.62
12:52:13|46895.64
12:52:13|46888.
12:52:14|46876.51
12:52:15|46871.1
12:52:17|46885.45
12:52:18|46902.
12:52:18|46902.
12:52:20|46907.05
12:52:21|46907.05
12:52:22|46931.1
12:52:23|46945.76
12:52:24|46944.
12:52:25|46943.3
12:52:26|46943.29
12:52:27|46943.29
12:52:27|46940.13
12:52:29|46939.34
12:52:30|46932.
12:52:31|46932.01
12:52:31|46932.
12:52:33|46912.66
12:52:34|46915.18
12:52:35|46917.53
12:52:35|46917.52
12:52:37|46927.99
12:52:39|46929.21
12:52:40|46924.
12:52:41|46920.
12:52:42|46918.21
12:52:43|46912.66
12:52:44|46911.1
12:52:45|46910.01
12:52:46|46929.99
12:52:49|46923.72
12:52:50|46932.36
12:52:50|46932.36
12:52:52|46937.97
12:52:53|46938.3
12:52:53|46938.3
12:52:54|46931.56
12:52:55|46929.91
12:52:57|46923.81
12:52:58|46919.76
12:52:59|46914.27
12:53:00|46914.
12:53:00|46919.64
12:53:02|46916.97
12:53:03|46919.92
12:53:04|46887.72
12:53:06|46880.
12:53:06|46878.01
12:53:07|46882.95
12:53:09|46882.12
12:53:09|46882.11
12:53:11|46882.12
12:53:11|46882.06
12:53:13|46883.83
12:53:13|46884.46
12:53:14|46891.1
12:53:16|46891.1
12:53:17|46899.99
12:53:17|46911.08
12:53:18|46911.08
12:53:19|46901.32
12:53:21|46891.86
12:53:21|46888.01
12:53:22|46888.
12:53:23|46888.01
12:53:25|46886.
12:53:25|46882.11
12:53:27|46878.01
12:53:27|46878.
12:53:28|46875.88
12:53:30|46871.88
12:53:31|46866.01
12:53:31|46873.96
12:53:33|46873.95
12:53:33|46883.83
12:53:34|46883.84
12:53:35|46888.
12:53:36|46891.41
12:53:37|46891.41
12:53:39|46891.42
12:53:40|46891.41
12:53:41|46891.42
12:53:42|46886.01
12:53:43|46883.22
12:53:44|46881.11
12:53:45|46881.1
12:53:46|46870.9
12:53:48|46875.21
12:53:48|46875.99
12:53:50|46875.99
12:53:50|46882.95
12:53:51|46883.22
12:53:52|46879.42
12:53:53|46878.01
12:53:54|46881.96
12:53:56|46881.95
12:53:56|46883.22
12:53:58|46883.21
12:53:59|46883.22
12:54:00|46877.28
12:54:00|46877.29
12:54:01|46877.29
12:54:02|46877.29
12:54:03|46877.28
12:54:04|46879.62
12:54:06|46879.62
12:54:07|46879.62
12:54:07|46879.88
12:54:08|46879.88
12:54:09|46888.
12:54:10|46887.99
12:54:11|46888.
12:54:12|46887.99
12:54:13|46884.01
12:54:14|46880.79
12:54:15|46870.
12:54:16|46870.01
12:54:17|46870.
12:54:18|46870.01
12:54:19|46870.
12:54:20|46870.
12:54:22|46870.
12:54:22|46868.04
12:54:23|46864.
12:54:24|46862.01
12:54:25|46859.46
12:54:27|46857.03
12:54:28|46853.25
12:54:28|46852.21
12:54:29|46837.43
12:54:30|46800.
12:54:31|46681.14
12:54:33|46721.72
12:54:34|46735.1
12:54:35|46754.71
12:54:35|46781.42
12:54:36|46778.51
12:54:38|46780.67
12:54:39|46764.69
12:54:41|46764.42
12:54:42|46772.61
12:54:43|46782.
12:54:44|46789.2
12:54:46|46776.01
12:54:47|46791.36
12:54:48|46789.26
12:54:49|46784.01
12:54:50|46784.
12:54:51|46778.87
12:54:52|46787.37
12:54:53|46778.19
12:54:54|46774.
12:54:55|46774.
12:54:56|46773.96
12:54:57|46790.
12:54:58|46789.99
12:54:58|46807.08
12:55:00|46809.52
12:55:01|46802.02
12:55:02|46796.46
12:55:02|46792.09
12:55:04|46789.99
12:55:05|46784.14
12:55:06|46778.01
12:55:07|46774.31
12:55:08|46766.
12:55:09|46758.43
12:55:10|46756.69
12:55:11|46757.4
12:55:12|46757.4
12:55:13|46765.25
12:55:14|46753.59
12:55:15|46755.94
12:55:16|46758.45
12:55:17|46763.99
12:55:18|46766.31
12:55:19|46766.3
12:55:20|46766.3
12:55:21|46757.76
12:55:22|46754.
12:55:23|46752.03
12:55:24|46752.02
12:55:25|46752.03
12:55:26|46752.02
12:55:27|46749.85
12:55:28|46720.89
12:55:29|46712.
12:55:30|46704.
12:55:31|46700.64
12:55:32|46702.13
12:55:34|46692.85
12:55:34|46691.17
12:55:35|46679.97
12:55:37|46674.01
12:55:38|46662.01
12:55:38|46666.89
12:55:40|46666.41
12:55:42|46671.98
12:55:43|46668.55
12:55:44|46655.16
12:55:44|46644.72
12:55:45|46650.1
12:55:46|46655.37
12:55:47|46647.36
12:55:49|46651.1
12:55:49|46640.78
12:55:50|46623.1
12:55:51|46550.
12:55:53|46571.05
12:55:54|46588.71
12:55:55|46592.39
12:55:55|46605.38
12:55:57|46616.
12:55:58|46604.31
12:55:59|46604.05
12:56:00|46595.99
12:56:02|46586.01
12:56:02|46571.48
12:56:04|46561.41
12:56:05|46570.43
12:56:05|46560.58
12:56:06|46558.01
12:56:07|46560.01
12:56:09|46545.63
12:56:09|46541.26
12:56:10|46541.26
12:56:12|46553.55
12:56:13|46523.32
12:56:14|46535.53
12:56:15|46518.
12:56:16|46493.35
12:56:17|46471.1
12:56:18|46485.
12:56:19|46480.89
12:56:20|46470.01
12:56:21|46462.46
12:56:22|46458.19
12:56:23|46431.81
12:56:24|46441.81
12:56:25|46437.56
12:56:27|46426.01
12:56:27|46415.77
12:56:28|46381.02
12:56:29|46350.
12:56:30|46377.
12:56:32|46362.22
12:56:32|46345.57
12:56:34|46375.
12:56:35|46279.4
12:56:36|46100.
12:56:36|46001.
12:56:37|45970.
12:56:38|45970.
12:56:39|45690.
12:56:41|45676.45
12:56:43|45748.88
12:56:43|45540.
12:56:45|45581.34
12:56:46|45500.
12:56:47|45607.16
12:56:48|45568.61
12:56:49|45551.6
12:56:50|45582.
12:56:51|45758.31
12:56:52|45998.98
12:56:53|45936.12
12:56:54|45913.25
12:56:55|45977.4
12:56:56|46031.64
12:56:58|45960.7
12:56:59|45850.31
12:57:00|46035.68
12:57:01|45762.01
12:57:02|45800.
12:57:03|45806.19
12:57:04|45818.
12:57:06|45854.97
12:57:06|45854.97
12:57:07|45871.2
12:57:08|45936.96
12:57:09|45958.33
12:57:10|45839.63
12:57:11|46016.97
12:57:13|46037.38
12:57:13|46050.43
12:57:15|46009.
12:57:15|45984.32
12:57:16|46001.98
12:57:17|46085.49
12:57:18|45950.3
12:57:19|46126.86
12:57:21|46088.01
12:57:21|46089.89
12:57:23|46130.2
12:57:23|46116.6
12:57:25|46080.27
12:57:26|46138.39
12:57:26|46209.1
12:57:28|46156.61
12:57:29|46201.42
12:57:30|46104.
12:57:30|46271.15
12:57:32|46277.63
12:57:33|46271.15
12:57:34|46275.36
12:57:35|46303.6
12:57:35|46140.46
12:57:37|46303.02
12:57:38|46295.17
12:57:39|46252.94
12:57:40|46236.99
12:57:41|46232.78
12:57:42|46230.01
12:57:44|46155.5
12:57:44|46170.33
12:57:46|46205.97
12:57:47|46220.21
12:57:49|46291.12
12:57:49|46280.99
12:57:51|46267.23
12:57:52|46284.
12:57:52|46300.
12:57:53|46319.38
12:57:54|46301.99
12:57:55|46313.99
12:57:57|46242.65
12:57:57|46234.84
12:57:59|46242.01
12:58:00|46263.09
12:58:01|46166.65
12:58:02|46287.03
12:58:04|46294.01
12:58:04|46296.89
12:58:06|46244.33
12:58:06|46232.09
12:58:07|46230.87
12:58:08|46230.85
12:58:10|46149.25
12:58:11|46171.45
12:58:12|46171.45
12:58:12|46179.47
12:58:14|46196.09
12:58:15|46196.08
12:58:15|46236.84
12:58:17|46248.
12:58:18|46200.69
12:58:19|46178.69
12:58:20|46160.56
12:58:22|46191.99
12:58:22|46227.08
12:58:23|46229.01
12:58:24|46195.16
12:58:25|46191.11
12:58:26|46203.61
12:58:28|46192.66
12:58:28|46174.02
12:58:29|46176.07
12:58:30|46153.
12:58:31|46170.56
12:58:32|46184.99
12:58:33|46175.1
12:58:34|46176.67
12:58:35|46158.46
12:58:37|46153.69
12:58:37|46167.55
12:58:38|46181.18
12:58:39|46195.4
12:58:40|46222.75
12:58:41|46213.01
12:58:42|46179.37
12:58:44|46214.28
12:58:45|46189.96
12:58:47|46183.59
12:58:48|46185.99
12:58:49|46174.27
12:58:50|46174.35
12:58:51|46171.87
12:58:52|46189.95
12:58:54|46219.89
12:58:55|46221.71
12:58:56|46207.51
12:58:56|46205.76
12:58:58|46226.06
12:58:59|46233.36
12:59:00|46233.37
12:59:01|46249.99
12:59:02|46231.11
12:59:02|46244.24
12:59:04|46251.99
12:59:05|46259.15
12:59:06|46270.87
12:59:07|46285.27
12:59:08|46287.
12:59:09|46298.78
12:59:10|46305.08
12:59:11|46305.09
12:59:12|46340.74
12:59:14|46355.99
12:59:15|46342.
12:59:16|46392.09
12:59:16|46392.96
12:59:17|46404.23
12:59:19|46371.31
12:59:20|46368.
12:59:21|46335.74
12:59:22|46377.53
12:59:23|46377.37
12:59:24|46387.23
12:59:26|46391.
12:59:26|46373.47
12:59:28|46359.71
12:59:29|46360.85
12:59:29|46358.
12:59:30|46322.71
12:59:31|46337.39
12:59:32|46326.72
12:59:33|46322.94
12:59:35|46323.44
12:59:36|46326.29
12:59:36|46306.
12:59:38|46292.95
12:59:39|46279.21
12:59:39|46250.
12:59:40|46248.01
12:59:41|46242.25
12:59:42|46244.25
12:59:43|46231.1
12:59:46|46214.59
12:59:46|46181.19
12:59:47|46181.18
12:59:49|46191.26
12:59:49|46200.
12:59:51|46211.1
12:59:53|46191.93
12:59:54|46181.11
12:59:55|46185.95
12:59:56|46180.01
12:59:57|46174.61
12:59:59|46171.28
12:59:59|46157.89
13:00:01|46178.
13:00:01|46161.
13:00:03|46169.17
13:00:03|46126.
13:00:04|46126.95
13:00:05|46122.57
13:00:08|46098.47
13:00:08|46068.41
13:00:10|46068.41
13:00:10|46112.
13:00:12|46123.99
13:00:13|46150.06
13:00:13|46150.76
13:00:14|46144.46
13:00:16|46148.11
13:00:16|46135.18
13:00:17|46136.56
13:00:18|46133.99
13:00:20|46175.
13:00:20|46200.01
13:00:21|46209.99
13:00:22|46220.61
13:00:24|46237.19
13:00:25|46215.45
13:00:26|46227.31
13:00:27|46236.01
13:00:28|46248.05
13:00:29|46258.21
13:00:30|46248.
13:00:31|46242.81
13:00:32|46258.38
13:00:33|46260.
13:00:34|46269.98
13:00:35|46247.38
13:00:36|46257.31
13:00:37|46261.01
13:00:38|46258.5
13:00:39|46277.8
13:00:40|46276.
13:00:41|46278.
13:00:42|46281.99
13:00:43|46274.2
13:00:44|46266.
13:00:45|46275.36
13:00:46|46282.03
13:00:48|46306.77
13:00:49|46352.94
13:00:49|46338.8
13:00:51|46335.89
13:00:52|46330.43
13:00:53|46327.47
13:00:54|46327.45
13:00:55|46320.01
13:00:56|46324.
13:00:57|46353.24
13:00:58|46399.12
13:00:59|46401.16
13:01:00|46396.
13:01:01|46390.69
13:01:02|46391.97
13:01:03|46394.97
13:01:04|46381.1
13:01:05|46386.66
13:01:06|46372.
13:01:07|46374.9
13:01:09|46385.98
13:01:10|46419.99
13:01:11|46418.06
13:01:11|46420.
13:01:13|46461.1
13:01:14|46452.
13:01:15|46450.
13:01:16|46432.74
13:01:17|46432.75
13:01:18|46447.99
13:01:19|46481.1
13:01:20|46478.1
13:01:21|46517.62
13:01:22|46495.6
13:01:23|46512.62
13:01:24|46540.
13:01:25|46498.
13:01:26|46525.81
13:01:27|46551.
13:01:28|46537.51
13:01:29|46538.02
13:01:30|46545.67
13:01:31|46554.03
13:01:32|46535.95
13:01:33|46532.39
13:01:34|46539.57
13:01:35|46546.26
13:01:36|46546.
13:01:37|46525.91
13:01:38|46570.55
13:01:39|46571.42
13:01:40|46560.01
13:01:41|46585.86
13:01:42|46568.01
13:01:43|46585.34
13:01:45|46620.36
13:01:45|46623.16
13:01:47|46644.
13:01:49|46700.
13:01:50|46672.94
13:01:51|46700.64
13:01:52|46724.63
13:01:53|46726.02
13:01:54|46722.12
13:01:55|46670.79
13:01:56|46644.47
13:01:57|46631.78
13:01:59|46634.01
13:01:59|46550.01
13:02:00|46517.33
13:02:02|46534.73
13:02:03|46541.51
13:02:04|46582.31
13:02:05|46538.6
13:02:06|46540.01
13:02:07|46532.61
13:02:08|46559.06
13:02:09|46539.76
13:02:10|46559.06
13:02:11|46554.28
13:02:12|46542.02
13:02:14|46552.04
13:02:14|46548.16
13:02:15|46541.87
13:02:17|46574.99
13:02:18|46600.
13:02:18|46597.36
13:02:19|46611.6
13:02:21|46611.6
13:02:21|46574.06
13:02:22|46572.24
13:02:24|46563.99
13:02:24|46553.26
13:02:26|46555.59
13:02:26|46566.43
13:02:27|46566.43
13:02:28|46565.78
13:02:29|46546.27
13:02:31|46551.98
13:02:32|46542.02
13:02:32|46515.01
13:02:34|46511.41
13:02:35|46515.55
13:02:35|46502.61
13:02:37|46504.7
13:02:38|46484.84
13:02:39|46472.76
13:02:40|46444.45
13:02:41|46440.28
13:02:42|46448.65
13:02:43|46456.79
13:02:44|46470.36
13:02:45|46473.04
13:02:46|46471.36
13:02:47|46478.78
13:02:49|46496.27
13:02:50|46527.75
13:02:51|46529.99
13:02:51|46544.82
13:02:52|46544.52
13:02:54|46522.16
13:02:55|46501.18
13:02:55|46469.61
13:02:57|46539.87
13:02:58|46545.67
13:02:59|46524.7
13:03:00|46488.88
13:03:00|46492.95
13:03:02|46481.02
13:03:02|46485.64
13:03:04|46481.04
13:03:05|46483.47
13:03:05|46486.63
13:03:07|46482.49
13:03:08|46492.07
13:03:08|46510.36
13:03:10|46525.54
13:03:10|46534.01
13:03:12|46551.1
13:03:13|46530.71
13:03:14|46573.75
13:03:15|46572.92
13:03:16|46583.03
13:03:18|46574.99
13:03:19|46568.26
13:03:19|46568.73
13:03:21|46567.34
13:03:21|46545.01
13:03:23|46543.99
13:03:24|46545.01
13:03:26|46573.73
13:03:27|46571.21
13:03:27|46559.4
13:03:28|46600.22
13:03:30|46598.54
13:03:31|46590.98
13:03:31|46567.79
13:03:32|46551.8
13:03:33|46551.91
13:03:35|46551.69
13:03:35|46577.26
13:03:36|46583.97
13:03:37|46576.01
13:03:39|46577.25
13:03:40|46580.1
13:03:40|46562.37
13:03:41|46564.41
13:03:43|46550.37
13:03:43|46529.37
13:03:44|46525.7
13:03:45|46530.94
13:03:46|46535.62
13:03:48|46535.62
13:03:50|46555.71
13:03:51|46569.37
13:03:52|46550.
13:03:53|46542.76
13:03:55|46535.46
13:03:56|46542.48
13:03:57|46539.77
13:03:58|46530.65
13:03:59|46525.72
13:04:00|46525.73
13:04:01|46525.48
13:04:02|46536.
13:04:03|46534.08
13:04:04|46543.99
13:04:05|46545.17
13:04:06|46532.01
13:04:07|46541.99
13:04:08|46545.64
13:04:09|46547.74
13:04:10|46536.13
13:04:12|46551.1
13:04:12|46551.1
13:04:13|46551.1
13:04:14|46547.86
13:04:15|46545.18
13:04:16|46524.
13:04:17|46521.69
13:04:19|46520.08
13:04:19|46535.07
13:04:20|46527.38
13:04:21|46520.08
13:04:22|46520.08
13:04:23|46526.74
13:04:25|46521.08
13:04:25|46520.
13:04:26|46531.41
13:04:27|46551.09
13:04:28|46556.67
13:04:30|46550.
13:04:30|46562.88
13:04:31|46551.11
13:04:33|46544.
13:04:33|46523.15
13:04:34|46521.12
13:04:35|46541.1
13:04:37|46547.14
13:04:37|46523.19
13:04:39|46523.18
13:04:39|46546.42
13:04:41|46549.06
13:04:41|46549.07
13:04:43|46557.66
13:04:43|46610.71
13:04:44|46606.
13:04:46|46602.
13:04:47|46596.65
13:04:47|46603.99
13:04:48|46604.
13:04:50|46589.89
13:04:51|46583.25
13:04:52|46571.92
13:04:54|46580.55
13:04:54|46592.01
13:04:56|46595.4
13:04:57|46595.98
13:04:58|46598.03
13:04:59|46588.85
13:05:00|46598.
13:05:00|46612.93
13:05:02|46618.01
13:05:04|46615.
13:05:05|46615.
13:05:05|46608.51
13:05:06|46606.01
13:05:08|46594.
13:05:08|46587.99
13:05:09|46584.66
13:05:11|46588.04
13:05:11|46577.81
13:05:12|46578.
13:05:13|46583.69
13:05:14|46583.7
13:05:15|46583.7
13:05:17|46599.35
13:05:17|46603.9
13:05:19|46598.01
13:05:19|46602.15
13:05:20|46598.37
13:05:22|46598.12
13:05:22|46580.
13:05:23|46578.01
13:05:24|46578.01
13:05:25|46572.45
13:05:27|46571.12
13:05:28|46561.1
13:05:29|46558.
13:05:30|46543.57
13:05:31|46538.1
13:05:32|46542.47
13:05:33|46535.96
13:05:34|46531.11
13:05:35|46528.17
13:05:36|46595.26
13:05:37|46574.
13:05:38|46578.95
13:05:39|46589.19
13:05:40|46579.02
13:05:41|46571.1
13:05:42|46566.
13:05:43|46563.82
13:05:44|46561.1
13:05:45|46550.01
13:05:46|46576.59
13:05:47|46594.58
13:05:48|46590.95
13:05:49|46590.96
13:05:50|46616.13
13:05:51|46643.45
13:05:53|46650.09
13:05:54|46643.8
13:05:55|46650.08
13:05:56|46643.17
13:05:57|46598.6
13:05:58|46614.
13:05:59|46610.53
13:06:00|46610.52
13:06:01|46599.45
13:06:02|46595.47
13:06:03|46580.
13:06:04|46579.99
13:06:05|46579.99
13:06:06|46579.98
13:06:07|46578.27
13:06:09|46570.56
13:06:09|46569.14
13:06:11|46573.8
13:06:11|46574.06
13:06:13|46592.
13:06:14|46595.1
13:06:14|46601.09
13:06:15|46614.99
13:06:17|46590.81
13:06:17|46564.49
13:06:19|46558.
13:06:19|46555.68
13:06:20|46562.9
13:06:22|46556.
13:06:23|46545.57
13:06:24|46551.48
13:06:25|46545.46
13:06:25|46545.45
13:06:27|46545.45
13:06:28|46553.81
13:06:28|46567.28
13:06:30|46561.67
13:06:31|46561.67
13:06:32|46541.77
13:06:33|46536.01
13:06:34|46534.01
13:06:35|46534.01
13:06:36|46535.73
13:06:37|46518.18
13:06:38|46498.01
13:06:39|46498.87
13:06:40|46503.99
13:06:41|46498.75
13:06:42|46503.32
13:06:43|46506.66
13:06:44|46526.
13:06:45|46511.09
13:06:47|46504.69
13:06:47|46504.69
13:06:48|46504.69
13:06:50|46501.11
13:06:50|46493.98
13:06:52|46499.99
13:06:53|46500.
13:06:54|46486.01
13:06:55|46482.54
13:06:56|46481.1
13:06:57|46486.
13:06:58|46481.94
13:07:00|46481.93
13:07:01|46491.1
13:07:02|46486.05
13:07:03|46475.02
13:07:04|46486.68
13:07:05|46486.81
13:07:06|46473.93
13:07:07|46473.93
13:07:08|46483.6
13:07:09|46490.1
13:07:09|46492.66
13:07:11|46500.
13:07:12|46514.38
13:07:13|46522.14
13:07:14|46522.01
13:07:15|46522.02
13:07:16|46522.02
13:07:17|46527.88
13:07:18|46524.7
13:07:19|46522.
13:07:21|46510.33
13:07:21|46486.65
13:07:23|46475.01
13:07:23|46485.98
13:07:24|46478.28
13:07:25|46483.99
13:07:26|46483.99
13:07:27|46499.1
13:07:28|46496.38
13:07:30|46526.64
13:07:30|46525.49
13:07:31|46514.
13:07:32|46510.
13:07:33|46517.
13:07:34|46521.1
13:07:35|46508.41
13:07:36|46508.42
13:07:37|46520.31
13:07:38|46520.31
13:07:39|46514.94
13:07:41|46514.26
13:07:41|46514.26
13:07:42|46514.27
13:07:43|46531.1
13:07:45|46544.
13:07:45|46538.24
13:07:46|46541.15
13:07:47|46543.89
13:07:48|46549.94
13:07:49|46549.94
13:07:51|46538.02
13:07:51|46526.17
13:07:53|46511.81
13:07:55|46497.35
13:07:56|46499.88
13:07:57|46499.87
13:07:58|46500.93
13:07:59|46493.88
13:07:59|46484.41
13:08:01|46484.11
13:08:01|46484.11
13:08:03|46487.99
13:08:03|46478.3
13:08:05|46482.25
13:08:06|46495.99
13:08:07|46496.
13:08:08|46487.59
13:08:10|46481.11
13:08:11|46476.83
13:08:12|46471.57
13:08:12|46471.56
13:08:13|46471.56
13:08:14|46479.92
13:08:15|46481.49
13:08:16|46489.98
13:08:17|46492.
13:08:18|46491.99
13:08:20|46482.
13:08:21|46482.01
13:08:21|46482.01
13:08:22|46483.99
13:08:24|46480.74
13:08:25|46480.74
13:08:25|46480.74
13:08:27|46480.75
13:08:28|46471.51
13:08:29|46470.
13:08:29|46470.
13:08:31|46470.
13:08:32|46469.99
13:08:33|46457.85
13:08:34|46448.58
13:08:35|46446.25
13:08:36|46446.09
13:08:37|46446.09
13:08:38|46446.08
13:08:39|46468.21
13:08:40|46470.76
13:08:41|46473.98
13:08:42|46477.12
13:08:43|46480.
13:08:44|46479.77
13:08:45|46481.1
13:08:46|46486.86
13:08:47|46501.44
13:08:48|46516.41
13:08:49|46520.12
13:08:50|46512.13
13:08:51|46513.99
13:08:52|46515.99
13:08:53|46515.99
13:08:54|46506.02
13:08:55|46503.87
13:08:56|46499.55
13:08:58|46507.99
13:08:59|46514.
13:09:00|46513.99
13:09:01|46511.7
13:09:02|46510.01
13:09:03|46510.
13:09:04|46510.
13:09:05|46510.01
13:09:06|46510.01
13:09:07|46512.78
13:09:08|46497.39
13:09:09|46486.33
13:09:11|46481.1
13:09:12|46494.
13:09:13|46494.
13:09:13|46491.98
13:09:15|46489.65
13:09:15|46495.77
13:09:17|46496.03
13:09:18|46496.03
13:09:19|46499.99
13:09:20|46517.64
13:09:21|46521.1
13:09:22|46521.09
13:09:23|46521.1
13:09:24|46521.09
13:09:25|46515.75
13:09:26|46515.75
13:09:27|46517.99
13:09:28|46517.99
13:09:29|46518.
13:09:31|46517.99
13:09:31|46500.69
13:09:33|46496.04
13:09:33|46492.
13:09:34|46484.92
13:09:36|46490.97
13:09:36|46493.6
13:09:37|46487.94
13:09:38|46488.21
13:09:39|46482.
13:09:41|46475.52
13:09:41|46470.01
13:09:42|46455.91
13:09:44|46455.87
13:09:45|46472.
13:09:46|46471.55
13:09:47|46471.54
13:09:48|46471.56
13:09:49|46471.55
13:09:49|46468.01
13:09:51|46468.
13:09:52|46468.76
13:09:52|46468.76
13:09:53|46468.76
13:09:56|46451.11
13:09:57|46459.56
13:09:58|46459.56
13:09:58|46460.4
13:10:00|46457.2
13:10:00|46457.2
13:10:01|46457.21
13:10:03|46453.92
13:10:04|46453.92
13:10:05|46456.9
13:10:07|46460.67
13:10:07|46484.77
13:10:08|46495.99
13:10:10|46495.99
13:10:11|46481.34
13:10:12|46474.01
13:10:13|46463.23
13:10:14|46463.23
13:10:15|46463.22
13:10:16|46463.22
13:10:17|46463.23
13:10:18|46465.5
13:10:19|46476.06
13:10:20|46476.06
13:10:21|46473.45
13:10:22|46473.45
13:10:23|46473.45
13:10:24|46474.01
13:10:25|46478.38
13:10:26|46486.06
13:10:27|46500.29
13:10:28|46495.99
13:10:29|46495.99
13:10:30|46493.88
13:10:31|46493.99
13:10:32|46493.99
13:10:33|46488.
13:10:34|46474.98
13:10:35|46505.63
13:10:36|46509.53
13:10:37|46511.99
13:10:38|46515.52
13:10:39|46509.99
13:10:40|46504.
13:10:41|46504.
13:10:42|46492.99
13:10:43|46493.
13:10:44|46492.81
13:10:46|46492.81
13:10:46|46492.81
13:10:48|46498.31
13:10:48|46500.8
13:10:49|46507.95
13:10:50|46509.01
13:10:51|46509.01
13:10:52|46519.99
13:10:53|46517.66
13:10:54|46508.54
13:10:56|46505.77
13:10:57|46505.77
13:10:59|46507.97
13:11:00|46515.98
13:11:01|46516.
13:11:02|46515.99
13:11:03|46515.99
13:11:03|46516.61
13:11:05|46494.01
13:11:06|46492.82
13:11:06|46504.41
13:11:08|46500.85
13:11:09|46492.82
13:11:10|46492.81
13:11:11|46492.82
13:11:12|46492.82
13:11:13|46492.82
13:11:14|46492.82
13:11:15|46492.82
13:11:16|46483.35
13:11:17|46480.9
13:11:18|46471.11
13:11:20|46471.1
13:11:20|46470.94
13:11:21|46470.94
13:11:22|46470.94
13:11:23|46481.09
13:11:25|46482.7
13:11:25|46484.
13:11:27|46488.21
13:11:28|46477.67
13:11:29|46485.88
13:11:30|46491.09
13:11:31|46473.01
13:11:33|46468.48
13:11:33|46463.67
13:11:35|46457.21
13:11:35|46456.01
13:11:37|46458.93
13:11:37|46458.93
13:11:38|46467.99
13:11:39|46466.99
13:11:40|46466.01
13:11:42|46471.09
13:11:42|46471.1
13:11:43|46461.46
13:11:45|46460.
13:11:45|46470.01
13:11:47|46470.72
13:11:48|46470.82
13:11:49|46470.82
13:11:50|46474.99
13:11:51|46488.79
13:11:52|46488.79
13:11:53|46480.43
13:11:54|46471.1
13:11:55|46474.16
13:11:56|46474.16
13:11:58|46474.17
13:12:00|46467.99
13:12:01|46469.11
13:12:02|46473.89
13:12:04|46477.39
13:12:05|46477.39
13:12:06|46477.39
13:12:06|46471.74
13:12:08|46470.01
13:12:09|46470.
13:12:09|46470.01
13:12:10|46470.01
13:12:12|46466.03
13:12:13|46466.03
13:12:14|46466.03
13:12:15|46460.01
13:12:16|46456.02
13:12:17|46456.02
13:12:18|46456.01
13:12:19|46456.01
13:12:20|46462.06
13:12:21|46462.05
13:12:22|46462.06
13:12:23|46471.09
13:12:24|46474.15
13:12:25|46474.7
13:12:26|46488.72
13:12:27|46488.79
13:12:28|46487.01
13:12:29|46487.02
13:12:30|46498.2
13:12:31|46502.6
13:12:32|46513.77
13:12:33|46513.77
13:12:34|46513.78
13:12:35|46512.62
13:12:36|46512.6
13:12:37|46503.32
13:12:38|46496.
13:12:39|46492.75
13:12:40|46498.2
13:12:42|46499.27
13:12:43|46499.26
13:12:43|46497.12
13:12:44|46496.95
13:12:46|46496.94
13:12:46|46496.95
13:12:47|46496.95
13:12:48|46496.94
13:12:49|46494.63
13:12:50|46508.
13:12:52|46502.64
13:12:52|46507.02
13:12:54|46507.02
13:12:54|46507.02
13:12:55|46507.02
13:12:56|46507.01
13:12:58|46507.02
13:12:59|46502.78
13:13:00|46502.77
13:13:02|46500.85
13:13:03|46501.99
13:13:04|46508.
13:13:05|46507.99
13:13:05|46508.
13:13:06|46507.99
13:13:08|46507.99
13:13:08|46509.51
13:13:09|46509.52
13:13:10|46509.51
13:13:12|46513.32
13:13:13|46513.76
13:13:14|46530.
13:13:15|46529.99
13:13:16|46538.36
13:13:17|46540.86
13:13:19|46556.64
13:13:19|46562.05
13:13:21|46562.19
13:13:22|46562.4
13:13:23|46565.24
13:13:23|46565.99
13:13:25|46567.28
13:13:25|46569.93
13:13:26|46569.93
13:13:27|46578.18
13:13:29|46574.89
13:13:29|46579.98
13:13:30|46576.53
13:13:31|46574.11
13:13:33|46576.23
13:13:33|46576.22
13:13:35|46579.47
13:13:35|46584.02
13:13:36|46584.02
13:13:37|46573.98
13:13:38|46573.98
13:13:39|46571.8
13:13:41|46571.79
13:13:41|46571.79
13:13:42|46571.79
13:13:44|46573.92
13:13:45|46578.83
13:13:45|46578.82
13:13:46|46573.03
13:13:48|46573.03
13:13:49|46573.04
13:13:50|46573.03
13:13:50|46573.03
13:13:52|46573.04
13:13:53|46580.04
13:13:54|46580.04
13:13:55|46580.04
13:13:56|46580.04
13:13:57|46588.
13:13:58|46588.48
13:14:00|46590.93
13:14:01|46608.89
13:14:02|46618.18
13:14:03|46618.17
13:14:04|46624.63
13:14:05|46618.
13:14:06|46609.18
13:14:07|46609.19
13:14:08|46611.09
13:14:09|46611.09
13:14:10|46611.09
13:14:11|46601.1
13:14:12|46610.3
13:14:13|46610.3
13:14:14|46610.3
13:14:15|46610.29
13:14:16|46603.36
13:14:17|46608.
13:14:18|46607.99
13:14:19|46607.99
13:14:20|46607.99
13:14:21|46607.99
13:14:22|46607.99
13:14:23|46608.
13:14:24|46602.3
13:14:25|46602.3
13:14:26|46602.3
13:14:27|46602.29
13:14:28|46586.01
13:14:29|46577.55
13:14:30|46577.55
13:14:31|46576.
13:14:32|46576.01
13:14:33|46576.01
13:14:34|46576.
13:14:35|46572.01
13:14:36|46572.
13:14:37|46572.
13:14:38|46572.
13:14:39|46572.01
13:14:40|46573.19
13:14:41|46581.61
13:14:42|46581.62
13:14:43|46581.61
13:14:44|46581.61
13:14:45|46581.61
13:14:47|46581.62
13:14:47|46581.61
13:14:49|46575.01
13:14:49|46575.01
13:14:50|46574.
13:14:51|46569.76
13:14:53|46569.21
13:14:53|46569.22
13:14:55|46569.21
13:14:55|46569.21
13:14:57|46569.21
13:14:58|46567.43
13:14:59|46559.77
13:15:00|46559.77
13:15:01|46550.
13:15:02|46541.41
13:15:04|46553.92
13:15:05|46558.
13:15:06|46558.
13:15:06|46544.
13:15:08|46544.01
13:15:09|46538.37
13:15:10|46535.73
13:15:11|46535.99
13:15:12|46538.47
13:15:13|46545.65
13:15:14|46545.65
13:15:15|46534.
13:15:16|46534.31
13:15:17|46539.47
13:15:18|46539.98
13:15:19|46539.98
13:15:20|46531.99
13:15:21|46526.
13:15:22|46526.
13:15:23|46521.11
13:15:24|46524.12
13:15:25|46521.7
13:15:26|46521.7
13:15:27|46521.7
13:15:28|46521.69
13:15:29|46521.7
13:15:30|46519.26
13:15:31|46519.26
13:15:32|46525.43
13:15:33|46525.44
13:15:34|46525.44
13:15:35|46513.85
13:15:36|46511.33
13:15:38|46511.34
13:15:39|46511.34
13:15:39|46506.
13:15:41|46507.67
13:15:42|46507.67
13:15:43|46507.67
13:15:44|46506.
13:15:45|46506.
13:15:46|46506.
13:15:46|46501.1
13:15:48|46501.1
13:15:49|46495.52
13:15:50|46495.52
13:15:50|46495.52
13:15:52|46500.
13:15:53|46500.04
13:15:54|46522.23
13:15:54|46518.32
13:15:56|46508.16
13:15:57|46513.86
13:15:58|46514.
13:15:59|46513.99
13:16:00|46504.15
13:16:01|46504.14
13:16:02|46496.85
13:16:04|46496.86
13:16:05|46496.
13:16:05|46496.
13:16:06|46495.53
13:16:08|46487.13
13:16:09|46486.05
13:16:09|46486.05
13:16:11|46483.98
13:16:11|46483.97
13:16:12|46481.1
13:16:14|46480.
13:16:15|46482.
13:16:15|46484.66
13:16:17|46484.01
13:16:18|46495.07
13:16:20|46484.01
13:16:21|46490.4
13:16:22|46502.69
13:16:23|46502.69
13:16:23|46502.68
13:16:25|46502.69
13:16:25|46493.23
13:16:27|46493.23
13:16:28|46502.69
13:16:29|46505.48
13:16:30|46505.48
13:16:31|46511.09
13:16:32|46524.13
13:16:33|46537.08
13:16:34|46542.21
13:16:36|46544.99
13:16:36|46538.5
13:16:37|46532.01
13:16:38|46530.01
13:16:39|46533.89
13:16:40|46541.1
13:16:41|46535.3
13:16:42|46534.
13:16:44|46534.
13:16:44|46539.76
13:16:46|46536.02
13:16:46|46536.01
13:16:48|46536.01
13:16:49|46536.02
13:16:49|46540.92
13:16:50|46540.93
13:16:52|46540.93
13:16:52|46540.93
13:16:53|46540.
13:16:54|46534.
13:16:55|46534.
13:16:56|46534.01
13:16:57|46547.88
13:16:58|46552.
13:17:00|46559.76
13:17:00|46565.7
13:17:02|46542.
13:17:03|46542.6
13:17:04|46540.01
13:17:04|46540.01
13:17:06|46540.01
13:17:07|46540.
13:17:08|46540.
13:17:09|46540.01
13:17:10|46531.46
13:17:11|46545.45
13:17:12|46553.98
13:17:13|46560.06
13:17:14|46567.99
13:17:15|46568.
13:17:16|46574.07
13:17:17|46584.48
13:17:18|46589.99
13:17:20|46590.45
13:17:21|46611.09
13:17:22|46627.99
13:17:22|46620.01
13:17:23|46612.
13:17:24|46604.
13:17:26|46609.37
13:17:27|46602.01
13:17:27|46594.01
13:17:29|46594.02
13:17:29|46600.89
13:17:30|46600.
13:17:31|46596.01
13:17:33|46596.01
13:17:33|46607.82
13:17:34|46620.93
13:17:36|46625.63
13:17:37|46619.07
13:17:37|46619.07
13:17:39|46616.19
13:17:40|46620.93
13:17:41|46622.39
13:17:42|46619.97
13:17:43|46611.1
13:17:44|46606.01
13:17:45|46600.64
13:17:46|46600.
13:17:47|46599.99
13:17:48|46610.01
13:17:49|46610.01
13:17:50|46610.01
13:17:51|46610.02
13:17:52|46623.31
13:17:53|46619.24
13:17:54|46620.79
13:17:55|46620.79
13:17:56|46620.79
13:17:57|46623.31
13:17:58|46623.99
13:17:59|46623.99
13:18:00|46633.98
13:18:01|46626.48
13:18:02|46626.49
13:18:04|46618.
13:18:05|46616.01
13:18:06|46613.99
13:18:07|46614.
13:18:07|46611.1
13:18:09|46611.11
13:18:10|46614.
13:18:12|46614.
13:18:12|46611.12
13:18:14|46611.11
13:18:15|46611.11
13:18:16|46611.12
13:18:17|46617.54
13:18:18|46603.23
13:18:19|46603.24
13:18:19|46602.
13:18:21|46602.
13:18:22|46602.01
13:18:22|46602.
13:18:23|46607.15
13:18:25|46607.16
13:18:25|46611.32
13:18:27|46615.35
13:18:27|46611.32
13:18:29|46611.32
13:18:30|46602.
13:18:31|46601.31
13:18:32|46605.23
13:18:33|46605.22
13:18:34|46605.23
13:18:36|46605.23
13:18:37|46605.22
13:18:37|46605.23
13:18:38|46605.22
13:18:39|46601.12
13:18:40|46601.11
13:18:42|46601.12
13:18:43|46601.11
13:18:44|46601.12
13:18:44|46601.12
13:18:46|46601.11
13:18:46|46599.76
13:18:48|46599.76
13:18:48|46599.76
13:18:50|46599.76
13:18:50|46599.75
13:18:51|46599.76
13:18:53|46609.71
13:18:53|46619.35
13:18:55|46619.99
13:18:56|46612.43
13:18:56|46612.43
13:18:57|46614.
13:18:59|46614.
13:19:00|46614.
13:19:01|46613.99
13:19:02|46613.99
13:19:03|46614.83
13:19:05|46614.82
13:19:06|46619.58
13:19:07|46619.58
13:19:08|46619.99
13:19:09|46621.05
13:19:09|46621.1
13:19:12|46615.12
13:19:13|46616.72
13:19:13|46622.62
13:19:14|46624.55
13:19:15|46624.54
13:19:16|46621.32
13:19:18|46621.33
13:19:19|46621.33
13:19:19|46621.32
13:19:20|46621.32
13:19:22|46621.33
13:19:22|46617.38
13:19:24|46617.38
13:19:24|46617.38
13:19:25|46617.38
13:19:26|46617.38
13:19:27|46620.24
13:19:28|46622.95
13:19:29|46629.96
13:19:30|46629.99
13:19:31|46630.39
13:19:32|46631.09
13:19:34|46631.1
13:19:34|46632.12
13:19:35|46639.14
13:19:36|46640.01
13:19:37|46644.53
13:19:38|46645.45
13:19:40|46650.
13:19:40|46666.
13:19:42|46667.47
13:19:43|46655.7
13:19:44|46661.99
13:19:45|46665.3
13:19:46|46678.37
13:19:47|46689.99
13:19:48|46690.09
13:19:49|46690.09
13:19:49|46697.72
13:19:51|46698.99
13:19:52|46707.82
13:19:53|46715.98
13:19:53|46723.57
13:19:54|46728.
13:19:56|46730.13
13:19:56|46739.04
13:19:58|46732.35
13:19:59|46742.01
13:20:00|46743.36
13:20:00|46744.
13:20:02|46751.36
13:20:02|46740.
13:20:04|46745.99
13:20:05|46761.53
13:20:07|46787.12
13:20:08|46774.64
13:20:09|46757.94
13:20:10|46757.81
13:20:11|46778.18
13:20:12|46783.99
13:20:13|46800.
13:20:14|46802.57
13:20:15|46804.33
13:20:17|46814.62
13:20:18|46801.11
13:20:19|46811.99
13:20:20|46831.1
13:20:21|46832.
13:20:22|46828.
13:20:23|46824.12
13:20:24|46828.
13:20:25|46818.01
13:20:26|46826.67
13:20:27|46827.43
13:20:29|46826.5
13:20:29|46818.01
13:20:30|46818.
13:20:31|46802.73
13:20:32|46800.
13:20:33|46785.
13:20:34|46766.61
13:20:35|46763.98
13:20:36|46764.
13:20:37|46764.
13:20:38|46763.99
13:20:39|46763.99
13:20:40|46767.12
13:20:41|46771.97
13:20:42|46802.74
13:20:43|46821.09
13:20:45|46818.02
13:20:45|46825.01
13:20:46|46821.98
13:20:47|46832.
13:20:48|46824.88
13:20:49|46816.57
13:20:50|46826.87
13:20:51|46823.91
13:20:52|46830.
13:20:53|46830.02
13:20:54|46823.9
13:20:55|46811.11
13:20:56|46809.51
13:20:57|46826.
13:20:58|46824.01
13:20:59|46813.02
13:21:00|46823.99
13:21:02|46825.99
13:21:02|46830.
13:21:03|46820.69
13:21:05|46823.93
13:21:06|46820.
13:21:08|46806.71
13:21:08|46811.96
13:21:10|46809.39
13:21:10|46809.38
13:21:11|46791.96
13:21:13|46784.01
13:21:14|46780.01
13:21:15|46779.54
13:21:16|46778.
13:21:17|46771.98
13:21:18|46760.
13:21:19|46751.37
13:21:20|46745.53
13:21:21|46732.
13:21:22|46736.32
13:21:23|46734.02
13:21:24|46727.46
13:21:25|46727.47
13:21:26|46727.46
13:21:27|46732.
13:21:28|46732.29
13:21:29|46721.76
13:21:30|46730.33
13:21:31|46750.66
13:21:32|46750.48
13:21:33|46739.09
13:21:34|46735.43
13:21:35|46734.01
13:21:37|46724.01
13:21:37|46717.72
13:21:39|46718.52
13:21:39|46718.52
13:21:40|46725.38
13:21:42|46726.08
13:21:42|46720.14
13:21:44|46714.47
13:21:44|46712.02
13:21:46|46710.02
13:21:46|46709.34
13:21:47|46704.02
13:21:49|46704.02
13:21:49|46714.29
13:21:50|46716.09
13:21:52|46710.02
13:21:53|46711.91
13:21:53|46715.99
13:21:54|46716.
13:21:55|46712.57
13:21:56|46715.99
13:21:57|46712.01
13:21:59|46712.01
13:21:59|46712.
13:22:00|46712.
13:22:01|46705.02
13:22:02|46697.67
13:22:04|46684.01
13:22:04|46671.1
13:22:05|46671.11
13:22:07|46681.99
13:22:08|46680.
13:22:10|46680.01
13:22:11|46675.77
13:22:12|46679.83
13:22:13|46679.83
13:22:14|46681.9
13:22:15|46683.28
13:22:16|46691.99
13:22:17|46709.99
13:22:18|46717.99
13:22:19|46706.
13:22:20|46712.
13:22:21|46713.99
13:22:23|46724.14
13:22:23|46708.02
13:22:25|46694.38
13:22:25|46686.09
13:22:27|46698.44
13:22:28|46692.01
13:22:29|46692.01
13:22:30|46688.
13:22:31|46688.01
13:22:32|46688.01
13:22:33|46688.
13:22:34|46688.
13:22:35|46686.01
13:22:36|46678.56
13:22:37|46678.56
13:22:38|46678.57
13:22:39|46678.56
13:22:40|46678.57
13:22:41|46669.35
13:22:42|46687.18
13:22:43|46690.
13:22:45|46690.
13:22:46|46676.01
13:22:47|46676.02
13:22:48|46676.02
13:22:49|46676.01
13:22:49|46676.02
13:22:50|46676.02
13:22:51|46670.
13:22:53|46672.64
13:22:53|46672.64
13:22:55|46676.01
13:22:55|46678.14
13:22:56|46678.15
13:22:57|46678.15
13:22:58|46678.15
13:23:00|46685.18
13:23:00|46701.09
13:23:01|46697.2
13:23:02|46700.97
13:23:04|46700.96
13:23:05|46700.96
13:23:05|46700.97
13:23:06|46694.01
13:23:08|46685.01
13:23:09|46678.15
13:23:10|46675.05
13:23:12|46671.1
13:23:13|46671.11
13:23:14|46671.1
13:23:15|46671.1
13:23:16|46682.33
13:23:16|46684.
13:23:18|46684.
13:23:19|46684.
13:23:20|46683.99
13:23:20|46671.1
13:23:22|46668.01
13:23:23|46665.88
13:23:24|46665.88
13:23:25|46665.87
13:23:26|46665.87
13:23:28|46667.49
13:23:29|46675.3
13:23:30|46672.06
13:23:30|46672.06
13:23:31|46664.97
13:23:33|46664.96
13:23:33|46668.32
13:23:34|46676.12
13:23:35|46678.29
13:23:36|46678.29
13:23:38|46678.29
13:23:39|46672.22
13:23:40|46665.94
13:23:41|46665.95
13:23:42|46665.95
13:23:43|46667.76
13:23:44|46672.01
13:23:45|46666.57
13:23:46|46664.96
13:23:47|46664.96
13:23:48|46664.96
13:23:49|46657.23
13:23:50|46656.09
13:23:51|46662.15
13:23:52|46664.24
13:23:53|46659.92
13:23:54|46642.73
13:23:55|46642.
13:23:56|46642.01
13:23:57|46642.
13:23:58|46642.
13:23:59|46644.68
13:24:00|46644.67
13:24:02|46641.1
13:24:02|46613.51
13:24:03|46610.73
13:24:04|46610.73
13:24:06|46610.72
13:24:06|46620.52
13:24:08|46634.87
13:24:09|46639.61
13:24:09|46639.62
13:24:11|46634.
13:24:12|46634.01
13:24:13|46634.
13:24:15|46634.01
13:24:15|46628.01
13:24:17|46640.21
13:24:17|46642.
13:24:18|46664.97
13:24:20|46664.97
13:24:20|46671.08
13:24:21|46671.07
13:24:22|46680.72
13:24:23|46682.88
13:24:25|46682.87
13:24:26|46676.8
13:24:27|46683.95
13:24:28|46684.
13:24:29|46690.04
13:24:30|46691.09
13:24:31|46700.71
13:24:32|46707.27
13:24:33|46708.15
13:24:34|46725.54
13:24:35|46727.43
13:24:36|46722.04
13:24:37|46723.78
13:24:38|46724.47
13:24:39|46731.09
13:24:40|46731.09
13:24:41|46731.09
13:24:42|46730.
13:24:43|46730.01
13:24:44|46721.78
13:24:45|46708.01
13:24:46|46708.
13:24:47|46715.99
13:24:48|46719.91
13:24:49|46710.
13:24:50|46716.41
13:24:51|46716.41
13:24:52|46716.41
13:24:53|46698.4
13:24:54|46694.
13:24:55|46691.11
13:24:57|46691.11
13:24:58|46697.18
13:24:59|46697.18
13:24:59|46710.
13:25:00|46709.99
13:25:01|46709.99
13:25:02|46729.29
13:25:03|46740.
13:25:04|46743.16
13:25:05|46743.16
13:25:06|46750.74
13:25:07|46741.74
13:25:08|46751.07
13:25:10|46751.08
13:25:11|46748.75
13:25:12|46748.74
13:25:13|46746.
13:25:14|46745.97
13:25:15|46744.03
13:25:16|46732.
13:25:17|46731.92
13:25:18|46731.91
13:25:20|46731.75
13:25:20|46728.
13:25:21|46727.7
13:25:23|46723.66
13:25:24|46723.66
13:25:25|46720.01
13:25:25|46709.91
13:25:26|46705.01
13:25:27|46705.01
13:25:28|46706.99
13:25:29|46706.99
13:25:30|46707.
13:25:31|46707.
13:25:32|46707.
13:25:33|46706.99
13:25:35|46707.
13:25:35|46705.14
13:25:36|46698.
13:25:38|46692.02
13:25:38|46686.
13:25:39|46684.5
13:25:41|46684.84
13:25:41|46672.66
13:25:42|46676.67
13:25:43|46678.67
13:25:45|46674.15
13:25:45|46672.62
13:25:46|46672.6
13:25:48|46665.88
13:25:49|46665.88
13:25:51|46656.69
13:25:52|46664.25
13:25:52|46664.25
13:25:53|46664.24
13:25:54|46664.24
13:25:56|46664.24
13:25:56|46664.25
13:25:57|46674.98
13:25:58|46674.99
13:26:00|46670.13
13:26:00|46669.4
13:26:01|46658.
13:26:02|46655.07
13:26:03|46652.1
13:26:05|46652.1
13:26:06|46649.67
13:26:07|46649.56
13:26:08|46648.94
13:26:09|46641.62
13:26:09|46649.43
13:26:10|46658.
13:26:12|46658.
13:26:13|46657.99
13:26:15|46674.8
13:26:16|46676.13
13:26:17|46682.19
13:26:17|46642.02
13:26:19|46630.
13:26:20|46632.47
13:26:20|46631.72
13:26:21|46631.73
13:26:22|46634.88
13:26:24|46628.76
13:26:25|46634.34
13:26:25|46630.01
13:26:27|46624.56
13:26:28|46624.56
13:26:29|46624.56
13:26:30|46630.22
13:26:31|46632.09
13:26:32|46635.99
13:26:33|46637.87
13:26:34|46637.87
13:26:35|46641.03
13:26:36|46641.1
13:26:37|46649.2
13:26:38|46655.67
13:26:39|46655.67
13:26:40|46650.
13:26:41|46640.22
13:26:42|46636.18
13:26:43|46631.74
13:26:44|46628.01
13:26:45|46624.57
13:26:46|46624.57
13:26:47|46624.57
13:26:48|46624.
13:26:49|46622.53
13:26:50|46622.53
13:26:51|46626.72
13:26:52|46630.63
13:26:53|46630.62
13:26:54|46630.62
13:26:55|46641.1
13:26:56|46641.1
13:26:57|46641.09
13:26:58|46641.09
13:26:59|46641.09
13:27:00|46641.09
13:27:02|46634.83
13:27:03|46631.84
13:27:04|46631.83
13:27:04|46631.83
13:27:05|46631.84
13:27:06|46631.83
13:27:08|46631.83
13:27:08|46630.01
13:27:09|46622.01
13:27:10|46643.38
13:27:12|46643.99
13:27:13|46647.32
13:27:14|46651.09
13:27:15|46651.1
13:27:16|46661.1
13:27:18|46661.09
13:27:19|46657.74
13:27:20|46657.73
13:27:21|46657.73
13:27:21|46657.74
13:27:23|46632.45
13:27:24|46629.06
13:27:25|46648.
13:27:25|46651.09
13:27:27|46644.
13:27:27|46644.
13:27:28|46644.01
13:27:29|46644.01
13:27:30|46640.02
13:27:31|46640.02
13:27:32|46640.02
13:27:34|46640.01
13:27:35|46635.
13:27:36|46630.01
13:27:37|46634.28
13:27:38|46639.5
13:27:39|46639.5
13:27:40|46639.5
13:27:41|46647.99
13:27:42|46651.1
13:27:43|46651.09
13:27:44|46661.09
13:27:45|46664.99
13:27:46|46670.99
13:27:47|46666.96
13:27:48|46665.87
13:27:49|46665.96
13:27:50|46665.96
13:27:51|46665.96
13:27:52|46665.95
13:27:53|46665.95
13:27:54|46665.04
13:27:55|46665.04
13:27:56|46665.04
13:27:57|46665.05
13:27:58|46665.04
13:27:59|46664.91
13:28:00|46662.59
13:28:01|46659.39
13:28:02|46652.
13:28:04|46652.
13:28:05|46652.01
13:28:06|46652.
13:28:07|46652.
13:28:08|46649.95
13:28:09|46649.95
13:28:10|46648.33
13:28:11|46644.01
13:28:12|46636.46
13:28:13|46635.09
13:28:14|46632.12
13:28:15|46630.23
13:28:16|46629.84
13:28:17|46624.
13:28:19|46626.
13:28:20|46637.99
13:28:21|46637.99
13:28:21|46637.99
13:28:22|46637.99
13:28:24|46636.44
13:28:24|46631.11
13:28:26|46631.12
13:28:27|46622.13
13:28:28|46619.97
13:28:28|46617.82
13:28:30|46617.81
13:28:31|46610.01
13:28:32|46610.01
13:28:33|46600.8
13:28:34|46600.8
13:28:35|46596.
13:28:36|46599.99
13:28:37|46600.53
13:28:38|46601.35
13:28:39|46601.35
13:28:40|46601.34
13:28:41|46601.34
13:28:43|46601.34
13:28:43|46598.01
13:28:44|46598.01
13:28:45|46610.52
13:28:46|46614.
13:28:47|46606.61
13:28:48|46606.61
13:28:49|46634.
13:28:50|46635.99
13:28:51|46635.99
13:28:52|46635.99
13:28:53|46636.
13:28:55|46636.
13:28:55|46635.99
13:28:56|46630.08
13:28:58|46622.01
13:28:58|46622.
13:28:59|46622.01
13:29:01|46616.46
13:29:01|46604.
13:29:02|46597.67
13:29:04|46601.18
13:29:04|46610.77
13:29:06|46610.77
13:29:06|46611.27
13:29:08|46614.93
13:29:09|46614.93
13:29:09|46614.92
13:29:11|46614.93
13:29:12|46614.93
13:29:13|46614.92
13:29:14|46614.93
13:29:15|46614.93
13:29:17|46611.89
13:29:18|46610.01
13:29:18|46610.01
13:29:19|46610.
13:29:20|46610.01
13:29:21|46610.01
13:29:22|46610.
13:29:23|46613.57
13:29:24|46610.01
13:29:25|46610.01
13:29:27|46600.69
13:29:27|46609.51
13:29:28|46611.84
13:29:29|46614.92
13:29:30|46621.08
13:29:32|46621.08
13:29:32|46621.07
13:29:34|46621.08
13:29:35|46621.07
13:29:35|46621.07
13:29:36|46621.08
13:29:37|46621.08
13:29:38|46621.08
13:29:39|46621.07
13:29:40|46621.07
13:29:42|46625.93
13:29:42|46625.93
13:29:44|46625.93
13:29:45|46630.
13:29:46|46629.99
13:29:47|46630.
13:29:48|46629.99
13:29:49|46630.
13:29:50|46629.99
13:29:51|46630.
13:29:52|46630.
13:29:54|46630.
13:29:54|46638.38
13:29:55|46645.99
13:29:56|46646.
13:29:57|46645.99
13:29:58|46646.03
13:30:00|46646.03
13:30:01|46636.98
13:30:01|46637.79
13:30:03|46647.73
13:30:05|46652.9
13:30:06|46669.99
13:30:07|46676.
13:30:08|46676.13
13:30:10|46676.13
13:30:10|46676.13
13:30:12|46676.12
13:30:13|46676.
13:30:14|46676.
13:30:14|46670.01
13:30:16|46658.05
13:30:17|46656.01
13:30:17|46650.21
13:30:18|46648.01
13:30:20|46638.78
13:30:21|46639.11
13:30:21|46639.12
13:30:23|46639.12
13:30:24|46639.12
13:30:25|46639.11
13:30:26|46639.17
13:30:27|46639.18
13:30:28|46646.7
13:30:28|46657.23
13:30:30|46664.29
13:30:31|46664.3
13:30:32|46666.95
13:30:33|46671.1
13:30:35|46667.76
13:30:36|46667.77
13:30:36|46667.76
13:30:38|46668.03
13:30:39|46671.09
13:30:40|46671.09
13:30:41|46671.1
13:30:42|46671.09
13:30:43|46668.
13:30:44|46664.
13:30:45|46662.
13:30:46|46662.01
13:30:47|46674.
13:30:48|46669.38
13:30:49|46668.03
13:30:51|46668.03
13:30:51|46668.03
13:30:53|46675.18
13:30:54|46680.64
13:30:54|46680.65
13:30:56|46680.65
13:30:56|46680.64
13:30:58|46680.68
13:30:59|46680.69
13:31:00|46680.68
13:31:01|46680.69
13:31:02|46680.69
13:31:03|46680.69
13:31:04|46684.05
13:31:06|46684.05
13:31:07|46684.06
13:31:08|46684.05
13:31:08|46684.06
13:31:10|46684.05
13:31:10|46684.05
13:31:12|46684.06
13:31:12|46684.06
13:31:13|46684.05
13:31:14|46680.68
13:31:16|46680.59
13:31:16|46671.11
13:31:17|46670.
13:31:18|46668.21
13:31:20|46663.14
13:31:21|46661.11
13:31:22|46661.1
13:31:23|46658.
13:31:24|46655.68
13:31:25|46655.67
13:31:26|46653.99
13:31:27|46646.
13:31:28|46644.01
13:31:29|46644.
13:31:30|46644.01
13:31:31|46648.57
13:31:32|46656.54
13:31:34|46658.85
13:31:35|46658.86
13:31:36|46665.87
13:31:36|46676.
13:31:38|46680.
13:31:39|46679.99
13:31:39|46679.99
13:31:41|46690.17
13:31:42|46691.1
13:31:43|46691.1
13:31:44|46689.99
13:31:45|46689.99
13:31:46|46689.9
13:31:47|46690.
13:31:48|46689.99
13:31:49|46689.99
13:31:51|46691.1
13:31:51|46691.09
13:31:53|46691.09
13:31:53|46684.
13:31:55|46684.01
13:31:56|46691.09
13:31:57|46691.1
13:31:58|46691.1
13:31:58|46691.1
13:32:00|46691.1
13:32:01|46691.1
13:32:02|46690.01
13:32:04|46684.65
13:32:05|46684.66
13:32:05|46676.4
13:32:07|46671.11
13:32:08|46661.1
13:32:09|46661.1
13:32:09|46661.11
13:32:10|46661.11
13:32:11|46661.1
13:32:13|46661.1
13:32:14|46661.1
13:32:15|46661.11
13:32:15|46660.
13:32:17|46651.68
13:32:17|46651.29
13:32:19|46651.29
13:32:20|46660.39
13:32:21|46679.37
13:32:21|46681.09
13:32:23|46681.1
13:32:24|46681.09
13:32:25|46681.09
13:32:26|46672.
13:32:27|46681.09
13:32:29|46684.37
13:32:30|46684.67
13:32:30|46687.99
13:32:31|46687.98
13:32:33|46690.66
13:32:35|46691.1
13:32:35|46700.
13:32:36|46699.99
13:32:38|46699.99
13:32:39|46698.
13:32:40|46697.66
13:32:41|46697.67
13:32:42|46702.32
13:32:43|46702.33
13:32:44|46706.29
13:32:45|46706.29
13:32:47|46706.29
13:32:47|46706.3
13:32:49|46717.65
13:32:49|46727.29
13:32:50|46725.59
13:32:51|46718.
13:32:53|46710.02
13:32:54|46710.01
13:32:55|46710.02
13:32:56|46716.35
13:32:56|46719.15
13:32:57|46719.87
13:32:58|46719.99
13:33:00|46720.
13:33:01|46720.
13:33:02|46720.
13:33:02|46720.
13:33:04|46730.51
13:33:05|46734.32
13:33:06|46734.32
13:33:07|46741.09
13:33:08|46741.1
13:33:08|46742.
13:33:10|46741.99
13:33:11|46742.
13:33:12|46737.69
13:33:13|46722.32
13:33:14|46722.39
13:33:15|46728.78
13:33:16|46733.64
13:33:17|46728.9
13:33:18|46726.35
13:33:20|46721.1
13:33:21|46721.11
13:33:21|46714.
13:33:23|46714.
13:33:23|46714.
13:33:25|46710.01
13:33:25|46699.63
13:33:27|46698.21
13:33:27|46697.68
13:33:29|46698.
13:33:30|46698.01
13:33:30|46691.1
13:33:31|46689.63
13:33:32|46682.02
13:33:34|46681.1
13:33:35|46679.56
13:33:36|46679.55
13:33:38|46691.1
13:33:38|46691.1
13:33:39|46690.
13:33:41|46690.01
13:33:42|46698.53
13:33:43|46705.79
13:33:45|46705.79
13:33:46|46699.47
13:33:46|46694.01
13:33:48|46700.09
13:33:49|46705.3
13:33:50|46707.99
13:33:51|46708.8
13:33:51|46708.79
13:33:53|46708.79
13:33:54|46700.38
13:33:55|46700.39
13:33:56|46700.39
13:33:57|46707.99
13:33:58|46713.99
13:33:59|46709.44
13:34:00|46705.01
13:34:01|46705.01
13:34:02|46705.01
13:34:03|46705.
13:34:04|46707.34
13:34:05|46707.35
13:34:06|46707.35
13:34:07|46716.
13:34:08|46716.01
13:34:10|46716.01
13:34:10|46716.
13:34:12|46714.01
13:34:13|46713.94
13:34:15|46702.05
13:34:16|46701.1
13:34:16|46698.76
13:34:17|46698.55
13:34:18|46709.99
13:34:19|46709.99
13:34:20|46709.99
13:34:22|46710.
13:34:22|46709.99
13:34:24|46700.
13:34:25|46700.01
13:34:26|46700.
13:34:27|46700.
13:34:28|46700.01
13:34:29|46708.51
13:34:29|46708.51
13:34:31|46708.51
13:34:35|46701.01
13:34:36|46701.01
13:34:38|46703.98
13:34:39|46703.97
13:34:40|46703.98
13:34:41|46702.01
13:34:42|46694.02
13:34:43|46692.02
13:34:44|46692.33
13:34:45|46692.32
13:34:46|46692.33
13:34:47|46692.32
13:34:48|46692.33
13:34:49|46692.33
13:34:50|46692.33
13:34:51|46692.33
13:34:52|46692.32
13:34:53|46700.
13:34:54|46700.
13:34:55|46701.
13:34:56|46701.01
13:34:57|46701.01
13:34:58|46701.01
13:35:00|46701.
13:35:00|46701.
13:35:02|46698.54
13:35:02|46696.38
13:35:03|46696.39
13:35:05|46709.48
13:35:06|46709.48
13:35:06|46709.48
13:35:07|46709.49
13:35:08|46710.
13:35:10|46710.
13:35:10|46713.05
13:35:11|46713.04
13:35:13|46704.
13:35:13|46704.01
13:35:15|46694.25
13:35:15|46678.28
13:35:17|46679.99
13:35:18|46680.
13:35:18|46680.
13:35:20|46672.01
13:35:21|46671.81
13:35:22|46671.1
13:35:23|46671.1
13:35:24|46674.
13:35:25|46684.
13:35:26|46684.
13:35:27|46684.
13:35:29|46678.56
13:35:30|46674.14
13:35:30|46677.39
13:35:32|46677.39
13:35:33|46677.38
13:35:34|46677.39
13:35:35|46676.01
13:35:36|46670.1
13:35:37|46664.79
13:35:37|46661.11
13:35:39|46661.1
13:35:39|46661.11
13:35:41|46661.1
13:35:43|46661.11
13:35:43|46661.11
13:35:45|46653.59
13:35:46|46652.71
13:35:47|46652.71
13:35:47|46651.1
13:35:48|46648.92
13:35:49|46644.81
13:35:50|46644.27
13:35:51|46640.
13:35:53|46640.05
13:35:54|46657.73
13:35:55|46659.22
13:35:56|46650.01
13:35:56|46650.01
13:35:58|46650.01
13:35:59|46650.01
13:36:00|46650.01
13:36:01|46650.01
13:36:02|46652.37
13:36:03|46652.37
13:36:04|46652.37
13:36:05|46653.98
13:36:06|46650.01
13:36:07|46650.02
13:36:08|46650.01
13:36:08|46650.01
13:36:09|46650.01
13:36:11|46650.02
13:36:13|46648.12
13:36:13|46648.11
13:36:15|46648.11
13:36:16|46648.12
13:36:16|46648.11
13:36:17|46648.12
13:36:18|46649.93
13:36:19|46656.01
13:36:21|46657.97
13:36:22|46665.99
13:36:23|46666.
13:36:24|46676.5
13:36:25|46681.1
13:36:27|46668.67
13:36:28|46666.41
13:36:29|46674.
13:36:29|46674.
13:36:31|46677.09
13:36:31|46681.1
13:36:32|46681.1
13:36:34|46681.26
13:36:34|46704.98
13:36:36|46720.47
13:36:37|46726.
13:36:38|46726.
13:36:38|46726.
13:36:39|46713.05
13:36:41|46718.01
13:36:41|46718.01
13:36:43|46712.69
13:36:43|46718.02
13:36:45|46718.63
13:36:46|46733.99
13:36:47|46736.15
13:36:47|46737.99
13:36:49|46737.99
13:36:49|46737.99
13:36:50|46737.99
13:36:51|46748.
13:36:52|46756.
13:36:54|46763.99
13:36:55|46746.
13:36:56|46746.01
13:36:57|46750.1
13:36:58|46755.92
13:36:58|46755.92
13:37:00|46752.
13:37:01|46752.
13:37:02|46747.68
13:37:02|46744.
13:37:04|46741.1
13:37:05|46731.11
13:37:06|46728.76
13:37:07|46719.43
13:37:08|46719.43
13:37:08|46719.42
13:37:10|46704.75
13:37:11|46699.88
13:37:12|46699.88
13:37:13|46699.88
13:37:14|46704.94
13:37:15|46704.94
13:37:16|46707.22
13:37:17|46707.22
13:37:18|46713.93
13:37:19|46717.35
13:37:20|46714.18
13:37:21|46685.93
13:37:23|46675.71
13:37:25|46679.99
13:37:25|46679.98
13:37:26|46677.66
13:37:28|46677.66
13:37:29|46671.11
13:37:30|46671.11
13:37:30|46673.99
13:37:32|46679.99
13:37:33|46679.99
13:37:33|46679.98
13:37:34|46679.98
13:37:36|46679.99
13:37:37|46679.99
13:37:38|46671.27
13:37:39|46671.11
13:37:39|46671.11
13:37:41|46667.49
13:37:42|46663.99
13:37:43|46663.99
13:37:44|46667.21
13:37:45|46667.22
13:37:46|46667.22
13:37:46|46667.22
13:37:48|46667.22
13:37:49|46664.25
13:37:50|46656.25
13:37:51|46652.37
13:37:52|46652.3
13:37:53|46652.29
13:37:54|46652.3
13:37:56|46652.3
13:37:57|46652.3
13:37:58|46652.29
13:37:58|46652.29
13:38:00|46652.3
13:38:00|46652.29
13:38:02|46648.12
13:38:02|46648.12
13:38:04|46648.11
13:38:04|46648.11
13:38:05|46648.12
13:38:07|46654.08
13:38:08|46652.67
13:38:09|46643.98
13:38:09|46643.88
13:38:10|46643.88
13:38:12|46643.87
13:38:13|46643.88
13:38:14|46646.94
13:38:15|46646.93
13:38:16|46630.
13:38:17|46626.
13:38:18|46624.01
13:38:19|46622.01
13:38:20|46613.22
13:38:21|46612.95
13:38:21|46614.03
13:38:24|46616.45
13:38:24|46610.71
13:38:25|46610.71
13:38:27|46610.01
13:38:27|46610.01
13:38:28|46610.71
13:38:29|46610.71
13:38:31|46620.
13:38:31|46620.
13:38:33|46620.
13:38:33|46620.
13:38:35|46620.
13:38:36|46620.
13:38:37|46620.
13:38:38|46619.99
13:38:39|46614.58
13:38:39|46614.58
13:38:41|46614.58
13:38:41|46614.58
13:38:43|46621.59
13:38:44|46615.37
13:38:45|46612.01
13:38:46|46612.01
13:38:47|46615.38
13:38:48|46615.38
13:38:49|46615.11
13:38:50|46614.56
13:38:50|46614.56
13:38:52|46614.57
13:38:53|46614.57
13:38:54|46611.11
13:38:55|46605.66
13:38:56|46605.66
13:38:57|46607.99
13:38:58|46608.01
13:38:59|46608.01
13:39:00|46608.
13:39:01|46607.55
13:39:02|46607.54
13:39:03|46607.54
13:39:04|46619.98
13:39:05|46619.99
13:39:06|46621.1
13:39:07|46635.99
13:39:08|46636.
13:39:09|46636.
13:39:10|46636.03
13:39:11|46632.01
13:39:12|46632.01
13:39:13|46632.01
13:39:14|46641.07
13:39:15|46646.64
13:39:16|46641.47
13:39:17|46638.01
13:39:18|46638.02
13:39:20|46639.96
13:39:20|46639.97
13:39:22|46639.97
13:39:22|46639.97
13:39:24|46639.97
13:39:26|46650.
13:39:27|46655.89
13:39:28|46661.1
13:39:29|46664.83
13:39:29|46665.
13:39:31|46668.56
13:39:33|46668.56
13:39:34|46668.56
13:39:35|46668.56
13:39:36|46668.56
13:39:37|46666.14
13:39:38|46666.13
13:39:39|46674.
13:39:39|46683.99
13:39:41|46680.85
13:39:42|46680.86
13:39:43|46680.86
13:39:44|46680.85
13:39:45|46685.93
13:39:46|46694.71
13:39:47|46698.
13:39:48|46697.99
13:39:49|46700.33
13:39:50|46706.
13:39:51|46706.
13:39:52|46703.65
13:39:53|46698.13
13:39:54|46698.01
13:39:55|46694.22
13:39:56|46692.02
13:39:57|46689.68
13:39:58|46698.12
13:39:59|46698.13
13:40:00|46698.13
13:40:01|46698.12
13:40:02|46698.12
13:40:03|46698.13
13:40:05|46685.93
13:40:05|46684.01
13:40:06|46684.01
13:40:08|46680.99
13:40:08|46680.86
13:40:09|46671.81
13:40:10|46666.97
13:40:11|46665.62
13:40:12|46655.01
13:40:14|46651.83
13:40:14|46651.83
13:40:15|46651.84
13:40:16|46651.84
13:40:18|46651.67
13:40:18|46651.29
13:40:19|46651.1
13:40:20|46658.
13:40:21|46658.
13:40:22|46658.
13:40:24|46657.99
13:40:25|46658.
13:40:27|46658.
13:40:28|46658.
13:40:28|46665.99
13:40:30|46670.55
13:40:31|46670.54
13:40:32|46677.41
13:40:33|46686.
13:40:34|46686.
13:40:35|46683.66
13:40:36|46682.
13:40:37|46691.1
13:40:37|46691.99
13:40:39|46691.99
13:40:40|46692.
13:40:41|46686.01
13:40:42|46686.04
13:40:43|46686.03
13:40:44|46686.04
13:40:45|46686.04
13:40:46|46685.95
13:40:47|46675.19
13:40:47|46671.11
13:40:49|46671.11
13:40:51|46671.1
13:40:51|46671.11
13:40:52|46671.11
13:40:54|46671.11
13:40:54|46671.11
13:40:55|46661.28
13:40:56|46658.
13:40:58|46654.46
13:40:59|46654.46
13:41:00|46661.02
13:41:01|46661.99
13:41:02|46654.53
13:41:03|46654.46
13:41:04|46654.46
13:41:05|46646.07
13:41:06|46646.07
13:41:07|46646.07
13:41:08|46654.45
13:41:09|46653.72
13:41:10|46652.37
13:41:11|46652.12
13:41:12|46651.07
13:41:13|46649.4
13:41:14|46649.41
13:41:15|46654.
13:41:17|46650.21
13:41:18|46649.94
13:41:19|46649.94
13:41:20|46649.94
13:41:21|46649.94
13:41:21|46649.95
13:41:22|46649.94
13:41:23|46649.94
13:41:24|46649.67
13:41:26|46641.55
13:41:28|46641.56
13:41:29|46640.
13:41:29|46636.01
13:41:30|46636.01
13:41:32|46636.01
13:41:32|46636.
13:41:34|46636.01
13:41:35|46636.01
13:41:35|46636.01
13:41:37|46636.01
13:41:38|46636.01
13:41:39|46636.01
13:41:40|46636.01
13:41:41|46636.01
13:41:43|46644.
13:41:44|46643.99
13:41:45|46643.99
13:41:45|46643.99
13:41:46|46644.
13:41:47|46643.99
13:41:49|46638.7
13:41:49|46638.7
13:41:50|46638.71
13:41:52|46638.7
13:41:52|46638.7
13:41:53|46638.71
13:41:54|46638.71
13:41:56|46634.28
13:41:57|46634.02
13:41:57|46634.02
13:41:58|46630.
13:42:00|46627.26
13:42:00|46624.02
13:42:02|46616.19
13:42:02|46611.07
13:42:03|46610.01
13:42:04|46615.95
13:42:05|46615.96
13:42:07|46628.07
13:42:07|46628.06
13:42:08|46634.01
13:42:10|46636.
13:42:10|46632.41
13:42:11|46632.4
13:42:12|46632.4
13:42:13|46635.48
13:42:14|46626.72
13:42:16|46627.38
13:42:16|46627.37
13:42:17|46627.38
13:42:18|46623.49
13:42:20|46623.48
13:42:20|46623.48
13:42:22|46622.13
13:42:22|46621.11
13:42:23|46621.1
13:42:24|46626.45
13:42:26|46629.99
13:42:27|46633.02
13:42:28|46628.63
13:42:30|46629.14
13:42:31|46629.15
13:42:32|46629.14
13:42:33|46629.14
13:42:34|46629.14
13:42:35|46629.15
13:42:36|46629.14
13:42:37|46627.51
13:42:38|46624.
13:42:38|46622.87
13:42:40|46622.86
13:42:41|46621.98
13:42:42|46621.99
13:42:43|46651.09
13:42:44|46654.45
13:42:45|46654.45
13:42:46|46654.44
13:42:47|46654.45
13:42:48|46654.45
13:42:50|46654.44
13:42:51|46666.
13:42:52|46666.
13:42:53|46665.99
13:42:53|46670.72
13:42:54|46670.72
13:42:55|46670.72
13:42:56|46670.72
13:42:58|46658.
13:42:59|46658.
13:43:00|46658.01
13:43:01|46654.94
13:43:01|46641.1
13:43:02|46641.1
13:43:03|46641.11
13:43:05|46641.1
13:43:05|46641.11
13:43:06|46641.11
13:43:07|46641.11
13:43:08|46634.01
13:43:09|46633.62
13:43:11|46633.62
13:43:12|46631.1
13:43:12|46631.11
13:43:13|46625.92
13:43:14|46625.91
13:43:15|46624.56
13:43:17|46624.32
13:43:18|46624.31
13:43:18|46625.92
13:43:19|46625.92
13:43:21|46625.92
13:43:22|46625.91
13:43:23|46625.91
13:43:24|46625.92
13:43:25|46625.92
13:43:26|46625.91
13:43:27|46625.92
13:43:29|46625.92
13:43:30|46625.92
13:43:31|46625.92
13:43:32|46631.04
13:43:33|46626.03
13:43:34|46626.03
13:43:35|46626.03
13:43:36|46626.03
13:43:37|46626.04
13:43:38|46650.21
13:43:39|46656.81
13:43:40|46646.01
13:43:42|46646.01
13:43:43|46646.
13:43:44|46646.01
13:43:45|46648.29
13:43:46|46649.99
13:43:47|46649.99
13:43:48|46650.
13:43:49|46649.99
13:43:50|46650.
13:43:51|46650.
13:43:52|46649.99
13:43:54|46649.99
13:43:54|46649.95
13:43:55|46649.95
13:43:56|46649.94
13:43:57|46649.94
13:43:58|46638.06
13:43:59|46638.06
13:44:01|46638.07
13:44:01|46634.01
13:44:02|46625.91
13:44:03|46625.7
13:44:04|46625.71
13:44:05|46625.71
13:44:06|46625.7
13:44:07|46625.71
13:44:09|46612.02
13:44:10|46625.
13:44:11|46634.41
13:44:12|46634.42
13:44:12|46634.41
13:44:13|46632.01
13:44:14|46632.01
13:44:15|46632.
13:44:16|46618.08
13:44:17|46616.
13:44:18|46616.01
13:44:19|46610.03
13:44:20|46599.97
13:44:21|46599.97
13:44:22|46599.97
13:44:23|46599.96
13:44:25|46599.73
13:44:25|46599.73
13:44:26|46618.62
13:44:27|46618.62
13:44:29|46616.28
13:44:31|46616.29
13:44:32|46616.29
13:44:33|46616.29
13:44:34|46616.29
13:44:36|46616.29
13:44:37|46616.29
13:44:37|46616.29
13:44:38|46616.29
13:44:39|46608.
13:44:40|46608.01
13:44:41|46612.72
13:44:42|46612.95
13:44:44|46612.95
13:44:45|46612.95
13:44:45|46612.94
13:44:47|46608.
13:44:49|46624.
13:44:49|46624.
13:44:50|46623.99
13:44:51|46622.15
13:44:53|46620.02
13:44:54|46614.57
13:44:55|46608.01
13:44:56|46608.01
13:44:57|46605.4
13:44:58|46607.89
13:44:59|46607.89
13:45:00|46607.88
13:45:01|46607.89
13:45:02|46635.62
13:45:03|46635.99
13:45:04|46648.
13:45:06|46649.93
13:45:07|46649.93
13:45:07|46636.
13:45:09|46634.
13:45:10|46632.
13:45:10|46626.19
13:45:11|46618.96
13:45:12|46618.97
13:45:14|46618.01
13:45:15|46611.1
13:45:16|46611.1
13:45:17|46611.1
13:45:18|46600.01
13:45:19|46600.
13:45:20|46600.
13:45:21|46624.
13:45:22|46631.1
13:45:23|46633.99
13:45:24|46628.52
13:45:25|46628.52
13:45:26|46628.53
13:45:27|46635.98
13:45:28|46635.99
13:45:29|46635.98
13:45:30|46635.98
13:45:31|46639.14
13:45:32|46641.09
13:45:33|46641.1
13:45:35|46641.09
13:45:36|46635.03
13:45:37|46629.04
13:45:38|46632.39
13:45:39|46632.39
13:45:40|46630.
13:45:41|46630.75
13:45:42|46623.51
13:45:43|46621.32
13:45:44|46621.32
13:45:45|46621.33
13:45:46|46621.33
13:45:48|46628.15
13:45:49|46639.41
13:45:49|46639.53
13:45:51|46639.52
13:45:52|46639.52
13:45:53|46639.53
13:45:54|46639.52
13:45:55|46639.52
13:45:57|46639.52
13:45:57|46641.84
13:45:59|46654.26
13:46:00|46655.16
13:46:01|46652.38
13:46:02|46649.78
13:46:04|46639.68
13:46:05|46639.68
13:46:05|46639.69
13:46:06|46646.15
13:46:07|46646.15
13:46:08|46653.67
13:46:09|46656.69
13:46:11|46667.76
13:46:12|46670.72
13:46:12|46670.71
13:46:13|46670.85
13:46:15|46670.85
13:46:16|46672.97
13:46:16|46672.96
13:46:18|46668.71
13:46:18|46668.7
13:46:20|46668.71
13:46:21|46666.02
13:46:22|46666.02
13:46:24|46673.98
13:46:25|46668.82
13:46:26|46668.83
13:46:27|46668.82
13:46:28|46669.86
13:46:29|46673.98
13:46:30|46673.98
13:46:31|46673.99
13:46:32|46673.99
13:46:33|46673.99
13:46:34|46673.99
13:46:35|46673.98
13:46:36|46673.99
13:46:37|46673.99
13:46:38|46668.84
13:46:40|46668.84
13:46:40|46668.85
13:46:42|46671.
13:46:42|46671.17
13:46:44|46671.17
13:46:44|46671.18
13:46:46|46671.17
13:46:46|46671.18
13:46:47|46671.18
13:46:48|46671.18
13:46:49|46671.18
13:46:50|46671.18
13:46:52|46671.18
13:46:53|46668.84
13:46:55|46664.65
13:46:56|46664.64
13:46:57|46672.62
13:46:59|46675.03
13:47:00|46675.04
13:47:00|46677.19
13:47:02|46677.2
13:47:03|46677.2
13:47:05|46706.73
13:47:05|46724.
13:47:06|46734.
13:47:07|46735.11
13:47:08|46732.01
13:47:10|46734.8
13:47:11|46734.81
13:47:11|46738.5
13:47:12|46739.99
13:47:14|46739.99
13:47:15|46735.26
13:47:15|46733.38
13:47:17|46733.39
13:47:18|46733.39
13:47:19|46738.05
13:47:20|46738.06
13:47:20|46738.05
13:47:22|46738.
13:47:23|46738.01
13:47:24|46738.01
13:47:25|46738.05
13:47:26|46748.21
13:47:27|46748.21
13:47:28|46749.99
13:47:29|46749.99
13:47:30|46750.
13:47:31|46755.99
13:47:32|46755.99
13:47:33|46771.1
13:47:34|46771.87
13:47:35|46771.89
13:47:36|46777.99
13:47:37|46777.99
13:47:38|46776.01
13:47:39|46770.63
13:47:40|46770.36
13:47:41|46766.
13:47:42|46758.27
13:47:44|46754.
13:47:44|46754.01
13:47:45|46755.93
13:47:47|46755.92
13:47:48|46755.92
13:47:48|46756.3
13:47:50|46756.3
13:47:50|46756.31
13:47:51|46756.31
13:47:53|46750.
13:47:53|46750.01
13:47:55|46750.01
13:47:56|46750.
13:47:57|46736.07
13:47:58|46736.08
13:47:59|46734.
13:48:00|46730.01
13:48:01|46701.
13:48:01|46691.58
13:48:03|46691.53
13:48:04|46691.52
13:48:05|46691.52
13:48:06|46697.19
13:48:07|46701.09
13:48:08|46706.42
13:48:09|46710.43
13:48:10|46706.64
13:48:11|46703.42
13:48:12|46708.8
13:48:13|46720.95
13:48:14|46721.1
13:48:16|46727.36
13:48:17|46727.36
13:48:18|46727.37
13:48:19|46736.18
13:48:20|46729.74
13:48:21|46729.73
13:48:22|46735.81
13:48:23|46736.34
13:48:24|46736.33
13:48:25|46737.08
13:48:26|46737.09
13:48:27|46741.1
13:48:28|46741.1
13:48:29|46743.44
13:48:30|46741.1
13:48:31|46741.1
13:48:32|46741.09
13:48:33|46741.09
13:48:34|46731.1
13:48:35|46724.
13:48:36|46724.
13:48:38|46724.01
13:48:39|46735.25
13:48:40|46739.43
13:48:41|46741.09
13:48:42|46741.09
13:48:43|46741.1
13:48:44|46741.09
13:48:45|46736.07
13:48:46|46736.07
13:48:47|46736.08
13:48:48|46732.83
13:48:49|46725.27
13:48:50|46725.27
13:48:51|46725.28
13:48:52|46736.07
13:48:53|46736.07
13:48:55|46736.07
13:48:56|46738.71
13:48:57|46739.08
13:48:58|46739.08
13:48:59|46739.42
13:49:00|46739.42
13:49:01|46739.42
13:49:02|46739.43
13:49:03|46739.43
13:49:05|46739.43
13:49:06|46747.67
13:49:07|46747.67
13:49:08|46747.67
13:49:09|46749.99
13:49:10|46749.99
13:49:11|46750.
13:49:12|46749.99
13:49:13|46750.
13:49:14|46742.28
13:49:15|46742.01
13:49:16|46739.43
13:49:17|46732.01
13:49:18|46732.01
13:49:19|46728.24
13:49:20|46724.02
13:49:21|46722.67
13:49:23|46722.67
13:49:24|46722.67
13:49:24|46722.67
13:49:25|46722.67
13:49:26|46727.97
13:49:27|46728.
13:49:28|46732.
13:49:29|46743.09
13:49:30|46746.8
13:49:32|46746.79
13:49:33|46754.01
13:49:34|46754.01
13:49:35|46756.31
13:49:36|46756.31
13:49:37|46759.98
13:49:39|46760.
13:49:40|46760.
13:49:41|46750.36
13:49:41|46747.13
13:49:42|46753.34
13:49:44|46755.24
13:49:44|46756.04
13:49:45|46756.08
13:49:47|46756.08
13:49:47|46756.08
13:49:48|46756.08
13:49:49|46755.99
13:49:50|46756.
13:49:52|46750.01
13:49:53|46748.01
13:49:54|46750.36
13:49:55|46753.34
13:49:57|46753.34
13:49:58|46764.67
13:49:59|46774.02
13:50:00|46772.02
13:50:01|46781.01
13:50:01|46783.99
13:50:03|46783.99
13:50:04|46783.98
13:50:05|46780.
13:50:05|46771.99
13:50:07|46771.99
13:50:08|46765.9
13:50:09|46762.01
13:50:10|46762.02
13:50:11|46774.97
13:50:12|46774.97
13:50:13|46774.98
13:50:14|46777.19
13:50:15|46777.18
13:50:16|46777.19
13:50:17|46777.18
13:50:18|46774.01
13:50:19|46774.01
13:50:20|46766.61
13:50:22|46766.61
13:50:23|46764.26
13:50:23|46755.
13:50:25|46752.01
13:50:25|46753.01
13:50:27|46764.27
13:50:27|46764.27
13:50:29|46766.66
13:50:29|46766.67
13:50:31|46766.67
13:50:32|46766.66
13:50:32|46773.61
13:50:33|46773.61
13:50:35|46772.
13:50:35|46761.18
13:50:37|46762.27
13:50:37|46762.27
13:50:38|46764.02
13:50:40|46764.03
13:50:41|46764.03
13:50:42|46764.02
13:50:43|46764.03
13:50:44|46760.12
13:50:45|46758.01
13:50:46|46758.01
13:50:47|46758.01
13:50:48|46758.
13:50:50|46756.19
13:50:50|46756.18
13:50:53|46750.01
13:50:54|46750.02
13:50:55|46750.01
13:50:56|46748.02
13:50:58|46748.01
13:50:59|46731.4
13:51:00|46731.4
13:51:01|46731.39
13:51:02|46737.48
13:51:03|46745.
13:51:04|46747.99
13:51:05|46747.99
13:51:06|46744.01
13:51:07|46736.02
13:51:08|46736.02
13:51:09|46741.34
13:51:10|46741.99
13:51:11|46743.09
13:51:12|46754.99
13:51:13|46756.2
13:51:14|46758.01
13:51:15|46767.36
13:51:16|46772.
13:51:18|46785.68
13:51:19|46785.99
13:51:20|46780.
13:51:21|46780.01
13:51:22|46777.67
13:51:22|46773.43
13:51:24|46773.42
13:51:24|46775.22
13:51:26|46782.
13:51:27|46782.
13:51:28|46782.
13:51:29|46778.73
13:51:30|46778.74
13:51:31|46789.57
13:51:32|46789.58
13:51:33|46791.1
13:51:34|46791.89
13:51:35|46794.
13:51:37|46794.
13:51:39|46798.
13:51:40|46796.
13:51:41|46794.
13:51:42|46794.01
13:51:44|46794.01
13:51:44|46816.
13:51:46|46816.61
13:51:47|46823.94
13:51:48|46827.1
13:51:49|46829.57
13:51:50|46835.5
13:51:52|46852.1
13:51:52|46857.83
13:51:54|46861.99
13:51:55|46861.99
13:51:55|46864.
13:51:57|46844.34
13:51:58|46834.87
13:51:59|46829.3
13:52:01|46827.99
13:52:02|46827.99
13:52:02|46825.99
13:52:03|46825.98
13:52:04|46818.01
13:52:06|46818.
13:52:07|46804.01
13:52:07|46801.11
13:52:09|46801.11
13:52:10|46800.88
13:52:11|46795.03
13:52:12|46793.48
13:52:13|46803.83
13:52:13|46805.74
13:52:15|46800.34
13:52:16|46810.05
13:52:17|46814.
13:52:17|46818.01
13:52:19|46824.87
13:52:19|46835.92
13:52:20|46841.09
13:52:22|46851.09
13:52:23|46851.1
13:52:23|46848.
13:52:25|46848.13
13:52:26|46846.04
13:52:27|46848.37
13:52:28|46844.02
13:52:29|46851.9
13:52:30|46851.9
13:52:31|46841.64
13:52:32|46861.09
13:52:32|46861.61
13:52:33|46867.99
13:52:35|46864.6
13:52:36|46875.13
13:52:38|46915.89
13:52:38|46909.99
13:52:39|46898.01
13:52:41|46896.
13:52:42|46894.
13:52:43|46891.11
13:52:43|46897.99
13:52:45|46892.
13:52:46|46882.01
13:52:46|46872.64
13:52:48|46872.65
13:52:49|46872.64
13:52:50|46871.1
13:52:51|46866.01
13:52:52|46882.75
13:52:53|46891.1
13:52:54|46949.99
13:52:56|46949.99
13:52:57|46947.6
13:52:58|46936.24
13:52:59|46925.04
13:52:59|46912.
13:53:00|46912.01
13:53:02|46930.81
13:53:03|46919.49
13:53:05|46900.11
13:53:05|46900.11
13:53:07|46890.78
13:53:08|46890.01
13:53:08|46926.52
13:53:09|46911.27
13:53:10|46920.84
13:53:11|46922.01
13:53:12|46941.57
13:53:14|46954.24
13:53:14|46944.
13:53:16|46953.99
13:53:16|46977.35
13:53:18|46987.99
13:53:19|46980.
13:53:20|46985.99
13:53:21|46965.18
13:53:21|46951.1
13:53:23|46944.08
13:53:24|46950.45
13:53:25|46955.65
13:53:25|46955.99
13:53:27|46936.61
13:53:28|46943.33
13:53:29|46953.08
13:53:30|46960.7
13:53:31|46961.1
13:53:32|46971.09
13:53:32|46990.
13:53:34|46989.99
13:53:35|46994.
13:53:36|46997.
13:53:36|47012.
13:53:37|47014.98
13:53:39|47039.57
13:53:40|47050.
13:53:41|47021.44
13:53:42|47025.99
13:53:43|47032.63
13:53:44|47026.53
13:53:45|47008.
13:53:46|47002.
13:53:48|46994.01
13:53:49|46990.01
13:53:50|46990.01
13:53:51|46995.99
13:53:52|46994.
13:53:52|46990.02
13:53:55|46985.56
13:53:56|46985.56
13:53:56|46976.65
13:53:57|46971.1
13:53:58|46971.11
13:54:00|46968.66
13:54:01|46958.01
13:54:01|46957.99
13:54:02|46948.31
13:54:04|46942.89
13:54:05|46931.1
13:54:05|46923.65
13:54:06|46911.28
13:54:07|46901.99
13:54:09|46895.99
13:54:10|46908.
13:54:10|46926.
13:54:12|46918.01
13:54:13|46911.1
13:54:14|46904.55
13:54:15|46897.32
13:54:15|46914.
13:54:16|46931.11
13:54:18|46930.88
13:54:19|46921.29
13:54:19|46916.
13:54:21|46902.01
13:54:22|46901.11
13:54:23|46901.1
13:54:24|46904.01
13:54:25|46909.41
13:54:26|46919.95
13:54:27|46928.
13:54:27|46922.74
13:54:29|46919.96
13:54:30|46937.34
13:54:31|46940.
13:54:32|46936.35
13:54:32|46938.
13:54:34|46938.9
13:54:34|46926.34
13:54:36|46926.34
13:54:36|46924.
13:54:38|46926.65
13:54:39|46921.32
13:54:39|46921.33
13:54:41|46920.39
13:54:43|46912.
13:54:43|46906.38
13:54:44|46900.01
13:54:46|46900.01
13:54:47|46900.01
13:54:48|46904.
13:54:49|46903.99
13:54:50|46907.99
13:54:51|46902.4
13:54:52|46902.41
13:54:54|46902.41
13:54:55|46911.1
13:54:56|46913.73
13:54:58|46913.99
13:54:59|46913.99
13:54:59|46913.99
13:55:00|46897.99
13:55:02|46897.99
13:55:02|46898.19
13:55:04|46895.34
13:55:05|46891.
13:55:06|46887.95
13:55:07|46895.06
13:55:08|46900.01
13:55:09|46897.42
13:55:10|46895.79
13:55:12|46895.11
13:55:13|46895.1
13:55:13|46895.1
13:55:14|46902.45
13:55:16|46897.07
13:55:17|46897.07
13:55:18|46897.07
13:55:18|46897.07
13:55:20|46889.98
13:55:20|46889.97
13:55:22|46883.88
13:55:22|46878.64
13:55:24|46871.1
13:55:24|46871.1
13:55:26|46857.47
13:55:26|46852.23
13:55:27|46862.
13:55:28|46854.01
13:55:29|46846.
13:55:31|46846.01
13:55:31|46849.99
13:55:32|46849.98
13:55:34|46841.99
13:55:35|46841.49
13:55:36|46829.69
13:55:37|46835.99
13:55:38|46832.74
13:55:39|46827.07
13:55:39|46824.71
13:55:41|46824.63
13:55:41|46821.69
13:55:43|46816.32
13:55:44|46812.74
13:55:45|46810.47
13:55:46|46810.47
13:55:48|46810.48
13:55:48|46813.12
13:55:50|46840.31
13:55:52|46847.99
13:55:52|46860.7
13:55:53|46875.99
13:55:55|46864.13
13:55:56|46856.4
13:55:57|46851.1
13:55:58|46841.11
13:55:59|46839.56
13:56:00|46841.1
13:56:01|46841.1
13:56:03|46831.1
13:56:04|46831.11
13:56:04|46831.1
13:56:06|46835.42
13:56:07|46827.99
13:56:08|46835.42
13:56:08|46826.5
13:56:09|46826.5
13:56:10|46824.
13:56:11|46821.1
13:56:13|46824.35
13:56:14|46849.99
13:56:15|46852.01
13:56:16|46867.54
13:56:17|46862.69
13:56:18|46846.19
13:56:19|46841.99
13:56:20|46846.2
13:56:21|46851.53
13:56:22|46851.08
13:56:24|46841.1
13:56:24|46831.11
13:56:25|46824.01
13:56:26|46836.76
13:56:27|46834.42
13:56:29|46830.3
13:56:29|46826.02
13:56:30|46815.
13:56:32|46812.01
13:56:32|46814.37
13:56:34|46814.37
13:56:35|46833.79
13:56:35|46836.24
13:56:36|46833.9
13:56:38|46835.98
13:56:38|46831.67
13:56:40|46825.99
13:56:41|46821.1
13:56:41|46818.7
13:56:42|46813.76
13:56:44|46812.96
13:56:45|46802.89
13:56:46|46802.88
13:56:47|46793.27
13:56:47|46791.23
13:56:49|46780.
13:56:51|46771.11
13:56:52|46775.99
13:56:53|46775.98
13:56:54|46771.98
13:56:56|46774.
13:56:57|46781.1
13:56:58|46781.09
13:56:58|46797.63
13:57:00|46798.
13:57:02|46801.09
13:57:03|46798.03
13:57:04|46788.45
13:57:05|46785.9
13:57:06|46785.9
13:57:07|46785.91
13:57:08|46782.51
13:57:09|46773.03
13:57:10|46773.03
13:57:12|46780.89
13:57:12|46780.01
13:57:14|46787.64
13:57:14|46796.
13:57:16|46796.
13:57:16|46798.
13:57:17|46801.08
13:57:19|46793.86
13:57:19|46789.07
13:57:21|46793.23
13:57:21|46795.74
13:57:23|46819.03
13:57:24|46816.81
13:57:25|46810.41
13:57:27|46803.42
13:57:28|46802.71
13:57:28|46807.87
13:57:29|46810.4
13:57:30|46810.41
13:57:31|46801.14
13:57:33|46796.
13:57:33|46796.
13:57:34|46796.
13:57:35|46796.
13:57:36|46796.
13:57:38|46785.48
13:57:38|46782.01
13:57:39|46789.99
13:57:40|46802.21
13:57:41|46809.96
13:57:42|46802.95
13:57:43|46795.44
13:57:44|46795.43
13:57:45|46786.03
13:57:46|46786.03
13:57:47|46782.65
13:57:48|46791.11
13:57:49|46796.
13:57:50|46788.
13:57:51|46782.02
13:57:53|46793.84
13:57:53|46791.51
13:57:55|46781.11
13:57:55|46784.24
13:57:57|46799.25
13:57:57|46809.95
13:57:59|46801.7
13:58:00|46796.01
13:58:01|46791.1
13:58:02|46782.24
13:58:03|46782.01
13:58:04|46780.02
13:58:04|46779.81
13:58:06|46780.35
13:58:07|46778.74
13:58:08|46782.
13:58:09|46791.1
13:58:10|46781.1
13:58:11|46773.06
13:58:23|46758.01
13:58:24|46758.01
13:58:25|46772.
13:58:26|46766.11
13:58:27|46766.11
13:58:28|46766.12
13:58:29|46766.11
13:58:30|46766.12
13:58:31|46777.91
13:58:31|46782.23
13:58:33|46782.24
13:58:34|46785.75
13:58:35|46792.67
13:58:36|46790.01
13:58:37|46783.87
13:58:38|46781.16
13:58:39|46774.41
13:58:40|46771.99
13:58:41|46771.98
13:58:42|46771.99
13:58:43|46771.98
13:58:44|46771.99
13:58:45|46771.99
13:58:46|46771.99
13:58:47|46771.99
13:58:48|46779.99
13:58:49|46784.12
13:58:50|46787.21
13:58:51|46787.21
13:58:52|46787.2
13:58:54|46782.
13:58:55|46787.21
13:58:56|46787.25
13:58:57|46787.25
13:58:58|46784.91
13:58:59|46784.9
13:59:00|46784.9
13:59:01|46784.9
13:59:02|46784.9
13:59:03|46790.07
13:59:04|46797.09
13:59:05|46798.
13:59:07|46798.
13:59:08|46805.95
13:59:09|46805.99
13:59:09|46806.
13:59:11|46806.
13:59:11|46804.06
13:59:13|46804.05
13:59:14|46809.97
13:59:15|46809.98
13:59:16|46809.97
13:59:17|46809.98
13:59:18|46813.83
13:59:19|46821.1
13:59:20|46817.98
13:59:20|46817.99
13:59:22|46828.99
13:59:23|46829.11
13:59:24|46831.08
13:59:25|46831.09
13:59:26|46831.1
13:59:27|46832.23
13:59:28|46834.88
13:59:28|46829.45
13:59:30|46829.44
13:59:31|46829.45
13:59:32|46829.45
13:59:33|46829.45
13:59:34|46829.45
13:59:35|46829.44
13:59:36|46829.44
13:59:37|46821.67
13:59:38|46831.99
13:59:39|46837.36
13:59:41|46837.35
13:59:41|46842.88
13:59:42|46842.89
13:59:43|46842.89
13:59:44|46842.9
13:59:45|46842.9
13:59:47|46842.9
13:59:47|46847.26
13:59:48|46855.03
13:59:50|46857.83
13:59:50|46857.83
13:59:51|46852.74
13:59:53|46858.92
13:59:54|46858.92
13:59:55|46854.88
13:59:57|46854.89
13:59:58|46848.12
13:59:59|46838.42
14:00:00|46838.42
14:00:01|46834.01
14:00:02|46834.
14:00:03|46834.
14:00:03|46834.01
14:00:05|46834.01
14:00:06|46834.73
14:00:07|46843.9
14:00:08|46835.16
14:00:09|46833.54
14:00:10|46816.
14:00:10|46808.21
14:00:12|46806.64
14:00:13|46801.91
14:00:14|46792.04
14:00:15|46800.
14:00:16|46800.
14:00:17|46796.12
14:00:18|46796.12
14:00:19|46794.75
14:00:20|46800.
14:00:21|46802.4
14:00:22|46802.4
14:00:23|46802.4
14:00:24|46802.4
14:00:25|46802.4
14:00:26|46818.
14:00:27|46819.99
14:00:28|46823.01
14:00:29|46841.1
14:00:30|46850.
14:00:31|46850.
14:00:32|46831.56
14:00:33|46826.02
14:00:34|46837.99
14:00:35|46842.99
14:00:36|46842.99
14:00:37|46842.98
14:00:38|46840.54
14:00:39|46840.54
14:00:40|46840.54
14:00:41|46840.54
14:00:42|46840.54
14:00:43|46840.54
14:00:45|46840.54
14:00:45|46839.33
14:00:46|46839.33
14:00:47|46839.32
14:00:48|46840.
14:00:49|46834.98
14:00:50|46831.11
14:00:51|46831.1
14:00:53|46831.11
14:00:55|46831.11
14:00:55|46839.75
14:00:57|46840.53
14:00:58|46840.53
14:00:59|46840.53
14:00:59|46840.53
14:01:01|46840.53
14:01:02|46861.1
14:01:02|46856.01
14:01:04|46890.2
14:01:05|46891.09
14:01:06|46891.09
14:01:07|46891.1
14:01:08|46895.05
14:01:09|46903.99
14:01:10|46902.26
14:01:11|46897.8
14:01:13|46892.59
14:01:14|46891.11
14:01:15|46891.1
14:01:15|46892.6
14:01:17|46894.85
14:01:17|46894.85
14:01:19|46894.85
14:01:20|46900.49
14:01:21|46903.81
14:01:22|46905.97
14:01:22|46911.09
14:01:24|46915.99
14:01:24|46917.41
14:01:26|46916.
14:01:26|46919.99
14:01:27|46915.5
14:01:29|46915.5
14:01:29|46917.99
14:01:30|46917.98
14:01:31|46915.51
14:01:32|46913.17
14:01:34|46914.01
14:01:35|46914.
14:01:36|46910.01
14:01:37|46898.03
14:01:38|46898.03
14:01:38|46932.
14:01:40|46932.
14:01:42|46932.
14:01:43|46925.88
14:01:43|46936.98
14:01:44|46936.97
14:01:45|46936.98
14:01:47|46936.98
14:01:47|46936.95
14:01:48|46936.98
14:01:49|46936.98
14:01:50|46928.85
14:01:51|46936.97
14:01:53|46930.56
14:01:53|46930.57
14:01:55|46930.57
14:01:57|46930.61
14:01:58|46930.
14:01:59|46935.99
14:02:00|46936.
14:02:00|46939.29
14:02:02|46941.99
14:02:03|46937.52
14:02:04|46937.53
14:02:05|46932.1
14:02:06|46930.
14:02:08|46929.75
14:02:09|46929.75
14:02:09|46926.01
14:02:10|46925.03
14:02:11|46926.96
14:02:12|46934.52
14:02:14|46934.52
14:02:15|46933.11
14:02:15|46925.01
14:02:17|46922.19
14:02:17|46922.01
14:02:18|46920.01
14:02:19|46922.1
14:02:20|46922.35
14:02:22|46915.75
14:02:22|46931.76
14:02:23|46931.75
14:02:24|46931.76
14:02:25|46931.75
14:02:26|46931.76
14:02:27|46940.19
14:02:28|46945.32
14:02:29|46939.81
14:02:30|46939.8
14:02:32|46939.81
14:02:32|46939.8
14:02:33|46941.35
14:02:34|46941.35
14:02:36|46944.
14:02:36|46957.13
14:02:37|46965.28
14:02:39|46976.46
14:02:39|46976.47
14:02:40|46981.09
14:02:41|46981.09
14:02:42|46981.09
14:02:43|46985.01
14:02:44|46985.21
14:02:46|46988.
14:02:47|46990.
14:02:48|46993.37
14:02:48|46999.55
14:02:49|46994.
14:02:51|46992.01
14:02:51|46994.36
14:02:53|46995.24
14:02:53|46995.25
14:02:55|46995.25
14:02:56|47003.33
14:02:58|47006.
14:02:59|46995.57
14:03:00|46948.63
14:03:01|46935.82
14:03:02|46935.78
14:03:03|46917.74
14:03:04|46904.73
14:03:05|46896.
14:03:06|46884.93
14:03:07|46877.66
14:03:08|46858.01
14:03:09|46852.45
14:03:10|46856.36
14:03:11|46859.04
14:03:12|46848.01
14:03:13|46869.42
14:03:14|46869.43
14:03:15|46863.68
14:03:16|46857.09
14:03:17|46857.1
14:03:18|46866.
14:03:19|46870.14
14:03:20|46868.71
14:03:21|46868.71
14:03:22|46868.71
14:03:23|46875.65
14:03:24|46885.38
14:03:25|46878.
14:03:26|46868.71
14:03:27|46871.07
14:03:28|46868.82
14:03:29|46872.96
14:03:30|46877.06
14:03:31|46877.06
14:03:32|46870.98
14:03:33|46861.9
14:03:34|46851.63
14:03:35|46851.64
14:03:36|46851.64
14:03:37|46851.64
14:03:38|46851.64
14:03:39|46857.36
14:03:40|46857.37
14:03:41|46859.71
14:03:42|46859.71
14:03:44|46851.1
14:03:44|46851.11
14:03:45|46851.11
14:03:46|46848.77
14:03:48|46847.39
14:03:48|46845.02
14:03:50|46832.
14:03:50|46832.01
14:03:52|46824.94
14:03:52|46819.64
14:03:54|46828.81
14:03:54|46816.61
14:03:56|46816.74
14:03:56|46816.48
14:03:58|46812.74
14:03:59|46811.11
14:03:59|46805.92
14:04:01|46809.43
14:04:02|46820.85
14:04:03|46831.1
14:04:04|46835.95
14:04:06|46821.04
14:04:07|46821.03
14:04:08|46815.99
14:04:09|46815.99
14:04:11|46806.63
14:04:11|46810.59
14:04:13|46806.64
14:04:13|46803.99
14:04:14|46805.98
14:04:16|46803.65
14:04:17|46796.48
14:04:18|46796.49
14:04:19|46796.49
14:04:19|46796.49
14:04:20|46790.61
14:04:22|46806.8
14:04:22|46807.99
14:04:24|46808.
14:04:24|46808.
14:04:26|46808.
14:04:26|46808.
14:04:28|46808.03
14:04:28|46814.09
14:04:30|46816.26
14:04:30|46816.82
14:04:32|46821.09
14:04:33|46825.98
14:04:34|46825.98
14:04:34|46830.03
14:04:35|46835.49
14:04:36|46835.49
14:04:37|46841.1
14:04:38|46851.1
14:04:39|46851.11
14:04:41|46851.11
14:04:42|46843.81
14:04:43|46841.37
14:04:44|46835.95
14:04:44|46835.95
14:04:46|46833.81
14:04:47|46833.02
14:04:48|46825.99
14:04:49|46825.99
14:04:50|46831.64
14:04:51|46835.96
14:04:52|46839.75
14:04:53|46839.75
14:04:54|46839.75
14:04:55|46852.71
14:04:56|46855.43
14:04:57|46857.31
14:04:59|46848.66
14:05:00|46847.21
14:05:02|46846.24
14:05:03|46855.99
14:05:04|46857.32
14:05:05|46857.31
14:05:06|46863.24
14:05:07|46877.
14:05:08|46872.49
14:05:09|46883.33
14:05:10|46881.99
14:05:11|46883.33
14:05:12|46896.02
14:05:13|46890.48
14:05:14|46889.23
14:05:16|46888.01
14:05:16|46888.01
14:05:17|46883.13
14:05:19|46882.01
14:05:19|46882.01
14:05:20|46882.
14:05:21|46875.43
14:05:22|46868.01
14:05:23|46868.01
14:05:24|46872.83
14:05:25|46872.84
14:05:26|46872.84
14:05:27|46872.83
14:05:29|46896.
14:05:29|46890.01
14:05:30|46890.01
14:05:32|46888.16
14:05:33|46888.17
14:05:34|46888.17
14:05:34|46888.17
14:05:36|46889.99
14:05:36|46889.98
14:05:37|46883.91
14:05:38|46856.
14:05:39|46846.27
14:05:41|46846.26
14:05:42|46855.45
14:05:43|46855.45
14:05:43|46862.
14:05:45|46869.39
14:05:45|46877.33
14:05:47|46872.84
14:05:48|46869.72
14:05:48|46867.37
14:05:50|46872.
14:05:51|46872.
14:05:53|46872.
14:05:53|46872.
14:05:54|46871.99
14:05:55|46871.99
14:05:56|46872.
14:05:57|46878.
14:05:58|46883.11
14:06:00|46885.44
14:06:02|46888.21
14:06:03|46880.
14:06:04|46878.12
14:06:04|46878.12
14:06:06|46878.11
14:06:07|46864.36
14:06:08|46854.14
14:06:10|46854.14
14:06:10|46854.14
14:06:11|46851.1
14:06:12|46851.1
14:06:13|46851.11
14:06:14|46851.11
14:06:16|46851.11
14:06:17|46850.95
14:06:17|46850.95
14:06:18|46850.37
14:06:19|46850.37
14:06:21|46850.37
14:06:22|46850.37
14:06:22|46850.36
14:06:24|46847.04
14:06:25|46846.9
14:06:27|46849.74
14:06:27|46864.
14:06:28|46867.86
14:06:29|46856.
14:06:30|46853.64
14:06:31|46851.3
14:06:32|46851.11
14:06:33|46851.1
14:06:34|46851.11
14:06:36|46851.1
14:06:36|46851.1
14:06:37|46851.1
14:06:38|46851.11
14:06:39|46851.1
14:06:41|46851.11
14:06:41|46861.09
14:06:43|46867.96
14:06:43|46872.
14:06:45|46879.41
14:06:46|46879.41
14:06:46|46889.97
14:06:47|46887.32
14:06:48|46884.13
14:06:49|46879.41
14:06:50|46879.41
14:06:51|46879.4
14:06:52|46879.41
14:06:53|46879.41
14:06:54|46885.48
14:06:56|46885.48
14:06:57|46875.39
14:06:58|46874.2
14:06:59|46874.2
14:06:59|46874.2
14:07:01|46872.01
14:07:01|46871.1
14:07:02|46856.
14:07:05|46854.34
14:07:05|46854.35
14:07:07|46908.
14:07:08|46906.05
14:07:09|46892.
14:07:10|46844.14
14:07:11|46789.4
14:07:11|46794.
14:07:12|46818.
14:07:14|46820.
14:07:15|46838.67
14:07:16|46851.1
14:07:18|46849.65
14:07:19|46848.35
14:07:19|46848.35
14:07:21|46848.35
14:07:22|46842.99
14:07:22|46841.18
14:07:24|46843.99
14:07:25|46851.1
14:07:26|46851.09
14:07:27|46863.78
14:07:27|46871.99
14:07:28|46874.
14:07:29|46867.85
14:07:31|46867.85
14:07:32|46867.85
14:07:32|46861.11
14:07:34|46861.1
14:07:35|46858.92
14:07:36|46855.97
14:07:37|46855.96
14:07:38|46853.52
14:07:39|46851.1
14:07:39|46848.36
14:07:41|46841.1
14:07:41|46841.1
14:07:42|46841.1
14:07:44|46845.69
14:07:44|46851.9
14:07:46|46851.89
14:07:46|46851.9
14:07:48|46851.9
14:07:49|46851.9
14:07:50|46851.9
14:07:51|46851.9
14:07:52|46851.9
14:07:53|46851.9
14:07:54|46871.09
14:07:55|46874.
14:07:56|46877.79
14:07:57|46876.35
14:07:58|46876.34
14:08:00|46876.34
14:08:00|46874.86
14:08:02|46874.87
14:08:03|46874.87
14:08:03|46874.86
14:08:06|46864.86
14:08:06|46853.53
14:08:08|46857.56
14:08:08|46859.88
14:08:10|46856.62
14:08:10|46856.63
14:08:12|46858.93
14:08:12|46858.94
14:08:13|46860.27
14:08:15|46860.26
14:08:15|46858.01
14:08:17|46853.8
14:08:17|46853.8
14:08:18|46853.8
14:08:20|46851.9
14:08:20|46851.11
14:08:21|46843.99
14:08:22|46844.
14:08:23|46843.99
14:08:24|46843.48
14:08:26|46843.48
14:08:27|46815.67
14:08:27|46806.
14:08:29|46797.57
14:08:29|46788.
14:08:31|46791.02
14:08:31|46791.99
14:08:33|46791.99
14:08:33|46790.01
14:08:34|46790.
14:08:36|46790.01
14:08:36|46790.01
14:08:38|46790.01
14:08:39|46790.47
14:08:40|46790.47
14:08:41|46790.47
14:08:42|46801.09
14:08:43|46804.
14:08:44|46802.01
14:08:45|46802.
14:08:46|46802.31
14:08:47|46802.3
14:08:49|46791.1
14:08:49|46784.
14:08:50|46781.98
14:08:51|46780.02
14:08:52|46780.01
14:08:53|46780.
14:08:54|46780.01
14:08:56|46780.01
14:08:57|46790.
14:08:57|46791.96
14:08:58|46799.99
14:09:00|46795.2
14:09:00|46788.29
14:09:02|46788.29
14:09:03|46788.3
14:09:04|46788.3
14:09:05|46789.8
14:09:06|46790.
14:09:07|46790.
14:09:08|46782.24
14:09:09|46778.99
14:09:10|46778.99
14:09:12|46778.99
14:09:13|46778.98
14:09:14|46781.32
14:09:14|46790.48
14:09:16|46795.2
14:09:17|46795.2
14:09:18|46795.2
14:09:19|46797.99
14:09:20|46800.33
14:09:21|46819.99
14:09:22|46820.
14:09:23|46819.99
14:09:24|46829.76
14:09:25|46830.3
14:09:26|46830.3
14:09:27|46830.3
14:09:28|46818.15
14:09:29|46823.77
14:09:30|46823.78
14:09:31|46818.14
14:09:33|46818.13
14:09:34|46817.61
14:09:35|46812.
14:09:36|46812.01
14:09:36|46812.01
14:09:38|46812.01
14:09:39|46823.77
14:09:39|46823.78
14:09:41|46828.95
14:09:42|46832.
14:09:42|46831.99
14:09:44|46831.99
14:09:45|46832.
14:09:46|46831.99
14:09:46|46833.99
14:09:48|46837.41
14:09:48|46839.99
14:09:50|46840.
14:09:51|46839.99
14:09:52|46840.
14:09:53|46839.99
14:09:54|46839.99
14:09:55|46839.99
14:09:56|46840.
14:09:56|46840.
14:09:57|46820.
14:09:58|46820.
14:09:59|46820.01
14:10:00|46824.63
14:10:02|46831.1
14:10:04|46831.1
14:10:04|46831.63
14:10:05|46840.
14:10:07|46839.99
14:10:08|46847.99
14:10:09|46845.65
14:10:10|46833.46
14:10:10|46828.14
14:10:12|46828.
14:10:13|46821.25
14:10:15|46819.51
14:10:16|46819.51
14:10:16|46819.52
14:10:18|46819.52
14:10:19|46820.98
14:10:20|46820.98
14:10:20|46820.97
14:10:22|46831.1
14:10:23|46829.76
14:10:24|46821.
14:10:25|46820.98
14:10:26|46816.26
14:10:27|46816.
14:10:28|46816.01
14:10:29|46814.12
14:10:30|46803.09
14:10:31|46804.
14:10:32|46796.05
14:10:33|46794.34
14:10:34|46792.
14:10:35|46791.97
14:10:36|46791.96
14:10:37|46796.04
14:10:38|46799.88
14:10:39|46799.88
14:10:40|46799.88
14:10:41|46798.93
14:10:42|46787.38
14:10:43|46787.39
14:10:44|46787.38
14:10:45|46787.39
14:10:46|46787.38
14:10:47|46787.38
14:10:48|46793.31
14:10:49|46797.9
14:10:50|46798.16
14:10:51|46798.17
14:10:52|46787.1
14:10:53|46787.11
14:10:54|46786.02
14:10:55|46782.19
14:10:56|46775.22
14:10:57|46772.89
14:10:58|46765.35
14:10:59|46765.35
14:11:00|46766.85
14:11:01|46775.1
14:11:03|46775.11
14:11:03|46779.99
14:11:05|46783.99
14:11:05|46784.
14:11:07|46783.99
14:11:07|46779.
14:11:10|46773.87
14:11:11|46773.88
14:11:12|46777.54
14:11:13|46777.54
14:11:13|46777.54
14:11:14|46777.53
14:11:15|46779.87
14:11:16|46785.99
14:11:17|46786.01
14:11:18|46786.02
14:11:19|46786.01
14:11:20|46783.86
14:11:22|46783.67
14:11:23|46783.67
14:11:23|46783.67
14:11:25|46783.66
14:11:25|46783.67
14:11:26|46782.73
14:11:27|46782.72
14:11:28|46782.73
14:11:29|46782.73
14:11:30|46779.88
14:11:31|46773.07
14:11:33|46773.07
14:11:33|46768.2
14:11:34|46761.99
14:11:35|46755.93
14:11:36|46759.56
14:11:38|46759.55
14:11:38|46755.88
14:11:40|46755.88
14:11:40|46755.88
14:11:41|46755.88
14:11:43|46755.87
14:11:43|46755.87
14:11:45|46761.18
14:11:46|46761.35
14:11:47|46761.34
14:11:48|46767.99
14:11:50|46771.99
14:11:50|46766.01
14:11:51|46766.
14:11:52|46762.
14:11:53|46762.01
14:11:54|46762.01
14:11:56|46761.11
14:11:56|46761.11
14:11:58|46761.1
14:11:59|46761.11
14:11:59|46762.8
14:12:01|46766.01
14:12:02|46766.01
14:12:02|46766.
14:12:03|46783.67
14:12:06|46791.09
14:12:28|46819.93
14:12:29|46819.94
14:12:30|46831.09
14:12:30|46839.99
14:12:32|46840.
14:12:34|46835.02
14:12:34|46831.28
14:12:35|46831.29
14:12:36|46823.03
14:12:38|46823.03
14:12:38|46821.12
14:12:40|46821.11
14:12:41|46821.1
14:12:41|46811.14
14:12:42|46803.93
14:12:43|46802.22
14:12:44|46801.31
14:12:45|46801.3
14:12:46|46801.31
14:12:47|46803.35
14:12:49|46803.36
14:12:49|46803.35
14:12:50|46803.35
14:12:51|46803.36
14:12:52|46803.35
14:12:54|46803.36
14:12:54|46802.22
14:12:56|46801.31
14:12:56|46813.99
14:12:57|46825.99
14:12:59|46826.
14:12:59|46826.
14:13:00|46819.91
14:13:02|46819.91
14:13:03|46825.36
14:13:03|46830.66
14:13:04|46830.67
14:13:06|46830.67
14:13:07|46830.67
14:13:08|46830.66
14:13:09|46830.66
14:13:10|46830.67
14:13:11|46830.67
14:13:12|46830.66
14:13:13|46830.67
14:13:14|46830.66
14:13:15|46830.66
14:13:16|46825.99
14:13:17|46817.34
14:13:18|46817.35
14:13:19|46817.34
14:13:20|46823.01
14:13:21|46825.44
14:13:22|46829.79
14:13:23|46829.99
14:13:24|46829.99
14:13:25|46830.
14:13:26|46829.99
14:13:27|46830.
14:13:28|46830.
14:13:29|46829.99
14:13:30|46827.56
14:13:31|46827.55
14:13:32|46827.55
14:13:34|46827.56
14:13:34|46827.56
14:13:36|46828.
14:13:36|46839.
14:13:37|46839.
14:13:39|46839.
14:13:39|46832.19
14:13:40|46828.14
14:13:42|46824.36
14:13:43|46817.89
14:13:43|46817.89
14:13:45|46817.89
14:13:45|46817.89
14:13:46|46812.01
14:13:47|46814.
14:13:48|46815.43
14:13:49|46817.89
14:13:50|46817.89
14:13:51|46817.89
14:13:53|46817.88
14:13:53|46817.89
14:13:54|46817.89
14:13:55|46817.88
14:13:56|46817.88
14:13:58|46817.88
14:13:58|46817.89
14:13:59|46817.88
14:14:00|46817.88
14:14:01|46817.89
14:14:02|46817.88
14:14:03|46817.89
14:14:04|46817.88
14:14:06|46817.89
14:14:06|46817.88
14:14:08|46817.89
14:14:09|46817.89
14:14:10|46817.9
14:14:11|46817.9
14:14:13|46817.9
14:14:13|46817.9
14:14:15|46817.9
14:14:16|46817.89
14:14:16|46817.9
14:14:17|46817.89
14:14:18|46817.02
14:14:19|46817.01
14:14:21|46817.01
14:14:22|46817.01
14:14:23|46817.02
14:14:23|46795.19
14:14:25|46800.01
14:14:26|46800.
14:14:27|46800.01
14:14:27|46805.46
14:14:29|46810.
14:14:30|46810.05
14:14:31|46825.8
14:14:32|46825.8
14:14:33|46827.6
14:14:34|46827.59
14:14:34|46827.59
14:14:35|46827.59
14:14:37|46827.59
14:14:38|46827.59
14:14:39|46827.59
14:14:40|46839.99
14:14:41|46840.
14:14:42|46840.
14:14:43|46839.98
14:14:44|46839.49
14:14:45|46839.5
14:14:46|46830.01
14:14:47|46830.
14:14:48|46830.
14:14:49|46830.
14:14:51|46830.01
14:14:51|46830.
14:14:52|46830.01
14:14:53|46830.
14:14:54|46830.
14:14:55|46830.01
14:14:56|46830.
14:14:57|46830.
14:14:58|46833.
14:14:59|46833.
14:15:00|46833.81
14:15:01|46836.24
14:15:03|46839.49
14:15:03|46839.5
14:15:04|46839.5
14:15:06|46830.04
14:15:07|46830.04
14:15:08|46830.05
14:15:10|46830.05
14:15:11|46825.73
14:15:12|46824.87
14:15:12|46824.86
14:15:15|46824.87
14:15:16|46824.86
14:15:17|46821.11
14:15:18|46821.1
14:15:18|46821.11
14:15:20|46818.
14:15:21|46811.4
14:15:22|46806.01
14:15:23|46783.61
14:15:24|46776.01
14:15:25|46776.01
14:15:26|46782.14
14:15:26|46789.39
14:15:28|46789.4
14:15:29|46789.98
14:15:30|46791.09
14:15:30|46800.
14:15:32|46752.47
14:15:33|46750.
14:15:34|46737.91
14:15:35|46734.
14:15:36|46735.1
14:15:37|46735.1
14:15:38|46735.1
14:15:39|46732.01
14:15:40|46702.54
14:15:41|46714.
14:15:42|46708.74
14:15:43|46718.43
14:15:45|46718.44
14:15:45|46710.
14:15:46|46718.3
14:15:48|46718.3
14:15:48|46718.3
14:15:49|46721.1
14:15:50|46731.09
14:15:51|46741.1
14:15:52|46741.09
14:15:53|46737.94
14:15:54|46731.11
14:15:55|46731.1
14:15:56|46731.1
14:15:58|46733.21
14:15:58|46733.2
14:16:00|46739.88
14:16:00|46741.09
14:16:01|46741.09
14:16:02|46741.1
14:16:03|46737.96
14:16:04|46734.1
14:16:05|46738.76
14:16:07|46740.
14:16:08|46735.81
14:16:09|46730.01
14:16:10|46721.1
14:16:12|46712.01
14:16:12|46703.99
14:16:14|46703.98
14:16:15|46703.99
14:16:16|46704.79
14:16:18|46703.99
14:16:19|46700.14
14:16:20|46700.64
14:16:20|46700.63
14:16:22|46703.11
14:16:23|46703.11
14:16:24|46717.86
14:16:25|46710.97
14:16:26|46713.58
14:16:27|46713.58
14:16:27|46710.97
14:16:29|46710.97
14:16:30|46710.98
14:16:30|46710.98
14:16:32|46717.44
14:16:33|46717.43
14:16:34|46713.93
14:16:35|46710.97
14:16:36|46710.97
14:16:37|46710.97
14:16:38|46710.96
14:16:39|46710.96
14:16:40|46710.96
14:16:41|46710.97
14:16:42|46710.97
14:16:43|46704.9
14:16:44|46704.9
14:16:45|46700.
14:16:46|46692.
14:16:47|46688.01
14:16:48|46690.
14:16:49|46673.
14:16:50|46669.73
14:16:51|46671.56
14:16:52|46670.71
14:16:54|46671.56
14:16:54|46675.89
14:16:55|46669.74
14:16:57|46666.01
14:16:57|46669.38
14:16:59|46679.21
14:16:59|46689.74
14:17:00|46689.9
14:17:01|46689.35
14:17:02|46685.57
14:17:04|46689.63
14:17:04|46695.77
14:17:05|46695.76
14:17:06|46700.69
14:17:07|46701.09
14:17:08|46701.09
14:17:10|46701.09
14:17:10|46701.1
14:17:12|46701.1
14:17:14|46689.36
14:17:14|46686.
14:17:15|46677.85
14:17:16|46685.85
14:17:17|46685.84
14:17:18|46688.05
14:17:19|46688.05
14:17:20|46688.04
14:17:21|46688.04
14:17:22|46680.45
14:17:23|46678.02
14:17:25|46683.39
14:17:25|46684.21
14:17:26|46690.98
14:17:28|46697.57
14:17:28|46697.73
14:17:29|46697.72
14:17:30|46699.1
14:17:31|46695.24
14:17:32|46701.09
14:17:34|46704.9
14:17:35|46704.89
14:17:36|46704.89
14:17:37|46703.67
14:17:38|46696.9
14:17:39|46691.11
14:17:40|46691.11
14:17:40|46691.11
14:17:42|46690.
14:17:43|46688.
14:17:44|46688.01
14:17:45|46688.
14:17:46|46693.4
14:17:47|46693.4
14:17:48|46686.
14:17:50|46680.3
14:17:50|46680.3
14:17:51|46680.3
14:17:52|46685.84
14:17:53|46687.98
14:17:54|46687.99
14:17:55|46687.99
14:17:56|46687.98
14:17:57|46687.99
14:17:58|46683.69
14:17:59|46681.91
14:18:00|46686.14
14:18:01|46691.79
14:18:02|46693.39
14:18:03|46693.4
14:18:04|46695.24
14:18:05|46700.32
14:18:07|46706.37
14:18:07|46708.99
14:18:09|46708.99
14:18:09|46711.1
14:18:11|46706.64
14:18:12|46705.79
14:18:14|46702.06
14:18:14|46702.06
14:18:16|46702.06
14:18:16|46702.06
14:18:17|46710.
14:18:18|46710.
14:18:20|46712.33
14:18:21|46712.93
14:18:22|46712.92
14:18:23|46712.93
14:18:24|46713.11
14:18:25|46707.46
14:18:26|46707.46
14:18:26|46707.47
14:18:28|46707.46
14:18:29|46707.19
14:18:30|46712.58
14:18:31|46715.16
14:18:32|46715.16
14:18:33|46715.16
14:18:34|46715.17
14:18:34|46715.16
14:18:36|46713.77
14:18:37|46713.78
14:18:38|46713.77
14:18:38|46713.78
14:18:40|46713.78
14:18:41|46713.78
14:18:42|46713.78
14:18:43|46713.72
14:18:44|46713.72
14:18:45|46713.73
14:18:46|46704.95
14:18:47|46701.11
14:18:48|46701.1
14:18:49|46711.5
14:18:50|46713.73
14:18:51|46713.73
14:18:52|46717.43
14:18:53|46718.31
14:18:54|46726.34
14:18:55|46726.35
14:18:56|46726.34
14:18:57|46731.09
14:18:58|46727.7
14:18:59|46727.48
14:19:00|46727.47
14:19:01|46727.47
14:19:02|46727.48
14:19:03|46727.47
14:19:04|46707.99
14:19:05|46707.99
14:19:07|46702.
14:19:07|46708.76
14:19:08|46708.76
14:19:09|46716.
14:19:10|46716.
14:19:12|46721.1
14:19:28|46716.09
14:19:28|46716.09
14:19:30|46716.09
14:19:31|46713.88
14:19:31|46713.88
14:19:33|46713.87
14:19:34|46713.88
14:19:35|46713.88
14:19:36|46713.87
14:19:37|46713.87
14:19:38|46713.88
14:19:39|46713.87
14:19:40|46713.88
14:19:41|46713.88
14:19:42|46713.88
14:19:43|46715.96
14:19:44|46715.97
14:19:46|46715.96
14:19:46|46715.96
14:19:47|46715.96
14:19:48|46715.96
14:19:49|46715.96
14:19:50|46719.87
14:19:51|46719.86
14:19:52|46719.63
14:19:54|46719.64
14:19:55|46719.63
14:19:55|46719.63
14:19:57|46719.64
14:19:57|46719.63
14:19:58|46719.63
14:19:59|46719.63
14:20:01|46719.63
14:20:01|46725.94
14:20:02|46726.
14:20:03|46728.24
14:20:04|46728.24
14:20:05|46728.24
14:20:07|46722.03
14:20:07|46719.66
14:20:08|46719.65
14:20:09|46719.65
14:20:10|46719.65
14:20:11|46719.66
14:20:12|46719.66
14:20:14|46719.66
14:20:15|46719.65
14:20:16|46721.22
14:20:17|46725.73
14:20:18|46725.72
14:20:19|46727.97
14:20:20|46731.09
14:20:21|46731.09
14:20:23|46737.79
14:20:24|46738.74
14:20:25|46740.
14:20:26|46749.33
14:20:27|46749.33
14:20:28|46749.33
14:20:29|46756.
14:20:30|46756.
14:20:31|46755.99
14:20:33|46756.
14:20:33|46754.03
14:20:34|46748.
14:20:35|46748.01
14:20:36|46744.
14:20:38|46744.01
14:20:39|46751.99
14:20:40|46751.99
14:20:41|46751.98
14:20:42|46751.99
14:20:43|46751.99
14:20:45|46751.99
14:20:45|46751.98
14:20:46|46751.98
14:20:47|46755.78
14:20:49|46755.99
14:20:50|46755.99
14:20:52|46751.05
14:20:52|46751.05
14:20:53|46748.45
14:20:54|46748.45
14:20:55|46748.45
14:20:56|46748.22
14:20:57|46748.01
14:20:58|46748.01
14:20:59|46748.
14:21:01|46748.01
14:21:01|46736.
14:21:02|46739.73
14:21:03|46739.74
14:21:04|46739.73
14:21:05|46733.66
14:21:06|46724.
14:21:07|46723.65
14:21:08|46724.78
14:21:09|46721.11
14:21:10|46721.1
14:21:11|46721.1
14:21:12|46721.1
14:21:14|46720.
14:21:16|46720.01
14:21:16|46720.01
14:21:17|46730.
14:21:19|46731.99
14:21:20|46732.16
14:21:21|46732.16
14:21:22|46732.16
14:21:23|46732.15
14:21:24|46732.15
14:21:25|46747.33
14:21:26|46747.33
14:21:28|46751.05
14:21:29|46751.08
14:21:30|46767.21
14:21:30|46769.85
14:21:32|46769.85
14:21:32|46775.42
14:21:33|46775.91
14:21:34|46775.92
14:21:35|46776.01
14:21:36|46783.75
14:21:37|46783.75
14:21:38|46783.75
14:21:39|46779.81
14:21:41|46779.82
14:21:42|46779.82
14:21:42|46780.91
14:21:43|46780.9
14:21:44|46780.9
14:21:45|46784.32
14:21:47|46785.7
14:21:47|46785.71
14:21:48|46788.1
14:21:49|46799.45
14:21:50|46799.46
14:21:51|46794.12
14:21:53|46792.5
14:21:53|46793.86
14:21:54|46793.85
14:21:56|46791.41
14:21:57|46791.42
14:21:58|46793.38
14:21:59|46798.71
14:22:00|46798.7
14:22:01|46797.87
14:22:02|46797.88
14:22:03|46797.88
14:22:04|46797.88
14:22:05|46797.87
14:22:06|46797.87
14:22:07|46797.88
14:22:08|46795.
14:22:09|46789.92
14:22:10|46786.19
14:22:11|46786.18
14:22:13|46772.
14:22:13|46771.98
14:22:15|46771.98
14:22:17|46771.12
14:22:18|46763.98
14:22:19|46763.36
14:22:19|46763.35
14:22:21|46763.35
14:22:22|46763.36
14:22:23|46778.
14:22:24|46781.09
14:22:25|46781.1
14:22:26|46781.09
14:22:27|46781.1
14:22:28|46787.09
14:22:29|46793.99
14:22:30|46792.24
14:22:31|46792.24
14:22:32|46792.24
14:22:34|46792.25
14:22:34|46792.24
14:22:36|46792.24
14:22:37|46792.24
14:22:38|46796.81
14:22:39|46797.86
14:22:41|46797.87
14:22:41|46797.87
14:22:42|46797.87
14:22:43|46797.87
14:22:44|46804.65
14:22:46|46814.99
14:22:46|46815.
14:22:47|46814.99
14:22:48|46827.26
14:22:49|46827.25
14:22:50|46827.26
14:22:51|46823.03
14:22:52|46823.03
14:22:53|46818.32
14:22:54|46818.32
14:22:56|46818.33
14:22:56|46818.33
14:22:58|46818.32
14:22:59|46821.65
14:23:00|46821.65
14:23:01|46818.33
14:23:02|46806.
14:23:03|46801.11
14:23:04|46801.11
14:23:05|46801.1
14:23:06|46798.77
14:23:07|46793.58
14:23:08|46791.78
14:23:10|46791.77
14:23:10|46791.78
14:23:12|46788.73
14:23:12|46788.73
14:23:13|46794.
14:23:14|46796.18
14:23:16|46796.18
14:23:18|46796.18
14:23:19|46796.18
14:23:21|46800.
14:23:22|46801.09
14:23:23|46805.99
14:23:24|46806.
14:23:24|46809.86
14:23:25|46809.87
14:23:26|46804.6
14:23:27|46804.6
14:23:29|46804.6
14:23:29|46813.28
14:23:30|46824.63
14:23:32|46824.65
14:23:32|46824.65
14:23:33|46824.64
14:23:35|46816.
14:23:35|46816.
14:23:36|46815.21
14:23:37|46815.21
14:23:38|46815.2
14:23:40|46815.21
14:23:40|46815.2
14:23:42|46818.
14:23:43|46817.99
14:23:43|46811.42
14:23:45|46811.42
14:23:46|46811.41
14:23:47|46811.41
14:23:48|46811.42
14:23:49|46811.41
14:23:51|46811.41
14:23:51|46811.41
14:23:53|46813.83
14:23:53|46813.83
14:23:54|46813.83
14:23:56|46813.82
14:23:57|46813.82
14:23:58|46813.82
14:23:58|46813.02
14:23:59|46803.58
14:24:00|46803.57
14:24:02|46803.58
14:24:02|46803.57
14:24:03|46803.58
14:24:05|46803.57
14:24:05|46803.
14:24:07|46802.99
14:24:08|46802.94
14:24:09|46802.94
14:24:10|46813.83
14:24:11|46813.83
14:24:12|46814.09
14:24:14|46811.17
14:24:14|46806.41
14:24:15|46803.64
14:24:17|46803.57
14:24:18|46803.57
14:24:19|46803.58
14:24:20|46803.57
14:24:21|46803.58
14:24:22|46810.86
14:24:23|46810.85
14:24:24|46810.85
14:24:26|46810.86
14:24:27|46803.66
14:24:28|46803.58
14:24:29|46803.58
14:24:29|46803.57
14:24:31|46807.88
14:24:32|46807.88
14:24:33|46807.88
14:24:34|46807.89
14:24:35|46807.89
14:24:36|46807.89
14:24:37|46801.73
14:24:38|46800.
14:24:39|46796.13
14:24:40|46796.12
14:24:42|46796.13
14:24:42|46791.1
14:24:44|46791.11
14:24:44|46793.44
14:24:46|46793.45
14:24:46|46793.45
14:24:48|46791.11
14:24:49|46791.1
14:24:50|46788.16
14:24:51|46788.16
14:24:52|46788.16
14:24:54|46788.16
14:24:55|46788.16
14:24:56|46787.37
14:24:57|46781.11
14:24:57|46780.
14:24:58|46772.52
14:24:59|46775.12
14:25:00|46775.11
14:25:02|46775.11
14:25:03|46775.12
14:25:03|46775.12
14:25:04|46760.48
14:25:05|46760.47
14:25:06|46752.02
14:25:08|46754.78
14:25:08|46754.78
14:25:09|46754.78
14:25:10|46754.78
14:25:12|46768.59
14:25:12|46769.18
14:25:14|46756.18
14:25:14|46751.
14:25:15|46751.01
14:25:17|46751.01
14:25:18|46751.
14:25:20|46751.01
14:25:21|46746.01
14:25:22|46742.25
14:25:23|46741.25
14:25:25|46741.25
14:25:25|46741.25
14:25:27|46741.24
14:25:28|46741.25
14:25:29|46743.33
14:25:30|46748.53
14:25:31|46750.9
14:25:31|46750.89
14:25:33|46750.9
14:25:34|46750.9
14:25:35|46750.9
14:25:36|46750.9
14:25:37|46761.1
14:25:38|46763.58
14:25:39|46755.28
14:25:40|46739.29
14:25:41|46743.99
14:25:42|46743.99
14:25:43|46744.
14:25:44|46744.
14:25:45|46744.
14:25:46|46734.8
14:25:47|46734.8
14:25:48|46734.79
14:25:49|46731.11
14:25:50|46722.82
14:25:51|46721.22
14:25:52|46721.1
14:25:53|46725.81
14:25:55|46726.08
14:25:55|46712.01
14:25:56|46713.67
14:25:57|46699.43
14:25:58|46699.43
14:25:59|46699.42
14:26:00|46699.42
14:26:01|46691.11
14:26:02|46691.11
14:26:03|46681.11
14:26:05|46680.31
14:26:07|46680.29
14:26:08|46680.29
14:26:08|46683.99
14:26:10|46682.
14:26:10|46689.65
14:26:12|46699.98
14:26:13|46709.29
14:26:14|46713.99
14:26:15|46726.95
14:26:16|46723.46
14:26:17|46723.46
14:26:17|46713.98
14:26:20|46717.99
14:26:21|46701.11
14:26:23|46698.
14:26:24|46698.
14:26:24|46693.41
14:26:26|46693.39
14:26:26|46699.62
14:26:27|46701.76
14:26:29|46701.77
14:26:30|46703.98
14:26:31|46702.45
14:26:32|46697.93
14:26:33|46699.35
14:26:34|46692.88
14:26:35|46691.11
14:26:36|46681.54
14:26:37|46681.53
14:26:39|46671.33
14:26:39|46677.99
14:26:40|46674.01
14:26:42|46674.01
14:26:43|46677.85
14:26:43|46685.99
14:26:44|46685.99
14:26:45|46683.96
14:26:47|46682.53
14:26:47|46666.69
14:26:48|46667.35
14:26:50|46672.
14:26:50|46672.1
14:26:51|46707.78
14:26:52|46718.
14:26:53|46722.
14:26:54|46720.54
14:26:55|46720.55
14:26:56|46720.55
14:26:57|46714.
14:27:00|46713.36
14:27:00|46713.36
14:27:01|46713.36
14:27:02|46713.36
14:27:03|46711.06
14:27:04|46711.06
14:27:06|46711.06
14:27:06|46711.06
14:27:07|46722.
14:27:08|46730.13
14:27:09|46733.87
14:27:11|46733.87
14:27:11|46725.45
14:27:12|46725.45
14:27:13|46725.46
14:27:14|46725.45
14:27:15|46725.46
14:27:16|46725.99
14:27:17|46726.
14:27:19|46716.97
14:27:20|46716.91
14:27:22|46716.91
14:27:22|46723.98
14:27:23|46725.99
14:27:25|46730.94
14:27:26|46737.99
14:27:26|46737.04
14:27:27|46737.04
14:27:29|46730.6
14:27:30|46730.61
14:27:30|46734.99
14:27:31|46736.61
14:27:32|46736.68
14:27:33|46736.67
14:27:35|46736.68
14:27:36|46736.67
14:27:37|46737.03
14:27:38|46737.03
14:27:39|46736.1
14:27:40|46731.57
14:27:41|46726.07
14:27:42|46724.
14:27:43|46722.32
14:27:44|46722.32
14:27:45|46722.32
14:27:46|46709.3
14:27:48|46706.01
14:27:49|46706.01
14:27:50|46706.02
14:27:51|46706.01
14:27:52|46710.02
14:27:53|46711.37
14:27:54|46714.
14:27:55|46712.01
14:27:56|46712.01
14:27:57|46711.88
14:27:58|46711.88
14:27:59|46711.89
14:28:00|46711.88
14:28:01|46711.88
14:28:02|46707.99
14:28:03|46707.99
14:28:04|46711.88
14:28:05|46711.88
14:28:06|46711.88
14:28:08|46711.89
14:28:08|46711.89
14:28:09|46712.
14:28:11|46711.99
14:28:11|46712.
14:28:12|46712.
14:28:13|46711.99
14:28:14|46704.48
14:28:15|46703.35
14:28:17|46703.35
14:28:17|46705.69
14:28:18|46705.68
14:28:20|46705.68
14:28:20|46705.68
14:28:21|46705.68
14:28:23|46705.69
14:28:24|46717.32
14:28:25|46725.81
14:28:26|46725.99
14:28:28|46721.23
14:28:30|46720.1
14:28:31|46716.65
14:28:31|46716.66
14:28:32|46716.66
14:28:34|46716.65
14:28:35|46708.
14:28:35|46708.
14:28:36|46707.99
14:28:38|46708.
14:28:38|46705.64
14:28:40|46705.63
14:28:41|46705.63
14:28:42|46705.64
14:28:43|46705.64
14:28:44|46705.63
14:28:44|46705.63
14:28:46|46705.64
14:28:47|46705.63
14:28:48|46705.64
14:28:49|46705.64
14:28:50|46705.64
14:28:51|46705.63
14:28:52|46705.63
14:28:53|46700.02
14:28:55|46700.02
14:28:55|46700.01
14:28:56|46702.32
14:28:58|46703.98
14:28:58|46703.99
14:28:59|46703.99
14:29:00|46700.01
14:29:01|46700.01
14:29:03|46703.6
14:29:04|46703.6
14:29:05|46703.6
14:29:06|46703.61
14:29:06|46703.6
14:29:07|46724.63
14:29:09|46738.23
14:29:10|46748.33
14:29:11|46741.11
14:29:12|46745.77
14:29:13|46756.
14:29:14|46758.21
14:29:15|46761.23
14:29:16|46762.88
14:29:17|46767.99
14:29:18|46769.85
14:29:20|46771.99
14:29:20|46771.99
14:29:21|46761.1
14:29:23|46761.11
14:29:24|46769.99
14:29:25|46769.98
14:29:26|46771.99
14:29:27|46772.
14:29:28|46771.99
14:29:29|46772.
14:29:31|46771.99
14:29:32|46760.01
14:29:32|46760.01
14:29:34|46758.11
14:29:34|46758.11
14:29:36|46758.12
14:29:37|46758.12
14:29:38|46758.12
14:29:39|46758.12
14:29:40|46758.12
14:29:41|46754.8
14:29:42|46754.8
14:29:43|46754.8
14:29:44|46754.16
14:29:45|46736.
14:29:46|46739.
14:29:47|46739.01
14:29:48|46739.01
14:29:49|46741.11
14:29:50|46750.92
14:29:51|46744.01
14:29:52|46743.09
14:29:53|46747.98
14:29:55|46747.99
14:29:56|46747.99
14:29:57|46745.98
14:29:58|46745.98
14:29:59|46745.98
14:30:00|46745.98
14:30:00|46745.98
14:30:01|46745.98
14:30:03|46745.99
14:30:04|46745.99
14:30:04|46747.98
14:30:06|46747.99
14:30:07|46747.98
14:30:08|46747.98
14:30:09|46747.99
14:30:10|46741.86
14:30:11|46737.43
14:30:12|46737.43
14:30:13|46737.42
14:30:13|46737.43
14:30:15|46748.09
14:30:16|46752.
14:30:17|46751.99
14:30:18|46751.99
14:30:19|46755.99
14:30:20|46755.99
14:30:21|46755.99
14:30:22|46755.99
14:30:23|46749.72
14:30:25|46749.72
14:30:26|46749.72
14:30:27|46749.72
14:30:28|46749.71
14:30:29|46752.43
14:30:30|46752.42
14:30:31|46752.42
14:30:32|46752.42
14:30:33|46754.7
14:30:34|46758.11
14:30:35|46758.12
14:30:36|46758.11
14:30:37|46758.12
14:30:39|46758.12
14:30:39|46760.41
14:30:41|46766.01
14:30:42|46763.68
14:30:43|46760.01
14:30:44|46756.86
14:30:45|46751.19
14:30:45|46751.11
14:30:46|46751.11
14:30:48|46736.34
14:30:49|46734.
14:30:50|46725.53
14:30:51|46722.26
14:30:52|46716.
14:30:53|46716.
14:30:54|46715.83
14:30:55|46711.11
14:30:56|46711.11
14:30:57|46711.1
14:30:58|46702.86
14:30:59|46702.6
14:31:00|46702.59
14:31:01|46702.59
14:31:02|46702.59
14:31:03|46710.
14:31:04|46707.73
14:31:05|46707.47
14:31:06|46707.47
14:31:07|46707.47
14:31:08|46707.46
14:31:09|46709.8
14:31:10|46717.17
14:31:11|46717.29
14:31:12|46717.29
14:31:13|46707.59
14:31:14|46707.59
14:31:15|46707.59
14:31:16|46707.59
14:31:17|46707.58
14:31:18|46707.58
14:31:19|46707.59
14:31:20|46707.59
14:31:21|46707.58
14:31:22|46707.59
14:31:24|46707.59
14:31:25|46707.58
14:31:27|46707.59
14:31:28|46707.58
14:31:29|46707.59
14:31:30|46707.59
14:31:31|46701.52
14:31:32|46700.
14:31:33|46700.
14:31:34|46700.01
14:31:36|46690.78
14:31:37|46684.
14:31:38|46677.45
14:31:38|46665.31
14:31:39|46669.
14:31:41|46668.
14:31:41|46677.99
14:31:43|46674.94
14:31:44|46665.06
14:31:45|46665.88
14:31:46|46665.87
14:31:46|46670.
14:31:48|46680.18
14:31:48|46673.16
14:31:50|46697.25
14:31:50|46691.1
14:31:51|46686.
14:31:52|46684.9
14:31:54|46681.1
14:31:56|46673.14
14:31:57|46671.11
14:31:57|46671.11
14:31:58|46671.1
14:31:59|46684.9
14:32:00|46680.
14:32:02|46675.36
14:32:02|46678.68
14:32:03|46675.36
14:32:05|46675.36
14:32:06|46672.3
14:32:07|46671.11
14:32:07|46670.01
14:32:08|46670.01
14:32:09|46670.
14:32:11|46670.
14:32:11|46670.
14:32:13|46670.
14:32:14|46670.
14:32:15|46670.01
14:32:16|46670.
14:32:17|46667.36
14:32:18|46667.36
14:32:19|46667.36
14:32:20|46668.01
14:32:21|46668.01
14:32:22|46668.02
14:32:23|46668.01
14:32:25|46668.01
14:32:25|46661.1
14:32:27|46661.1
14:32:28|46661.11
14:32:29|46669.98
14:32:30|46666.73
14:32:31|46666.73
14:32:32|46666.73
14:32:33|46666.72
14:32:34|46666.73
14:32:35|46666.72
14:32:36|46662.
14:32:37|46661.12
14:32:38|46661.12
14:32:39|46656.
14:32:41|46656.01
14:32:42|46656.
14:32:42|46656.
14:32:44|46656.
14:32:45|46663.99
14:32:46|46660.
14:32:46|46659.15
14:32:47|46659.14
14:32:49|46659.15
14:32:49|46662.
14:32:50|46670.05
14:32:52|46676.
14:32:53|46676.
14:32:53|46675.99
14:32:54|46676.
14:32:55|46676.
14:32:56|46688.
14:32:57|46690.33
14:32:58|46694.07
14:33:00|46697.53
14:33:00|46700.97
14:33:01|46711.09
14:33:03|46711.09
14:33:03|46718.79
14:33:04|46723.92
14:33:06|46723.91
14:33:07|46723.92
14:33:07|46723.92
14:33:09|46716.08
14:33:10|46712.04
14:33:11|46707.85
14:33:12|46716.
14:33:13|46717.99
14:33:14|46717.98
14:33:15|46717.99
14:33:16|46714.24
14:33:17|46708.18
14:33:18|46708.01
14:33:19|46708.01
14:33:20|46708.01
14:33:21|46708.02
14:33:22|46710.96
14:33:23|46713.98
14:33:24|46714.08
14:33:25|46717.44
14:33:26|46717.43
14:33:27|46721.1
14:33:28|46725.99
14:33:29|46726.
14:33:30|46725.99
14:33:32|46724.01
14:33:33|46720.14
14:33:34|46719.92
14:33:35|46719.92
14:33:36|46719.93
14:33:37|46719.93
14:33:38|46719.92
14:33:39|46719.92
14:33:39|46719.93
14:33:40|46719.93
14:33:42|46719.93
14:33:42|46718.8
14:33:44|46718.79
14:33:44|46718.8
14:33:45|46718.8
14:33:47|46702.01
14:33:48|46702.
14:33:49|46702.
14:33:50|46702.
14:33:51|46701.24
14:33:52|46696.13
14:33:53|46696.12
14:33:54|46696.13
14:33:55|46702.02
14:33:56|46707.72
14:33:57|46702.05
14:33:58|46702.01
14:33:59|46702.02
14:34:00|46702.01
14:34:01|46702.01
14:34:02|46702.02
14:34:03|46701.78
14:34:04|46692.52
14:34:05|46688.01
14:34:06|46688.01
14:34:07|46688.01
14:34:08|46692.34
14:34:09|46692.34
14:34:10|46693.94
14:34:11|46693.95
14:34:12|46693.95
14:34:13|46693.95
14:34:14|46688.02
14:34:15|46688.01
14:34:16|46688.02
14:34:17|46693.94
14:34:18|46693.94
14:34:19|46688.6
14:34:20|46688.59
14:34:22|46686.39
14:34:22|46684.01
14:34:24|46692.
14:34:25|46691.99
14:34:25|46692.
14:34:27|46691.99
14:34:29|46699.99
14:34:30|46703.99
14:34:31|46700.
14:34:31|46696.11
14:34:33|46694.77
14:34:34|46696.92
14:34:35|46699.99
14:34:36|46700.03
14:34:36|46700.03
14:34:38|46698.39
14:34:39|46691.23
14:34:41|46686.39
14:34:41|46686.29
14:34:42|46682.
14:34:44|46682.01
14:34:45|46682.
14:34:46|46682.01
14:34:46|46682.01
14:34:48|46682.
14:34:48|46682.
14:34:50|46682.01
14:34:50|46682.
14:34:51|46682.
14:34:52|46686.
14:34:54|46686.
14:34:54|46685.99
14:34:56|46685.99
14:34:57|46686.
14:34:57|46685.99
14:34:59|46685.99
14:34:59|46685.99
14:35:01|46686.
14:35:02|46682.
14:35:03|46671.5
14:35:04|46671.51
14:35:05|46671.51
14:35:06|46671.51
14:35:07|46671.5
14:35:08|46671.51
14:35:09|46671.28
14:35:10|46671.27
14:35:11|46670.01
14:35:13|46670.
14:35:14|46670.
14:35:14|46670.
14:35:15|46670.01
14:35:16|46670.01
14:35:17|46679.9
14:35:19|46680.
14:35:19|46672.26
14:35:20|46672.
14:35:21|46664.01
14:35:22|46664.
14:35:23|46662.36
14:35:24|46656.38
14:35:25|46659.88
14:35:26|46659.88
14:35:28|46659.87
14:35:29|46659.88
14:35:30|46661.7
14:35:31|46661.7
14:35:32|46665.99
14:35:33|46668.
14:35:34|46671.09
14:35:35|46671.1
14:35:36|46671.09
14:35:37|46670.73
14:35:40|46672.76
14:35:41|46672.75
14:35:42|46672.75
14:35:43|46672.75
14:35:44|46672.76
14:35:46|46691.09
14:35:46|46682.
14:35:47|46681.11
14:35:48|46681.1
14:35:49|46674.01
14:35:50|46674.
14:35:52|46668.28
14:35:52|46666.14
14:35:53|46666.14
14:35:54|46666.15
14:35:55|46666.14
14:35:57|46666.15
14:35:58|46666.14
14:35:58|46666.
14:35:59|46666.
14:36:00|46664.07
14:36:01|46664.06
14:36:03|46669.11
14:36:04|46669.37
14:36:05|46669.38
14:36:06|46669.38
14:36:07|46669.37
14:36:08|46668.03
14:36:09|46666.31
14:36:10|46665.88
14:36:11|46665.88
14:36:12|46665.89
14:36:13|46661.11
14:36:14|46661.1
14:36:16|46659.87
14:36:17|46652.01
14:36:18|46652.
14:36:19|46653.43
14:36:20|46654.
14:36:21|46653.99
14:36:22|46653.99
14:36:23|46648.34
14:36:24|46643.74
14:36:25|46641.11
14:36:26|46638.
14:36:27|46634.82
14:36:29|46634.
14:36:30|46630.9
14:36:31|46637.99
14:36:32|46646.
14:36:33|46643.46
14:36:34|46630.73
14:36:35|46627.54
14:36:36|46627.53
14:36:38|46625.
14:36:39|46625.
14:36:39|46624.84
14:36:41|46629.42
14:36:41|46631.99
14:36:43|46628.62
14:36:43|46628.01
14:36:45|46633.59
14:36:46|46633.6
14:36:46|46628.61
14:36:48|46632.35
14:36:49|46630.
14:36:50|46630.01
14:36:51|46630.01
14:36:52|46630.
14:36:53|46630.
14:36:54|46624.83
14:36:55|46625.09
14:36:56|46619.54
14:36:58|46616.01
14:36:59|46616.02
14:37:00|46616.01
14:37:01|46622.
14:37:02|46621.99
14:37:03|46624.96
14:37:03|46624.96
14:37:04|46624.97
14:37:06|46624.96
14:37:06|46628.88
14:37:08|46639.99
14:37:09|46640.
14:37:09|46647.99
14:37:11|46650.
14:37:12|46656.86
14:37:12|46652.01
14:37:14|46652.
14:37:15|46652.01
14:37:16|46652.01
14:37:17|46652.01
14:37:18|46641.1
14:37:19|46631.1
14:37:20|46656.4
14:37:21|46664.95
14:37:22|46669.99
14:37:23|46669.99
14:37:24|46665.09
14:37:25|46664.95
14:37:27|46664.94
14:37:27|46652.01
14:37:28|46652.01
14:37:30|46652.01
14:37:31|46646.
14:37:33|46646.
14:37:34|46646.01
14:37:34|46646.01
14:37:36|46646.
14:37:37|46638.06
14:37:39|46638.01
14:37:39|46646.05
14:37:40|46646.05
14:37:41|46646.04
14:37:42|46646.05
14:37:43|46673.53
14:37:44|46678.45
14:37:46|46675.49
14:37:47|46673.43
14:37:48|46670.07
14:37:49|46668.
14:37:50|46668.01
14:37:52|46662.01
14:37:52|46662.02
14:37:54|46662.01
14:37:55|46662.01
14:37:55|46662.02
14:37:56|46662.02
14:37:57|46667.88
14:37:59|46672.88
14:37:59|46672.88
14:38:01|46672.88
14:38:02|46662.02
14:38:03|46661.1
14:38:04|46661.11
14:38:06|46653.1
14:38:07|46646.1
14:38:07|46663.63
14:38:09|46672.87
14:38:09|46678.07
14:38:10|46678.07
14:38:11|46666.19
14:38:12|46666.19
14:38:13|46662.02
14:38:14|46662.01
14:38:15|46662.01
14:38:16|46654.14
14:38:17|46654.
14:38:19|46654.
14:38:20|46654.03
14:38:20|46654.02
14:38:21|46654.03
14:38:22|46641.11
14:38:23|46638.52
14:38:24|46633.75
14:38:25|46631.1
14:38:26|46637.81
14:38:28|46642.42
14:38:28|46641.99
14:38:30|46626.98
14:38:31|46622.13
14:38:31|46627.03
14:38:33|46629.99
14:38:34|46629.99
14:38:35|46629.99
14:38:36|46625.38
14:38:37|46625.38
14:38:38|46629.87
14:38:39|46618.01
14:38:40|46620.52
14:38:42|46628.
14:38:43|46648.08
14:38:44|46660.56
14:38:45|46658.09
14:38:46|46660.45
14:38:47|46662.9
14:38:48|46671.04
14:38:49|46671.03
14:38:50|46676.
14:38:51|46683.
14:38:52|46691.09
14:38:53|46696.
14:38:54|46690.11
14:38:55|46690.1
14:38:56|46690.11
14:38:57|46690.11
14:38:58|46690.1
14:38:59|46690.05
14:39:00|46690.06
14:39:01|46687.78
14:39:02|46687.78
14:39:03|46687.78
14:39:05|46686.01
14:39:06|46686.37
14:39:07|46691.09
14:39:08|46691.09
14:39:09|46691.09
14:39:10|46690.15
14:39:11|46690.16
14:39:12|46690.16
14:39:13|46690.16
14:39:14|46690.16
14:39:15|46690.15
14:39:16|46690.15
14:39:17|46690.16
14:39:19|46692.73
14:39:19|46690.
14:39:20|46688.65
14:39:21|46688.65
14:39:22|46688.66
14:39:23|46688.66
14:39:24|46688.65
14:39:25|46685.46
14:39:26|46690.15
14:39:27|46690.15
14:39:29|46690.16
14:39:29|46692.
14:39:30|46691.99
14:39:31|46690.71
14:39:33|46690.15
14:39:34|46690.15
14:39:36|46690.15
14:39:36|46690.16
14:39:37|46690.16
14:39:39|46690.15
14:39:39|46698.
14:39:41|46697.99
14:39:41|46697.99
14:39:42|46698.
14:39:43|46690.15
14:39:45|46690.15
14:39:45|46690.15
14:39:46|46690.15
14:39:47|46690.16
14:39:48|46690.16
14:39:49|46690.16
14:39:50|46690.16
14:39:52|46690.15
14:39:52|46690.16
14:39:53|46690.16
14:39:55|46707.99
14:39:55|46707.98
14:39:57|46703.94
14:39:58|46695.84
14:39:58|46694.
14:40:00|46691.71
14:40:01|46687.47
14:40:01|46685.62
14:40:03|46697.73
14:40:04|46703.99
14:40:05|46703.99
14:40:06|46698.
14:40:07|46694.73
14:40:08|46692.45
14:40:09|46686.66
14:40:10|46692.33
14:40:11|46686.78
14:40:12|46686.79
14:40:13|46686.79
14:40:14|46686.79
14:40:15|46686.79
14:40:16|46685.44
14:40:17|46685.84
14:40:18|46685.58
14:40:19|46685.57
14:40:20|46685.56
14:40:22|46685.56
14:40:22|46685.56
14:40:24|46685.56
14:40:24|46689.09
14:40:25|46680.36
14:40:26|46689.52
14:40:27|46687.19
14:40:28|46687.2
14:40:29|46687.2
14:40:30|46685.57
14:40:32|46684.01
14:40:34|46684.
14:40:35|46684.
14:40:36|46684.01
14:40:37|46684.01
14:40:37|46684.
14:40:40|46684.01
14:40:40|46691.1
14:40:42|46695.91
14:40:43|46695.91
14:40:44|46690.01
14:40:45|46688.01
14:40:46|46688.
14:40:47|46688.
14:40:48|46688.
14:40:49|46686.01
14:40:51|46686.01
14:40:51|46686.
14:40:53|46686.
14:40:54|46686.01
14:40:55|46684.01
14:40:55|46684.01
14:40:57|46684.
14:40:57|46684.
14:40:58|46684.
14:41:00|46684.01
14:41:00|46684.01
14:41:02|46689.36
14:41:02|46692.04
14:41:04|46692.04
14:41:04|46698.
14:41:06|46698.
14:41:07|46701.1
14:41:07|46702.58
14:41:08|46702.58
14:41:09|46709.99
14:41:10|46709.42
14:41:11|46705.02
14:41:13|46702.59
14:41:13|46697.46
14:41:14|46697.47
14:41:15|46697.46
14:41:16|46697.46
14:41:17|46697.47
14:41:19|46697.46
14:41:19|46708.26
14:41:20|46708.25
14:41:22|46698.01
14:41:22|46693.14
14:41:24|46691.11
14:41:25|46681.53
14:41:26|46685.99
14:41:27|46684.49
14:41:27|46686.37
14:41:29|46686.37
14:41:29|46686.37
14:41:30|46686.38
14:41:31|46686.37
14:41:32|46686.38
14:41:33|46686.37
14:41:36|46686.38
14:41:36|46686.37
14:41:38|46686.38
14:41:39|46691.09
14:41:40|46692.
14:41:41|46691.99
14:41:41|46691.14
14:41:43|46691.1
14:41:44|46691.1
14:41:46|46691.11
14:41:47|46691.11
14:41:48|46691.1
14:41:49|46691.1
14:41:50|46691.1
14:41:51|46691.11
14:41:52|46691.11
14:41:53|46687.13
14:41:54|46687.13
14:41:55|46687.13
14:41:56|46687.13
14:41:58|46687.13
14:41:58|46694.22
14:41:59|46694.22
14:42:01|46694.21
14:42:02|46694.22
14:42:03|46686.33
14:42:04|46686.32
14:42:04|46686.32
14:42:05|46686.33
14:42:06|46686.33
14:42:08|46686.33
14:42:09|46691.24
14:42:10|46694.21
14:42:11|46694.21
14:42:11|46694.22
14:42:13|46694.21
14:42:14|46694.22
14:42:15|46694.21
14:42:16|46694.21
14:42:16|46694.22
14:42:18|46694.21
14:42:19|46691.89
14:42:20|46691.88
14:42:21|46691.89
14:42:22|46691.89
14:42:23|46691.88
14:42:24|46688.01
14:42:25|46675.86
14:42:26|46675.82
14:42:27|46671.11
14:42:28|46663.99
14:42:29|46663.01
14:42:30|46661.11
14:42:31|46656.94
14:42:32|46652.
14:42:33|46652.
14:42:34|46652.01
14:42:35|46662.
14:42:36|46661.99
14:42:38|46661.99
14:42:38|46661.99
14:42:39|46667.86
14:42:40|46669.92
14:42:41|46673.99
14:42:43|46671.81
14:42:43|46668.3
14:42:45|46668.05
14:42:46|46668.05
14:42:46|46668.06
14:42:48|46668.05
14:42:48|46668.06
14:42:49|46678.
14:42:50|46679.35
14:42:52|46681.1
14:42:53|46681.09
14:42:53|46681.09
14:42:54|46681.09
14:42:55|46681.09
14:42:56|46681.09
14:42:57|46681.09
14:42:58|46675.92
14:42:59|46675.92
14:43:01|46675.92
14:43:01|46671.1
14:43:03|46669.92
14:43:03|46666.01
14:43:05|46666.01
14:43:06|46666.
14:43:07|46666.
14:43:08|46666.
14:43:09|46666.01
14:43:10|46666.
14:43:11|46666.01
14:43:12|46666.
14:43:12|46666.01
14:43:14|46666.
14:43:14|46666.
14:43:16|46666.01
14:43:17|46666.
14:43:18|46676.
14:43:19|46668.22
14:43:19|46668.21
14:43:21|46666.01
14:43:22|46666.
14:43:22|46663.17
14:43:23|46660.01
14:43:25|46644.31
14:43:26|46641.11
14:43:26|46641.11
14:43:28|46641.11
14:43:29|46641.1
14:43:30|46646.66
14:43:31|46654.
14:43:32|46654.
14:43:33|46654.
14:43:33|46653.99
14:43:34|46660.
14:43:36|46646.
14:43:38|46642.
14:43:39|46634.3
14:43:40|46634.31
14:43:42|46640.76
14:43:43|46640.75
14:43:44|46638.6
14:43:45|46638.6
14:43:46|46638.59
14:43:47|46638.6
14:43:48|46638.59
14:43:49|46638.6
14:43:51|46638.59
14:43:52|46638.59
14:43:53|46638.6
14:43:54|46638.59
14:43:55|46638.6
14:43:57|46638.59
14:43:58|46636.02
14:43:58|46636.02
14:44:00|46634.86
14:44:01|46631.86
14:44:02|46630.02
14:44:03|46626.45
14:44:04|46625.92
14:44:05|46623.76
14:44:06|46623.76
14:44:07|46616.02
14:44:08|46616.01
14:44:09|46616.02
14:44:10|46616.01
14:44:11|46621.91
14:44:12|46630.
14:44:13|46629.99
14:44:15|46631.1
14:44:15|46621.1
14:44:17|46621.11
14:44:18|46621.11
14:44:18|46624.
14:44:19|46624.
14:44:20|46623.99
14:44:21|46621.34
14:44:23|46621.34
14:44:23|46621.33
14:44:24|46620.67
14:44:26|46620.01
14:44:27|46620.
14:44:28|46620.
14:44:29|46615.36
14:44:31|46615.36
14:44:32|46615.36
14:44:33|46615.36
14:44:34|46615.37
14:44:34|46615.36
14:44:35|46615.36
14:44:36|46615.37
14:44:38|46605.
14:44:38|46604.99
14:44:40|46604.02
14:44:41|46604.02
14:44:42|46604.02
14:44:43|46604.
14:44:45|46602.11
14:44:46|46602.12
14:44:47|46602.11
14:44:48|46602.12
14:44:49|46602.11
14:44:50|46602.11
14:44:51|46602.11
14:44:53|46602.12
14:44:53|46596.07
14:44:54|46584.8
14:44:55|46589.05
14:44:56|46595.19
14:44:58|46592.36
14:44:59|46589.46
14:45:00|46594.77
14:45:01|46592.45
14:45:02|46594.77
14:45:03|46594.77
14:45:04|46594.78
14:45:05|46592.55
14:45:06|46592.44
14:45:07|46595.6
14:45:08|46595.6
14:45:09|46597.6
14:45:10|46602.13
14:45:11|46604.02
14:45:12|46604.01
14:45:13|46610.25
14:45:14|46611.32
14:45:15|46624.
14:45:16|46625.
14:45:17|46623.99
14:45:18|46623.98
14:45:19|46625.
14:45:20|46635.66
14:45:21|46640.75
14:45:22|46638.02
14:45:23|46621.11
14:45:24|46615.48
14:45:25|46615.39
14:45:26|46615.39
14:45:27|46612.01
14:45:28|46611.1
14:45:29|46609.64
14:45:30|46609.64
14:45:31|46609.64
14:45:32|46609.64
14:45:34|46604.58
14:45:35|46602.69
14:45:36|46602.48
14:45:37|46602.48
14:45:39|46595.59
14:45:40|46601.61
14:45:41|46602.68
14:45:43|46597.02
14:45:44|46596.98
14:45:44|46597.81
14:45:45|46597.81
14:45:46|46597.81
14:45:47|46597.81
14:45:49|46593.3
14:45:49|46593.31
14:45:51|46590.07
14:45:51|46590.8
14:45:52|46590.8
14:45:53|46590.81
14:45:55|46590.81
14:45:55|46588.01
14:45:56|46586.
14:45:57|46586.01
14:45:58|46586.01
14:46:00|46586.01
14:46:01|46583.67
14:46:02|46575.1
14:46:02|46577.92
14:46:04|46577.92
14:46:05|46575.59
14:46:06|46575.59
14:46:07|46575.58
14:46:08|46574.7
14:46:09|46558.
14:46:10|46553.99
14:46:11|46558.
14:46:12|46559.99
14:46:13|46542.99
14:46:14|46543.99
14:46:15|46547.98
14:46:16|46550.
14:46:17|46543.82
14:46:18|46543.83
14:46:19|46546.
14:46:20|46558.
14:46:21|46561.65
14:46:22|46566.
14:46:23|46578.33
14:46:24|46586.
14:46:25|46589.9
14:46:26|46578.82
14:46:27|46571.2
14:46:28|46578.75
14:46:29|46585.89
14:46:30|46592.
14:46:31|46592.
14:46:32|46589.67
14:46:33|46593.24
14:46:34|46593.31
14:46:35|46597.56
14:46:36|46597.81
14:46:37|46597.14
14:46:39|46595.48
14:46:41|46599.99
14:46:41|46599.99
14:46:43|46614.71
14:46:44|46614.71
14:46:44|46616.49
14:46:45|46617.99
14:46:47|46618.72
14:46:48|46625.36
14:46:49|46626.1
14:46:50|46630.
14:46:51|46631.04
14:46:52|46631.1
14:46:54|46633.42
14:46:54|46633.42
14:46:56|46633.43
14:46:57|46633.43
14:46:58|46628.89
14:46:59|46628.91
14:47:00|46628.91
14:47:01|46626.1
14:47:02|46626.1
14:47:03|46621.1
14:47:04|46621.11
14:47:05|46611.11
14:47:07|46609.98
14:47:08|46609.99
14:47:08|46609.98
14:47:09|46602.01
14:47:10|46602.
14:47:12|46604.99
14:47:13|46604.99
14:47:14|46605.
14:47:15|46605.
14:47:16|46604.99
14:47:17|46596.01
14:47:18|46596.01
14:47:19|46598.
14:47:20|46598.
14:47:20|46597.99
14:47:22|46605.
14:47:23|46605.
14:47:24|46614.71
14:47:25|46626.1
14:47:26|46636.
14:47:27|46641.1
14:47:28|46641.1
14:47:29|46641.1
14:47:30|46641.1
14:47:31|46633.09
14:47:32|46631.11
14:47:33|46626.
14:47:34|46624.01
14:47:35|46623.94
14:47:36|46623.94
14:47:37|46623.94
14:47:38|46622.5
14:47:39|46622.49
14:47:41|46628.18
14:47:42|46628.18
14:47:43|46625.85
14:47:44|46623.67
14:47:45|46623.67
14:47:47|46625.99
14:47:47|46625.99
14:47:49|46625.99
14:47:50|46625.99
14:47:51|46631.11
14:47:52|46631.11
14:47:53|46631.11
14:47:54|46631.11
14:47:55|46631.11
14:47:56|46631.11
14:47:57|46631.11
14:47:58|46631.11
14:47:59|46631.11
14:48:00|46639.99
14:48:01|46640.
14:48:02|46641.3
14:48:03|46645.75
14:48:04|46645.75
14:48:05|46645.76
14:48:06|46651.09
14:48:07|46651.09
14:48:09|46651.29
14:48:09|46654.09
14:48:10|46655.76
14:48:11|46655.79
14:48:12|46655.79
14:48:13|46659.93
14:48:14|46668.
14:48:15|46668.
14:48:16|46671.09
14:48:17|46676.13
14:48:19|46676.13
14:48:19|46676.12
14:48:20|46676.12
14:48:22|46676.13
14:48:23|46681.09
14:48:24|46687.46
14:48:25|46690.46
14:48:26|46690.46
14:48:27|46688.
14:48:28|46688.01
14:48:28|46688.01
14:48:30|46688.01
14:48:31|46688.01
14:48:31|46688.
14:48:33|46688.01
14:48:34|46688.
14:48:35|46688.01
14:48:36|46688.01
14:48:37|46688.
14:48:38|46688.01
14:48:39|46688.
14:48:40|46685.58
14:48:42|46680.
14:48:43|46672.01
14:48:45|46672.
14:48:46|46672.
14:48:46|46672.01
14:48:47|46672.
14:48:48|46675.86
14:48:50|46681.34
14:48:52|46688.
14:48:53|46688.04
14:48:54|46688.04
14:48:54|46691.98
14:48:55|46691.98
14:48:57|46691.98
14:48:58|46691.52
14:48:59|46684.77
14:48:59|46684.64
14:49:01|46684.63
14:49:01|46683.61
14:49:02|46681.42
14:49:03|46681.42
14:49:04|46681.41
14:49:05|46672.01
14:49:07|46655.8
14:49:07|46661.9
14:49:09|46661.9
14:49:09|46661.89
14:49:10|46669.92
14:49:11|46667.96
14:49:13|46663.89
14:49:14|46663.88
14:49:15|46671.27
14:49:16|46675.86
14:49:16|46675.85
14:49:17|46675.86
14:49:18|46675.86
14:49:20|46675.86
14:49:20|46675.85
14:49:22|46675.86
14:49:23|46664.01
14:49:24|46661.28
14:49:25|46655.88
14:49:26|46655.88
14:49:27|46661.55
14:49:28|46661.54
14:49:29|46661.55
14:49:30|46664.01
14:49:31|46664.01
14:49:32|46659.94
14:49:32|46654.
14:49:33|46650.01
14:49:34|46650.01
14:49:36|46650.
14:49:37|46650.
14:49:37|46650.
14:49:39|46650.
14:49:40|46653.66
14:49:41|46650.12
14:49:43|46650.12
14:49:44|46656.
14:49:45|46656.18
14:49:46|46656.19
14:49:47|46656.18
14:49:48|46656.19
14:49:50|46656.19
14:49:51|46663.43
14:49:52|46660.01
14:49:53|46659.12
14:49:53|46656.
14:49:55|46656.
14:49:56|46656.
14:49:57|46656.01
14:49:58|46656.
14:49:59|46656.01
14:49:59|46656.
14:50:01|46656.01
14:50:02|46656.
14:50:02|46656.
14:50:04|46656.01
14:50:05|46656.
14:50:06|46656.01
14:50:07|46656.01
14:50:08|46656.01
14:50:09|46651.29
14:50:10|46651.1
14:50:11|46651.1
14:50:12|46651.11
14:50:13|46651.1
14:50:15|46651.1
14:50:15|46651.11
14:50:16|46651.1
14:50:17|46651.1
14:50:18|46651.1
14:50:19|46651.1
14:50:21|46651.11
14:50:21|46651.1
14:50:22|46656.01
14:50:23|46657.99
14:50:24|46657.99
14:50:25|46658.
14:50:26|46657.99
14:50:28|46651.11
14:50:28|46651.05
14:50:30|46651.06
14:50:31|46651.05
14:50:31|46651.05
14:50:33|46651.06
14:50:33|46651.05
14:50:34|46651.06
14:50:35|46651.06
14:50:36|46637.38
14:50:37|46624.
14:50:38|46623.94
14:50:39|46623.95
14:50:40|46621.11
14:50:42|46621.1
14:50:43|46613.01
14:50:44|46613.49
14:50:46|46615.99
14:50:47|46616.
14:50:49|46624.
14:50:50|46624.
14:50:50|46640.
14:50:51|46640.
14:50:53|46640.
14:50:54|46640.
14:50:54|46639.99
14:50:55|46639.99
14:50:57|46630.23
14:50:58|46629.82
14:50:58|46629.81
14:51:00|46629.82
14:51:00|46629.82
14:51:02|46622.
14:51:04|46622.01
14:51:05|46614.03
14:51:05|46621.05
14:51:07|46621.07
14:51:07|46621.08
14:51:09|46628.
14:51:10|46618.09
14:51:11|46621.07
14:51:11|46628.
14:51:13|46628.
14:51:13|46622.93
14:51:14|46622.01
14:51:15|46622.01
14:51:16|46622.01
14:51:17|46622.
14:51:19|46622.01
14:51:20|46615.95
14:51:20|46615.95
14:51:21|46606.
14:51:22|46605.39
14:51:24|46605.39
14:51:24|46605.39
14:51:25|46605.4
14:51:26|46608.09
14:51:27|46608.08
14:51:29|46608.09
14:51:29|46622.
14:51:30|46621.99
14:51:31|46622.
14:51:32|46629.15
14:51:33|46629.37
14:51:35|46629.36
14:51:35|46639.
14:51:37|46647.84
14:51:37|46651.04
14:51:39|46651.04
14:51:39|46656.
14:51:41|46659.99
14:51:41|46666.17
14:51:43|46668.51
14:51:44|46670.
14:51:45|46669.99
14:51:46|46670.
14:51:47|46669.99
14:51:48|46670.
14:51:49|46670.
14:51:50|46666.17
14:51:50|46662.01
14:51:52|46662.
14:51:53|46665.82
14:51:54|46665.83
14:51:55|46665.82
14:51:56|46665.83
14:51:57|46665.82
14:51:58|46658.79
14:51:58|46646.
14:51:59|46644.
14:52:02|46645.97
14:52:02|46651.99
14:52:03|46657.77
14:52:05|46657.99
14:52:05|46659.99
14:52:06|46661.09
14:52:07|46661.09
14:52:09|46693.13
14:52:09|46693.13
14:52:11|46690.01
14:52:11|46682.
14:52:13|46680.
14:52:14|46680.01
14:52:14|46680.01
14:52:15|46680.
14:52:17|46680.
14:52:18|46664.75
14:52:19|46664.01
14:52:20|46664.02
14:52:21|46664.01
14:52:22|46664.02
14:52:23|46679.63
14:52:24|46699.99
14:52:25|46703.99
14:52:26|46698.02
14:52:27|46698.02
14:52:28|46696.01
14:52:29|46696.02
14:52:30|46698.02
14:52:31|46704.
14:52:33|46712.77
14:52:33|46712.77
14:52:34|46712.77
14:52:35|46712.78
14:52:36|46730.
14:52:37|46730.
14:52:38|46739.79
14:52:40|46739.83
14:52:40|46746.
14:52:41|46746.
14:52:43|46742.58
14:52:43|46740.01
14:52:45|46740.
14:52:46|46740.
14:52:48|46736.66
14:52:49|46736.65
14:52:50|46736.66
14:52:51|46736.65
14:52:52|46736.65
14:52:53|46736.66
14:52:54|46726.01
14:52:55|46730.
14:52:56|46731.75
14:52:57|46732.
14:52:59|46731.99
14:52:59|46731.99
14:53:00|46736.65
14:53:01|46736.64
14:53:03|46740.27
14:53:04|46741.1
14:53:05|46752.8
14:53:06|46760.08
14:53:07|46762.42
14:53:08|46761.31
14:53:09|46761.31
14:53:10|46761.31
14:53:11|46756.2
14:53:12|46751.1
14:53:13|46742.82
14:53:14|46745.99
14:53:16|46747.14
14:53:17|46753.57
14:53:19|46743.9
14:53:20|46747.7
14:53:20|46747.69
14:53:21|46747.69
14:53:22|46747.69
14:53:23|46747.69
14:53:24|46744.17
14:53:25|46744.17
14:53:27|46744.18
14:53:28|46749.85
14:53:28|46751.73
14:53:29|46754.
14:53:30|46755.98
14:53:31|46755.97
14:53:33|46751.96
14:53:33|46746.01
14:53:35|46746.
14:53:36|46746.01
14:53:37|46750.65
14:53:38|46753.12
14:53:39|46755.98
14:53:40|46759.98
14:53:41|46760.08
14:53:42|46760.08
14:53:43|46760.08
14:53:44|46760.09
14:53:46|46760.08
14:53:48|46753.66
14:53:48|46750.
14:53:50|46750.
14:53:51|46755.99
14:53:52|46754.
14:53:53|46754.01
14:53:54|46755.99
14:53:55|46747.58
14:53:56|46746.
14:53:58|46746.
14:53:58|46744.46
14:53:59|46744.44
14:54:00|46737.43
14:54:01|46737.43
14:54:03|46737.43
14:54:04|46737.44
14:54:04|46737.44
14:54:06|46744.
14:54:07|46753.99
14:54:07|46753.99
14:54:09|46754.
14:54:09|46757.99
14:54:10|46763.68
14:54:11|46767.99
14:54:13|46767.99
14:54:13|46768.
14:54:14|46768.
14:54:15|46767.99
14:54:16|46767.99
14:54:17|46767.99
14:54:20|46767.99
14:54:20|46767.99
14:54:21|46773.8
14:54:23|46774.35
14:54:23|46776.01
14:54:25|46776.02
14:54:25|46767.99
14:54:27|46762.17
14:54:28|46761.1
14:54:28|46753.99
14:54:29|46753.99
14:54:31|46753.99
14:54:32|46746.34
14:54:32|46742.01
14:54:34|46742.01
14:54:34|46736.88
14:54:36|46731.1
14:54:37|46731.1
14:54:38|46731.1
14:54:39|46731.11
14:54:40|46731.99
14:54:40|46732.
14:54:42|46730.
14:54:42|46726.85
14:54:44|46722.
14:54:45|46715.93
14:54:46|46704.59
14:54:48|46704.01
14:54:49|46709.39
14:54:50|46707.06
14:54:51|46707.05
14:54:53|46707.05
14:54:53|46701.24
14:54:54|46697.94
14:54:56|46697.93
14:54:56|46691.11
14:54:57|46691.11
14:54:58|46697.73
14:55:00|46697.72
14:55:01|46697.72
14:55:02|46697.73
14:55:02|46697.73
14:55:04|46697.73
14:55:05|46697.2
14:55:05|46691.1
14:55:06|46691.1
14:55:07|46685.85
14:55:08|46672.
14:55:09|46660.01
14:55:11|46668.
14:55:11|46668.
14:55:12|46671.1
14:55:14|46671.09
14:55:15|46671.1
14:55:15|46664.12
14:55:16|46664.12
14:55:17|46664.11
14:55:18|46660.03
14:55:19|46660.03
14:55:21|46651.14
14:55:22|46652.1
14:55:23|46654.97
14:55:23|46655.99
14:55:25|46655.99
14:55:25|46655.99
14:55:26|46651.08
14:55:28|46642.1
14:55:29|46646.7
14:55:30|46646.69
14:55:31|46646.7
14:55:32|46644.
14:55:32|46642.27
14:55:34|46642.28
14:55:35|46605.33
14:55:36|46603.78
14:55:37|46576.85
14:55:38|46580.
14:55:38|46587.31
14:55:39|46611.71
14:55:41|46614.54
14:55:42|46609.99
14:55:42|46608.13
14:55:43|46605.
14:55:45|46587.21
14:55:46|46577.17
14:55:47|46574.43
14:55:48|46581.1
14:55:49|46579.74
14:55:49|46573.27
14:55:52|46568.94
14:55:52|46555.44
14:55:54|46550.01
14:55:56|46554.11
14:55:56|46550.
14:55:58|46562.01
14:55:58|46563.99
14:56:00|46559.78
14:56:01|46559.77
14:56:01|46554.01
14:56:03|46558.94
14:56:03|46558.95
14:56:05|46558.94
14:56:05|46554.09
14:56:07|46554.63
14:56:08|46554.63
14:56:09|46546.01
14:56:10|46559.99
14:56:11|46560.
14:56:12|46553.05
14:56:14|46546.01
14:56:15|46552.
14:56:16|46529.11
14:56:16|46514.33
14:56:17|46514.32
14:56:18|46509.29
14:56:20|46517.87
14:56:20|46520.36
14:56:21|46543.09
14:56:22|46546.
14:56:23|46560.86
14:56:25|46556.08
14:56:25|46552.01
14:56:26|46572.18
14:56:28|46590.29
14:56:28|46588.01
14:56:29|46590.28
14:56:31|46600.
14:56:32|46603.83
14:56:32|46612.44
14:56:34|46612.44
14:56:35|46621.09
14:56:35|46622.48
14:56:36|46631.04
14:56:38|46636.03
14:56:39|46628.61
14:56:40|46622.95
14:56:41|46621.05
14:56:42|46611.6
14:56:43|46611.11
14:56:44|46611.11
14:56:45|46604.
14:56:46|46604.01
14:56:47|46604.01
14:56:48|46604.01
14:56:50|46604.
14:56:51|46604.01
14:56:51|46592.36
14:56:52|46591.1
14:56:54|46584.07
14:56:55|46584.08
14:56:55|46580.02
14:56:56|46578.02
14:56:58|46583.61
14:56:59|46590.26
14:56:59|46590.27
14:57:01|46599.98
14:57:02|46599.99
14:57:02|46602.42
14:57:04|46611.1
14:57:05|46612.42
14:57:05|46612.41
14:57:07|46617.81
14:57:08|46613.9
14:57:09|46605.93
14:57:10|46598.91
14:57:11|46588.
14:57:12|46574.
14:57:13|46584.78
14:57:14|46584.78
14:57:15|46584.79
14:57:16|46583.04
14:57:17|46550.
14:57:18|46500.
14:57:19|46500.01
14:57:20|46531.08
14:57:21|46520.54
14:57:22|46516.01
14:57:23|46535.76
14:57:25|46540.01
14:57:25|46532.81
14:57:26|46530.08
14:57:27|46528.
14:57:28|46547.99
14:57:29|46551.1
14:57:30|46557.11
14:57:31|46557.11
14:57:32|46559.99
14:57:33|46559.99
14:57:35|46551.66
14:57:36|46545.98
14:57:36|46545.97
14:57:38|46545.98
14:57:38|46544.1
14:57:39|46537.61
14:57:41|46537.61
14:57:41|46532.22
14:57:42|46532.21
14:57:44|46535.25
14:57:44|46537.08
14:57:46|46538.71
14:57:47|46541.1
14:57:48|46543.25
14:57:49|46543.25
14:57:50|46545.96
14:57:52|46545.97
14:57:53|46545.97
14:57:54|46552.25
14:57:55|46559.99
14:57:55|46567.99
14:57:57|46570.01
14:57:57|46570.02
14:57:59|46566.66
14:58:00|46566.67
14:58:01|46566.66
14:58:02|46551.84
14:58:03|46551.1
14:58:04|46551.11
14:58:05|46551.1
14:58:06|46542.01
14:58:07|46536.01
14:58:08|46536.
14:58:09|46536.01
14:58:10|46536.
14:58:11|46536.01
14:58:12|46536.01
14:58:13|46537.19
14:58:14|46542.01
14:58:15|46545.37
14:58:16|46554.09
14:58:18|46555.98
14:58:19|46549.94
14:58:20|46549.93
14:58:20|46560.
14:58:22|46560.
14:58:23|46568.94
14:58:24|46573.53
14:58:25|46574.15
14:58:26|46574.15
14:58:27|46574.15
14:58:28|46577.58
14:58:29|46580.82
14:58:30|46587.71
14:58:31|46582.02
14:58:32|46582.01
14:58:33|46582.01
14:58:34|46582.02
14:58:35|46582.02
14:58:36|46594.05
14:58:37|46594.
14:58:38|46593.99
14:58:39|46589.48
14:58:40|46581.26
14:58:41|46581.1
14:58:42|46581.1
14:58:43|46581.11
14:58:44|46590.
14:58:45|46589.99
14:58:46|46589.99
14:58:47|46589.99
14:58:48|46589.99
14:58:49|46586.02
14:58:50|46586.02
14:58:52|46586.02
14:58:53|46586.01
14:58:54|46586.02
14:58:55|46586.01
14:58:56|46586.02
14:58:57|46586.02
14:58:58|46586.01
14:58:59|46608.16
14:59:00|46614.3
14:59:01|46618.
14:59:02|46617.99
14:59:03|46611.94
14:59:04|46611.33
14:59:05|46610.
14:59:06|46609.99
14:59:07|46610.
14:59:08|46609.99
14:59:09|46609.99
14:59:10|46609.99
14:59:11|46610.
14:59:12|46609.99
14:59:13|46610.
14:59:14|46609.99
14:59:15|46607.01
14:59:16|46607.01
14:59:18|46598.37
14:59:18|46577.85
14:59:20|46572.01
14:59:21|46574.88
14:59:21|46574.87
14:59:23|46574.87
14:59:23|46574.87
14:59:24|46572.02
14:59:25|46572.02
14:59:26|46572.01
14:59:28|46572.02
14:59:29|46574.87
14:59:29|46574.87
14:59:31|46574.86
14:59:31|46572.22
14:59:32|46571.11
14:59:33|46571.11
14:59:34|46571.11
14:59:35|46571.11
14:59:37|46571.11
14:59:38|46571.11
14:59:38|46571.1
14:59:39|46584.18
14:59:40|46588.92
14:59:41|46583.8
14:59:42|46583.8
14:59:43|46581.63
14:59:44|46580.
14:59:46|46580.
14:59:46|46572.18
14:59:48|46572.
14:59:48|46572.01
14:59:50|46570.98
14:59:50|46577.68
14:59:52|46577.68
14:59:54|46571.63
14:59:55|46571.63
14:59:55|46570.01
14:59:57|46569.3
14:59:57|46565.7
14:59:59|46563.96
15:00:00|46561.11
15:00:01|46551.1
15:00:02|46551.66
15:00:03|46570.08
15:00:04|46569.99
15:00:05|46571.63
15:00:06|46568.01
15:00:07|46568.
15:00:08|46571.63
15:00:09|46566.
15:00:10|46556.
15:00:11|46556.
15:00:12|46551.1
15:00:13|46539.
15:00:14|46532.01
15:00:16|46543.52
15:00:16|46538.81
15:00:17|46538.81
15:00:18|46532.13
15:00:19|46532.13
15:00:20|46532.14
15:00:21|46539.99
15:00:23|46541.5
15:00:23|46541.49
15:00:25|46541.49
15:00:25|46553.99
15:00:27|46565.64
15:00:27|46566.64
15:00:29|46566.63
15:00:30|46564.32
15:00:30|46564.32
15:00:32|46564.32
15:00:33|46568.66
15:00:34|46569.37
15:00:35|46568.96
15:00:36|46565.17
15:00:37|46565.18
15:00:38|46563.55
15:00:39|46558.4
15:00:40|46551.1
15:00:41|46547.89
15:00:42|46547.88
15:00:43|46539.49
15:00:45|46539.49
15:00:45|46551.1
15:00:46|46551.09
15:00:48|46551.1
15:00:48|46557.14
15:00:49|46562.91
15:00:50|46562.92
15:00:52|46562.92
15:00:53|46562.92
15:00:53|46562.92
15:00:55|46562.91
15:00:56|46562.92
15:00:57|46577.31
15:00:58|46578.
15:00:59|46576.02
15:01:00|46571.93
15:01:01|46571.93
15:01:02|46561.1
15:01:03|46561.1
15:01:04|46540.24
15:01:05|46540.25
15:01:06|46540.24
15:01:07|46540.24
15:01:08|46540.25
15:01:09|46546.84
15:01:10|46546.84
15:01:11|46546.83
15:01:12|46553.99
15:01:14|46544.1
15:01:15|46542.
15:01:15|46542.
15:01:16|46542.
15:01:17|46542.
15:01:18|46532.
15:01:20|46526.
15:01:21|46526.
15:01:21|46521.11
15:01:22|46512.
15:01:23|46506.74
15:01:25|46505.04
15:01:25|46500.
15:01:27|46498.94
15:01:27|46494.69
15:01:28|46494.7
15:01:30|46501.01
15:01:31|46538.73
15:01:31|46538.01
15:01:33|46524.01
15:01:34|46532.
15:01:35|46531.99
15:01:37|46525.94
15:01:37|46523.62
15:01:38|46523.62
15:01:39|46521.1
15:01:40|46511.72
15:01:41|46495.95
15:01:43|46504.14
15:01:43|46504.93
15:01:44|46506.38
15:01:45|46511.21
15:01:46|46504.01
15:01:48|46504.
15:01:48|46501.45
15:01:50|46499.56
15:01:50|46499.56
15:01:52|46498.57
15:01:52|46494.69
15:01:53|46494.7
15:01:55|46489.78
15:01:56|46488.
15:01:57|46470.
15:01:58|46463.75
15:01:59|46467.77
15:02:01|46461.01
15:02:01|46460.01
15:02:03|46457.15
15:02:04|46450.01
15:02:04|46469.43
15:02:06|46462.6
15:02:06|46463.99
15:02:08|46463.99
15:02:09|46481.09
15:02:09|46485.98
15:02:11|46488.01
15:02:11|46494.69
15:02:12|46505.91
15:02:14|46506.07
15:02:15|46502.95
15:02:16|46502.96
15:02:16|46501.44
15:02:17|46511.08
15:02:18|46525.41
15:02:20|46528.
15:02:21|46527.09
15:02:22|46531.47
15:02:23|46531.46
15:02:24|46531.46
15:02:25|46525.41
15:02:26|46525.42
15:02:27|46531.47
15:02:28|46536.81
15:02:29|46525.41
15:02:31|46525.41
15:02:31|46525.41
15:02:33|46517.91
15:02:33|46508.
15:02:34|46506.01
15:02:36|46511.82
15:02:37|46506.01
15:02:38|46511.1
15:02:39|46508.77
15:02:40|46508.76
15:02:41|46509.99
15:02:42|46509.99
15:02:43|46509.99
15:02:44|46506.3
15:02:45|46514.4
15:02:46|46509.54
15:02:47|46509.55
15:02:48|46509.54
15:02:49|46472.91
15:02:50|46486.08
15:02:51|46486.91
15:02:52|46486.92
15:02:53|46486.92
15:02:54|46486.92
15:02:55|46493.88
15:02:56|46486.91
15:02:58|46486.39
15:02:58|46486.38
15:03:00|46486.39
15:03:01|46496.31
15:03:02|46509.97
15:03:03|46499.69
15:03:05|46494.02
15:03:06|46494.02
15:03:06|46494.02
15:03:08|46496.35
15:03:09|46499.56
15:03:09|46499.55
15:03:11|46499.56
15:03:12|46499.55
15:03:14|46499.55
15:03:15|46498.01
15:03:15|46504.
15:03:17|46504.
15:03:18|46504.
15:03:19|46506.33
15:03:20|46503.18
15:03:21|46503.17
15:03:22|46503.18
15:03:23|46500.
15:03:24|46494.03
15:03:25|46494.03
15:03:26|46496.35
15:03:27|46503.17
15:03:28|46499.51
15:03:29|46499.26
15:03:30|46499.26
15:03:31|46499.27
15:03:32|46503.18
15:03:33|46503.17
15:03:34|46503.17
15:03:35|46503.17
15:03:36|46509.97
15:03:37|46509.97
15:03:38|46509.97
15:03:39|46509.97
15:03:40|46509.96
15:03:41|46509.97
15:03:43|46509.97
15:03:44|46509.96
15:03:44|46509.96
15:03:45|46509.96
15:03:46|46509.97
15:03:47|46509.96
15:03:48|46509.96
15:03:49|46509.96
15:03:50|46509.97
15:03:51|46509.97
15:03:52|46509.96
15:03:53|46509.97
15:03:54|46509.97
15:03:56|46509.96
15:03:57|46509.97
15:03:58|46509.96
15:03:58|46509.96
15:04:00|46509.97
15:04:01|46509.97
15:04:03|46501.
15:04:10|46508.2
15:04:10|46508.2
15:04:11|46508.2
15:04:13|46508.19
15:04:13|46513.11
15:04:14|46513.12
15:04:15|46509.97
15:04:16|46514.67
15:04:18|46514.66
15:04:19|46513.12
15:04:20|46508.56
15:04:21|46508.56
15:04:22|46506.67
15:04:23|46499.26
15:04:24|46495.27
15:04:25|46494.03
15:04:26|46494.02
15:04:26|46494.03
15:04:28|46493.89
15:04:29|46509.99
15:04:29|46507.67
15:04:31|46507.67
15:04:32|46504.01
15:04:32|46504.01
15:04:33|46504.01
15:04:35|46498.41
15:04:36|46498.41
15:04:37|46498.4
15:04:38|46488.21
15:04:39|46482.01
15:04:40|46482.
15:04:41|46490.
15:04:42|46493.88
15:04:43|46489.08
15:04:44|46486.18
15:04:45|46486.19
15:04:46|46486.19
15:04:47|46487.4
15:04:49|46490.91
15:04:49|46490.9
15:04:50|46498.2
15:04:51|46500.
15:04:52|46500.
15:04:54|46500.
15:04:54|46500.
15:04:56|46500.
15:04:58|46499.28
15:04:58|46499.29
15:04:59|46499.29
15:05:00|46501.09
15:05:01|46501.08
15:05:03|46501.08
15:05:03|46507.26
15:05:04|46507.25
15:05:06|46509.58
15:05:07|46501.57
15:05:07|46499.28
15:05:09|46505.57
15:05:09|46505.56
15:05:10|46505.57
15:05:12|46505.57
15:05:12|46503.56
15:05:13|46503.55
15:05:14|46503.56
15:05:15|46503.56
15:05:16|46503.56
15:05:17|46492.42
15:05:18|46484.97
15:05:19|46482.01
15:05:20|46485.36
15:05:22|46485.37
15:05:22|46485.37
15:05:24|46485.36
15:05:24|46476.5
15:05:25|46472.92
15:05:27|46450.01
15:05:28|46443.13
15:05:28|46442.01
15:05:30|46444.48
15:05:30|46444.48
15:05:31|46444.48
15:05:33|46444.48
15:05:34|46444.47
15:05:35|46444.47
15:05:36|46438.54
15:05:37|46439.87
15:05:37|46447.71
15:05:39|46449.99
15:05:39|46459.93
15:05:41|46459.93
15:05:42|46462.63
15:05:43|46474.
15:05:44|46473.99
15:05:45|46467.53
15:05:45|46467.53
15:05:47|46467.53
15:05:48|46464.01
15:05:49|46464.01
15:05:49|46464.01
15:05:51|46456.42
15:05:52|46456.43
15:05:53|46451.1
15:05:53|46451.1
15:05:54|46451.11
15:05:55|46438.54
15:05:57|46438.54
15:05:59|46438.53
15:06:00|46436.07
15:06:02|46442.
15:06:03|46444.
15:06:03|46444.
15:06:05|46455.81
15:06:06|46459.98
15:06:07|46464.01
15:06:08|46468.49
15:06:09|46467.96
15:06:10|46459.99
15:06:11|46455.99
15:06:12|46458.
15:06:13|46458.
15:06:14|46458.
15:06:15|46457.99
15:06:16|46471.1
15:06:17|46476.32
15:06:19|46485.05
15:06:19|46482.72
15:06:20|46480.92
15:06:21|46474.
15:06:22|46480.26
15:06:23|46486.59
15:06:24|46489.55
15:06:26|46487.4
15:06:27|46485.5
15:06:28|46489.56
15:06:29|46489.56
15:06:30|46489.56
15:06:30|46489.55
15:06:31|46489.56
15:06:32|46489.56
15:06:34|46488.86
15:06:35|46501.44
15:06:36|46503.55
15:06:37|46503.56
15:06:38|46505.56
15:06:39|46505.56
15:06:40|46505.56
15:06:41|46505.55
15:06:42|46505.56
15:06:43|46505.56
15:06:44|46509.6
15:06:45|46509.6
15:06:46|46506.
15:06:47|46505.76
15:06:48|46505.77
15:06:49|46505.77
15:06:50|46505.76
15:06:51|46505.76
15:06:52|46505.76
15:06:53|46505.76
15:06:54|46505.76
15:06:55|46505.76
15:06:56|46505.76
15:06:57|46505.77
15:06:58|46505.77
15:06:59|46503.45
15:07:00|46501.11
15:07:01|46501.12
15:07:02|46501.11
15:07:03|46501.11
15:07:05|46501.12
15:07:06|46503.45
15:07:07|46503.44
15:07:08|46503.45
15:07:09|46503.45
15:07:10|46503.44
15:07:11|46503.44
15:07:12|46501.11
15:07:13|46500.01
15:07:14|46484.17
15:07:14|46464.
15:07:16|46467.25
15:07:17|46467.25
15:07:18|46454.62
15:07:19|46459.87
15:07:20|46458.78
15:07:20|46458.78
15:07:22|46458.77
15:07:23|46458.77
15:07:24|46464.18
15:07:25|46458.78
15:07:26|46458.51
15:07:27|46451.11
15:07:28|46451.11
15:07:29|46451.11
15:07:30|46451.11
15:07:31|46448.
15:07:32|46455.37
15:07:33|46455.82
15:07:34|46471.1
15:07:35|46474.
15:07:36|46473.99
15:07:37|46472.12
15:07:38|46472.13
15:07:39|46472.12
15:07:40|46472.13
15:07:41|46476.31
15:07:42|46472.12
15:07:43|46472.13
15:07:44|46472.13
15:07:45|46462.15
15:07:46|46458.
15:07:47|46458.
15:07:48|46458.01
15:07:49|46458.
15:07:50|46458.01
15:07:51|46458.
15:07:52|46455.68
15:07:53|46452.48
15:07:54|46452.47
15:07:55|46452.47
15:07:56|46452.47
15:07:57|46452.47
15:07:58|46452.48
15:07:59|46452.48
15:08:00|46454.54
15:08:02|46471.1
15:08:03|46476.
15:08:04|46478.03
15:08:05|46487.67
15:08:06|46490.
15:08:07|46491.1
15:08:08|46491.09
15:08:09|46494.
15:08:11|46500.
15:08:12|46499.99
15:08:12|46500.04
15:08:14|46499.99
15:08:14|46500.
15:08:16|46499.99
15:08:17|46500.
15:08:18|46499.99
15:08:19|46492.01
15:08:20|46492.
15:08:21|46492.
15:08:22|46490.
15:08:23|46490.
15:08:24|46489.99
15:08:24|46489.99
15:08:26|46490.
15:08:27|46490.
15:08:28|46490.
15:08:29|46500.
15:08:30|46500.
15:08:31|46499.99
15:08:32|46500.
15:08:33|46500.
15:08:34|46511.22
15:08:35|46512.
15:08:36|46511.99
15:08:37|46511.99
15:08:38|46504.68
15:08:39|46504.69
15:08:40|46504.68
15:08:41|46507.02
15:08:42|46507.01
15:08:43|46507.02
15:08:44|46507.02
15:08:45|46518.16
15:08:46|46518.16
15:08:47|46518.15
15:08:48|46518.16
15:08:49|46518.15
15:08:50|46514.68
15:08:51|46514.68
15:08:52|46515.75
15:08:53|46518.15
15:08:54|46518.16
15:08:55|46518.15
15:08:57|46518.16
15:08:57|46528.69
15:08:58|46524.
15:08:59|46526.28
15:09:01|46527.99
15:09:02|46524.14
15:09:03|46524.14
15:09:04|46524.15
15:09:04|46524.15
15:09:06|46524.14
15:09:06|46524.15
15:09:08|46526.68
15:09:09|46526.69
15:09:09|46531.46
15:09:10|46531.46
15:09:12|46528.01
15:09:13|46526.01
15:09:14|46526.
15:09:15|46526.01
15:09:15|46526.01
15:09:17|46526.
15:09:18|46526.
15:09:19|46530.32
15:09:20|46526.28
15:09:21|46526.28
15:09:22|46526.28
15:09:23|46526.29
15:09:24|46526.28
15:09:25|46490.79
15:09:26|46513.5
15:09:27|46518.
15:09:28|46506.66
15:09:29|46506.66
15:09:30|46506.66
15:09:31|46506.66
15:09:32|46509.38
15:09:33|46509.38
15:09:34|46514.94
15:09:35|46514.94
15:09:36|46509.4
15:09:37|46509.4
15:09:38|46506.65
15:09:39|46501.17
15:09:40|46507.99
15:09:41|46507.98
15:09:42|46510.93
15:09:43|46515.53
15:09:44|46515.53
15:09:46|46515.52
15:09:46|46511.84
15:09:47|46513.99
15:09:49|46519.36
15:09:50|46520.34
15:09:50|46520.33
15:09:52|46520.33
15:09:52|46524.51
15:09:54|46524.52
15:09:54|46524.52
15:09:56|46524.51
15:09:57|46524.02
15:09:57|46524.01
15:09:59|46516.
15:10:00|46522.69
15:10:01|46518.91
15:10:03|46518.92
15:10:04|46518.92
15:10:05|46516.57
15:10:06|46508.16
15:10:07|46506.65
15:10:08|46501.17
15:10:09|46501.1
15:10:10|46492.09
15:10:11|46490.01
15:10:12|46490.
15:10:13|46490.01
15:10:14|46499.61
15:10:15|46508.07
15:10:16|46508.06
15:10:17|46508.06
15:10:18|46508.06
15:10:19|46511.1
15:10:20|46521.09
15:10:21|46521.1
15:10:22|46521.09
15:10:23|46516.01
15:10:24|46516.
15:10:25|46516.
15:10:26|46512.01
15:10:27|46515.19
15:10:28|46515.19
15:10:29|46515.63
15:10:30|46522.
15:10:32|46521.99
15:10:33|46519.83
15:10:34|46519.82
15:10:34|46519.28
15:10:36|46512.13
15:10:37|46514.4
15:10:38|46522.
15:10:39|46521.99
15:10:40|46516.14
15:10:41|46516.14
15:10:42|46516.15
15:10:43|46521.68
15:10:45|46524.
15:10:46|46524.
15:10:46|46524.
15:10:47|46524.
15:10:48|46524.
15:10:49|46524.01
15:10:50|46519.36
15:10:52|46519.35
15:10:52|46519.36
15:10:53|46524.01
15:10:54|46524.01
15:10:56|46524.
15:10:56|46519.
15:10:58|46517.
15:10:58|46517.01
15:10:59|46517.
15:11:00|46517.
15:11:01|46517.
15:11:04|46517.01
15:11:05|46517.
15:11:06|46517.01
15:11:07|46517.01
15:11:08|46514.74
15:11:09|46511.11
15:11:10|46516.64
15:11:11|46521.09
15:11:12|46521.09
15:11:13|46521.08
15:11:14|46521.08
15:11:15|46521.08
15:11:17|46521.09
15:11:17|46521.08
15:11:19|46520.07
15:11:19|46520.
15:11:20|46520.01
15:11:22|46520.01
15:11:22|46520.
15:11:23|46520.01
15:11:25|46520.
15:11:25|46521.08
15:11:26|46522.25
15:11:28|46522.24
15:11:29|46524.
15:11:30|46524.
15:11:31|46524.01
15:11:32|46524.01
15:11:32|46524.01
15:11:34|46524.01
15:11:35|46524.
15:11:36|46524.01
15:11:37|46524.
15:11:38|46524.01
15:11:39|46524.01
15:11:40|46524.01
15:11:41|46524.01
15:11:51|46536.39
15:11:52|46536.39
15:11:54|46555.99
15:11:54|46567.07
15:11:55|46562.47
15:11:56|46564.75
15:11:57|46568.
15:11:59|46567.99
15:12:00|46605.35
15:12:00|46607.99
15:12:01|46603.4
15:12:02|46594.
15:12:03|46591.1
15:12:05|46591.11
15:12:07|46599.48
15:12:08|46602.01
15:12:09|46604.34
15:12:09|46604.34
15:12:11|46604.41
15:12:12|46607.87
15:12:13|46596.9
15:12:14|46586.01
15:12:15|46592.01
15:12:16|46595.66
15:12:17|46606.21
15:12:19|46606.21
15:12:20|46622.03
15:12:20|46636.
15:12:21|46632.01
15:12:23|46626.
15:12:24|46626.
15:12:24|46628.69
15:12:26|46628.7
15:12:27|46628.7
15:12:28|46630.5
15:12:29|46633.08
15:12:29|46636.38
15:12:31|46635.91
15:12:31|46631.69
15:12:33|46631.69
15:12:33|46631.69
15:12:35|46625.36
15:12:36|46622.69
15:12:37|46628.
15:12:38|46630.
15:12:39|46628.19
15:12:40|46628.19
15:12:41|46628.19
15:12:42|46628.19
15:12:43|46628.2
15:12:44|46628.19
15:12:45|46628.2
15:12:46|46629.58
15:12:47|46629.99
15:12:48|46629.98
15:12:49|46629.99
15:12:50|46629.98
15:12:51|46629.99
15:12:52|46637.37
15:12:53|46646.7
15:12:54|46644.38
15:12:56|46644.38
15:12:56|46637.41
15:12:58|46637.41
15:12:58|46629.8
15:12:59|46623.7
15:13:00|46623.7
15:13:01|46628.07
15:13:02|46628.07
15:13:04|46623.49
15:13:05|46628.07
15:13:06|46628.06
15:13:07|46629.99
15:13:08|46629.99
15:13:09|46629.99
15:13:10|46629.99
15:13:12|46629.99
15:13:13|46629.99
15:13:14|46629.99
15:13:14|46624.
15:13:16|46624.
15:13:16|46637.79
15:13:17|46632.
15:13:18|46631.59
15:13:19|46622.
15:13:21|46622.
15:13:22|46622.
15:13:23|46622.04
15:13:24|46622.05
15:13:25|46631.09
15:13:26|46631.85
15:13:27|46630.01
15:13:28|46630.
15:13:28|46630.
15:13:30|46628.01
15:13:31|46628.01
15:13:32|46628.
15:13:33|46626.
15:13:34|46616.43
15:13:35|46612.01
15:13:36|46609.41
15:13:36|46606.33
15:13:38|46601.88
15:13:39|46601.1
15:13:40|46593.94
15:13:41|46587.23
15:13:42|46589.85
15:13:42|46589.98
15:13:44|46589.99
15:13:45|46594.86
15:13:45|46594.86
15:13:47|46594.86
15:13:48|46594.86
15:13:49|46594.86
15:13:50|46594.86
15:13:51|46586.2
15:13:51|46584.23
15:13:52|46581.1
15:13:54|46581.11
15:13:54|46581.11
15:13:56|46577.63
15:13:57|46575.76
15:13:58|46575.76
15:13:59|46575.75
15:14:00|46576.29
15:14:00|46576.3
15:14:02|46576.29
15:14:02|46575.75
15:14:04|46575.76
15:14:04|46575.76
15:14:05|46582.73
15:14:08|46594.31
15:14:09|46588.
15:14:10|46588.
15:14:11|46588.01
15:14:12|46588.01
15:14:13|46588.01
15:14:14|46576.26
15:14:15|46566.99
15:14:17|46559.77
15:14:18|46555.01
15:14:19|46555.01
15:14:19|46555.
15:14:21|46565.41
15:14:21|46565.4
15:14:23|46565.41
15:14:24|46565.41
15:14:25|46565.69
15:14:26|46565.7
15:14:27|46565.7
15:14:28|46565.69
15:14:29|46565.7
15:14:30|46565.7
15:14:31|46565.7
15:14:32|46561.66
15:14:33|46559.77
15:14:34|46559.36
15:14:35|46559.35
15:14:36|46559.35
15:14:37|46559.36
15:14:38|46559.35
15:14:39|46559.36
15:14:40|46559.36
15:14:41|46566.35
15:14:42|46566.35
15:14:43|46566.34
15:14:44|46570.
15:14:45|46569.99
15:14:46|46573.78
15:14:47|46573.79
15:14:48|46573.78
15:14:49|46573.79
15:14:50|46573.79
15:14:51|46573.79
15:14:52|46573.79
15:14:53|46573.79
15:14:54|46573.78
15:14:56|46573.78
15:14:56|46573.79
15:14:57|46573.79
15:14:58|46573.79
15:14:59|46573.78
15:15:00|46573.79
15:15:01|46573.78
15:15:02|46568.7
15:15:03|46567.73
15:15:05|46567.73
15:15:06|46561.68
15:15:07|46559.79
15:15:09|46559.79
15:15:10|46559.78
15:15:11|46559.79
15:15:12|46559.78
15:15:13|46559.78
15:15:14|46559.78
15:15:16|46559.79
15:15:16|46559.79
15:15:17|46559.79
15:15:18|46575.15
15:15:19|46588.01
15:15:21|46589.98
15:15:22|46589.98
15:15:23|46589.98
15:15:24|46589.99
15:15:25|46589.99
15:15:26|46589.98
15:15:27|46589.99
15:15:28|46583.39
15:15:29|46574.
15:15:30|46581.57
15:15:31|46581.57
15:15:32|46581.57
15:15:33|46583.34
15:15:35|46590.02
15:15:35|46590.02
15:15:37|46580.
15:15:38|46580.
15:15:38|46580.
15:15:39|46595.24
15:15:40|46612.37
15:15:42|46612.36
15:15:43|46606.22
15:15:44|46601.78
15:15:44|46598.
15:15:46|46597.99
15:15:46|46607.71
15:15:48|46611.09
15:15:48|46616.31
15:15:49|46616.31
15:15:51|46616.31
15:15:52|46629.08
15:15:53|46631.01
15:15:54|46631.01
15:15:55|46634.87
15:15:55|46634.87
15:15:57|46634.88
15:15:58|46634.88
15:15:58|46634.96
15:15:59|46634.96
15:16:00|46637.08
15:16:02|46637.08
15:16:03|46635.91
15:16:03|46636.85
15:16:05|46643.98
15:16:06|46644.
15:16:07|46658.56
15:16:09|46650.12
15:16:10|46650.66
15:16:11|46650.67
15:16:12|46646.33
15:16:13|46646.32
15:16:14|46647.32
15:16:15|46647.33
15:16:16|46647.33
15:16:17|46647.32
15:16:18|46647.32
15:16:19|46647.32
15:16:20|46647.32
15:16:21|46647.51
15:16:22|46651.99
15:16:24|46651.99
15:16:25|46653.99
15:16:26|46653.98
15:16:27|46648.
15:16:27|46648.01
15:16:28|46648.
15:16:29|46648.
15:16:30|46647.27
15:16:31|46647.28
15:16:32|46647.27
15:16:34|46641.1
15:16:34|46641.11
15:16:35|46688.
15:16:37|46699.99
15:16:37|46700.
15:16:38|46696.
15:16:39|46687.99
15:16:41|46680.01
15:16:41|46686.
15:16:42|46691.36
15:16:43|46688.57
15:16:44|46691.36
15:16:45|46693.98
15:16:46|46693.98
15:16:47|46700.1
15:16:48|46706.
15:16:50|46709.99
15:16:51|46714.
15:16:51|46713.99
15:16:52|46716.98
15:16:53|46717.71
15:16:54|46701.78
15:16:56|46701.52
15:16:57|46708.53
15:16:58|46708.53
15:16:58|46712.03
15:16:59|46712.04
15:17:00|46712.03
15:17:01|46707.59
15:17:02|46704.38
15:17:03|46708.13
15:17:04|46698.
15:17:05|46697.46
15:17:06|46700.16
15:17:08|46700.16
15:17:10|46700.16
15:17:10|46696.01
15:17:11|46691.11
15:17:13|46691.11
15:17:13|46708.75
15:17:15|46708.
15:17:15|46704.53
15:17:16|46704.53
15:17:18|46704.54
15:17:19|46703.6
15:17:20|46696.08
15:17:21|46696.
15:17:22|46699.99
15:17:23|46699.99
15:17:24|46699.99
15:17:26|46699.99
15:17:26|46700.
15:17:28|46710.96
15:17:29|46711.1
15:17:30|46711.1
15:17:31|46702.66
15:17:32|46700.7
15:17:33|46697.73
15:17:34|46697.72
15:17:35|46697.73
15:17:36|46699.89
15:17:37|46701.98
15:17:38|46701.98
15:17:39|46703.36
15:17:40|46706.
15:17:41|46707.98
15:17:42|46712.
15:17:43|46714.46
15:17:44|46714.46
15:17:45|46706.01
15:17:46|46706.
15:17:47|46704.07
15:17:48|46704.06
15:17:49|46704.07
15:17:50|46704.07
15:17:52|46704.06
15:17:52|46701.78
15:17:53|46701.78
15:17:54|46701.79
15:17:55|46701.78
15:17:56|46701.78
15:17:57|46701.79
15:17:59|46701.78
15:17:59|46708.83
15:18:00|46708.01
15:18:01|46706.5
15:18:03|46702.06
15:18:03|46702.06
15:18:04|46683.41
15:18:06|46682.45
15:18:06|46682.44
15:18:07|46689.02
15:18:09|46693.87
15:18:10|46693.88
15:18:12|46695.98
15:18:13|46695.97
15:18:14|46696.2
15:18:14|46696.21
15:18:16|46696.2
15:18:17|46700.3
15:18:18|46700.43
15:18:19|46700.97
15:18:20|46700.97
15:18:21|46701.09
15:18:22|46701.09
15:18:23|46702.86
15:18:24|46702.85
15:18:25|46705.
15:18:26|46709.99
15:18:27|46709.99
15:18:28|46709.99
15:18:29|46710.
15:18:31|46709.99
15:18:31|46713.92
15:18:32|46713.92
15:18:34|46713.93
15:18:34|46713.92
15:18:36|46713.92
15:18:37|46713.93
15:18:38|46714.46
15:18:39|46714.47
15:18:40|46714.5
15:18:41|46721.05
15:18:42|46725.41
15:18:43|46726.34
15:18:44|46734.
15:18:45|46736.34
15:18:46|46739.99
15:18:47|46739.99
15:18:48|46741.09
15:18:49|46741.1
15:18:50|46741.09
15:18:51|46741.09
15:18:52|46741.1
15:18:53|46741.1
15:18:54|46744.47
15:18:55|46746.48
15:18:56|46746.48
15:18:57|46746.48
15:18:58|46746.49
15:19:00|46746.49
15:19:01|46746.48
15:19:01|46738.
15:19:03|46738.
15:19:03|46735.67
15:19:04|46734.11
15:19:05|46732.
15:19:06|46735.8
15:19:07|46740.65
15:19:09|46741.17
15:19:09|46741.17
15:19:11|46741.18
15:19:13|46718.82
15:19:14|46725.51
15:19:15|46724.37
15:19:16|46724.36
15:19:17|46724.36
15:19:18|46724.37
15:19:19|46724.36
15:19:19|46742.53
15:19:21|46745.26
15:19:22|46745.27
15:19:24|46744.01
15:19:25|46743.07
15:19:26|46742.92
15:19:27|46742.93
15:19:28|46742.92
15:19:29|46742.92
15:19:30|46742.93
15:19:31|46742.92
15:19:32|46742.92
15:19:33|46742.92
15:19:34|46742.93
15:19:35|46749.99
15:19:36|46749.99
15:19:37|46750.
15:19:38|46749.99
15:19:39|46754.51
15:19:40|46750.
15:19:41|46750.
15:19:42|46745.
15:19:43|46738.01
15:19:44|46738.01
15:19:45|46738.
15:19:46|46738.
15:19:47|46738.
15:19:48|46731.11
15:19:49|46732.28
15:19:50|46732.29
15:19:51|46735.8
15:19:52|46736.
15:19:53|46735.99
15:19:54|46735.99
15:19:55|46735.99
15:19:56|46735.99
15:19:57|46736.
15:19:59|46736.
15:20:00|46735.99
15:20:01|46735.99
15:20:01|46726.62
15:20:02|46726.62
15:20:03|46726.63
15:20:04|46734.61
15:20:06|46734.66
15:20:07|46729.91
15:20:08|46728.
15:20:09|46726.63
15:20:10|46726.63
15:20:11|46726.62
15:20:12|46726.63
15:20:13|46724.37
15:20:14|46718.
15:20:15|46718.01
15:20:16|46711.11
15:20:18|46708.01
15:20:18|46708.01
15:20:20|46712.
15:20:21|46711.99
15:20:21|46711.58
15:20:22|46711.58
15:20:23|46711.58
15:20:24|46711.57
15:20:25|46711.57
15:20:26|46711.58
15:20:27|46711.58
15:20:28|46711.58
15:20:30|46711.58
15:20:31|46711.57
15:20:31|46711.57
15:20:32|46708.01
15:20:33|46697.02
15:20:34|46696.01
15:20:35|46696.01
15:20:36|46696.01
15:20:37|46696.01
15:20:38|46696.01
15:20:40|46696.01
15:20:40|46696.
15:20:41|46696.
15:20:43|46710.15
15:20:44|46711.1
15:20:44|46711.1
15:20:46|46711.1
15:20:47|46711.09
15:20:48|46705.03
15:20:49|46707.99
15:20:49|46707.99
15:20:50|46708.
15:20:52|46708.
15:20:52|46707.99
15:20:54|46700.01
15:20:54|46700.01
15:20:55|46700.
15:20:57|46708.
15:20:58|46708.
15:20:59|46707.99
15:21:00|46708.
15:21:01|46707.99
15:21:02|46707.99
15:21:03|46708.
15:21:04|46708.
15:21:05|46708.
15:21:06|46707.99
15:21:07|46711.77
15:21:08|46717.17
15:21:09|46717.17
15:21:10|46717.16
15:21:11|46717.17
15:21:12|46717.17
15:21:13|46717.17
15:21:15|46723.33
15:21:16|46724.67
15:21:17|46724.68
15:21:18|46724.67
15:21:18|46724.68
15:21:20|46724.67
15:21:21|46724.68
15:21:22|46724.68
15:21:22|46724.68
15:21:24|46724.67
15:21:25|46730.
15:21:26|46730.93
15:21:27|46730.94
15:21:28|46730.93
15:21:29|46733.27
15:21:30|46733.27
15:21:31|46733.27
15:21:32|46733.28
15:21:33|46733.27
15:21:34|46729.57
15:21:36|46729.57
15:21:36|46729.57
15:21:37|46729.57
15:21:39|46729.57
15:21:39|46729.56
15:21:40|46729.57
15:21:42|46729.57
15:21:42|46729.56
15:21:44|46729.57
15:21:44|46729.57
15:21:46|46731.99
15:21:46|46732.
15:21:47|46731.99
15:21:48|46732.
15:21:49|46732.
15:21:51|46732.
15:21:51|46732.
15:21:52|46731.99
15:21:54|46732.
15:21:55|46731.99
15:21:55|46732.
15:21:56|46731.99
15:21:57|46729.56
15:21:58|46729.56
15:21:59|46729.56
15:22:00|46729.57
15:22:02|46729.56
15:22:02|46729.56
15:22:04|46729.57
15:22:05|46729.57
15:22:06|46729.56
15:22:07|46729.56
15:22:08|46729.57
15:22:09|46729.56
15:22:10|46729.57
15:22:11|46729.56
15:22:12|46729.56
15:22:13|46742.9
15:22:14|46744.13
15:22:15|46744.13
15:22:16|46744.12
15:22:18|46742.
15:22:19|46738.9
15:22:20|46738.9
15:22:21|46735.
15:22:22|46735.01
15:22:22|46735.01
15:22:24|46735.01
15:22:25|46735.
15:22:26|46735.01
15:22:27|46735.
15:22:28|46735.01
15:22:28|46735.
15:22:30|46735.
15:22:31|46735.
15:22:32|46735.01
15:22:33|46735.
15:22:34|46735.01
15:22:35|46735.
15:22:36|46735.
15:22:37|46735.01
15:22:38|46735.01
15:22:39|46735.01
15:22:40|46735.01
15:22:42|46735.01
15:22:43|46735.01
15:22:44|46735.
15:22:44|46735.01
15:22:45|46730.
15:22:46|46729.57
15:22:47|46729.57
15:22:48|46729.56
15:22:50|46729.56
15:22:50|46729.56
15:22:51|46729.57
15:22:52|46729.57
15:22:53|46729.57
15:22:55|46729.56
15:22:55|46729.57
15:22:56|46729.56
15:22:57|46715.35
15:22:58|46712.02
15:22:59|46712.02
15:23:00|46719.03
15:23:01|46719.02
15:23:03|46727.8
15:23:03|46727.8
15:23:04|46727.8
15:23:05|46727.8
15:23:06|46729.57
15:23:07|46729.57
15:23:09|46729.56
15:23:09|46729.56
15:23:11|46733.61
15:23:11|46733.88
15:23:13|46733.88
15:23:13|46733.87
15:23:15|46734.12
15:23:16|46734.11
15:23:17|46734.11
15:23:18|46734.12
15:23:19|46734.11
15:23:20|46742.6
15:23:21|46751.08
15:23:22|46751.08
15:23:23|46742.
15:23:24|46750.
15:23:25|46750.
15:23:26|46750.
15:23:27|46742.62
15:23:28|46742.63
15:23:29|46744.95
15:23:31|46744.96
15:23:32|46754.
15:23:33|46754.56
15:23:34|46754.56
15:23:34|46754.57
15:23:35|46754.57
15:23:36|46754.57
15:23:37|46754.56
15:23:38|46754.57
15:23:39|46754.57
15:23:41|46754.57
15:23:42|46754.57
15:23:42|46754.56
15:23:44|46754.56
15:23:44|46754.56
15:23:45|46759.96
15:23:47|46763.91
15:23:48|46773.62
15:23:49|46778.54
15:23:50|46778.54
15:23:51|46778.55
15:23:52|46779.
15:23:53|46786.95
15:23:54|46792.11
15:23:55|46792.12
15:23:56|46792.11
15:23:57|46792.11
15:23:58|46790.07
15:23:58|46790.08
15:23:59|46790.08
15:24:01|46790.07
15:24:01|46787.01
15:24:02|46787.
15:24:04|46784.9
15:24:04|46782.79
15:24:06|46777.
15:24:07|46777.
15:24:08|46776.99
15:24:09|46776.99
15:24:10|46776.99
15:24:11|46777.
15:24:12|46777.
15:24:13|46774.85
15:24:14|46768.45
15:24:15|46768.45
15:24:16|46768.46
15:24:18|46768.46
15:24:19|46770.79
15:24:20|46777.
15:24:21|46777.
15:24:22|46777.
15:24:23|46776.99
15:24:24|46776.99
15:24:26|46776.99
15:24:27|46784.12
15:24:28|46788.
15:24:29|46788.
15:24:30|46787.99
15:24:32|46791.01
15:24:32|46791.47
15:24:33|46791.47
15:24:35|46791.47
15:24:36|46795.24
15:24:36|46795.24
15:24:38|46795.23
15:24:38|46795.23
15:24:40|46795.23
15:24:40|46792.74
15:24:42|46792.74
15:24:43|46784.01
15:24:43|46784.01
15:24:44|46781.67
15:24:45|46781.67
15:24:47|46781.66
15:24:47|46781.67
15:24:48|46781.67
15:24:50|46781.62
15:24:50|46774.1
15:24:51|46774.09
15:24:52|46774.1
15:24:53|46774.09
15:24:55|46774.1
15:24:56|46774.1
15:24:57|46774.09
15:24:58|46774.09
15:24:59|46776.43
15:25:00|46776.44
15:25:01|46776.43
15:25:01|46771.88
15:25:03|46768.47
15:25:04|46768.
15:25:04|46768.
15:25:06|46768.
15:25:07|46767.99
15:25:07|46767.99
15:25:09|46768.
15:25:10|46766.14
15:25:10|46766.14
15:25:11|46769.82
15:25:12|46769.86
15:25:14|46774.14
15:25:14|46774.22
15:25:16|46774.22
15:25:17|46769.86
15:25:18|46769.86
15:25:19|46769.86
15:25:20|46768.13
15:25:21|46768.14
15:25:22|46768.13
15:25:24|46768.13
15:25:25|46768.01
15:25:26|46768.
15:25:26|46761.11
15:25:27|46761.05
15:25:28|46756.66
15:25:30|46751.11
15:25:30|46751.09
15:25:31|46751.08
15:25:32|46750.
15:25:34|46744.98
15:25:35|46744.97
15:25:36|46744.97
15:25:36|46744.98
15:25:38|46744.97
15:25:39|46744.98
15:25:40|46744.98
15:25:41|46744.97
15:25:42|46744.98
15:25:43|46761.15
15:25:44|46771.09
15:25:45|46775.03
15:25:46|46771.73
15:25:47|46770.45
15:25:48|46770.45
15:25:49|46770.46
15:25:50|46770.45
15:25:51|46770.45
15:25:52|46770.46
15:25:53|46770.45
15:25:54|46770.46
15:25:55|46770.46
15:25:56|46770.46
15:25:57|46770.46
15:25:58|46770.45
15:25:59|46760.1
15:26:00|46754.01
15:26:01|46754.01
15:26:02|46754.
15:26:03|46754.
15:26:04|46754.
15:26:05|46754.
15:26:06|46754.
15:26:07|46754.
15:26:08|46750.11
15:26:09|46750.
15:26:10|46750.
15:26:11|46750.
15:26:12|46750.01
15:26:13|46742.86
15:26:14|46742.86
15:26:15|46742.85
15:26:17|46742.85
15:26:17|46742.85
15:26:18|46742.85
15:26:19|46741.11
15:26:20|46741.11
15:26:22|46741.1
15:26:23|46741.11
15:26:23|46741.1
15:26:24|46701.
15:26:25|46702.
15:26:26|46707.23
15:26:28|46707.23
15:26:28|46707.24
15:26:30|46707.23
15:26:30|46702.01
15:26:32|46702.02
15:26:32|46698.
15:26:34|46694.01
15:26:35|46695.3
15:26:36|46695.29
15:26:37|46695.29
15:26:38|46695.29
15:26:39|46695.29
15:26:40|46695.29
15:26:41|46695.29
15:26:42|46695.3
15:26:43|46695.29
15:26:44|46695.29
15:26:45|46695.3
15:26:46|46695.3
15:26:47|46695.3
15:26:48|46695.29
15:26:49|46695.3
15:26:50|46695.29
15:26:51|46695.29
15:26:52|46690.
15:26:54|46690.01
15:26:55|46690.
15:26:55|46690.01
15:26:56|46690.01
15:26:58|46688.56
15:26:58|46688.56
15:26:59|46688.56
15:27:01|46688.55
15:27:01|46689.99
15:27:02|46700.
15:27:03|46701.09
15:27:04|46701.99
15:27:05|46701.99
15:27:06|46701.99
15:27:07|46702.
15:27:09|46701.99
15:27:10|46702.
15:27:10|46702.
15:27:12|46701.94
15:27:12|46701.94
15:27:13|46701.94
15:27:14|46701.94
15:27:16|46701.94
15:27:16|46701.95
15:27:18|46701.94
15:27:20|46701.94
15:27:21|46701.95
15:27:22|46701.94
15:27:23|46701.94
15:27:24|46701.94
15:27:25|46705.99
15:27:26|46713.99
15:27:27|46713.99
15:27:28|46714.
15:27:28|46713.99
15:27:30|46713.99
15:27:31|46714.
15:27:31|46717.99
15:27:32|46717.99
15:27:34|46717.98
15:27:35|46717.98
15:27:36|46717.98
15:27:37|46717.98
15:27:38|46717.98
15:27:39|46717.98
15:27:40|46717.98
15:27:41|46711.78
15:27:42|46710.41
15:27:43|46710.41
15:27:44|46710.41
15:27:45|46710.41
15:27:46|46710.41
15:27:47|46704.01
15:27:48|46704.
15:27:49|46704.01
15:27:50|46704.01
15:27:51|46704.
15:27:52|46704.
15:27:53|46693.22
15:27:54|46691.1
15:27:55|46686.12
15:27:56|46681.1
15:27:57|46676.01
15:27:58|46676.01
15:27:59|46679.61
15:28:00|46679.62
15:28:01|46685.84
15:28:02|46685.84
15:28:04|46689.96
15:28:05|46694.
15:28:06|46693.99
15:28:07|46693.99
15:28:08|46695.13
15:28:09|46695.29
15:28:09|46696.11
15:28:10|46696.33
15:28:11|46696.33
15:28:13|46698.65
15:28:14|46698.66
15:28:15|46698.65
15:28:15|46698.65
15:28:17|46695.31
15:28:18|46695.31
15:28:19|46695.3
15:28:21|46695.3
15:28:22|46695.31
15:28:22|46695.31
15:28:24|46697.99
15:28:25|46697.99
15:28:25|46698.
15:28:27|46697.99
15:28:28|46698.
15:28:29|46698.
15:28:31|46697.99
15:28:34|46696.01
15:28:35|46696.02
15:28:36|46696.01
15:28:36|46696.01
15:28:38|46696.02
15:28:38|46696.01
15:28:39|46696.02
15:28:41|46696.02
15:28:42|46696.01
15:28:43|46696.02
15:28:44|46696.01
15:28:45|46696.01
15:28:46|46708.
15:28:47|46709.8
15:28:48|46709.81
15:28:49|46709.8
15:28:50|46709.81
15:28:51|46709.8
15:28:53|46709.8
15:28:54|46709.8
15:28:55|46709.81
15:28:55|46709.81
15:28:57|46709.8
15:28:57|46709.81
15:28:58|46709.8
15:28:59|46709.81
15:29:01|46709.81
15:29:01|46709.8
15:29:02|46704.06
15:29:03|46700.01
15:29:04|46700.01
15:29:06|46701.24
15:29:06|46701.51
15:29:07|46701.51
15:29:08|46701.51
15:29:09|46702.65
15:29:10|46706.
15:29:11|46709.8
15:29:13|46709.8
15:29:14|46709.79
15:29:15|46709.79
15:29:15|46709.8
15:29:17|46709.75
15:29:17|46704.05
15:29:19|46704.05
15:29:19|46706.36
15:29:21|46707.4
15:29:22|46708.53
15:29:23|46708.71
15:29:25|46708.71
15:29:25|46708.71
15:29:27|46708.71
15:29:28|46711.09
15:29:29|46711.09
15:29:30|46711.1
15:29:31|46711.09
15:29:31|46711.09
15:29:33|46708.76
15:29:34|46706.37
15:29:34|46704.22
15:29:35|46701.87
15:29:37|46701.87
15:29:38|46701.87
15:29:40|46701.87
15:29:40|46701.87
15:29:42|46701.87
15:29:43|46701.88
15:29:44|46708.25
15:29:45|46708.25
15:29:46|46711.76
15:29:46|46711.76
15:29:48|46711.76
15:29:49|46711.76
15:29:50|46711.77
15:29:51|46715.83
15:29:52|46715.83
15:29:53|46715.82
15:29:54|46715.82
15:29:57|46715.84
15:29:58|46717.76
15:29:58|46717.77
15:29:59|46717.76
15:30:01|46717.76
15:30:01|46718.15
15:30:02|46718.2
15:30:03|46718.2
15:30:04|46718.21
15:30:05|46712.05
15:30:06|46717.98
15:30:07|46726.15
15:30:09|46726.34
15:30:09|46726.34
15:30:11|46726.34
15:30:11|46729.99
15:30:13|46730.
15:30:13|46729.99
15:30:14|46730.94
15:30:15|46736.07
15:30:17|46736.23
15:30:18|46736.87
15:30:19|46736.88
15:30:20|46736.87
15:30:21|46733.91
15:30:23|46733.91
15:30:24|46733.91
15:30:25|46733.91
15:30:26|46733.92
15:30:27|46733.92
15:30:29|46733.91
15:30:29|46733.92
15:30:30|46749.49
15:30:31|46755.98
15:30:32|46755.99
15:30:34|46766.04
15:30:35|46766.04
15:30:36|46766.05
15:30:37|46769.85
15:30:38|46769.66
15:30:38|46769.65
15:30:40|46766.04
15:30:41|46764.
15:30:42|46764.
15:30:43|46761.25
15:30:44|46759.99
15:30:45|46760.
15:30:46|46750.1
15:30:47|46752.97
15:30:48|46752.97
15:30:49|46752.98
15:30:50|46754.34
15:30:51|46752.54
15:30:53|46750.64
15:30:53|46750.63
15:30:54|46750.63
15:30:55|46750.63
15:30:56|46750.64
15:30:57|46750.64
15:30:59|46750.64
15:30:59|46750.63
15:31:00|46750.64
15:31:02|46750.64
15:31:03|46750.63
15:31:04|46750.64
15:31:05|46750.63
15:31:06|46750.64
15:31:07|46750.64
15:31:08|46750.63
15:31:09|46750.64
15:31:10|46750.63
15:31:11|46750.63
15:31:12|46750.63
15:31:13|46750.63
15:31:14|46750.63
15:31:15|46741.76
15:31:16|46740.72
15:31:17|46740.67
15:31:18|46740.66
15:31:19|46740.66
15:31:20|46746.75
15:31:21|46749.99
15:31:22|46749.99
15:31:24|46750.
15:31:25|46749.99
15:31:48|46760.
15:31:48|46760.
15:31:49|46763.75
15:31:50|46768.81
15:31:52|46769.86
15:31:52|46769.86
15:31:54|46769.86
15:31:54|46777.
15:31:55|46776.99
15:31:56|46776.99
15:31:58|46777.
15:31:59|46781.1
15:32:00|46781.62
15:32:01|46788.17
15:32:02|46788.18
15:32:02|46752.01
15:32:04|46761.99
15:32:05|46761.99
15:32:06|46762.
15:32:07|46762.
15:32:08|46761.99
15:32:09|46761.99
15:32:10|46761.99
15:32:11|46761.99
15:32:12|46761.99
15:32:13|46769.92
15:32:14|46774.08
15:32:15|46774.08
15:32:16|46774.08
15:32:16|46774.08
15:32:18|46774.09
15:32:19|46774.09
15:32:20|46774.09
15:32:20|46774.09
15:32:21|46774.09
15:32:23|46777.99
15:32:24|46777.99
15:32:26|46777.99
15:32:27|46777.99
15:32:28|46778.
15:32:29|46777.99
15:32:30|46778.
15:32:31|46778.
15:32:32|46777.99
15:32:33|46776.03
15:32:34|46767.12
15:32:35|46767.12
15:32:36|46767.13
15:32:38|46767.12
15:32:39|46764.78
15:32:40|46764.79
15:32:41|46764.78
15:32:41|46764.79
15:32:43|46764.79
15:32:44|46764.78
15:32:45|46764.79
15:32:46|46764.79
15:32:47|46764.79
15:32:55|46764.78
15:32:56|46764.78
15:32:58|46764.78
15:32:59|46742.
15:32:59|46745.55
15:33:01|46750.92
15:33:01|46753.87
15:33:02|46753.87
15:33:04|46753.88
15:33:04|46753.88
15:33:05|46753.87
15:33:06|46753.87
15:33:07|46753.88
15:33:08|46753.87
15:33:09|46753.88
15:33:11|46753.88
15:33:11|46753.87
15:33:13|46753.87
15:33:13|46753.88
15:33:14|46753.87
15:33:15|46753.87
15:33:16|46764.
15:33:18|46769.99
15:33:18|46771.09
15:33:19|46771.1
15:33:20|46771.09
15:33:22|46772.51
15:33:22|46772.51
15:33:24|46772.52
15:33:25|46767.93
15:33:27|46766.
15:33:27|46766.01
15:33:28|46766.
15:33:30|46766.01
15:33:31|46766.
15:33:32|46766.01
15:33:33|46766.01
15:33:33|46766.01
15:33:35|46767.92
15:33:36|46772.49
15:33:37|46772.68
15:33:38|46774.42
15:33:39|46777.98
15:33:41|46777.98
15:33:42|46777.98
15:33:43|46777.98
15:33:43|46777.99
15:33:45|46777.98
15:33:46|46782.77
15:33:47|46782.29
15:33:47|46783.02
15:33:48|46789.46
15:33:50|46800.
15:33:51|46834.13
15:33:52|46844.
15:33:53|46830.69
15:33:54|46832.
15:33:55|46837.97
15:33:56|46842.9
15:33:57|46838.
15:33:58|46834.
15:33:59|46834.
15:33:59|46834.01
15:34:00|46834.
15:34:02|46834.01
15:34:03|46830.
15:34:04|46826.
15:34:05|46824.2
15:34:06|46822.01
15:34:07|46829.47
15:34:08|46832.
15:34:09|46827.87
15:34:10|46829.99
15:34:11|46829.99
15:34:12|46827.2
15:34:13|46822.03
15:34:14|46822.
15:34:15|46816.25
15:34:16|46816.24
15:34:17|46816.24
15:34:18|46816.24
15:34:19|46816.02
15:34:21|46816.02
15:34:21|46816.02
15:34:22|46816.02
15:34:23|46816.02
15:34:24|46811.13
15:34:26|46811.1
15:34:27|46811.1
15:34:28|46808.77
15:34:29|46808.43
15:34:30|46804.
15:34:32|46804.
15:34:32|46804.01
15:34:33|46802.01
15:34:35|46802.02
15:34:36|46802.01
15:34:36|46802.02
15:34:38|46803.02
15:34:39|46803.03
15:34:39|46803.03
15:34:40|46803.02
15:34:42|46803.02
15:34:42|46803.02
15:34:44|46803.02
15:34:45|46803.02
15:34:46|46804.
15:34:47|46804.01
15:34:47|46804.01
15:34:48|46804.01
15:34:50|46804.
15:34:50|46804.01
15:34:51|46804.01
15:34:52|46804.
15:34:54|46804.
15:34:54|46804.01
15:34:56|46813.99
15:34:56|46816.02
15:34:58|46828.
15:34:59|46830.
15:35:00|46829.99
15:35:01|46829.99
15:35:02|46830.
15:35:03|46832.19
15:35:04|46841.36
15:35:05|46848.
15:35:06|46848.
15:35:07|46848.
15:35:08|46844.02
15:35:09|46847.23
15:35:10|46847.57
15:35:11|46844.01
15:35:12|46844.
15:35:14|46844.01
15:35:14|46844.
15:35:15|46844.01
15:35:17|46844.
15:35:17|46844.
15:35:18|46844.
15:35:19|46838.4
15:35:20|46838.15
15:35:21|46835.97
15:35:22|46830.01
15:35:23|46837.05
15:35:24|46837.05
15:35:25|46839.99
15:35:27|46839.99
15:35:28|46839.99
15:35:29|46843.25
15:35:30|46847.03
15:35:31|46849.99
15:35:32|46849.99
15:35:32|46850.
15:35:35|46850.
15:35:35|46850.
15:35:37|46849.99
15:35:38|46844.88
15:35:39|46847.41
15:35:39|46850.
15:35:41|46850.
15:35:41|46850.
15:35:42|46846.23
15:35:43|46842.99
15:35:44|46836.46
15:35:45|46828.1
15:35:47|46828.11
15:35:47|46828.1
15:35:48|46828.1
15:35:50|46834.08
15:35:51|46839.99
15:35:51|46839.99
15:35:52|46839.99
15:35:53|46837.86
15:35:54|46836.4
15:35:56|46843.8
15:35:56|46844.07
15:35:57|46844.06
15:35:58|46844.06
15:36:02|46844.06
15:36:02|46838.95
15:36:03|46837.53
15:36:05|46843.8
15:36:05|46845.99
15:36:07|46846.
15:36:08|46846.
15:36:08|46845.99
15:36:10|46846.
15:36:11|46845.99
15:36:12|46846.
15:36:13|46845.99
15:36:13|46845.99
15:36:15|46840.
15:36:15|46838.95
15:36:17|46836.01
15:36:17|46836.01
15:36:19|46841.98
15:36:20|46841.99
15:36:20|46845.44
15:36:21|46845.45
15:36:23|46845.45
15:36:24|46845.99
15:36:24|46846.
15:36:26|46845.99
15:36:27|46845.99
15:36:28|46856.31
15:36:29|46865.38
15:36:30|46864.01
15:36:31|46864.
15:36:32|46866.99
15:36:33|46867.99
15:36:34|46868.
15:36:35|46867.99
15:36:37|46874.99
15:36:37|46879.99
15:36:39|46888.
15:36:39|46884.01
15:36:40|46882.35
15:36:41|46877.43
15:36:43|46885.11
15:36:43|46885.15
15:36:44|46885.16
15:36:46|46884.02
15:36:47|46882.96
15:36:47|46882.95
15:36:48|46882.95
15:36:50|46880.
15:36:51|46880.
15:36:52|46880.
15:36:53|46880.
15:36:54|46880.
15:36:55|46880.01
15:36:55|46878.
15:36:56|46871.34
15:36:58|46864.33
15:36:59|46864.33
15:36:59|46864.34
15:37:01|46862.01
15:37:02|46864.33
15:37:03|46875.6
15:37:04|46897.99
15:37:05|46903.32
15:37:05|46904.6
15:37:07|46906.11
15:37:08|46909.96
15:37:09|46910.38
15:37:10|46916.14
15:37:11|46916.15
15:37:12|46916.14
15:37:13|46916.15
15:37:14|46916.15
15:37:15|46916.14
15:37:16|46920.
15:37:17|46912.11
15:37:18|46912.
15:37:20|46912.
15:37:21|46920.
15:37:21|46912.
15:37:23|46912.
15:37:24|46912.01
15:37:24|46912.01
15:37:25|46914.14
15:37:27|46910.97
15:37:28|46908.
15:37:30|46906.18
15:37:32|46906.17
15:37:33|46900.05
15:37:33|46900.01
15:37:35|46900.
15:37:35|46894.41
15:37:37|46882.5
15:37:38|46880.02
15:37:40|46881.25
15:37:40|46872.
15:37:42|46871.99
15:37:43|46875.99
15:37:44|46875.99
15:37:44|46875.99
15:37:46|46876.
15:37:47|46875.99
15:37:47|46875.99
15:37:49|46885.95
15:37:49|46892.67
15:37:51|46895.35
15:37:51|46895.34
15:37:53|46895.34
15:37:53|46895.34
15:37:54|46900.
15:37:55|46902.12
15:37:56|46902.33
15:37:57|46902.33
15:37:59|46902.33
15:38:00|46909.99
15:38:02|46912.02
15:38:02|46914.13
15:38:04|46915.99
15:38:04|46918.36
15:38:06|46921.09
15:38:07|46921.1
15:38:08|46921.09
15:38:08|46922.99
15:38:09|46922.99
15:38:10|46924.22
15:38:12|46924.21
15:38:13|46924.48
15:38:14|46924.48
15:38:14|46924.48
15:38:15|46930.04
15:38:16|46930.04
15:38:18|46930.04
15:38:18|46930.05
15:38:19|46930.04
15:38:21|46924.49
15:38:21|46924.5
15:38:22|46924.49
15:38:23|46924.49
15:38:25|46924.5
15:38:25|46924.5
15:38:26|46924.5
15:38:27|46926.37
15:38:28|46926.38
15:38:30|46924.22
15:38:32|46913.74
15:38:32|46909.68
15:38:34|46904.01
15:38:35|46919.65
15:38:35|46919.66
15:38:37|46919.66
15:38:37|46919.67
15:38:38|46919.66
15:38:40|46919.66
15:38:40|46919.66
15:38:41|46918.
15:38:43|46914.81
15:38:44|46914.82
15:38:45|46914.81
15:38:46|46914.82
15:38:47|46914.83
15:38:48|46914.83
15:38:49|46916.
15:38:50|46915.99
15:38:51|46916.
15:38:52|46915.99
15:38:53|46919.66
15:38:54|46919.67
15:38:56|46919.67
15:38:56|46909.7
15:38:57|46909.7
15:38:58|46909.7
15:39:00|46904.02
15:39:00|46902.39
15:39:02|46900.01
15:39:02|46891.64
15:39:03|46891.64
15:39:05|46891.64
15:39:06|46891.63
15:39:06|46891.1
15:39:08|46891.09
15:39:08|46891.1
15:39:09|46891.09
15:39:11|46891.1
15:39:12|46891.1
15:39:13|46891.09
15:39:13|46890.25
15:39:14|46888.
15:39:15|46881.25
15:39:16|46881.11
15:39:17|46871.88
15:39:18|46871.89
15:39:19|46871.89
15:39:20|46871.89
15:39:21|46871.88
15:39:22|46881.33
15:39:24|46891.65
15:39:25|46891.65
15:39:25|46891.65
15:39:26|46893.46
15:39:27|46893.47
15:39:29|46893.46
15:39:30|46893.46
15:39:32|46891.09
15:39:32|46889.72
15:39:34|46889.71
15:39:35|46888.62
15:39:36|46883.76
15:39:37|46889.41
15:39:38|46897.99
15:39:40|46897.99
15:39:40|46901.93
15:39:41|46900.
15:39:42|46898.53
15:39:44|46898.53
15:39:45|46898.53
15:39:46|46898.53
15:39:47|46898.53
15:39:47|46899.89
15:39:48|46906.17
15:39:49|46906.33
15:39:50|46906.32
15:39:52|46906.32
15:39:53|46906.33
15:39:53|46908.67
15:39:54|46908.67
15:39:55|46908.67
15:39:57|46908.68
15:39:57|46908.68
15:39:58|46912.43
15:39:59|46914.62
15:40:00|46914.77
15:40:02|46914.77
15:40:03|46914.78
15:40:04|46919.66
15:40:05|46919.99
15:40:06|46920.
15:40:07|46919.99
15:40:08|46919.99
15:40:09|46918.34
15:40:10|46920.
15:40:11|46929.98
15:40:12|46924.26
15:40:13|46924.27
15:40:14|46924.26
15:40:15|46924.26
15:40:16|46929.38
15:40:17|46929.38
15:40:18|46929.39
15:40:19|46927.03
15:40:20|46927.04
15:40:21|46927.04
15:40:22|46927.04
15:40:23|46927.03
15:40:24|46927.03
15:40:25|46927.04
15:40:27|46934.46
15:40:27|46936.99
15:40:28|46937.82
15:40:29|46945.99
15:40:30|46945.99
15:40:32|46948.99
15:40:34|46947.05
15:40:35|46948.99
15:40:36|46949.99
15:40:37|46957.99
15:40:38|46958.
15:40:39|46958.
15:40:39|46958.
15:40:41|46960.
15:40:41|46959.99
15:40:42|46960.
15:40:44|46961.
15:40:44|46960.99
15:40:46|46960.99
15:40:46|46952.99
15:40:47|46949.61
15:40:48|46949.6
15:40:49|46947.53
15:40:51|46947.53
15:40:52|46947.53
15:40:53|46947.53
15:40:54|46947.52
15:40:54|46947.52
15:40:56|46947.52
15:40:57|46946.
15:40:58|46941.27
15:40:58|46937.22
15:41:00|46937.23
15:41:01|46941.71
15:41:02|46941.72
15:41:02|46946.02
15:41:04|46946.02
15:41:04|46949.59
15:41:06|46951.09
15:41:07|46951.09
15:41:08|46956.93
15:41:08|46956.92
15:41:11|46960.99
15:41:12|46963.01
15:41:12|46969.99
15:41:14|46967.99
15:41:15|46964.49
15:41:15|46962.02
15:41:17|46958.29
15:41:18|46953.02
15:41:19|46953.02
15:41:20|46955.36
15:41:21|46955.36
15:41:22|46955.37
15:41:23|46955.37
15:41:24|46958.01
15:41:25|46958.01
15:41:26|46960.
15:41:27|46959.99
15:41:28|46967.99
15:41:29|46967.99
15:41:30|46967.99
15:41:31|46967.99
15:41:32|46964.24
15:41:34|46964.24
15:41:36|46964.24
15:41:36|46964.24
15:41:37|46960.68
15:41:38|46956.
15:41:40|46955.85
15:41:41|46955.85
15:41:42|46955.85
15:41:44|46958.2
15:41:45|46956.45
15:41:46|46956.45
15:41:47|46956.46
15:41:48|46956.46
15:41:49|46956.47
15:41:50|46960.71
15:41:51|46961.1
15:41:52|46961.1
15:41:53|46961.09
15:41:55|46961.11
15:41:56|46961.1
15:41:57|46961.1
15:41:58|46966.11
15:41:59|46967.99
15:42:00|46967.98
15:42:01|46967.98
15:42:02|46967.98
15:42:03|46967.98
15:42:04|46962.01
15:42:05|46961.13
15:42:06|46958.19
15:42:07|46953.03
15:42:08|46945.46
15:42:09|46945.46
15:42:10|46945.46
15:42:11|46946.3
15:42:12|46953.42
15:42:13|46953.42
15:42:14|46948.
15:42:15|46948.
15:42:16|46961.52
15:42:17|46968.2
15:42:18|46968.19
15:42:19|46968.2
15:42:20|46968.2
15:42:21|46976.47
15:42:22|46977.59
15:42:23|46979.96
15:42:24|46980.
15:42:25|46988.01
15:42:26|46977.61
15:42:27|46974.01
15:42:28|46974.
15:42:29|46974.01
15:42:30|46981.02
15:42:31|46981.03
15:42:32|46981.99
15:42:33|46976.
15:42:34|46976.95
15:42:36|46976.11
15:42:37|46976.95
15:42:38|46991.48
15:42:39|46991.48
15:42:40|46994.59
15:42:41|46998.99
15:42:42|46998.99
15:42:43|46996.01
15:42:44|46999.
15:42:45|46996.87
15:42:46|46999.
15:42:47|46998.99
15:42:48|47009.99
15:42:48|46994.59
15:42:50|46992.24
15:42:51|46988.41
15:42:52|46988.07
15:42:52|46988.07
15:42:54|46988.06
15:42:55|46988.06
15:42:56|46990.41
15:42:57|46990.42
15:42:58|46990.42
15:42:59|46990.42
15:43:00|46990.42
15:43:01|46982.48
15:43:02|46984.01
15:43:03|46984.01
15:43:04|46981.77
15:43:05|47003.
15:43:06|46988.25
15:43:07|46988.
15:43:08|46988.01
15:43:09|46986.
15:43:10|46984.01
15:43:11|46984.01
15:43:12|46986.09
15:43:13|46986.17
15:43:14|46986.18
15:43:15|46988.53
15:43:16|46990.75
15:43:17|46990.74
15:43:18|46990.75
15:43:19|46990.75
15:43:20|46990.75
15:43:21|46981.84
15:43:22|46981.83
15:43:23|46981.84
15:43:24|46981.84
15:43:25|46981.11
15:43:26|46981.11
15:43:27|46981.11
15:43:28|46987.94
15:43:29|46990.
15:43:30|46990.
15:43:31|46990.
15:43:32|46987.98
15:43:33|46987.97
15:43:34|46987.96
15:43:36|46961.11
15:43:37|46960.68
15:43:37|46943.76
15:43:38|46853.72
15:43:40|46735.1
15:43:40|46735.08
15:43:42|46809.86
15:43:43|46829.79
15:43:44|46855.68
15:43:45|46866.03
15:43:46|46850.21
15:43:47|46856.02
15:43:48|46850.16
15:43:49|46868.75
15:43:50|46886.34
15:43:51|46879.21
15:43:51|46881.73
15:43:53|46884.29
15:43:53|46884.3
15:43:55|46873.77
15:43:55|46865.27
15:43:57|46871.09
15:43:58|46871.09
15:43:59|46868.73
15:44:00|46896.57
15:44:00|46908.78
15:44:01|46909.32
15:44:03|46911.1
15:44:04|46906.07
15:44:05|46914.
15:44:06|46917.42
15:44:06|46924.85
15:44:07|46930.73
15:44:09|46932.95
15:44:10|46948.49
15:44:10|46958.14
15:44:11|46972.03
15:44:13|46983.28
15:44:13|46970.
15:44:15|46970.13
15:44:16|46952.83
15:44:17|46943.16
15:44:18|46949.99
15:44:19|46928.
15:44:20|46921.11
15:44:21|46921.11
15:44:22|46916.92
15:44:23|46916.92
15:44:24|46912.36
15:44:25|46906.18
15:44:26|46906.17
15:44:27|46906.17
15:44:28|46975.99
15:44:29|46960.47
15:44:31|46955.24
15:44:31|46948.82
15:44:32|46943.7
15:44:33|46937.23
15:44:34|46935.81
15:44:36|46935.81
15:44:36|46941.89
15:44:38|46966.11
15:44:39|46970.49
15:44:40|46970.49
15:44:41|46964.38
15:44:42|46959.1
15:44:43|46959.1
15:44:45|46954.01
15:44:45|46954.01
15:44:47|46951.26
15:44:47|46951.11
15:44:48|46951.1
15:44:50|46951.1
15:44:51|46951.1
15:44:51|46953.15
15:44:53|46953.15
15:44:54|46955.54
15:44:55|46955.54
15:44:56|46955.55
15:44:57|46955.77
15:44:58|46955.77
15:44:59|46955.78
15:45:00|46955.78
15:45:01|46955.77
15:45:02|46947.53
15:45:03|46942.58
15:45:04|46942.57
15:45:05|46928.41
15:45:06|46928.
15:45:07|46926.39
15:45:08|46926.39
15:45:09|46926.39
15:45:10|46923.45
15:45:11|46908.98
15:45:12|46902.01
15:45:13|46902.01
15:45:15|46902.
15:45:15|46899.69
15:45:16|46889.71
15:45:17|46886.05
15:45:19|46884.02
15:45:19|46874.
15:45:20|46867.41
15:45:22|46865.73
15:45:23|46865.73
15:45:23|46865.74
15:45:25|46884.3
15:45:25|46884.45
15:45:27|46884.45
15:45:28|46874.77
15:45:29|46884.44
15:45:30|46884.45
15:45:31|46884.44
15:45:32|46893.48
15:45:33|46901.99
15:45:33|46905.36
15:45:34|46905.36
15:45:36|46905.36
15:45:38|46899.25
15:45:39|46886.19
15:45:40|46881.1
15:45:40|46881.1
15:45:42|46891.09
15:45:43|46891.42
15:45:45|46891.42
15:45:45|46891.42
15:45:47|46891.41
15:45:47|46889.7
15:45:48|46902.
15:45:49|46904.
15:45:50|46903.99
15:45:52|46897.7
15:45:52|46897.69
15:45:53|46891.43
15:45:54|46884.03
15:45:55|46871.85
15:45:56|46873.73
15:45:57|46878.
15:45:58|46878.
15:45:59|46878.
15:46:01|46881.25
15:46:02|46881.24
15:46:02|46874.05
15:46:04|46874.04
15:46:05|46874.05
15:46:05|46874.04
15:46:07|46869.97
15:46:07|46866.01
15:46:09|46860.11
15:46:10|46860.12
15:46:11|46860.11
15:46:12|46866.2
15:46:13|46860.85
15:46:14|46860.85
15:46:15|46860.84
15:46:16|46860.85
15:46:17|46860.84
15:46:18|46858.
15:46:18|46858.01
15:46:20|46850.
15:46:21|46836.02
15:46:21|46833.33
15:46:23|46829.17
15:46:24|46828.
15:46:25|46828.01
15:46:26|46817.5
15:46:27|46826.
15:46:28|46826.
15:46:29|46825.79
15:46:30|46825.8
15:46:31|46825.8
15:46:32|46825.79
15:46:33|46825.71
15:46:34|46825.71
15:46:35|46849.76
15:46:36|46857.99
15:46:37|46858.21
15:46:39|46852.01
15:46:40|46852.02
15:46:41|46852.01
15:46:42|46841.56
15:46:43|46841.11
15:46:44|46841.11
15:46:44|46841.11
15:46:46|46841.11
15:46:47|46855.65
15:46:48|46866.67
15:46:49|46871.94
15:46:50|46865.7
15:46:52|46865.7
15:46:53|46865.69
15:46:53|46865.7
15:46:55|46865.7
15:46:55|46865.69
15:46:57|46865.69
15:46:57|46865.69
15:46:58|46860.27
15:46:59|46857.75
15:47:01|46859.35
15:47:02|46868.2
15:47:03|46869.18
15:47:04|46869.36
15:47:04|46885.95
15:47:05|46887.99
15:47:06|46891.05
15:47:08|46894.74
15:47:08|46901.44
15:47:09|46904.75
15:47:10|46908.51
15:47:12|46914.
15:47:12|46917.18
15:47:14|46911.31
15:47:14|46891.59
15:47:15|46894.28
15:47:16|46888.
15:47:18|46884.01
15:47:18|46874.
15:47:19|46873.15
15:47:21|46873.15
15:47:22|46873.14
15:47:23|46880.
15:47:23|46882.95
15:47:25|46882.95
15:47:25|46882.95
15:47:27|46882.95
15:47:28|46882.94
15:47:29|46888.99
15:47:30|46890.01
15:47:31|46889.04
15:47:32|46889.04
15:47:33|46889.05
15:47:34|46889.05
15:47:35|46889.04
15:47:36|46874.47
15:47:37|46874.46
15:47:38|46874.47
15:47:40|46882.95
15:47:41|46882.94
15:47:43|46889.99
15:47:43|46881.72
15:47:45|46874.67
15:47:45|46874.67
15:47:47|46874.68
15:47:48|46879.94
15:47:49|46895.99
15:47:50|46896.
15:47:51|46896.
15:47:52|46896.
15:47:53|46891.05
15:47:54|46890.78
15:47:55|46890.78
15:47:57|46888.
15:47:57|46887.96
15:47:58|46887.96
15:48:00|46887.96
15:48:00|46887.96
15:48:02|46887.95
15:48:02|46887.96
15:48:04|46887.95
15:48:05|46885.96
15:48:06|46885.96
15:48:07|46885.96
15:48:08|46882.94
15:48:09|46881.1
15:48:09|46877.41
15:48:10|46877.41
15:48:12|46877.41
15:48:13|46877.42
15:48:14|46874.
15:48:15|46883.22
15:48:16|46883.22
15:48:17|46883.21
15:48:18|46883.22
15:48:18|46883.22
15:48:19|46883.22
15:48:21|46883.21
15:48:22|46883.21
15:48:22|46883.21
15:48:24|46879.76
15:48:24|46877.97
15:48:26|46874.78
15:48:27|46873.16
15:48:27|46874.67
15:48:28|46879.7
15:48:30|46879.71
15:48:31|46879.71
15:48:32|46879.7
15:48:33|46874.67
15:48:34|46874.66
15:48:35|46874.67
15:48:36|46874.67
15:48:37|46874.67
15:48:38|46874.67
15:48:39|46874.66
15:48:41|46874.67
15:48:42|46874.66
15:48:42|46874.67
15:48:44|46874.66
15:48:44|46869.72
15:48:45|46868.58
15:48:46|46868.57
15:48:47|46868.57
15:48:49|46861.1
15:48:50|46852.44
15:48:50|46852.44
15:48:52|46850.23
15:48:53|46836.17
15:48:54|46836.17
15:48:55|46832.
15:48:56|46832.
15:48:57|46824.6
15:48:58|46822.03
15:48:59|46828.95
15:49:00|46836.14
15:49:01|46836.18
15:49:02|46838.54
15:49:03|46842.29
15:49:04|46842.3
15:49:04|46842.29
15:49:06|46848.38
15:49:06|46848.39
15:49:07|46848.39
15:49:09|46848.39
15:49:09|46846.05
15:49:11|46837.86
15:49:12|46837.86
15:49:13|46833.82
15:49:14|46840.21
15:49:15|46840.2
15:49:16|46840.2
15:49:17|46840.21
15:49:18|46840.21
15:49:19|46840.21
15:49:20|46840.2
15:49:21|46832.37
15:49:22|46831.11
15:49:23|46837.04
15:49:24|46837.04
15:49:25|46846.96
15:49:26|46841.1
15:49:27|46837.88
15:49:28|46837.88
15:49:29|46837.87
15:49:30|46837.87
15:49:31|46837.87
15:49:32|46837.87
15:49:33|46846.95
15:49:34|46846.96
15:49:35|46846.95
15:49:36|46842.01
15:49:37|46842.01
15:49:39|46836.86
15:49:40|46836.87
15:49:41|46836.87
15:49:42|46836.87
15:49:43|46836.86
15:49:44|46836.86
15:49:45|46836.87
15:49:46|46836.87
15:49:47|46836.87
15:49:48|46836.86
15:49:49|46836.87
15:49:50|46836.86
15:49:51|46846.96
15:49:52|46846.98
15:49:53|46846.97
15:49:54|46846.97
15:49:55|46846.97
15:49:56|46846.97
15:49:57|46846.98
15:49:58|46846.98
15:50:00|46849.98
15:50:00|46849.98
15:50:01|46846.98
15:50:02|46841.77
15:50:03|46836.86
15:50:04|46836.86
15:50:05|46836.87
15:50:07|46836.86
15:50:07|46831.1
15:50:08|46831.1
15:50:09|46828.
15:50:10|46826.72
15:50:12|46825.01
15:50:13|46825.
15:50:14|46825.01
15:50:15|46825.83
15:50:15|46825.82
15:50:16|46836.51
15:50:18|46846.
15:50:18|46846.
15:50:20|46843.59
15:50:21|46843.18
15:50:22|46843.18
15:50:22|46840.
15:50:24|46834.89
15:50:25|46821.8
15:50:26|46821.2
15:50:27|46821.21
15:50:28|46825.52
15:50:28|46825.62
15:50:30|46827.85
15:50:31|46827.85
15:50:32|46825.51
15:50:34|46825.17
15:50:34|46825.
15:50:35|46821.21
15:50:36|46821.1
15:50:37|46816.01
15:50:38|46816.01
15:50:40|46816.01
15:50:40|46816.
15:50:41|46821.1
15:50:42|46823.93
15:50:44|46823.94
15:50:45|46823.93
15:50:47|46823.94
15:50:48|46816.01
15:50:49|46816.
15:50:50|46816.
15:50:51|46816.
15:50:52|46806.
15:50:53|46805.83
15:50:55|46804.67
15:50:55|46812.
15:50:57|46811.99
15:50:58|46812.
15:50:58|46811.99
15:51:00|46816.
15:51:00|46816.
15:51:02|46815.99
15:51:03|46809.93
15:51:04|46809.9
15:51:05|46809.9
15:51:07|46809.91
15:51:08|46809.9
15:51:09|46809.9
15:51:10|46809.9
15:51:11|46804.13
15:51:11|46800.33
15:51:12|46800.14
15:51:13|46800.13
15:51:15|46790.
15:51:15|46790.
15:51:17|46731.61
15:51:17|46679.
15:51:18|46669.7
15:51:19|46688.95
15:51:20|46733.86
15:51:21|46741.67
15:51:22|46778.13
15:51:23|46760.
15:51:24|46774.
15:51:25|46758.38
15:51:27|46769.39
15:51:27|46776.92
15:51:28|46767.05
15:51:29|46763.69
15:51:30|46771.8
15:51:31|46775.55
15:51:32|46775.56
15:51:33|46775.56
15:51:34|46797.16
15:51:35|46798.
15:51:36|46795.66
15:51:37|46795.04
15:51:38|46794.03
15:51:40|46790.55
15:51:40|46790.55
15:51:41|46790.56
15:51:44|46784.
15:51:45|46786.55
15:51:46|46786.54
15:51:47|46799.93
15:51:48|46799.92
15:51:49|46794.
15:51:50|46790.55
15:51:51|46790.55
15:51:53|46790.55
15:51:54|46790.54
15:51:55|46782.
15:51:56|46774.03
15:51:57|46771.1
15:51:57|46762.81
15:51:58|46768.
15:51:59|46768.01
15:52:01|46774.02
15:52:02|46774.02
15:52:02|46777.31
15:52:04|46780.
15:52:05|46775.76
15:52:06|46775.76
15:52:07|46782.79
15:52:08|46788.87
15:52:09|46788.86
15:52:11|46784.14
15:52:11|46780.1
15:52:13|46780.09
15:52:13|46785.99
15:52:15|46789.8
15:52:16|46786.02
15:52:17|46774.03
15:52:17|46776.63
15:52:18|46776.63
15:52:19|46776.62
15:52:20|46776.62
15:52:21|46778.79
15:52:22|46782.23
15:52:23|46782.23
15:52:24|46782.23
15:52:25|46780.12
15:52:27|46777.52
15:52:27|46773.87
15:52:28|46759.05
15:52:29|46756.01
15:52:30|46756.
15:52:31|46756.01
15:52:33|46762.
15:52:33|46765.98
15:52:35|46765.97
15:52:36|46765.98
15:52:36|46765.97
15:52:38|46765.97
15:52:39|46765.98
15:52:40|46765.98
15:52:40|46765.97
15:52:42|46765.97
15:52:43|46765.98
15:52:44|46765.98
15:52:46|46765.97
15:52:47|46765.98
15:52:49|46746.
15:52:50|46755.76
15:52:52|46757.94
15:52:52|46757.94
15:52:53|46757.94
15:52:55|46771.1
15:52:57|46775.98
15:52:57|46775.98
15:52:59|46777.17
15:52:59|46777.17
15:53:01|46777.17
15:53:02|46769.86
15:53:03|46775.97
15:53:03|46772.35
15:53:05|46767.66
15:53:06|46761.11
15:53:06|46761.1
15:53:07|46761.1
15:53:08|46749.92
15:53:09|46752.47
15:53:10|46768.2
15:53:11|46768.19
15:53:12|46768.19
15:53:13|46768.2
15:53:14|46763.29
15:53:15|46761.4
15:53:17|46761.41
15:53:18|46761.4
15:53:19|46761.4
15:53:20|46780.11
15:53:21|46780.11
15:53:22|46789.78
15:53:23|46789.79
15:53:24|46800.89
15:53:25|46807.89
15:53:26|46807.9
15:53:27|46807.9
15:53:28|46804.2
15:53:29|46794.81
15:53:30|46791.1
15:53:31|46791.11
15:53:32|46791.11
15:53:33|46791.11
15:53:34|46789.53
15:53:36|46781.11
15:53:36|46781.11
15:53:38|46780.08
15:53:38|46775.96
15:53:39|46784.43
15:53:40|46784.45
15:53:42|46786.
15:53:43|46786.
15:53:43|46785.99
15:53:45|46786.
15:53:46|46786.
15:53:47|46785.99
15:53:47|46782.1
15:53:49|46782.1
15:53:50|46782.1
15:53:51|46791.1
15:53:52|46807.88
15:53:53|46807.88
15:53:54|46807.88
15:53:55|46807.88
15:53:56|46807.89
15:53:57|46807.89
15:53:58|46807.88
15:53:59|46827.89
15:54:00|46823.6
15:54:01|46819.91
15:54:02|46812.
15:54:03|46811.1
15:54:04|46811.1
15:54:05|46801.1
15:54:06|46796.5
15:54:07|46803.23
15:54:08|46803.23
15:54:09|46803.23
15:54:10|46803.23
15:54:11|46803.23
15:54:12|46803.22
15:54:13|46803.23
15:54:14|46803.23
15:54:15|46803.22
15:54:17|46815.92
15:54:17|46815.99
15:54:18|46815.99
15:54:20|46815.98
15:54:20|46815.98
15:54:22|46815.98
15:54:23|46815.98
15:54:24|46803.52
15:54:24|46803.51
15:54:25|46803.52
15:54:27|46790.07
15:54:27|46789.54
15:54:29|46789.54
15:54:30|46789.54
15:54:31|46776.22
15:54:32|46778.01
15:54:32|46783.72
15:54:34|46783.72
15:54:35|46794.12
15:54:36|46798.
15:54:37|46798.
15:54:37|46797.99
15:54:39|46798.05
15:54:39|46801.09
15:54:40|46801.1
15:54:42|46803.45
15:54:42|46803.46
15:54:44|46816.03
15:54:44|46816.03
15:54:46|46816.03
15:54:47|46816.03
15:54:48|46816.03
15:54:50|46816.03
15:54:50|46813.83
15:54:52|46813.69
15:54:53|46813.69
15:54:55|46803.3
15:54:56|46803.3
15:54:56|46803.31
15:54:58|46803.31
15:54:59|46809.34
15:54:59|46813.7
15:55:00|46825.4
15:55:02|46844.73
15:55:02|46832.29
15:55:04|46832.29
15:55:04|46832.29
15:55:06|46834.08
15:55:06|46848.39
15:55:08|46849.98
15:55:09|46849.97
15:55:10|46849.98
15:55:11|46849.98
15:55:12|46849.99
15:55:13|46849.99
15:55:14|46849.99
15:55:16|46855.97
15:55:17|46847.97
15:55:17|46847.97
15:55:18|46847.98
15:55:19|46849.98
15:55:21|46849.98
15:55:21|46849.98
15:55:22|46849.97
15:55:23|46853.99
15:55:24|46850.02
15:55:25|46850.01
15:55:26|46849.77
15:55:27|46849.77
15:55:28|46854.06
15:55:29|46854.19
15:55:31|46854.18
15:55:31|46864.05
15:55:33|46868.56
15:55:34|46868.57
15:55:35|46868.57
15:55:36|46868.57
15:55:37|46864.34
15:55:38|46863.24
15:55:39|46863.24
15:55:40|46859.01
15:55:41|46859.01
15:55:42|46870.91
15:55:43|46882.28
15:55:44|46882.29
15:55:45|46882.28
15:55:46|46882.29
15:55:48|46876.
15:55:49|46877.56
15:55:50|46877.57
15:55:52|46875.95
15:55:53|46875.95
15:55:54|46875.95
15:55:55|46875.94
15:55:56|46875.95
15:55:57|46873.73
15:55:58|46864.05
15:55:59|46864.01
15:56:00|46864.
15:56:02|46861.35
15:56:02|46862.97
15:56:03|46862.96
15:56:05|46862.96
15:56:05|46854.53
15:56:07|46854.01
15:56:08|46854.
15:56:08|46848.12
15:56:09|46836.13
15:56:11|46836.14
15:56:11|46837.58
15:56:13|46837.59
15:56:14|46837.59
15:56:14|46839.21
15:56:16|46839.21
15:56:16|46839.21
15:56:17|46839.21
15:56:18|46863.86
15:56:20|46874.97
15:56:21|46874.98
15:56:21|46879.99
15:56:23|46880.
15:56:23|46880.25
15:56:25|46876.1
15:56:25|46866.01
15:56:26|46866.01
15:56:28|46866.01
15:56:29|46866.
15:56:30|46866.01
15:56:31|46866.
15:56:32|46870.59
15:56:33|46871.88
15:56:34|46872.1
15:56:35|46877.86
15:56:36|46899.92
15:56:37|46899.69
15:56:37|46899.69
15:56:38|46901.44
15:56:40|46901.44
15:56:41|46901.45
15:56:42|46895.92
15:56:43|46895.92
15:56:44|46906.18
15:56:45|46920.19
15:56:46|46926.01
15:56:47|46932.98
15:56:48|46917.26
15:56:50|46914.91
15:56:51|46911.12
15:56:52|46911.11
15:56:52|46896.36
15:56:55|46896.37
15:56:56|46896.37
15:56:57|46896.36
15:56:57|46896.36
15:56:59|46894.02
15:57:00|46881.87
15:57:01|46882.41
15:57:02|46885.96
15:57:02|46885.95
15:57:04|46885.96
15:57:05|46885.95
15:57:06|46885.95
15:57:07|46882.64
15:57:08|46882.64
15:57:09|46881.11
15:57:09|46881.1
15:57:11|46877.87
15:57:12|46877.86
15:57:13|46877.87
15:57:14|46877.86
15:57:16|46887.
15:57:17|46886.99
15:57:18|46893.77
15:57:18|46893.77
15:57:20|46895.91
15:57:20|46946.89
15:57:22|46924.
15:57:22|46924.
15:57:23|46924.
15:57:24|46924.01
15:57:25|46924.
15:57:27|46924.01
15:57:28|46922.57
15:57:29|46922.56
15:57:30|46922.57
15:57:31|46921.65
15:57:31|46921.19
15:57:33|46921.19
15:57:33|46918.73
15:57:35|46918.73
15:57:36|46918.73
15:57:36|46910.
15:57:37|46908.8
15:57:39|46908.
15:57:40|46908.01
15:57:40|46908.
15:57:41|46908.01
15:57:43|46908.
15:57:44|46908.
15:57:45|46904.
15:57:45|46901.33
15:57:47|46901.32
15:57:48|46891.1
15:57:49|46889.16
15:57:49|46885.97
15:57:52|46884.01
15:57:52|46884.01
15:57:53|46884.
15:57:54|46884.01
15:57:55|46911.1
15:57:57|46919.26
15:57:58|46927.68
15:57:59|46921.12
15:58:00|46916.01
15:58:00|46908.53
15:58:02|46908.52
15:58:03|46906.22
15:58:04|46906.21
15:58:05|46906.21
15:58:06|46906.21
15:58:07|46908.41
15:58:08|46894.01
15:58:09|46885.27
15:58:10|46891.69
15:58:11|46891.68
15:58:12|46891.69
15:58:13|46889.43
15:58:14|46888.78
15:58:15|46888.79
15:58:16|46888.79
15:58:17|46888.78
15:58:18|46885.95
15:58:19|46884.01
15:58:20|46884.02
15:58:21|46884.02
15:58:22|46884.01
15:58:23|46884.02
15:58:24|46884.01
15:58:25|46874.04
15:58:26|46871.88
15:58:27|46871.1
15:58:28|46866.43
15:58:29|46863.24
15:58:30|46863.1
15:58:31|46861.1
15:58:32|46860.
15:58:33|46854.02
15:58:34|46847.32
15:58:35|46851.09
15:58:36|46851.1
15:58:37|46851.1
15:58:38|46851.09
15:58:39|46851.09
15:58:40|46851.09
15:58:41|46851.09
15:58:43|46851.09
15:58:44|46851.09
15:58:45|46851.09
15:58:45|46858.91
15:58:47|46858.92
15:58:48|46858.91
15:58:49|46861.1
15:58:51|46871.1
15:58:52|46871.1
15:58:53|46871.11
15:58:54|46871.1
15:58:55|46871.1
15:58:57|46871.11
15:58:58|46870.
15:58:59|46870.
15:59:00|46870.01
15:59:01|46870.
15:59:02|46868.01
15:59:03|46874.57
15:59:04|46884.01
15:59:05|46884.01
15:59:06|46884.01
15:59:07|46884.05
15:59:08|46884.06
15:59:09|46891.32
15:59:10|46892.13
15:59:11|46892.12
15:59:13|46892.13
15:59:14|46888.08
15:59:15|46888.01
15:59:16|46888.01
15:59:17|46888.
15:59:18|46888.
15:59:19|46888.01
15:59:20|46888.
15:59:21|46888.01
15:59:22|46888.34
15:59:23|46902.38
15:59:25|46902.39
15:59:26|46902.39
15:59:26|46902.39
15:59:27|46902.39
15:59:28|46902.26
15:59:29|46900.24
15:59:30|46898.34
15:59:31|46893.51
15:59:32|46893.51
15:59:33|46893.51
15:59:34|46893.52
15:59:36|46893.52
15:59:36|46893.51
15:59:38|46893.52
15:59:38|46893.51
15:59:39|46877.82
15:59:40|46877.82
15:59:41|46877.83
15:59:43|46871.11
15:59:44|46861.52
15:59:45|46853.99
15:59:46|46850.
15:59:48|46850.01
15:59:49|46850.
15:59:49|46850.01
15:59:50|46852.34
15:59:51|46859.18
15:59:52|46859.18
15:59:53|46868.09
15:59:55|46868.09
15:59:56|46868.09
15:59:57|46868.09
15:59:58|46868.08
15:59:58|46868.09
16:00:00|46868.09
16:00:02|46866.21
16:00:03|46866.03
16:00:05|46866.04
16:00:05|46905.9
16:00:06|46896.08
16:00:07|46909.46
16:00:09|46913.99
16:00:09|46897.23
16:00:10|46891.32
16:00:12|46891.31
16:00:13|46896.98
16:00:13|46896.99
16:00:14|46896.99
16:00:15|46896.16
16:00:17|46894.64
16:00:17|46888.97
16:00:19|46882.74
16:00:19|46910.
16:00:20|46916.34
16:00:21|46920.09
16:00:22|46920.1
16:00:23|46903.56
16:00:24|46900.
16:00:26|46900.01
16:00:26|46900.
16:00:27|46900.
16:00:28|46900.01
16:00:29|46891.14
16:00:31|46891.13
16:00:31|46891.14
16:00:32|46889.17
16:00:34|46889.16
16:00:34|46886.
16:00:35|46886.
16:00:36|46900.69
16:00:37|46901.09
16:00:38|46901.09
16:00:40|46901.09
16:00:40|46901.09
16:00:41|46901.09
16:00:42|46892.22
16:00:44|46892.21
16:00:45|46894.99
16:00:45|46894.98
16:00:47|46894.99
16:00:47|46894.99
16:00:49|46894.98
16:00:50|46894.98
16:00:51|46894.98
16:00:52|46894.98
16:00:53|46893.59
16:00:55|46893.59
16:00:56|46892.97
16:00:56|46878.9
16:00:58|46876.56
16:00:59|46876.
16:01:00|46876.
16:01:01|46874.85
16:01:02|46864.
16:01:03|46861.98
16:01:04|46856.66
16:01:05|46859.
16:01:06|46859.92
16:01:07|46870.25
16:01:08|46870.25
16:01:09|46870.26
16:01:10|46864.17
16:01:11|46861.9
16:01:12|46856.35
16:01:13|46854.
16:01:15|46854.
16:01:15|46854.01
16:01:16|46854.
16:01:17|46854.
16:01:18|46854.06
16:01:19|46852.
16:01:20|46852.11
16:01:22|46852.1
16:01:22|46852.11
16:01:23|46852.11
16:01:24|46852.11
16:01:26|46852.1
16:01:26|46854.
16:01:27|46854.
16:01:28|46854.01
16:01:29|46854.01
16:01:30|46854.01
16:01:31|46854.01
16:01:33|46854.
16:01:33|46853.96
16:01:34|46853.96
16:01:35|46850.01
16:01:36|46850.01
16:01:37|46850.
16:01:39|46850.01
16:01:39|46850.01
16:01:40|46850.
16:01:42|46846.
16:01:42|46844.01
16:01:44|46842.27
16:01:45|46848.12
16:01:46|46850.
16:01:47|46850.
16:01:48|46849.99
16:01:49|46850.
16:01:49|46849.99
16:01:51|46853.52
16:01:52|46853.78
16:01:54|46853.78
16:01:56|46850.
16:01:56|46850.01
16:01:58|46850.01
16:01:58|46841.11
16:02:00|46840.
16:02:00|46840.
16:02:02|46841.06
16:02:02|46841.06
16:02:03|46841.07
16:02:05|46841.07
16:02:06|46841.07
16:02:07|46840.13
16:02:08|46835.95
16:02:09|46835.93
16:02:10|46826.01
16:02:11|46821.33
16:02:11|46821.33
16:02:12|46821.11
16:02:13|46818.15
16:02:15|46818.01
16:02:16|46829.47
16:02:17|46831.1
16:02:18|46831.09
16:02:19|46831.1
16:02:19|46831.1
16:02:20|46831.1
16:02:21|46831.1
16:02:23|46831.09
16:02:24|46847.88
16:02:25|46847.88
16:02:26|46847.88
16:02:27|46861.08
16:02:28|46871.1
16:02:29|46871.09
16:02:30|46871.09
16:02:31|46871.1
16:02:32|46866.49
16:02:33|46862.
16:02:33|46862.01
16:02:35|46854.87
16:02:36|46847.42
16:02:36|46854.06
16:02:37|46854.06
16:02:39|46854.06
16:02:40|46854.05
16:02:41|46854.06
16:02:42|46854.05
16:02:43|46854.06
16:02:44|46847.4
16:02:45|46847.41
16:02:46|46847.41
16:02:47|46847.4
16:02:48|46847.41
16:02:49|46847.4
16:02:50|46832.77
16:02:51|46832.77
16:02:52|46826.02
16:02:53|46822.66
16:02:54|46821.11
16:02:56|46821.11
16:02:57|46822.66
16:02:58|46829.88
16:03:00|46827.87
16:03:01|46827.88
16:03:03|46827.87
16:03:03|46827.87
16:03:05|46827.87
16:03:06|46827.87
16:03:07|46827.87
16:03:08|46827.87
16:03:09|46827.87
16:03:09|46827.88
16:03:11|46827.87
16:03:12|46827.87
16:03:13|46842.
16:03:14|46841.99
16:03:14|46844.34
16:03:15|46844.34
16:03:17|46844.33
16:03:18|46844.34
16:03:19|46844.34
16:03:19|46844.33
16:03:22|46837.86
16:03:23|46835.91
16:03:24|46835.91
16:03:25|46835.91
16:03:26|46835.91
16:03:26|46835.91
16:03:28|46841.99
16:03:29|46842.49
16:03:30|46842.5
16:03:31|46842.49
16:03:32|46842.49
16:03:33|46842.5
16:03:34|46842.49
16:03:35|46842.5
16:03:36|46842.49
16:03:37|46842.49
16:03:37|46842.49
16:03:39|46842.18
16:03:40|46841.98
16:03:41|46839.65
16:03:42|46839.64
16:03:43|46839.64
16:03:44|46839.65
16:03:45|46835.85
16:03:46|46835.86
16:03:47|46835.85
16:03:48|46835.85
16:03:49|46838.4
16:03:50|46844.59
16:03:51|46848.92
16:03:52|46848.93
16:03:53|46848.92
16:03:54|46848.92
16:03:56|46839.21
16:03:56|46838.95
16:03:57|46838.95
16:03:59|46838.95
16:03:59|46838.96
16:04:01|46838.96
16:04:02|46838.95
16:04:03|46842.97
16:04:05|46842.97
16:04:05|46842.96
16:04:07|46842.97
16:04:08|46842.96
16:04:08|46842.96
16:04:09|46842.97
16:04:11|46842.96
16:04:12|46848.12
16:04:13|46860.
16:04:14|46864.53
16:04:14|46867.99
16:04:15|46870.26
16:04:17|46871.09
16:04:17|46871.09
16:04:19|46871.1
16:04:21|46871.09
16:04:22|46871.1
16:04:23|46861.1
16:04:23|46864.79
16:04:24|46864.79
16:04:25|46864.79
16:04:26|46864.78
16:04:28|46864.78
16:04:29|46864.79
16:04:29|46864.79
16:04:30|46858.69
16:04:32|46858.7
16:04:32|46849.33
16:04:34|46849.33
16:04:35|46849.33
16:04:36|46849.33
16:04:37|46849.32
16:04:37|46847.05
16:04:38|46847.05
16:04:40|46846.98
16:04:40|46846.23
16:04:41|46835.86
16:04:43|46831.11
16:04:44|46831.1
16:04:44|46837.32
16:04:46|46844.33
16:04:46|46844.32
16:04:48|46844.33
16:04:48|46844.33
16:04:50|46844.33
16:04:51|46844.33
16:04:51|46844.33
16:04:52|46846.5
16:04:54|46848.38
16:04:55|46848.39
16:04:57|46848.39
16:04:58|46848.39
16:04:59|46848.38
16:04:59|46848.38
16:05:01|46848.39
16:05:03|46848.39
16:05:03|46848.39
16:05:05|46853.99
16:05:06|46855.39
16:05:06|46855.39
16:05:08|46855.38
16:05:09|46849.34
16:05:10|46849.33
16:05:10|46849.33
16:05:12|46849.33
16:05:13|46829.89
16:05:13|46829.56
16:05:16|46829.56
16:05:17|46827.22
16:05:18|46827.22
16:05:18|46827.22
16:05:19|46827.22
16:05:21|46824.84
16:05:21|46821.11
16:05:22|46821.11
16:05:23|46821.11
16:05:25|46821.1
16:05:26|46821.11
16:05:26|46806.09
16:05:27|46806.08
16:05:29|46806.09
16:05:29|46809.52
16:05:31|46809.53
16:05:31|46809.53
16:05:33|46809.53
16:05:34|46809.53
16:05:34|46814.98
16:05:36|46814.97
16:05:36|46820.06
16:05:38|46820.06
16:05:38|46820.06
16:05:39|46828.14
16:05:41|46829.06
16:05:41|46829.07
16:05:42|46829.07
16:05:44|46829.07
16:05:45|46829.06
16:05:46|46829.06
16:05:47|46829.07
16:05:48|46829.06
16:05:49|46829.07
16:05:50|46829.06
16:05:50|46829.07
16:05:52|46821.32
16:05:53|46821.32
16:05:54|46821.32
16:05:54|46819.5
16:05:56|46818.99
16:05:57|46816.64
16:05:58|46816.65
16:06:00|46816.65
16:06:01|46816.65
16:06:01|46816.65
16:06:02|46816.64
16:06:04|46816.65
16:06:05|46816.64
16:06:06|46816.64
16:06:07|46811.13
16:06:08|46810.59
16:06:09|46810.44
16:06:10|46807.62
16:06:11|46801.01
16:06:12|46793.83
16:06:13|46792.13
16:06:14|46792.13
16:06:15|46792.12
16:06:17|46799.24
16:06:17|46799.25
16:06:19|46801.57
16:06:19|46801.58
16:06:20|46801.57
16:06:21|46799.25
16:06:22|46799.24
16:06:23|46797.12
16:06:24|46796.9
16:06:25|46794.56
16:06:26|46794.56
16:06:27|46794.57
16:06:29|46794.57
16:06:29|46794.57
16:06:30|46794.56
16:06:31|46794.13
16:06:32|46794.14
16:06:33|46792.13
16:06:34|46791.96
16:06:35|46785.71
16:06:36|46785.55
16:06:37|46782.82
16:06:39|46782.81
16:06:39|46782.82
16:06:40|46782.81
16:06:41|46782.81
16:06:42|46782.82
16:06:44|46782.81
16:06:44|46782.81
16:06:45|46782.82
16:06:46|46782.82
16:06:48|46785.99
16:06:49|46785.99
16:06:50|46790.07
16:06:51|46791.67
16:06:51|46793.43
16:06:52|46801.09
16:06:53|46801.41
16:06:54|46802.22
16:06:55|46802.22
16:06:57|46802.21
16:06:58|46801.57
16:06:59|46801.57
16:07:00|46797.54
16:07:01|46797.55
16:07:03|46797.55
16:07:04|46797.55
16:07:04|46797.55
16:07:05|46794.49
16:07:06|46791.68
16:07:08|46791.67
16:07:09|46791.67
16:07:10|46791.68
16:07:11|46791.67
16:07:12|46791.67
16:07:13|46782.82
16:07:14|46782.82
16:07:15|46776.01
16:07:16|46768.
16:07:17|46764.
16:07:18|46761.41
16:07:19|46769.82
16:07:20|46769.82
16:07:21|46769.81
16:07:22|46773.06
16:07:23|46772.
16:07:24|46772.
16:07:25|46772.
16:07:26|46782.78
16:07:27|46788.
16:07:28|46788.18
16:07:29|46788.18
16:07:30|46788.18
16:07:31|46788.18
16:07:32|46788.18
16:07:33|46788.17
16:07:34|46788.18
16:07:36|46781.45
16:07:36|46786.
16:07:37|46785.99
16:07:38|46786.
16:07:39|46791.01
16:07:41|46791.1
16:07:41|46797.55
16:07:42|46797.55
16:07:43|46797.54
16:07:44|46797.55
16:07:45|46802.22
16:07:47|46809.98
16:07:47|46803.9
16:07:48|46803.89
16:07:49|46803.9
16:07:51|46803.89
16:07:51|46803.89
16:07:53|46803.89
16:07:54|46803.89
16:07:54|46785.21
16:07:55|46785.22
16:07:57|46785.21
16:07:57|46781.1
16:07:59|46776.64
16:08:00|46776.64
16:08:01|46782.
16:08:03|46782.
16:08:04|46782.
16:08:05|46777.39
16:08:06|46777.39
16:08:07|46777.38
16:08:07|46784.
16:08:09|46784.
16:08:10|46784.
16:08:11|46783.95
16:08:12|46783.95
16:08:13|46783.95
16:08:14|46783.94
16:08:14|46783.95
16:08:16|46783.94
16:08:16|46779.26
16:08:18|46780.01
16:08:18|46780.
16:08:20|46780.
16:08:21|46780.
16:08:22|46784.13
16:08:23|46791.1
16:08:24|46791.09
16:08:25|46791.1
16:08:25|46791.09
16:08:27|46791.99
16:08:27|46797.18
16:08:29|46797.17
16:08:30|46799.51
16:08:31|46799.51
16:08:32|46799.51
16:08:33|46799.51
16:08:34|46799.52
16:08:36|46799.51
16:08:36|46799.52
16:08:38|46788.
16:08:39|46786.62
16:08:40|46786.62
16:08:41|46786.63
16:08:42|46786.63
16:08:43|46786.62
16:08:44|46791.95
16:08:45|46795.71
16:08:46|46795.7
16:08:47|46795.7
16:08:48|46795.7
16:08:49|46795.71
16:08:50|46795.71
16:08:51|46795.71
16:08:52|46795.71
16:08:53|46795.71
16:08:54|46795.71
16:08:55|46795.71
16:08:56|46801.41
16:08:57|46804.91
16:08:58|46804.91
16:08:59|46804.92
16:09:00|46804.91
16:09:01|46804.91
16:09:02|46804.91
16:09:04|46804.91
16:09:04|46811.09
16:09:06|46811.09
16:09:06|46820.
16:09:08|46820.
16:09:09|46819.99
16:09:10|46840.79
16:09:10|46840.78
16:09:12|46840.79
16:09:13|46834.83
16:09:14|46832.49
16:09:15|46832.49
16:09:16|46830.16
16:09:17|46824.
16:09:18|46824.9
16:09:19|46826.24
16:09:20|46831.1
16:09:21|46830.3
16:09:22|46822.
16:09:23|46822.01
16:09:24|46822.
16:09:25|46822.
16:09:26|46824.09
16:09:27|46832.48
16:09:28|46835.99
16:09:29|46833.03
16:09:30|46831.1
16:09:31|46831.09
16:09:32|46828.
16:09:33|46820.01
16:09:34|46820.01
16:09:35|46820.
16:09:36|46820.01
16:09:37|46825.29
16:09:38|46826.09
16:09:39|46826.09
16:09:40|46826.1
16:09:41|46826.1
16:09:42|46825.
16:09:43|46819.07
16:09:44|46818.
16:09:45|46818.01
16:09:46|46818.01
16:09:47|46818.
16:09:48|46818.
16:09:49|46818.
16:09:50|46818.
16:09:51|46818.01
16:09:53|46818.01
16:09:54|46818.
16:09:54|46824.63
16:09:55|46829.36
16:09:56|46829.99
16:09:57|46829.99
16:09:58|46830.
16:09:59|46829.99
16:10:01|46829.99
16:10:02|46829.99
16:10:03|46830.
16:10:04|46829.99
16:10:06|46829.99
16:10:06|46830.
16:10:08|46830.
16:10:08|46831.1
16:10:11|46831.99
16:10:12|46832.02
16:10:13|46832.01
16:10:13|46832.02
16:10:15|46832.01
16:10:16|46829.08
16:10:17|46826.
16:10:18|46826.
16:10:19|46826.
16:10:20|46823.82
16:10:21|46821.21
16:10:22|46818.01
16:10:23|46818.
16:10:24|46818.01
16:10:25|46818.01
16:10:26|46818.01
16:10:27|46821.1
16:10:28|46821.11
16:10:29|46821.1
16:10:30|46821.1
16:10:31|46821.1
16:10:32|46821.11
16:10:33|46821.11
16:10:34|46821.1
16:10:35|46821.11
16:10:36|46822.
16:10:37|46822.
16:10:38|46821.99
16:10:39|46821.99
16:10:40|46822.
16:10:41|46816.
16:10:43|46816.
16:10:44|46811.1
16:10:44|46806.01
16:10:45|46806.
16:10:46|46806.01
16:10:48|46806.
16:10:48|46806.
16:10:49|46806.
16:10:50|46756.48
16:10:51|46767.41
16:10:52|46774.
16:10:53|46784.
16:10:54|46783.99
16:10:55|46784.
16:10:56|46797.51
16:10:57|46795.18
16:10:58|46795.17
16:10:59|46795.17
16:11:00|46795.17
16:11:02|46799.47
16:11:03|46801.1
16:11:04|46805.99
16:11:05|46811.09
16:11:06|46811.1
16:11:07|46811.99
16:11:08|46816.
16:11:09|46815.99
16:11:10|46815.99
16:11:11|46814.
16:11:12|46814.
16:11:13|46813.99
16:11:14|46814.
16:11:15|46816.
16:11:16|46835.
16:11:17|46835.
16:11:18|46835.
16:11:19|46832.68
16:11:20|46832.68
16:11:22|46832.67
16:11:22|46828.14
16:11:24|46822.24
16:11:24|46812.64
16:11:25|46813.08
16:11:26|46812.1
16:11:27|46902.72
16:11:28|46885.27
16:11:30|46891.19
16:11:30|46892.89
16:11:31|46902.88
16:11:33|46894.01
16:11:34|46896.76
16:11:35|46896.77
16:11:35|46896.77
16:11:36|46903.98
16:11:37|46903.98
16:11:38|46896.8
16:11:40|46896.76
16:11:40|46904.
16:11:41|46909.1
16:11:43|46911.09
16:11:44|46915.74
16:11:45|46918.44
16:11:46|46919.99
16:11:47|46930.
16:11:48|46941.09
16:11:49|46941.09
16:11:50|46941.09
16:11:51|46938.67
16:11:52|46934.18
16:11:53|46933.3
16:11:54|46933.31
16:11:55|46941.
16:11:56|46934.
16:11:57|46932.01
16:11:58|46935.11
16:11:59|46936.01
16:12:00|46936.35
16:12:01|46930.26
16:12:02|46928.14
16:12:03|46928.14
16:12:05|46925.44
16:12:06|46919.19
16:12:07|46912.1
16:12:08|46911.05
16:12:09|46907.59
16:12:10|46906.16
16:12:11|46902.87
16:12:12|46901.1
16:12:14|46901.11
16:12:15|46901.11
16:12:16|46901.1
16:12:16|46901.1
16:12:18|46901.1
16:12:18|46898.76
16:12:20|46898.76
16:12:21|46898.76
16:12:21|46898.75
16:12:22|46901.11
16:12:23|46901.1
16:12:24|46901.11
16:12:25|46901.11
16:12:26|46903.69
16:12:28|46903.7
16:12:28|46903.7
16:12:30|46903.7
16:12:30|46895.82
16:12:32|46885.92
16:12:32|46884.01
16:12:34|46884.01
16:12:35|46884.
16:12:36|46886.46
16:12:37|46886.99
16:12:37|46886.99
16:12:38|46886.99
16:12:39|46886.98
16:12:41|46872.31
16:12:41|46874.75
16:12:42|46876.58
16:12:44|46876.58
16:12:44|46876.59
16:12:46|46876.59
16:12:47|46874.86
16:12:47|46874.86
16:12:49|46874.86
16:12:50|46874.87
16:12:51|46874.86
16:12:52|46874.87
16:12:53|46874.87
16:12:54|46884.24
16:12:55|46884.
16:12:56|46886.
16:12:57|46886.
16:12:58|46886.
16:12:59|46886.
16:13:01|46886.01
16:13:02|46886.
16:13:03|46886.01
16:13:05|46886.01
16:13:07|46886.
16:13:08|46884.01
16:13:08|46874.85
16:13:09|46871.1
16:13:11|46871.11
16:13:11|46871.1
16:13:12|46871.11
16:13:13|46871.1
16:13:15|46871.1
16:13:15|46871.1
16:13:17|46871.1
16:13:18|46871.1
16:13:19|46871.1
16:13:20|46878.49
16:13:21|46878.89
16:13:22|46878.89
16:13:23|46878.89
16:13:24|46879.03
16:13:25|46879.02
16:13:26|46879.03
16:13:27|46880.61
16:13:28|46880.6
16:13:29|46880.61
16:13:30|46880.6
16:13:31|46880.61
16:13:32|46888.51
16:13:33|46888.51
16:13:34|46888.51
16:13:35|46882.68
16:13:36|46880.01
16:13:37|46880.01
16:13:38|46880.02
16:13:39|46881.47
16:13:40|46883.49
16:13:41|46883.59
16:13:42|46883.59
16:13:43|46883.59
16:13:44|46888.52
16:13:45|46888.75
16:13:46|46888.75
16:13:47|46888.75
16:13:48|46888.76
16:13:49|46903.47
16:13:50|46903.7
16:13:51|46903.7
16:13:52|46903.69
16:13:53|46903.69
16:13:54|46903.69
16:13:55|46903.69
16:13:56|46911.09
16:13:57|46913.08
16:13:58|46913.08
16:13:59|46913.08
16:14:00|46913.08
16:14:01|46913.08
16:14:02|46913.08
16:14:03|46913.08
16:14:04|46911.3
16:14:05|46903.83
16:14:07|46903.83
16:14:08|46903.82
16:14:09|46903.83
16:14:10|46897.65
16:14:12|46901.85
16:14:13|46901.85
16:14:13|46901.84
16:14:14|46902.66
16:14:16|46910.1
16:14:17|46910.1
16:14:18|46910.09
16:14:18|46911.1
16:14:20|46920.47
16:14:21|46920.47
16:14:21|46920.47
16:14:23|46920.48
16:14:23|46920.47
16:14:24|46931.25
16:14:26|46931.25
16:14:26|46929.05
16:14:27|46929.05
16:14:28|46929.06
16:14:30|46929.05
16:14:31|46923.99
16:14:32|46923.73
16:14:33|46923.73
16:14:34|46922.01
16:14:35|46922.
16:14:36|46922.01
16:14:37|46922.
16:14:38|46922.
16:14:39|46923.72
16:14:40|46927.51
16:14:41|46927.51
16:14:42|46927.51
16:14:42|46927.51
16:14:44|46927.52
16:14:45|46927.51
16:14:46|46927.52
16:14:47|46927.52
16:14:48|46927.52
16:14:49|46927.52
16:14:50|46927.51
16:14:51|46927.51
16:14:52|46927.51
16:14:53|46927.51
16:14:54|46927.52
16:14:55|46927.52
16:14:56|46927.51
16:14:57|46927.51
16:14:58|46927.52
16:14:59|46927.51
16:15:01|46927.52
16:15:01|46927.52
16:15:03|46912.
16:15:04|46913.46
16:15:05|46912.27
16:15:07|46911.1
16:15:07|46911.11
16:15:09|46911.11
16:15:10|46911.11
16:15:11|46918.7
16:15:12|46918.7
16:15:13|46918.7
16:15:14|46923.17
16:15:15|46923.17
16:15:16|46923.18
16:15:17|46923.17
16:15:19|46923.17
16:15:20|46920.65
16:15:21|46920.64
16:15:21|46920.64
16:15:22|46920.64
16:15:24|46920.64
16:15:24|46920.64
16:15:25|46920.65
16:15:26|46912.27
16:15:27|46911.68
16:15:28|46920.6
16:15:29|46927.56
16:15:30|46932.99
16:15:32|46945.44
16:15:33|46940.
16:15:33|46936.71
16:15:34|46936.71
16:15:35|46936.71
16:15:37|46938.12
16:15:37|46939.07
16:15:38|46942.82
16:15:40|46942.82
16:15:40|46942.81
16:15:42|46943.99
16:15:42|46943.99
16:15:43|46944.
16:15:44|46942.81
16:15:46|46938.12
16:15:46|46939.95
16:15:48|46939.95
16:15:49|46939.95
16:15:50|46939.95
16:15:50|46942.8
16:15:52|46943.99
16:15:52|46944.
16:15:54|46943.99
16:15:55|46943.99
16:15:56|46944.
16:15:56|46944.
16:15:58|46944.
16:15:59|46939.95
16:15:59|46939.95
16:16:01|46940.68
16:16:02|46943.99
16:16:02|46944.
16:16:04|46944.
16:16:05|46943.99
16:16:05|46943.99
16:16:08|46944.
16:16:09|46944.
16:16:10|46943.99
16:16:11|46944.
16:16:12|46944.98
16:16:12|46945.18
16:16:14|46945.18
16:16:14|46945.18
16:16:15|46954.89
16:16:16|46965.53
16:16:17|46965.53
16:16:18|46965.54
16:16:20|46965.53
16:16:21|46962.01
16:16:22|46954.85
16:16:23|46954.
16:16:24|46954.
16:16:25|46954.01
16:16:26|46954.
16:16:27|46954.
16:16:28|46954.01
16:16:29|46953.63
16:16:30|46953.64
16:16:31|46953.64
16:16:32|46956.35
16:16:34|46956.35
16:16:34|46956.36
16:16:35|46957.62
16:16:37|46958.
16:16:38|46959.98
16:16:39|46959.98
16:16:39|46962.
16:16:40|46963.
16:16:41|46962.99
16:16:42|46968.75
16:16:43|46968.74
16:16:44|46968.74
16:16:45|46971.99
16:16:47|46970.44
16:16:48|46970.43
16:16:49|46970.43
16:16:50|46970.44
16:16:50|46970.44
16:16:52|46971.24
16:16:52|46974.99
16:16:54|46975.
16:16:54|46974.99
16:16:55|46975.
16:16:57|46970.43
16:16:58|46970.43
16:16:59|46970.43
16:17:00|46970.43
16:17:01|46970.43
16:17:02|46960.04
16:17:03|46966.31
16:17:04|46968.81
16:17:05|46968.8
16:17:06|46968.8
16:17:07|46968.8
16:17:09|46968.69
16:17:10|46967.
16:17:11|46967.01
16:17:12|46967.
16:17:13|46967.
16:17:14|46967.
16:17:15|46967.
16:17:17|46967.
16:17:17|46967.01
16:17:18|46967.01
16:17:19|46967.01
16:17:20|46967.01
16:17:22|46962.87
16:17:23|46943.95
16:17:24|46939.44
16:17:25|46933.83
16:17:25|46933.83
16:17:26|46933.83
16:17:28|46936.19
16:17:29|46936.19
16:17:29|46936.19
16:17:30|46936.18
16:17:32|46936.18
16:17:32|46936.18
16:17:33|46936.19
16:17:34|46936.18
16:17:36|46931.1
16:17:37|46914.05
16:17:37|46911.23
16:17:38|46911.24
16:17:39|46922.
16:17:41|46922.
16:17:42|46926.
16:17:43|46925.99
16:17:44|46926.14
16:17:45|46926.14
16:17:46|46926.15
16:17:47|46919.9
16:17:47|46912.9
16:17:49|46902.06
16:17:50|46901.31
16:17:51|46894.01
16:17:52|46899.14
16:17:52|46899.98
16:17:54|46899.98
16:17:55|46899.99
16:17:56|46899.99
16:17:57|46899.99
16:17:58|46899.98
16:17:59|46899.99
16:18:00|46909.95
16:18:01|46910.
16:18:02|46905.9
16:18:03|46905.91
16:18:04|46903.62
16:18:05|46894.2
16:18:06|46887.81
16:18:07|46887.82
16:18:08|46887.82
16:18:10|46882.01
16:18:11|46881.07
16:18:12|46873.5
16:18:13|46869.1
16:18:14|46867.74
16:18:15|46867.75
16:18:16|46864.4
16:18:17|46875.99
16:18:18|46878.43
16:18:19|46881.1
16:18:20|46884.03
16:18:21|46884.48
16:18:22|46884.48
16:18:23|46884.49
16:18:24|46884.49
16:18:25|46891.1
16:18:26|46891.1
16:18:27|46903.82
16:18:28|46903.74
16:18:29|46901.46
16:18:30|46896.58
16:18:31|46896.59
16:18:32|46896.59
16:18:33|46896.59
16:18:34|46896.58
16:18:35|46896.58
16:18:36|46896.59
16:18:37|46896.59
16:18:38|46896.59
16:18:39|46896.58
16:18:40|46896.59
16:18:41|46896.59
16:18:42|46896.59
16:18:43|46897.89
16:18:45|46897.89
16:18:45|46897.89
16:18:46|46897.89
16:18:47|46897.88
16:18:48|46891.11
16:18:49|46889.14
16:18:50|46889.14
16:18:52|46889.13
16:18:52|46889.14
16:18:53|46889.13
16:18:54|46889.14
16:18:56|46884.45
16:18:56|46884.44
16:18:58|46884.44
16:18:58|46884.44
16:18:59|46872.79
16:19:00|46872.78
16:19:01|46872.78
16:19:02|46872.79
16:19:03|46875.17
16:19:04|46875.17
16:19:05|46879.75
16:19:07|46879.76
16:19:07|46879.76
16:19:09|46875.16
16:19:10|46875.16
16:19:12|46875.16
16:19:13|46872.78
16:19:14|46872.78
16:19:15|46872.79
16:19:16|46874.
16:19:18|46873.99
16:19:18|46875.6
16:19:19|46880.25
16:19:20|46881.99
16:19:21|46881.98
16:19:23|46881.98
16:19:24|46881.98
16:19:24|46874.
16:19:26|46874.
16:19:27|46873.99
16:19:27|46873.99
16:19:28|46874.
16:19:30|46880.79
16:19:31|46881.72
16:19:32|46881.87
16:19:33|46881.97
16:19:34|46881.97
16:19:35|46881.71
16:19:36|46881.72
16:19:38|46881.71
16:19:38|46881.71
16:19:40|46881.71
16:19:40|46881.71
16:19:42|46881.71
16:19:43|46881.72
16:19:44|46881.72
16:19:44|46881.72
16:19:45|46881.71
16:19:46|46881.71
16:19:48|46881.71
16:19:49|46881.71
16:19:50|46881.72
16:19:50|46881.72
16:19:52|46881.72
16:19:52|46881.71
16:19:54|46877.02
16:19:55|46876.57
16:19:55|46877.91
16:19:57|46877.92
16:19:57|46877.91
16:19:59|46877.92
16:19:59|46878.8
16:20:01|46878.8
16:20:01|46878.8
16:20:02|46878.79
16:20:04|46878.79
16:20:05|46878.79
16:20:06|46878.79
16:20:07|46881.6
16:20:08|46881.6
16:20:09|46887.36
16:20:10|46891.09
16:20:11|46891.1
16:20:11|46891.09
16:20:13|46891.09
16:20:13|46891.09
16:20:16|46896.29
16:20:17|46896.98
16:20:17|46896.99
16:20:18|46896.99
16:20:20|46896.99
16:20:20|46895.91
16:20:22|46895.83
16:20:22|46895.82
16:20:24|46895.83
16:20:25|46895.82
16:20:26|46895.83
16:20:26|46895.82
16:20:27|46895.83
16:20:29|46895.83
16:20:29|46895.82
16:20:30|46884.
16:20:32|46882.01
16:20:33|46881.11
16:20:34|46868.
16:20:35|46868.01
16:20:36|46868.
16:20:36|46868.01
16:20:38|46868.
16:20:39|46868.
16:20:40|46868.01
16:20:41|46868.01
16:20:42|46868.01
16:20:43|46868.01
16:20:44|46868.
16:20:46|46868.
16:20:46|46868.01
16:20:48|46868.01
16:20:49|46853.
16:20:50|46850.
16:20:51|46850.
16:20:52|46850.
16:20:53|46850.
16:20:54|46850.01
16:20:55|46850.01
16:20:57|46850.01
16:20:57|46850.01
16:20:58|46850.01
16:20:59|46818.
16:21:00|46815.12
16:21:01|46815.14
16:21:03|46815.13
16:21:03|46814.38
16:21:04|46814.01
16:21:05|46813.74
16:21:07|46813.74
16:21:07|46813.73
16:21:08|46823.28
16:21:10|46827.99
16:21:10|46811.1
16:21:11|46811.11
16:21:12|46800.
16:21:14|46800.01
16:21:15|46807.64
16:21:15|46807.78
16:21:17|46807.78
16:21:18|46801.42
16:21:18|46801.41
16:21:20|46801.41
16:21:21|46801.41
16:21:22|46798.33
16:21:23|46782.17
16:21:24|46781.03
16:21:26|46781.03
16:21:26|46785.99
16:21:27|46786.77
16:21:28|46791.
16:21:29|46786.77
16:21:30|46786.42
16:21:31|46786.42
16:21:32|46786.41
16:21:33|46791.1
16:21:34|46791.1
16:21:35|46795.4
16:21:37|46793.35
16:21:37|46793.36
16:21:38|46793.36
16:21:40|46789.35
16:21:41|46789.36
16:21:42|46789.35
16:21:43|46784.67
16:21:44|46781.1
16:21:45|46781.02
16:21:46|46781.11
16:21:47|46783.44
16:21:48|46783.44
16:21:49|46783.45
16:21:51|46786.31
16:21:52|46789.35
16:21:53|46789.35
16:21:54|46789.36
16:21:54|46796.
16:21:55|46796.
16:21:57|46796.
16:21:57|46796.
16:21:59|46802.08
16:21:59|46810.05
16:22:00|46813.98
16:22:03|46806.73
16:22:03|46806.74
16:22:04|46806.74
16:22:05|46814.37
16:22:06|46814.44
16:22:08|46820.54
16:22:08|46828.14
16:22:09|46828.13
16:22:10|46825.71
16:22:11|46821.13
16:22:13|46827.86
16:22:15|46826.93
16:22:16|46813.06
16:22:17|46813.05
16:22:18|46813.06
16:22:20|46828.12
16:22:21|46828.13
16:22:22|46838.
16:22:23|46838.
16:22:23|46838.
16:22:25|46846.75
16:22:26|46846.76
16:22:26|46854.99
16:22:28|46861.1
16:22:29|46861.09
16:22:30|46861.09
16:22:31|46861.09
16:22:32|46861.09
16:22:33|46861.09
16:22:34|46854.
16:22:35|46851.66
16:22:36|46847.47
16:22:37|46847.47
16:22:38|46841.39
16:22:39|46837.54
16:22:40|46837.46
16:22:41|46834.56
16:22:42|46827.33
16:22:43|46828.
16:22:44|46828.
16:22:45|46828.01
16:22:46|46828.01
16:22:47|46837.46
16:22:49|46847.47
16:22:49|46847.48
16:22:50|46851.1
16:22:51|46856.09
16:22:52|46857.3
16:22:53|46857.3
16:22:54|46857.29
16:22:55|46857.3
16:22:56|46857.3
16:22:57|46851.2
16:22:59|46851.2
16:22:59|46851.21
16:23:01|46851.21
16:23:01|46837.06
16:23:02|46840.12
16:23:04|46840.12
16:23:04|46840.13
16:23:05|46846.22
16:23:06|46849.1
16:23:08|46849.09
16:23:08|46849.09
16:23:09|46849.09
16:23:10|46851.1
16:23:12|46856.81
16:23:12|46857.03
16:23:14|46857.29
16:23:15|46857.31
16:23:17|46857.3
16:23:18|46857.3
16:23:18|46857.3
16:23:20|46857.3
16:23:21|46860.97
16:23:22|46860.96
16:23:22|46860.96
16:23:24|46860.97
16:23:25|46860.97
16:23:25|46860.96
16:23:28|46853.99
16:23:28|46853.06
16:23:30|46855.99
16:23:31|46858.22
16:23:31|46858.21
16:23:32|46858.21
16:23:34|46852.53
16:23:35|46850.
16:23:36|46850.
16:23:37|46849.53
16:23:37|46842.25
16:23:39|46842.24
16:23:39|46842.24
16:23:41|46844.59
16:23:42|46844.58
16:23:43|46846.
16:23:44|46846.21
16:23:45|46846.21
16:23:46|46846.22
16:23:47|46846.21
16:23:48|46846.21
16:23:49|46846.21
16:23:50|46846.22
16:23:51|46842.45
16:23:52|46842.
16:23:53|46842.
16:23:54|46840.
16:23:55|46835.2
16:23:56|46835.2
16:23:57|46835.2
16:23:58|46835.2
16:23:59|46835.2
16:24:00|46835.21
16:24:01|46835.21
16:24:02|46835.21
16:24:03|46835.2
16:24:05|46835.2
16:24:05|46835.2
16:24:06|46835.2
16:24:08|46840.
16:24:09|46839.99
16:24:10|46839.99
16:24:11|46839.99
16:24:12|46840.
16:24:13|46839.99
16:24:14|46840.29
16:24:15|46845.99
16:24:16|46846.
16:24:17|46845.99
16:24:18|46845.99
16:24:19|46858.21
16:24:21|46865.52
16:24:21|46865.51
16:24:23|46865.99
16:24:23|46865.99
16:24:24|46865.99
16:24:25|46865.99
16:24:26|46865.99
16:24:28|46868.
16:24:29|46871.1
16:24:29|46873.99
16:24:31|46873.99
16:24:32|46875.77
16:24:33|46875.77
16:24:34|46875.77
16:24:35|46873.98
16:24:35|46868.64
16:24:36|46868.64
16:24:37|46874.
16:24:40|46873.99
16:24:41|46874.
16:24:42|46874.
16:24:42|46873.99
16:24:43|46880.
16:24:44|46880.
16:24:45|46882.42
16:24:46|46884.57
16:24:47|46887.83
16:24:48|46887.99
16:24:49|46887.99
16:24:51|46888.
16:24:52|46892.
16:24:53|46892.
16:24:54|46891.59
16:24:54|46890.83
16:24:56|46890.83
16:24:57|46886.
16:24:58|46886.01
16:24:59|46886.
16:24:59|46886.01
16:25:00|46886.
16:25:02|46886.01
16:25:03|46886.
16:25:04|46886.
16:25:04|46886.
16:25:06|46875.77
16:25:07|46875.78
16:25:08|46883.68
16:25:09|46883.68
16:25:10|46883.67
16:25:11|46893.42
16:25:12|46893.42
16:25:13|46893.42
16:25:14|46893.42
16:25:15|46893.42
16:25:16|46893.42
16:25:17|46893.42
16:25:18|46893.43
16:25:19|46894.33
16:25:20|46894.33
16:25:21|46894.33
16:25:22|46894.34
16:25:23|46900.22
16:25:25|46900.22
16:25:26|46900.22
16:25:27|46900.23
16:25:27|46905.12
16:25:28|46916.21
16:25:30|46916.21
16:25:31|46916.22
16:25:31|46916.21
16:25:33|46916.21
16:25:34|46921.2
16:25:35|46909.45
16:25:36|46900.
16:25:37|46900.
16:25:38|46900.01
16:25:39|46900.
16:25:41|46900.01
16:25:41|46904.
16:25:42|46904.
16:25:43|46904.
16:25:44|46903.99
16:25:45|46903.99
16:25:47|46899.97
16:25:48|46899.96
16:25:48|46899.96
16:25:49|46898.36
16:25:50|46893.91
16:25:52|46898.36
16:25:53|46899.99
16:25:54|46900.02
16:25:55|46900.01
16:25:56|46900.02
16:25:58|46900.01
16:25:59|46903.99
16:25:59|46903.99
16:26:01|46903.99
16:26:01|46903.99
16:26:03|46900.
16:26:04|46893.91
16:26:05|46886.01
16:26:06|46886.
16:26:07|46881.88
16:26:08|46881.88
16:26:09|46881.88
16:26:10|46881.87
16:26:11|46881.88
16:26:12|46881.87
16:26:13|46880.54
16:26:15|46880.1
16:26:15|46876.06
16:26:17|46872.79
16:26:19|46871.89
16:26:20|46871.89
16:26:21|46871.88
16:26:22|46871.88
16:26:23|46871.88
16:26:24|46871.88
16:26:25|46871.88
16:26:26|46871.89
16:26:27|46871.89
16:26:29|46871.88
16:26:30|46871.88
16:26:31|46871.89
16:26:31|46871.88
16:26:32|46871.88
16:26:34|46865.04
16:26:34|46861.1
16:26:35|46860.01
16:26:36|46857.28
16:26:37|46852.11
16:26:39|46850.
16:26:39|46849.07
16:26:40|46849.07
16:26:42|46859.46
16:26:43|46867.15
16:26:43|46867.23
16:26:44|46867.24
16:26:46|46867.23
16:26:47|46867.24
16:26:48|46861.16
16:26:48|46854.18
16:26:50|46851.1
16:26:50|46851.11
16:26:52|46851.11
16:26:53|46848.82
16:26:54|46848.83
16:26:55|46839.76
16:26:56|46836.35
16:26:57|46841.76
16:26:58|46841.77
16:26:59|46841.77
16:27:01|46841.77
16:27:01|46841.77
16:27:02|46841.76
16:27:03|46841.76
16:27:04|46841.77
16:27:06|46861.98
16:27:08|46862.15
16:27:08|46864.32
16:27:09|46864.33
16:27:10|46864.32
16:27:11|46867.23
16:27:12|46867.23
16:27:13|46867.23
16:27:14|46867.23
16:27:16|46867.24
16:27:17|46867.23
16:27:18|46854.09
16:27:20|46854.01
16:27:21|46854.01
16:27:22|46854.01
16:27:23|46854.
16:27:24|46847.08
16:27:25|46843.8
16:27:26|46840.58
16:27:27|46838.28
16:27:28|46838.28
16:27:30|46846.
16:27:31|46845.99
16:27:32|46845.99
16:27:33|46845.99
16:27:34|46845.99
16:27:35|46846.
16:27:35|46843.81
16:27:36|46840.75
16:27:37|46840.01
16:27:38|46840.48
16:27:39|46840.47
16:27:40|46840.48
16:27:42|46840.47
16:27:43|46840.48
16:27:43|46835.7
16:27:45|46833.8
16:27:45|46833.8
16:27:46|46835.58
16:27:48|46835.58
16:27:49|46835.59
16:27:50|46835.58
16:27:50|46835.59
16:27:51|46835.58
16:27:53|46835.58
16:27:54|46832.
16:27:55|46831.01
16:27:56|46831.01
16:27:57|46831.01
16:27:58|46831.
16:27:59|46831.01
16:28:00|46831.01
16:28:01|46831.01
16:28:02|46831.01
16:28:03|46831.01
16:28:04|46831.
16:28:05|46831.
16:28:06|46831.
16:28:07|46825.99
16:28:08|46824.84
16:28:09|46822.01
16:28:10|46813.06
16:28:11|46813.06
16:28:12|46813.06
16:28:13|46813.06
16:28:14|46813.07
16:28:16|46813.07
16:28:17|46813.06
16:28:17|46813.06
16:28:19|46813.07
16:28:21|46813.06
16:28:22|46810.01
16:28:24|46810.01
16:28:25|46810.02
16:28:27|46818.69
16:28:27|46823.99
16:28:29|46824.
16:28:29|46823.99
16:28:31|46824.
16:28:32|46824.
16:28:33|46824.
16:28:34|46821.12
16:28:35|46817.9
16:28:36|46814.05
16:28:37|46814.04
16:28:38|46814.05
16:28:39|46811.11
16:28:41|46810.
16:28:41|46806.75
16:28:42|46806.34
16:28:44|46804.66
16:28:45|46804.66
16:28:46|46804.67
16:28:47|46804.66
16:28:48|46804.66
16:28:48|46804.66
16:28:50|46804.66
16:28:51|46804.19
16:28:52|46804.92
16:28:53|46812.83
16:28:54|46812.82
16:28:55|46808.25
16:28:56|46808.26
16:28:57|46808.26
16:28:58|46803.57
16:28:59|46803.58
16:29:00|46803.57
16:29:01|46803.57
16:29:02|46800.
16:29:03|46800.
16:29:04|46800.
16:29:05|46798.06
16:29:06|46798.01
16:29:07|46799.78
16:29:08|46799.78
16:29:09|46799.79
16:29:10|46799.78
16:29:11|46799.79
16:29:12|46794.01
16:29:13|46793.3
16:29:14|46793.3
16:29:15|46793.3
16:29:16|46793.3
16:29:17|46789.36
16:29:18|46789.35
16:29:19|46785.22
16:29:21|46785.23
16:29:22|46782.01
16:29:23|46782.01
16:29:23|46782.
16:29:25|46782.
16:29:26|46782.01
16:29:28|46782.01
16:29:29|46782.
16:29:30|46782.
16:29:31|46781.1
16:29:32|46781.98
16:29:32|46782.
16:29:34|46782.
16:29:34|46782.
16:29:35|46781.99
16:29:37|46781.99
16:29:37|46783.95
16:29:38|46783.95
16:29:39|46784.94
16:29:41|46784.99
16:29:42|46784.99
16:29:43|46791.02
16:29:44|46791.01
16:29:45|46791.02
16:29:45|46791.02
16:29:46|46793.31
16:29:48|46796.
16:29:49|46796.
16:29:50|46796.
16:29:51|46791.42
16:29:52|46791.07
16:29:53|46791.01
16:29:54|46788.77
16:29:55|46788.77
16:29:56|46788.77
16:29:57|46788.76
16:29:58|46788.77
16:29:59|46788.76
16:30:00|46791.15
16:30:01|46799.99
16:30:02|46798.
16:30:03|46798.
16:30:05|46796.01
16:30:05|46788.77
16:30:07|46788.77
16:30:07|46785.37
16:30:09|46786.83
16:30:09|46794.66
16:30:10|46794.65
16:30:12|46794.66
16:30:12|46794.65
16:30:13|46789.8
16:30:14|46789.81
16:30:16|46789.53
16:30:16|46789.27
16:30:17|46789.26
16:30:18|46789.27
16:30:19|46789.27
16:30:21|46780.
16:30:23|46776.
16:30:24|46776.01
16:30:25|46776.01
16:30:26|46776.
16:30:27|46770.
16:30:28|46779.99
16:30:29|46779.99
16:30:30|46779.99
16:30:31|46779.99
16:30:32|46780.
16:30:33|46780.
16:30:34|46780.
16:30:35|46780.
16:30:36|46780.
16:30:37|46779.99
16:30:38|46779.99
16:30:39|46774.1
16:30:40|46774.57
16:30:42|46775.99
16:30:42|46776.
16:30:43|46780.01
16:30:44|46792.
16:30:45|46798.05
16:30:47|46802.
16:30:47|46807.65
16:30:48|46807.65
16:30:49|46807.66
16:30:51|46807.65
16:30:52|46807.65
16:30:52|46818.42
16:30:53|46823.99
16:30:55|46823.98
16:30:55|46823.99
16:30:57|46829.54
16:30:57|46829.54
16:30:58|46829.54
16:30:59|46829.54
16:31:00|46829.55
16:31:02|46822.11
16:31:03|46822.04
16:31:04|46822.03
16:31:05|46822.04
16:31:06|46822.04
16:31:07|46822.04
16:31:08|46823.82
16:31:09|46823.82
16:31:10|46826.25
16:31:11|46826.25
16:31:12|46826.25
16:31:13|46826.24
16:31:14|46826.24
16:31:15|46826.24
16:31:16|46826.25
16:31:17|46825.31
16:31:18|46825.31
16:31:19|46814.62
16:31:20|46806.73
16:31:21|46806.73
16:31:22|46806.74
16:31:23|46806.26
16:31:25|46806.4
16:31:26|46806.4
16:31:27|46806.4
16:31:28|46806.4
16:31:29|46806.39
16:31:30|46806.39
16:31:32|46806.39
16:31:32|46792.9
16:31:33|46792.77
16:31:35|46785.49
16:31:35|46785.49
16:31:37|46785.49
16:31:38|46782.25
16:31:38|46781.14
16:31:39|46776.52
16:31:41|46781.99
16:31:42|46781.99
16:31:42|46779.77
16:31:43|46776.51
16:31:45|46776.51
16:31:46|46776.52
16:31:46|46776.51
16:31:48|46776.51
16:31:49|46776.51
16:31:50|46770.01
16:31:50|46770.
16:31:52|46766.58
16:31:53|46766.59
16:31:54|46766.58
16:31:55|46766.14
16:31:56|46758.82
16:31:56|46758.81
16:31:58|46756.21
16:31:59|46756.2
16:31:59|46756.2
16:32:01|46756.2
16:32:02|46750.01
16:32:03|46745.56
16:32:04|46745.56
16:32:04|46745.56
16:32:06|46745.55
16:32:07|46745.55
16:32:08|46740.
16:32:09|46728.03
16:32:10|46726.82
16:32:10|46729.9
16:32:11|46729.9
16:32:13|46732.71
16:32:13|46745.46
16:32:15|46749.02
16:32:15|46724.
16:32:16|46733.03
16:32:18|46740.
16:32:19|46741.08
16:32:20|46741.09
16:32:21|46741.08
16:32:22|46741.08
16:32:23|46741.08
16:32:24|46745.99
16:32:26|46756.86
16:32:27|46759.99
16:32:27|46771.1
16:32:29|46774.53
16:32:29|46774.54
16:32:31|46776.52
16:32:32|46780.62
16:32:32|46780.63
16:32:34|46786.
16:32:35|46786.
16:32:36|46785.99
16:32:37|46786.
16:32:38|46785.99
16:32:39|46786.
16:32:40|46785.99
16:32:41|46786.
16:32:42|46777.65
16:32:43|46777.64
16:32:44|46777.64
16:32:45|46777.65
16:32:46|46777.64
16:32:47|46777.65
16:32:48|46785.99
16:32:49|46785.99
16:32:50|46783.02
16:32:51|46795.24
16:32:52|46803.83
16:32:53|46803.83
16:32:54|46790.88
16:32:55|46790.92
16:32:56|46791.98
16:32:57|46794.93
16:32:58|46794.93
16:32:59|46794.92
16:33:00|46797.27
16:33:01|46796.55
16:33:02|46792.32
16:33:03|46792.32
16:33:04|46791.85
16:33:05|46791.85
16:33:06|46791.86
16:33:07|46791.86
16:33:08|46791.85
16:33:09|46791.85
16:33:10|46781.28
16:33:11|46781.29
16:33:12|46781.28
16:33:14|46781.29
16:33:15|46781.28
16:33:15|46781.29
16:33:16|46781.29
16:33:18|46773.63
16:33:18|46769.99
16:33:19|46769.99
16:33:21|46770.
16:33:21|46769.99
16:33:23|46769.99
16:33:23|46773.14
16:33:24|46781.09
16:33:25|46792.83
16:33:27|46792.74
16:33:27|46795.99
16:33:29|46793.65
16:33:30|46793.66
16:33:30|46793.66
16:33:32|46793.65
16:33:33|46793.65
16:33:34|46793.65
16:33:34|46793.66
16:33:36|46801.99
16:33:36|46801.99
16:33:37|46813.23
16:33:39|46817.47
16:33:40|46817.47
16:33:41|46817.47
16:33:42|46817.47
16:33:42|46813.73
16:33:44|46812.64
16:33:45|46814.97
16:33:45|46821.94
16:33:46|46824.33
16:33:48|46825.32
16:33:49|46825.31
16:33:49|46825.32
16:33:51|46825.31
16:33:52|46831.01
16:33:53|46831.01
16:33:53|46831.01
16:33:55|46831.
16:33:56|46835.69
16:33:57|46838.97
16:33:58|46849.31
16:33:58|46842.
16:34:00|46839.48
16:34:01|46839.48
16:34:02|46832.21
16:34:03|46832.22
16:34:04|46827.2
16:34:05|46827.2
16:34:06|46827.21
16:34:07|46821.1
16:34:08|46821.1
16:34:09|46821.1
16:34:10|46821.11
16:34:11|46825.98
16:34:12|46825.99
16:34:13|46826.
16:34:14|46825.99
16:34:15|46825.99
16:34:16|46831.69
16:34:17|46831.69
16:34:18|46831.7
16:34:19|46828.14
16:34:20|46826.03
16:34:21|46827.2
16:34:22|46827.2
16:34:23|46833.81
16:34:25|46837.06
16:34:25|46837.06
16:34:26|46837.07
16:34:29|46840.83
16:34:30|46841.1
16:34:30|46841.1
16:34:32|46843.18
16:34:32|46843.17
16:34:34|46840.29
16:34:34|46837.94
16:34:36|46830.
16:34:37|46828.02
16:34:38|46828.02
16:34:38|46830.49
16:34:39|46830.49
16:34:41|46830.49
16:34:42|46838.01
16:34:43|46838.01
16:34:44|46838.
16:34:45|46838.
16:34:46|46838.01
16:34:47|46838.01
16:34:47|46838.
16:34:49|46834.23
16:34:50|46824.9
16:34:51|46824.89
16:34:52|46824.9
16:34:53|46824.9
16:34:54|46813.22
16:34:54|46813.21
16:34:55|46813.21
16:34:57|46813.21
16:34:58|46813.21
16:34:59|46813.22
16:34:59|46813.22
16:35:01|46813.22
16:35:02|46813.21
16:35:03|46815.56
16:35:04|46821.99
16:35:05|46822.
16:35:06|46821.99
16:35:07|46815.91
16:35:08|46815.91
16:35:10|46822.
16:35:10|46822.
16:35:11|46821.99
16:35:12|46821.99
16:35:13|46822.
16:35:15|46822.
16:35:15|46815.9
16:35:16|46815.9
16:35:18|46815.9
16:35:18|46815.91
16:35:20|46815.9
16:35:20|46815.9
16:35:22|46815.91
16:35:22|46815.91
16:35:23|46815.91
16:35:24|46815.9
16:35:26|46823.99
16:35:27|46823.99
16:35:28|46831.1
16:35:29|46831.1
16:35:31|46831.09
16:35:31|46831.09
16:35:32|46831.1
16:35:33|46831.09
16:35:35|46832.
16:35:36|46837.19
16:35:37|46839.99
16:35:37|46839.99
16:35:39|46847.3
16:35:40|46847.3
16:35:41|46847.29
16:35:42|46847.3
16:35:42|46847.3
16:35:43|46842.25
16:35:44|46842.26
16:35:46|46839.99
16:35:47|46839.99
16:35:48|46840.
16:35:49|46839.99
16:35:50|46839.99
16:35:51|46840.
16:35:52|46839.91
16:35:54|46839.91
16:35:54|46839.92
16:35:55|46839.93
16:35:56|46839.92
16:35:58|46839.92
16:35:58|46839.93
16:35:59|46839.92
16:36:01|46839.92
16:36:02|46839.93
16:36:03|46831.1
16:36:04|46826.
16:36:05|46826.
16:36:06|46826.
16:36:07|46822.01
16:36:08|46822.02
16:36:09|46822.01
16:36:10|46822.01
16:36:11|46822.01
16:36:12|46822.01
16:36:13|46822.01
16:36:14|46822.02
16:36:15|46822.01
16:36:16|46822.01
16:36:17|46822.02
16:36:18|46822.02
16:36:19|46830.96
16:36:20|46834.35
16:36:21|46839.93
16:36:22|46839.93
16:36:23|46839.92
16:36:24|46839.92
16:36:25|46839.93
16:36:26|46846.
16:36:28|46847.29
16:36:28|46847.3
16:36:30|46857.55
16:36:31|46857.55
16:36:32|46857.55
16:36:33|46857.56
16:36:34|46847.29
16:36:36|46847.29
16:36:36|46847.29
16:36:37|46847.3
16:36:38|46847.29
16:36:40|46847.3
16:36:40|46847.29
16:36:41|46847.29
16:36:42|46847.3
16:36:43|46847.29
16:36:44|46847.3
16:36:45|46847.3
16:36:47|46847.29
16:36:48|46847.3
16:36:49|46847.29
16:36:50|46850.69
16:36:51|46850.69
16:36:52|46850.69
16:36:53|46850.69
16:36:55|46850.7
16:36:55|46850.69
16:36:57|46850.7
16:36:58|46854.2
16:36:58|46860.23
16:36:59|46860.89
16:37:00|46864.05
16:37:01|46864.05
16:37:02|46864.05
16:37:03|46856.01
16:37:05|46856.01
16:37:05|46856.01
16:37:06|46859.73
16:37:07|46859.72
16:37:09|46859.72
16:37:09|46859.73
16:37:10|46862.91
16:37:11|46862.92
16:37:13|46862.91
16:37:13|46862.92
16:37:14|46862.91
16:37:15|46864.39
16:37:16|46864.38
16:37:18|46867.99
16:37:19|46867.99
16:37:20|46864.4
16:37:20|46864.4
16:37:21|46864.39
16:37:22|46864.4
16:37:23|46867.87
16:37:24|46867.99
16:37:25|46867.99
16:37:27|46867.99
16:37:28|46867.99
16:37:29|46867.99
16:37:31|46868.
16:37:32|46877.99
16:37:32|46878.
16:37:33|46879.17
16:37:34|46879.99
16:37:35|46898.
16:37:36|46898.11
16:37:37|46898.4
16:37:39|46898.39
16:37:40|46898.39
16:37:41|46898.39
16:37:42|46898.4
16:37:42|46898.39
16:37:43|46898.4
16:37:45|46898.4
16:37:46|46900.
16:37:46|46902.86
16:37:48|46893.94
16:37:49|46891.1
16:37:49|46882.4
16:37:50|46882.4
16:37:51|46882.41
16:37:53|46882.41
16:37:53|46882.41
16:37:54|46882.
16:37:56|46878.01
16:37:57|46871.43
16:37:58|46870.
16:37:59|46870.
16:37:59|46870.53
16:38:01|46870.52
16:38:02|46870.53
16:38:03|46870.53
16:38:03|46870.53
16:38:05|46870.52
16:38:06|46870.52
16:38:07|46870.52
16:38:08|46870.52
16:38:08|46872.96
16:38:09|46873.07
16:38:11|46873.06
16:38:12|46873.06
16:38:13|46873.99
16:38:13|46873.99
16:38:15|46873.99
16:38:16|46881.35
16:38:17|46881.35
16:38:18|46881.35
16:38:19|46881.36
16:38:20|46881.35
16:38:21|46881.35
16:38:22|46878.9
16:38:23|46877.98
16:38:25|46877.98
16:38:25|46886.
16:38:26|46887.99
16:38:27|46887.98
16:38:29|46887.99
16:38:30|46887.99
16:38:30|46887.98
16:38:32|46887.98
16:38:33|46887.99
16:38:34|46887.98
16:38:35|46887.99
16:38:36|46889.99
16:38:36|46889.99
16:38:38|46889.99
16:38:39|46889.98
16:38:40|46889.99
16:38:41|46889.99
16:38:42|46889.98
16:38:43|46889.98
16:38:44|46889.99
16:38:46|46889.99
16:38:47|46890.58
16:38:47|46890.58
16:38:48|46890.58
16:38:49|46890.58
16:38:51|46887.98
16:38:52|46887.98
16:38:53|46887.99
16:38:54|46887.98
16:38:55|46887.99
16:38:56|46887.99
16:38:57|46887.99
16:38:58|46887.98
16:38:59|46887.99
16:39:00|46887.99
16:39:01|46887.99
16:39:02|46887.99
16:39:03|46887.98
16:39:04|46887.99
16:39:05|46887.98
16:39:06|46890.59
16:39:07|46890.59
16:39:08|46890.58
16:39:09|46890.59
16:39:11|46890.59
16:39:11|46890.59
16:39:12|46890.59
16:39:13|46897.79
16:39:14|46897.79
16:39:16|46897.8
16:39:16|46897.8
16:39:17|46887.98
16:39:18|46887.99
16:39:20|46887.99
16:39:21|46887.99
16:39:22|46887.99
16:39:23|46887.98
16:39:24|46887.99
16:39:25|46877.62
16:39:26|46877.62
16:39:27|46877.61
16:39:28|46877.62
16:39:29|46877.61
16:39:31|46877.62
16:39:31|46877.62
16:39:33|46877.62
16:39:34|46879.85
16:39:34|46888.08
16:39:35|46890.
16:39:37|46889.99
16:39:38|46890.
16:39:39|46889.99
16:39:40|46890.
16:39:41|46887.98
16:39:42|46884.18
16:39:44|46884.19
16:39:44|46884.18
16:39:46|46882.19
16:39:47|46882.2
16:39:48|46882.19
16:39:49|46882.2
16:39:50|46882.2
16:39:51|46882.19
16:39:52|46882.2
16:39:53|46882.19
16:39:54|46882.19
16:39:55|46882.19
16:39:56|46882.19
16:39:58|46882.19
16:39:58|46878.3
16:39:59|46877.62
16:40:00|46874.58
16:40:01|46874.56
16:40:03|46871.28
16:40:03|46864.27
16:40:04|46862.93
16:40:07|46862.92
16:40:08|46862.92
16:40:09|46862.92
16:40:10|46862.92
16:40:11|46861.1
16:40:12|46861.11
16:40:13|46864.05
16:40:15|46874.54
16:40:16|46874.55
16:40:17|46866.01
16:40:19|46866.
16:40:20|46866.01
16:40:21|46866.
16:40:22|46855.96
16:40:24|46855.15
16:40:25|46850.01
16:40:25|46850.
16:40:27|46850.
16:40:27|46850.01
16:40:29|46850.
16:40:30|46850.
16:40:31|46850.01
16:40:33|46850.
16:40:34|46850.
16:40:35|46850.
16:40:37|46850.01
16:40:38|46850.01
16:40:39|46850.
16:40:40|46836.
16:40:41|46836.01
16:40:42|46833.81
16:40:42|46833.81
16:40:44|46833.82
16:40:45|46833.82
16:40:46|46833.82
16:40:47|46833.81
16:40:49|46833.82
16:40:49|46833.81
16:40:51|46822.88
16:40:53|46822.88
16:40:54|46822.88
16:40:54|46822.88
16:40:55|46822.87
16:40:57|46822.88
16:40:57|46822.87
16:40:59|46822.87
16:41:00|46822.87
16:41:01|46822.88
16:41:02|46822.88
16:41:03|46822.87
16:41:04|46822.87
16:41:05|46822.88
16:41:06|46825.32
16:41:08|46828.
16:41:08|46828.
16:41:09|46827.99
16:41:10|46827.99
16:41:12|46828.
16:41:13|46827.99
16:41:13|46828.
16:41:16|46818.15
16:41:17|46815.06
16:41:17|46815.06
16:41:19|46815.06
16:41:19|46815.06
16:41:20|46824.37
16:41:21|46828.
16:41:22|46828.
16:41:24|46827.99
16:41:25|46836.
16:41:26|46842.24
16:41:27|46850.01
16:41:28|46850.01
16:41:29|46850.
16:41:30|46845.78
16:41:32|46842.
16:41:34|46842.01
16:41:35|46838.42
16:41:36|46838.43
16:41:37|46838.43
16:41:38|46838.42
16:41:39|46830.24
16:41:40|46830.24
16:41:41|46827.94
16:41:42|46820.01
16:41:43|46820.
16:41:44|46820.
16:41:46|46820.
16:41:47|46820.01
16:41:48|46827.95
16:41:48|46827.94
16:41:50|46827.94
16:41:51|46827.95
16:41:52|46827.95
16:41:53|46827.95
16:41:53|46837.31
16:41:54|46837.3
16:41:56|46837.3
16:41:57|46837.31
16:41:58|46837.31
16:41:59|46828.
16:42:00|46828.55
16:42:01|46828.55
16:42:02|46828.56
16:42:03|46823.92
16:42:04|46818.24
16:42:05|46818.24
16:42:06|46818.24
16:42:07|46818.23
16:42:08|46818.23
16:42:09|46818.24
16:42:10|46818.24
16:42:11|46818.24
16:42:12|46818.24
16:42:13|46818.24
16:42:14|46817.
16:42:15|46815.1
16:42:16|46811.11
16:42:17|46811.1
16:42:18|46811.1
16:42:19|46808.01
16:42:20|46808.01
16:42:21|46808.
16:42:22|46808.
16:42:23|46806.
16:42:24|46806.01
16:42:25|46806.01
16:42:26|46806.
16:42:27|46801.94
16:42:29|46801.11
16:42:30|46801.11
16:42:30|46800.01
16:42:32|46800.
16:42:33|46795.74
16:42:35|46789.97
16:42:36|46781.83
16:42:37|46775.98
16:42:37|46775.97
16:42:38|46775.97
16:42:40|46783.86
16:42:42|46784.
16:42:43|46784.
16:42:43|46783.99
16:42:44|46783.99
16:42:45|46783.99
16:42:47|46784.
16:42:48|46784.
16:42:48|46791.96
16:42:49|46791.99
16:42:51|46791.99
16:42:52|46791.99
16:42:53|46791.99
16:42:53|46792.
16:42:54|46792.
16:42:55|46792.
16:42:56|46792.
16:42:57|46791.99
16:42:58|46790.07
16:43:00|46790.06
16:43:01|46790.06
16:43:02|46790.07
16:43:02|46799.52
16:43:03|46806.01
16:43:06|46806.
16:43:07|46806.01
16:43:07|46806.01
16:43:08|46806.01
16:43:09|46808.87
16:43:10|46808.86
16:43:11|46808.86
16:43:12|46808.87
16:43:13|46808.86
16:43:15|46811.1
16:43:15|46811.09
16:43:16|46811.1
16:43:17|46811.1
16:43:18|46811.1
16:43:20|46817.75
16:43:21|46817.76
16:43:22|46820.01
16:43:23|46820.01
16:43:25|46823.87
16:43:25|46824.
16:43:27|46824.
16:43:27|46824.
16:43:28|46823.99
16:43:29|46824.
16:43:30|46824.
16:43:32|46824.
16:43:32|46823.99
16:43:34|46823.99
16:43:35|46818.
16:43:37|46818.
16:43:38|46818.
16:43:39|46818.
16:43:39|46818.01
16:43:41|46818.01
16:43:42|46821.99
16:43:43|46823.99
16:43:44|46824.
16:43:45|46824.
16:43:47|46826.34
16:43:48|46826.34
16:43:49|46826.34
16:43:50|46828.56
16:43:52|46828.55
16:43:53|46828.56
16:43:54|46828.55
16:43:54|46828.55
16:43:55|46828.56
16:43:57|46828.56
16:43:58|46828.55
16:43:59|46828.55
16:44:00|46828.56
16:44:01|46828.55
16:44:02|46828.55
16:44:03|46828.55
16:44:04|46828.56
16:44:05|46828.56
16:44:06|46835.24
16:44:07|46836.12
16:44:08|46836.12
16:44:10|46836.12
16:44:10|46840.03
16:44:11|46842.19
16:44:13|46842.2
16:44:13|46842.19
16:44:14|46842.2
16:44:15|46842.19
16:44:16|46842.2
16:44:17|46842.19
16:44:18|46842.2
16:44:20|46842.19
16:44:20|46842.2
16:44:22|46842.19
16:44:22|46842.19
16:44:23|46842.19
16:44:24|46842.2
16:44:25|46842.19
16:44:27|46842.2
16:44:28|46842.2
16:44:29|46842.2
16:44:29|46842.2
16:44:31|46842.2
16:44:32|46842.19
16:44:33|46842.2
16:44:34|46842.19
16:44:36|46842.19
16:44:37|46846.88
16:44:38|46846.87
16:44:39|46846.88
16:44:40|46850.
16:44:41|46849.99
16:44:42|46849.99
16:44:44|46850.
16:44:45|46850.
16:44:45|46849.99
16:44:46|46849.99
16:44:48|46850.
16:44:49|46850.
16:44:50|46849.99
16:44:51|46849.99
16:44:52|46850.
16:44:53|46849.99
16:44:54|46849.99
16:44:55|46849.99
16:44:57|46850.
16:44:58|46850.
16:44:59|46849.99
16:45:00|46849.99
16:45:01|46849.99
16:45:02|46850.
16:45:03|46849.99
16:45:05|46849.99
16:45:06|46849.99
16:45:06|46840.99
16:45:07|46840.98
16:45:09|46847.83
16:45:10|46847.82
16:45:11|46847.83
16:45:12|46847.82
16:45:13|46847.83
16:45:14|46847.82
16:45:15|46847.83
16:45:16|46847.83
16:45:17|46847.82
16:45:18|46847.82
16:45:19|46847.82
16:45:20|46847.83
16:45:21|46847.83
16:45:22|46847.82
16:45:23|46847.82
16:45:24|46840.98
16:45:25|46836.78
16:45:26|46831.1
16:45:27|46830.59
16:45:28|46830.58
16:45:29|46830.59
16:45:30|46830.58
16:45:32|46839.75
16:45:32|46846.22
16:45:33|46846.22
16:45:34|46846.22
16:45:36|46846.22
16:45:38|46846.22
16:45:39|46846.22
16:45:40|46846.22
16:45:41|46846.22
16:45:42|46846.22
16:45:43|46846.22
16:45:44|46846.22
16:45:45|46835.19
16:45:46|46835.18
16:45:47|46835.18
16:45:48|46835.18
16:45:49|46835.17
16:45:50|46835.18
16:45:51|46835.17
16:45:52|46835.17
16:45:53|46835.18
16:45:54|46835.18
16:45:55|46837.31
16:45:56|46839.77
16:45:57|46839.77
16:45:58|46849.99
16:46:00|46849.99
16:46:01|46850.
16:46:01|46850.
16:46:02|46859.63
16:46:03|46865.47
16:46:04|46856.81
16:46:06|46850.
16:46:06|46850.01
16:46:08|46850.01
16:46:08|46850.
16:46:09|46850.01
16:46:10|46850.
16:46:11|46850.
16:46:13|46859.72
16:46:13|46859.88
16:46:14|46859.88
16:46:15|46866.31
16:46:16|46867.99
16:46:17|46867.99
16:46:18|46867.98
16:46:19|46869.17
16:46:21|46869.18
16:46:22|46869.17
16:46:22|46869.17
16:46:24|46865.64
16:46:25|46865.64
16:46:25|46865.65
16:46:26|46865.65
16:46:27|46865.65
16:46:28|46868.
16:46:29|46867.99
16:46:30|46868.
16:46:31|46868.
16:46:32|46868.
16:46:33|46872.67
16:46:34|46874.07
16:46:36|46874.55
16:46:37|46874.56
16:46:39|46874.55
16:46:40|46874.55
16:46:40|46875.99
16:46:41|46875.99
16:46:43|46875.99
16:46:44|46876.
16:46:44|46875.99
16:46:46|46876.
16:46:46|46876.
16:46:48|46875.99
16:46:49|46875.99
16:46:50|46875.99
16:46:50|46875.99
16:46:51|46876.
16:46:52|46868.13
16:46:53|46868.12
16:46:54|46868.12
16:46:56|46868.13
16:46:57|46868.12
16:46:57|46868.13
16:46:59|46865.94
16:47:00|46865.79
16:47:01|46865.78
16:47:02|46865.79
16:47:03|46863.44
16:47:04|46863.45
16:47:05|46855.42
16:47:06|46846.01
16:47:07|46846.02
16:47:08|46846.01
16:47:09|46847.06
16:47:10|46847.06
16:47:11|46847.06
16:47:12|46847.06
16:47:13|46832.73
16:47:14|46824.64
16:47:15|46824.64
16:47:16|46817.85
16:47:17|46817.86
16:47:18|46817.86
16:47:19|46817.85
16:47:20|46817.8
16:47:21|46817.81
16:47:22|46817.81
16:47:23|46817.81
16:47:24|46817.81
16:47:25|46817.81
16:47:26|46817.8
16:47:27|46822.54
16:47:28|46823.91
16:47:29|46823.9
16:47:30|46823.91
16:47:31|46823.91
16:47:32|46830.
16:47:33|46830.
16:47:34|46830.
16:47:36|46829.99
16:47:37|46829.99
16:47:37|46830.
16:47:39|46821.56
16:47:39|46821.57
16:47:41|46821.56
16:47:42|46821.56
16:47:43|46821.57
16:47:45|46821.57
16:47:46|46821.56
16:47:47|46821.56
16:47:48|46821.57
16:47:48|46821.57
16:47:50|46821.57
16:47:51|46821.56
16:47:52|46821.56
16:47:53|46821.57
16:47:54|46821.57
16:47:55|46821.57
16:47:56|46821.57
16:47:58|46821.57
16:47:58|46819.69
16:48:00|46819.68
16:48:00|46819.68
16:48:01|46819.69
16:48:02|46819.68
16:48:03|46819.69
16:48:04|46817.61
16:48:06|46812.21
16:48:06|46808.01
16:48:07|46806.01
16:48:09|46806.
16:48:10|46804.39
16:48:10|46802.01
16:48:12|46802.01
16:48:13|46801.11
16:48:13|46800.01
16:48:14|46793.64
16:48:15|46793.67
16:48:16|46793.65
16:48:17|46793.65
16:48:18|46794.66
16:48:19|46799.89
16:48:20|46799.89
16:48:22|46799.89
16:48:22|46799.88
16:48:23|46786.99
16:48:24|46787.
16:48:25|46800.33
16:48:26|46802.
16:48:27|46802.
16:48:28|46802.01
16:48:29|46802.
16:48:31|46802.01
16:48:31|46796.03
16:48:33|46796.03
16:48:33|46796.03
16:48:35|46796.04
16:48:36|46796.04
16:48:37|46796.04
16:48:38|46796.04
16:48:40|46799.25
16:48:41|46802.
16:48:42|46802.
16:48:43|46802.01
16:48:44|46802.01
16:48:45|46802.01
16:48:46|46802.
16:48:47|46802.01
16:48:49|46808.08
16:48:49|46808.09
16:48:51|46808.09
16:48:52|46808.7
16:48:53|46808.71
16:48:54|46808.7
16:48:55|46808.71
16:48:56|46808.08
16:48:57|46807.46
16:48:58|46807.45
16:48:59|46807.45
16:49:00|46807.45
16:49:01|46807.46
16:49:02|46807.46
16:49:03|46795.98
16:49:04|46795.98
16:49:05|46795.98
16:49:06|46795.98
16:49:07|46795.98
16:49:08|46795.98
16:49:09|46795.98
16:49:10|46795.98
16:49:11|46795.98
16:49:12|46795.99
16:49:14|46795.98
16:49:14|46795.99
16:49:15|46794.95
16:49:16|46790.02
16:49:17|46790.02
16:49:18|46790.01
16:49:20|46790.02
16:49:20|46790.01
16:49:21|46790.01
16:49:23|46790.
16:49:23|46790.01
16:49:25|46787.73
16:49:26|46782.28
16:49:26|46782.29
16:49:28|46788.07
16:49:29|46788.06
16:49:30|46799.94
16:49:31|46799.94
16:49:31|46799.94
16:49:33|46799.94
16:49:34|46799.93
16:49:34|46799.93
16:49:35|46799.94
16:49:37|46799.94
16:49:38|46799.93
16:49:39|46799.94
16:49:41|46799.93
16:49:41|46799.93
16:49:43|46799.93
16:49:44|46799.94
16:49:45|46799.93
16:49:46|46799.93
16:49:47|46799.93
16:49:47|46799.93
16:49:49|46799.94
16:49:50|46799.93
16:49:51|46799.94
16:49:52|46802.28
16:49:53|46802.28
16:49:54|46802.27
16:49:56|46802.27
16:49:56|46802.28
16:49:58|46802.27
16:49:58|46802.28
16:50:00|46807.89
16:50:01|46807.88
16:50:02|46807.62
16:50:03|46805.58
16:50:04|46802.79
16:50:05|46802.27
16:50:06|46802.28
16:50:07|46802.28
16:50:08|46802.27
16:50:10|46815.18
16:50:10|46832.
16:50:12|46837.99
16:50:12|46835.87
16:50:14|46835.86
16:50:14|46824.35
16:50:15|46822.67
16:50:16|46822.66
16:50:17|46822.66
16:50:18|46818.01
16:50:19|46819.16
16:50:20|46819.17
16:50:21|46819.16
16:50:23|46819.17
16:50:23|46799.96
16:50:25|46798.01
16:50:25|46796.1
16:50:26|46796.1
16:50:27|46796.09
16:50:28|46796.1
16:50:29|46796.09
16:50:30|46796.09
16:50:32|46796.1
16:50:33|46796.1
16:50:33|46796.09
16:50:34|46796.1
16:50:36|46796.1
16:50:36|46796.09
16:50:37|46796.1
16:50:38|46796.1
16:50:40|46796.1
16:50:41|46796.1
16:50:42|46796.09
16:50:44|46796.1
16:50:45|46805.19
16:50:46|46808.16
16:50:47|46808.15
16:50:48|46808.16
16:50:48|46808.15
16:50:50|46808.15
16:50:50|46808.15
16:50:52|46817.98
16:50:53|46817.98
16:50:54|46817.99
16:50:55|46819.17
16:50:56|46819.16
16:50:56|46819.17
16:50:58|46819.17
16:50:59|46819.17
16:51:00|46820.31
16:51:00|46820.33
16:51:02|46821.09
16:51:03|46821.1
16:51:04|46821.09
16:51:05|46822.
16:51:06|46822.
16:51:06|46822.04
16:51:08|46822.03
16:51:09|46822.04
16:51:10|46822.03
16:51:10|46822.04
16:51:12|46822.
16:51:13|46822.
16:51:14|46822.01
16:51:15|46822.01
16:51:16|46822.
16:51:17|46822.
16:51:18|46822.01
16:51:19|46822.01
16:51:20|46822.
16:51:21|46822.01
16:51:22|46822.01
16:51:23|46822.01
16:51:24|46822.
16:51:25|46813.59
16:51:26|46812.48
16:51:27|46812.48
16:51:28|46812.47
16:51:29|46811.11
16:51:30|46811.1
16:51:31|46805.47
16:51:32|46800.06
16:51:34|46796.11
16:51:34|46796.11
16:51:35|46788.65
16:51:36|46788.66
16:51:38|46788.66
16:51:38|46788.66
16:51:39|46788.66
16:51:40|46788.66
16:51:42|46788.65
16:51:44|46794.74
16:51:44|46794.73
16:51:45|46794.73
16:51:46|46794.73
16:51:47|46794.73
16:51:49|46800.05
16:51:49|46802.29
16:51:51|46802.4
16:51:52|46800.27
16:51:53|46800.27
16:51:53|46800.26
16:51:55|46800.26
16:51:56|46800.27
16:51:56|46800.27
16:51:58|46800.26
16:51:58|46800.27
16:52:00|46802.27
16:52:00|46802.27
16:52:02|46802.27
16:52:03|46800.01
16:52:04|46794.74
16:52:05|46794.73
16:52:06|46788.
16:52:07|46788.
16:52:08|46811.4
16:52:09|46819.99
16:52:10|46819.99
16:52:11|46814.
16:52:12|46808.15
16:52:13|46810.75
16:52:14|46813.59
16:52:15|46813.59
16:52:16|46813.59
16:52:17|46813.59
16:52:18|46815.92
16:52:19|46819.67
16:52:20|46819.68
16:52:21|46819.67
16:52:22|46819.67
16:52:23|46821.09
16:52:24|46821.09
16:52:25|46821.09
16:52:26|46821.08
16:52:27|46821.09
16:52:28|46821.08
16:52:29|46821.08
16:52:30|46821.08
16:52:31|46821.08
16:52:32|46821.08
16:52:33|46821.08
16:52:34|46821.09
16:52:35|46821.08
16:52:36|46821.09
16:52:37|46821.09
16:52:38|46821.08
16:52:39|46821.09
16:52:40|46821.08
16:52:41|46821.08
16:52:42|46821.09
16:52:44|46821.09
16:52:45|46821.09
16:52:47|46821.09
16:52:47|46821.09
16:52:48|46821.08
16:52:49|46821.09
16:52:51|46821.09
16:52:52|46821.08
16:52:53|46821.09
16:52:53|46821.09
16:52:55|46821.09
16:52:55|46817.34
16:52:57|46816.
16:52:58|46816.
16:52:59|46816.
16:53:00|46816.
16:53:01|46816.01
16:53:02|46816.
16:53:03|46816.01
16:53:04|46816.
16:53:05|46816.01
16:53:06|46806.01
16:53:07|46806.01
16:53:09|46806.01
16:53:10|46806.
16:53:11|46806.01
16:53:12|46806.01
16:53:12|46806.01
16:53:13|46806.01
16:53:14|46806.
16:53:16|46806.01
16:53:17|46806.
16:53:18|46810.
16:53:18|46810.69
16:53:19|46810.7
16:53:20|46810.69
16:53:21|46812.
16:53:22|46811.99
16:53:23|46812.
16:53:24|46825.99
16:53:26|46825.99
16:53:26|46826.
16:53:28|46827.76
16:53:28|46827.75
16:53:29|46834.08
16:53:30|46838.92
16:53:31|46842.69
16:53:32|46842.01
16:53:33|46836.01
16:53:34|46835.26
16:53:36|46835.27
16:53:36|46835.27
16:53:38|46835.27
16:53:38|46835.27
16:53:40|46835.26
16:53:41|46835.27
16:53:42|46835.27
16:53:43|46835.27
16:53:45|46835.26
16:53:46|46835.27
16:53:47|46835.27
16:53:48|46835.27
16:53:49|46835.27
16:53:50|46835.27
16:53:51|46835.26
16:53:52|46835.27
16:53:53|46835.27
16:53:54|46835.27
16:53:55|46835.27
16:53:56|46835.26
16:53:57|46835.27
16:53:58|46835.26
16:53:59|46835.26
16:54:00|46835.26
16:54:01|46835.26
16:54:02|46835.3
16:54:04|46846.51
16:54:04|46846.51
16:54:05|46846.51
16:54:07|46846.52
16:54:08|46848.84
16:54:09|46848.85
16:54:09|46848.86
16:54:11|46848.85
16:54:12|46848.85
16:54:13|46848.86
16:54:13|46848.86
16:54:15|46848.85
16:54:16|46848.86
16:54:16|46848.86
16:54:18|46845.03
16:54:19|46844.96
16:54:19|46844.97
16:54:21|46844.96
16:54:22|46844.96
16:54:23|46844.97
16:54:24|46844.97
16:54:25|46844.97
16:54:26|46844.12
16:54:27|46844.1
16:54:27|46844.1
16:54:29|46842.26
16:54:40|46834.01
16:54:41|46834.01
16:54:42|46834.01
16:54:43|46836.35
16:54:44|46840.02
16:54:45|46840.09
16:54:47|46840.09
16:54:47|46840.1
16:54:49|46840.09
16:54:50|46840.1
16:54:52|46840.1
16:54:53|46840.1
16:54:54|46840.1
16:54:55|46840.09
16:54:56|46840.1
16:54:56|46840.09
16:54:57|46840.1
16:54:58|46840.1
16:55:00|46840.1
16:55:01|46840.09
16:55:02|46840.09
16:55:03|46840.1
16:55:04|46840.09
16:55:05|46840.09
16:55:06|46840.09
16:55:07|46840.09
16:55:08|46840.11
16:55:09|46840.1
16:55:10|46840.11
16:55:11|46846.
16:55:12|46847.99
16:55:13|46847.99
16:55:15|46848.
16:55:15|46848.
16:55:17|46848.
16:55:17|46849.58
16:55:18|46849.57
16:55:20|46849.57
16:55:21|46849.57
16:55:22|46856.42
16:55:23|46863.99
16:55:23|46869.84
16:55:24|46878.
16:55:26|46894.6
16:55:26|46897.98
16:55:28|46899.99
16:55:29|46899.99
16:55:30|46909.99
16:55:30|46909.99
16:55:32|46910.
16:55:33|46907.8
16:55:34|46904.38
16:55:35|46899.16
16:55:36|46896.99
16:55:37|46896.99
16:55:38|46896.99
16:55:39|46889.14
16:55:39|46889.01
16:55:41|46884.02
16:55:42|46883.49
16:55:43|46883.49
16:55:44|46883.49
16:55:45|46883.5
16:55:47|46873.23
16:55:48|46861.74
16:55:49|46865.99
16:55:51|46865.99
16:55:52|46865.99
16:55:53|46868.1
16:55:54|46868.32
16:55:54|46868.32
16:55:55|46870.
16:55:57|46870.
16:55:58|46877.99
16:55:58|46877.99
16:56:00|46878.
16:56:01|46877.99
16:56:02|46899.99
16:56:03|46904.
16:56:03|46910.04
16:56:06|46912.
16:56:06|46911.99
16:56:07|46912.
16:56:09|46917.52
16:56:09|46921.09
16:56:10|46921.09
16:56:12|46923.8
16:56:12|46926.2
16:56:13|46926.2
16:56:14|46926.21
16:56:15|46926.2
16:56:16|46926.36
16:56:17|46926.36
16:56:18|46924.
16:56:19|46924.01
16:56:20|46924.
16:56:21|46920.73
16:56:22|46920.74
16:56:23|46917.99
16:56:24|46912.11
16:56:25|46912.11
16:56:27|46912.12
16:56:27|46912.12
16:56:28|46912.12
16:56:29|46912.11
16:56:30|46912.11
16:56:31|46912.11
16:56:32|46917.99
16:56:33|46921.99
16:56:34|46922.
16:56:35|46924.
16:56:36|46924.
16:56:37|46924.01
16:56:38|46924.
16:56:39|46928.03
16:56:40|46932.99
16:56:42|46939.99
16:56:42|46939.99
16:56:43|46939.99
16:56:44|46939.99
16:56:46|46939.99
16:56:47|46940.
16:56:49|46928.27
16:56:50|46929.92
16:56:51|46929.93
16:56:52|46929.92
16:56:53|46928.31
16:56:54|46928.32
16:56:56|46928.
16:56:56|46928.
16:56:58|46928.01
16:56:59|46928.
16:57:00|46928.
16:57:01|46928.01
16:57:03|46928.
16:57:03|46928.01
16:57:06|46928.01
16:57:06|46928.01
16:57:07|46922.01
16:57:08|46922.01
16:57:09|46922.
16:57:10|46920.59
16:57:11|46920.59
16:57:13|46920.59
16:57:13|46920.02
16:57:15|46920.02
16:57:15|46920.01
16:57:17|46918.26
16:57:17|46919.12
16:57:18|46919.13
16:57:19|46919.12
16:57:20|46919.12
16:57:22|46920.49
16:57:23|46920.48
16:57:24|46933.99
16:57:25|46934.
16:57:26|46934.
16:57:27|46933.99
16:57:28|46934.
16:57:29|46928.92
16:57:30|46926.01
16:57:31|46926.
16:57:32|46929.19
16:57:33|46929.18
16:57:34|46929.19
16:57:35|46929.18
16:57:36|46929.18
16:57:37|46926.24
16:57:38|46921.1
16:57:39|46918.85
16:57:40|46912.12
16:57:41|46912.11
16:57:43|46912.11
16:57:43|46912.12
16:57:44|46912.12
16:57:46|46912.12
16:57:46|46912.12
16:57:48|46911.11
16:57:49|46907.96
16:57:50|46907.97
16:57:52|46907.96
16:57:52|46907.96
16:57:54|46907.96
16:57:54|46907.97
16:57:55|46907.96
16:57:57|46909.22
16:57:58|46909.22
16:57:58|46912.11
16:57:59|46912.11
16:58:01|46912.1
16:58:01|46912.11
16:58:02|46912.1
16:58:03|46910.
16:58:05|46909.99
16:58:05|46909.99
16:58:07|46910.
16:58:07|46909.99
16:58:08|46909.99
16:58:10|46904.
16:58:11|46896.5
16:58:12|46896.49
16:58:13|46896.5
16:58:14|46896.49
16:58:14|46896.49
16:58:16|46904.64
16:58:16|46905.33
16:58:17|46901.93
16:58:19|46901.7
16:58:20|46900.05
16:58:21|46900.01
16:58:22|46900.01
16:58:23|46900.
16:58:24|46900.01
16:58:25|46900.
16:58:27|46900.01
16:58:28|46900.
16:58:29|46900.
16:58:29|46900.01
16:58:30|46900.01
16:58:31|46905.22
16:58:32|46905.21
16:58:33|46905.21
16:58:34|46905.22
16:58:36|46905.22
16:58:36|46905.21
16:58:38|46905.21
16:58:38|46904.01
16:58:39|46901.01
16:58:40|46901.02
16:58:42|46901.01
16:58:43|46900.
16:58:44|46900.
16:58:45|46900.01
16:58:46|46900.01
16:58:47|46900.
16:58:48|46900.01
16:58:50|46900.
16:58:51|46900.01
16:58:53|46900.
16:58:53|46900.
16:58:55|46900.
16:58:56|46894.01
16:58:57|46894.01
16:58:58|46894.01
16:58:59|46894.
16:59:00|46894.
16:59:01|46894.
16:59:02|46891.12
16:59:02|46891.1
16:59:04|46892.
16:59:04|46892.04
16:59:06|46892.04
16:59:08|46892.05
16:59:08|46892.04
16:59:10|46892.04
16:59:10|46892.05
16:59:11|46892.05
16:59:12|46892.04
16:59:13|46892.04
16:59:14|46892.04
16:59:15|46892.05
16:59:17|46892.05
16:59:17|46892.04
16:59:18|46892.04
16:59:19|46892.05
16:59:20|46892.05
16:59:21|46892.05
16:59:23|46906.63
16:59:24|46908.
16:59:25|46908.
16:59:26|46907.99
16:59:27|46907.99
16:59:28|46904.28
16:59:29|46900.
16:59:30|46900.
16:59:31|46900.
16:59:32|46900.01
16:59:33|46905.36
16:59:34|46907.25
16:59:35|46907.25
16:59:36|46911.1
16:59:37|46911.1
16:59:38|46911.09
16:59:39|46911.09
16:59:40|46911.09
16:59:41|46911.09
16:59:42|46916.72
16:59:43|46916.71
16:59:44|46912.01
16:59:45|46912.
16:59:46|46911.09
16:59:47|46911.1
16:59:48|46911.09
16:59:49|46911.09
16:59:51|46910.
16:59:52|46910.01
16:59:52|46910.01
16:59:54|46910.
16:59:55|46910.01
16:59:56|46904.01
16:59:57|46902.88
16:59:58|46902.88
16:59:59|46902.89
17:00:00|46902.88
17:00:01|46902.89
17:00:01|46902.88
17:00:03|46908.04
17:00:04|46910.02
17:00:06|46904.01
17:00:06|46902.9
17:00:08|46902.9
17:00:09|46902.89
17:00:09|46905.22
17:00:10|46908.75
17:00:11|46908.75
17:00:12|46908.75
17:00:13|46908.74
17:00:14|46908.74
17:00:15|46908.75
17:00:17|46908.74
17:00:17|46908.75
17:00:18|46908.74
17:00:20|46908.75
17:00:20|46908.74
17:00:22|46908.74
17:00:22|46910.01
17:00:23|46910.02
17:00:24|46917.91
17:00:25|46919.98
17:00:27|46919.98
17:00:27|46919.99
17:00:29|46919.98
17:00:29|46919.98
17:00:30|46919.98
17:00:31|46912.74
17:00:32|46908.69
17:00:33|46908.69
17:00:34|46908.7
17:00:36|46914.79
17:00:37|46917.14
17:00:37|46917.15
17:00:38|46917.14
17:00:39|46917.14
17:00:40|46917.14
17:00:41|46917.14
17:00:42|46917.15
17:00:44|46917.15
17:00:45|46917.15
17:00:45|46913.72
17:00:47|46913.72
17:00:47|46913.72
17:00:48|46913.73
17:00:49|46913.73
17:00:51|46913.73
17:00:52|46913.72
17:00:53|46908.75
17:00:55|46907.57
17:00:55|46907.56
17:00:57|46907.55
17:00:57|46907.56
17:00:59|46907.56
17:01:00|46907.56
17:01:01|46905.83
17:01:02|46904.01
17:01:03|46904.01
17:01:04|46900.
17:01:05|46898.01
17:01:06|46898.02
17:01:07|46898.01
17:01:08|46898.02
17:01:10|46892.71
17:01:10|46892.72
17:01:11|46892.71
17:01:13|46888.03
17:01:13|46884.85
17:01:14|46884.86
17:01:16|46884.86
17:01:17|46884.86
17:01:17|46884.85
17:01:18|46884.86
17:01:19|46884.85
17:01:20|46881.63
17:01:21|46881.63
17:01:22|46881.64
17:01:23|46881.64
17:01:24|46881.64
17:01:25|46881.64
17:01:26|46881.64
17:01:27|46871.31
17:01:28|46871.1
17:01:29|46871.08
17:01:30|46868.01
17:01:31|46871.06
17:01:33|46871.07
17:01:33|46871.06
17:01:35|46871.07
17:01:36|46865.94
17:01:37|46865.94
17:01:39|46864.7
17:01:39|46863.06
17:01:40|46861.31
17:01:41|46861.32
17:01:42|46861.32
17:01:43|46861.32
17:01:45|46861.23
17:01:46|46856.01
17:01:46|46856.
17:01:47|46852.21
17:01:48|46848.8
17:01:49|46842.62
17:01:50|46842.62
17:01:51|46842.62
17:01:53|46842.62
17:01:55|46838.59
17:01:56|46833.05
17:01:57|46831.11
17:01:57|46821.61
17:01:59|46828.
17:02:00|46836.
17:02:01|46835.99
17:02:03|46836.
17:02:04|46836.
17:02:04|46836.
17:02:05|46836.
17:02:06|46835.99
17:02:08|46835.99
17:02:09|46843.79
17:02:09|46843.79
17:02:11|46843.79
17:02:11|46843.79
17:02:12|46843.79
17:02:14|46835.94
17:02:14|46833.6
17:02:15|46810.99
17:02:17|46811.28
17:02:18|46796.82
17:02:18|46796.83
17:02:20|46796.82
17:02:20|46796.83
17:02:21|46798.
17:02:22|46797.99
17:02:24|46797.99
17:02:25|46797.99
17:02:26|46803.56
17:02:27|46810.76
17:02:28|46816.
17:02:29|46813.29
17:02:30|46813.28
17:02:31|46811.18
17:02:32|46811.19
17:02:33|46811.19
17:02:34|46813.1
17:02:35|46817.01
17:02:36|46818.
17:02:37|46821.1
17:02:38|46821.1
17:02:39|46821.1
17:02:40|46821.09
17:02:41|46821.09
17:02:42|46821.1
17:02:43|46821.45
17:02:44|46821.44
17:02:45|46821.45
17:02:46|46821.45
17:02:47|46821.45
17:02:48|46821.45
17:02:49|46821.45
17:02:50|46821.44
17:02:51|46821.45
17:02:52|46821.45
17:02:53|46821.45
17:02:55|46821.45
17:02:56|46821.45
17:02:57|46821.44
17:02:57|46821.45
17:02:58|46821.45
17:03:00|46821.45
17:03:01|46821.45
17:03:02|46821.45
17:03:03|46821.44
17:03:04|46821.45
17:03:05|46821.45
17:03:06|46821.45
17:03:07|46821.44
17:03:08|46825.68
17:03:09|46825.69
17:03:10|46826.25
17:03:12|46827.87
17:03:12|46828.03
17:03:14|46834.08
17:03:15|46835.98
17:03:16|46835.99
17:03:17|46835.99
17:03:18|46835.99
17:03:19|46833.64
17:03:20|46833.65
17:03:21|46841.09
17:03:22|46841.1
17:03:23|46842.24
17:03:24|46846.
17:03:25|46845.99
17:03:25|46851.9
17:03:27|46855.43
17:03:27|46865.38
17:03:29|46865.95
17:03:30|46865.94
17:03:30|46865.94
17:03:32|46865.94
17:03:33|46865.95
17:03:34|46865.94
17:03:34|46865.94
17:03:35|46866.2
17:03:36|46866.21
17:03:38|46866.2
17:03:39|46866.2
17:03:40|46866.21
17:03:41|46866.21
17:03:41|46866.2
17:03:42|46866.21
17:03:44|46866.21
17:03:45|46866.21
17:03:45|46861.35
17:03:47|46857.84
17:03:48|46848.39
17:03:49|46848.39
17:03:50|46848.4
17:03:51|46848.39
17:03:52|46848.4
17:03:53|46841.11
17:03:55|46834.81
17:03:57|46842.71
17:03:58|46843.26
17:03:59|46849.99
17:04:00|46850.
17:04:01|46850.
17:04:02|46854.49
17:04:03|46861.08
17:04:04|46861.09
17:04:05|46861.09
17:04:06|46858.79
17:04:07|46858.78
17:04:08|46858.79
17:04:09|46858.79
17:04:11|46858.79
17:04:12|46858.79
17:04:12|46858.78
17:04:13|46858.79
17:04:14|46866.2
17:04:16|46866.2
17:04:17|46866.21
17:04:18|46866.21
17:04:19|46866.2
17:04:20|46861.05
17:04:21|46861.05
17:04:22|46861.06
17:04:23|46861.05
17:04:24|46861.06
17:04:25|46861.05
17:04:26|46858.79
17:04:27|46858.8
17:04:28|46858.8
17:04:29|46858.8
17:04:30|46858.8
17:04:31|46858.8
17:04:32|46858.8
17:04:33|46858.8
17:04:34|46864.86
17:04:35|46866.08
17:04:36|46866.09
17:04:38|46866.09
17:04:38|46866.09
17:04:39|46866.21
17:04:40|46870.91
17:04:41|46876.
17:04:42|46876.
17:04:43|46876.
17:04:45|46876.
17:04:45|46876.
17:04:47|46876.
17:04:47|46876.
17:04:48|46876.
17:04:50|46876.
17:04:51|46875.99
17:04:52|46867.99
17:04:52|46867.99
17:04:53|46866.39
17:04:55|46855.95
17:04:57|46852.34
17:04:58|46852.35
17:04:59|46852.35
17:05:00|46852.35
17:05:01|46852.35
17:05:02|46852.34
17:05:04|46851.17
17:05:05|46850.01
17:05:05|46850.01
17:05:07|46852.73
17:05:08|46852.74
17:05:08|46852.74
17:05:09|46852.74
17:05:10|46852.73
17:05:11|46852.74
17:05:12|46852.73
17:05:13|46852.73
17:05:14|46852.73
17:05:15|46852.73
17:05:16|46852.73
17:05:17|46852.73
17:05:19|46852.73
17:05:19|46857.99
17:05:20|46857.99
17:05:22|46858.
17:05:23|46861.09
17:05:23|46861.1
17:05:24|46861.09
17:05:25|46861.1
17:05:26|46861.09
17:05:27|46863.99
17:05:29|46863.99
17:05:29|46863.99
17:05:30|46863.99
17:05:31|46864.
17:05:32|46864.
17:05:33|46864.
17:05:35|46864.
17:05:35|46864.
17:05:36|46863.99
17:05:38|46864.
17:05:38|46856.22
17:05:40|46856.
17:05:41|46856.
17:05:41|46856.
17:05:43|46855.99
17:05:44|46856.
17:05:45|46856.
17:05:46|46855.99
17:05:46|46855.99
17:05:48|46856.
17:05:48|46855.99
17:05:49|46856.
17:05:51|46856.
17:05:51|46856.
17:05:53|46855.99
17:05:53|46856.
17:05:55|46859.63
17:05:57|46862.34
17:05:57|46862.35
17:05:59|46866.
17:06:00|46865.99
17:06:01|46867.99
17:06:02|46870.
17:06:03|46869.99
17:06:04|46870.
17:06:05|46869.99
17:06:06|46869.99
17:06:07|46870.
17:06:08|46870.
17:06:09|46869.99
17:06:10|46870.
17:06:11|46870.
17:06:12|46870.
17:06:13|46869.99
17:06:14|46869.99
17:06:15|46870.
17:06:16|46870.
17:06:17|46869.99
17:06:18|46870.
17:06:19|46869.99
17:06:20|46870.
17:06:21|46869.99
17:06:22|46870.
17:06:23|46869.99
17:06:24|46866.68
17:06:25|46866.1
17:06:26|46866.09
17:06:28|46866.04
17:06:28|46866.05
17:06:29|46863.99
17:06:30|46863.99
17:06:32|46862.03
17:06:32|46862.04
17:06:33|46859.68
17:06:34|46858.81
17:06:35|46852.68
17:06:36|46847.81
17:06:37|46845.53
17:06:38|46845.46
17:06:39|46845.47
17:06:40|46845.47
17:06:42|46845.46
17:06:42|46845.47
17:06:43|46845.46
17:06:44|46843.18
17:06:45|46843.18
17:06:46|46841.53
17:06:48|46834.01
17:06:49|46826.
17:06:49|46826.01
17:06:51|46825.99
17:06:51|46825.98
17:06:52|46825.99
17:06:53|46824.67
17:06:54|46824.67
17:06:55|46802.7
17:06:57|46806.
17:06:58|46812.
17:06:59|46811.99
17:07:00|46812.
17:07:01|46811.99
17:07:02|46812.
17:07:03|46812.
17:07:04|46812.
17:07:05|46811.99
17:07:06|46824.
17:07:07|46824.66
17:07:08|46824.66
17:07:09|46824.66
17:07:10|46824.66
17:07:11|46824.67
17:07:12|46824.67
17:07:13|46824.67
17:07:14|46824.67
17:07:15|46824.66
17:07:17|46816.
17:07:17|46814.02
17:07:19|46814.03
17:07:19|46814.02
17:07:21|46814.03
17:07:21|46814.03
17:07:22|46814.02
17:07:24|46814.02
17:07:24|46814.67
17:07:25|46814.98
17:07:26|46816.01
17:07:27|46815.53
17:07:29|46815.53
17:07:29|46814.02
17:07:30|46812.
17:07:32|46812.
17:07:33|46810.01
17:07:33|46806.
17:07:35|46804.
17:07:36|46804.
17:07:37|46803.06
17:07:38|46803.07
17:07:38|46802.
17:07:40|46802.
17:07:41|46802.
17:07:41|46802.
17:07:43|46802.
17:07:44|46802.
17:07:45|46796.1
17:07:46|46784.67
17:07:47|46785.
17:07:48|46789.8
17:07:49|46789.91
17:07:50|46789.91
17:07:51|46793.83
17:07:52|46795.99
17:07:53|46795.99
17:07:54|46795.99
17:07:55|46796.
17:07:56|46795.99
17:07:58|46795.99
17:08:00|46796.
17:08:01|46796.
17:08:01|46795.99
17:08:02|46793.85
17:08:04|46793.85
17:08:05|46791.46
17:08:06|46791.46
17:08:08|46791.47
17:08:09|46786.83
17:08:10|46784.14
17:08:11|46784.14
17:08:12|46784.14
17:08:13|46788.99
17:08:14|46795.7
17:08:15|46795.7
17:08:16|46795.71
17:08:17|46795.71
17:08:18|46796.
17:08:19|46796.
17:08:20|46796.
17:08:21|46795.99
17:08:22|46808.16
17:08:23|46811.99
17:08:24|46811.42
17:08:25|46811.41
17:08:26|46805.74
17:08:27|46803.41
17:08:28|46796.12
17:08:29|46796.13
17:08:30|46796.12
17:08:31|46796.13
17:08:32|46796.12
17:08:33|46796.12
17:08:34|46795.99
17:08:35|46793.86
17:08:36|46793.87
17:08:37|46795.99
17:08:39|46796.
17:08:40|46796.
17:08:40|46795.99
17:08:41|46795.99
17:08:42|46802.2
17:08:43|46802.2
17:08:44|46802.2
17:08:45|46802.21
17:08:46|46802.2
17:08:47|46802.2
17:08:48|46798.05
17:08:49|46798.06
17:08:50|46798.06
17:08:51|46798.05
17:08:52|46798.06
17:08:54|46798.05
17:08:54|46798.05
17:08:55|46798.06
17:08:56|46798.06
17:08:57|46801.82
17:08:59|46802.19
17:09:01|46802.2
17:09:01|46802.19
17:09:03|46805.98
17:09:03|46805.98
17:09:05|46813.1
17:09:06|46817.99
17:09:07|46815.72
17:09:08|46813.31
17:09:09|46807.62
17:09:11|46807.62
17:09:11|46807.62
17:09:13|46807.62
17:09:14|46807.61
17:09:15|46807.62
17:09:16|46807.61
17:09:17|46799.99
17:09:18|46800.
17:09:19|46800.
17:09:20|46796.
17:09:21|46791.97
17:09:22|46791.1
17:09:23|46791.1
17:09:24|46793.44
17:09:25|46793.44
17:09:26|46793.45
17:09:26|46793.44
17:09:28|46793.45
17:09:29|46793.45
17:09:30|46793.45
17:09:31|46793.45
17:09:31|46793.44
17:09:33|46802.
17:09:34|46803.99
17:09:35|46800.01
17:09:36|46796.04
17:09:37|46794.12
17:09:38|46794.
17:09:39|46794.01
17:09:39|46794.01
17:09:41|46794.01
17:09:42|46794.01
17:09:43|46794.01
17:09:44|46794.01
17:09:45|46798.
17:09:46|46797.99
17:09:47|46798.
17:09:48|46801.98
17:09:49|46801.98
17:09:50|46801.98
17:09:51|46801.98
17:09:53|46801.99
17:09:53|46801.99
17:09:54|46801.98
17:09:56|46801.98
17:09:56|46801.98
17:09:57|46801.98
17:09:58|46801.98
17:09:59|46801.98
17:10:01|46798.19
17:10:02|46794.26
17:10:02|46794.26
17:10:03|46794.01
17:10:04|46794.
17:10:06|46794.01
17:10:06|46793.45
17:10:08|46792.23
17:10:08|46792.17
17:10:09|46791.11
17:10:10|46791.11
17:10:11|46786.02
17:10:12|46780.7
17:10:14|46780.01
17:10:14|46784.94
17:10:15|46791.43
17:10:17|46791.44
17:10:18|46791.44
17:10:18|46788.25
17:10:20|46786.78
17:10:20|46780.01
17:10:23|46780.01
17:10:24|46783.96
17:10:24|46783.96
17:10:25|46783.96
17:10:26|46782.22
17:10:27|46782.23
17:10:29|46782.22
17:10:30|46782.19
17:10:31|46780.01
17:10:32|46780.01
17:10:33|46780.01
17:10:34|46780.01
17:10:35|46780.
17:10:36|46780.01
17:10:37|46783.02
17:10:38|46783.28
17:10:39|46783.27
17:10:40|46783.28
17:10:42|46783.27
17:10:42|46783.27
17:10:43|46783.27
17:10:44|46787.69
17:10:45|46787.69
17:10:46|46787.69
17:10:47|46787.69
17:10:48|46787.69
17:10:49|46787.69
17:10:50|46787.7
17:10:51|46787.69
17:10:53|46787.7
17:10:54|46786.29
17:10:54|46786.03
17:10:55|46786.04
17:10:56|46786.03
17:10:57|46785.36
17:10:58|46784.
17:10:59|46784.01
17:11:01|46784.01
17:11:02|46784.
17:11:03|46784.
17:11:04|46784.01
17:11:05|46784.01
17:11:06|46784.
17:11:07|46784.01
17:11:09|46783.96
17:11:10|46776.
17:11:11|46776.01
17:11:12|46776.01
17:11:13|46776.01
17:11:14|46776.02
17:11:15|46776.02
17:11:16|46783.99
17:11:16|46783.99
17:11:18|46783.99
17:11:19|46783.99
17:11:20|46784.
17:11:21|46784.
17:11:22|46783.99
17:11:23|46783.99
17:11:24|46783.99
17:11:25|46784.
17:11:26|46783.99
17:11:27|46783.99
17:11:28|46790.34
17:11:29|46793.36
17:11:30|46795.99
17:11:31|46792.47
17:11:32|46792.47
17:11:33|46792.48
17:11:35|46789.52
17:11:35|46789.53
17:11:36|46789.53
17:11:37|46789.52
17:11:38|46789.52
17:11:40|46789.52
17:11:41|46789.52
17:11:42|46789.53
17:11:43|46789.53
17:11:44|46789.53
17:11:45|46789.53
17:11:45|46789.52
17:11:47|46789.52
17:11:48|46787.99
17:11:48|46784.13
17:11:50|46784.01
17:11:51|46784.
17:11:52|46784.
17:11:53|46784.01
17:11:54|46784.
17:11:55|46784.01
17:11:56|46784.01
17:11:57|46784.01
17:11:58|46784.01
17:11:59|46784.01
17:12:00|46784.01
17:12:01|46784.
17:12:02|46784.
17:12:04|46784.
17:12:05|46784.01
17:12:06|46784.01
17:12:06|46784.
17:12:07|46784.
17:12:09|46784.
17:12:10|46784.01
17:12:10|46784.01
17:12:12|46784.
17:12:13|46784.
17:12:14|46784.
17:12:15|46784.
17:12:16|46784.
17:12:18|46784.01
17:12:19|46784.01
17:12:20|46772.45
17:12:21|46772.46
17:12:21|46772.45
17:12:23|46776.
17:12:24|46775.99
17:12:25|46776.
17:12:26|46776.
17:12:27|46784.01
17:12:28|46789.54
17:12:29|46794.
17:12:30|46796.
17:12:31|46795.99
17:12:32|46791.91
17:12:33|46798.52
17:12:34|46803.7
17:12:35|46813.31
17:12:36|46814.04
17:12:37|46819.53
17:12:39|46826.
17:12:39|46827.19
17:12:41|46827.2
17:12:41|46820.16
17:12:42|46820.15
17:12:43|46820.16
17:12:44|46820.15
17:12:45|46817.82
17:12:46|46816.
17:12:47|46816.01
17:12:48|46816.
17:12:49|46816.01
17:12:50|46816.01
17:12:51|46816.01
17:12:52|46816.01
17:12:53|46816.01
17:12:54|46806.77
17:12:55|46798.01
17:12:57|46794.
17:12:57|46794.01
17:12:58|46794.01
17:12:59|46794.01
17:13:00|46794.
17:13:01|46794.01
17:13:03|46805.99
17:13:05|46806.
17:13:05|46806.
17:13:07|46805.99
17:13:08|46806.
17:13:08|46804.17
17:13:10|46799.95
17:13:10|46799.92
17:13:12|46799.92
17:13:12|46799.92
17:13:13|46806.
17:13:14|46812.08
17:13:15|46812.08
17:13:16|46812.08
17:13:17|46812.08
17:13:18|46813.99
17:13:19|46816.21
17:13:20|46826.
17:13:22|46825.99
17:13:22|46823.91
17:13:23|46823.91
17:13:25|46823.91
17:13:25|46823.91
17:13:26|46823.91
17:13:27|46823.92
17:13:28|46823.92
17:13:29|46823.92
17:13:30|46823.91
17:13:31|46823.91
17:13:32|46823.92
17:13:33|46818.
17:13:34|46816.
17:13:36|46816.
17:13:36|46816.01
17:13:37|46816.01
17:13:38|46816.
17:13:40|46816.01
17:13:40|46816.
17:13:41|46816.
17:13:43|46816.
17:13:44|46816.
17:13:44|46816.
17:13:45|46816.01
17:13:46|46816.01
17:13:47|46810.05
17:13:48|46806.
17:13:49|46806.01
17:13:50|46806.
17:13:51|46802.51
17:13:53|46802.52
17:13:53|46802.51
17:13:55|46808.
17:13:55|46808.
17:13:57|46808.
17:13:57|46807.99
17:13:59|46807.99
17:13:59|46806.27
17:14:00|46804.
17:14:02|46802.52
17:14:02|46802.52
17:14:03|46801.1
17:14:05|46800.
17:14:06|46800.01
17:14:07|46800.
17:14:08|46800.
17:14:09|46800.
17:14:10|46800.
17:14:12|46800.01
17:14:13|46800.
17:14:13|46800.01
17:14:14|46800.01
17:14:15|46800.01
17:14:16|46800.01
17:14:17|46800.
17:14:18|46800.01
17:14:19|46800.
17:14:20|46800.01
17:14:22|46801.82
17:14:23|46802.34
17:14:24|46802.35
17:14:24|46792.
17:14:26|46788.19
17:14:26|46788.19
17:14:28|46794.75
17:14:29|46794.75
17:14:30|46794.75
17:14:31|46794.75
17:14:32|46794.74
17:14:34|46794.75
17:14:34|46794.74
17:14:35|46805.46
17:14:36|46809.99
17:14:38|46810.
17:14:38|46809.99
17:14:40|46809.99
17:14:40|46809.34
17:14:42|46806.32
17:14:43|46806.32
17:14:44|46806.32
17:14:44|46806.33
17:14:46|46806.33
17:14:46|46806.32
17:14:48|46806.33
17:14:49|46806.32
17:14:50|46806.32
17:14:51|46806.27
17:14:51|46793.36
17:14:52|46791.96
17:14:53|46791.96
17:14:55|46791.96
17:14:56|46791.97
17:14:57|46791.96
17:14:58|46791.96
17:14:59|46791.97
17:15:00|46791.96
17:15:01|46791.1
17:15:02|46791.11
17:15:03|46790.
17:15:04|46788.2
17:15:06|46776.
17:15:06|46776.01
17:15:08|46776.
17:15:09|46776.
17:15:10|46776.01
17:15:11|46776.01
17:15:12|46776.01
17:15:13|46776.
17:15:14|46776.01
17:15:15|46776.01
17:15:17|46766.63
17:15:17|46766.62
17:15:19|46766.63
17:15:19|46766.63
17:15:21|46771.93
17:15:22|46772.
17:15:22|46772.
17:15:23|46771.99
17:15:25|46771.99
17:15:25|46772.
17:15:27|46772.
17:15:27|46760.26
17:15:29|46757.01
17:15:31|46757.01
17:15:32|46757.01
17:15:32|46757.01
17:15:33|46757.01
17:15:35|46757.01
17:15:35|46757.
17:15:36|46755.22
17:15:37|46754.14
17:15:38|46753.1
17:15:39|46750.14
17:15:40|46750.14
17:15:41|46750.14
17:15:42|46750.14
17:15:43|46750.14
17:15:44|46750.11
17:15:45|46750.09
17:15:46|46750.09
17:15:48|46750.1
17:15:48|46750.
17:15:49|46750.
17:15:50|46750.01
17:15:51|46750.
17:15:52|46734.72
17:15:53|46734.73
17:15:55|46741.79
17:15:55|46740.
17:15:57|46741.74
17:15:57|46748.71
17:15:58|46750.
17:15:59|46752.54
17:16:00|46763.34
17:16:02|46767.99
17:16:02|46768.
17:16:03|46768.
17:16:05|46775.97
17:16:06|46787.95
17:16:08|46787.96
17:16:09|46784.15
17:16:09|46784.16
17:16:10|46784.16
17:16:12|46784.15
17:16:12|46779.74
17:16:14|46779.74
17:16:15|46776.48
17:16:15|46776.48
17:16:16|46776.49
17:16:18|46776.49
17:16:38|46763.34
17:16:39|46768.
17:16:39|46767.99
17:16:41|46768.
17:16:42|46768.
17:16:43|46767.99
17:16:44|46768.
17:16:44|46768.
17:16:46|46768.
17:16:47|46765.65
17:16:48|46764.97
17:16:49|46762.65
17:16:50|46762.64
17:16:51|46761.06
17:16:52|46761.06
17:16:53|46761.06
17:16:54|46761.06
17:16:55|46764.96
17:16:56|46764.96
17:16:57|46764.96
17:16:58|46764.97
17:16:59|46764.97
17:17:00|46764.97
17:17:01|46764.97
17:17:02|46764.96
17:17:03|46764.97
17:17:04|46764.96
17:17:05|46764.97
17:17:06|46764.97
17:17:07|46764.96
17:17:08|46764.96
17:17:10|46764.96
17:17:11|46764.96
17:17:11|46764.96
17:17:13|46764.97
17:17:14|46764.97
17:17:14|46764.96
17:17:16|46764.97
17:17:17|46761.05
17:17:18|46761.04
17:17:18|46761.05
17:17:19|46761.05
17:17:21|46761.05
17:17:21|46764.96
17:17:22|46764.96
17:17:24|46764.96
17:17:25|46764.96
17:17:26|46764.96
17:17:27|46764.95
17:17:28|46764.95
17:17:28|46764.96
17:17:30|46765.
17:17:30|46765.
17:17:32|46764.99
17:17:33|46764.99
17:17:33|46765.
17:17:35|46764.99
17:17:36|46764.99
17:17:37|46774.41
17:17:38|46786.8
17:17:40|46786.8
17:17:40|46786.81
17:17:41|46786.81
17:17:43|46786.81
17:17:43|46786.8
17:17:44|46786.8
17:17:45|46786.4
17:17:46|46771.45
17:17:47|46768.01
17:17:48|46768.02
17:17:49|46768.01
17:17:51|46768.02
17:17:51|46774.14
17:17:52|46775.99
17:17:53|46773.87
17:17:54|46773.66
17:17:56|46773.65
17:17:57|46773.65
17:17:57|46773.66
17:17:59|46775.51
17:17:59|46775.5
17:18:00|46775.5
17:18:01|46775.5
17:18:02|46774.42
17:18:04|46774.15
17:18:05|46769.91
17:18:06|46769.92
17:18:07|46769.92
17:18:08|46769.91
17:18:09|46769.91
17:18:11|46769.91
17:18:12|46769.91
17:18:13|46769.92
17:18:13|46769.91
17:18:15|46769.92
17:18:16|46774.
17:18:17|46773.99
17:18:18|46773.99
17:18:20|46773.99
17:18:20|46773.99
17:18:21|46774.
17:18:22|46773.99
17:18:24|46773.99
17:18:24|46774.
17:18:25|46781.72
17:18:27|46783.54
17:18:27|46786.45
17:18:28|46776.
17:18:29|46776.01
17:18:30|46776.
17:18:32|46782.92
17:18:32|46787.93
17:18:33|46787.93
17:18:34|46787.93
17:18:35|46787.94
17:18:37|46792.89
17:18:38|46794.
17:18:38|46798.06
17:18:40|46805.1
17:18:41|46805.1
17:18:41|46805.11
17:18:42|46806.86
17:18:43|46814.53
17:18:44|46816.01
17:18:45|46816.39
17:18:47|46821.99
17:18:48|46825.99
17:18:49|46825.68
17:18:50|46806.86
17:18:51|46806.85
17:18:52|46806.86
17:18:53|46806.85
17:18:54|46809.2
17:18:55|46813.57
17:18:56|46818.27
17:18:57|46821.1
17:18:58|46821.1
17:18:59|46821.1
17:19:00|46821.1
17:19:01|46821.09
17:19:02|46821.09
17:19:03|46821.1
17:19:04|46815.01
17:19:05|46815.01
17:19:06|46815.01
17:19:07|46815.
17:19:08|46815.01
17:19:10|46805.1
17:19:12|46805.1
17:19:13|46800.
17:19:14|46800.
17:19:15|46806.86
17:19:15|46806.86
17:19:17|46808.
17:19:18|46807.99
17:19:19|46807.99
17:19:20|46817.14
17:19:21|46817.15
17:19:22|46817.14
17:19:23|46817.14
17:19:23|46817.14
17:19:25|46818.42
17:19:26|46819.21
17:19:27|46819.22
17:19:28|46823.24
17:19:29|46830.49
17:19:30|46830.99
17:19:32|46830.99
17:19:32|46831.
17:19:34|46831.
17:19:35|46830.99
17:19:35|46830.99
17:19:36|46831.
17:19:37|46828.
17:19:39|46828.
17:19:40|46828.
17:19:40|46828.01
17:19:42|46828.01
17:19:43|46828.01
17:19:44|46830.99
17:19:45|46830.99
17:19:46|46831.
17:19:47|46830.99
17:19:48|46830.
17:19:49|46829.56
17:19:50|46829.56
17:19:51|46829.56
17:19:52|46829.55
17:19:52|46829.56
17:19:53|46818.01
17:19:55|46818.01
17:19:56|46818.01
17:19:56|46818.01
17:19:58|46811.93
17:19:59|46811.92
17:20:00|46811.93
17:20:01|46807.94
17:20:02|46800.
17:20:03|46800.
17:20:04|46800.
17:20:05|46800.01
17:20:06|46794.
17:20:07|46794.
17:20:08|46794.
17:20:09|46794.01
17:20:10|46794.01
17:20:11|46794.
17:20:12|46794.
17:20:13|46794.01
17:20:14|46802.
17:20:15|46802.
17:20:16|46802.
17:20:17|46800.33
17:20:18|46798.
17:20:19|46798.01
17:20:21|46796.87
17:20:22|46777.18
17:20:22|46774.01
17:20:23|46774.01
17:20:25|46774.01
17:20:25|46774.
17:20:26|46774.01
17:20:27|46787.99
17:20:28|46787.99
17:20:29|46788.
17:20:31|46787.99
17:20:31|46782.07
17:20:33|46781.92
17:20:34|46781.91
17:20:34|46781.91
17:20:35|46780.9
17:20:36|46780.91
17:20:37|46780.9
17:20:38|46780.9
17:20:39|46777.11
17:20:41|46777.11
17:20:41|46777.11
17:20:42|46777.12
17:20:43|46777.12
17:20:44|46777.12
17:20:45|46777.12
17:20:47|46777.11
17:20:47|46777.12
17:20:48|46777.11
17:20:50|46777.12
17:20:50|46777.12
17:20:51|46777.12
17:20:52|46777.11
17:20:53|46777.12
17:20:55|46777.12
17:20:56|46777.12
17:20:57|46768.
17:20:58|46765.41
17:20:59|46765.41
17:21:00|46766.11
17:21:00|46766.12
17:21:01|46766.11
17:21:02|46769.34
17:21:03|46769.34
17:21:05|46769.35
17:21:06|46769.34
17:21:07|46769.35
17:21:08|46768.21
17:21:09|46765.17
17:21:11|46756.53
17:21:12|46756.53
17:21:14|46757.99
17:21:15|46757.99
17:21:16|46758.
17:21:17|46758.
17:21:17|46758.
17:21:18|46758.
17:21:20|46762.26
17:21:21|46762.26
17:21:22|46762.26
17:21:23|46762.25
17:21:24|46762.26
17:21:25|46762.26
17:21:26|46762.25
17:21:27|46762.26
17:21:28|46762.26
17:21:29|46762.25
17:21:31|46762.26
17:21:31|46762.26
17:21:33|46762.26
17:21:33|46762.26
17:21:35|46762.26
17:21:36|46762.26
17:21:36|46762.25
17:21:38|46762.25
17:21:39|46759.99
17:21:40|46759.08
17:21:41|46759.07
17:21:42|46759.08
17:21:43|46759.08
17:21:45|46759.08
17:21:45|46759.07
17:21:46|46759.08
17:21:47|46759.07
17:21:48|46759.08
17:21:49|46759.08
17:21:51|46759.08
17:21:51|46759.07
17:21:53|46759.07
17:21:53|46759.08
17:21:55|46759.08
17:21:55|46759.08
17:21:57|46759.07
17:21:57|46759.07
17:21:58|46759.08
17:22:00|46759.07
17:22:01|46759.07
17:22:02|46759.07
17:22:03|46759.07
17:22:04|46759.08
17:22:05|46759.08
17:22:06|46759.07
17:22:07|46757.13
17:22:08|46796.87
17:22:09|46803.38
17:22:10|46806.52
17:22:12|46806.52
17:22:14|46806.52
17:22:15|46806.52
17:22:16|46806.51
17:22:17|46806.52
17:22:17|46804.96
17:22:18|46801.11
17:22:19|46801.1
17:22:20|46801.11
17:22:22|46797.76
17:22:23|46797.77
17:22:24|46795.43
17:22:25|46788.97
17:22:26|46788.97
17:22:28|46788.97
17:22:28|46788.97
17:22:29|46788.96
17:22:30|46788.97
17:22:31|46796.19
17:22:32|46796.19
17:22:33|46796.19
17:22:34|46796.18
17:22:35|46796.18
17:22:36|46796.18
17:22:38|46796.18
17:22:39|46797.57
17:22:40|46797.57
17:22:41|46797.57
17:22:42|46797.57
17:22:44|46797.58
17:22:45|46796.19
17:22:45|46790.54
17:22:46|46790.1
17:22:48|46790.1
17:22:48|46788.96
17:22:50|46819.21
17:22:50|46812.57
17:22:51|46822.42
17:22:52|46822.43
17:22:53|46822.43
17:22:54|46822.42
17:22:56|46822.42
17:22:56|46821.1
17:22:57|46821.11
17:22:58|46818.74
17:22:59|46816.33
17:23:01|46817.99
17:23:02|46818.65
17:23:03|46818.66
17:23:03|46818.66
17:23:05|46818.67
17:23:06|46810.
17:23:06|46810.
17:23:08|46818.66
17:23:08|46818.65
17:23:10|46818.66
17:23:10|46821.56
17:23:12|46821.56
17:23:13|46821.55
17:23:15|46810.06
17:23:16|46810.05
17:23:35|46852.
17:23:35|46865.97
17:23:36|46870.
17:23:37|46871.09
17:23:39|46872.08
17:23:40|46879.64
17:23:41|46879.64
17:23:41|46881.09
17:23:42|46881.09
17:23:44|46881.1
17:23:44|46880.5
17:23:46|46886.25
17:23:46|46887.2
17:23:47|46892.06
17:23:48|46894.87
17:23:50|46894.86
17:23:50|46894.86
17:23:51|46906.06
17:23:52|46906.07
17:23:53|46901.85
17:23:55|46901.86
17:23:55|46901.85
17:23:57|46896.68
17:23:57|46896.68
17:23:59|46896.69
17:23:59|46894.35
17:24:00|46893.63
17:24:01|46891.84
17:24:02|46887.81
17:24:04|46878.
17:24:05|46878.
17:24:06|46878.
17:24:06|46878.
17:24:08|46875.93
17:24:09|46872.03
17:24:09|46861.12
17:24:11|46860.01
17:24:12|46860.
17:24:13|46860.01
17:24:15|46860.01
17:24:15|46860.
17:24:17|46860.
17:24:17|46860.01
17:24:20|46860.
17:24:20|46860.01
17:24:22|46860.
17:24:22|46860.
17:24:23|46860.
17:24:24|46860.
17:24:26|46860.01
17:24:27|46860.01
17:24:28|46854.
17:24:29|46854.01
17:24:30|46854.
17:24:31|46854.
17:24:32|46857.75
17:24:34|46857.75
17:24:35|46857.74
17:24:35|46857.74
17:24:37|46857.74
17:24:37|46857.75
17:24:39|46857.75
17:24:39|46857.74
17:24:40|46857.74
17:24:41|46857.74
17:24:43|46857.75
17:24:43|46857.75
17:24:44|46857.74
17:24:45|46857.75
17:24:46|46857.75
17:24:48|46857.74
17:24:48|46857.7
17:24:49|46857.7
17:24:50|46857.7
17:24:52|46857.69
17:24:52|46857.69
17:24:53|46851.15
17:24:54|46851.1
17:24:55|46851.1
17:24:56|46851.1
17:24:57|46841.81
17:24:58|46844.01
17:25:00|46844.
17:25:01|46844.01
17:25:02|46844.01
17:25:02|46844.
17:25:03|46843.81
17:25:05|46843.54
17:25:06|46836.78
17:25:07|46836.78
17:25:08|46836.78
17:25:09|46839.24
17:25:10|46839.24
17:25:11|46839.24
17:25:12|46839.25
17:25:13|46839.24
17:25:14|46839.24
17:25:15|46839.24
17:25:17|46839.24
17:25:18|46839.25
17:25:20|46839.25
17:25:20|46839.25
17:25:22|46839.25
17:25:23|46839.24
17:25:24|46839.24
17:25:24|46839.25
17:25:25|46855.99
17:25:27|46855.99
17:25:27|46855.99
17:25:28|46855.99
17:25:29|46856.
17:25:30|46855.99
17:25:31|46856.
17:25:33|46855.99
17:25:33|46855.99
17:25:35|46855.99
17:25:36|46856.
17:25:36|46856.
17:25:37|46856.
17:25:38|46856.
17:25:39|46856.
17:25:40|46856.
17:25:42|46856.
17:25:42|46840.38
17:25:43|46844.
17:25:44|46844.01
17:25:45|46844.01
17:25:46|46844.01
17:25:47|46844.
17:25:49|46844.
17:25:49|46844.
17:25:50|46844.01
17:25:52|46844.01
17:25:52|46844.01
17:25:53|46844.01
17:25:54|46844.
17:25:55|46844.01
17:25:56|46844.
17:25:57|46846.57
17:25:58|46850.1
17:25:59|46851.1
17:26:00|46851.1
17:26:02|46851.09
17:26:02|46851.1
17:26:03|46851.09
17:26:04|46851.09
17:26:05|46851.1
17:26:07|46851.09
17:26:08|46851.1
17:26:09|46851.17
17:26:10|46851.16
17:26:11|46851.17
17:26:12|46846.23
17:26:13|46846.01
17:26:14|46846.01
17:26:15|46846.
17:26:17|46846.
17:26:18|46846.
17:26:19|46846.01
17:26:20|46846.01
17:26:21|46846.
17:26:22|46846.01
17:26:22|46846.01
17:26:24|46846.
17:26:25|46846.01
17:26:26|46846.
17:26:27|46846.01
17:26:28|46846.
17:26:29|46846.
17:26:30|46846.01
17:26:31|46846.
17:26:32|46846.
17:26:33|46846.
17:26:34|46846.
17:26:35|46846.01
17:26:37|46846.01
17:26:38|46846.01
17:26:38|46846.01
17:26:39|46846.
17:26:40|46846.05
17:26:42|46846.05
17:26:43|46846.04
17:26:43|46846.05
17:26:45|46846.04
17:26:46|46846.04
17:26:47|46846.05
17:26:48|46839.75
17:26:49|46837.31
17:26:50|46837.31
17:26:51|46837.31
17:26:52|46837.3
17:26:53|46837.3
17:26:54|46837.31
17:26:55|46837.3
17:26:56|46835.43
17:26:57|46828.42
17:26:58|46828.42
17:26:59|46830.57
17:27:00|46833.26
17:27:01|46833.26
17:27:02|46833.26
17:27:03|46833.26
17:27:04|46833.25
17:27:05|46832.01
17:27:06|46832.
17:27:07|46829.51
17:27:08|46829.5
17:27:09|46829.51
17:27:10|46829.5
17:27:11|46829.5
17:27:12|46829.5
17:27:13|46828.41
17:27:14|46828.42
17:27:15|46828.41
17:27:16|46828.42
17:27:18|46828.42
17:27:19|46835.66
17:27:20|46835.65
17:27:21|46835.66
17:27:22|46835.66
17:27:23|46835.66
17:27:24|46835.66
17:27:25|46835.66
17:27:26|46835.66
17:27:27|46835.65
17:27:28|46835.65
17:27:29|46835.65
17:27:30|46835.65
17:27:31|46832.87
17:27:32|46832.75
17:27:33|46832.76
17:27:34|46832.76
17:27:35|46832.76
17:27:37|46832.75
17:27:38|46832.76
17:27:40|46832.75
17:27:40|46832.75
17:27:42|46832.
17:27:43|46832.
17:27:43|46832.
17:27:44|46826.25
17:27:45|46818.01
17:27:46|46817.89
17:27:47|46817.9
17:27:48|46812.
17:27:49|46812.01
17:27:51|46812.01
17:27:51|46812.01
17:27:52|46812.
17:27:53|46819.92
17:27:54|46819.92
17:27:56|46819.92
17:27:56|46819.91
17:27:58|46819.91
17:27:59|46819.91
17:28:00|46819.91
17:28:01|46819.92
17:28:02|46811.1
17:28:03|46811.1
17:28:04|46811.1
17:28:05|46811.11
17:28:06|46811.1
17:28:07|46811.1
17:28:08|46811.1
17:28:09|46811.11
17:28:10|46811.11
17:28:11|46811.11
17:28:12|46811.11
17:28:13|46811.1
17:28:14|46824.
17:28:15|46826.
17:28:16|46826.
17:28:17|46826.
17:28:19|46826.
17:28:20|46825.99
17:28:21|46826.
17:28:22|46826.
17:28:23|46826.
17:28:24|46826.
17:28:25|46825.99
17:28:26|46825.99
17:28:27|46825.99
17:28:28|46825.99
17:28:29|46825.99
17:28:30|46826.
17:28:31|46826.
17:28:33|46825.99
17:28:33|46826.
17:28:35|46826.
17:28:36|46826.
17:28:36|46826.
17:28:38|46826.
17:28:38|46826.
17:28:39|46826.
17:28:41|46825.99
17:28:42|46825.99
17:28:43|46826.
17:28:44|46825.99
17:28:45|46826.
17:28:45|46825.99
17:28:47|46825.99
17:28:48|46826.
17:28:49|46839.41
17:28:50|46841.1
17:28:51|46841.1
17:28:52|46841.1
17:28:54|46841.1
17:28:55|46841.09
17:28:56|46841.1
17:28:56|46841.09
17:28:58|46838.01
17:28:58|46838.02
17:28:59|46838.02
17:29:01|46838.02
17:29:02|46838.01
17:29:03|46838.02
17:29:04|46816.48
17:29:05|46814.01
17:29:06|46814.01
17:29:07|46814.01
17:29:08|46814.01
17:29:09|46814.01
17:29:10|46814.
17:29:12|46814.
17:29:12|46814.
17:29:13|46814.01
17:29:15|46814.
17:29:15|46814.01
17:29:16|46807.63
17:29:17|46805.
17:29:19|46805.01
17:29:19|46805.01
17:29:20|46805.01
17:29:22|46778.
17:29:22|46775.05
17:29:24|46770.51
17:29:25|46770.51
17:29:25|46768.2
17:29:26|46768.01
17:29:27|46768.01
17:29:29|46768.01
17:29:29|46768.
17:29:31|46768.01
17:29:32|46768.01
17:29:32|46769.52
17:29:33|46769.52
17:29:34|46769.51
17:29:36|46769.51
17:29:37|46775.99
17:29:38|46776.
17:29:39|46779.27
17:29:40|46779.26
17:29:40|46779.53
17:29:42|46781.6
17:29:42|46781.6
17:29:44|46781.61
17:29:45|46781.6
17:29:46|46781.6
17:29:47|46781.6
17:29:47|46785.34
17:29:49|46785.35
17:29:50|46785.34
17:29:51|46785.35
17:29:52|46785.34
17:29:53|46785.34
17:29:54|46785.34
17:29:55|46785.34
17:29:56|46785.34
17:29:57|46785.35
17:29:58|46785.34
17:29:59|46781.6
17:30:00|46781.6
17:30:01|46781.61
17:30:03|46781.6
17:30:04|46781.61
17:30:04|46785.33
17:30:06|46785.33
17:30:07|46784.67
17:30:07|46784.67
17:30:08|46777.12
17:30:09|46777.11
17:30:10|46775.06
17:30:11|46775.05
17:30:12|46775.06
17:30:13|46775.06
17:30:15|46775.06
17:30:15|46775.06
17:30:16|46776.01
17:30:17|46779.25
17:30:19|46778.31
17:30:21|46778.31
17:30:22|46778.31
17:30:22|46778.3
17:30:24|46769.65
17:30:25|46767.53
17:30:26|46755.29
17:30:28|46755.29
17:30:29|46754.16
17:30:30|46751.11
17:30:30|46751.11
17:30:32|46751.11
17:30:33|46751.11
17:30:34|46751.27
17:30:35|46756.
17:30:36|46757.12
17:30:37|46765.23
17:30:38|46765.23
17:30:39|46769.99
17:30:40|46770.
17:30:41|46769.99
17:30:42|46781.1
17:30:43|46781.97
17:30:44|46781.98
17:30:45|46780.35
17:30:46|46775.97
17:30:47|46775.98
17:30:48|46775.97
17:30:49|46771.11
17:30:50|46771.1
17:30:51|46771.1
17:30:52|46771.11
17:30:53|46771.11
17:30:54|46765.79
17:30:55|46765.79
17:30:57|46763.28
17:30:57|46763.28
17:30:58|46758.76
17:31:00|46756.06
17:31:01|46754.01
17:31:02|46754.02
17:31:03|46752.05
17:31:03|46752.06
17:31:05|46752.06
17:31:06|46750.
17:31:07|46750.01
17:31:08|46750.01
17:31:09|46750.01
17:31:10|46740.4
17:31:11|46738.38
17:31:12|46738.38
17:31:13|46738.38
17:31:14|46738.37
17:31:15|46738.38
17:31:16|46738.38
17:31:17|46738.38
17:31:18|46738.38
17:31:19|46748.
17:31:20|46747.99
17:31:22|46746.83
17:31:23|46751.19
17:31:24|46753.27
17:31:26|46751.3
17:31:26|46748.05
17:31:28|46748.05
17:31:28|46748.06
17:31:30|46748.06
17:31:31|46746.76
17:31:31|46746.76
17:31:33|46746.77
17:31:33|46747.77
17:31:35|46748.06
17:31:36|46748.06
17:31:37|46748.06
17:31:38|46736.61
17:31:39|46736.61
17:31:40|46736.76
17:31:41|46739.3
17:31:42|46737.16
17:31:43|46718.01
17:31:44|46714.33
17:31:45|46712.
17:31:46|46712.
17:31:47|46711.99
17:31:48|46689.06
17:31:49|46689.01
17:31:50|46689.01
17:31:51|46671.48
17:31:52|46662.32
17:31:53|46662.32
17:31:54|46662.32
17:31:55|46662.32
17:31:56|46664.65
17:31:57|46664.65
17:31:58|46664.65
17:31:59|46671.99
17:32:00|46671.99
17:32:01|46688.99
17:32:02|46701.1
17:32:03|46701.1
17:32:04|46701.09
17:32:05|46694.93
17:32:07|46698.62
17:32:07|46698.62
17:32:09|46698.63
17:32:09|46696.39
17:32:10|46694.93
17:32:11|46688.01
17:32:12|46678.69
17:32:14|46679.45
17:32:15|46679.44
17:32:16|46679.44
17:32:17|46679.45
17:32:18|46679.45
17:32:18|46679.44
17:32:19|46678.72
17:32:20|46675.32
17:32:22|46674.93
17:32:23|46664.1
17:32:24|46664.58
17:32:25|46673.79
17:32:26|46681.09
17:32:27|46681.1
17:32:28|46681.1
17:32:29|46681.09
17:32:30|46675.05
17:32:31|46675.05
17:32:33|46672.73
17:32:34|46671.11
17:32:35|46671.11
17:32:36|46671.11
17:32:37|46675.05
17:32:38|46675.06
17:32:39|46675.06
17:32:41|46671.27
17:32:42|46671.11
17:32:42|46671.11
17:32:44|46671.11
17:32:45|46674.79
17:32:46|46681.26
17:32:47|46680.01
17:32:48|46680.
17:32:49|46680.
17:32:50|46678.66
17:32:51|46676.13
17:32:52|46671.38
17:32:54|46671.37
17:32:55|46671.38
17:32:56|46671.38
17:32:57|46671.38
17:32:58|46671.37
17:32:59|46671.37
17:32:59|46671.16
17:33:01|46671.11
17:33:02|46666.96
17:33:03|46669.28
17:33:03|46676.8
17:33:04|46676.9
17:33:05|46672.11
17:33:06|46672.1
17:33:08|46672.11
17:33:08|46672.1
17:33:10|46672.11
17:33:11|46672.11
17:33:12|46671.39
17:33:14|46671.39
17:33:14|46667.56
17:33:16|46667.57
17:33:16|46670.44
17:33:17|46670.45
17:33:19|46670.44
17:33:19|46670.45
17:33:21|46670.44
17:33:22|46667.69
17:33:23|46667.68
17:33:24|46667.68
17:33:25|46669.65
17:33:26|46669.68
17:33:27|46674.29
17:33:28|46667.71
17:33:29|46667.71
17:33:30|46667.71
17:33:31|46667.71
17:33:32|46667.7
17:33:33|46669.92
17:33:34|46670.45
17:33:35|46674.1
17:33:36|46674.1
17:33:38|46674.1
17:33:39|46676.43
17:33:40|46676.44
17:33:41|46676.43
17:33:42|46676.43
17:33:43|46676.43
17:33:44|46676.44
17:33:45|46676.43
17:33:46|46678.64
17:33:47|46691.09
17:33:48|46695.99
17:33:49|46686.94
17:33:50|46693.95
17:33:51|46701.09
17:33:52|46701.09
17:33:53|46701.09
17:33:54|46680.01
17:33:55|46671.71
17:33:56|46671.11
17:33:57|46671.1
17:33:58|46681.09
17:33:59|46671.1
17:34:01|46671.1
17:34:02|46671.11
17:34:02|46671.11
17:34:03|46671.11
17:34:04|46671.11
17:34:05|46651.42
17:34:06|46646.
17:34:08|46644.75
17:34:09|46644.73
17:34:10|46644.01
17:34:11|46644.01
17:34:12|46644.01
17:34:13|46644.52
17:34:14|46644.52
17:34:15|46644.73
17:34:16|46644.73
17:34:17|46644.73
17:34:18|46644.72
17:34:19|46644.73
17:34:20|46645.99
17:34:21|46645.98
17:34:22|46648.
17:34:23|46648.07
17:34:24|46652.07
17:34:26|46652.06
17:34:27|46652.06
17:34:28|46652.06
17:34:30|46657.99
17:34:31|46657.77
17:34:31|46657.77
17:34:32|46662.36
17:34:33|46668.
17:34:34|46668.
17:34:35|46667.99
17:34:36|46670.19
17:34:37|46678.
17:34:38|46678.02
17:34:40|46678.21
17:34:41|46686.93
17:34:41|46686.93
17:34:43|46681.97
17:34:43|46680.01
17:34:45|46678.03
17:34:45|46676.
17:34:47|46676.01
17:34:48|46676.01
17:34:49|46676.
17:34:50|46676.
17:34:51|46676.
17:34:52|46676.01
17:34:53|46676.
17:34:54|46676.
17:34:55|46676.01
17:34:56|46670.01
17:34:57|46670.01
17:34:58|46670.
17:34:59|46670.01
17:35:00|46667.95
17:35:01|46662.9
17:35:02|46669.11
17:35:03|46669.11
17:35:04|46674.
17:35:05|46667.94
17:35:06|46663.27
17:35:07|46687.98
17:35:08|46692.69
17:35:09|46692.7
17:35:10|46692.7
17:35:11|46688.56
17:35:12|46688.57
17:35:13|46688.55
17:35:14|46685.24
17:35:15|46685.25
17:35:16|46685.24
17:35:17|46685.24
17:35:18|46685.25
17:35:20|46688.09
17:35:20|46688.1
17:35:22|46687.62
17:35:23|46686.66
17:35:23|46685.24
17:35:25|46682.45
17:35:27|46681.52
17:35:27|46704.21
17:35:29|46713.98
17:35:30|46723.8
17:35:31|46723.99
17:35:32|46723.05
17:35:33|46723.06
17:35:34|46723.99
17:35:35|46723.99
17:35:36|46723.99
17:35:37|46723.99
17:35:38|46728.97
17:35:39|46735.56
17:35:40|46735.56
17:35:41|46735.57
17:35:43|46741.09
17:35:43|46741.09
17:35:44|46741.1
17:35:46|46741.09
17:35:46|46736.
17:35:48|46736.
17:35:49|46736.01
17:35:50|46736.01
17:35:51|46736.
17:35:52|46731.19
17:35:53|46731.1
17:35:54|46731.1
17:35:55|46731.11
17:35:56|46731.1
17:35:57|46701.01
17:35:58|46706.91
17:35:59|46716.01
17:36:00|46716.01
17:36:01|46712.01
17:36:03|46712.
17:36:04|46712.
17:36:04|46712.
17:36:06|46716.28
17:36:06|46716.99
17:36:07|46718.16
17:36:09|46728.03
17:36:10|46728.03
17:36:10|46728.02
17:36:12|46728.02
17:36:12|46733.78
17:36:14|46733.79
17:36:15|46733.78
17:36:16|46733.78
17:36:16|46733.79
17:36:18|46733.79
17:36:18|46733.79
17:36:20|46733.79
17:36:20|46739.85
17:36:21|46746.76
17:36:22|46746.77
17:36:23|46746.77
17:36:25|46742.55
17:36:27|46735.57
17:36:28|46733.02
17:36:29|46732.01
17:36:30|46732.
17:36:31|46732.01
17:36:32|46732.
17:36:33|46732.
17:36:34|46732.
17:36:37|46725.67
17:36:37|46708.29
17:36:39|46708.
17:36:39|46704.06
17:36:40|46702.08
17:36:42|46702.09
17:36:43|46700.01
17:36:43|46700.
17:36:45|46700.
17:36:45|46700.01
17:36:47|46700.01
17:36:48|46700.
17:36:49|46700.
17:36:50|46704.52
17:36:51|46707.58
17:36:52|46706.07
17:36:53|46706.07
17:36:53|46702.
17:36:55|46702.01
17:36:56|46702.01
17:36:57|46702.
17:36:58|46702.01
17:37:00|46702.04
17:37:00|46702.05
17:37:01|46702.05
17:37:03|46702.04
17:37:04|46702.04
17:37:05|46702.05
17:37:06|46704.28
17:37:06|46704.27
17:37:07|46706.37
17:37:09|46708.
17:37:10|46715.96
17:37:11|46717.98
17:37:12|46715.52
17:37:13|46711.11
17:37:14|46711.1
17:37:15|46711.1
17:37:16|46711.1
17:37:17|46711.1
17:37:18|46717.98
17:37:19|46717.98
17:37:20|46717.97
17:37:21|46717.98
17:37:22|46719.99
17:37:23|46720.
17:37:24|46720.
17:37:25|46720.
17:37:26|46719.99
17:37:28|46720.
17:37:29|46720.
17:37:30|46717.97
17:37:31|46717.98
17:37:31|46714.2
17:37:32|46713.94
17:37:33|46712.01
17:37:36|46712.
17:37:37|46712.
17:37:38|46712.
17:37:39|46708.01
17:37:39|46708.
17:37:40|46708.01
17:37:42|46708.
17:37:43|46708.01
17:37:44|46708.
17:37:44|46708.01
17:37:46|46708.01
17:37:47|46708.
17:37:48|46708.01
17:37:48|46708.01
17:37:50|46708.01
17:37:51|46708.
17:37:52|46708.01
17:37:53|46708.01
17:37:54|46708.
17:37:55|46708.
17:37:56|46708.
17:37:57|46706.
17:37:59|46706.01
17:37:59|46706.01
17:38:01|46706.
17:38:01|46706.
17:38:02|46706.01
17:38:04|46706.
17:38:04|46706.01
17:38:06|46711.09
17:38:06|46711.09
17:38:08|46711.08
17:38:09|46711.08
17:38:10|46711.09
17:38:11|46711.08
17:38:11|46711.09
17:38:13|46711.09
17:38:14|46711.09
17:38:15|46711.09
17:38:15|46711.09
17:38:17|46711.09
17:38:18|46711.08
17:38:19|46711.08
17:38:20|46711.08
17:38:21|46711.09
17:38:22|46711.08
17:38:23|46711.08
17:38:24|46711.08
17:38:25|46711.09
17:38:26|46716.
17:38:28|46721.1
17:38:30|46721.1
17:38:31|46721.1
17:38:32|46721.1
17:38:33|46721.09
17:38:34|46721.09
17:38:35|46721.09
17:38:36|46721.1
17:38:37|46721.09
17:38:38|46712.
17:38:39|46712.
17:38:40|46712.01
17:38:41|46712.
17:38:42|46712.01
17:38:43|46712.01
17:38:44|46708.23
17:38:45|46704.01
17:38:46|46704.
17:38:47|46704.01
17:38:48|46704.01
17:38:49|46704.01
17:38:50|46704.01
17:38:51|46704.01
17:38:52|46704.
17:38:53|46704.01
17:38:54|46704.
17:38:55|46704.01
17:38:56|46704.01
17:38:57|46704.01
17:38:58|46704.
17:38:59|46704.
17:39:00|46704.01
17:39:01|46694.
17:39:02|46684.38
17:39:03|46684.37
17:39:04|46665.35
17:39:05|46658.22
17:39:07|46670.
17:39:08|46672.82
17:39:08|46672.82
17:39:09|46681.1
17:39:10|46681.23
17:39:11|46681.24
17:39:12|46681.24
17:39:14|46681.24
17:39:14|46681.24
17:39:15|46681.23
17:39:16|46681.24
17:39:17|46681.24
17:39:18|46676.33
17:39:19|46671.91
17:39:20|46671.91
17:39:21|46671.9
17:39:22|46671.91
17:39:23|46671.91
17:39:24|46671.91
17:39:25|46671.9
17:39:26|46671.91
17:39:27|46671.91
17:39:29|46671.91
17:39:31|46671.91
17:39:32|46681.24
17:39:32|46690.43
17:39:34|46690.51
17:39:34|46690.51
17:39:36|46690.51
17:39:36|46690.51
17:39:38|46690.51
17:39:38|46690.52
17:39:40|46690.52
17:39:40|46690.52
17:39:42|46695.56
17:39:43|46695.56
17:39:44|46695.56
17:39:44|46695.57
17:39:47|46695.57
17:39:48|46697.89
17:39:48|46697.89
17:39:50|46697.89
17:39:51|46697.89
17:39:52|46697.89
17:39:53|46697.9
17:39:54|46694.23
17:39:55|46694.24
17:39:56|46693.24
17:39:57|46693.24
17:39:58|46693.23
17:39:59|46693.23
17:40:00|46693.24
17:40:02|46693.24
17:40:03|46693.23
17:40:03|46693.24
17:40:05|46693.23
17:40:06|46693.24
17:40:07|46693.24
17:40:08|46693.24
17:40:09|46693.24
17:40:10|46684.01
17:40:11|46684.01
17:40:12|46684.01
17:40:13|46684.
17:40:14|46684.
17:40:15|46684.01
17:40:16|46684.
17:40:17|46684.
17:40:18|46679.9
17:40:19|46676.4
17:40:20|46671.1
17:40:21|46670.56
17:40:23|46670.51
17:40:23|46670.01
17:40:24|46670.01
17:40:25|46661.1
17:40:26|46657.24
17:40:27|46648.
17:40:28|46642.01
17:40:32|46642.01
17:40:34|46646.25
17:40:35|46656.
17:40:36|46655.99
17:40:36|46656.
17:40:38|46658.33
17:40:39|46661.01
17:40:41|46661.04
17:40:41|46669.73
17:40:42|46669.74
17:40:44|46669.73
17:40:45|46669.73
17:40:46|46663.86
17:40:47|46663.86
17:40:48|46663.85
17:40:49|46663.86
17:40:50|46663.86
17:40:51|46668.34
17:40:53|46668.34
17:40:53|46668.33
17:40:55|46668.33
17:40:56|46668.34
17:40:56|46668.33
17:40:58|46667.99
17:40:59|46665.22
17:41:00|46665.22
17:41:01|46665.22
17:41:02|46665.22
17:41:03|46663.86
17:41:04|46663.86
17:41:05|46656.02
17:41:06|46650.76
17:41:07|46648.39
17:41:08|46648.38
17:41:09|46648.38
17:41:11|46648.39
17:41:12|46648.39
17:41:12|46646.01
17:41:13|46646.01
17:41:14|46645.9
17:41:15|46643.71
17:41:16|46643.71
17:41:17|46642.92
17:41:18|46642.02
17:41:19|46636.86
17:41:20|46632.02
17:41:21|46632.01
17:41:22|46633.2
17:41:23|46641.84
17:41:25|46641.84
17:41:25|46641.83
17:41:26|46641.84
17:41:28|46641.84
17:41:28|46642.
17:41:30|46641.99
17:41:31|46642.
17:41:32|46641.99
17:41:33|46641.99
17:41:35|46641.99
17:41:36|46642.
17:41:37|46644.
17:41:38|46658.
17:41:39|46658.
17:41:40|46658.
17:41:41|46657.99
17:41:42|46657.99
17:41:43|46657.99
17:41:44|46658.
17:41:45|46657.99
17:41:46|46657.99
17:41:47|46657.99
17:41:48|46646.
17:41:49|46646.01
17:41:50|46646.01
17:41:51|46646.
17:41:52|46646.
17:41:54|46646.01
17:41:54|46646.
17:41:56|46646.01
17:41:57|46646.
17:41:58|46646.01
17:41:58|46646.
17:41:59|46646.01
17:42:01|46646.01
17:42:01|46646.
17:42:02|46646.
17:42:03|46646.01
17:42:04|46646.01
17:42:05|46646.
17:42:06|46653.28
17:42:07|46657.99
17:42:09|46657.99
17:42:09|46657.98
17:42:11|46652.59
17:42:11|46652.58
17:42:12|46652.58
17:42:13|46652.59
17:42:15|46652.58
17:42:15|46652.7
17:42:16|46652.71
17:42:17|46652.7
17:42:18|46652.7
17:42:19|46652.7
17:42:20|46652.7
17:42:21|46652.7
17:42:22|46652.7
17:42:23|46652.71
17:42:24|46652.7
17:42:26|46652.7
17:42:27|46656.
17:42:28|46655.99
17:42:30|46657.99
17:42:30|46660.19
17:42:31|46661.09
17:42:33|46661.09
17:42:34|46664.06
17:42:36|46688.
17:42:37|46688.
17:42:38|46696.
17:42:38|46695.99
17:42:39|46696.
17:42:41|46696.
17:42:41|46696.
17:42:42|46695.99
17:42:43|46696.
17:42:45|46690.99
17:42:47|46690.98
17:42:47|46690.99
17:42:49|46690.98
17:42:50|46690.98
17:42:51|46688.
17:42:52|46688.
17:42:53|46688.
17:42:54|46688.01
17:42:55|46688.01
17:42:56|46688.01
17:42:57|46688.01
17:42:58|46688.
17:43:00|46688.
17:43:00|46688.
17:43:02|46688.01
17:43:03|46688.
17:43:04|46688.
17:43:05|46665.07
17:43:07|46672.01
17:43:08|46672.01
17:43:08|46681.1
17:43:09|46681.1
17:43:10|46683.42
17:43:12|46683.42
17:43:12|46685.99
17:43:13|46685.98
17:43:14|46691.1
17:43:15|46693.68
17:43:16|46693.72
17:43:18|46692.01
17:43:18|46689.9
17:43:19|46689.78
17:43:21|46689.79
17:43:21|46687.64
17:43:22|46687.64
17:43:24|46687.65
17:43:24|46687.65
17:43:25|46687.65
17:43:26|46687.6
17:43:28|46687.6
17:43:28|46687.6
17:43:29|46687.59
17:43:30|46685.32
17:43:32|46682.
17:43:33|46682.
17:43:34|46682.01
17:43:35|46682.01
17:43:36|46682.01
17:43:37|46682.01
17:43:38|46682.
17:43:39|46682.01
17:43:40|46682.01
17:43:41|46682.01
17:43:43|46682.
17:43:43|46682.01
17:43:44|46682.01
17:43:45|46682.01
17:43:46|46682.
17:43:47|46682.01
17:43:48|46682.01
17:43:50|46682.01
17:43:50|46682.01
17:43:51|46682.01
17:43:52|46682.
17:43:53|46682.
17:43:54|46682.01
17:43:56|46678.
17:43:56|46678.
17:43:57|46678.01
17:43:59|46678.01
17:44:00|46682.
17:44:01|46682.
17:44:02|46682.01
17:44:03|46682.
17:44:05|46682.
17:44:05|46682.01
17:44:06|46682.
17:44:07|46682.01
17:44:08|46682.01
17:44:10|46682.01
17:44:11|46682.01
17:44:12|46682.
17:44:13|46682.01
17:44:14|46682.
17:44:15|46682.01
17:44:16|46682.01
17:44:17|46682.01
17:44:18|46682.01
17:44:19|46682.
17:44:20|46682.
17:44:21|46682.01
17:44:22|46682.01
17:44:23|46682.01
17:44:24|46682.01
17:44:25|46682.
17:44:26|46682.01
17:44:27|46682.01
17:44:28|46682.
17:44:29|46682.01
17:44:30|46682.
17:44:31|46682.
17:44:33|46682.01
17:44:34|46677.95
17:44:35|46677.95
17:44:36|46677.95
17:44:37|46677.94
17:44:38|46677.94
17:44:39|46664.01
17:44:39|46664.02
17:44:41|46661.68
17:44:42|46661.69
17:44:43|46665.99
17:44:44|46669.99
17:44:45|46669.99
17:44:47|46670.
17:44:48|46670.
17:44:49|46670.
17:44:50|46670.
17:44:51|46670.
17:44:52|46670.
17:44:53|46670.
17:44:54|46669.99
17:44:55|46677.86
17:44:56|46681.1
17:44:57|46681.97
17:44:58|46687.63
17:45:00|46687.63
17:45:00|46687.64
17:45:01|46687.63
17:45:02|46679.91
17:45:03|46676.02
17:45:04|46676.02
17:45:05|46676.02
17:45:07|46671.16
17:45:07|46671.11
17:45:08|46669.99
17:45:10|46666.01
17:45:10|46666.01
17:45:11|46666.01
17:45:12|46670.19
17:45:13|46670.18
17:45:14|46670.18
17:45:15|46670.18
17:45:16|46670.19
17:45:18|46668.
17:45:18|46668.
17:45:19|46668.01
17:45:20|46668.01
17:45:21|46668.01
17:45:22|46668.01
17:45:23|46668.01
17:45:24|46668.01
17:45:26|46668.01
17:45:26|46668.
17:45:27|46671.79
17:45:28|46671.79
17:45:29|46679.34
17:45:30|46685.99
17:45:32|46685.99
17:45:33|46685.98
17:45:34|46685.99
17:45:35|46685.99
17:45:36|46685.98
17:45:38|46685.98
17:45:38|46685.93
17:45:39|46685.25
17:45:41|46676.13
17:45:42|46676.
17:45:43|46676.01
17:45:44|46676.
17:45:45|46682.73
17:45:46|46682.73
17:45:47|46682.73
17:45:48|46685.05
17:45:49|46685.05
17:45:50|46690.98
17:45:51|46691.09
17:45:52|46693.99
17:45:54|46695.62
17:45:55|46699.99
17:45:55|46702.
17:45:56|46702.
17:45:58|46704.
17:45:58|46706.12
17:46:00|46706.12
17:46:01|46706.13
17:46:01|46710.
17:46:03|46709.99
17:46:03|46709.99
17:46:05|46710.
17:46:07|46719.05
17:46:07|46726.
17:46:08|46725.99
17:46:09|46725.99
17:46:10|46725.99
17:46:11|46725.99
17:46:13|46725.99
17:46:14|46731.07
17:46:15|46736.68
17:46:16|46736.7
17:46:17|46741.46
17:46:18|46743.66
17:46:18|46741.1
17:46:19|46741.1
17:46:21|46740.
17:46:22|46738.79
17:46:23|46738.78
17:46:24|46738.79
17:46:24|46738.79
17:46:26|46738.79
17:46:26|46738.79
17:46:28|46738.79
17:46:29|46738.78
17:46:29|46728.01
17:46:30|46728.01
17:46:32|46730.11
17:46:33|46730.12
17:46:33|46730.11
17:46:35|46730.12
17:46:37|46730.12
17:46:37|46730.12
17:46:39|46730.12
17:46:40|46730.12
17:46:40|46730.12
17:46:41|46733.2
17:46:42|46734.08
17:46:43|46738.79
17:46:44|46738.78
17:46:46|46738.79
17:46:47|46738.78
17:46:48|46738.79
17:46:49|46738.79
17:46:49|46738.78
17:46:50|46738.79
17:46:52|46738.78
17:46:53|46738.79
17:46:53|46746.02
17:46:54|46757.99
17:46:56|46760.
17:46:57|46760.
17:46:58|46760.
17:46:59|46760.
17:47:00|46759.99
17:47:01|46759.99
17:47:02|46760.
17:47:03|46760.
17:47:04|46765.71
17:47:05|46766.
17:47:06|46766.
17:47:07|46766.
17:47:08|46766.
17:47:09|46766.
17:47:10|46763.53
17:47:11|46763.52
17:47:12|46760.64
17:47:13|46760.57
17:47:14|46760.58
17:47:15|46765.16
17:47:16|46767.98
17:47:17|46767.99
17:47:18|46769.99
17:47:19|46772.
17:47:20|46771.99
17:47:21|46771.99
17:47:23|46771.99
17:47:23|46771.99
17:47:24|46772.
17:47:26|46771.99
17:47:27|46771.99
17:47:27|46776.62
17:47:28|46776.61
17:47:29|46776.62
17:47:30|46776.62
17:47:31|46776.62
17:47:32|46776.61
17:47:33|46776.61
17:47:35|46776.61
17:47:35|46776.91
17:47:37|46777.11
17:47:39|46777.1
17:47:40|46777.1
17:47:40|46777.1
17:47:41|46777.1
17:47:42|46777.1
17:47:44|46777.1
17:47:45|46777.1
17:47:46|46777.11
17:47:47|46777.1
17:47:48|46777.38
17:47:50|46779.99
17:47:50|46783.75
17:47:52|46786.77
17:47:53|46786.77
17:47:54|46786.77
17:47:55|46786.77
17:47:55|46786.78
17:47:57|46786.77
17:47:58|46786.78
17:47:59|46786.82
17:48:00|46786.81
17:48:00|46786.82
17:48:02|46786.81
17:48:03|46786.81
17:48:04|46786.82
17:48:05|46786.82
17:48:07|46786.72
17:48:08|46780.
17:48:08|46777.11
17:48:09|46774.67
17:48:11|46774.68
17:48:11|46768.29
17:48:12|46768.29
17:48:14|46768.3
17:48:15|46768.3
17:48:16|46768.3
17:48:16|46770.63
17:48:18|46775.91
17:48:18|46775.91
17:48:19|46775.9
17:48:21|46775.9
17:48:22|46775.9
17:48:23|46775.9
17:48:23|46775.91
17:48:25|46775.91
17:48:26|46775.91
17:48:26|46775.9
17:48:27|46775.9
17:48:29|46786.81
17:48:30|46786.82
17:48:32|46786.81
17:48:32|46787.72
17:48:34|46788.64
17:48:34|46788.64
17:48:35|46788.64
17:48:37|46791.1
17:48:38|46813.02
17:48:40|46812.51
17:48:41|46812.51
17:48:42|46812.52
17:48:44|46812.51
17:48:44|46812.52
17:48:45|46812.52
17:48:47|46812.51
17:48:48|46812.52
17:48:49|46812.51
17:48:50|46812.52
17:48:50|46831.09
17:48:52|46828.16
17:48:53|46826.09
17:48:54|46827.06
17:48:55|46828.41
17:48:56|46829.53
17:48:57|46829.53
17:48:58|46830.02
17:48:59|46838.7
17:49:00|46842.96
17:49:02|46843.65
17:49:02|46844.44
17:49:03|46846.22
17:49:04|46846.22
17:49:06|46846.23
17:49:06|46846.22
17:49:07|46846.22
17:49:08|46836.63
17:49:09|46832.84
17:49:10|46832.85
17:49:11|46832.85
17:49:12|46831.11
17:49:14|46830.51
17:49:15|46830.51
17:49:15|46819.35
17:49:17|46819.35
17:49:18|46819.26
17:49:18|46819.27
17:49:20|46819.26
17:49:20|46819.27
17:49:21|46819.27
17:49:22|46819.27
17:49:23|46829.76
17:49:25|46830.
17:49:26|46830.
17:49:27|46824.02
17:49:28|46824.02
17:49:29|46824.03
17:49:30|46824.02
17:49:31|46824.03
17:49:32|46826.36
17:49:33|46826.37
17:49:34|46826.37
17:49:35|46826.36
17:49:36|46824.02
17:49:37|46824.02
17:49:38|46824.03
17:49:40|46819.36
17:49:41|46824.63
17:49:42|46824.85
17:49:43|46824.84
17:49:44|46824.84
17:49:45|46824.85
17:49:45|46820.15
17:49:47|46819.35
17:49:48|46819.35
17:49:49|46819.35
17:49:50|46819.35
17:49:52|46819.28
17:49:53|46819.28
17:49:54|46819.28
17:49:55|46819.28
17:49:55|46819.27
17:49:57|46819.28
17:49:58|46819.28
17:49:59|46818.76
17:50:00|46818.76
17:50:01|46818.76
17:50:02|46818.76
17:50:03|46818.76
17:50:04|46818.76
17:50:05|46818.76
17:50:06|46818.76
17:50:07|46818.75
17:50:08|46818.75
17:50:09|46818.75
17:50:10|46818.76
17:50:11|46818.76
17:50:12|46818.76
17:50:13|46818.75
17:50:14|46818.75
17:50:15|46818.75
17:50:16|46818.76
17:50:17|46818.75
17:50:18|46818.75
17:50:19|46818.75
17:50:20|46816.21
17:50:21|46816.
17:50:22|46816.01
17:50:23|46816.
17:50:24|46816.01
17:50:25|46816.
17:50:26|46816.01
17:50:27|46816.
17:50:28|46816.
17:50:29|46816.01
17:50:30|46816.
17:50:31|46816.01
17:50:32|46816.01
17:50:33|46818.64
17:50:34|46818.64
17:50:35|46818.64
17:50:36|46818.63
17:50:37|46816.
17:50:38|46809.28
17:50:39|46809.28
17:50:41|46809.29
17:50:41|46809.28
17:50:43|46809.29
17:50:44|46809.28
17:50:45|46809.29
17:50:46|46809.29
17:50:46|46809.28
17:50:48|46809.29
17:50:50|46809.29
17:50:50|46809.29
17:50:52|46809.29
17:50:53|46809.29
17:50:53|46809.28
17:50:55|46809.28
17:50:55|46809.29
17:50:56|46809.28
17:50:58|46803.03
17:50:59|46800.01
17:51:00|46800.
17:51:01|46795.24
17:51:02|46794.
17:51:03|46793.76
17:51:04|46790.58
17:51:05|46786.81
17:51:06|46786.81
17:51:07|46786.
17:51:08|46786.
17:51:09|46790.61
17:51:11|46793.99
17:51:12|46795.19
17:51:12|46802.76
17:51:14|46813.29
17:51:14|46814.37
17:51:15|46814.37
17:51:16|46814.49
17:51:18|46814.49
17:51:18|46814.49
17:51:20|46806.05
17:51:20|46805.59
17:51:21|46805.6
17:51:22|46805.6
17:51:23|46805.6
17:51:24|46805.11
17:51:25|46803.16
17:51:27|46803.16
17:51:27|46803.16
17:51:28|46803.15
17:51:29|46803.16
17:51:30|46803.16
17:51:31|46803.15
17:51:32|46795.47
17:51:33|46795.47
17:51:34|46798.16
17:51:35|46798.17
17:51:36|46798.17
17:51:38|46798.16
17:51:38|46798.43
17:51:40|46798.43
17:51:41|46798.44
17:51:43|46798.44
17:51:43|46798.43
17:51:45|46798.44
17:51:45|46798.44
17:51:46|46798.44
17:51:47|46801.29
17:51:49|46801.29
17:51:50|46801.29
17:51:51|46801.29
17:51:51|46801.28
17:51:53|46801.28
17:51:54|46801.28
17:51:55|46801.28
17:51:56|46801.29
17:51:58|46801.29
17:51:59|46799.94
17:51:59|46799.94
17:52:00|46799.94
17:52:01|46799.94
17:52:02|46799.94
17:52:03|46799.95
17:52:05|46799.95
17:52:05|46799.94
17:52:07|46799.94
17:52:07|46800.
17:52:08|46800.
17:52:10|46800.
17:52:11|46799.99
17:52:11|46800.
17:52:13|46800.
17:52:14|46800.
17:52:14|46800.
17:52:16|46799.99
17:52:17|46800.
17:52:18|46800.
17:52:19|46800.
17:52:20|46784.
17:52:21|46778.48
17:52:22|46778.48
17:52:23|46778.21
17:52:24|46777.01
17:52:25|46777.01
17:52:26|46777.
17:52:27|46777.01
17:52:28|46777.
17:52:29|46777.01
17:52:30|46777.01
17:52:31|46777.01
17:52:32|46777.01
17:52:33|46777.
17:52:34|46777.01
17:52:35|46777.
17:52:36|46777.
17:52:37|46777.
17:52:38|46777.
17:52:39|46777.01
17:52:57|46757.14
17:52:58|46757.14
17:52:59|46761.4
17:53:00|46766.02
17:53:01|46766.02
17:53:02|46766.02
17:53:03|46766.01
17:53:04|46776.09
17:53:05|46779.25
17:53:06|46779.25
17:53:07|46779.25
17:53:08|46779.26
17:53:09|46779.25
17:53:10|46779.25
17:53:11|46779.26
17:53:12|46779.26
17:53:13|46779.26
17:53:15|46779.26
17:53:15|46779.25
17:53:17|46779.26
17:53:17|46779.26
17:53:19|46779.26
17:53:19|46779.26
17:53:20|46784.
17:53:21|46784.52
17:53:22|46784.52
17:53:24|46784.52
17:53:25|46785.2
17:53:25|46786.59
17:53:26|46786.78
17:53:27|46786.78
17:53:28|46786.78
17:53:29|46786.77
17:53:30|46786.77
17:53:32|46800.
17:53:32|46804.16
17:53:34|46804.38
17:53:34|46804.37
17:53:36|46804.37
17:53:36|46804.37
17:53:38|46804.38
17:53:39|46804.37
17:53:40|46820.
17:53:41|46816.
17:53:41|46814.93
17:53:43|46814.93
17:53:44|46806.
17:53:45|46806.01
17:53:46|46806.
17:53:48|46801.11
17:53:49|46801.11
17:53:50|46801.11
17:53:51|46801.12
17:53:52|46793.04
17:53:53|46792.79
17:53:54|46792.79
17:53:55|46794.76
17:53:56|46794.76
17:53:57|46797.36
17:53:58|46801.12
17:54:00|46801.12
17:54:02|46801.12
17:54:03|46801.12
17:54:04|46801.12
17:54:05|46801.13
17:54:05|46801.13
17:54:07|46801.13
17:54:08|46801.12
17:54:09|46801.12
17:54:10|46796.01
17:54:11|46795.75
17:54:12|46795.76
17:54:13|46793.43
17:54:14|46793.43
17:54:15|46793.42
17:54:16|46793.43
17:54:17|46793.42
17:54:18|46793.13
17:54:19|46793.13
17:54:20|46793.13
17:54:21|46793.13
17:54:22|46793.12
17:54:23|46793.13
17:54:24|46793.12
17:54:25|46793.13
17:54:26|46793.12
17:54:27|46793.13
17:54:28|46793.42
17:54:29|46793.56
17:54:30|46793.56
17:54:31|46793.56
17:54:32|46793.57
17:54:33|46793.57
17:54:34|46793.56
17:54:35|46793.57
17:54:36|46793.57
17:54:37|46793.57
17:54:39|46793.56
17:54:39|46793.12
17:54:40|46792.67
17:54:42|46792.66
17:54:42|46792.66
17:54:44|46791.11
17:54:46|46791.1
17:54:47|46779.25
17:54:48|46779.26
17:54:50|46779.25
17:54:51|46778.8
17:54:52|46778.79
17:54:52|46778.79
17:54:53|46778.79
17:54:54|46778.79
17:54:55|46778.8
17:54:56|46778.8
17:54:57|46778.8
17:54:58|46778.79
17:55:00|46778.8
17:55:01|46778.8
17:55:02|46778.79
17:55:02|46778.8
17:55:04|46778.8
17:55:04|46770.59
17:55:07|46762.28
17:55:08|46754.05
17:55:09|46754.06
17:55:10|46754.05
17:55:11|46754.05
17:55:12|46754.05
17:55:13|46759.28
17:55:14|46759.28
17:55:15|46759.28
17:55:16|46759.28
17:55:17|46759.29
17:55:18|46759.3
17:55:19|46759.3
17:55:20|46768.92
17:55:21|46768.91
17:55:22|46768.91
17:55:23|46768.91
17:55:24|46767.04
17:55:25|46764.22
17:55:27|46758.76
17:55:27|46758.76
17:55:28|46756.23
17:55:29|46756.22
17:55:30|46750.57
17:55:32|46750.57
17:55:32|46750.57
17:55:34|46750.57
17:55:34|46750.57
17:55:35|46750.57
17:55:36|46750.57
17:55:37|46750.
17:55:38|46747.77
17:55:39|46746.83
17:55:40|46742.85
17:55:41|46739.14
17:55:42|46738.79
17:55:43|46738.79
17:55:44|46738.79
17:55:45|46738.78
17:55:47|46737.43
17:55:48|46734.47
17:55:50|46728.26
17:55:51|46721.46
17:55:52|46721.46
17:55:52|46722.85
17:55:54|46727.54
17:55:55|46727.55
17:55:56|46729.44
17:55:57|46729.85
17:55:58|46729.84
17:55:59|46726.13
17:56:00|46725.21
17:56:02|46725.21
17:56:02|46725.21
17:56:04|46729.84
17:56:05|46729.85
17:56:05|46729.84
17:56:06|46729.85
17:56:07|46729.84
17:56:09|46729.84
17:56:10|46729.85
17:56:10|46729.85
17:56:11|46739.
17:56:12|46738.99
17:56:13|46739.
17:56:15|46739.
17:56:15|46739.
17:56:16|46738.99
17:56:17|46738.99
17:56:18|46738.99
17:56:19|46739.
17:56:20|46736.9
17:56:21|46738.
17:56:22|46737.99
17:56:24|46737.99
17:56:24|46738.84
17:56:26|46739.04
17:56:27|46739.04
17:56:27|46739.03
17:56:29|46739.03
17:56:29|46746.71
17:56:30|46755.86
17:56:31|46759.99
17:56:32|46759.99
17:56:33|46760.
17:56:34|46759.99
17:56:36|46760.
17:56:37|46759.99
17:56:38|46760.
17:56:39|46760.
17:56:40|46759.99
17:56:41|46760.
17:56:42|46748.71
17:56:43|46748.32
17:56:44|46748.33
17:56:45|46748.32
17:56:47|46744.
17:56:48|46749.65
17:56:49|46749.99
17:56:50|46750.
17:56:51|46750.
17:56:52|46750.
17:56:53|46750.
17:56:54|46750.
17:56:56|46748.25
17:56:57|46743.26
17:56:57|46743.26
17:56:59|46743.26
17:57:00|46743.26
17:57:01|46747.09
17:57:02|46753.4
17:57:03|46753.87
17:57:04|46754.03
17:57:06|46754.04
17:57:06|46754.03
17:57:08|46754.04
17:57:08|46754.03
17:57:09|46754.04
17:57:10|46754.04
17:57:11|46754.03
17:57:13|46754.03
17:57:13|46754.04
17:57:14|46754.03
17:57:16|46754.04
17:57:16|46754.04
17:57:17|46754.04
17:57:19|46754.04
17:57:19|46754.04
17:57:21|46754.04
17:57:21|46754.04
17:57:23|46754.04
17:57:24|46754.03
17:57:25|46754.03
17:57:26|46754.03
17:57:27|46754.03
17:57:28|46754.03
17:57:29|46754.03
17:57:30|46745.89
17:57:31|46744.02
17:57:32|46744.02
17:57:33|46754.04
17:57:34|46754.2
17:57:35|46754.19
17:57:36|46754.2
17:57:37|46754.19
17:57:38|46754.
17:57:39|46754.
17:57:40|46754.01
17:57:41|46754.
17:57:42|46754.
17:57:43|46754.
17:57:44|46754.
17:57:45|46754.
17:57:46|46748.01
17:57:48|46748.
17:57:49|46747.77
17:57:50|46747.78
17:57:51|46744.96
17:57:53|46744.97
17:57:54|46744.96
17:57:55|46741.1
17:57:56|46741.11
17:57:57|46739.2
17:58:10|46739.04
17:58:10|46736.89
17:58:12|46736.88
17:58:12|46734.72
17:58:13|46728.85
17:58:14|46728.84
17:58:15|46727.87
17:58:16|46727.56
17:58:17|46726.97
17:58:18|46726.97
17:58:19|46725.22
17:58:20|46724.46
17:58:22|46724.37
17:58:23|46724.37
17:58:23|46724.37
17:58:24|46722.86
17:58:26|46721.12
17:58:27|46719.23
17:58:28|46719.24
17:58:28|46719.23
17:58:29|46716.56
17:58:31|46716.56
17:58:32|46716.55
17:58:33|46716.55
17:58:34|46716.56
17:58:35|46716.55
17:58:37|46722.57
17:58:37|46722.58
17:58:38|46722.57
17:58:39|46720.04
17:58:40|46719.98
17:58:42|46719.99
17:58:42|46723.8
17:58:43|46724.
17:58:44|46724.
17:58:45|46724.
17:58:46|46724.
17:58:48|46724.
17:58:50|46723.99
17:58:51|46724.
17:58:52|46724.
17:58:53|46724.
17:58:55|46724.
17:58:55|46723.99
17:58:56|46724.
17:58:58|46724.
17:58:59|46724.
17:59:00|46723.99
17:59:01|46723.99
17:59:03|46724.
17:59:04|46724.
17:59:04|46724.
17:59:05|46723.99
17:59:07|46723.99
17:59:08|46724.
17:59:08|46724.
17:59:09|46724.
17:59:11|46723.99
17:59:12|46723.99
17:59:12|46724.
17:59:13|46723.99
17:59:15|46724.
17:59:15|46724.
17:59:17|46724.
17:59:18|46723.99
17:59:18|46724.
17:59:19|46736.96
17:59:20|46738.
17:59:21|46738.
17:59:22|46726.01
17:59:24|46726.01
17:59:25|46726.
17:59:25|46726.
17:59:27|46726.
17:59:27|46726.01
17:59:28|46726.01
17:59:30|46726.
17:59:30|46726.
17:59:32|46726.
17:59:33|46726.
17:59:34|46726.01
17:59:35|46726.01
17:59:36|46711.11
17:59:37|46711.44
17:59:38|46711.44
17:59:39|46711.43
17:59:40|46711.43
17:59:41|46711.44
17:59:42|46711.44
17:59:43|46711.44
17:59:44|46711.44
17:59:45|46711.43
17:59:46|46711.43
17:59:47|46715.86
17:59:49|46716.
17:59:51|46716.
17:59:52|46716.
17:59:53|46715.99
17:59:54|46715.99
17:59:56|46715.99
17:59:57|46715.99
17:59:57|46715.99
17:59:59|46715.99
17:59:59|46716.
18:00:01|46716.
18:00:01|46721.92
18:00:02|46723.65
18:00:04|46723.64
18:00:05|46716.01
18:00:06|46716.
18:00:07|46716.01
18:00:08|46716.
18:00:09|46716.01
18:00:10|46716.
18:00:11|46716.
18:00:12|46716.01
18:00:13|46716.01
18:00:14|46716.01
18:00:15|46716.
18:00:16|46716.
18:00:17|46716.01
18:00:18|46716.01
18:00:19|46716.01
18:00:20|46716.01
18:00:22|46716.01
18:00:22|46716.01
18:00:23|46723.65
18:00:25|46724.
18:00:25|46723.99
18:00:26|46723.99
18:00:28|46723.99
18:00:28|46722.65
18:00:29|46722.65
18:00:30|46722.66
18:00:31|46722.65
18:00:33|46716.28
18:00:34|46716.
18:00:34|46716.01
18:00:35|46716.
18:00:37|46715.99
18:00:38|46715.99
18:00:38|46715.99
18:00:39|46715.99
18:00:41|46715.83
18:00:41|46715.83
18:00:42|46715.83
18:00:43|46710.
18:00:44|46710.01
18:00:45|46710.01
18:00:47|46705.47
18:00:47|46700.01
18:00:49|46681.61
18:00:49|46681.61
18:00:52|46686.05
18:00:53|46686.04
18:00:53|46687.17
18:00:55|46687.17
18:00:55|46687.16
18:00:57|46675.99
18:00:58|46675.98
18:00:59|46672.73
18:01:00|46672.74
18:01:01|46668.18
18:01:02|46668.18
18:01:03|46668.18
18:01:04|46668.17
18:01:05|46666.01
18:01:06|46666.01
18:01:07|46666.01
18:01:08|46666.01
18:01:09|46655.99
18:01:10|46661.01
18:01:11|46665.06
18:01:12|46665.05
18:01:13|46665.05
18:01:14|46665.06
18:01:15|46665.05
18:01:16|46665.06
18:01:17|46665.06
18:01:18|46654.26
18:01:19|46654.26
18:01:20|46654.26
18:01:22|46659.99
18:01:23|46663.71
18:01:23|46663.7
18:01:24|46663.7
18:01:26|46663.7
18:01:26|46663.71
18:01:27|46663.7
18:01:28|46660.2
18:01:30|46655.31
18:01:30|46655.32
18:01:31|46655.31
18:01:32|46655.32
18:01:34|46654.24
18:01:35|46654.24
18:01:35|46650.01
18:01:36|46650.
18:01:37|46650.94
18:01:38|46650.94
18:01:39|46650.12
18:01:40|46649.08
18:01:42|46646.26
18:01:42|46646.
18:01:44|46640.01
18:01:44|46635.26
18:01:45|46635.25
18:01:46|46633.88
18:01:48|46633.88
18:01:50|46648.
18:01:50|46652.7
18:01:52|46658.45
18:01:53|46658.45
18:01:54|46658.45
18:01:55|46658.45
18:01:56|46663.64
18:01:57|46666.99
18:01:58|46666.98
18:01:59|46667.09
18:02:00|46679.62
18:02:01|46685.52
18:02:01|46686.21
18:02:02|46686.21
18:02:04|46686.21
18:02:05|46697.45
18:02:05|46698.89
18:02:07|46702.85
18:02:08|46709.99
18:02:09|46709.99
18:02:10|46710.
18:02:11|46710.
18:02:12|46710.
18:02:13|46710.
18:02:14|46710.
18:02:15|46721.09
18:02:17|46721.43
18:02:18|46716.01
18:02:18|46716.
18:02:19|46716.
18:02:20|46716.
18:02:21|46716.01
18:02:22|46716.01
18:02:23|46718.61
18:02:25|46718.61
18:02:25|46718.62
18:02:26|46718.62
18:02:28|46718.62
18:02:28|46718.61
18:02:29|46718.62
18:02:30|46718.62
18:02:31|46718.62
18:02:33|46725.99
18:02:34|46725.99
18:02:35|46731.1
18:02:36|46731.09
18:02:37|46731.1
18:02:38|46731.1
18:02:39|46731.09
18:02:40|46731.09
18:02:41|46730.63
18:02:42|46728.01
18:02:43|46722.01
18:02:44|46722.
18:02:45|46722.
18:02:46|46722.
18:02:47|46722.
18:02:48|46722.01
18:02:49|46722.01
18:02:50|46722.
18:02:51|46722.01
18:02:52|46722.01
18:02:54|46722.01
18:02:54|46722.
18:02:56|46722.01
18:02:57|46722.01
18:02:58|46721.11
18:02:59|46714.58
18:03:00|46711.73
18:03:01|46710.22
18:03:03|46710.22
18:03:04|46709.07
18:03:05|46703.41
18:03:06|46703.4
18:03:07|46703.12
18:03:08|46703.13
18:03:09|46703.13
18:03:11|46701.1
18:03:11|46701.11
18:03:12|46701.11
18:03:13|46701.11
18:03:15|46701.1
18:03:16|46699.62
18:03:17|46694.22
18:03:19|46690.17
18:03:20|46689.01
18:03:20|46689.96
18:03:22|46699.99
18:03:22|46689.03
18:03:24|46686.01
18:03:25|46686.01
18:03:25|46689.09
18:03:27|46691.8
18:03:28|46696.
18:03:29|46700.
18:03:30|46699.99
18:03:30|46700.
18:03:32|46696.07
18:03:33|46694.33
18:03:34|46694.34
18:03:34|46694.34
18:03:36|46694.33
18:03:37|46694.33
18:03:38|46694.33
18:03:39|46697.96
18:03:40|46697.95
18:03:41|46697.96
18:03:42|46697.96
18:03:43|46697.48
18:03:44|46697.49
18:03:45|46697.48
18:03:46|46697.44
18:03:47|46697.43
18:03:49|46697.44
18:03:49|46697.44
18:03:51|46697.43
18:03:51|46697.43
18:03:52|46688.84
18:03:54|46686.01
18:03:55|46686.01
18:03:55|46686.01
18:03:57|46686.01
18:03:59|46686.02
18:04:00|46683.52
18:04:01|46683.52
18:04:03|46683.52
18:04:03|46683.52
18:04:05|46683.51
18:04:06|46688.17
18:04:07|46693.95
18:04:08|46698.42
18:04:09|46699.99
18:04:10|46700.
18:04:11|46700.
18:04:13|46691.35
18:04:14|46695.99
18:04:16|46697.89
18:04:17|46697.89
18:04:19|46697.88
18:04:19|46689.61
18:04:21|46689.53
18:04:22|46689.53
18:04:23|46689.54
18:04:24|46689.53
18:04:25|46686.93
18:04:26|46682.02
18:04:27|46682.03
18:04:28|46682.02
18:04:29|46682.02
18:04:30|46682.03
18:04:31|46682.02
18:04:32|46682.03
18:04:34|46667.14
18:04:34|46662.79
18:04:36|46669.75
18:04:36|46669.74
18:04:37|46665.04
18:04:39|46665.04
18:04:40|46665.03
18:04:41|46660.
18:04:42|46664.
18:04:43|46664.
18:04:44|46664.
18:04:45|46665.74
18:04:46|46665.73
18:04:47|46665.73
18:04:48|46665.74
18:04:49|46670.
18:04:50|46672.7
18:04:51|46677.73
18:04:53|46677.73
18:04:54|46677.73
18:04:55|46677.7
18:04:56|46677.71
18:04:57|46677.71
18:04:58|46677.71
18:04:59|46677.7
18:05:01|46677.7
18:05:02|46677.69
18:05:03|46666.
18:05:04|46666.
18:05:05|46665.74
18:05:06|46659.94
18:05:08|46659.94
18:05:09|46659.93
18:05:09|46658.31
18:05:10|46658.32
18:05:11|46658.32
18:05:12|46657.07
18:05:13|46657.07
18:05:15|46657.07
18:05:15|46657.06
18:05:17|46655.35
18:05:17|46655.34
18:05:19|46653.73
18:05:19|46653.73
18:05:21|46660.
18:05:22|46662.
18:05:23|46662.
18:05:24|46662.
18:05:25|46662.
18:05:26|46664.11
18:05:27|46665.62
18:05:28|46665.61
18:05:29|46665.61
18:05:30|46667.4
18:05:31|46667.87
18:05:32|46667.87
18:05:33|46667.89
18:05:34|46667.88
18:05:35|46667.89
18:05:36|46667.88
18:05:37|46667.88
18:05:38|46667.88
18:05:39|46667.87
18:05:40|46667.87
18:05:41|46665.99
18:05:42|46662.23
18:05:43|46662.
18:05:44|46662.
18:05:45|46662.
18:05:46|46662.
18:05:47|46662.
18:05:48|46662.01
18:05:49|46662.
18:05:50|46662.01
18:05:51|46662.
18:05:52|46662.01
18:05:53|46662.
18:05:54|46662.01
18:05:55|46662.
18:05:56|46662.
18:05:58|46650.01
18:05:59|46650.01
18:06:01|46652.
18:06:02|46651.99
18:06:03|46652.
18:06:04|46651.99
18:06:04|46659.95
18:06:06|46659.95
18:06:07|46659.94
18:06:08|46658.
18:06:09|46658.01
18:06:09|46658.01
18:06:11|46658.01
18:06:12|46652.64
18:06:13|46652.65
18:06:14|46652.65
18:06:15|46652.02
18:06:16|46652.01
18:06:17|46652.01
18:06:18|46650.
18:06:19|46650.01
18:06:20|46650.01
18:06:21|46644.58
18:06:22|46642.01
18:06:23|46642.01
18:06:25|46641.1
18:06:25|46641.1
18:06:26|46633.87
18:06:28|46627.37
18:06:28|46627.37
18:06:29|46627.37
18:06:31|46612.03
18:06:32|46600.02
18:06:32|46610.
18:06:34|46600.01
18:06:35|46595.84
18:06:35|46590.17
18:06:36|46588.
18:06:37|46578.39
18:06:38|46569.36
18:06:39|46564.14
18:06:40|46570.
18:06:41|46573.99
18:06:42|46568.41
18:06:43|46568.41
18:06:44|46565.97
18:06:46|46569.99
18:06:47|46572.72
18:06:48|46572.18
18:06:49|46574.
18:06:50|46595.77
18:06:51|46595.77
18:06:52|46595.77
18:06:53|46595.77
18:06:54|46597.84
18:06:55|46597.84
18:06:57|46596.43
18:06:57|46593.63
18:06:58|46593.63
18:06:59|46593.63
18:07:01|46592.44
18:07:02|46596.74
18:07:03|46607.01
18:07:04|46607.99
18:07:05|46615.65
18:07:06|46618.
18:07:07|46618.
18:07:08|46618.
18:07:09|46616.64
18:07:11|46616.47
18:07:11|46616.47
18:07:12|46616.47
18:07:13|46616.47
18:07:15|46616.47
18:07:16|46609.59
18:07:17|46603.4
18:07:17|46603.4
18:07:19|46603.4
18:07:19|46603.4
18:07:20|46597.86
18:07:21|46597.33
18:07:23|46596.42
18:07:23|46596.43
18:07:25|46596.43
18:07:25|46597.29
18:07:27|46602.
18:07:27|46601.99
18:07:28|46600.
18:07:29|46600.01
18:07:31|46598.12
18:07:31|46594.32
18:07:32|46591.1
18:07:34|46591.11
18:07:35|46591.11
18:07:36|46591.11
18:07:37|46591.11
18:07:38|46590.57
18:07:39|46590.57
18:07:40|46590.57
18:07:41|46590.57
18:07:42|46590.58
18:07:43|46590.58
18:07:44|46584.68
18:07:46|46584.6
18:07:47|46590.
18:07:47|46583.25
18:07:48|46564.18
18:07:49|46561.21
18:07:50|46583.27
18:07:51|46583.26
18:07:52|46583.27
18:07:54|46583.27
18:07:54|46587.99
18:07:56|46587.98
18:07:57|46587.99
18:07:59|46576.7
18:08:00|46582.17
18:08:01|46586.22
18:08:01|46587.99
18:08:03|46572.01
18:08:04|46572.
18:08:05|46571.37
18:08:06|46568.01
18:08:07|46564.01
18:08:08|46561.17
18:08:09|46561.17
18:08:10|46561.17
18:08:11|46560.01
18:08:12|46560.01
18:08:13|46560.01
18:08:14|46560.01
18:08:15|46564.14
18:08:17|46564.88
18:08:17|46571.09
18:08:19|46573.43
18:08:19|46576.58
18:08:21|46576.58
18:08:21|46576.58
18:08:23|46576.57
18:08:23|46573.66
18:08:24|46573.66
18:08:25|46571.33
18:08:26|46567.33
18:08:27|46570.
18:08:28|46570.
18:08:29|46572.
18:08:31|46575.69
18:08:31|46564.17
18:08:33|46564.91
18:08:34|46564.92
18:08:35|46555.
18:08:36|46546.
18:08:36|46539.95
18:08:37|46543.83
18:08:38|46543.83
18:08:40|46549.9
18:08:40|46553.99
18:08:42|46555.99
18:08:43|46555.99
18:08:44|46558.57
18:08:44|46561.02
18:08:45|46570.09
18:08:46|46565.61
18:08:47|46565.61
18:08:49|46558.69
18:08:49|46564.
18:08:51|46565.61
18:08:51|46566.78
18:08:53|46581.75
18:08:53|46581.75
18:08:55|46581.74
18:08:56|46581.99
18:08:56|46583.27
18:08:58|46587.8
18:09:00|46582.
18:09:01|46586.12
18:09:03|46587.8
18:09:04|46587.81
18:09:05|46587.81
18:09:06|46587.8
18:09:07|46587.8
18:09:08|46586.37
18:09:09|46586.37
18:09:10|46586.36
18:09:11|46586.36
18:09:12|46586.37
18:09:13|46572.18
18:09:14|46563.26
18:09:15|46562.8
18:09:16|46563.26
18:09:18|46570.
18:09:18|46570.
18:09:20|46570.
18:09:20|46570.
18:09:21|46570.
18:09:23|46569.99
18:09:23|46570.
18:09:24|46571.52
18:09:26|46572.
18:09:26|46572.
18:09:27|46576.69
18:09:28|46579.99
18:09:29|46584.97
18:09:30|46584.97
18:09:31|46584.96
18:09:32|46583.99
18:09:34|46583.99
18:09:34|46581.09
18:09:35|46581.08
18:09:37|46576.69
18:09:38|46571.51
18:09:38|46571.52
18:09:39|46571.51
18:09:40|46570.02
18:09:41|46571.05
18:09:42|46579.19
18:09:43|46583.25
18:09:44|46584.
18:09:45|46586.
18:09:46|46581.86
18:09:48|46581.39
18:09:49|46580.94
18:09:49|46579.04
18:09:50|46578.93
18:09:52|46578.93
18:09:52|46579.79
18:09:53|46579.8
18:09:55|46579.79
18:09:55|46590.
18:09:57|46571.1
18:09:58|46571.1
18:09:58|46571.11
18:10:00|46570.58
18:10:02|46570.01
18:10:02|46568.77
18:10:04|46568.78
18:10:05|46568.01
18:10:05|46571.99
18:10:06|46571.98
18:10:07|46571.99
18:10:09|46571.99
18:10:09|46571.99
18:10:10|46576.75
18:10:11|46581.99
18:10:12|46582.
18:10:13|46582.
18:10:15|46590.58
18:10:16|46591.09
18:10:17|46602.07
18:10:17|46611.1
18:10:19|46615.66
18:10:20|46619.4
18:10:20|46622.28
18:10:22|46627.36
18:10:23|46627.36
18:10:24|46631.68
18:10:25|46639.95
18:10:26|46639.94
18:10:26|46639.94
18:10:28|46633.09
18:10:28|46631.33
18:10:29|46625.03
18:10:31|46621.11
18:10:32|46618.86
18:10:33|46618.87
18:10:34|46616.64
18:10:35|46616.18
18:10:36|46616.17
18:10:37|46616.18
18:10:38|46616.18
18:10:39|46616.17
18:10:40|46612.29
18:10:41|46605.84
18:10:42|46605.83
18:10:43|46605.83
18:10:44|46611.89
18:10:45|46611.9
18:10:46|46611.9
18:10:47|46617.96
18:10:49|46617.96
18:10:49|46617.96
18:10:50|46617.94
18:10:51|46617.95
18:10:52|46617.94
18:10:53|46617.94
18:10:54|46613.24
18:10:55|46609.99
18:10:56|46609.99
18:10:57|46609.98
18:10:59|46607.66
18:11:15|46600.
18:11:16|46600.
18:11:16|46607.28
18:11:18|46600.38
18:11:18|46600.39
18:11:19|46600.39
18:11:20|46600.39
18:11:21|46602.07
18:11:23|46613.99
18:11:23|46614.
18:11:25|46614.
18:11:25|46613.99
18:11:27|46613.99
18:11:28|46614.
18:11:28|46613.99
18:11:29|46613.52
18:11:31|46605.98
18:11:31|46605.97
18:11:32|46605.98
18:11:34|46605.97
18:11:34|46605.97
18:11:35|46605.98
18:11:36|46605.97
18:11:37|46605.97
18:11:39|46603.77
18:11:40|46601.89
18:11:41|46592.
18:11:42|46592.01
18:11:43|46592.
18:11:44|46592.01
18:11:45|46592.01
18:11:46|46598.06
18:11:47|46610.25
18:11:48|46613.95
18:11:49|46613.94
18:11:50|46616.19
18:11:51|46625.1
18:11:52|46631.31
18:11:53|46627.38
18:11:54|46625.24
18:11:55|46625.25
18:11:56|46625.25
18:11:57|46627.8
18:11:58|46627.79
18:11:59|46627.79
18:12:00|46627.8
18:12:01|46627.79
18:12:03|46627.8
18:12:03|46627.8
18:12:05|46627.79
18:12:06|46627.8
18:12:07|46627.8
18:12:08|46627.8
18:12:09|46627.79
18:12:10|46627.8
18:12:12|46627.79
18:12:12|46632.39
18:12:13|46632.39
18:12:15|46630.01
18:12:15|46628.01
18:12:17|46631.77
18:12:18|46631.77
18:12:18|46629.1
18:12:19|46629.11
18:12:20|46629.1
18:12:22|46629.11
18:12:22|46628.12
18:12:24|46628.12
18:12:24|46628.12
18:12:26|46628.12
18:12:26|46627.81
18:12:27|46627.65
18:12:28|46625.16
18:12:29|46625.16
18:12:30|46624.83
18:12:31|46624.84
18:12:32|46624.84
18:12:37|46624.49
18:12:37|46624.48
18:12:39|46615.93
18:12:40|46612.15
18:12:40|46612.14
18:12:42|46612.14
18:12:42|46611.68
18:12:44|46611.68
18:12:45|46611.68
18:12:45|46611.67
18:12:46|46611.68
18:12:48|46608.51
18:12:49|46608.5
18:12:50|46608.51
18:12:51|46608.51
18:12:52|46608.51
18:12:53|46608.5
18:12:54|46608.51
18:12:55|46613.99
18:12:56|46614.
18:12:57|46612.95
18:12:58|46612.94
18:12:59|46612.95
18:13:00|46612.95
18:13:01|46612.94
18:13:03|46612.95
18:13:03|46612.95
18:13:05|46612.63
18:13:06|46612.67
18:13:07|46620.
18:13:08|46619.99
18:13:08|46618.
18:13:09|46618.
18:13:11|46618.
18:13:11|46618.
18:13:13|46615.26
18:13:14|46615.25
18:13:15|46615.26
18:13:15|46614.84
18:13:16|46614.84
18:13:18|46614.85
18:13:18|46614.85
18:13:19|46614.89
18:13:20|46614.57
18:13:21|46614.57
18:13:22|46614.58
18:13:24|46614.58
18:13:24|46605.95
18:13:25|46605.26
18:13:27|46605.25
18:13:28|46605.26
18:13:28|46605.25
18:13:30|46605.25
18:13:30|46610.
18:13:32|46610.
18:13:33|46604.89
18:13:33|46604.9
18:13:35|46604.9
18:13:36|46604.89
18:13:37|46604.59
18:13:38|46601.11
18:13:39|46601.11
18:13:40|46601.1
18:13:40|46601.11
18:13:42|46601.11
18:13:43|46601.
18:13:43|46601.99
18:13:45|46601.99
18:13:45|46600.81
18:13:47|46600.82
18:13:51|46600.66
18:13:52|46600.64
18:13:52|46600.63
18:13:53|46600.64
18:13:54|46600.64
18:13:56|46600.64
18:13:57|46600.23
18:13:57|46600.22
18:13:59|46600.22
18:14:00|46592.96
18:14:00|46591.1
18:14:02|46584.
18:14:03|46583.99
18:14:04|46582.18
18:14:05|46582.18
18:14:06|46582.18
18:14:07|46582.18
18:14:08|46582.17
18:14:09|46582.18
18:14:10|46582.17
18:14:11|46582.17
18:14:12|46582.18
18:14:13|46582.18
18:14:14|46582.18
18:14:15|46582.18
18:14:16|46592.85
18:14:17|46592.84
18:14:18|46592.84
18:14:19|46594.32
18:14:20|46595.18
18:14:21|46602.07
18:14:22|46603.98
18:14:24|46603.99
18:14:25|46603.98
18:14:26|46603.99
18:14:26|46606.
18:14:28|46606.82
18:14:28|46606.82
18:14:29|46606.81
18:14:30|46606.81
18:14:31|46606.82
18:14:33|46606.82
18:14:33|46612.
18:14:34|46614.84
18:14:35|46614.84
18:14:37|46614.85
18:14:38|46614.85
18:14:39|46614.85
18:14:39|46614.84
18:14:41|46614.84
18:14:41|46614.85
18:14:42|46614.85
18:14:44|46614.84
18:14:45|46622.29
18:14:46|46622.29
18:14:46|46618.08
18:14:48|46618.09
18:14:49|46618.09
18:14:50|46618.08
18:14:51|46618.09
18:14:52|46618.08
18:14:53|46618.09
18:14:53|46618.08
18:14:54|46618.09
18:14:56|46618.09
18:14:56|46618.08
18:14:57|46618.08
18:14:58|46618.08
18:14:59|46618.09
18:15:01|46618.08
18:15:01|46618.09
18:15:03|46618.08
18:15:05|46623.99
18:15:05|46623.99
18:15:07|46623.99
18:15:07|46623.99
18:15:08|46623.99
18:15:10|46623.98
18:15:10|46623.98
18:15:11|46623.98
18:15:12|46623.98
18:15:14|46623.98
18:15:15|46623.98
18:15:15|46618.35
18:15:17|46616.22
18:15:18|46616.23
18:15:19|46616.23
18:15:20|46616.22
18:15:21|46621.99
18:15:22|46621.98
18:15:23|46621.98
18:15:25|46621.99
18:15:26|46618.
18:15:26|46618.01
18:15:27|46618.01
18:15:28|46618.
18:15:29|46611.11
18:15:30|46611.11
18:15:32|46600.02
18:15:32|46598.1
18:15:33|46598.06
18:15:35|46602.
18:15:36|46603.22
18:15:36|46607.99
18:15:37|46611.84
18:15:39|46614.8
18:15:39|46614.79
18:15:40|46614.79
18:15:42|46614.8
18:15:42|46614.8
18:15:43|46614.8
18:15:44|46614.8
18:15:45|46614.8
18:15:46|46614.79
18:15:48|46615.99
18:15:48|46629.46
18:15:49|46629.46
18:15:50|46629.46
18:15:52|46629.45
18:15:52|46629.46
18:15:53|46629.45
18:15:54|46629.45
18:15:55|46629.46
18:15:56|46629.45
18:15:58|46629.46
18:15:59|46635.35
18:16:00|46633.03
18:16:00|46629.45
18:16:02|46629.46
18:16:03|46629.45
18:16:03|46622.29
18:16:06|46618.2
18:16:06|46618.01
18:16:07|46616.2
18:16:09|46615.88
18:16:10|46615.88
18:16:11|46615.87
18:16:12|46627.8
18:16:13|46629.45
18:16:14|46629.44
18:16:15|46629.45
18:16:16|46629.45
18:16:17|46629.44
18:16:18|46629.44
18:16:19|46629.45
18:16:20|46631.1
18:16:22|46634.82
18:16:22|46642.92
18:16:23|46642.91
18:16:25|46642.91
18:16:26|46642.91
18:16:26|46640.49
18:16:28|46640.22
18:16:29|46640.14
18:16:29|46640.15
18:16:30|46638.06
18:16:31|46631.85
18:16:32|46631.7
18:16:33|46631.71
18:16:35|46623.22
18:16:36|46621.45
18:16:36|46621.45
18:16:38|46621.11
18:16:38|46621.11
18:16:40|46621.1
18:16:40|46621.11
18:16:42|46621.1
18:16:43|46621.11
18:16:44|46621.11
18:16:45|46621.1
18:16:45|46618.
18:16:48|46618.
18:16:48|46618.
18:16:49|46618.
18:16:50|46618.01
18:16:52|46618.01
18:16:52|46618.
18:16:53|46618.01
18:16:54|46618.01
18:16:55|46618.01
18:16:56|46618.01
18:16:57|46618.01
18:16:58|46618.01
18:16:59|46618.
18:17:00|46618.
18:17:01|46615.68
18:17:02|46615.67
18:17:03|46615.67
18:17:04|46615.68
18:17:05|46615.68
18:17:07|46615.67
18:17:08|46615.68
18:17:09|46607.62
18:17:09|46607.61
18:17:11|46605.36
18:17:12|46602.
18:17:13|46602.01
18:17:15|46602.
18:17:16|46596.11
18:17:16|46596.1
18:17:17|46596.1
18:17:18|46596.11
18:17:19|46596.1
18:17:20|46596.11
18:17:21|46596.1
18:17:22|46596.1
18:17:24|46596.11
18:17:24|46596.1
18:17:26|46596.1
18:17:26|46600.19
18:17:27|46604.02
18:17:29|46605.16
18:17:29|46605.17
18:17:31|46605.16
18:17:31|46605.16
18:17:32|46607.62
18:17:34|46611.09
18:17:34|46611.09
18:17:35|46611.09
18:17:37|46611.1
18:17:37|46608.9
18:17:39|46608.9
18:17:39|46608.91
18:17:41|46608.9
18:17:41|46608.91
18:17:43|46608.91
18:17:44|46608.91
18:17:44|46608.45
18:17:45|46608.45
18:17:46|46608.44
18:17:47|46608.45
18:17:48|46585.26
18:17:49|46586.11
18:17:51|46586.11
18:17:51|46595.99
18:17:53|46585.31
18:17:54|46582.18
18:17:55|46582.18
18:17:56|46582.18
18:17:57|46582.18
18:17:57|46581.86
18:17:59|46581.86
18:17:59|46581.87
18:18:01|46581.87
18:18:01|46580.53
18:18:03|46580.53
18:18:04|46580.53
18:18:05|46580.53
18:18:06|46580.53
18:18:08|46580.
18:18:08|46563.07
18:18:09|46561.66
18:18:10|46561.65
18:18:12|46560.01
18:18:13|46560.
18:18:14|46559.15
18:18:15|46547.
18:18:16|46547.
18:18:17|46540.06
18:18:18|46533.39
18:18:19|46533.38
18:18:20|46539.98
18:18:21|46538.
18:18:22|46540.
18:18:23|46540.
18:18:24|46535.67
18:18:25|46535.67
18:18:26|46535.66
18:18:27|46535.66
18:18:28|46533.95
18:18:29|46533.94
18:18:30|46530.34
18:18:31|46530.34
18:18:32|46538.
18:18:34|46533.99
18:18:34|46533.99
18:18:36|46539.49
18:18:37|46539.48
18:18:38|46539.49
18:18:39|46540.05
18:18:41|46556.
18:18:42|46555.99
18:18:42|46555.99
18:18:44|46555.99
18:18:45|46568.
18:18:46|46568.
18:18:47|46573.99
18:18:48|46574.
18:18:49|46581.97
18:18:50|46581.97
18:18:51|46580.67
18:18:52|46580.67
18:18:53|46580.67
18:18:54|46580.67
18:18:55|46580.67
18:18:56|46580.67
18:18:57|46581.96
18:18:58|46581.96
18:18:59|46582.
18:19:00|46582.
18:19:01|46581.99
18:19:02|46582.
18:19:04|46576.23
18:19:04|46576.24
18:19:05|46581.99
18:19:06|46581.99
18:19:07|46582.04
18:19:09|46583.99
18:19:10|46584.
18:19:11|46584.
18:19:12|46584.
18:19:13|46583.99
18:19:14|46583.99
18:19:15|46583.99
18:19:16|46584.
18:19:17|46584.
18:19:18|46583.99
18:19:19|46584.
18:19:20|46583.99
18:19:21|46584.
18:19:22|46583.99
18:19:23|46579.66
18:19:25|46579.65
18:19:25|46579.66
18:19:27|46579.65
18:19:27|46579.65
18:19:28|46579.65
18:19:30|46583.88
18:19:31|46583.87
18:19:33|46583.88
18:19:34|46583.87
18:19:35|46583.88
18:19:35|46583.88
18:19:36|46579.51
18:19:37|46579.52
18:19:38|46579.52
18:19:39|46579.52
18:19:40|46579.51
18:19:41|46582.71
18:19:42|46582.71
18:19:44|46582.7
18:19:44|46583.75
18:19:46|46583.76
18:19:46|46584.
18:19:47|46584.
18:19:49|46584.
18:19:49|46584.
18:19:51|46583.99
18:19:51|46584.
18:19:52|46584.
18:19:54|46584.
18:19:55|46584.
18:19:55|46583.99
18:19:57|46583.99
18:19:58|46584.
18:19:59|46584.
18:20:01|46594.
18:20:01|46593.99
18:20:02|46591.67
18:20:04|46591.67
18:20:05|46591.67
18:20:05|46591.67
18:20:06|46591.66
18:20:07|46589.38
18:20:09|46589.34
18:20:10|46589.29
18:20:12|46589.28
18:20:12|46584.39
18:20:14|46584.39
18:20:15|46584.4
18:20:16|46584.
18:20:17|46574.41
18:20:18|46574.42
18:20:19|46574.41
18:20:20|46574.42
18:20:21|46574.42
18:20:22|46574.41
18:20:23|46574.42
18:20:24|46551.11
18:20:25|46560.41
18:20:26|46560.41
18:20:27|46560.41
18:20:28|46560.42
18:20:29|46587.99
18:20:30|46594.04
18:20:31|46594.04
18:20:32|46599.99
18:20:33|46585.99
18:20:34|46585.99
18:20:35|46590.
18:20:36|46590.
18:20:37|46599.97
18:20:38|46586.08
18:20:39|46586.49
18:20:40|46586.49
18:20:41|46586.49
18:20:42|46591.96
18:20:43|46591.97
18:20:44|46591.96
18:20:45|46591.96
18:20:46|46591.97
18:20:47|46591.96
18:20:49|46591.96
18:20:50|46591.97
18:20:50|46591.97
18:20:51|46591.96
18:20:53|46591.97
18:20:53|46591.97
18:20:55|46591.97
18:20:56|46591.96
18:20:57|46591.97
18:20:58|46585.63
18:20:59|46585.62
18:21:00|46585.63
18:21:01|46585.62
18:21:02|46585.62
18:21:03|46582.17
18:21:04|46578.57
18:21:05|46578.57
18:21:08|46598.
18:21:08|46604.03
18:21:10|46594.48
18:21:11|46594.47
18:21:12|46591.11
18:21:13|46591.11
18:21:14|46593.14
18:21:15|46594.
18:21:17|46597.83
18:21:18|46599.72
18:21:19|46595.99
18:21:20|46596.
18:21:21|46602.05
18:21:22|46607.98
18:21:23|46610.
18:21:25|46610.
18:21:25|46620.4
18:21:27|46621.32
18:21:27|46623.99
18:21:29|46623.98
18:21:30|46623.99
18:21:31|46625.06
18:21:32|46625.06
18:21:33|46625.05
18:21:34|46625.05
18:21:35|46625.06
18:21:36|46625.06
18:21:36|46624.02
18:21:37|46622.72
18:21:39|46616.48
18:21:40|46616.52
18:21:41|46617.98
18:21:42|46617.99
18:21:42|46617.99
18:21:44|46617.99
18:21:44|46617.99
18:21:46|46620.77
18:21:47|46620.77
18:21:48|46625.05
18:21:49|46625.04
18:21:50|46620.
18:21:51|46621.55
18:21:52|46621.55
18:21:53|46621.56
18:21:54|46621.55
18:21:55|46621.55
18:21:56|46623.99
18:21:57|46624.54
18:21:58|46624.54
18:21:59|46624.54
18:22:00|46625.06
18:22:01|46644.65
18:22:02|46645.83
18:22:03|46645.82
18:22:04|46645.83
18:22:05|46645.82
18:22:06|46645.83
18:22:07|46647.78
18:22:08|46648.
18:22:09|46649.87
18:22:10|46660.01
18:22:12|46665.22
18:22:12|46667.76
18:22:14|46674.03
18:22:15|46677.
18:22:16|46680.68
18:22:17|46680.69
18:22:18|46680.68
18:22:20|46680.68
18:22:20|46677.75
18:22:21|46677.75
18:22:23|46677.75
18:22:24|46677.76
18:22:25|46677.76
18:22:26|46677.76
18:22:27|46677.75
18:22:27|46677.76
18:22:29|46674.02
18:22:30|46672.69
18:22:31|46672.69
18:22:32|46672.69
18:22:33|46661.51
18:22:35|46662.05
18:22:36|46664.52
18:22:36|46664.51
18:22:38|46664.51
18:22:38|46670.69
18:22:39|46672.
18:22:40|46671.99
18:22:42|46670.69
18:22:42|46669.
18:22:43|46669.
18:22:44|46669.
18:22:46|46669.01
18:22:47|46669.
18:22:47|46669.01
18:22:48|46671.99
18:22:49|46675.4
18:22:50|46675.39
18:22:51|46675.39
18:22:52|46675.4
18:22:54|46675.39
18:22:54|46675.39
18:22:55|46675.39
18:22:57|46675.39
18:22:58|46675.34
18:22:59|46675.34
18:23:00|46675.35
18:23:01|46675.34
18:23:02|46675.34
18:23:03|46675.34
18:23:04|46675.34
18:23:05|46675.34
18:23:06|46669.01
18:23:08|46669.
18:23:08|46668.58
18:23:10|46668.59
18:23:10|46668.59
18:23:12|46664.
18:23:13|46662.01
18:23:14|46662.01
18:23:15|46662.01
18:23:16|46662.01
18:23:17|46658.37
18:23:18|46655.07
18:23:19|46652.64
18:23:20|46645.83
18:23:21|46645.83
18:23:22|46643.73
18:23:23|46637.81
18:23:24|46637.82
18:23:25|46637.81
18:23:27|46637.82
18:23:28|46633.1
18:23:28|46633.1
18:23:29|46631.1
18:23:30|46631.11
18:23:32|46631.11
18:23:33|46631.1
18:23:33|46630.
18:23:34|46630.01
18:23:36|46630.01
18:23:37|46631.2
18:23:37|46630.
18:23:39|46630.
18:23:39|46630.
18:23:41|46630.01
18:23:42|46629.9
18:23:43|46621.55
18:23:44|46629.8
18:23:45|46629.89
18:23:46|46623.64
18:23:47|46623.64
18:23:48|46623.65
18:23:49|46621.44
18:23:51|46621.44
18:23:51|46621.43
18:23:52|46621.43
18:23:53|46621.1
18:23:54|46613.15
18:23:56|46613.15
18:23:56|46611.1
18:23:58|46611.11
18:23:59|46611.11
18:24:00|46608.19
18:24:01|46608.19
18:24:02|46608.18
18:24:04|46608.19
18:24:04|46608.18
18:24:06|46608.18
18:24:07|46613.65
18:24:07|46621.09
18:24:09|46601.61
18:24:10|46601.62
18:24:10|46601.62
18:24:12|46601.62
18:24:14|46597.93
18:24:15|46597.93
18:24:16|46597.56
18:24:17|46597.56
18:24:18|46597.56
18:24:19|46597.57
18:24:20|46595.99
18:24:21|46596.
18:24:22|46596.
18:24:23|46591.9
18:24:24|46591.89
18:24:25|46591.89
18:24:26|46591.89
18:24:27|46591.1
18:24:28|46572.4
18:24:29|46572.19
18:24:30|46572.19
18:24:32|46572.19
18:24:32|46571.58
18:24:34|46571.58
18:24:35|46571.58
18:24:36|46586.
18:24:37|46585.99
18:24:37|46574.68
18:24:39|46574.68
18:24:40|46577.85
18:24:41|46580.72
18:24:42|46578.93
18:24:43|46578.93
18:24:44|46578.92
18:24:45|46578.93
18:24:47|46577.63
18:24:48|46577.6
18:24:48|46577.6
18:24:49|46577.6
18:24:51|46577.6
18:24:52|46576.67
18:24:53|46576.68
18:24:54|46572.2
18:24:55|46566.33
18:24:56|46557.13
18:24:57|46555.99
18:24:58|46555.99
18:25:00|46557.13
18:25:00|46562.
18:25:01|46548.25
18:25:02|46545.74
18:25:03|46545.74
18:25:04|46545.75
18:25:05|46552.
18:25:06|46551.99
18:25:07|46552.
18:25:08|46560.36
18:25:09|46560.36
18:25:11|46560.37
18:25:11|46560.36
18:25:12|46569.67
18:25:14|46571.1
18:25:15|46571.1
18:25:17|46568.
18:25:17|46568.
18:25:19|46568.01
18:25:20|46568.01
18:25:21|46568.7
18:25:22|46570.
18:25:23|46571.1
18:25:24|46574.81
18:25:25|46579.87
18:25:25|46577.58
18:25:27|46577.54
18:25:28|46569.17
18:25:29|46561.12
18:25:30|46561.11
18:25:31|46558.
18:25:32|46558.
18:25:33|46561.64
18:25:35|46561.65
18:25:36|46569.12
18:25:36|46569.12
18:25:38|46576.76
18:25:39|46576.77
18:25:39|46576.76
18:25:41|46576.76
18:25:41|46581.1
18:25:42|46581.1
18:25:43|46585.98
18:25:45|46585.99
18:25:46|46585.99
18:25:47|46585.99
18:25:48|46585.99
18:25:49|46585.99
18:25:50|46585.98
18:25:51|46593.78
18:25:52|46597.43
18:25:53|46600.82
18:25:54|46605.
18:25:55|46605.12
18:25:56|46605.12
18:25:57|46605.11
18:25:58|46609.99
18:25:59|46609.99
18:26:00|46609.99
18:26:01|46610.
18:26:02|46609.99
18:26:03|46610.
18:26:05|46605.83
18:26:06|46607.99
18:26:06|46614.
18:26:07|46620.
18:26:08|46624.01
18:26:09|46624.05
18:26:10|46624.04
18:26:11|46624.05
18:26:12|46624.04
18:26:13|46630.
18:26:14|46632.13
18:26:16|46635.8
18:26:17|46630.27
18:26:19|46630.26
18:26:19|46630.26
18:26:21|46630.26
18:26:22|46630.
18:26:22|46630.
18:26:23|46630.
18:26:25|46634.
18:26:25|46634.
18:26:26|46636.43
18:26:28|46636.44
18:26:28|46636.44
18:26:30|46644.27
18:26:31|46644.26
18:26:32|46639.21
18:26:33|46639.2
18:26:34|46637.18
18:26:35|46637.17
18:26:37|46635.44
18:26:37|46635.44
18:26:38|46635.45
18:26:40|46635.45
18:26:41|46635.44
18:26:41|46631.11
18:26:42|46631.1
18:26:43|46630.
18:26:45|46630.
18:26:46|46630.
18:26:46|46630.
18:26:48|46624.09
18:26:48|46613.35
18:26:49|46611.49
18:26:50|46611.49
18:26:52|46611.49
18:26:52|46611.48
18:26:54|46611.48
18:26:54|46611.49
18:26:55|46605.66
18:26:57|46603.32
18:26:57|46603.32
18:26:58|46603.31
18:26:59|46603.31
18:27:00|46603.31
18:27:01|46603.32
18:27:02|46603.32
18:27:03|46603.31
18:27:04|46603.32
18:27:05|46611.
18:27:06|46611.
18:27:08|46613.36
18:27:09|46613.36
18:27:10|46617.1
18:27:10|46617.1
18:27:11|46617.09
18:27:12|46617.1
18:27:14|46617.09
18:27:14|46617.09
18:27:17|46617.1
18:27:18|46617.09
18:27:19|46617.09
18:27:19|46617.09
18:27:20|46617.09
18:27:22|46617.1
18:27:22|46604.32
18:27:24|46601.11
18:27:25|46611.59
18:27:27|46614.03
18:27:28|46617.13
18:27:29|46617.13
18:27:30|46617.13
18:27:31|46617.14
18:27:31|46617.13
18:27:33|46617.13
18:27:33|46617.14
18:27:34|46617.13
18:27:36|46617.14
18:27:37|46617.14
18:27:38|46617.13
18:27:40|46617.13
18:27:41|46616.36
18:27:41|46615.05
18:27:42|46615.05
18:27:43|46614.02
18:27:44|46614.02
18:27:46|46614.03
18:27:47|46614.02
18:27:48|46614.02
18:27:48|46614.02
18:27:49|46614.02
18:27:50|46610.44
18:27:51|46610.
18:27:52|46610.
18:27:53|46610.01
18:27:54|46610.01
18:27:56|46604.01
18:27:56|46604.01
18:27:58|46604.
18:27:59|46603.48
18:27:59|46603.34
18:28:00|46603.34
18:28:02|46603.34
18:28:03|46603.34
18:28:04|46603.33
18:28:05|46603.34
18:28:05|46603.34
18:28:06|46603.33
18:28:08|46603.34
18:28:08|46603.33
18:28:10|46603.33
18:28:10|46603.33
18:28:12|46603.33
18:28:13|46601.07
18:28:13|46598.1
18:28:15|46597.95
18:28:16|46597.95
18:28:18|46597.94
18:28:19|46597.94
18:28:20|46597.95
18:28:21|46600.53
18:28:22|46600.52
18:28:23|46600.53
18:28:24|46606.12
18:28:25|46608.39
18:28:26|46608.38
18:28:27|46608.09
18:28:28|46599.07
18:28:29|46599.07
18:28:30|46594.02
18:28:31|46594.02
18:28:33|46594.02
18:28:34|46594.02
18:28:35|46594.01
18:28:35|46594.02
18:28:37|46598.01
18:28:38|46598.01
18:28:39|46598.
18:28:40|46598.
18:28:41|46600.34
18:28:42|46600.33
18:28:43|46602.
18:28:44|46602.67
18:28:46|46607.87
18:28:46|46608.38
18:28:47|46610.
18:28:48|46610.
18:28:49|46610.
18:28:50|46609.99
18:28:51|46609.99
18:28:52|46609.99
18:28:54|46610.
18:28:54|46610.
18:28:56|46609.99
18:28:56|46609.99
18:28:57|46610.
18:28:58|46609.99
18:28:59|46610.
18:29:01|46609.94
18:29:01|46605.55
18:29:02|46605.55
18:29:03|46605.55
18:29:04|46605.54
18:29:05|46605.54
18:29:06|46605.55
18:29:07|46605.55
18:29:09|46608.
18:29:09|46608.
18:29:10|46608.
18:29:12|46608.
18:29:12|46608.
18:29:13|46607.99
18:29:14|46607.99
18:29:16|46608.
18:29:16|46607.99
18:29:17|46608.
18:29:19|46607.99
18:29:20|46608.
18:29:22|46607.99
18:29:22|46614.3
18:29:23|46615.99
18:29:25|46615.99
18:29:26|46615.99
18:29:26|46616.
18:29:28|46616.
18:29:29|46615.99
18:29:30|46615.99
18:29:31|46615.99
18:29:32|46615.99
18:29:33|46615.99
18:29:34|46615.99
18:29:35|46616.
18:29:36|46610.25
18:29:37|46610.21
18:29:38|46610.21
18:29:39|46610.2
18:29:40|46607.99
18:29:41|46607.94
18:29:42|46607.95
18:29:43|46607.95
18:29:44|46607.95
18:29:45|46607.95
18:29:46|46601.1
18:29:47|46600.01
18:29:48|46600.
18:29:49|46600.
18:29:50|46600.
18:29:51|46600.
18:29:52|46600.01
18:29:53|46600.
18:29:54|46600.
18:29:55|46603.99
18:29:56|46603.99
18:29:57|46602.01
18:29:58|46602.01
18:29:59|46602.01
18:30:00|46602.
18:30:01|46602.01
18:30:03|46602.01
18:30:04|46602.01
18:30:05|46595.02
18:30:06|46595.01
18:30:07|46595.
18:30:08|46594.01
18:30:08|46594.
18:30:10|46594.
18:30:11|46594.01
18:30:11|46594.
18:30:13|46594.
18:30:14|46593.94
18:30:15|46586.16
18:30:15|46586.18
18:30:17|46586.18
18:30:18|46586.18
18:30:20|46586.18
18:30:20|46586.17
18:30:21|46586.17
18:30:22|46586.17
18:30:23|46586.17
18:30:25|46586.18
18:30:26|46586.17
18:30:27|46586.18
18:30:28|46583.85
18:30:28|46583.84
18:30:29|46583.84
18:30:31|46576.77
18:30:32|46575.38
18:30:33|46575.37
18:30:34|46575.37
18:30:34|46575.37
18:30:36|46575.38
18:30:37|46575.38
18:30:38|46575.38
18:30:39|46575.38
18:30:40|46580.
18:30:41|46579.99
18:30:42|46580.
18:30:43|46580.
18:30:44|46579.99
18:30:45|46579.99
18:30:46|46580.
18:30:47|46580.
18:30:48|46580.
18:30:49|46579.99
18:30:50|46580.
18:30:51|46580.
18:30:52|46580.
18:30:53|46579.99
18:30:54|46579.99
18:30:55|46578.1
18:30:56|46574.43
18:30:57|46572.45
18:30:58|46572.45
18:30:59|46572.43
18:31:00|46572.44
18:31:01|46572.43
18:31:02|46572.44
18:31:03|46572.44
18:31:04|46572.43
18:31:05|46577.99
18:31:06|46578.
18:31:07|46578.
18:31:08|46577.99
18:31:09|46585.98
18:31:10|46585.98
18:31:11|46577.99
18:31:12|46577.99
18:31:13|46577.99
18:31:14|46578.
18:31:16|46578.
18:31:16|46572.45
18:31:17|46572.45
18:31:18|46572.44
18:31:19|46569.17
18:31:21|46565.14
18:31:22|46565.13
18:31:23|46565.14
18:31:24|46565.14
18:31:26|46565.13
18:31:27|46568.
18:31:28|46571.99
18:31:29|46577.97
18:31:30|46577.97
18:31:31|46577.98
18:31:33|46577.98
18:31:34|46581.09
18:31:35|46591.1
18:31:35|46597.02
18:31:37|46599.99
18:31:38|46599.99
18:31:39|46599.99
18:31:40|46599.99
18:31:41|46599.99
18:31:42|46599.99
18:31:43|46599.99
18:31:44|46608.56
18:31:45|46609.59
18:31:46|46617.11
18:31:47|46625.99
18:31:48|46627.79
18:31:49|46629.99
18:31:50|46630.
18:31:52|46627.79
18:31:53|46630.
18:31:53|46629.99
18:31:55|46629.99
18:31:56|46627.8
18:31:56|46611.94
18:31:58|46601.11
18:31:58|46600.66
18:32:00|46600.66
18:32:00|46600.66
18:32:02|46600.67
18:32:03|46600.66
18:32:04|46589.2
18:32:04|46589.2
18:32:06|46589.19
18:32:07|46595.94
18:32:08|46595.94
18:32:09|46595.94
18:32:10|46592.7
18:32:11|46592.69
18:32:12|46592.69
18:32:13|46592.69
18:32:14|46592.69
18:32:15|46592.69
18:32:16|46592.7
18:32:17|46592.69
18:32:18|46589.87
18:32:19|46589.88
18:32:20|46589.38
18:32:22|46589.38
18:32:23|46589.38
18:32:24|46589.38
18:32:25|46589.39
18:32:26|46589.38
18:32:27|46589.39
18:32:29|46589.39
18:32:29|46589.39
18:32:31|46589.38
18:32:32|46589.38
18:32:33|46589.39
18:32:34|46589.39
18:32:34|46589.38
18:32:36|46589.39
18:32:37|46589.38
18:32:38|46589.39
18:32:39|46581.11
18:32:40|46581.11
18:32:41|46581.11
18:32:42|46581.1
18:32:43|46581.1
18:32:44|46581.11
18:32:45|46581.11
18:32:46|46581.1
18:32:47|46581.1
18:32:48|46581.11
18:32:49|46588.
18:32:50|46587.99
18:32:51|46587.99
18:32:52|46587.99
18:32:53|46588.
18:32:54|46579.14
18:32:55|46579.14
18:32:56|46579.15
18:32:57|46579.14
18:32:58|46579.15
18:32:59|46579.14
18:33:00|46579.14
18:33:02|46579.14
18:33:02|46577.97
18:33:03|46577.97
18:33:04|46577.63
18:33:05|46577.62
18:33:07|46577.62
18:33:08|46575.
18:33:08|46575.01
18:33:10|46575.01
18:33:10|46559.07
18:33:11|46559.09
18:33:12|46559.08
18:33:13|46559.09
18:33:15|46559.09
18:33:15|46559.09
18:33:16|46559.08
18:33:18|46559.08
18:33:19|46559.09
18:33:20|46559.09
18:33:20|46559.09
18:33:23|46559.09
18:33:23|46559.08
18:33:24|46559.09
18:33:26|46559.09
18:33:27|46559.09
18:33:27|46556.01
18:33:29|46546.56
18:33:30|46546.57
18:33:31|46546.56
18:33:32|46546.57
18:33:33|46546.57
18:33:34|46546.56
18:33:35|46543.02
18:33:36|46543.03
18:33:37|46543.02
18:33:38|46543.02
18:33:39|46543.03
18:33:40|46530.22
18:33:41|46528.99
18:33:42|46528.98
18:33:43|46528.99
18:33:44|46528.99
18:33:45|46528.99
18:33:46|46526.
18:33:47|46526.
18:33:48|46526.39
18:33:49|46526.4
18:33:50|46526.39
18:33:52|46526.4
18:33:52|46526.4
18:33:54|46528.44
18:33:54|46532.03
18:33:56|46532.04
18:33:56|46532.03
18:33:58|46532.03
18:33:59|46532.03
18:33:59|46532.03
18:34:00|46532.03
18:34:01|46532.04
18:34:02|46535.46
18:34:04|46546.13
18:34:04|46551.1
18:34:06|46551.1
18:34:07|46551.1
18:34:08|46551.09
18:34:09|46551.09
18:34:10|46551.1
18:34:11|46551.1
18:34:12|46551.09
18:34:13|46548.78
18:34:14|46548.77
18:34:15|46551.09
18:34:16|46551.09
18:34:18|46547.09
18:34:18|46541.11
18:34:19|46541.11
18:34:21|46541.1
18:34:21|46541.1
18:34:23|46537.9
18:34:25|46537.9
18:34:26|46532.37
18:34:27|46532.37
18:34:29|46532.38
18:34:30|46532.38
18:34:31|46519.01
18:34:32|46514.
18:34:33|46511.11
18:34:33|46510.
18:34:35|46510.
18:34:36|46505.72
18:34:37|46505.71
18:34:38|46515.99
18:34:39|46515.99
18:34:40|46513.71
18:34:41|46513.67
18:34:42|46511.72
18:34:43|46508.54
18:34:44|46508.53
18:34:45|46508.54
18:34:46|46508.53
18:34:47|46500.01
18:34:48|46506.66
18:34:49|46506.66
18:34:50|46506.65
18:34:52|46506.66
18:34:53|46506.66
18:34:54|46508.92
18:34:55|46510.05
18:34:56|46505.26
18:34:57|46505.25
18:34:59|46505.25
18:34:59|46505.25
18:35:00|46505.26
18:35:01|46505.26
18:35:03|46505.26
18:35:03|46510.05
18:35:04|46510.05
18:35:05|46510.05
18:35:06|46510.05
18:35:07|46510.05
18:35:08|46505.46
18:35:09|46505.46
18:35:10|46505.46
18:35:11|46505.47
18:35:12|46505.47
18:35:14|46505.46
18:35:15|46509.98
18:35:15|46513.66
18:35:16|46517.99
18:35:18|46522.
18:35:18|46518.72
18:35:20|46514.94
18:35:20|46513.66
18:35:22|46507.41
18:35:23|46507.41
18:35:25|46507.42
18:35:26|46509.37
18:35:27|46509.38
18:35:27|46510.
18:35:29|46510.
18:35:30|46511.97
18:35:31|46512.
18:35:32|46512.87
18:35:33|46513.46
18:35:34|46513.47
18:35:35|46518.
18:35:36|46521.1
18:35:37|46522.
18:35:38|46522.
18:35:39|46522.
18:35:40|46523.43
18:35:41|46523.43
18:35:43|46525.75
18:35:43|46525.75
18:35:44|46525.75
18:35:46|46525.75
18:35:46|46525.76
18:35:47|46527.99
18:35:48|46527.99
18:35:49|46534.54
18:35:51|46540.58
18:35:51|46543.99
18:35:52|46546.
18:35:53|46545.99
18:35:54|46546.
18:35:56|46550.
18:35:57|46551.09
18:35:58|46551.99
18:35:58|46552.
18:35:59|46551.99
18:36:00|46551.99
18:36:01|46550.04
18:36:02|46550.04
18:36:04|46550.03
18:36:05|46550.03
18:36:06|46550.03
18:36:07|46550.04
18:36:08|46550.03
18:36:09|46550.04
18:36:10|46550.04
18:36:11|46550.03
18:36:12|46550.04
18:36:13|46550.03
18:36:14|46550.04
18:36:15|46550.03
18:36:16|46550.03
18:36:17|46550.04
18:36:18|46550.03
18:36:19|46550.04
18:36:20|46550.03
18:36:21|46550.03
18:36:22|46550.03
18:36:23|46550.04
18:36:24|46550.03
18:36:25|46550.03
18:36:27|46550.03
18:36:28|46550.04
18:36:30|46550.04
18:36:30|46550.03
18:36:31|46550.03
18:36:33|46550.04
18:36:34|46550.03
18:36:34|46550.04
18:36:36|46550.03
18:36:37|46539.94
18:36:38|46539.94
18:36:39|46534.13
18:36:39|46534.13
18:36:40|46534.12
18:36:42|46534.12
18:36:43|46534.12
18:36:44|46534.13
18:36:45|46521.1
18:36:45|46520.89
18:36:48|46520.88
18:36:48|46520.89
18:36:49|46520.89
18:36:50|46520.89
18:36:52|46520.89
18:36:52|46520.88
18:36:54|46520.88
18:36:54|46520.89
18:36:55|46520.89
18:36:56|46520.89
18:36:57|46530.
18:36:59|46530.
18:36:59|46530.
18:37:01|46530.
18:37:02|46529.99
18:37:02|46529.99
18:37:04|46530.
18:37:05|46524.05
18:37:05|46524.
18:37:07|46524.
18:37:08|46524.
18:37:09|46524.01
18:37:11|46524.01
18:37:12|46524.
18:37:12|46524.
18:37:13|46524.01
18:37:14|46524.01
18:37:16|46524.
18:37:16|46524.01
18:37:17|46524.
18:37:18|46522.
18:37:19|46522.
18:37:21|46522.
18:37:22|46522.01
18:37:23|46522.
18:37:24|46525.47
18:37:24|46530.03
18:37:27|46530.03
18:37:28|46530.04
18:37:28|46530.04
18:37:30|46530.03
18:37:31|46530.04
18:37:32|46530.04
18:37:33|46530.04
18:37:34|46530.04
18:37:35|46530.04
18:37:36|46530.01
18:37:37|46530.
18:37:38|46535.82
18:37:39|46535.82
18:37:40|46535.83
18:37:41|46535.83
18:37:43|46535.83
18:37:43|46535.83
18:37:45|46535.82
18:37:45|46534.29
18:37:46|46534.29
18:37:47|46534.29
18:37:48|46534.29
18:37:49|46534.3
18:37:50|46534.29
18:37:51|46534.29
18:37:53|46534.3
18:37:54|46534.3
18:37:55|46534.29
18:37:56|46534.3
18:37:57|46534.3
18:37:58|46534.29
18:37:59|46536.
18:37:59|46536.09
18:38:01|46536.08
18:38:01|46536.09
18:38:03|46536.09
18:38:04|46536.09
18:38:05|46536.08
18:38:05|46536.09
18:38:07|46536.09
18:38:07|46545.38
18:38:08|46561.09
18:38:10|46568.01
18:38:11|46584.06
18:38:11|46585.17
18:38:12|46585.18
18:38:14|46585.18
18:38:15|46585.17
18:38:16|46579.72
18:38:17|46574.29
18:38:18|46574.29
18:38:19|46574.29
18:38:20|46574.29
18:38:21|46574.3
18:38:22|46574.29
18:38:23|46577.99
18:38:24|46582.68
18:38:25|46585.18
18:38:27|46585.4
18:38:29|46585.41
18:38:30|46580.01
18:38:30|46577.68
18:38:31|46577.68
18:38:32|46577.68
18:38:33|46577.68
18:38:34|46575.21
18:38:35|46575.22
18:38:37|46575.21
18:38:38|46575.21
18:38:39|46575.21
18:38:40|46552.
18:38:41|46552.
18:38:42|46552.
18:38:43|46557.89
18:38:44|46567.99
18:38:45|46567.99
18:38:46|46569.64
18:38:47|46569.64
18:38:48|46570.04
18:38:50|46570.04
18:38:50|46570.03
18:38:52|46570.03
18:38:53|46579.99
18:38:53|46579.99
18:38:54|46585.15
18:38:55|46585.41
18:38:56|46587.73
18:38:58|46587.73
18:38:59|46591.09
18:38:59|46596.69
18:39:01|46596.68
18:39:02|46596.69
18:39:03|46596.69
18:39:03|46596.69
18:39:05|46596.69
18:39:06|46596.68
18:39:07|46596.68
18:39:08|46596.69
18:39:08|46596.69
18:39:10|46596.68
18:39:11|46596.69
18:39:12|46609.39
18:39:13|46609.39
18:39:14|46610.79
18:39:15|46611.72
18:39:16|46611.72
18:39:17|46619.7
18:39:18|46619.69
18:39:19|46622.03
18:39:20|46623.99
18:39:21|46623.99
18:39:22|46623.99
18:39:23|46624.02
18:39:24|46624.03
18:39:25|46632.1
18:39:26|46632.1
18:39:27|46627.92
18:39:28|46621.32
18:39:30|46618.3
18:39:30|46618.29
18:39:32|46611.72
18:39:32|46611.72
18:39:33|46611.33
18:39:35|46608.98
18:39:36|46608.98
18:39:37|46606.65
18:39:38|46594.59
18:39:39|46597.55
18:39:40|46599.17
18:39:41|46599.16
18:39:42|46599.16
18:39:43|46599.17
18:39:44|46599.17
18:39:45|46599.17
18:39:47|46599.16
18:39:47|46599.16
18:39:48|46599.17
18:39:49|46599.17
18:39:50|46599.16
18:39:52|46599.16
18:39:52|46594.71
18:39:54|46588.01
18:39:55|46580.
18:39:55|46580.
18:39:57|46579.99
18:39:58|46579.75
18:39:59|46579.75
18:40:00|46579.75
18:40:01|46579.74
18:40:02|46584.
18:40:03|46585.95
18:40:04|46586.05
18:40:05|46591.1
18:40:06|46591.09
18:40:07|46591.1
18:40:09|46591.1
18:40:09|46591.1
18:40:10|46591.1
18:40:12|46591.1
18:40:12|46591.1
18:40:13|46595.67
18:40:14|46595.82
18:40:15|46595.82
18:40:16|46595.83
18:40:17|46595.83
18:40:19|46595.83
18:40:20|46595.83
18:40:20|46595.83
18:40:22|46595.83
18:40:23|46595.83
18:40:23|46595.83
18:40:24|46595.83
18:40:25|46595.83
18:40:26|46595.83
18:40:28|46595.83
18:40:29|46595.83
18:40:30|46595.83
18:40:32|46595.83
18:40:32|46595.82
18:40:33|46595.83
18:40:35|46624.
18:40:36|46622.66
18:40:37|46625.91
18:40:38|46636.
18:40:39|46637.99
18:40:40|46637.98
18:40:41|46637.98
18:40:42|46635.52
18:40:44|46634.01
18:40:45|46629.96
18:40:46|46629.93
18:40:46|46629.92
18:40:48|46618.
18:40:49|46616.65
18:40:50|46616.65
18:40:51|46616.64
18:40:52|46616.65
18:40:53|46616.65
18:40:54|46616.65
18:40:55|46616.64
18:40:56|46616.64
18:40:57|46616.64
18:40:58|46616.65
18:40:59|46616.65
18:41:00|46616.68
18:41:01|46616.68
18:41:03|46616.69
18:41:03|46616.68
18:41:04|46616.68
18:41:05|46622.67
18:41:06|46622.7
18:41:07|46622.71
18:41:08|46622.7
18:41:09|46624.83
18:41:11|46625.03
18:41:11|46625.04
18:41:12|46625.03
18:41:13|46625.04
18:41:14|46625.04
18:41:16|46623.23
18:41:17|46622.71
18:41:18|46620.38
18:41:18|46618.36
18:41:19|46618.05
18:41:20|46617.85
18:41:21|46617.84
18:41:22|46617.84
18:41:23|46617.84
18:41:24|46617.85
18:41:25|46617.85
18:41:26|46617.84
18:41:27|46617.85
18:41:29|46617.84
18:41:31|46617.85
18:41:31|46617.85
18:41:33|46609.75
18:41:34|46605.84
18:41:35|46601.07
18:41:36|46601.06
18:41:37|46601.07
18:41:39|46601.06
18:41:40|46601.07
18:41:40|46601.07
18:41:42|46601.07
18:41:42|46601.6
18:41:43|46601.99
18:41:45|46601.99
18:41:46|46607.99
18:41:47|46608.
18:41:48|46608.
18:41:49|46609.99
18:41:50|46617.85
18:41:51|46617.84
18:41:52|46617.84
18:41:53|46617.84
18:41:54|46617.85
18:41:55|46617.84
18:41:57|46617.85
18:41:58|46611.79
18:41:58|46611.78
18:42:00|46611.79
18:42:01|46611.01
18:42:02|46611.02
18:42:02|46611.02
18:42:04|46611.02
18:42:04|46613.81
18:42:05|46616.
18:42:07|46617.54
18:42:07|46617.57
18:42:09|46617.78
18:42:09|46621.78
18:42:11|46633.09
18:42:12|46633.08
18:42:13|46633.08
18:42:13|46633.08
18:42:14|46633.08
18:42:16|46633.08
18:42:16|46633.09
18:42:18|46627.45
18:42:19|46627.02
18:42:20|46626.04
18:42:21|46626.04
18:42:22|46624.16
18:42:23|46621.86
18:42:24|46621.79
18:42:25|46615.74
18:42:26|46615.73
18:42:27|46612.
18:42:28|46612.01
18:42:29|46612.01
18:42:30|46612.01
18:42:32|46612.01
18:42:33|46612.
18:42:34|46612.
18:42:35|46608.66
18:42:35|46605.84
18:42:37|46605.84
18:42:37|46605.83
18:42:39|46610.53
18:42:41|46615.73
18:42:42|46615.74
18:42:42|46615.73
18:42:43|46615.74
18:42:45|46615.73
18:42:46|46615.73
18:42:47|46615.74
18:42:49|46615.73
18:42:49|46615.74
18:42:51|46615.73
18:42:51|46615.74
18:42:52|46618.99
18:42:54|46624.02
18:42:54|46624.13
18:42:55|46624.13
18:42:56|46624.13
18:42:57|46624.12
18:42:59|46624.13
18:42:59|46624.12
18:43:01|46624.12
18:43:01|46624.13
18:43:03|46624.12
18:43:03|46624.13
18:43:04|46624.13
18:43:06|46624.13
18:43:06|46624.13
18:43:08|46624.13
18:43:08|46624.12
18:43:10|46624.13
18:43:10|46624.12
18:43:11|46627.93
18:43:13|46628.33
18:43:14|46630.
18:43:15|46629.99
18:43:15|46639.51
18:43:16|46639.5
18:43:17|46639.51
18:43:18|46639.5
18:43:19|46639.99
18:43:20|46639.99
18:43:21|46640.
18:43:23|46640.
18:43:24|46639.99
18:43:25|46639.99
18:43:26|46640.
18:43:27|46639.99
18:43:28|46639.99
18:43:29|46640.
18:43:30|46640.
18:43:31|46640.
18:43:32|46639.99
18:43:34|46639.99
18:43:35|46640.
18:43:36|46637.25
18:43:37|46637.17
18:43:38|46637.17
18:43:39|46637.17
18:43:40|46637.18
18:43:41|46637.17
18:43:42|46637.17
18:43:43|46637.17
18:43:44|46637.18
18:43:45|46637.13
18:43:46|46633.44
18:43:48|46632.09
18:43:49|46625.1
18:43:50|46625.1
18:43:50|46625.11
18:43:51|46625.11
18:43:53|46625.11
18:43:53|46625.11
18:43:55|46625.11
18:43:56|46625.1
18:43:57|46625.1
18:43:58|46625.11
18:43:59|46625.11
18:43:59|46625.89
18:44:01|46631.31
18:44:02|46631.31
18:44:03|46631.3
18:44:04|46631.31
18:44:05|46633.63
18:44:07|46633.64
18:44:08|46633.63
18:44:09|46633.63
18:44:10|46633.63
18:44:11|46633.63
18:44:11|46633.63
18:44:13|46633.64
18:44:14|46633.63
18:44:15|46633.63
18:44:15|46633.63
18:44:17|46633.64
18:44:18|46633.64
18:44:19|46633.64
18:44:19|46641.08
18:44:20|46649.75
18:44:22|46649.74
18:44:23|46649.74
18:44:24|46649.74
18:44:25|46648.31
18:44:25|46648.32
18:44:27|46648.32
18:44:28|46648.32
18:44:29|46646.16
18:44:30|46644.01
18:44:31|46644.01
18:44:32|46644.01
18:44:34|46644.01
18:44:35|46644.01
18:44:36|46644.01
18:44:37|46644.
18:44:38|46642.25
18:44:39|46642.26
18:44:40|46642.26
18:44:42|46642.26
18:44:43|46642.26
18:44:43|46642.26
18:44:44|46642.26
18:44:46|46642.26
18:44:46|46642.26
18:44:48|46642.26
18:44:49|46642.25
18:44:50|46642.25
18:44:51|46642.26
18:44:52|46642.25
18:44:54|46642.26
18:44:54|46642.25
18:44:56|46618.04
18:44:57|46618.01
18:44:58|46618.02
18:44:58|46618.02
18:45:00|46618.02
18:45:00|46618.02
18:45:02|46618.02
18:45:03|46618.02
18:45:05|46618.02
18:45:06|46618.02
18:45:07|46618.02
18:45:08|46625.63
18:45:09|46625.62
18:45:10|46625.63
18:45:12|46625.63
18:45:13|46619.7
18:45:13|46619.57
18:45:15|46619.57
18:45:16|46619.57
18:45:17|46619.56
18:45:18|46619.57
18:45:19|46619.57
18:45:20|46619.57
18:45:21|46619.57
18:45:22|46619.57
18:45:23|46619.57
18:45:25|46619.57
18:45:26|46619.57
18:45:27|46619.57
18:45:27|46619.57
18:45:28|46580.4
18:45:29|46574.01
18:45:30|46574.
18:45:31|46574.01
18:45:33|46581.81
18:45:34|46588.
18:45:35|46582.23
18:45:36|46582.23
18:45:37|46582.23
18:45:38|46582.22
18:45:39|46582.22
18:45:41|46582.23
18:45:42|46582.23
18:45:43|46582.22
18:45:44|46582.23
18:45:45|46582.22
18:45:46|46582.23
18:45:47|46582.22
18:45:47|46582.22
18:45:49|46582.23
18:45:50|46597.83
18:45:51|46601.1
18:45:51|46605.95
18:45:53|46605.96
18:45:54|46605.95
18:45:55|46605.96
18:45:56|46605.96
18:45:57|46605.96
18:45:59|46605.95
18:45:59|46605.96
18:46:01|46605.96
18:46:02|46605.95
18:46:02|46605.95
18:46:04|46605.96
18:46:05|46605.96
18:46:06|46605.96
18:46:07|46605.96
18:46:08|46605.96
18:46:09|46605.95
18:46:10|46605.96
18:46:11|46605.96
18:46:12|46605.96
18:46:13|46608.18
18:46:14|46611.09
18:46:15|46611.09
18:46:16|46611.1
18:46:17|46606.01
18:46:18|46606.
18:46:20|46606.
18:46:21|46608.34
18:46:22|46608.33
18:46:23|46608.33
18:46:24|46611.1
18:46:25|46611.1
18:46:26|46615.84
18:46:27|46615.84
18:46:28|46615.83
18:46:29|46615.84
18:46:30|46615.84
18:46:31|46615.84
18:46:32|46615.84
18:46:33|46615.84
18:46:34|46615.84
18:46:35|46615.83
18:46:36|46615.84
18:46:37|46615.83
18:46:38|46615.84
18:46:39|46615.83
18:46:40|46617.15
18:46:41|46636.51
18:46:42|46641.1
18:46:43|46642.25
18:46:44|46642.26
18:46:46|46642.48
18:46:46|46642.49
18:46:47|46642.48
18:46:48|46642.48
18:46:49|46642.48
18:46:50|46642.49
18:46:51|46642.49
18:46:53|46642.48
18:46:54|46642.87
18:46:55|46642.87
18:46:55|46642.87
18:46:57|46642.88
18:46:57|46642.88
18:46:59|46644.74
18:47:00|46644.74
18:47:01|46644.74
18:47:01|46644.73
18:47:02|46644.74
18:47:04|46644.74
18:47:05|46644.73
18:47:06|46644.74
18:47:07|46644.74
18:47:09|46644.74
18:47:10|46644.74
18:47:10|46644.73
18:47:12|46644.74
18:47:12|46644.74
18:47:14|46644.74
18:47:16|46644.73
18:47:17|46644.74
18:47:17|46644.73
18:47:19|46644.74
18:47:20|46644.74
18:47:21|46649.53
18:47:22|46649.53
18:47:23|46649.52
18:47:24|46649.52
18:47:25|46649.52
18:47:26|46655.7
18:47:27|46655.69
18:47:28|46659.11
18:47:29|46659.12
18:47:30|46659.12
18:47:31|46659.11
18:47:32|46659.12
18:47:33|46659.92
18:47:34|46661.01
18:47:36|46661.09
18:47:36|46659.12
18:47:38|46651.89
18:47:39|46650.02
18:47:40|46650.02
18:47:40|46649.97
18:47:42|46649.97
18:47:43|46649.96
18:47:43|46652.1
18:47:44|46652.34
18:47:46|46652.35
18:47:47|46652.34
18:47:48|46652.34
18:47:49|46652.35
18:47:49|46652.35
18:47:51|46652.34
18:47:52|46652.35
18:47:52|46652.34
18:47:53|46652.34
18:47:54|46652.35
18:47:55|46652.34
18:47:57|46652.34
18:47:59|46652.34
18:48:00|46652.34
18:48:00|46652.35
18:48:01|46652.35
18:48:02|46652.35
18:48:03|46652.35
18:48:05|46652.35
18:48:06|46628.35
18:48:07|46606.
18:48:07|46577.29
18:48:08|46585.78
18:48:09|46592.83
18:48:11|46597.17
18:48:11|46597.17
18:48:13|46597.16
18:48:14|46606.85
18:48:15|46616.
18:48:17|46610.97
18:48:18|46610.98
18:48:19|46618.51
18:48:20|46621.09
18:48:20|46621.86
18:48:22|46621.85
18:48:23|46621.85
18:48:24|46621.85
18:48:25|46621.86
18:48:26|46621.86
18:48:28|46621.86
18:48:29|46618.
18:48:30|46616.44
18:48:31|46616.44
18:48:31|46616.45
18:48:33|46616.45
18:48:34|46616.45
18:48:35|46616.45
18:48:36|46616.45
18:48:37|46616.45
18:48:39|46616.45
18:48:40|46616.45
18:48:40|46616.45
18:48:41|46616.44
18:48:43|46616.44
18:48:43|46616.45
18:48:44|46616.44
18:48:45|46616.44
18:48:47|46616.44
18:48:48|46616.44
18:48:48|46616.44
18:48:50|46616.45
18:48:50|46616.45
18:48:51|46616.44
18:48:53|46625.1
18:48:54|46625.1
18:48:55|46625.09
18:48:56|46625.35
18:48:57|46625.34
18:48:58|46625.35
18:48:58|46625.34
18:49:00|46625.35
18:49:00|46625.34
18:49:02|46625.34
18:49:03|46625.34
18:49:03|46625.34
18:49:04|46625.34
18:49:07|46625.35
18:49:08|46621.81
18:49:09|46613.82
18:49:10|46607.07
18:49:11|46606.
18:49:12|46606.01
18:49:14|46606.01
18:49:15|46606.01
18:49:16|46606.01
18:49:17|46606.
18:49:18|46606.
18:49:18|46606.
18:49:20|46613.13
18:49:21|46613.13
18:49:21|46613.13
18:49:23|46613.13
18:49:24|46610.79
18:49:25|46604.01
18:49:26|46604.01
18:49:28|46604.02
18:49:29|46604.01
18:49:29|46604.02
18:49:31|46604.01
18:49:31|46604.02
18:49:32|46606.34
18:49:33|46606.35
18:49:35|46606.34
18:49:36|46606.35
18:49:37|46606.35
18:49:38|46606.34
18:49:39|46606.35
18:49:40|46606.34
18:49:41|46608.65
18:49:42|46615.04
18:49:43|46616.45
18:49:44|46616.44
18:49:45|46616.44
18:49:46|46616.45
18:49:47|46616.45
18:49:48|46616.45
18:49:49|46616.45
18:49:50|46616.45
18:49:51|46616.45
18:49:52|46621.1
18:49:53|46625.33
18:49:54|46625.34
18:49:55|46625.33
18:49:56|46625.34
18:49:57|46625.33
18:49:58|46625.33
18:49:59|46625.33
18:50:00|46625.33
18:50:01|46625.33
18:50:02|46625.34
18:50:03|46625.34
18:50:04|46628.07
18:50:06|46628.07
18:50:06|46628.07
18:50:08|46628.06
18:50:09|46628.06
18:50:10|46628.07
18:50:10|46628.06
18:50:12|46628.07
18:50:13|46628.06
18:50:14|46624.29
18:50:15|46624.24
18:50:16|46624.25
18:50:17|46624.24
18:50:18|46624.25
18:50:19|46624.25
18:50:20|46624.25
18:50:21|46624.24
18:50:22|46624.24
18:50:23|46624.24
18:50:24|46624.25
18:50:25|46624.25
18:50:27|46624.24
18:50:27|46624.25
18:50:29|46624.24
18:50:30|46624.25
18:50:31|46624.24
18:50:32|46624.25
18:50:33|46624.24
18:50:34|46624.24
18:50:35|46624.25
18:50:36|46624.25
18:50:37|46624.24
18:50:38|46613.96
18:50:39|46608.01
18:50:40|46608.01
18:50:41|46608.01
18:50:42|46608.01
18:50:44|46576.96
18:50:44|46580.01
18:50:46|46579.98
18:50:46|46581.92
18:50:47|46581.91
18:50:49|46582.34
18:50:49|46584.31
18:50:50|46591.26
18:50:51|46591.26
18:50:52|46591.26
18:50:53|46591.25
18:50:55|46591.25
18:50:56|46591.25
18:50:56|46591.26
18:50:57|46591.26
18:50:58|46598.93
18:50:59|46604.57
18:51:01|46604.57
18:51:02|46604.57
18:51:02|46604.58
18:51:03|46604.57
18:51:04|46604.57
18:51:05|46604.57
18:51:07|46604.71
18:51:09|46616.17
18:51:09|46621.05
18:51:10|46621.04
18:51:11|46621.05
18:51:13|46621.04
18:51:14|46621.05
18:51:15|46621.04
18:51:15|46621.05
18:51:17|46621.04
18:51:18|46618.73
18:51:19|46614.99
18:51:20|46614.99
18:51:21|46614.99
18:51:22|46614.99
18:51:24|46612.65
18:51:25|46610.63
18:51:25|46610.63
18:51:27|46610.64
18:51:28|46610.64
18:51:28|46610.64
18:51:30|46610.64
18:51:31|46610.63
18:51:32|46610.63
18:51:33|46610.64
18:51:34|46610.63
18:51:35|46610.64
18:51:36|46610.64
18:51:37|46610.58
18:51:38|46610.59
18:51:39|46610.59
18:51:40|46610.58
18:51:41|46610.58
18:51:42|46610.58
18:51:43|46610.59
18:51:44|46610.59
18:51:45|46610.59
18:51:46|46610.59
18:51:47|46610.59
18:51:48|46610.58
18:51:49|46610.58
18:51:50|46610.59
18:51:51|46610.59
18:51:52|46610.59
18:51:53|46610.59
18:51:54|46610.58
18:51:55|46610.59
18:51:57|46610.58
18:51:58|46610.59
18:51:58|46610.58
18:51:59|46610.58
18:52:00|46610.58
18:52:01|46610.59
18:52:03|46610.58
18:52:04|46610.58
18:52:05|46610.59
18:52:06|46610.58
18:52:07|46618.71
18:52:08|46618.7
18:52:09|46618.71
18:52:11|46619.17
18:52:11|46619.18
18:52:14|46619.17
18:52:14|46619.17
18:52:15|46619.18
18:52:17|46619.17
18:52:18|46619.17
18:52:19|46619.18
18:52:20|46619.17
18:52:21|46619.18
18:52:22|46619.17
18:52:23|46619.17
18:52:24|46619.18
18:52:25|46619.17
18:52:26|46619.18
18:52:27|46619.18
18:52:29|46619.17
18:52:30|46619.17
18:52:30|46620.24
18:52:32|46625.13
18:52:33|46628.05
18:52:34|46628.06
18:52:36|46628.06
18:52:37|46628.06
18:52:37|46628.05
18:52:38|46628.06
18:52:39|46628.05
18:52:40|46628.06
18:52:41|46628.06
18:52:42|46628.06
18:52:43|46628.05
18:52:44|46642.38
18:52:45|46642.38
18:52:47|46642.37
18:52:47|46642.38
18:52:49|46642.37
18:52:50|46640.04
18:52:51|46640.05
18:52:51|46640.05
18:52:53|46640.04
18:52:53|46640.05
18:52:55|46640.04
18:52:56|46637.72
18:52:57|46637.71
18:52:58|46637.25
18:52:58|46637.25
18:53:00|46637.25
18:53:01|46637.25
18:53:02|46637.25
18:53:03|46637.24
18:53:04|46637.24
18:53:04|46644.84
18:53:06|46644.99
18:53:07|46645.
18:53:08|46648.44
18:53:08|46650.
18:53:10|46649.99
18:53:11|46642.92
18:53:12|46642.66
18:53:13|46642.66
18:53:14|46642.66
18:53:15|46642.66
18:53:17|46642.65
18:53:18|46642.65
18:53:18|46642.66
18:53:19|46642.65
18:53:21|46645.89
18:53:21|46648.04
18:53:23|46648.04
18:53:24|46648.04
18:53:25|46662.13
18:53:25|46667.24
18:53:27|46667.25
18:53:27|46667.25
18:53:29|46667.24
18:53:30|46665.05
18:53:31|46664.81
18:53:33|46664.8
18:53:34|46658.
18:53:34|46658.
18:53:35|46658.
18:53:36|46658.
18:53:37|46658.
18:53:38|46658.01
18:53:40|46658.
18:53:40|46658.
18:53:41|46658.
18:53:42|46658.
18:53:43|46658.
18:53:44|46658.
18:53:45|46658.
18:53:46|46658.
18:53:48|46676.99
18:53:49|46676.99
18:53:50|46676.99
18:53:50|46677.
18:53:51|46675.12
18:53:52|46675.13
18:53:53|46675.12
18:53:54|46675.13
18:53:56|46675.12
18:53:57|46675.13
18:53:58|46675.13
18:53:59|46675.13
18:53:59|46675.13
18:54:01|46672.57
18:54:02|46672.38
18:54:04|46672.37
18:54:04|46672.38
18:54:05|46672.38
18:54:06|46672.37
18:54:07|46664.02
18:54:08|46664.02
18:54:10|46664.01
18:54:11|46664.02
18:54:12|46662.01
18:54:12|46662.01
18:54:14|46662.01
18:54:15|46662.01
18:54:16|46662.01
18:54:17|46654.71
18:54:19|46654.71
18:54:20|46654.7
18:54:20|46654.71
18:54:21|46654.71
18:54:23|46658.93
18:54:24|46649.81
18:54:25|46648.01
18:54:26|46648.01
18:54:26|46648.01
18:54:27|46648.
18:54:29|46648.
18:54:30|46648.
18:54:31|46648.
18:54:31|46648.
18:54:33|46648.01
18:54:34|46648.01
18:54:35|46648.
18:54:36|46648.
18:54:37|46648.
18:54:38|46648.
18:54:39|46648.
18:54:40|46648.
18:54:41|46648.01
18:54:42|46642.92
18:54:43|46642.93
18:54:44|46642.93
18:54:45|46642.92
18:54:46|46642.93
18:54:47|46642.93
18:54:48|46648.01
18:54:49|46648.
18:54:51|46648.01
18:54:51|46648.01
18:54:53|46648.
18:54:54|46648.
18:54:54|46650.34
18:54:56|46650.34
18:54:57|46650.34
18:54:58|46650.33
18:54:59|46650.34
18:55:00|46650.33
18:55:01|46650.33
18:55:02|46648.93
18:55:03|46648.
18:55:04|46648.01
18:55:06|46648.
18:55:07|46644.38
18:55:08|46644.38
18:55:09|46644.38
18:55:10|46644.38
18:55:11|46644.37
18:55:13|46644.38
18:55:15|46644.38
18:55:16|46644.38
18:55:17|46644.38
18:55:18|46644.37
18:55:18|46644.38
18:55:20|46646.71
18:55:21|46648.
18:55:22|46648.01
18:55:23|46648.
18:55:24|46648.01
18:55:25|46648.01
18:55:26|46648.
18:55:27|46648.01
18:55:27|46645.02
18:55:29|46645.02
18:55:30|46645.02
18:55:31|46645.01
18:55:32|46643.3
18:55:33|46641.95
18:55:35|46641.95
18:55:36|46641.94
18:55:36|46641.94
18:55:38|46634.55
18:55:39|46634.56
18:55:41|46638.32
18:55:42|46638.32
18:55:43|46638.32
18:55:44|46638.31
18:55:45|46638.31
18:55:46|46638.31
18:55:47|46638.32
18:55:48|46638.32
18:55:50|46638.31
18:55:50|46638.32
18:55:52|46638.32
18:55:53|46638.32
18:55:53|46638.31
18:55:55|46638.32
18:55:56|46638.32
18:55:57|46638.32
18:55:58|46638.31
18:55:59|46638.32
18:56:00|46638.32
18:56:01|46638.32
18:56:01|46638.31
18:56:03|46638.32
18:56:04|46638.31
18:56:05|46638.31
18:56:06|46638.31
18:56:07|46638.31
18:56:08|46638.31
18:56:10|46638.31
18:56:10|46638.32
18:56:11|46638.32
18:56:12|46638.31
18:56:13|46638.32
18:56:14|46638.32
18:56:16|46638.31
18:56:17|46638.32
18:56:18|46638.31
18:56:19|46636.32
18:56:19|46634.56
18:56:21|46634.55
18:56:22|46634.56
18:56:23|46634.56
18:56:24|46634.55
18:56:25|46634.56
18:56:26|46634.56
18:56:27|46633.92
18:56:28|46632.12
18:56:29|46621.86
18:56:30|46619.17
18:56:31|46618.43
18:56:32|46618.
18:56:34|46616.11
18:56:35|46616.11
18:56:36|46618.43
18:56:37|46618.43
18:56:38|46618.42
18:56:39|46618.43
18:56:40|46618.42
18:56:41|46618.43
18:56:43|46618.42
18:56:44|46618.42
18:56:44|46618.43
18:56:46|46618.42
18:56:47|46618.43
18:56:48|46618.43
18:56:49|46618.42
18:56:50|46617.9
18:56:51|46617.89
18:56:52|46617.89
18:56:53|46617.9
18:56:55|46617.9
18:56:56|46617.9
18:56:56|46617.89
18:56:58|46617.89
18:56:59|46617.89
18:57:00|46617.89
18:57:01|46617.89
18:57:02|46617.9
18:57:03|46620.87
18:57:04|46622.27
18:57:05|46622.28
18:57:06|46622.27
18:57:07|46622.28
18:57:08|46627.17
18:57:09|46627.99
18:57:11|46627.99
18:57:11|46628.
18:57:13|46627.99
18:57:13|46628.
18:57:14|46627.99
18:57:16|46627.99
18:57:16|46628.
18:57:17|46618.05
18:57:19|46616.02
18:57:20|46616.02
18:57:21|46619.99
18:57:22|46620.
18:57:23|46620.
18:57:24|46619.99
18:57:25|46619.99
18:57:26|46619.99
18:57:28|46620.
18:57:28|46620.
18:57:29|46619.99
18:57:30|46619.99
18:57:31|46620.
18:57:33|46619.99
18:57:33|46620.
18:57:34|46620.
18:57:36|46619.99
18:57:36|46620.
18:57:38|46619.99
18:57:39|46620.
18:57:40|46619.99
18:57:41|46619.99
18:57:42|46620.
18:57:43|46620.
18:57:45|46619.99
18:57:46|46619.99
18:57:46|46619.99
18:57:48|46620.
18:57:49|46619.99
18:57:50|46620.03
18:57:50|46620.03
18:57:52|46620.03
18:57:52|46620.04
18:57:53|46620.03
18:57:55|46620.03
18:57:57|46620.04
18:57:57|46620.04
18:57:58|46620.03
18:57:59|46620.03
18:58:01|46620.04
18:58:02|46628.06
18:58:03|46628.06
18:58:04|46628.17
18:58:05|46628.16
18:58:07|46628.16
18:58:08|46628.16
18:58:08|46628.17
18:58:10|46628.17
18:58:10|46628.16
18:58:11|46630.23
18:58:13|46630.23
18:58:13|46630.23
18:58:14|46630.23
18:58:15|46630.22
18:58:17|46630.23
18:58:17|46630.23
18:58:18|46630.23
18:58:20|46630.22
18:58:20|46630.22
18:58:22|46630.43
18:58:22|46630.43
18:58:24|46630.43
18:58:25|46630.44
18:58:26|46630.43
18:58:26|46638.
18:58:27|46638.33
18:58:29|46638.36
18:58:30|46638.36
18:58:30|46638.36
18:58:32|46638.36
18:58:33|46638.36
18:58:34|46638.36
18:58:34|46638.36
18:58:36|46638.36
18:58:36|46638.36
18:58:38|46638.35
18:58:39|46638.35
18:58:41|46638.36
18:58:41|46638.36
18:58:43|46638.35
18:58:44|46638.36
18:58:45|46638.36
18:58:46|46644.81
18:58:48|46645.01
18:58:48|46645.
18:58:50|46645.
18:58:51|46645.
18:58:52|46646.
18:58:53|46646.
18:58:54|46645.99
18:58:54|46646.
18:58:56|46645.99
18:58:57|46645.99
18:58:58|46645.99
18:58:59|46646.
18:59:00|46650.75
18:59:01|46653.99
18:59:02|46653.99
18:59:03|46654.
18:59:04|46653.99
18:59:05|46654.
18:59:06|46654.
18:59:07|46653.99
18:59:08|46654.
18:59:09|46654.
18:59:10|46654.
18:59:11|46653.99
18:59:12|46653.99
18:59:13|46653.99
18:59:14|46654.
18:59:15|46654.
18:59:16|46653.99
18:59:17|46654.
18:59:19|46653.99
18:59:20|46654.
18:59:20|46654.
18:59:21|46653.99
18:59:22|46651.91
18:59:24|46651.91
18:59:24|46651.91
18:59:26|46651.9
18:59:27|46651.43
18:59:27|46651.43
18:59:28|46651.44
18:59:29|46651.43
18:59:31|46651.43
18:59:32|46651.43
18:59:32|46651.43
18:59:34|46651.44
18:59:35|46651.43
18:59:36|46648.
18:59:37|46643.73
18:59:38|46642.
18:59:39|46642.
18:59:40|46642.01
18:59:40|46642.
18:59:42|46642.01
18:59:43|46642.01
18:59:45|46642.
18:59:46|46642.
18:59:47|46642.
18:59:48|46642.01
18:59:49|46642.
18:59:50|46642.01
18:59:51|46642.
18:59:53|46642.01
18:59:54|46642.
18:59:55|46642.01
18:59:57|46642.
18:59:57|46642.
18:59:58|46642.
19:00:00|46642.01
19:00:01|46640.5
19:00:01|46640.49
19:00:02|46640.5
19:00:03|46640.49
19:00:04|46640.5
19:00:05|46640.5
19:00:06|46645.89
19:00:08|46645.88
19:00:08|46645.89
19:00:09|46645.89
19:00:11|46645.89
19:00:11|46645.88
19:00:13|46645.89
19:00:13|46645.89
19:00:14|46645.88
19:00:15|46648.06
19:00:16|46648.06
19:00:17|46648.06
19:00:18|46648.06
19:00:20|46648.07
19:00:21|46646.07
19:00:21|46640.25
19:00:22|46640.25
19:00:23|46640.26
19:00:25|46640.92
19:00:25|46645.62
19:00:26|46645.95
19:00:27|46645.96
19:00:28|46645.96
19:00:29|46649.97
19:00:30|46649.96
19:00:31|46649.96
19:00:33|46649.96
19:00:33|46649.96
19:00:34|46649.96
19:00:36|46649.97
19:00:36|46649.96
19:00:37|46649.96
19:00:38|46649.96
19:00:39|46649.96
19:00:41|46649.97
19:00:41|46649.96
19:00:42|46649.97
19:00:44|46649.97
19:00:45|46649.96
19:00:46|46648.3
19:00:48|46645.96
19:00:48|46645.95
19:00:50|46645.95
19:00:51|46645.96
19:00:52|46645.95
19:00:53|46649.89
19:00:54|46649.9
19:00:54|46649.9
19:00:56|46649.89
19:00:57|46649.89
19:00:57|46649.89
19:00:59|46649.89
19:01:00|46648.7
19:01:00|46645.95
19:01:02|46640.76
19:01:03|46638.06
19:01:04|46638.06
19:01:05|46638.06
19:01:06|46638.06
19:01:07|46634.98
19:01:08|46633.21
19:01:09|46633.21
19:01:10|46638.
19:01:11|46637.99
19:01:11|46641.84
19:01:12|46645.99
19:01:13|46646.
19:01:15|46646.
19:01:16|46645.99
19:01:17|46645.99
19:01:18|46646.
19:01:19|46658.
19:01:20|46658.94
19:01:21|46660.
19:01:23|46661.1
19:01:23|46661.1
19:01:24|46662.
19:01:25|46664.11
19:01:27|46664.56
19:01:27|46664.57
19:01:29|46664.56
19:01:29|46672.37
19:01:30|46675.12
19:01:31|46675.11
19:01:33|46675.12
19:01:34|46675.13
19:01:35|46675.99
19:01:36|46677.
19:01:37|46676.99
19:01:38|46677.
19:01:39|46677.
19:01:40|46676.99
19:01:41|46677.
19:01:42|46677.
19:01:43|46676.99
19:01:44|46677.
19:01:45|46677.
19:01:47|46677.
19:01:48|46682.
19:01:50|46685.83
19:01:51|46691.1
19:01:51|46691.1
19:01:52|46699.86
19:01:54|46699.99
19:01:54|46699.99
19:01:56|46699.99
19:01:56|46699.99
19:01:58|46700.
19:01:59|46700.
19:02:00|46699.99
19:02:02|46694.41
19:02:03|46690.
19:02:03|46687.68
19:02:04|46683.91
19:02:05|46682.19
19:02:06|46682.2
19:02:07|46682.19
19:02:08|46682.2
19:02:09|46682.2
19:02:10|46682.19
19:02:11|46682.19
19:02:12|46682.19
19:02:13|46682.19
19:02:15|46670.32
19:02:16|46665.87
19:02:16|46662.01
19:02:18|46662.
19:02:19|46662.01
19:02:20|46670.73
19:02:21|46678.
19:02:22|46677.99
19:02:24|46677.99
19:02:24|46677.99
19:02:25|46677.99
19:02:26|46678.
19:02:28|46677.99
19:02:28|46677.99
19:02:29|46678.
19:02:30|46679.9
19:02:31|46679.9
19:02:33|46679.91
19:02:33|46679.91
19:02:35|46679.9
19:02:36|46689.2
19:02:37|46689.18
19:02:38|46691.09
19:02:39|46691.09
19:02:39|46692.06
19:02:41|46695.25
19:02:41|46695.26
19:02:43|46695.25
19:02:43|46694.48
19:02:44|46694.49
19:02:46|46689.36
19:02:48|46687.75
19:02:48|46687.74
19:02:49|46687.75
19:02:50|46687.75
19:02:52|46681.1
19:02:53|46677.99
19:02:54|46677.99
19:02:54|46678.
19:02:55|46677.99
19:02:57|46678.
19:02:58|46678.
19:03:00|46677.99
19:03:00|46677.99
19:03:02|46677.99
19:03:03|46677.99
19:03:05|46677.99
19:03:05|46677.99
19:03:07|46677.99
19:03:09|46677.99
19:03:10|46677.99
19:03:11|46678.
19:03:11|46678.
19:03:13|46677.99
19:03:13|46677.99
19:03:14|46677.99
19:03:16|46677.99
19:03:17|46677.99
19:03:17|46677.99
19:03:19|46677.99
19:03:20|46677.99
19:03:21|46677.99
19:03:21|46677.99
19:03:23|46677.99
19:03:24|46678.
19:03:25|46678.
19:03:26|46678.
19:03:27|46678.
19:03:28|46678.
19:03:29|46678.
19:03:30|46677.99
19:03:31|46677.99
19:03:32|46677.99
19:03:33|46677.99
19:03:34|46678.
19:03:35|46677.99
19:03:35|46677.99
19:03:37|46678.
19:03:38|46678.
19:03:39|46678.
19:03:40|46677.99
19:03:41|46684.07
19:03:42|46686.
19:03:43|46689.95
19:03:44|46690.17
19:03:45|46696.67
19:03:46|46696.66
19:03:48|46699.99
19:03:49|46700.
19:03:49|46700.
19:03:51|46711.48
19:03:52|46718.56
19:03:54|46718.56
19:03:55|46718.56
19:03:55|46718.57
19:03:57|46718.57
19:03:58|46711.48
19:04:00|46709.14
19:04:01|46709.14
19:04:02|46709.15
19:04:04|46705.94
19:04:05|46705.84
19:04:05|46705.85
19:04:06|46705.84
19:04:07|46705.84
19:04:09|46705.85
19:04:10|46705.85
19:04:11|46705.84
19:04:11|46705.85
19:04:12|46705.85
19:04:13|46705.84
19:04:15|46700.16
19:04:16|46694.66
19:04:16|46694.67
19:04:18|46694.66
19:04:19|46694.66
19:04:19|46694.66
19:04:21|46694.67
19:04:22|46697.45
19:04:22|46704.51
19:04:24|46704.51
19:04:24|46705.83
19:04:26|46705.88
19:04:26|46705.88
19:04:28|46705.89
19:04:28|46705.88
19:04:29|46705.88
19:04:32|46705.88
19:04:32|46708.3
19:04:33|46708.52
19:04:34|46708.53
19:04:36|46708.53
19:04:37|46708.52
19:04:39|46708.52
19:04:40|46708.52
19:04:40|46708.53
19:04:41|46708.52
19:04:42|46708.53
19:04:43|46708.53
19:04:45|46708.53
19:04:45|46708.52
19:04:47|46708.53
19:04:47|46707.72
19:04:48|46707.58
19:04:49|46707.59
19:04:50|46707.58
19:04:51|46707.59
19:04:53|46707.58
19:04:54|46707.58
19:04:55|46707.59
19:04:55|46707.59
19:04:56|46707.59
19:04:58|46707.58
19:05:00|46707.59
19:05:01|46707.58
19:05:02|46702.59
19:05:03|46691.42
19:05:04|46691.31
19:05:06|46691.31
19:05:06|46691.31
19:05:07|46691.31
19:05:09|46691.3
19:05:10|46691.31
19:05:10|46691.3
19:05:12|46691.31
19:05:13|46691.31
19:05:14|46691.3
19:05:15|46691.3
19:05:16|46691.31
19:05:18|46691.3
19:05:18|46688.
19:05:19|46688.01
19:05:20|46688.
19:05:21|46688.01
19:05:23|46688.
19:05:23|46688.
19:05:25|46688.01
19:05:25|46688.01
19:05:27|46688.01
19:05:28|46688.01
19:05:29|46688.
19:05:29|46688.
19:05:31|46688.
19:05:32|46688.
19:05:32|46688.
19:05:34|46688.01
19:05:34|46688.
19:05:36|46688.
19:05:37|46688.
19:05:38|46681.1
19:05:39|46681.11
19:05:40|46681.1
19:05:41|46681.11
19:05:42|46681.11
19:05:43|46681.1
19:05:44|46681.1
19:05:45|46681.1
19:05:46|46681.1
19:05:48|46681.1
19:05:49|46681.11
19:05:50|46681.1
19:05:51|46681.11
19:05:52|46677.99
19:05:53|46672.
19:05:54|46671.1
19:05:55|46668.
19:05:56|46668.
19:05:57|46668.01
19:05:58|46668.01
19:05:59|46668.01
19:06:00|46668.
19:06:01|46668.
19:06:02|46671.11
19:06:03|46672.71
19:06:04|46672.7
19:06:05|46675.55
19:06:06|46675.55
19:06:08|46675.55
19:06:09|46675.55
19:06:09|46675.54
19:06:11|46675.54
19:06:12|46681.09
19:06:12|46681.1
19:06:13|46681.09
19:06:15|46681.1
19:06:15|46681.1
19:06:17|46681.09
19:06:19|46681.09
19:06:19|46677.74
19:06:21|46677.74
19:06:21|46677.75
19:06:23|46677.75
19:06:23|46677.74
19:06:25|46677.74
19:06:25|46677.74
19:06:26|46677.75
19:06:27|46677.74
19:06:28|46677.75
19:06:29|46677.74
19:06:30|46677.74
19:06:31|46677.75
19:06:32|46671.1
19:06:33|46671.11
19:06:34|46671.11
19:06:36|46671.1
19:06:37|46671.11
19:06:37|46671.1
19:06:38|46672.16
19:06:39|46672.15
19:06:41|46673.43
19:06:41|46673.44
19:06:43|46673.44
19:06:43|46673.43
19:06:45|46673.43
19:06:46|46679.91
19:06:47|46680.08
19:06:48|46680.09
19:06:49|46681.09
19:06:50|46681.11
19:06:51|46681.14
19:06:52|46681.14
19:06:54|46685.47
19:06:55|46685.47
19:06:55|46685.47
19:06:57|46685.47
19:06:57|46685.48
19:06:59|46685.48
19:07:00|46680.08
19:07:02|46680.08
19:07:03|46680.07
19:07:04|46680.07
19:07:05|46680.07
19:07:06|46680.08
19:07:07|46685.35
19:07:08|46685.34
19:07:09|46685.35
19:07:10|46684.
19:07:11|46684.01
19:07:12|46683.15
19:07:14|46683.15
19:07:15|46680.63
19:07:15|46680.63
19:07:17|46680.63
19:07:18|46680.63
19:07:19|46680.63
19:07:19|46678.02
19:07:21|46674.02
19:07:22|46674.02
19:07:23|46654.
19:07:23|46650.58
19:07:24|46648.
19:07:26|46647.2
19:07:27|46647.19
19:07:28|46647.2
19:07:29|46644.01
19:07:30|46643.81
19:07:31|46643.82
19:07:32|46645.31
19:07:33|46645.3
19:07:34|46651.54
19:07:35|46655.64
19:07:36|46657.49
19:07:37|46657.48
19:07:38|46657.48
19:07:40|46657.48
19:07:40|46657.48
19:07:42|46657.48
19:07:43|46657.48
19:07:43|46657.49
19:07:44|46657.49
19:07:46|46657.48
19:07:47|46657.49
19:07:48|46657.49
19:07:49|46657.48
19:07:50|46655.62
19:07:51|46655.62
19:07:53|46655.61
19:07:54|46655.62
19:07:55|46655.61
19:07:55|46662.36
19:07:57|46670.
19:07:57|46670.
19:07:58|46670.
19:07:59|46670.
19:08:01|46670.
19:08:02|46670.
19:08:03|46669.99
19:08:04|46670.
19:08:05|46670.22
19:08:06|46670.22
19:08:07|46670.22
19:08:08|46670.22
19:08:09|46670.21
19:08:11|46667.5
19:08:12|46665.34
19:08:12|46665.33
19:08:13|46665.33
19:08:15|46665.34
19:08:16|46665.33
19:08:16|46665.34
19:08:18|46666.13
19:08:19|46666.13
19:08:20|46666.13
19:08:21|46666.14
19:08:22|46666.13
19:08:23|46666.13
19:08:24|46666.
19:08:25|46666.01
19:08:26|46664.26
19:08:27|46664.25
19:08:28|46664.25
19:08:29|46664.25
19:08:30|46664.26
19:08:31|46664.25
19:08:32|46660.01
19:08:33|46660.
19:08:34|46660.
19:08:35|46660.
19:08:36|46660.
19:08:37|46660.01
19:08:38|46660.
19:08:39|46660.01
19:08:40|46660.01
19:08:41|46660.01
19:08:42|46660.01
19:08:43|46660.01
19:08:44|46660.
19:08:45|46660.01
19:08:46|46660.01
19:08:47|46660.01
19:08:48|46660.01
19:08:49|46660.
19:08:50|46660.
19:08:51|46660.
19:08:52|46660.
19:08:53|46659.83
19:08:54|46657.14
19:08:55|46657.14
19:08:56|46656.67
19:08:57|46656.66
19:08:58|46656.67
19:08:59|46656.66
19:09:00|46654.89
19:09:02|46654.88
19:09:03|46654.89
19:09:04|46654.01
19:09:04|46654.
19:09:06|46654.
19:09:07|46654.01
19:09:09|46654.01
19:09:10|46654.
19:09:11|46654.
19:09:12|46654.
19:09:13|46654.
19:09:13|46648.13
19:09:15|46647.68
19:09:16|46636.01
19:09:17|46633.21
19:09:18|46633.21
19:09:19|46633.2
19:09:20|46631.1
19:09:21|46633.21
19:09:22|46631.68
19:09:24|46626.17
19:09:25|46621.11
19:09:25|46621.11
19:09:27|46621.11
19:09:27|46621.1
19:09:28|46621.1
19:09:30|46621.1
19:09:30|46621.11
19:09:31|46621.11
19:09:32|46621.1
19:09:33|46621.1
19:09:34|46624.64
19:09:35|46624.63
19:09:36|46624.64
19:09:37|46624.63
19:09:39|46624.64
19:09:39|46624.63
19:09:41|46624.63
19:09:41|46624.64
19:09:42|46624.63
19:09:43|46624.64
19:09:45|46624.64
19:09:46|46624.63
19:09:46|46626.72
19:09:48|46626.97
19:09:49|46626.96
19:09:49|46626.97
19:09:51|46633.46
19:09:51|46633.46
19:09:52|46633.46
19:09:54|46633.46
19:09:55|46633.46
19:09:56|46633.46
19:09:57|46631.21
19:09:58|46631.13
19:09:59|46631.13
19:10:00|46624.63
19:10:01|46624.64
19:10:02|46621.12
19:10:04|46621.11
19:10:05|46621.11
19:10:06|46621.12
19:10:07|46621.12
19:10:08|46621.11
19:10:09|46621.12
19:10:10|46621.11
19:10:11|46621.12
19:10:12|46621.12
19:10:13|46621.11
19:10:14|46612.24
19:10:15|46611.11
19:10:16|46611.11
19:10:17|46603.37
19:10:18|46608.01
19:10:20|46608.01
19:10:21|46608.
19:10:21|46608.01
19:10:22|46612.24
19:10:24|46617.99
19:10:25|46617.98
19:10:26|46617.98
19:10:27|46617.99
19:10:27|46610.09
19:10:29|46610.1
19:10:30|46610.1
19:10:31|46612.86
19:10:31|46617.84
19:10:33|46610.
19:10:34|46610.01
19:10:35|46610.01
19:10:36|46610.
19:10:37|46610.01
19:10:38|46610.01
19:10:39|46593.99
19:10:40|46584.03
19:10:40|46581.01
19:10:42|46578.12
19:10:42|46576.62
19:10:43|46576.62
19:10:45|46580.
19:10:45|46580.
19:10:46|46580.
19:10:47|46584.
19:10:48|46583.99
19:10:49|46584.
19:10:52|46583.27
19:10:52|46581.39
19:10:53|46581.37
19:10:54|46581.37
19:10:55|46583.71
19:10:56|46587.44
19:10:57|46587.5
19:10:58|46589.77
19:11:00|46589.76
19:11:01|46589.76
19:11:01|46589.76
19:11:03|46592.67
19:11:04|46594.99
19:11:05|46594.99
19:11:06|46594.99
19:11:07|46597.33
19:11:08|46597.33
19:11:09|46602.69
19:11:10|46603.
19:11:11|46603.
19:11:12|46603.01
19:11:13|46603.
19:11:14|46603.01
19:11:15|46603.01
19:11:16|46603.
19:11:17|46602.82
19:11:18|46602.82
19:11:19|46602.82
19:11:21|46602.82
19:11:21|46602.54
19:11:22|46600.01
19:11:23|46600.
19:11:25|46600.
19:11:25|46600.01
19:11:26|46600.
19:11:28|46600.01
19:11:28|46612.88
19:11:29|46613.98
19:11:31|46617.81
19:11:32|46618.04
19:11:33|46619.97
19:11:33|46619.99
19:11:34|46620.
19:11:36|46620.
19:11:36|46620.
19:11:37|46619.99
19:11:38|46619.99
19:11:39|46619.99
19:11:40|46620.
19:11:41|46620.
19:11:42|46619.99
19:11:43|46620.
19:11:44|46620.
19:11:45|46619.99
19:11:47|46619.99
19:11:47|46620.
19:11:48|46620.
19:11:49|46620.
19:11:51|46620.
19:11:52|46620.
19:11:52|46615.2
19:11:54|46615.19
19:11:55|46615.2
19:11:56|46615.2
19:11:57|46615.2
19:11:58|46615.19
19:11:59|46615.19
19:12:00|46615.19
19:12:01|46615.2
19:12:02|46619.99
19:12:03|46619.99
19:12:04|46619.16
19:12:05|46618.5
19:12:07|46602.74
19:12:08|46599.95
19:12:09|46599.95
19:12:10|46599.96
19:12:11|46599.96
19:12:12|46599.95
19:12:13|46599.95
19:12:14|46599.96
19:12:15|46608.63
19:12:16|46608.64
19:12:17|46608.64
19:12:18|46608.64
19:12:19|46611.06
19:12:21|46611.1
19:12:21|46626.96
19:12:23|46626.96
19:12:24|46626.95
19:12:25|46626.96
19:12:25|46626.95
19:12:27|46622.94
19:12:28|46622.77
19:12:29|46622.77
19:12:30|46622.78
19:12:31|46622.77
19:12:32|46622.78
19:12:33|46622.78
19:12:34|46622.77
19:12:35|46622.77
19:12:36|46615.43
19:12:37|46615.42
19:12:38|46615.42
19:12:39|46615.42
19:12:40|46613.22
19:12:41|46606.31
19:12:42|46606.31
19:12:43|46606.31
19:12:44|46606.3
19:12:45|46606.31
19:12:46|46606.31
19:12:47|46606.3
19:12:48|46606.3
19:12:50|46612.37
19:12:51|46612.37
19:12:51|46612.37
19:12:52|46612.37
19:12:53|46615.42
19:12:54|46615.42
19:12:56|46615.43
19:12:57|46615.42
19:12:58|46615.43
19:12:59|46615.42
19:13:00|46615.42
19:13:01|46615.42
19:13:02|46615.43
19:13:03|46615.42
19:13:05|46615.43
19:13:06|46612.88
19:13:08|46612.89
19:13:09|46612.36
19:13:10|46612.37
19:13:11|46612.36
19:13:12|46612.37
19:13:13|46612.37
19:13:14|46612.37
19:13:15|46612.36
19:13:15|46612.36
19:13:16|46612.36
19:13:18|46612.37
19:13:19|46612.36
19:13:20|46612.36
19:13:21|46606.22
19:13:21|46601.49
19:13:23|46601.49
19:13:23|46601.49
19:13:24|46601.5
19:13:26|46601.5
19:13:27|46601.5
19:13:28|46601.49
19:13:29|46608.88
19:13:30|46608.88
19:13:31|46608.89
19:13:32|46608.89
19:13:34|46608.88
19:13:34|46608.89
19:13:36|46608.88
19:13:37|46608.88
19:13:38|46619.97
19:13:39|46619.99
19:13:40|46620.
19:13:41|46619.99
19:13:41|46627.8
19:13:43|46627.79
19:13:44|46627.8
19:13:46|46627.79
19:13:47|46627.8
19:13:49|46627.8
19:13:49|46635.63
19:13:50|46637.79
19:13:51|46637.99
19:13:52|46638.
19:13:54|46637.99
19:13:54|46638.
19:13:55|46638.
19:13:57|46638.
19:13:57|46637.04
19:13:59|46636.99
19:13:59|46636.99
19:14:01|46635.66
19:14:03|46635.66
19:14:04|46635.66
19:14:05|46635.67
19:14:05|46635.67
19:14:06|46638.99
19:14:08|46638.99
19:14:09|46639.
19:14:10|46636.85
19:14:11|46635.66
19:14:12|46635.66
19:14:13|46635.66
19:14:14|46635.66
19:14:15|46635.67
19:14:16|46635.66
19:14:17|46635.67
19:14:18|46623.42
19:14:19|46621.1
19:14:21|46621.1
19:14:22|46621.11
19:14:22|46621.1
19:14:23|46624.
19:14:24|46625.41
19:14:26|46625.41
19:14:27|46625.4
19:14:28|46625.41
19:14:28|46625.41
19:14:30|46625.4
19:14:31|46625.41
19:14:32|46625.4
19:14:33|46625.4
19:14:34|46625.41
19:14:35|46625.4
19:14:36|46625.41
19:14:37|46625.41
19:14:38|46625.41
19:14:39|46625.4
19:14:41|46625.4
19:14:42|46625.4
19:14:42|46625.41
19:14:43|46626.72
19:14:44|46636.65
19:14:45|46636.65
19:14:46|46650.
19:14:47|46650.01
19:14:48|46651.1
19:14:50|46651.09
19:14:50|46651.1
19:14:52|46656.
19:14:52|46656.
19:14:54|46656.11
19:14:55|46657.99
19:14:56|46657.98
19:14:56|46657.99
19:14:58|46656.12
19:14:58|46656.13
19:15:00|46656.12
19:15:01|46656.13
19:15:02|46654.24
19:15:03|46641.1
19:15:04|46640.
19:15:05|46640.01
19:15:07|46640.05
19:15:07|46647.62
19:15:08|46647.63
19:15:10|46646.95
19:15:11|46643.47
19:15:12|46643.47
19:15:12|46643.46
19:15:14|46641.82
19:15:14|46637.79
19:15:16|46637.79
19:15:17|46637.8
19:15:18|46637.8
19:15:19|46641.06
19:15:20|46646.18
19:15:20|46646.17
19:15:22|46646.17
19:15:22|46646.17
19:15:24|46646.18
19:15:25|46646.18
19:15:25|46646.17
19:15:27|46656.
19:15:28|46656.04
19:15:29|46651.98
19:15:30|46651.98
19:15:31|46646.17
19:15:32|46644.02
19:15:33|46644.02
19:15:34|46644.01
19:15:35|46644.02
19:15:36|46644.01
19:15:38|46644.02
19:15:38|46644.02
19:15:40|46644.01
19:15:41|46644.01
19:15:41|46641.68
19:15:42|46641.68
19:15:43|46639.67
19:15:45|46639.44
19:15:46|46639.44
19:15:48|46639.44
19:15:48|46639.44
19:15:50|46639.44
19:15:51|46646.17
19:15:52|46646.17
19:15:53|46646.16
19:15:55|46648.5
19:15:56|46648.5
19:15:56|46648.5
19:15:58|46656.
19:15:59|46655.99
19:16:00|46655.99
19:16:01|46654.24
19:16:03|46651.42
19:16:03|46651.42
19:16:04|46651.42
19:16:05|46648.49
19:16:06|46642.49
19:16:07|46641.63
19:16:08|46641.63
19:16:09|46641.63
19:16:10|46641.63
19:16:12|46641.63
19:16:12|46641.64
19:16:14|46641.64
19:16:15|46641.63
19:16:16|46641.64
19:16:17|46641.63
19:16:18|46641.64
19:16:19|46641.64
19:16:20|46641.63
19:16:21|46641.63
19:16:22|46641.11
19:16:23|46639.44
19:16:24|46639.44
19:16:25|46639.18
19:16:26|46639.18
19:16:27|46639.18
19:16:28|46643.81
19:16:29|46643.8
19:16:30|46643.8
19:16:31|46643.81
19:16:32|46643.8
19:16:33|46643.76
19:16:34|46643.76
19:16:35|46643.75
19:16:36|46643.76
19:16:37|46643.34
19:16:38|46643.34
19:16:39|46643.34
19:16:41|46643.33
19:16:41|46643.34
19:16:42|46643.34
19:16:43|46643.33
19:16:44|46637.79
19:16:46|46635.91
19:16:47|46635.92
19:16:48|46633.58
19:16:50|46633.58
19:16:50|46633.59
19:16:52|46633.58
19:16:53|46633.59
19:16:54|46633.58
19:16:54|46639.41
19:16:56|46639.41
19:16:56|46639.65
19:16:58|46639.64
19:16:59|46639.65
19:17:00|46639.65
19:17:01|46639.65
19:17:01|46644.02
19:17:02|46648.5
19:17:03|46648.49
19:17:04|46648.49
19:17:05|46648.49
19:17:07|46648.49
19:17:07|46648.5
19:17:08|46648.49
19:17:10|46648.5
19:17:12|46648.5
19:17:13|46652.37
19:17:14|46658.
19:17:15|46658.
19:17:16|46657.99
19:17:17|46657.99
19:17:18|46657.99
19:17:19|46657.99
19:17:20|46658.
19:17:21|46658.
19:17:22|46657.99
19:17:23|46657.99
19:17:24|46657.99
19:17:25|46657.99
19:17:26|46656.15
19:17:27|46655.67
19:17:28|46652.84
19:17:30|46652.85
19:17:30|46649.4
19:17:32|46649.41
19:17:32|46648.
19:17:34|46648.
19:17:34|46648.01
19:17:35|46648.01
19:17:36|46648.
19:17:38|46648.
19:17:38|46648.
19:17:40|46648.01
19:17:40|46648.
19:17:41|46648.01
19:17:42|46648.01
19:17:43|46648.01
19:17:44|46648.01
19:17:45|46648.
19:17:46|46648.01
19:17:48|46648.
19:17:49|46648.
19:17:50|46648.
19:17:50|46648.
19:17:52|46648.
19:17:53|46648.05
19:17:54|46648.05
19:17:55|46648.05
19:17:56|46648.05
19:17:58|46648.04
19:17:58|46648.04
19:17:59|46648.05
19:18:01|46648.05
19:18:01|46648.05
19:18:02|46648.04
19:18:04|46658.
19:18:04|46664.
19:18:05|46663.99
19:18:07|46663.99
19:18:07|46654.02
19:18:08|46654.02
19:18:10|46654.01
19:18:10|46654.02
19:18:12|46654.01
19:18:13|46654.02
19:18:14|46658.
19:18:15|46657.99
19:18:16|46658.
19:18:17|46658.
19:18:18|46660.08
19:18:19|46660.08
19:18:20|46660.08
19:18:21|46660.08
19:18:22|46660.08
19:18:24|46668.16
19:18:24|46673.98
19:18:26|46676.32
19:18:26|46684.
19:18:28|46685.47
19:18:29|46685.48
19:18:30|46685.47
19:18:31|46685.48
19:18:32|46685.47
19:18:33|46685.47
19:18:34|46685.48
19:18:35|46685.48
19:18:36|46687.74
19:18:37|46695.03
19:18:38|46696.06
19:18:39|46696.06
19:18:40|46699.99
19:18:41|46699.99
19:18:42|46699.99
19:18:43|46699.99
19:18:44|46700.
19:18:45|46700.
19:18:46|46699.99
19:18:48|46698.41
19:18:48|46698.41
19:18:49|46698.41
19:18:51|46698.41
19:18:52|46698.42
19:18:53|46698.41
19:18:54|46698.42
19:18:55|46698.41
19:18:56|46698.42
19:18:57|46698.41
19:18:58|46698.42
19:18:59|46698.41
19:19:00|46698.41
19:19:01|46698.42
19:19:02|46698.42
19:19:03|46698.42
19:19:04|46698.42
19:19:05|46698.42
19:19:06|46699.61
19:19:07|46701.5
19:19:08|46704.42
19:19:09|46710.26
19:19:10|46710.26
19:19:11|46710.26
19:19:13|46710.26
19:19:14|46710.27
19:19:16|46710.26
19:19:16|46710.26
19:19:18|46710.27
19:19:18|46710.26
19:19:20|46710.27
19:19:20|46710.27
19:19:22|46710.26
19:19:23|46710.26
19:19:23|46710.27
19:19:24|46710.26
19:19:25|46710.26
19:19:27|46710.27
19:19:28|46710.27
19:19:29|46710.26
19:19:29|46710.26
19:19:31|46710.27
19:19:32|46710.41
19:19:33|46710.41
19:19:34|46710.72
19:19:35|46710.72
19:19:36|46710.73
19:19:37|46710.72
19:19:38|46710.72
19:19:39|46710.73
19:19:40|46710.72
19:19:41|46710.72
19:19:42|46710.72
19:19:43|46714.2
19:19:44|46719.39
19:19:45|46719.38
19:19:46|46719.38
19:19:47|46719.38
19:19:48|46719.38
19:19:49|46724.01
19:19:50|46726.01
19:19:51|46726.
19:19:52|46726.01
19:19:53|46728.78
19:19:54|46735.36
19:19:55|46735.35
19:19:56|46735.36
19:19:57|46735.36
19:19:58|46735.35
19:19:59|46735.35
19:20:01|46751.99
19:20:02|46751.99
19:20:03|46752.
19:20:04|46765.52
19:20:05|46768.48
19:20:06|46759.08
19:20:07|46759.08
19:20:08|46756.23
19:20:09|46752.
19:20:10|46751.2
19:20:11|46744.01
19:20:12|46743.9
19:20:13|46743.9
19:20:14|46743.9
19:20:15|46743.91
19:20:17|46752.
19:20:18|46752.01
19:20:18|46752.
19:20:20|46752.01
19:20:21|46752.01
19:20:22|46742.21
19:20:23|46742.21
19:20:24|46742.2
19:20:25|46742.21
19:20:26|46742.21
19:20:27|46741.11
19:20:29|46741.11
19:20:30|46736.13
19:20:31|46736.13
19:20:32|46731.21
19:20:33|46731.1
19:20:33|46731.11
19:20:34|46728.97
19:20:36|46728.78
19:20:36|46728.79
19:20:38|46733.45
19:20:39|46733.45
19:20:39|46728.9
19:20:40|46728.79
19:20:41|46728.78
19:20:42|46728.79
19:20:43|46728.79
19:20:44|46728.79
19:20:46|46728.79
19:20:46|46728.79
19:20:48|46728.78
19:20:49|46728.79
19:20:49|46726.01
19:20:51|46726.01
19:20:52|46726.01
19:20:53|46726.
19:20:54|46726.01
19:20:55|46726.01
19:20:56|46726.01
19:20:57|46726.01
19:20:58|46726.01
19:20:59|46726.01
19:21:00|46726.
19:21:01|46726.01
19:21:02|46699.88
19:21:04|46704.
19:21:05|46682.02
19:21:06|46670.86
19:21:06|46673.19
19:21:08|46676.92
19:21:08|46676.93
19:21:11|46676.93
19:21:12|46680.7
19:21:12|46683.
19:21:13|46683.
19:21:14|46689.89
19:21:15|46690.
19:21:16|46690.
19:21:17|46691.1
19:21:18|46692.
19:21:20|46692.
19:21:20|46692.
19:21:21|46688.01
19:21:23|46688.
19:21:24|46688.01
19:21:25|46688.01
19:21:26|46688.01
19:21:27|46686.01
19:21:28|46686.01
19:21:29|46686.01
19:21:30|46686.01
19:21:31|46689.02
19:21:32|46699.48
19:21:33|46699.48
19:21:34|46699.48
19:21:35|46699.48
19:21:36|46693.73
19:21:37|46692.31
19:21:38|46692.31
19:21:40|46692.31
19:21:40|46692.31
19:21:42|46692.31
19:21:43|46692.31
19:21:43|46692.3
19:21:45|46692.31
19:21:46|46692.31
19:21:46|46692.31
19:21:48|46692.31
19:21:49|46692.31
19:21:50|46696.
19:21:51|46696.98
19:21:52|46696.98
19:21:53|46696.97
19:21:53|46696.98
19:21:55|46703.12
19:21:56|46703.12
19:21:57|46703.12
19:21:57|46703.12
19:21:58|46703.12
19:22:00|46703.11
19:22:01|46700.78
19:22:02|46700.78
19:22:03|46693.95
19:22:04|46694.66
19:22:04|46697.46
19:22:05|46697.46
19:22:07|46697.46
19:22:08|46700.
19:22:08|46701.71
19:22:10|46701.71
19:22:11|46701.71
19:22:12|46701.71
19:22:14|46701.83
19:22:14|46701.83
19:22:15|46701.83
19:22:16|46701.83
19:22:18|46701.83
19:22:19|46701.82
19:22:21|46702.
19:22:22|46703.99
19:22:22|46692.25
19:22:23|46686.01
19:22:25|46686.01
19:22:26|46686.01
19:22:27|46686.01
19:22:28|46686.01
19:22:29|46686.01
19:22:30|46686.01
19:22:31|46686.
19:22:32|46686.01
19:22:34|46698.86
19:22:34|46704.
19:22:35|46704.
19:22:37|46704.
19:22:38|46704.
19:22:39|46704.
19:22:40|46704.
19:22:41|46704.
19:22:42|46703.99
19:22:43|46703.06
19:22:44|46698.27
19:22:45|46698.01
19:22:46|46698.01
19:22:47|46698.01
19:22:48|46698.01
19:22:49|46698.
19:22:50|46698.
19:22:51|46698.
19:22:52|46698.
19:22:54|46698.01
19:22:55|46698.01
19:22:56|46698.01
19:22:56|46698.01
19:22:58|46698.01
19:22:58|46698.01
19:23:00|46698.
19:23:01|46698.01
19:23:02|46703.99
19:23:03|46707.44
19:23:04|46711.1
19:23:05|46711.1
19:23:06|46715.81
19:23:07|46715.81
19:23:08|46715.81
19:23:09|46715.81
19:23:10|46715.8
19:23:12|46715.81
19:23:13|46715.81
19:23:13|46715.81
19:23:15|46715.81
19:23:16|46715.81
19:23:16|46715.81
19:23:18|46715.81
19:23:19|46715.81
19:23:20|46713.47
19:23:21|46713.47
19:23:22|46713.47
19:23:23|46713.47
19:23:24|46713.47
19:23:25|46713.47
19:23:26|46713.46
19:23:27|46713.47
19:23:28|46713.47
19:23:29|46713.47
19:23:30|46713.47
19:23:31|46713.46
19:23:32|46713.46
19:23:33|46713.46
19:23:34|46713.47
19:23:35|46713.46
19:23:36|46713.46
19:23:37|46713.47
19:23:39|46712.01
19:23:39|46708.35
19:23:40|46706.
19:23:41|46703.12
19:23:43|46703.11
19:23:43|46703.1
19:23:45|46703.05
19:23:46|46703.06
19:23:47|46703.05
19:23:48|46703.05
19:23:49|46703.05
19:23:50|46703.05
19:23:51|46703.05
19:23:52|46703.05
19:23:53|46703.11
19:23:53|46703.11
19:23:54|46703.12
19:23:56|46703.11
19:23:58|46703.11
19:23:58|46703.11
19:24:00|46703.11
19:24:01|46711.76
19:24:02|46711.77
19:24:02|46711.76
19:24:03|46711.77
19:24:04|46711.77
19:24:05|46711.76
19:24:07|46711.76
19:24:08|46711.76
19:24:08|46711.76
19:24:09|46711.76
19:24:10|46711.76
19:24:12|46711.76
19:24:13|46711.77
19:24:14|46705.83
19:24:15|46705.69
19:24:16|46705.7
19:24:18|46705.69
19:24:18|46705.69
19:24:20|46708.
19:24:21|46708.
19:24:23|46707.99
19:24:23|46708.
19:24:25|46708.
19:24:25|46707.99
19:24:27|46707.99
19:24:27|46707.99
19:24:29|46707.99
19:24:30|46707.99
19:24:31|46706.01
19:24:33|46706.01
19:24:33|46706.02
19:24:34|46706.02
19:24:35|46706.01
19:24:36|46706.02
19:24:38|46706.01
19:24:39|46706.01
19:24:40|46706.01
19:24:42|46706.01
19:24:43|46706.01
19:24:43|46706.02
19:24:45|46706.02
19:24:46|46706.02
19:24:47|46706.01
19:24:48|46706.01
19:24:48|46706.01
19:24:50|46706.01
19:24:51|46706.02
19:24:52|46706.01
19:24:53|46706.02
19:24:54|46706.01
19:24:55|46706.01
19:24:56|46706.02
19:24:57|46706.01
19:24:58|46706.02
19:24:59|46706.02
19:25:00|46706.01
19:25:02|46706.01
19:25:03|46706.01
19:25:04|46706.03
19:25:06|46706.03
19:25:07|46711.64
19:25:08|46711.64
19:25:09|46711.64
19:25:11|46715.99
19:25:11|46716.
19:25:12|46715.99
19:25:14|46721.1
19:25:15|46721.09
19:25:16|46722.72
19:25:17|46723.65
19:25:17|46723.91
19:25:20|46729.99
19:25:21|46729.98
19:25:22|46729.98
19:25:23|46729.98
19:25:24|46729.98
19:25:25|46729.98
19:25:26|46729.98
19:25:27|46729.99
19:25:28|46724.
19:25:29|46724.
19:25:30|46724.01
19:25:31|46724.01
19:25:32|46724.
19:25:33|46724.
19:25:34|46724.01
19:25:35|46724.01
19:25:36|46724.
19:25:37|46724.01
19:25:38|46724.01
19:25:39|46724.01
19:25:41|46724.
19:25:41|46724.
19:25:43|46724.
19:25:43|46724.
19:25:45|46724.
19:25:46|46728.49
19:25:47|46729.99
19:25:48|46730.02
19:25:48|46731.09
19:25:50|46731.09
19:25:51|46731.09
19:25:52|46731.09
19:25:53|46731.1
19:25:54|46731.09
19:25:56|46731.1
19:25:58|46731.1
19:25:59|46731.1
19:26:00|46731.09
19:26:01|46731.09
19:26:02|46731.09
19:26:04|46731.09
19:26:05|46731.82
19:26:06|46732.82
19:26:07|46732.82
19:26:08|46732.82
19:26:09|46732.82
19:26:10|46733.99
19:26:11|46733.99
19:26:12|46733.99
19:26:13|46734.
19:26:14|46733.99
19:26:16|46731.32
19:26:16|46730.
19:26:17|46730.
19:26:19|46730.
19:26:20|46730.
19:26:20|46730.
19:26:21|46730.01
19:26:22|46730.
19:26:24|46730.
19:26:25|46730.01
19:26:26|46732.82
19:26:27|46732.81
19:26:28|46734.
19:26:29|46734.
19:26:30|46737.56
19:26:31|46737.56
19:26:32|46737.56
19:26:32|46737.57
19:26:34|46737.57
19:26:35|46737.57
19:26:35|46737.56
19:26:37|46737.56
19:26:38|46737.57
19:26:39|46738.
19:26:40|46737.99
19:26:41|46738.
19:26:42|46738.
19:26:43|46738.56
19:26:44|46738.56
19:26:45|46738.56
19:26:47|46738.87
19:26:47|46738.88
19:26:49|46738.87
19:26:50|46738.87
19:26:50|46738.88
19:26:51|46738.87
19:26:52|46733.67
19:26:53|46730.
19:26:55|46730.01
19:26:56|46730.01
19:26:56|46730.
19:26:58|46730.
19:26:58|46730.01
19:27:00|46730.
19:27:02|46736.03
19:27:02|46736.03
19:27:04|46737.99
19:27:04|46738.
19:27:05|46737.99
19:27:07|46737.99
19:27:08|46738.
19:27:10|46738.
19:27:10|46738.
19:27:11|46737.99
19:27:13|46737.99
19:27:14|46737.99
19:27:15|46738.
19:27:16|46737.99
19:27:17|46737.99
19:27:18|46737.99
19:27:19|46738.
19:27:20|46737.99
19:27:21|46737.99
19:27:22|46749.83
19:27:23|46749.83
19:27:24|46749.83
19:27:25|46739.78
19:27:27|46739.74
19:27:28|46739.73
19:27:29|46739.73
19:27:30|46739.73
19:27:31|46739.74
19:27:32|46730.
19:27:34|46724.
19:27:35|46721.11
19:27:36|46721.1
19:27:37|46721.1
19:27:37|46721.1
19:27:39|46713.93
19:27:39|46708.36
19:27:41|46708.36
19:27:42|46708.37
19:27:43|46708.36
19:27:44|46708.36
19:27:45|46708.36
19:27:46|46708.37
19:27:47|46708.36
19:27:48|46708.37
19:27:49|46708.36
19:27:50|46709.13
19:27:51|46709.13
19:27:52|46709.13
19:27:53|46709.13
19:27:54|46709.14
19:27:55|46709.13
19:27:56|46709.14
19:27:57|46709.14
19:27:58|46709.14
19:27:59|46709.14
19:28:00|46709.14
19:28:01|46719.87
19:28:03|46721.09
19:28:04|46721.1
19:28:05|46721.09
19:28:06|46721.09
19:28:06|46721.09
19:28:08|46721.1
19:28:09|46729.03
19:28:10|46729.03
19:28:11|46729.03
19:28:12|46718.
19:28:13|46718.01
19:28:14|46720.4
19:28:15|46720.6
19:28:16|46722.02
19:28:17|46722.02
19:28:18|46722.03
19:28:19|46722.02
19:28:21|46722.03
19:28:22|46722.02
19:28:23|46722.02
19:28:25|46719.14
19:28:25|46718.01
19:28:27|46718.01
19:28:28|46718.
19:28:29|46718.
19:28:30|46718.
19:28:31|46718.
19:28:31|46718.01
19:28:33|46718.01
19:28:34|46718.01
19:28:35|46718.
19:28:36|46718.01
19:28:37|46719.14
19:28:38|46719.14
19:28:39|46719.14
19:28:39|46719.14
19:28:41|46719.14
19:28:42|46719.14
19:28:43|46720.6
19:28:44|46720.6
19:28:45|46720.59
19:28:46|46720.59
19:28:48|46720.59
19:28:48|46720.59
19:28:50|46720.6
19:28:51|46720.59
19:28:51|46723.8
19:28:52|46723.8
19:28:53|46723.8
19:28:54|46723.8
19:28:55|46723.81
19:28:56|46723.8
19:28:58|46723.8
19:28:59|46723.8
19:29:00|46723.81
19:29:00|46730.66
19:29:02|46730.66
19:29:02|46730.66
19:29:04|46730.66
19:29:05|46730.66
19:29:06|46730.66
19:29:07|46730.66
19:29:08|46730.66
19:29:09|46730.66
19:29:10|46723.8
19:29:11|46719.57
19:29:12|46721.21
19:29:13|46721.57
19:29:14|46723.64
19:29:16|46728.03
19:29:16|46733.7
19:29:18|46733.7
19:29:20|46733.7
19:29:20|46733.69
19:29:22|46733.7
19:29:22|46733.7
19:29:23|46733.69
19:29:24|46733.69
19:29:26|46733.69
19:29:27|46733.7
19:29:28|46727.61
19:29:29|46737.16
19:29:30|46737.16
19:29:31|46737.16
19:29:32|46737.16
19:29:33|46737.16
19:29:34|46737.17
19:29:35|46737.16
19:29:36|46737.16
19:29:37|46737.16
19:29:38|46737.17
19:29:39|46732.26
19:29:40|46734.99
19:29:42|46736.09
19:29:42|46736.08
19:29:43|46736.08
19:29:45|46736.08
19:29:46|46736.08
19:29:47|46736.08
19:29:47|46736.08
19:29:49|46748.49
19:29:49|46751.19
19:29:51|46751.19
19:29:51|46751.19
19:29:52|46751.19
19:29:53|46751.19
19:29:55|46751.19
19:29:56|46751.19
19:29:57|46751.19
19:29:58|46751.19
19:29:59|46751.19
19:30:00|46751.2
19:30:00|46737.34
19:30:02|46737.34
19:30:04|46737.35
19:30:04|46739.58
19:30:06|46742.64
19:30:06|46742.64
19:30:08|46742.64
19:30:09|46742.65
19:30:10|46742.64
19:30:11|46742.64
19:30:13|46742.64
19:30:13|46742.65
19:30:14|46749.65
19:30:15|46751.18
19:30:16|46751.19
19:30:18|46755.96
19:30:19|46755.97
19:30:20|46755.96
19:30:21|46768.46
19:30:22|46771.08
19:30:23|46771.08
19:30:24|46766.05
19:30:25|46766.06
19:30:26|46766.05
19:30:27|46766.05
19:30:28|46766.06
19:30:29|46766.06
19:30:30|46766.05
19:30:31|46766.06
19:30:32|46766.05
19:30:33|46766.05
19:30:34|46768.39
19:30:35|46774.8
19:30:36|46774.8
19:30:37|46774.8
19:30:39|46774.81
19:30:39|46774.81
19:30:40|46774.8
19:30:41|46774.81
19:30:42|46774.81
19:30:44|46774.81
19:30:45|46774.8
19:30:46|46774.8
19:30:46|46774.8
19:30:47|46774.8
19:30:49|46774.8
19:30:49|46774.81
19:30:50|46774.8
19:30:51|46774.8
19:30:52|46774.8
19:30:53|46768.74
19:30:55|46768.75
19:30:56|46768.75
19:30:56|46766.8
19:30:57|46766.01
19:30:58|46766.01
19:30:59|46766.01
19:31:00|46766.
19:31:02|46766.
19:31:03|46766.01
19:31:04|46766.
19:31:05|46766.
19:31:06|46766.
19:31:07|46766.
19:31:08|46766.01
19:31:10|46766.
19:31:11|46766.
19:31:12|46766.01
19:31:13|46769.86
19:31:13|46772.08
19:31:15|46772.09
19:31:16|46772.09
19:31:17|46772.09
19:31:18|46772.08
19:31:19|46772.08
19:31:20|46769.24
19:31:21|46774.28
19:31:22|46774.28
19:31:23|46774.36
19:31:24|46774.42
19:31:25|46774.43
19:31:26|46774.42
19:31:28|46774.42
19:31:28|46774.42
19:31:29|46774.42
19:31:30|46774.42
19:31:32|46774.42
19:31:32|46774.42
19:31:33|46774.42
19:31:35|46774.43
19:31:35|46774.42
19:31:36|46772.09
19:31:37|46772.09
19:31:38|46772.1
19:31:39|46772.09
19:31:40|46772.09
19:31:41|46772.09
19:31:42|46772.09
19:31:44|46772.09
19:31:46|46772.09
19:31:46|46772.09
19:31:47|46772.09
19:31:48|46772.1
19:31:50|46772.09
19:31:51|46772.09
19:31:52|46772.09
19:31:52|46785.89
19:31:54|46786.49
19:31:54|46786.49
19:31:56|46786.49
19:31:57|46786.49
19:31:57|46786.5
19:31:59|46786.49
19:31:59|46786.5
19:32:00|46786.5
19:32:02|46786.5
19:32:03|46786.49
19:32:04|46786.49
19:32:05|46786.5
19:32:06|46786.49
19:32:07|46786.49
19:32:08|46786.49
19:32:09|46786.5
19:32:10|46789.57
19:32:11|46794.99
19:32:13|46798.15
19:32:14|46798.14
19:32:15|46798.14
19:32:16|46798.14
19:32:17|46798.14
19:32:18|46798.14
19:32:19|46798.14
19:32:20|46796.74
19:32:21|46796.73
19:32:22|46798.53
19:32:23|46800.
19:32:25|46803.96
19:32:25|46813.2
19:32:26|46815.98
19:32:28|46815.98
19:32:29|46819.84
19:32:29|46819.84
19:32:30|46819.84
19:32:31|46822.73
19:32:32|46822.74
19:32:34|46820.85
19:32:34|46818.76
19:32:36|46818.76
19:32:36|46815.98
19:32:38|46815.85
19:32:39|46815.86
19:32:39|46815.85
19:32:41|46815.85
19:32:43|46818.3
19:32:44|46818.76
19:32:45|46822.03
19:32:45|46822.02
19:32:47|46822.03
19:32:48|46822.02
19:32:49|46822.73
19:32:50|46822.73
19:32:51|46822.72
19:32:52|46822.72
19:32:53|46822.72
19:32:54|46815.85
19:32:55|46815.85
19:32:56|46815.86
19:32:57|46815.85
19:32:58|46815.86
19:32:59|46815.86
19:33:00|46815.85
19:33:01|46815.85
19:33:02|46815.85
19:33:03|46815.86
19:33:04|46815.85
19:33:05|46815.85
19:33:06|46815.86
19:33:07|46815.85
19:33:08|46815.85
19:33:09|46815.86
19:33:10|46815.86
19:33:11|46815.85
19:33:12|46815.86
19:33:13|46815.85
19:33:14|46815.86
19:33:15|46815.86
19:33:16|46815.85
19:33:18|46815.85
19:33:19|46815.85
19:33:20|46815.86
19:33:21|46815.86
19:33:22|46815.86
19:33:22|46815.85
19:33:24|46815.85
19:33:24|46815.85
19:33:25|46815.85
19:33:26|46811.54
19:33:27|46810.01
19:33:28|46810.01
19:33:29|46810.01
19:33:30|46808.09
19:33:31|46804.11
19:33:32|46800.01
19:33:34|46808.08
19:33:34|46808.08
19:33:35|46808.08
19:33:37|46808.08
19:33:37|46808.08
19:33:38|46808.09
19:33:40|46808.08
19:33:42|46808.09
19:33:42|46808.08
19:33:44|46808.08
19:33:44|46808.08
19:33:46|46815.84
19:33:48|46832.
19:33:48|46832.05
19:33:49|46832.06
19:33:51|46836.35
19:33:52|46838.
19:33:52|46837.99
19:33:54|46832.05
19:33:55|46832.06
19:33:56|46832.05
19:33:57|46832.05
19:33:57|46832.06
19:33:59|46828.61
19:34:00|46827.68
19:34:01|46821.12
19:34:02|46820.54
19:34:03|46818.27
19:34:03|46816.56
19:34:06|46816.55
19:34:06|46816.56
19:34:08|46816.55
19:34:09|46816.55
19:34:10|46825.43
19:34:10|46825.43
19:34:12|46825.96
19:34:13|46825.96
19:34:14|46828.86
19:34:15|46828.87
19:34:15|46828.87
19:34:16|46828.4
19:34:18|46825.97
19:34:18|46825.96
19:34:20|46825.96
19:34:21|46825.97
19:34:22|46825.96
19:34:23|46820.
19:34:24|46820.01
19:34:25|46821.66
19:34:26|46829.68
19:34:27|46829.67
19:34:28|46829.68
19:34:29|46832.02
19:34:30|46832.02
19:34:31|46834.
19:34:32|46833.99
19:34:33|46834.
19:34:34|46833.99
19:34:35|46833.99
19:34:36|46833.99
19:34:37|46834.
19:34:38|46834.
19:34:39|46833.99
19:34:40|46834.
19:34:41|46834.
19:34:42|46834.
19:34:43|46834.
19:34:45|46833.99
19:34:45|46833.99
19:34:47|46834.
19:34:48|46833.99
19:34:50|46829.68
19:34:51|46821.13
19:34:52|46821.13
19:34:52|46812.36
19:34:54|46812.37
19:34:55|46812.36
19:34:56|46812.36
19:34:57|46818.
19:34:58|46817.99
19:34:58|46818.
19:35:00|46818.
19:35:00|46817.99
19:35:02|46817.99
19:35:03|46817.99
19:35:04|46827.33
19:35:06|46827.99
19:35:07|46827.99
19:35:08|46827.99
19:35:09|46827.99
19:35:10|46828.
19:35:12|46827.99
19:35:13|46828.
19:35:13|46828.
19:35:14|46827.99
19:35:15|46827.99
19:35:16|46828.
19:35:17|46828.
19:35:19|46825.96
19:35:20|46824.12
19:35:21|46822.02
19:35:22|46822.02
19:35:22|46822.02
19:35:23|46822.01
19:35:25|46817.97
19:35:26|46812.36
19:35:27|46812.36
19:35:27|46812.36
19:35:29|46812.36
19:35:29|46812.36
19:35:31|46812.36
19:35:32|46812.35
19:35:33|46812.35
19:35:34|46813.99
19:35:35|46813.98
19:35:36|46813.99
19:35:37|46813.99
19:35:38|46813.99
19:35:40|46813.99
19:35:40|46813.98
19:35:41|46813.99
19:35:42|46813.98
19:35:43|46813.99
19:35:45|46813.98
19:35:46|46817.51
19:35:47|46817.51
19:35:49|46809.78
19:35:49|46802.
19:35:50|46802.01
19:35:51|46802.
19:35:52|46802.
19:35:53|46802.
19:35:55|46802.
19:35:56|46802.01
19:35:57|46802.
19:35:58|46802.01
19:35:58|46802.
19:36:00|46802.
19:36:01|46802.
19:36:01|46802.
19:36:03|46802.
19:36:04|46802.
19:36:05|46802.
19:36:06|46802.
19:36:07|46802.
19:36:09|46806.96
19:36:09|46806.96
19:36:10|46806.96
19:36:12|46806.96
19:36:12|46808.09
19:36:14|46808.89
19:36:15|46808.89
19:36:16|46808.9
19:36:17|46808.89
19:36:18|46808.9
19:36:19|46808.9
19:36:21|46808.89
19:36:21|46808.89
19:36:22|46804.62
19:36:23|46804.62
19:36:24|46804.63
19:36:25|46804.63
19:36:26|46804.63
19:36:28|46804.31
19:36:29|46802.3
19:36:30|46802.29
19:36:30|46802.28
19:36:31|46802.28
19:36:32|46797.99
19:36:33|46797.99
19:36:35|46797.99
19:36:36|46798.
19:36:36|46798.
19:36:38|46798.
19:36:38|46797.99
19:36:39|46798.
19:36:40|46798.
19:36:41|46802.98
19:36:43|46802.98
19:36:43|46802.98
19:36:44|46802.98
19:36:45|46802.98
19:36:47|46804.63
19:36:48|46804.62
19:36:49|46804.63
19:36:50|46804.63
19:36:51|46804.63
19:36:52|46804.62
19:36:53|46804.62
19:36:54|46804.62
19:36:55|46804.62
19:36:56|46804.62
19:36:57|46805.09
19:36:57|46812.67
19:36:59|46815.71
19:37:00|46815.7
19:37:01|46815.71
19:37:02|46815.7
19:37:03|46815.71
19:37:04|46815.7
19:37:05|46815.71
19:37:07|46824.38
19:37:08|46824.56
19:37:09|46827.05
19:37:10|46827.05
19:37:11|46827.05
19:37:12|46827.06
19:37:13|46827.06
19:37:14|46829.39
19:37:15|46829.39
19:37:17|46830.08
19:37:18|46830.09
19:37:19|46828.51
19:37:20|46828.5
19:37:21|46828.5
19:37:22|46827.2
19:37:23|46827.2
19:37:24|46812.48
19:37:25|46811.11
19:37:26|46810.
19:37:27|46810.
19:37:28|46810.
19:37:29|46810.01
19:37:30|46810.01
19:37:31|46810.
19:37:32|46810.01
19:37:34|46810.
19:37:35|46810.
19:37:35|46810.01
19:37:36|46810.01
19:37:38|46804.62
19:37:38|46798.
19:37:39|46794.01
19:37:40|46794.01
19:37:42|46781.95
19:37:42|46781.96
19:37:43|46781.95
19:37:44|46781.95
19:37:45|46781.95
19:37:47|46781.95
19:37:48|46781.96
19:37:50|46786.56
19:37:51|46791.79
19:37:52|46791.79
19:37:52|46791.02
19:37:53|46791.02
19:37:55|46791.01
19:37:56|46791.01
19:37:57|46791.01
19:37:58|46791.01
19:38:00|46791.01
19:38:01|46791.01
19:38:01|46791.01
19:38:02|46791.01
19:38:03|46791.01
19:38:04|46791.02
19:38:05|46791.02
19:38:07|46791.02
19:38:07|46791.01
19:38:08|46791.69
19:38:10|46791.8
19:38:11|46800.66
19:38:12|46802.61
19:38:14|46804.88
19:38:14|46809.82
19:38:16|46810.01
19:38:17|46817.99
19:38:18|46819.99
19:38:20|46820.
19:38:21|46819.99
19:38:21|46820.
19:38:23|46820.
19:38:24|46820.14
19:38:25|46823.99
19:38:25|46823.99
19:38:26|46823.99
19:38:28|46824.
19:38:28|46823.99
19:38:30|46824.
19:38:30|46823.99
19:38:31|46824.
19:38:32|46824.
19:38:34|46823.99
19:38:35|46824.
19:38:36|46823.99
19:38:36|46815.71
19:38:38|46815.71
19:38:38|46815.71
19:38:40|46815.7
19:38:41|46815.7
19:38:41|46815.71
19:38:43|46824.
19:38:43|46828.06
19:38:45|46828.05
19:38:46|46828.05
19:38:47|46842.
19:38:48|46842.
19:38:49|46842.
19:38:51|46842.
19:38:52|46842.01
19:38:53|46842.01
19:38:54|46842.01
19:38:54|46842.95
19:38:55|46842.95
19:38:57|46842.95
19:38:58|46842.96
19:38:59|46842.96
19:38:59|46842.96
19:39:00|46842.96
19:39:02|46844.34
19:39:03|46844.35
19:39:04|46845.84
19:39:05|46845.84
19:39:06|46854.59
19:39:07|46855.99
19:39:08|46855.99
19:39:10|46855.99
19:39:11|46851.48
19:39:12|46851.48
19:39:13|46851.49
19:39:14|46851.48
19:39:15|46851.48
19:39:16|46851.48
19:39:17|46851.52
19:39:18|46851.52
19:39:19|46851.52
19:39:20|46851.52
19:39:21|46851.52
19:39:22|46856.22
19:39:23|46856.27
19:39:24|46856.27
19:39:25|46857.12
19:39:26|46857.12
19:39:27|46859.99
19:39:28|46859.99
19:39:30|46861.09
19:39:31|46863.23
19:39:32|46868.
19:39:32|46862.16
19:39:33|46862.16
19:39:34|46857.13
19:39:36|46858.61
19:39:36|46862.16
19:39:37|46865.39
19:39:39|46865.39
19:39:40|46860.82
19:39:40|46860.82
19:39:41|46860.82
19:39:43|46860.82
19:39:44|46860.83
19:39:44|46860.82
19:39:45|46860.82
19:39:47|46860.82
19:39:48|46860.83
19:39:49|46858.48
19:39:51|46856.
19:39:52|46856.
19:39:53|46856.
19:39:54|46856.01
19:39:55|46856.
19:39:56|46856.
19:39:57|46859.22
19:39:58|46862.16
19:39:59|46862.16
19:40:00|46862.16
19:40:01|46862.17
19:40:03|46862.16
19:40:03|46862.16
19:40:05|46862.16
19:40:05|46862.16
19:40:06|46862.17
19:40:08|46862.16
19:40:09|46864.5
19:40:09|46864.51
19:40:11|46865.38
19:40:11|46865.38
19:40:12|46865.38
19:40:14|46865.39
19:40:15|46866.88
19:40:16|46866.88
19:40:17|46870.25
19:40:18|46870.25
19:40:20|46870.69
19:40:21|46870.69
19:40:22|46870.69
19:40:23|46870.98
19:40:24|46870.99
19:40:25|46873.23
19:40:26|46873.23
19:40:27|46873.23
19:40:28|46875.94
19:40:29|46875.99
19:40:31|46885.11
19:40:32|46885.99
19:40:32|46887.99
19:40:34|46887.99
19:40:34|46888.
19:40:36|46887.99
19:40:36|46887.99
19:40:38|46887.99
19:40:38|46876.08
19:40:40|46871.95
19:40:41|46871.11
19:40:42|46865.38
19:40:43|46861.11
19:40:44|46856.21
19:40:45|46856.01
19:40:46|46853.66
19:40:47|46853.66
19:40:48|46853.66
19:40:49|46853.67
19:40:51|46853.67
19:40:51|46853.66
19:40:52|46853.67
19:40:54|46853.67
19:40:55|46853.66
19:40:56|46853.66
19:40:56|46853.67
19:40:58|46853.52
19:40:59|46853.52
19:41:01|46853.53
19:41:01|46853.53
19:41:02|46853.52
19:41:03|46853.53
19:41:05|46853.52
19:41:06|46845.93
19:41:07|46845.93
19:41:08|46845.93
19:41:08|46845.93
19:41:09|46845.93
19:41:11|46845.93
19:41:11|46845.92
19:41:14|46845.93
19:41:15|46843.58
19:41:16|46842.
19:41:17|46842.01
19:41:18|46842.01
19:41:19|46838.94
19:41:20|46828.42
19:41:21|46823.84
19:41:23|46818.96
19:41:23|46818.96
19:41:24|46818.96
19:41:25|46818.74
19:41:27|46814.92
19:41:27|46814.92
19:41:29|46814.92
19:41:30|46805.98
19:41:31|46809.24
19:41:31|46809.23
19:41:34|46809.24
19:41:35|46809.24
19:41:36|46809.23
19:41:37|46810.31
19:41:37|46816.
19:41:38|46815.99
19:41:39|46821.09
19:41:40|46821.1
19:41:42|46821.09
19:41:42|46821.09
19:41:43|46818.
19:41:44|46818.01
19:41:45|46818.
19:41:46|46814.9
19:41:47|46809.9
19:41:49|46806.9
19:41:50|46803.26
19:41:51|46802.25
19:41:52|46802.26
19:41:53|46802.26
19:41:54|46802.25
19:41:55|46802.25
19:41:56|46802.25
19:41:57|46802.25
19:41:58|46802.26
19:41:59|46802.26
19:42:01|46802.25
19:42:02|46802.26
19:42:02|46802.26
19:42:04|46800.35
19:42:06|46792.09
19:42:06|46792.1
19:42:07|46791.96
19:42:09|46791.8
19:42:09|46786.01
19:42:11|46786.01
19:42:11|46786.01
19:42:13|46781.15
19:42:14|46781.15
19:42:15|46785.99
19:42:17|46785.99
19:42:18|46786.
19:42:19|46786.
19:42:20|46786.
19:42:21|46786.
19:42:23|46785.99
19:42:24|46785.99
19:42:25|46800.31
19:42:26|46800.3
19:42:26|46800.3
19:42:28|46800.3
19:42:29|46800.31
19:42:30|46800.39
19:42:30|46800.39
19:42:31|46801.09
19:42:33|46801.09
19:42:34|46801.1
19:42:34|46801.1
19:42:36|46801.1
19:42:37|46801.09
19:42:38|46801.1
19:42:39|46802.65
19:42:40|46805.98
19:42:41|46805.98
19:42:42|46805.98
19:42:43|46805.98
19:42:45|46805.98
19:42:46|46824.
19:42:46|46829.51
19:42:47|46833.98
19:42:49|46829.51
19:42:50|46829.52
19:42:51|46826.41
19:42:51|46823.42
19:42:52|46823.43
19:42:53|46821.1
19:42:54|46821.1
19:42:56|46819.94
19:42:56|46819.33
19:42:58|46819.33
19:42:58|46819.33
19:42:59|46819.33
19:43:01|46812.67
19:43:02|46812.02
19:43:02|46812.02
19:43:04|46805.47
19:43:04|46805.46
19:43:06|46805.47
19:43:07|46805.46
19:43:08|46805.47
19:43:09|46805.47
19:43:10|46805.46
19:43:11|46805.47
19:43:11|46805.46
19:43:13|46805.46
19:43:14|46805.47
19:43:15|46805.47
19:43:16|46805.47
19:43:17|46805.46
19:43:19|46810.49
19:43:19|46813.6
19:43:21|46813.6
19:43:21|46813.61
19:43:23|46813.61
19:43:24|46813.6
19:43:25|46811.26
19:43:26|46811.27
19:43:27|46811.26
19:43:28|46811.26
19:43:29|46811.27
19:43:30|46811.26
19:43:31|46811.27
19:43:32|46811.26
19:43:33|46811.26
19:43:34|46811.26
19:43:35|46811.27
19:43:36|46805.6
19:43:37|46801.71
19:43:38|46801.71
19:43:39|46801.7
19:43:40|46801.1
19:43:41|46794.31
19:43:42|46783.38
19:43:43|46779.1
19:43:44|46779.1
19:43:45|46779.1
19:43:46|46776.
19:43:47|46764.76
19:43:48|46764.76
19:43:49|46759.5
19:43:51|46755.
19:43:52|46751.11
19:43:52|46737.35
19:43:54|46744.
19:43:54|46749.99
19:43:56|46749.99
19:43:57|46739.32
19:43:58|46738.
19:43:59|46738.
19:44:00|46742.61
19:44:02|46749.99
19:44:02|46739.45
19:44:03|46738.
19:44:05|46738.
19:44:05|46740.38
19:44:06|46742.7
19:44:08|46749.99
19:44:09|46749.99
19:44:09|46749.99
19:44:10|46750.
19:44:12|46749.99
19:44:12|46749.99
19:44:14|46749.99
19:44:15|46750.
19:44:16|46749.99
19:44:17|46758.86
19:44:18|46758.5
19:44:19|46758.49
19:44:20|46764.09
19:44:21|46770.08
19:44:22|46770.08
19:44:23|46770.08
19:44:24|46770.09
19:44:25|46770.08
19:44:26|46770.09
19:44:27|46770.08
19:44:28|46770.08
19:44:29|46770.09
19:44:30|46765.02
19:44:31|46767.25
19:44:32|46767.25
19:44:38|46772.38
19:44:38|46772.37
19:44:40|46772.37
19:44:40|46772.37
19:44:42|46772.37
19:44:42|46772.38
19:44:44|46772.37
19:44:45|46772.37
19:44:46|46772.38
19:44:46|46772.38
19:44:47|46772.37
19:44:48|46772.37
19:44:49|46772.37
19:44:51|46772.37
19:44:51|46772.37
19:44:52|46772.37
19:44:53|46772.38
19:44:54|46772.38
19:44:56|46772.37
19:44:57|46774.
19:44:59|46774.72
19:45:00|46774.72
19:45:01|46779.99
19:45:02|46772.37
19:45:03|46767.66
19:45:04|46767.26
19:45:05|46767.26
19:45:06|46767.25
19:45:07|46768.9
19:45:09|46772.
19:45:09|46772.01
19:45:10|46767.83
19:45:12|46767.84
19:45:12|46767.84
19:45:14|46767.84
19:45:14|46767.83
19:45:17|46767.36
19:45:17|46763.88
19:45:18|46761.86
19:45:19|46761.86
19:45:21|46761.86
19:45:22|46761.85
19:45:23|46761.86
19:45:24|46767.99
19:45:25|46771.54
19:45:26|46771.54
19:45:27|46769.28
19:45:28|46769.19
19:45:29|46769.19
19:45:30|46769.2
19:45:31|46769.19
19:45:32|46769.15
19:45:33|46769.14
19:45:34|46769.15
19:45:35|46769.14
19:45:36|46769.14
19:45:37|46769.15
19:45:38|46769.14
19:45:39|46769.15
19:45:40|46769.14
19:45:42|46769.14
19:45:43|46769.15
19:45:44|46769.14
19:45:45|46769.14
19:45:46|46769.14
19:45:47|46758.79
19:45:49|46749.26
19:45:50|46741.11
19:45:50|46741.1
19:45:51|46741.11
19:45:53|46741.1
19:45:54|46738.77
19:45:54|46735.02
19:45:55|46731.52
19:45:57|46711.81
19:45:58|46710.
19:45:59|46710.
19:46:01|46709.89
19:46:01|46700.68
19:46:03|46700.69
19:46:04|46708.76
19:46:05|46714.39
19:46:06|46714.39
19:46:08|46714.39
19:46:09|46714.39
19:46:10|46719.87
19:46:11|46720.98
19:46:11|46728.5
19:46:13|46737.1
19:46:14|46737.1
19:46:15|46737.1
19:46:16|46737.09
19:46:17|46745.89
19:46:18|46750.58
19:46:19|46746.
19:46:20|46750.58
19:46:21|46753.99
19:46:22|46753.99
19:46:24|46758.
19:46:25|46757.99
19:46:25|46757.99
19:46:27|46758.
19:46:28|46758.
19:46:29|46758.
19:46:30|46758.
19:46:30|46758.
19:46:32|46758.52
19:46:33|46766.84
19:46:34|46769.23
19:46:34|46769.23
19:46:36|46769.23
19:46:37|46762.82
19:46:38|46762.82
19:46:39|46762.81
19:46:40|46760.61
19:46:40|46760.47
19:46:42|46760.47
19:46:42|46760.47
19:46:44|46760.47
19:46:45|46760.47
19:46:46|46760.47
19:46:47|46760.47
19:46:48|46760.47
19:46:49|46760.48
19:46:50|46760.48
19:46:51|46760.48
19:46:52|46760.47
19:46:53|46760.48
19:46:54|46760.48
19:46:56|46760.99
19:46:56|46760.98
19:46:58|46760.99
19:46:59|46764.21
19:47:00|46764.21
19:47:00|46764.21
19:47:02|46764.21
19:47:03|46769.22
19:47:04|46769.23
19:47:05|46769.22
19:47:06|46769.22
19:47:07|46769.22
19:47:09|46769.22
19:47:10|46769.23
19:47:10|46769.22
19:47:11|46769.22
19:47:13|46767.88
19:47:14|46767.88
19:47:14|46767.89
19:47:16|46767.88
19:47:17|46767.89
19:47:18|46767.89
19:47:19|46774.14
19:47:21|46777.99
19:47:21|46777.99
19:47:23|46777.99
19:47:23|46776.01
19:47:25|46764.23
19:47:26|46766.04
19:47:27|46766.09
19:47:28|46766.1
19:47:28|46770.63
19:47:29|46779.42
19:47:31|46779.5
19:47:31|46779.5
19:47:32|46779.51
19:47:34|46779.5
19:47:34|46785.24
19:47:35|46785.24
19:47:36|46785.25
19:47:37|46791.09
19:47:39|46791.95
19:47:39|46791.96
19:47:40|46791.95
19:47:42|46796.
19:47:43|46796.
19:47:44|46796.01
19:47:45|46796.01
19:47:46|46796.01
19:47:47|46796.
19:47:48|46796.01
19:47:49|46796.05
19:47:50|46796.17
19:47:51|46796.18
19:47:52|46796.17
19:47:54|46796.04
19:47:56|46795.96
19:47:57|46795.96
19:47:57|46795.95
19:47:58|46782.55
19:48:00|46774.
19:48:01|46774.01
19:48:02|46774.01
19:48:03|46774.
19:48:03|46774.
19:48:05|46783.98
19:48:06|46783.98
19:48:08|46783.97
19:48:08|46786.28
19:48:09|46786.28
19:48:11|46789.13
19:48:11|46792.41
19:48:12|46792.41
19:48:14|46792.41
19:48:14|46792.41
19:48:15|46792.41
19:48:16|46792.42
19:48:17|46792.41
19:48:18|46792.42
19:48:19|46791.94
19:48:20|46790.01
19:48:22|46790.01
19:48:22|46790.01
19:48:24|46790.01
19:48:25|46790.01
19:48:26|46795.95
19:48:26|46795.95
19:48:27|46795.95
19:48:28|46798.06
19:48:29|46799.97
19:48:30|46799.97
19:48:31|46799.97
19:48:32|46799.98
19:48:34|46799.98
19:48:35|46799.98
19:48:35|46799.98
19:48:36|46801.71
19:48:38|46801.7
19:48:38|46801.7
19:48:40|46801.71
19:48:41|46801.71
19:48:42|46801.71
19:48:42|46801.7
19:48:44|46801.71
19:48:45|46801.71
19:48:46|46801.7
19:48:47|46801.7
19:48:48|46801.7
19:48:50|46801.7
19:48:51|46801.84
19:48:51|46801.83
19:48:52|46801.83
19:48:54|46801.84
19:48:54|46802.19
19:48:55|46808.32
19:48:57|46808.32
19:48:58|46809.48
19:48:59|46809.49
19:49:01|46809.49
19:49:02|46809.48
19:49:03|46809.48
19:49:05|46809.49
19:49:06|46809.49
19:49:07|46809.49
19:49:08|46809.49
19:49:09|46809.49
19:49:10|46809.49
19:49:11|46809.49
19:49:12|46809.52
19:49:13|46809.53
19:49:15|46819.21
19:49:15|46824.13
19:49:17|46824.13
19:49:18|46824.13
19:49:19|46827.99
19:49:20|46828.6
19:49:21|46828.6
19:49:22|46828.61
19:49:23|46828.61
19:49:24|46829.49
19:49:25|46830.95
19:49:26|46831.1
19:49:27|46831.09
19:49:28|46834.9
19:49:30|46834.91
19:49:31|46834.9
19:49:32|46836.
19:49:32|46847.42
19:49:33|46849.99
19:49:35|46849.98
19:49:36|46849.98
19:49:37|46849.98
19:49:38|46843.26
19:49:39|46843.26
19:49:40|46843.26
19:49:41|46843.26
19:49:42|46843.26
19:49:43|46847.17
19:49:45|46855.
19:49:45|46855.
19:49:47|46859.63
19:49:47|46859.83
19:49:49|46859.99
19:49:51|46861.09
19:49:51|46861.1
19:49:53|46859.82
19:49:54|46859.82
19:49:55|46859.83
19:49:55|46859.82
19:49:57|46859.83
19:49:58|46853.25
19:49:58|46853.13
19:50:00|46853.13
19:50:01|46853.12
19:50:02|46853.13
19:50:03|46855.47
19:50:05|46855.99
19:50:06|46855.99
19:50:07|46854.
19:50:08|46854.01
19:50:09|46854.01
19:50:10|46854.
19:50:10|46854.
19:50:12|46852.
19:50:13|46852.
19:50:14|46852.01
19:50:15|46848.01
19:50:16|46841.11
19:50:17|46841.11
19:50:18|46845.96
19:50:20|46846.
19:50:21|46845.99
19:50:22|46845.99
19:50:23|46845.99
19:50:24|46845.99
19:50:25|46845.99
19:50:27|46846.
19:50:27|46846.
19:50:28|46846.
19:50:30|46845.99
19:50:31|46846.
19:50:32|46846.
19:50:33|46846.
19:50:34|46846.
19:50:35|46846.
19:50:36|46845.99
19:50:37|46846.
19:50:38|46846.
19:50:39|46844.
19:50:40|46844.
19:50:41|46844.01
19:50:42|46844.01
19:50:43|46844.01
19:50:44|46841.32
19:50:45|46841.33
19:50:46|46836.
19:50:47|46836.01
19:50:48|46836.
19:50:49|46836.
19:50:51|46836.01
19:50:52|46836.
19:50:53|46836.
19:50:54|46840.55
19:50:55|46843.89
19:50:56|46840.69
19:50:57|46839.07
19:50:58|46839.08
19:51:00|46839.08
19:51:00|46839.07
19:51:02|46839.07
19:51:02|46839.07
19:51:03|46839.08
19:51:04|46839.07
19:51:06|46839.07
19:51:06|46839.08
19:51:08|46839.08
19:51:09|46839.07
19:51:09|46839.08
19:51:11|46839.07
19:51:12|46839.08
19:51:13|46839.07
19:51:14|46839.07
19:51:15|46839.08
19:51:16|46839.07
19:51:18|46839.08
19:51:18|46836.
19:51:20|46832.26
19:51:20|46838.49
19:51:21|46838.49
19:51:22|46838.5
19:51:23|46838.5
19:51:24|46848.82
19:51:25|46853.16
19:51:26|46853.16
19:51:27|46853.16
19:51:28|46853.16
19:51:29|46851.11
19:51:30|46851.12
19:51:31|46851.12
19:51:32|46851.11
19:51:34|46851.12
19:51:34|46851.11
19:51:36|46851.12
19:51:37|46851.12
19:51:38|46851.11
19:51:39|46851.12
19:51:40|46851.11
19:51:41|46851.12
19:51:42|46851.11
19:51:43|46851.11
19:51:43|46842.69
19:51:45|46842.69
19:51:46|46842.68
19:51:46|46842.69
19:51:48|46842.68
19:51:49|46842.69
19:51:50|46842.68
19:51:52|46842.69
19:51:52|46842.68
19:51:54|46842.68
19:51:55|46842.68
19:51:55|46842.68
19:51:57|46842.68
19:51:58|46846.94
19:51:59|46847.03
19:52:00|46847.03
19:52:01|46847.03
19:52:02|46847.04
19:52:02|46847.03
19:52:04|46847.04
19:52:05|46847.04
19:52:06|46847.04
19:52:07|46847.03
19:52:08|46847.03
19:52:10|46836.31
19:52:11|46836.
19:52:11|46836.01
19:52:12|46838.67
19:52:14|46841.36
19:52:15|46841.37
19:52:16|46845.92
19:52:16|46845.92
19:52:18|46845.91
19:52:18|46845.92
19:52:20|46847.04
19:52:21|46847.03
19:52:22|46847.04
19:52:23|46847.04
19:52:24|46847.03
19:52:25|46847.04
19:52:26|46847.03
19:52:27|46847.03
19:52:28|46847.04
19:52:29|46847.04
19:52:30|46847.03
19:52:31|46847.03
19:52:32|46843.64
19:52:33|46839.65
19:52:34|46839.65
19:52:35|46839.66
19:52:36|46839.65
19:52:37|46845.74
19:52:38|46847.03
19:52:39|46847.02
19:52:40|46847.03
19:52:41|46847.03
19:52:42|46847.02
19:52:43|46847.02
19:52:44|46840.8
19:52:45|46839.65
19:52:46|46839.66
19:52:47|46839.65
19:52:48|46839.66
19:52:50|46839.66
19:52:50|46839.65
19:52:52|46839.65
19:52:54|46839.65
19:52:55|46839.65
19:52:56|46839.65
19:52:57|46839.66
19:52:57|46839.66
19:52:59|46839.65
19:53:00|46839.65
19:53:01|46839.65
19:53:02|46839.64
19:53:03|46839.65
19:53:04|46839.64
19:53:05|46839.64
19:53:06|46839.64
19:53:07|46839.64
19:53:08|46839.65
19:53:09|46839.64
19:53:10|46839.65
19:53:12|46839.65
19:53:13|46845.16
19:53:14|46845.74
19:53:15|46845.74
19:53:16|46845.75
19:53:17|46846.94
19:53:19|46847.02
19:53:20|46847.02
19:53:21|46847.01
19:53:22|46847.01
19:53:22|46847.02
19:53:24|46847.02
19:53:24|46847.02
19:53:25|46847.01
19:53:26|46847.02
19:53:27|46864.22
19:53:28|46863.06
19:53:29|46863.06
19:53:31|46863.07
19:53:31|46863.07
19:53:33|46864.
19:53:33|46863.99
19:53:34|46864.
19:53:36|46864.
19:53:36|46855.4
19:53:38|46855.4
19:53:38|46855.4
19:53:39|46855.41
19:53:41|46855.4
19:53:41|46855.41
19:53:42|46860.57
19:53:44|46863.88
19:53:44|46868.
19:53:45|46868.
19:53:46|46867.99
19:53:48|46866.21
19:53:49|46865.67
19:53:49|46864.01
19:53:50|46864.
19:53:52|46864.
19:53:53|46861.62
19:53:55|46861.55
19:53:56|46860.01
19:53:57|46860.01
19:53:57|46860.
19:53:59|46859.56
19:54:00|46859.57
19:54:01|46859.57
19:54:02|46859.57
19:54:03|46859.57
19:54:05|46859.57
19:54:05|46859.56
19:54:07|46859.56
19:54:08|46859.56
19:54:08|46859.57
19:54:09|46859.56
19:54:10|46859.56
19:54:12|46859.57
19:54:12|46859.57
19:54:14|46859.56
19:54:15|46859.56
19:54:15|46859.57
19:54:17|46859.57
19:54:18|46859.57
19:54:18|46866.
19:54:19|46870.
19:54:21|46869.99
19:54:21|46869.99
19:54:22|46867.25
19:54:23|46859.56
19:54:25|46859.58
19:54:25|46859.58
19:54:27|46859.57
19:54:28|46859.57
19:54:29|46859.57
19:54:30|46859.58
19:54:31|46859.58
19:54:31|46859.57
19:54:33|46859.57
19:54:34|46859.58
19:54:35|46859.57
19:54:36|46859.57
19:54:37|46859.58
19:54:37|46859.58
19:54:38|46859.58
19:54:39|46859.58
19:54:40|46859.58
19:54:41|46859.57
19:54:43|46859.58
19:54:43|46859.57
19:54:45|46859.57
19:54:46|46859.57
19:54:47|46859.57
19:54:48|46859.57
19:54:48|46859.58
19:54:50|46859.57
19:54:51|46859.57
19:54:52|46859.57
19:54:53|46859.57
19:54:55|46859.58
19:54:56|46859.58
19:54:57|46859.57
19:54:58|46859.57
19:54:59|46859.57
19:55:00|46859.58
19:55:01|46859.58
19:55:02|46859.57
19:55:03|46859.57
19:55:04|46859.57
19:55:06|46859.57
19:55:06|46859.57
19:55:08|46859.57
19:55:09|46852.11
19:55:09|46852.01
19:55:11|46852.01
19:55:12|46852.01
19:55:13|46852.
19:55:13|46852.01
19:55:15|46852.01
19:55:15|46852.
19:55:16|46852.
19:55:17|46852.01
19:55:19|46852.
19:55:20|46852.01
19:55:21|46852.01
19:55:22|46852.01
19:55:23|46852.01
19:55:24|46852.01
19:55:25|46852.
19:55:26|46852.01
19:55:27|46852.
19:55:28|46852.01
19:55:29|46852.
19:55:29|46852.01
19:55:30|46852.01
19:55:32|46852.01
19:55:33|46850.
19:55:34|46850.01
19:55:35|46850.
19:55:36|46850.
19:55:37|46850.01
19:55:38|46850.01
19:55:38|46850.
19:55:40|46850.
19:55:41|46839.46
19:55:42|46836.31
19:55:43|46836.32
19:55:44|46836.31
19:55:45|46836.31
19:55:45|46834.
19:55:46|46834.
19:55:48|46834.
19:55:49|46834.01
19:55:50|46834.01
19:55:51|46834.
19:55:51|46834.
19:55:53|46831.11
19:55:54|46827.89
19:55:56|46827.89
19:55:56|46825.17
19:55:57|46822.3
19:55:59|46816.
19:56:00|46814.37
19:56:01|46814.37
19:56:02|46822.8
19:56:03|46826.
19:56:04|46825.99
19:56:05|46825.99
19:56:06|46826.
19:56:07|46826.
19:56:08|46825.99
19:56:09|46826.
19:56:10|46825.99
19:56:11|46825.99
19:56:13|46825.99
19:56:14|46826.
19:56:14|46826.
19:56:15|46825.99
19:56:16|46825.99
19:56:17|46826.
19:56:18|46826.
19:56:19|46825.99
19:56:20|46825.99
19:56:21|46840.
19:56:22|46840.
19:56:23|46839.99
19:56:24|46840.
19:56:26|46839.99
19:56:26|46839.99
19:56:28|46839.99
19:56:29|46848.
19:56:30|46847.99
19:56:30|46847.99
19:56:31|46847.99
19:56:32|46847.99
19:56:33|46847.99
19:56:34|46847.99
19:56:35|46847.99
19:56:37|46837.4
19:56:37|46837.4
19:56:39|46837.4
19:56:39|46837.4
19:56:40|46837.41
19:56:41|46837.4
19:56:42|46837.4
19:56:43|46837.4
19:56:45|46837.4
19:56:46|46837.41
19:56:46|46837.41
19:56:47|46837.4
19:56:49|46837.41
19:56:50|46837.41
19:56:50|46837.4
19:56:52|46837.41
19:56:52|46837.4
19:56:54|46837.4
19:56:55|46837.41
19:56:56|46837.41
19:56:58|46837.41
19:56:58|46837.4
19:57:00|46837.4
19:57:01|46837.41
19:57:02|46837.41
19:57:04|46837.41
19:57:05|46843.53
19:57:06|46845.86
19:57:07|46845.87
19:57:08|46845.87
19:57:08|46845.86
19:57:10|46845.87
19:57:10|46845.86
19:57:12|46845.86
19:57:12|46845.86
19:57:13|46845.87
19:57:14|46845.86
19:57:16|46845.86
19:57:17|46845.87
19:57:17|46850.01
19:57:19|46852.
19:57:20|46852.01
19:57:21|46852.01
19:57:22|46852.01
19:57:23|46852.
19:57:24|46852.01
19:57:25|46852.01
19:57:26|46852.
19:57:27|46852.
19:57:28|46852.
19:57:29|46852.
19:57:30|46851.05
19:57:31|46851.
19:57:32|46851.01
19:57:33|46851.01
19:57:35|46851.01
19:57:35|46851.01
19:57:36|46851.
19:57:38|46851.01
19:57:38|46851.01
19:57:39|46845.91
19:57:41|46845.92
19:57:42|46845.91
19:57:42|46845.91
19:57:43|46845.91
19:57:44|46845.92
19:57:46|46848.
19:57:47|46851.
19:57:47|46852.
19:57:49|46852.
19:57:49|46852.
19:57:51|46852.
19:57:52|46852.
19:57:53|46852.01
19:57:54|46852.01
19:57:54|46855.39
19:57:56|46858.11
19:57:56|46858.68
19:57:58|46858.68
19:58:00|46858.68
19:58:01|46858.69
19:58:02|46858.69
19:58:03|46858.69
19:58:04|46858.69
19:58:06|46858.68
19:58:06|46859.55
19:58:07|46859.56
19:58:08|46859.55
19:58:09|46859.56
19:58:10|46864.86
19:58:12|46864.91
19:58:12|46864.92
19:58:13|46864.91
19:58:14|46864.92
19:58:15|46864.99
19:58:16|46865.
19:58:17|46864.99
19:58:18|46864.99
19:58:20|46865.
19:58:21|46864.99
19:58:21|46864.99
19:58:22|46864.99
19:58:24|46865.
19:58:24|46870.99
19:58:26|46873.85
19:58:27|46874.04
19:58:27|46874.99
19:58:28|46875.
19:58:30|46889.99
19:58:30|46889.99
19:58:31|46889.99
19:58:32|46890.
19:58:33|46890.
19:58:35|46889.99
19:58:35|46889.99
19:58:36|46885.61
19:58:37|46885.61
19:58:39|46885.6
19:58:40|46885.6
19:58:41|46882.2
19:58:41|46882.2
19:58:43|46882.21
19:58:44|46882.21
19:58:44|46882.19
19:58:46|46882.2
19:58:46|46873.99
19:58:47|46873.99
19:58:48|46873.98
19:58:49|46873.98
19:58:51|46873.98
19:58:51|46873.99
19:58:53|46877.08
19:58:53|46877.07
19:58:54|46877.07
19:58:55|46877.07
19:58:56|46877.07
19:58:58|46877.08
19:58:59|46877.08
19:59:01|46877.07
19:59:01|46877.08
19:59:03|46877.07
19:59:04|46877.08
19:59:05|46877.08
19:59:06|46877.07
19:59:07|46877.08
19:59:08|46877.07
19:59:09|46877.07
19:59:09|46877.07
19:59:10|46875.71
19:59:12|46875.7
19:59:13|46875.7
19:59:14|46875.7
19:59:15|46875.7
19:59:16|46873.98
19:59:17|46873.1
19:59:18|46873.1
19:59:19|46873.1
19:59:20|46873.1
19:59:21|46873.11
19:59:22|46873.11
19:59:23|46873.1
19:59:24|46873.11
19:59:25|46873.1
19:59:26|46873.11
19:59:28|46873.1
19:59:29|46873.1
19:59:29|46873.11
19:59:30|46873.1
19:59:31|46873.1
19:59:33|46873.11
19:59:33|46875.36
19:59:34|46879.37
19:59:35|46885.48
19:59:36|46885.59
19:59:37|46885.59
19:59:39|46885.59
19:59:39|46885.59
19:59:40|46885.59
19:59:42|46885.59
19:59:42|46885.59
19:59:43|46885.59
19:59:45|46885.6
19:59:45|46885.6
19:59:46|46885.6
19:59:47|46885.59
19:59:48|46885.59
19:59:49|46885.6
19:59:51|46885.59
19:59:51|46885.6
19:59:52|46885.6
19:59:53|46885.59
19:59:54|46885.6
19:59:55|46885.6
19:59:56|46880.9
19:59:58|46876.
19:59:59|46876.01
20:00:00|46876.01
20:00:01|46881.83
20:00:02|46881.99
20:00:03|46882.
20:00:04|46882.
20:00:05|46884.33
20:00:06|46885.59
20:00:08|46885.59
20:00:08|46885.58
20:00:10|46885.58
20:00:11|46885.59
20:00:12|46885.59
20:00:13|46885.59
20:00:14|46885.58
20:00:15|46885.59
20:00:16|46885.59
20:00:17|46885.58
20:00:18|46885.59
20:00:19|46885.59
20:00:20|46885.59
20:00:21|46885.58
20:00:22|46876.01
20:00:23|46876.01
20:00:24|46878.9
20:00:25|46880.77
20:00:27|46880.78
20:00:28|46880.78
20:00:29|46885.58
20:00:29|46885.59
20:00:31|46885.58
20:00:32|46885.59
20:00:33|46885.59
20:00:34|46885.59
20:00:35|46885.58
20:00:37|46885.59
20:00:37|46885.58
20:00:38|46885.59
20:00:40|46885.58
20:00:40|46886.42
20:00:42|46889.99
20:00:42|46890.
20:00:43|46890.28
20:00:44|46891.09
20:00:45|46891.08
20:00:47|46900.01
20:00:47|46894.77
20:00:48|46894.42
20:00:49|46883.61
20:00:50|46878.
20:00:51|46878.
20:00:53|46878.01
20:00:53|46878.
20:00:54|46878.01
20:00:55|46877.99
20:00:57|46874.
20:00:57|46874.
20:00:58|46874.
20:01:00|46874.
20:01:01|46880.
20:01:09|46882.94
20:01:10|46882.94
20:01:10|46882.93
20:01:11|46911.09
20:01:13|46909.75
20:01:13|46912.
20:01:18|46912.
20:01:19|46912.
20:01:20|46912.01
20:01:21|46912.01
20:01:22|46912.01
20:01:24|46912.01
20:01:24|46904.
20:01:26|46904.
20:01:26|46904.
20:01:27|46904.01
20:01:29|46904.
20:01:30|46904.
20:01:31|46904.
20:01:32|46904.01
20:01:33|46904.01
20:01:34|46911.81
20:01:35|46915.88
20:01:36|46918.31
20:01:37|46921.09
20:01:37|46921.1
20:01:39|46921.09
20:01:40|46921.1
20:01:40|46921.09
20:01:42|46921.09
20:01:42|46922.41
20:01:43|46923.98
20:01:45|46929.99
20:01:45|46930.73
20:01:48|46930.73
20:01:48|46928.33
20:01:50|46928.33
20:01:51|46924.54
20:01:52|46924.53
20:01:53|46924.51
20:01:54|46924.
20:01:55|46924.
20:01:55|46922.
20:01:57|46914.15
20:01:58|46914.16
20:01:58|46912.65
20:01:59|46904.02
20:02:02|46909.95
20:02:03|46911.99
20:02:04|46911.98
20:02:05|46911.98
20:02:06|46911.99
20:02:07|46911.99
20:02:08|46911.99
20:02:09|46918.05
20:02:10|46920.
20:02:11|46919.99
20:02:12|46920.
20:02:13|46919.99
20:02:14|46919.99
20:02:16|46920.
20:02:16|46920.
20:02:18|46917.64
20:02:38|46908.43
20:02:39|46908.41
20:02:40|46908.42
20:02:40|46908.41
20:02:42|46908.42
20:02:42|46908.41
20:02:43|46908.42
20:02:44|46903.96
20:02:45|46900.
20:02:46|46900.01
20:02:48|46900.
20:02:48|46900.
20:02:49|46900.
20:02:50|46900.
20:02:52|46900.
20:02:53|46900.
20:02:53|46900.
20:02:54|46900.
20:02:55|46900.
20:02:56|46900.
20:02:57|46900.
20:02:58|46900.
20:03:00|46900.01
20:03:01|46900.
20:03:02|46897.23
20:03:04|46895.21
20:03:05|46888.4
20:03:06|46888.4
20:03:07|46888.4
20:03:08|46888.4
20:03:09|46888.4
20:03:10|46880.25
20:03:11|46879.99
20:03:12|46879.99
20:03:13|46879.99
20:03:14|46879.99
20:03:16|46879.99
20:03:16|46880.
20:03:18|46879.99
20:03:19|46879.99
20:03:19|46880.
20:03:21|46880.
20:03:21|46879.99
20:03:23|46879.99
20:03:24|46879.99
20:03:25|46879.99
20:03:25|46878.11
20:03:27|46878.1
20:03:28|46874.
20:03:28|46874.
20:03:29|46874.
20:03:30|46864.64
20:03:32|46864.01
20:03:33|46864.01
20:03:34|46864.
20:03:35|46869.5
20:03:35|46874.
20:03:36|46873.99
20:03:38|46873.99
20:03:38|46873.99
20:03:40|46874.
20:03:41|46874.
20:03:42|46873.99
20:03:42|46874.
20:03:43|46874.
20:03:45|46873.99
20:03:46|46873.99
20:03:47|46873.99
20:03:48|46873.99
20:03:49|46874.
20:03:50|46874.
20:03:51|46873.99
20:03:51|46861.5
20:03:53|46858.
20:03:54|46858.01
20:03:55|46858.
20:03:56|46856.1
20:03:57|46856.1
20:03:58|46854.41
20:03:59|46854.41
20:04:00|46854.41
20:04:02|46854.4
20:04:02|46854.41
20:04:03|46854.4
20:04:05|46842.
20:04:05|46842.01
20:04:06|46842.01
20:04:07|46842.
20:04:08|46842.
20:04:09|46820.96
20:04:11|46832.91
20:04:12|46832.91
20:04:13|46832.78
20:04:14|46832.77
20:04:15|46832.78
20:04:16|46832.77
20:04:17|46832.77
20:04:18|46832.77
20:04:19|46840.01
20:04:21|46847.31
20:04:22|46854.4
20:04:23|46854.4
20:04:23|46860.49
20:04:25|46861.08
20:04:26|46865.99
20:04:27|46879.99
20:04:27|46879.99
20:04:29|46880.
20:04:30|46880.
20:04:31|46880.
20:04:32|46879.99
20:04:33|46879.99
20:04:34|46879.99
20:04:35|46880.
20:04:36|46880.
20:04:37|46880.
20:04:38|46880.
20:04:39|46880.
20:04:40|46879.99
20:04:41|46879.99
20:04:42|46879.99
20:04:43|46873.9
20:04:44|46873.91
20:04:45|46873.9
20:04:46|46873.9
20:04:47|46876.2
20:04:48|46879.99
20:04:49|46880.
20:04:50|46879.99
20:04:51|46880.
20:04:52|46879.99
20:04:53|46880.
20:04:54|46880.
20:04:55|46879.99
20:04:56|46880.
20:04:57|46879.99
20:04:58|46879.99
20:05:00|46880.
20:05:00|46879.99
20:05:01|46880.
20:05:15|46890.01
20:05:16|46890.01
20:05:17|46890.
20:05:19|46890.
20:05:19|46890.01
20:05:21|46890.
20:05:21|46890.01
20:05:23|46890.
20:05:23|46890.
20:05:25|46890.01
20:05:26|46890.01
20:05:26|46890.01
20:05:27|46890.01
20:05:28|46896.1
20:05:29|46902.15
20:05:30|46905.21
20:05:32|46905.21
20:05:33|46905.21
20:05:33|46905.22
20:05:35|46905.21
20:05:36|46902.01
20:05:36|46902.01
20:05:37|46896.23
20:05:39|46896.23
20:05:39|46896.22
20:05:41|46896.23
20:05:41|46896.21
20:05:42|46896.22
20:05:44|46896.22
20:05:44|46892.66
20:05:45|46890.
20:05:47|46890.
20:05:47|46890.01
20:05:48|46890.
20:05:49|46890.
20:05:50|46890.01
20:05:51|46890.
20:05:52|46890.
20:05:54|46885.68
20:05:55|46885.68
20:05:55|46885.67
20:05:56|46885.67
20:05:58|46885.67
20:05:59|46885.67
20:06:00|46895.82
20:06:01|46895.82
20:06:02|46895.82
20:06:02|46895.82
20:06:04|46895.81
20:06:06|46899.21
20:06:07|46902.86
20:06:08|46906.01
20:06:08|46906.02
20:06:10|46906.02
20:06:11|46906.01
20:06:12|46906.01
20:06:13|46906.01
20:06:14|46906.02
20:06:15|46906.01
20:06:16|46906.01
20:06:17|46906.02
20:06:18|46906.02
20:06:19|46906.01
20:06:20|46906.01
20:06:21|46906.02
20:06:22|46906.01
20:06:23|46906.01
20:06:24|46906.01
20:06:25|46906.01
20:06:26|46906.01
20:06:27|46905.22
20:06:28|46898.91
20:06:30|46898.92
20:06:31|46898.92
20:06:32|46898.92
20:06:33|46898.92
20:06:33|46898.93
20:06:34|46899.21
20:06:35|46899.21
20:06:37|46899.2
20:06:37|46899.2
20:06:39|46899.2
20:06:40|46899.2
20:06:40|46899.2
20:06:41|46899.21
20:06:42|46899.2
20:06:44|46901.26
20:06:44|46902.28
20:06:45|46902.28
20:06:47|46902.28
20:06:47|46899.19
20:06:49|46899.2
20:06:49|46899.19
20:06:50|46899.2
20:06:51|46899.19
20:06:53|46899.2
20:06:54|46899.2
20:06:54|46899.19
20:06:55|46899.19
20:06:56|46899.2
20:06:57|46899.19
20:06:59|46899.19
20:06:59|46899.19
20:07:01|46899.19
20:07:01|46899.2
20:07:02|46899.19
20:07:04|46899.24
20:07:05|46899.23
20:07:07|46899.23
20:07:07|46899.24
20:07:09|46899.23
20:07:09|46899.23
20:07:10|46901.21
20:07:12|46901.26
20:07:13|46901.25
20:07:14|46901.99
20:07:15|46901.99
20:07:16|46902.
20:07:17|46902.
20:07:18|46901.99
20:07:19|46901.99
20:07:20|46901.99
20:07:21|46901.99
20:07:22|46901.99
20:07:23|46901.99
20:07:24|46901.99
20:07:25|46899.19
20:07:26|46897.7
20:07:27|46897.7
20:07:28|46897.71
20:07:29|46897.7
20:07:30|46897.7
20:07:31|46896.76
20:07:32|46896.77
20:07:33|46894.21
20:07:34|46894.32
20:07:35|46894.32
20:07:36|46894.32
20:07:37|46894.32
20:07:38|46894.32
20:07:39|46894.32
20:07:40|46894.32
20:07:41|46894.31
20:07:42|46894.32
20:07:43|46894.32
20:07:44|46894.32
20:07:45|46894.31
20:07:46|46885.87
20:07:47|46882.
20:07:48|46882.01
20:07:49|46882.
20:07:50|46882.
20:07:51|46882.01
20:07:52|46882.01
20:07:53|46882.01
20:07:54|46882.01
20:07:55|46884.56
20:07:56|46887.99
20:07:57|46888.
20:07:58|46887.99
20:07:59|46887.99
20:08:00|46891.51
20:08:01|46894.17
20:08:02|46894.17
20:08:03|46894.17
20:08:04|46894.18
20:08:05|46894.17
20:08:06|46894.17
20:08:08|46894.18
20:08:09|46894.18
20:08:10|46894.17
20:08:11|46894.17
20:08:12|46894.17
20:08:14|46892.01
20:08:15|46892.01
20:08:16|46891.86
20:08:16|46891.7
20:08:18|46891.6
20:08:19|46891.59
20:08:20|46891.59
20:08:22|46891.34
20:08:23|46891.34
20:08:24|46889.43
20:08:25|46889.42
20:08:26|46889.29
20:08:26|46882.
20:08:28|46873.73
20:08:28|46866.
20:08:30|46854.
20:08:31|46850.01
20:08:32|46850.01
20:08:32|46850.01
20:08:33|46846.
20:08:34|46846.01
20:08:35|46846.01
20:08:37|46846.01
20:08:37|46846.
20:08:38|46846.01
20:08:39|46846.
20:08:40|46846.01
20:08:41|46846.
20:08:43|46840.02
20:08:44|46840.01
20:08:45|46844.07
20:08:46|46851.1
20:08:46|46851.1
20:08:48|46853.25
20:08:49|46853.43
20:08:49|46853.44
20:08:51|46853.43
20:08:52|46853.43
20:08:53|46850.82
20:08:54|46847.34
20:08:55|46847.34
20:08:55|46849.47
20:08:57|46857.18
20:08:58|46857.19
20:08:59|46857.18
20:09:00|46857.18
20:09:00|46857.19
20:09:02|46857.19
20:09:03|46857.19
20:09:04|46867.83
20:09:05|46875.55
20:09:06|46875.54
20:09:06|46875.55
20:09:08|46875.55
20:09:09|46875.6
20:09:11|46875.6
20:09:11|46875.6
20:09:13|46875.61
20:09:13|46875.6
20:09:15|46875.61
20:09:16|46875.61
20:09:18|46861.35
20:09:18|46861.11
20:09:19|46861.1
20:09:21|46860.
20:09:21|46860.
20:09:22|46860.
20:09:24|46860.01
20:09:24|46860.01
20:09:26|46860.01
20:09:26|46860.01
20:09:28|46860.01
20:09:29|46838.
20:09:30|46838.01
20:09:31|46838.01
20:09:32|46838.01
20:09:33|46838.01
20:09:34|46840.
20:09:35|46840.01
20:09:36|46840.
20:09:37|46840.01
20:09:38|46844.1
20:09:39|46849.97
20:09:40|46849.98
20:09:41|46849.98
20:09:42|46849.98
20:09:43|46849.98
20:09:44|46854.83
20:09:45|46858.38
20:09:46|46858.37
20:09:47|46860.
20:09:48|46861.1
20:09:49|46861.09
20:09:50|46861.09
20:09:51|46861.09
20:09:52|46861.1
20:09:53|46861.1
20:09:54|46861.1
20:09:56|46861.09
20:09:56|46861.09
20:09:57|46864.47
20:09:58|46871.09
20:09:59|46871.09
20:10:00|46871.09
20:10:01|46874.75
20:10:02|46880.78
20:10:03|46880.78
20:10:04|46880.78
20:10:06|46880.78
20:10:07|46880.77
20:10:07|46880.78
20:10:09|46880.78
20:10:10|46880.78
20:10:11|46880.77
20:10:12|46880.77
20:10:13|46880.78
20:10:14|46887.83
20:10:15|46890.35
20:10:16|46890.36
20:10:18|46890.35
20:10:19|46890.36
20:10:20|46890.35
20:10:20|46890.35
20:10:22|46890.35
20:10:23|46890.36
20:10:24|46890.35
20:10:24|46890.36
20:10:26|46890.35
20:10:27|46889.43
20:10:28|46889.42
20:10:29|46889.42
20:10:30|46889.43
20:10:31|46889.43
20:10:31|46889.42
20:10:33|46889.43
20:10:34|46889.43
20:10:34|46888.07
20:10:36|46880.59
20:10:37|46880.6
20:10:38|46880.59
20:10:39|46878.63
20:10:39|46874.67
20:10:40|46871.1
20:10:42|46871.11
20:10:43|46871.1
20:10:44|46866.
20:10:45|46867.38
20:10:46|46867.38
20:10:47|46867.38
20:10:48|46867.38
20:10:49|46870.25
20:10:50|46870.26
20:10:51|46870.25
20:10:52|46870.25
20:10:53|46870.25
20:10:54|46870.26
20:10:55|46870.25
20:10:56|46870.25
20:10:57|46870.25
20:10:59|46870.26
20:10:59|46870.25
20:11:00|46870.26
20:11:02|46870.25
20:11:03|46870.26
20:11:03|46870.25
20:11:04|46870.26
20:11:06|46870.25
20:11:07|46870.25
20:11:07|46870.25
20:11:08|46867.37
20:11:09|46867.37
20:11:10|46862.67
20:11:12|46862.68
20:11:14|46858.01
20:11:15|46851.11
20:11:16|46851.11
20:11:17|46851.11
20:11:17|46859.16
20:11:19|46860.
20:11:19|46860.
20:11:20|46859.99
20:11:22|46860.
20:11:23|46861.91
20:11:24|46861.91
20:11:24|46858.69
20:11:25|46857.7
20:11:26|46854.06
20:11:28|46854.
20:11:29|46851.57
20:11:30|46850.
20:11:30|46849.97
20:11:31|46849.97
20:11:33|46838.01
20:11:34|46830.01
20:11:35|46830.
20:11:36|46830.
20:11:37|46830.
20:11:38|46830.01
20:11:38|46830.01
20:11:40|46830.01
20:11:41|46830.
20:11:42|46830.
20:11:43|46830.01
20:11:43|46830.
20:11:44|46830.01
20:11:45|46830.01
20:11:47|46833.98
20:11:47|46833.99
20:11:49|46833.98
20:11:50|46833.99
20:11:51|46833.98
20:11:52|46833.98
20:11:53|46833.98
20:11:54|46833.99
20:11:55|46833.98
20:11:55|46833.98
20:11:57|46833.98
20:11:58|46833.99
20:11:59|46833.98
20:12:00|46833.99
20:12:01|46833.98
20:12:02|46833.98
20:12:03|46833.98
20:12:04|46829.95
20:12:05|46829.96
20:12:06|46829.95
20:12:07|46822.2
20:12:08|46822.03
20:12:09|46813.29
20:12:10|46813.3
20:12:12|46813.29
20:12:13|46813.3
20:12:13|46813.29
20:12:14|46805.97
20:12:16|46801.35
20:12:16|46800.01
20:12:18|46794.31
20:12:18|46782.32
20:12:20|46778.89
20:12:21|46778.88
20:12:22|46772.56
20:12:23|46779.99
20:12:24|46788.
20:12:24|46788.
20:12:25|46790.34
20:12:27|46791.1
20:12:29|46791.09
20:12:30|46791.09
20:12:30|46791.1
20:12:31|46791.1
20:12:32|46793.85
20:12:33|46799.99
20:12:34|46805.73
20:12:35|46806.
20:12:36|46806.
20:12:37|46802.34
20:12:39|46802.33
20:12:40|46802.33
20:12:40|46802.34
20:12:41|46802.34
20:12:42|46802.33
20:12:43|46802.33
20:12:44|46802.33
20:12:45|46802.34
20:12:47|46802.33
20:12:48|46802.34
20:12:49|46802.33
20:12:49|46802.34
20:12:50|46802.33
20:12:51|46802.33
20:12:52|46802.33
20:12:54|46802.34
20:12:55|46802.33
20:12:55|46802.33
20:12:56|46815.36
20:12:57|46815.99
20:12:58|46816.
20:12:59|46816.
20:13:00|46815.99
20:13:01|46815.99
20:13:02|46816.
20:13:04|46816.
20:13:04|46815.99
20:13:05|46816.
20:13:07|46815.99
20:13:08|46816.
20:13:08|46821.1
20:13:10|46821.09
20:13:11|46821.1
20:13:13|46821.09
20:13:14|46818.
20:13:15|46818.
20:13:16|46818.01
20:13:17|46818.01
20:13:18|46818.
20:13:19|46818.
20:13:21|46817.99
20:13:22|46818.
20:13:23|46818.
20:13:24|46816.09
20:13:25|46816.08
20:13:26|46816.09
20:13:27|46816.09
20:13:28|46816.08
20:13:29|46816.08
20:13:30|46816.08
20:13:31|46816.08
20:13:32|46816.08
20:13:33|46817.12
20:13:33|46817.89
20:13:35|46818.05
20:13:35|46818.05
20:13:37|46818.04
20:13:38|46818.04
20:13:39|46822.08
20:13:40|46822.08
20:13:41|46825.71
20:13:42|46825.78
20:13:42|46825.78
20:13:43|46825.78
20:13:44|46833.98
20:13:46|46833.98
20:13:47|46833.98
20:13:48|46833.98
20:13:48|46833.98
20:13:49|46833.99
20:13:50|46833.98
20:13:51|46833.98
20:13:53|46833.98
20:13:54|46833.98
20:13:54|46833.99
20:13:56|46833.98
20:13:57|46833.99
20:13:58|46833.98
20:13:59|46833.98
20:14:00|46833.98
20:14:01|46833.98
20:14:02|46833.98
20:14:03|46833.98
20:14:04|46828.
20:14:05|46824.
20:14:06|46824.
20:14:07|46821.1
20:14:08|46821.11
20:14:09|46821.1
20:14:10|46821.1
20:14:11|46821.11
20:14:12|46821.1
20:14:14|46821.1
20:14:15|46821.11
20:14:15|46821.11
20:14:17|46821.1
20:14:18|46821.1
20:14:19|46821.11
20:14:20|46821.1
20:14:21|46821.1
20:14:22|46822.08
20:14:24|46822.07
20:14:24|46822.07
20:14:25|46822.08
20:14:27|46822.07
20:14:28|46822.07
20:14:29|46822.07
20:14:30|46822.07
20:14:31|46818.76
20:14:32|46818.05
20:14:33|46807.71
20:14:34|46807.71
20:14:35|46807.72
20:14:36|46812.63
20:14:37|46812.63
20:14:38|46812.72
20:14:39|46812.72
20:14:39|46812.71
20:14:41|46812.72
20:14:42|46817.8
20:14:43|46819.2
20:14:44|46819.2
20:14:45|46819.2
20:14:45|46819.2
20:14:46|46819.2
20:14:48|46819.21
20:14:49|46821.55
20:14:50|46822.03
20:14:51|46823.9
20:14:52|46823.9
20:14:53|46823.89
20:14:54|46823.89
20:14:55|46823.9
20:14:56|46823.9
20:14:57|46823.89
20:14:58|46823.9
20:14:59|46823.89
20:15:00|46823.89
20:15:01|46823.89
20:15:02|46816.08
20:15:03|46816.08
20:15:04|46816.08
20:15:05|46816.08
20:15:06|46826.72
20:15:07|46826.72
20:15:08|46826.72
20:15:09|46826.73
20:15:10|46826.72
20:15:11|46826.72
20:15:12|46826.73
20:15:13|46837.86
20:15:15|46838.
20:15:16|46830.
20:15:17|46820.04
20:15:18|46801.1
20:15:19|46801.11
20:15:20|46801.1
20:15:21|46793.83
20:15:23|46791.37
20:15:24|46791.38
20:15:25|46791.37
20:15:26|46781.43
20:15:26|46781.42
20:15:28|46781.43
20:15:29|46781.43
20:15:30|46783.77
20:15:30|46789.4
20:15:32|46789.52
20:15:33|46789.53
20:15:33|46791.86
20:15:34|46791.87
20:15:36|46791.87
20:15:36|46793.84
20:15:38|46793.83
20:15:39|46791.98
20:15:40|46791.98
20:15:40|46791.98
20:15:42|46791.98
20:15:43|46791.98
20:15:44|46791.99
20:15:45|46791.98
20:15:46|46791.98
20:15:47|46791.98
20:15:48|46791.98
20:15:49|46791.98
20:15:50|46791.98
20:15:52|46791.99
20:15:52|46791.99
20:15:54|46792.
20:15:56|46792.
20:15:57|46792.
20:15:57|46792.
20:15:58|46791.99
20:15:59|46792.
20:16:01|46791.99
20:16:02|46788.98
20:16:03|46788.99
20:16:04|46788.98
20:16:05|46784.18
20:16:06|46783.49
20:16:07|46781.97
20:16:08|46778.63
20:16:09|46773.67
20:16:10|46773.68
20:16:11|46773.67
20:16:12|46773.67
20:16:13|46773.67
20:16:14|46773.67
20:16:16|46765.63
20:16:17|46752.54
20:16:17|46752.55
20:16:19|46752.54
20:16:19|46752.49
20:16:21|46750.
20:16:22|46741.11
20:16:23|46749.99
20:16:24|46750.35
20:16:24|46750.35
20:16:26|46750.35
20:16:27|46750.35
20:16:28|46758.
20:16:28|46765.52
20:16:30|46774.63
20:16:31|46776.
20:16:31|46776.
20:16:33|46776.
20:16:34|46775.99
20:16:35|46762.
20:16:36|46762.01
20:16:37|46756.
20:16:37|46741.11
20:16:39|46741.11
20:16:39|46741.11
20:16:40|46741.11
20:16:42|46741.11
20:16:43|46741.11
20:16:44|46741.05
20:16:44|46740.73
20:16:45|46740.72
20:16:47|46736.35
20:16:48|46736.34
20:16:49|46736.35
20:16:49|46736.96
20:16:50|46741.11
20:16:52|46741.11
20:16:53|46741.1
20:16:54|46741.11
20:16:54|46736.35
20:16:56|46736.35
20:16:57|46727.32
20:16:59|46726.89
20:17:00|46726.34
20:17:01|46722.03
20:17:01|46721.11
20:17:02|46721.11
20:17:04|46721.11
20:17:05|46729.58
20:17:06|46729.99
20:17:07|46731.1
20:17:08|46733.98
20:17:09|46737.99
20:17:10|46737.99
20:17:11|46736.07
20:17:12|46736.07
20:17:13|46736.07
20:17:14|46736.07
20:17:15|46736.07
20:17:17|46737.43
20:17:17|46747.67
20:17:18|46750.
20:17:20|46745.9
20:17:21|46745.9
20:17:22|46745.89
20:17:23|46745.9
20:17:24|46745.9
20:17:25|46745.9
20:17:26|46745.9
20:17:27|46745.9
20:17:28|46745.9
20:17:29|46750.
20:17:30|46750.
20:17:31|46749.99
20:17:32|46750.
20:17:33|46749.99
20:17:34|46749.99
20:17:35|46749.96
20:17:36|46749.04
20:17:37|46749.05
20:17:38|46746.83
20:17:39|46746.7
20:17:40|46750.
20:17:41|46759.05
20:17:42|46762.01
20:17:43|46762.
20:17:44|46762.01
20:17:45|46764.
20:17:46|46764.
20:17:47|46762.81
20:17:48|46762.01
20:17:49|46762.01
20:17:50|46762.01
20:17:52|46756.05
20:17:52|46751.11
20:17:54|46751.11
20:17:54|46751.1
20:17:55|46751.1
20:17:56|46751.1
20:17:57|46751.1
20:17:58|46751.11
20:17:59|46753.41
20:18:01|46759.99
20:18:02|46761.09
20:18:03|46764.
20:18:03|46764.
20:18:04|46764.
20:18:06|46764.
20:18:07|46762.
20:18:08|46762.
20:18:09|46763.99
20:18:10|46764.
20:18:10|46763.99
20:18:11|46775.99
20:18:13|46776.
20:18:14|46775.99
20:18:15|46775.99
20:18:15|46776.
20:18:18|46776.
20:18:18|46775.99
20:18:20|46775.05
20:18:20|46775.04
20:18:22|46775.04
20:18:23|46775.05
20:18:24|46777.92
20:18:25|46781.1
20:18:26|46783.32
20:18:27|46784.
20:18:28|46781.11
20:18:29|46781.07
20:18:30|46781.07
20:18:32|46781.16
20:18:33|46781.16
20:18:33|46791.28
20:18:35|46791.27
20:18:36|46797.12
20:18:36|46797.12
20:18:38|46797.36
20:18:39|46797.35
20:18:40|46797.36
20:18:41|46797.36
20:18:43|46797.35
20:18:44|46797.36
20:18:45|46797.35
20:18:46|46797.36
20:18:47|46797.36
20:18:47|46797.35
20:18:49|46797.35
20:18:49|46797.36
20:18:51|46797.35
20:18:51|46797.35
20:18:53|46794.93
20:18:53|46790.
20:18:55|46790.01
20:18:56|46790.
20:18:56|46782.
20:18:58|46781.15
20:18:59|46781.16
20:19:00|46781.16
20:19:01|46781.16
20:19:02|46781.16
20:19:02|46781.15
20:19:03|46781.15
20:19:04|46781.16
20:19:05|46776.
20:19:07|46776.01
20:19:08|46776.
20:19:09|46785.99
20:19:09|46786.
20:19:11|46786.
20:19:12|46785.99
20:19:13|46786.
20:19:13|46785.99
20:19:14|46786.
20:19:16|46785.75
20:19:16|46785.75
20:19:18|46783.65
20:19:20|46783.65
20:19:21|46783.65
20:19:22|46783.65
20:19:23|46783.65
20:19:24|46783.66
20:19:25|46783.66
20:19:26|46783.66
20:19:26|46783.66
20:19:28|46783.66
20:19:29|46783.65
20:19:30|46783.65
20:19:31|46783.65
20:19:32|46783.66
20:19:33|46783.66
20:19:34|46783.66
20:19:35|46783.65
20:19:36|46783.65
20:19:37|46783.65
20:19:38|46783.66
20:19:40|46783.65
20:19:40|46783.65
20:19:41|46783.66
20:19:42|46783.66
20:19:43|46783.65
20:19:44|46783.65
20:19:45|46783.64
20:19:47|46783.64
20:19:47|46783.64
20:19:49|46783.64
20:19:50|46783.65
20:19:51|46780.38
20:19:51|46780.37
20:19:53|46780.38
20:19:54|46780.38
20:19:55|46780.37
20:19:56|46790.
20:19:56|46790.06
20:19:58|46790.07
20:19:59|46791.1
20:20:00|46791.09
20:20:00|46791.09
20:20:02|46791.09
20:20:02|46786.02
20:20:03|46783.6
20:20:05|46783.59
20:20:06|46783.6
20:20:07|46783.59
20:20:07|46783.6
20:20:09|46783.59
20:20:10|46780.37
20:20:11|46776.68
20:20:12|46776.68
20:20:13|46776.68
20:20:14|46776.03
20:20:15|46776.01
20:20:16|46776.
20:20:17|46776.
20:20:18|46774.31
20:20:20|46774.31
20:20:20|46787.72
20:20:22|46790.33
20:20:23|46790.34
20:20:24|46790.34
20:20:24|46790.33
20:20:25|46790.34
20:20:27|46790.33
20:20:27|46790.33
20:20:29|46790.34
20:20:29|46787.91
20:20:30|46780.01
20:20:32|46776.03
20:20:33|46776.
20:20:34|46776.
20:20:34|46775.99
20:20:35|46779.85
20:20:37|46779.85
20:20:38|46779.85
20:20:39|46779.86
20:20:40|46779.85
20:20:41|46779.85
20:20:42|46776.
20:20:42|46776.
20:20:44|46776.
20:20:45|46778.79
20:20:46|46783.99
20:20:47|46784.
20:20:48|46784.
20:20:48|46783.99
20:20:50|46783.99
20:20:51|46783.99
20:20:51|46780.
20:20:54|46780.
20:20:54|46780.01
20:20:55|46780.01
20:20:57|46780.01
20:20:57|46776.37
20:20:59|46776.38
20:21:00|46776.37
20:21:00|46776.37
20:21:02|46776.37
20:21:02|46776.37
20:21:03|46776.38
20:21:04|46776.37
20:21:05|46776.38
20:21:07|46783.99
20:21:07|46783.99
20:21:09|46784.
20:21:09|46783.99
20:21:10|46783.99
20:21:11|46784.
20:21:13|46780.89
20:21:13|46780.89
20:21:14|46780.
20:21:16|46780.01
20:21:16|46780.
20:21:18|46780.
20:21:19|46780.
20:21:21|46780.
20:21:22|46780.01
20:21:23|46780.
20:21:24|46780.
20:21:24|46780.
20:21:25|46780.
20:21:27|46780.
20:21:28|46780.
20:21:28|46776.
20:21:30|46776.01
20:21:31|46771.1
20:21:32|46770.8
20:21:33|46770.09
20:21:33|46770.01
20:21:35|46770.01
20:21:36|46770.01
20:21:37|46770.
20:21:38|46770.01
20:21:39|46770.01
20:21:40|46770.01
20:21:41|46770.
20:21:42|46770.
20:21:43|46770.
20:21:44|46770.
20:21:45|46770.
20:21:46|46770.
20:21:47|46770.
20:21:48|46770.01
20:21:49|46770.01
20:21:50|46770.01
20:21:51|46770.01
20:21:52|46770.01
20:21:53|46770.
20:21:54|46770.
20:21:55|46770.
20:21:56|46770.01
20:21:57|46770.01
20:21:58|46770.
20:21:59|46770.
20:22:00|46770.
20:22:02|46770.
20:22:02|46770.01
20:22:04|46770.05
20:22:05|46770.04
20:22:05|46770.04
20:22:06|46770.04
20:22:07|46773.33
20:22:08|46780.08
20:22:09|46776.01
20:22:10|46776.01
20:22:12|46776.01
20:22:12|46776.
20:22:13|46772.21
20:22:14|46770.
20:22:15|46770.
20:22:16|46760.23
20:22:17|46754.17
20:22:19|46754.18
20:22:19|46754.18
20:22:21|46746.87
20:22:22|46741.65
20:22:23|46741.65
20:22:24|46741.66
20:22:25|46738.01
20:22:26|46738.01
20:22:27|46738.01
20:22:28|46738.01
20:22:29|46738.
20:22:30|46738.01
20:22:31|46738.01
20:22:32|46738.
20:22:33|46738.01
20:22:34|46738.
20:22:35|46738.
20:22:36|46722.61
20:22:38|46718.73
20:22:38|46718.73
20:22:40|46718.73
20:22:40|46718.73
20:22:41|46718.72
20:22:43|46718.72
20:22:43|46718.73
20:22:45|46718.73
20:22:45|46718.73
20:22:46|46718.73
20:22:47|46718.73
20:22:48|46721.92
20:22:49|46721.92
20:22:50|46721.91
20:22:52|46721.91
20:22:52|46721.92
20:22:53|46721.91
20:22:54|46721.92
20:22:55|46721.91
20:22:57|46728.
20:22:58|46727.99
20:22:59|46728.
20:23:00|46730.13
20:23:01|46730.13
20:23:02|46730.13
20:23:03|46730.12
20:23:04|46730.13
20:23:05|46730.12
20:23:06|46730.12
20:23:07|46730.12
20:23:08|46730.12
20:23:09|46730.13
20:23:10|46730.13
20:23:11|46730.13
20:23:12|46730.12
20:23:13|46726.15
20:23:14|46722.07
20:23:15|46722.07
20:23:16|46722.08
20:23:17|46722.08
20:23:18|46722.08
20:23:19|46722.07
20:23:20|46722.07
20:23:21|46722.08
20:23:23|46727.99
20:23:24|46738.51
20:23:25|46744.71
20:23:26|46757.12
20:23:27|46757.12
20:23:29|46757.11
20:23:30|46752.01
20:23:31|46752.01
20:23:32|46752.01
20:23:33|46746.23
20:23:34|46742.01
20:23:35|46734.36
20:23:36|46734.36
20:23:37|46734.36
20:23:37|46734.37
20:23:39|46734.37
20:23:39|46736.99
20:23:41|46739.33
20:23:42|46739.33
20:23:43|46739.33
20:23:44|46731.9
20:23:45|46731.9
20:23:46|46731.91
20:23:47|46731.91
20:23:48|46721.92
20:23:49|46721.92
20:23:50|46721.92
20:23:51|46721.91
20:23:52|46728.09
20:23:53|46730.13
20:23:54|46730.13
20:23:55|46730.12
20:23:56|46725.8
20:23:57|46725.8
20:23:58|46725.8
20:23:59|46725.8
20:24:00|46725.8
20:24:01|46727.16
20:24:02|46727.17
20:24:03|46727.17
20:24:04|46727.16
20:24:05|46727.16
20:24:06|46725.81
20:24:08|46725.81
20:24:08|46716.99
20:24:09|46715.01
20:24:10|46715.
20:24:12|46715.01
20:24:12|46717.17
20:24:13|46717.35
20:24:14|46720.
20:24:15|46719.99
20:24:16|46719.99
20:24:17|46720.
20:24:18|46720.
20:24:20|46719.99
20:24:20|46720.
20:24:21|46719.99
20:24:23|46720.
20:24:25|46720.
20:24:25|46719.94
20:24:26|46715.81
20:24:28|46715.
20:24:28|46705.88
20:24:30|46703.36
20:24:30|46702.89
20:24:31|46702.86
20:24:33|46702.87
20:24:33|46702.86
20:24:34|46702.87
20:24:36|46690.26
20:24:37|46690.12
20:24:37|46690.13
20:24:38|46690.12
20:24:40|46690.13
20:24:41|46690.13
20:24:41|46699.
20:24:43|46698.99
20:24:43|46699.99
20:24:45|46699.99
20:24:45|46699.98
20:24:46|46699.99
20:24:48|46699.99
20:24:49|46700.97
20:24:49|46711.77
20:24:51|46719.99
20:24:51|46719.99
20:24:53|46719.99
20:24:54|46727.17
20:24:55|46722.84
20:24:55|46722.83
20:24:57|46722.83
20:24:57|46722.83
20:24:59|46722.83
20:25:00|46722.83
20:25:02|46722.83
20:25:03|46722.83
20:25:04|46722.83
20:25:06|46722.83
20:25:06|46722.83
20:25:08|46722.83
20:25:09|46725.8
20:25:10|46725.8
20:25:11|46730.84
20:25:12|46731.09
20:25:13|46731.09
20:25:14|46731.1
20:25:15|46731.1
20:25:17|46739.31
20:25:17|46739.32
20:25:18|46739.32
20:25:20|46739.65
20:25:21|46740.65
20:25:22|46740.65
20:25:22|46741.09
20:25:24|46744.
20:25:26|46745.97
20:25:27|46745.98
20:25:27|46745.98
20:25:28|46745.97
20:25:30|46745.98
20:25:30|46740.13
20:25:32|46740.13
20:25:32|46740.12
20:25:34|46735.55
20:25:35|46733.37
20:25:36|46726.08
20:25:37|46726.08
20:25:38|46726.01
20:25:39|46726.02
20:25:40|46726.01
20:25:41|46726.02
20:25:42|46726.01
20:25:43|46726.01
20:25:45|46722.57
20:25:46|46720.
20:25:47|46714.4
20:25:47|46711.11
20:25:48|46711.11
20:25:50|46713.45
20:25:50|46719.99
20:25:52|46719.99
20:25:53|46719.99
20:25:54|46720.
20:25:55|46719.99
20:25:55|46719.99
20:25:56|46720.
20:25:58|46719.99
20:25:59|46719.99
20:26:00|46719.99
20:26:01|46719.99
20:26:02|46720.
20:26:03|46720.
20:26:04|46714.
20:26:05|46714.01
20:26:06|46714.
20:26:07|46714.
20:26:08|46714.01
20:26:09|46714.
20:26:10|46714.
20:26:11|46719.33
20:26:12|46723.99
20:26:13|46723.99
20:26:14|46726.
20:26:16|46726.
20:26:17|46726.01
20:26:18|46726.
20:26:18|46726.
20:26:20|46729.91
20:26:20|46729.99
20:26:22|46729.99
20:26:23|46730.
20:26:25|46730.
20:26:26|46730.
20:26:26|46729.99
20:26:28|46730.
20:26:29|46736.88
20:26:29|46736.87
20:26:30|46736.87
20:26:31|46736.87
20:26:33|46736.87
20:26:34|46736.87
20:26:34|46736.87
20:26:35|46736.88
20:26:36|46736.87
20:26:38|46736.88
20:26:39|46736.87
20:26:41|46736.88
20:26:41|46736.92
20:26:42|46736.91
20:26:43|46736.92
20:26:45|46736.91
20:26:46|46739.85
20:26:48|46751.09
20:26:48|46755.76
20:26:49|46755.77
20:26:51|46755.77
20:26:51|46755.77
20:26:52|46755.76
20:26:53|46755.77
20:26:55|46755.77
20:26:55|46755.76
20:26:56|46755.77
20:26:58|46759.99
20:26:59|46759.99
20:27:00|46759.99
20:27:00|46759.99
20:27:01|46759.99
20:27:03|46759.98
20:27:03|46760.
20:27:04|46760.
20:27:05|46759.99
20:27:06|46760.
20:27:07|46759.99
20:27:09|46759.99
20:27:10|46760.
20:27:10|46760.
20:27:11|46759.99
20:27:13|46760.
20:27:14|46761.09
20:27:15|46769.99
20:27:15|46770.
20:27:17|46771.1
20:27:17|46771.1
20:27:18|46771.09
20:27:20|46771.09
20:27:21|46771.09
20:27:22|46762.8
20:27:23|46761.1
20:27:23|46760.01
20:27:25|46760.01
20:27:26|46760.01
20:27:27|46760.01
20:27:28|46760.01
20:27:29|46760.
20:27:30|46760.
20:27:31|46760.
20:27:32|46760.01
20:27:33|46763.34
20:27:34|46766.79
20:27:35|46766.79
20:27:36|46762.01
20:27:37|46762.
20:27:38|46762.01
20:27:39|46762.01
20:27:40|46762.
20:27:41|46762.01
20:27:42|46762.
20:27:43|46762.
20:27:44|46762.
20:27:45|46762.
20:27:47|46756.01
20:27:48|46751.1
20:27:49|46751.1
20:27:49|46746.07
20:27:50|46748.22
20:27:52|46748.22
20:27:52|46748.21
20:27:54|46748.22
20:27:55|46748.21
20:27:56|46752.
20:27:57|46751.99
20:27:58|46752.
20:27:59|46751.99
20:28:01|46752.
20:28:01|46752.
20:28:03|46752.
20:28:03|46749.31
20:28:05|46749.32
20:28:05|46749.31
20:28:06|46749.31
20:28:07|46749.31
20:28:08|46749.32
20:28:10|46749.32
20:28:10|46749.32
20:28:11|46749.32
20:28:13|46749.32
20:28:13|46749.32
20:28:15|46749.32
20:28:15|46749.32
20:28:16|46749.32
20:28:18|46749.31
20:28:18|46749.32
20:28:20|46758.
20:28:21|46758.
20:28:22|46758.
20:28:23|46757.99
20:28:24|46758.
20:28:25|46761.09
20:28:26|46761.09
20:28:27|46761.09
20:28:28|46761.1
20:28:29|46761.1
20:28:30|46761.1
20:28:31|46761.09
20:28:32|46761.09
20:28:33|46761.1
20:28:34|46761.1
20:28:35|46761.99
20:28:36|46764.94
20:28:38|46765.99
20:28:39|46765.99
20:28:39|46765.99
20:28:41|46775.99
20:28:41|46775.99
20:28:43|46776.
20:28:44|46776.
20:28:45|46775.99
20:28:45|46770.9
20:28:47|46770.09
20:28:48|46770.1
20:28:49|46770.09
20:28:50|46770.09
20:28:51|46770.09
20:28:52|46770.09
20:28:53|46770.08
20:28:54|46770.09
20:28:55|46770.08
20:28:56|46770.09
20:28:57|46770.08
20:28:58|46770.08
20:28:59|46770.08
20:29:00|46770.09
20:29:01|46770.09
20:29:03|46774.09
20:29:04|46774.08
20:29:05|46774.09
20:29:06|46774.08
20:29:06|46774.08
20:29:07|46774.09
20:29:09|46774.08
20:29:10|46774.09
20:29:11|46774.09
20:29:12|46774.08
20:29:12|46774.08
20:29:14|46774.09
20:29:15|46774.08
20:29:16|46774.55
20:29:17|46776.02
20:29:18|46776.02
20:29:18|46776.02
20:29:19|46776.02
20:29:21|46776.02
20:29:21|46776.02
20:29:23|46776.03
20:29:25|46776.02
20:29:25|46776.03
20:29:26|46776.03
20:29:27|46776.02
20:29:29|46776.02
20:29:30|46776.02
20:29:30|46776.02
20:29:31|46776.03
20:29:32|46776.02
20:29:33|46776.02
20:29:35|46776.02
20:29:35|46776.02
20:29:36|46776.03
20:29:37|46776.03
20:29:39|46769.04
20:29:40|46768.
20:29:40|46768.01
20:29:42|46768.
20:29:42|46769.82
20:29:43|46769.86
20:29:44|46769.86
20:29:45|46769.85
20:29:46|46769.86
20:29:48|46768.65
20:29:49|46768.64
20:29:50|46768.65
20:29:51|46768.65
20:29:52|46768.64
20:29:52|46768.64
20:29:54|46768.65
20:29:55|46768.64
20:29:56|46768.65
20:29:56|46768.65
20:29:58|46768.64
20:29:58|46768.64
20:30:00|46768.65
20:30:01|46774.14
20:30:02|46774.55
20:30:03|46774.54
20:30:04|46774.54
20:30:05|46775.97
20:30:06|46783.89
20:30:07|46783.89
20:30:08|46781.43
20:30:09|46770.04
20:30:10|46782.
20:30:11|46782.
20:30:12|46782.
20:30:13|46781.99
20:30:14|46779.82
20:30:15|46779.81
20:30:16|46779.82
20:30:17|46779.81
20:30:18|46779.81
20:30:19|46779.82
20:30:20|46779.82
20:30:21|46773.33
20:30:22|46770.
20:30:23|46770.01
20:30:25|46770.
20:30:27|46768.01
20:30:27|46768.01
20:30:29|46768.01
20:30:31|46768.01
20:30:31|46768.01
20:30:33|46768.
20:30:34|46774.
20:30:36|46773.99
20:30:37|46773.99
20:30:37|46768.74
20:30:39|46768.74
20:30:40|46768.74
20:30:41|46768.74
20:30:42|46768.75
20:30:42|46768.74
20:30:44|46771.03
20:30:44|46771.03
20:30:45|46771.03
20:30:47|46771.03
20:30:48|46771.04
20:30:48|46771.04
20:30:50|46768.74
20:30:50|46768.74
20:30:51|46768.74
20:30:52|46762.
20:30:54|46762.01
20:30:54|46762.01
20:30:55|46762.01
20:30:57|46762.
20:30:58|46762.
20:30:59|46762.01
20:31:00|46762.01
20:31:02|46762.
20:31:03|46762.
20:31:04|46762.
20:31:05|46762.
20:31:05|46757.48
20:31:06|46757.49
20:31:07|46748.06
20:31:08|46743.17
20:31:09|46738.01
20:31:11|46730.
20:31:11|46730.
20:31:12|46730.
20:31:13|46730.01
20:31:14|46730.
20:31:15|46730.01
20:31:17|46730.
20:31:17|46730.
20:31:18|46730.
20:31:19|46730.
20:31:21|46730.
20:31:21|46730.01
20:31:22|46730.01
20:31:24|46730.
20:31:25|46729.91
20:31:25|46726.
20:31:26|46726.
20:31:28|46726.
20:31:28|46725.81
20:31:31|46721.22
20:31:31|46715.34
20:31:33|46704.
20:31:33|46704.
20:31:35|46704.
20:31:36|46703.99
20:31:36|46704.
20:31:38|46701.1
20:31:39|46698.54
20:31:40|46695.62
20:31:41|46691.11
20:31:42|46691.1
20:31:42|46695.63
20:31:43|46695.63
20:31:45|46695.62
20:31:46|46695.62
20:31:47|46686.02
20:31:48|46686.02
20:31:49|46686.02
20:31:50|46686.02
20:31:51|46686.01
20:31:52|46692.05
20:31:54|46697.99
20:31:55|46698.27
20:31:55|46698.27
20:31:57|46698.26
20:31:57|46698.26
20:31:59|46698.26
20:32:00|46698.27
20:32:00|46698.26
20:32:02|46698.26
20:32:02|46707.18
20:32:04|46707.34
20:32:04|46707.35
20:32:05|46712.64
20:32:06|46719.01
20:32:07|46731.
20:32:08|46731.1
20:32:09|46731.1
20:32:11|46731.09
20:32:12|46731.1
20:32:13|46716.62
20:32:13|46707.35
20:32:14|46707.34
20:32:16|46707.35
20:32:17|46707.35
20:32:18|46707.35
20:32:19|46707.34
20:32:20|46707.35
20:32:21|46703.12
20:32:22|46702.93
20:32:23|46702.93
20:32:24|46702.94
20:32:24|46702.94
20:32:26|46702.93
20:32:26|46702.94
20:32:28|46702.94
20:32:28|46705.3
20:32:30|46705.3
20:32:31|46705.3
20:32:32|46707.33
20:32:34|46707.32
20:32:35|46707.33
20:32:36|46706.91
20:32:37|46700.01
20:32:38|46700.02
20:32:39|46702.35
20:32:39|46707.45
20:32:41|46710.
20:32:41|46709.99
20:32:43|46709.99
20:32:43|46709.99
20:32:44|46710.
20:32:46|46710.
20:32:47|46709.99
20:32:48|46710.
20:32:48|46709.99
20:32:49|46709.99
20:32:50|46710.
20:32:52|46709.99
20:32:53|46710.
20:32:54|46710.
20:32:55|46712.74
20:32:56|46712.74
20:32:57|46712.74
20:32:58|46715.99
20:32:58|46715.98
20:32:59|46715.99
20:33:00|46715.99
20:33:02|46712.82
20:33:02|46711.93
20:33:04|46711.93
20:33:05|46711.93
20:33:06|46711.93
20:33:07|46711.93
20:33:07|46721.1
20:33:09|46728.
20:33:09|46730.33
20:33:11|46741.08
20:33:11|46741.08
20:33:13|46743.36
20:33:13|46743.43
20:33:15|46743.54
20:33:16|46747.16
20:33:16|46750.
20:33:18|46750.89
20:33:19|46750.88
20:33:20|46750.89
20:33:21|46750.88
20:33:23|46750.88
20:33:23|46750.41
20:33:25|46743.63
20:33:25|46742.42
20:33:27|46742.42
20:33:28|46742.43
20:33:29|46742.42
20:33:29|46736.02
20:33:30|46733.67
20:33:31|46731.8
20:33:33|46731.79
20:33:34|46729.45
20:33:35|46729.46
20:33:36|46727.7
20:33:38|46717.32
20:33:39|46717.32
20:33:40|46717.31
20:33:41|46717.32
20:33:42|46722.
20:33:43|46721.99
20:33:43|46721.99
20:33:45|46710.63
20:33:45|46710.63
20:33:47|46710.63
20:33:47|46710.63
20:33:49|46710.63
20:33:50|46710.63
20:33:51|46712.51
20:33:52|46711.11
20:33:52|46711.12
20:33:54|46711.11
20:33:55|46711.11
20:33:56|46711.11
20:33:56|46715.81
20:33:58|46711.11
20:33:59|46711.11
20:34:00|46711.11
20:34:01|46713.39
20:34:02|46719.01
20:34:03|46719.
20:34:04|46719.
20:34:05|46719.99
20:34:06|46719.99
20:34:07|46720.
20:34:08|46715.1
20:34:09|46713.94
20:34:10|46713.94
20:34:11|46711.17
20:34:12|46711.13
20:34:13|46711.13
20:34:14|46711.12
20:34:15|46711.13
20:34:16|46711.13
20:34:17|46711.13
20:34:18|46711.13
20:34:20|46711.12
20:34:20|46706.11
20:34:21|46706.11
20:34:22|46706.11
20:34:24|46706.1
20:34:24|46707.79
20:34:25|46709.99
20:34:26|46700.62
20:34:27|46699.54
20:34:28|46699.54
20:34:29|46699.54
20:34:30|46695.85
20:34:31|46695.84
20:34:32|46695.84
20:34:34|46695.84
20:34:35|46695.85
20:34:36|46695.84
20:34:36|46695.84
20:34:37|46695.85
20:34:38|46695.84
20:34:39|46672.72
20:34:41|46672.48
20:34:42|46676.
20:34:43|46681.97
20:34:44|46681.97
20:34:45|46681.97
20:34:46|46681.96
20:34:47|46681.97
20:34:48|46681.97
20:34:49|46681.97
20:34:50|46681.97
20:34:51|46695.83
20:34:52|46695.84
20:34:53|46701.1
20:34:54|46701.24
20:34:55|46701.24
20:34:56|46701.24
20:34:57|46701.24
20:34:58|46701.24
20:34:59|46701.23
20:35:00|46701.24
20:35:01|46706.1
20:35:02|46706.09
20:35:04|46706.1
20:35:04|46706.1
20:35:05|46706.09
20:35:06|46702.32
20:35:07|46702.32
20:35:09|46696.01
20:35:09|46695.82
20:35:10|46691.11
20:35:11|46691.11
20:35:12|46691.1
20:35:14|46691.11
20:35:14|46690.24
20:35:16|46690.25
20:35:17|46690.25
20:35:17|46694.18
20:35:19|46694.18
20:35:19|46695.52
20:35:20|46695.94
20:35:21|46695.94
20:35:22|46698.58
20:35:24|46698.57
20:35:24|46698.57
20:35:25|46698.58
20:35:26|46698.58
20:35:28|46698.58
20:35:28|46698.57
20:35:29|46698.58
20:35:30|46698.58
20:35:31|46694.19
20:35:32|46694.18
20:35:34|46691.52
20:35:34|46691.11
20:35:36|46690.17
20:35:37|46688.15
20:35:39|46685.86
20:35:40|46683.83
20:35:41|46681.97
20:35:42|46681.96
20:35:42|46681.96
20:35:44|46681.97
20:35:45|46681.97
20:35:45|46681.96
20:35:47|46681.96
20:35:48|46676.77
20:35:48|46676.36
20:35:49|46676.35
20:35:51|46679.51
20:35:52|46679.52
20:35:53|46681.97
20:35:54|46681.96
20:35:55|46690.
20:35:55|46695.3
20:35:57|46695.49
20:35:57|46695.49
20:35:59|46695.49
20:35:59|46695.5
20:36:01|46697.82
20:36:01|46697.82
20:36:04|46697.82
20:36:04|46696.1
20:36:05|46695.03
20:36:06|46695.02
20:36:07|46695.02
20:36:08|46695.02
20:36:09|46691.37
20:36:10|46691.27
20:36:11|46690.
20:36:12|46688.01
20:36:13|46688.
20:36:14|46695.03
20:36:15|46695.02
20:36:16|46695.02
20:36:17|46695.02
20:36:18|46695.02
20:36:20|46695.02
20:36:20|46694.07
20:36:21|46694.07
20:36:22|46694.07
20:36:23|46694.08
20:36:24|46694.08
20:36:25|46694.08
20:36:26|46694.08
20:36:28|46694.07
20:36:28|46694.07
20:36:30|46694.08
20:36:30|46694.07
20:36:31|46694.08
20:36:32|46694.08
20:36:33|46693.6
20:36:35|46685.98
20:36:35|46685.98
20:36:38|46681.48
20:36:39|46685.58
20:36:40|46691.1
20:36:41|46691.13
20:36:42|46691.13
20:36:43|46691.13
20:36:44|46691.14
20:36:45|46697.82
20:36:46|46704.56
20:36:47|46710.64
20:36:48|46711.09
20:36:49|46711.1
20:36:50|46711.12
20:36:52|46712.73
20:36:53|46712.73
20:36:54|46717.71
20:36:54|46719.94
20:36:56|46719.94
20:36:56|46719.95
20:36:57|46719.95
20:36:58|46719.95
20:36:59|46719.94
20:37:00|46719.95
20:37:02|46719.95
20:37:02|46719.94
20:37:03|46719.95
20:37:04|46719.94
20:37:06|46719.94
20:37:07|46719.95
20:37:08|46719.94
20:37:08|46710.
20:37:10|46707.97
20:37:11|46710.42
20:37:13|46717.44
20:37:14|46718.98
20:37:14|46718.99
20:37:16|46718.98
20:37:16|46718.98
20:37:18|46718.98
20:37:18|46718.99
20:37:20|46718.99
20:37:20|46718.98
20:37:21|46718.99
20:37:22|46718.98
20:37:23|46708.63
20:37:25|46706.5
20:37:26|46704.
20:37:26|46704.
20:37:27|46704.01
20:37:29|46704.
20:37:29|46704.01
20:37:30|46704.01
20:37:31|46704.01
20:37:33|46700.01
20:37:34|46700.01
20:37:34|46700.01
20:37:36|46699.06
20:37:37|46699.07
20:37:38|46699.07
20:37:40|46699.07
20:37:40|46699.06
20:37:42|46699.06
20:37:43|46699.07
20:37:44|46699.07
20:37:45|46699.06
20:37:46|46694.09
20:37:47|46694.09
20:37:48|46694.08
20:37:49|46694.09
20:37:50|46694.08
20:37:51|46694.08
20:37:52|46700.01
20:37:54|46700.
20:37:54|46700.
20:37:55|46700.
20:37:56|46700.
20:37:57|46700.
20:37:58|46700.01
20:37:59|46700.01
20:38:00|46700.
20:38:01|46700.
20:38:02|46700.01
20:38:04|46700.01
20:38:05|46700.01
20:38:05|46700.01
20:38:06|46700.01
20:38:07|46700.01
20:38:08|46700.
20:38:09|46700.01
20:38:11|46700.01
20:38:12|46700.01
20:38:12|46700.01
20:38:13|46700.01
20:38:14|46700.01
20:38:16|46700.
20:38:17|46704.47
20:38:17|46704.47
20:38:18|46704.46
20:38:19|46704.46
20:38:20|46704.46
20:38:21|46704.47
20:38:22|46704.47
20:38:23|46704.46
20:38:24|46704.46
20:38:25|46704.47
20:38:26|46704.46
20:38:27|46704.46
20:38:28|46704.47
20:38:29|46700.97
20:38:30|46700.96
20:38:31|46700.96
20:38:32|46700.97
20:38:33|46700.97
20:38:34|46700.96
20:38:35|46700.96
20:38:37|46700.97
20:38:37|46700.97
20:38:39|46700.96
20:38:39|46700.97
20:38:41|46700.96
20:38:42|46700.96
20:38:42|46700.97
20:38:43|46700.96
20:38:44|46700.96
20:38:46|46700.96
20:38:47|46700.96
20:38:48|46700.96
20:38:49|46698.
20:38:49|46697.19
20:38:51|46696.07
20:38:51|46681.76
20:38:53|46681.76
20:38:53|46672.58
20:38:55|46672.59
20:38:56|46672.59
20:38:57|46676.
20:38:58|46676.
20:38:58|46680.99
20:39:00|46680.99
20:39:01|46681.
20:39:03|46683.33
20:39:03|46683.32
20:39:04|46678.3
20:39:06|46678.31
20:39:07|46678.31
20:39:07|46678.3
20:39:09|46679.91
20:39:09|46683.33
20:39:10|46683.32
20:39:11|46683.32
20:39:12|46683.32
20:39:13|46683.33
20:39:14|46683.33
20:39:15|46683.33
20:39:16|46683.33
20:39:17|46683.32
20:39:18|46683.33
20:39:19|46683.32
20:39:20|46683.32
20:39:21|46683.32
20:39:22|46677.68
20:39:23|46677.69
20:39:24|46677.68
20:39:25|46677.68
20:39:26|46677.68
20:39:27|46677.68
20:39:28|46677.68
20:39:29|46677.68
20:39:30|46677.69
20:39:32|46677.68
20:39:33|46677.68
20:39:33|46677.68
20:39:34|46677.69
20:39:35|46677.27
20:39:36|46677.28
20:39:38|46671.22
20:39:39|46671.22
20:39:40|46676.4
20:39:41|46682.
20:39:42|46682.
20:39:42|46682.
20:39:44|46682.
20:39:45|46682.
20:39:46|46691.1
20:39:47|46693.72
20:39:48|46693.72
20:39:49|46693.72
20:39:50|46691.52
20:39:50|46691.52
20:39:51|46691.38
20:39:53|46691.39
20:39:54|46691.39
20:39:54|46691.39
20:39:55|46691.39
20:39:57|46691.38
20:39:58|46691.39
20:39:58|46691.38
20:40:00|46691.38
20:40:01|46691.39
20:40:02|46691.38
20:40:03|46691.38
20:40:04|46691.39
20:40:05|46691.38
20:40:06|46691.38
20:40:07|46691.38
20:40:07|46691.39
20:40:09|46689.09
20:40:09|46683.96
20:40:10|46683.97
20:40:12|46683.97
20:40:13|46683.97
20:40:14|46688.
20:40:15|46687.99
20:40:16|46688.
20:40:17|46690.
20:40:17|46690.
20:40:19|46690.
20:40:20|46689.99
20:40:21|46689.99
20:40:22|46690.
20:40:23|46689.99
20:40:24|46684.23
20:40:25|46684.05
20:40:26|46684.05
20:40:27|46684.05
20:40:28|46684.05
20:40:28|46684.04
20:40:30|46686.34
20:40:30|46686.39
20:40:31|46687.61
20:40:32|46688.37
20:40:34|46688.37
20:40:35|46688.37
20:40:36|46688.38
20:40:36|46697.46
20:40:38|46718.68
20:40:40|46719.35
20:40:41|46719.34
20:40:42|46719.34
20:40:43|46712.
20:40:44|46712.
20:40:45|46712.01
20:40:46|46712.
20:40:47|46712.01
20:40:48|46714.35
20:40:49|46715.99
20:40:50|46715.99
20:40:51|46715.98
20:40:52|46715.98
20:40:53|46715.99
20:40:54|46712.03
20:40:55|46712.02
20:40:56|46712.03
20:40:57|46711.11
20:40:58|46710.65
20:40:59|46710.65
20:41:00|46710.64
20:41:01|46710.64
20:41:03|46710.65
20:41:03|46706.02
20:41:04|46701.11
20:41:05|46701.11
20:41:07|46701.1
20:41:08|46701.1
20:41:08|46701.11
20:41:09|46688.62
20:41:10|46688.62
20:41:11|46688.63
20:41:12|46688.63
20:41:13|46688.63
20:41:14|46688.63
20:41:16|46688.63
20:41:17|46684.23
20:41:17|46684.05
20:41:18|46684.05
20:41:19|46682.07
20:41:20|46682.
20:41:21|46682.01
20:41:22|46682.
20:41:24|46682.01
20:41:25|46682.01
20:41:26|46684.05
20:41:26|46684.04
20:41:28|46684.05
20:41:28|46684.04
20:41:29|46684.05
20:41:30|46684.05
20:41:31|46684.05
20:41:32|46684.05
20:41:33|46684.05
20:41:34|46684.05
20:41:35|46684.05
20:41:37|46684.05
20:41:38|46684.05
20:41:38|46684.05
20:41:40|46684.04
20:41:41|46684.05
20:41:42|46684.05
20:41:43|46709.6
20:41:44|46710.
20:41:45|46709.99
20:41:46|46709.99
20:41:47|46710.
20:41:48|46715.98
20:41:49|46716.09
20:41:50|46716.28
20:41:51|46719.33
20:41:52|46719.34
20:41:53|46719.34
20:41:54|46719.34
20:41:55|46719.34
20:41:56|46719.34
20:41:58|46719.33
20:41:59|46719.34
20:41:59|46719.33
20:42:01|46719.33
20:42:01|46719.34
20:42:02|46719.34
20:42:04|46720.98
20:42:04|46721.1
20:42:05|46721.1
20:42:07|46749.99
20:42:08|46757.99
20:42:09|46753.16
20:42:09|46744.
20:42:11|46744.01
20:42:12|46744.
20:42:12|46744.01
20:42:13|46747.77
20:42:15|46755.98
20:42:16|46755.99
20:42:17|46758.79
20:42:18|46758.79
20:42:19|46758.79
20:42:20|46761.09
20:42:21|46761.09
20:42:22|46761.1
20:42:23|46763.99
20:42:24|46763.99
20:42:25|46764.22
20:42:26|46769.39
20:42:27|46769.55
20:42:28|46771.03
20:42:29|46778.
20:42:30|46777.99
20:42:31|46777.99
20:42:32|46775.98
20:42:33|46775.98
20:42:34|46775.97
20:42:35|46775.98
20:42:36|46775.98
20:42:37|46775.98
20:42:38|46775.98
20:42:39|46762.84
20:42:40|46750.33
20:42:41|46750.34
20:42:43|46755.98
20:42:44|46755.98
20:42:44|46755.98
20:42:46|46755.98
20:42:47|46755.98
20:42:48|46759.47
20:42:49|46761.09
20:42:49|46764.
20:42:51|46764.
20:42:52|46763.99
20:42:53|46763.99
20:42:54|46764.
20:42:55|46764.
20:42:55|46764.
20:42:57|46763.99
20:42:58|46764.
20:42:59|46764.
20:43:00|46764.
20:43:01|46764.
20:43:02|46770.9
20:43:03|46771.09
20:43:04|46771.09
20:43:05|46771.09
20:43:06|46771.08
20:43:07|46771.09
20:43:08|46771.09
20:43:09|46771.08
20:43:10|46768.2
20:43:11|46764.
20:43:12|46764.
20:43:13|46763.99
20:43:14|46763.99
20:43:16|46763.99
20:43:16|46763.99
20:43:18|46763.99
20:43:18|46763.99
20:43:19|46763.99
20:43:20|46764.
20:43:21|46764.
20:43:23|46763.99
20:43:23|46763.99
20:43:24|46764.
20:43:25|46764.
20:43:26|46766.31
20:43:28|46767.88
20:43:28|46767.88
20:43:29|46768.
20:43:30|46767.99
20:43:31|46767.99
20:43:33|46767.99
20:43:33|46768.
20:43:34|46768.9
20:43:36|46768.89
20:43:36|46768.89
20:43:37|46768.9
20:43:38|46768.9
20:43:39|46768.9
20:43:40|46768.89
20:43:42|46768.9
20:43:43|46768.89
20:43:44|46768.89
20:43:46|46764.
20:43:47|46764.
20:43:48|46764.
20:43:50|46764.
20:43:50|46763.99
20:43:52|46763.99
20:43:53|46763.99
20:43:54|46763.99
20:43:55|46763.99
20:43:56|46764.
20:43:57|46764.
20:43:59|46763.99
20:44:00|46763.99
20:44:00|46764.
20:44:01|46763.99
20:44:02|46764.
20:44:03|46764.
20:44:04|46764.
20:44:06|46763.99
20:44:06|46763.99
20:44:08|46763.99
20:44:09|46763.99
20:44:09|46764.
20:44:11|46763.99
20:44:11|46763.99
20:44:12|46763.99
20:44:13|46763.99
20:44:15|46763.99
20:44:15|46763.99
20:44:16|46764.
20:44:17|46763.99
20:44:18|46763.99
20:44:19|46764.
20:44:20|46774.83
20:44:21|46774.83
20:44:23|46774.83
20:44:23|46774.83
20:44:25|46774.83
20:44:25|46772.
20:44:27|46772.01
20:44:27|46772.
20:44:28|46772.
20:44:29|46772.01
20:44:30|46772.01
20:44:31|46772.01
20:44:32|46772.01
20:44:33|46772.01
20:44:34|46772.01
20:44:36|46772.01
20:44:36|46772.
20:44:37|46772.01
20:44:38|46772.01
20:44:39|46772.
20:44:40|46772.01
20:44:41|46769.82
20:44:43|46766.04
20:44:44|46766.05
20:44:45|46766.04
20:44:46|46766.05
20:44:47|46766.05
20:44:49|46766.04
20:44:50|46766.04
20:44:51|46766.04
20:44:51|46766.04
20:44:54|46766.04
20:44:54|46766.04
20:44:56|46766.04
20:44:57|46766.04
20:44:58|46766.05
20:44:59|46766.04
20:45:00|46766.04
20:45:01|46766.05
20:45:01|46766.04
20:45:03|46754.44
20:45:03|46751.07
20:45:06|46756.
20:45:06|46766.
20:45:07|46766.
20:45:09|46766.
20:45:09|46766.
20:45:10|46766.
20:45:11|46766.
20:45:13|46765.99
20:45:13|46766.
20:45:14|46765.99
20:45:15|46765.99
20:45:16|46756.23
20:45:17|46754.17
20:45:18|46754.18
20:45:19|46754.18
20:45:20|46754.17
20:45:22|46754.17
20:45:23|46754.18
20:45:23|46754.18
20:45:24|46754.17
20:45:25|46754.18
20:45:26|46754.17
20:45:28|46748.
20:45:28|46745.9
20:45:29|46745.9
20:45:30|46741.1
20:45:31|46741.11
20:45:33|46741.1
20:45:33|46741.11
20:45:34|46741.1
20:45:36|46741.1
20:45:36|46741.1
20:45:37|46731.77
20:45:38|46731.77
20:45:39|46731.78
20:45:41|46739.85
20:45:41|46739.99
20:45:42|46740.
20:45:44|46740.93
20:45:45|46742.64
20:45:46|46742.64
20:45:47|46742.64
20:45:48|46742.64
20:45:50|46744.01
20:45:50|46744.01
20:45:51|46744.
20:45:53|46744.01
20:45:53|46744.01
20:45:55|46744.01
20:45:56|46744.01
20:45:56|46744.01
20:45:58|46744.
20:45:59|46744.01
20:45:59|46744.
20:46:01|46744.
20:46:01|46744.
20:46:03|46744.
20:46:03|46744.01
20:46:05|46744.
20:46:06|46744.
20:46:07|46744.
20:46:08|46744.
20:46:09|46746.
20:46:10|46747.35
20:46:11|46754.18
20:46:12|46759.82
20:46:13|46759.83
20:46:14|46759.83
20:46:15|46759.83
20:46:16|46759.83
20:46:17|46759.82
20:46:18|46758.11
20:46:19|46758.11
20:46:20|46751.41
20:46:21|46750.01
20:46:22|46750.01
20:46:23|46750.01
20:46:24|46750.01
20:46:25|46750.01
20:46:26|46750.
20:46:27|46750.
20:46:28|46750.
20:46:29|46750.12
20:46:30|46752.26
20:46:31|46752.27
20:46:32|46752.27
20:46:33|46752.27
20:46:34|46752.26
20:46:35|46752.27
20:46:36|46752.27
20:46:37|46752.27
20:46:38|46745.25
20:46:39|46744.02
20:46:40|46744.02
20:46:41|46744.02
20:46:42|46744.02
20:46:43|46744.02
20:46:44|46744.01
20:46:46|46744.02
20:46:46|46744.01
20:46:47|46744.02
20:46:49|46744.01
20:46:50|46744.01
20:46:51|46744.01
20:46:52|46745.89
20:46:54|46745.89
20:46:54|46746.35
20:46:55|46746.35
20:46:57|46746.36
20:46:57|46746.36
20:46:58|46749.65
20:47:00|46749.64
20:47:01|46749.64
20:47:01|46749.64
20:47:02|46749.65
20:47:03|46755.95
20:47:04|46759.56
20:47:06|46761.09
20:47:06|46761.1
20:47:08|46762.53
20:47:08|46783.53
20:47:09|46783.53
20:47:10|46772.
20:47:12|46772.01
20:47:12|46772.
20:47:13|46778.
20:47:14|46779.98
20:47:16|46779.97
20:47:17|46779.98
20:47:18|46779.97
20:47:19|46779.98
20:47:20|46779.97
20:47:21|46779.98
20:47:22|46779.97
20:47:23|46779.98
20:47:24|46779.97
20:47:25|46779.98
20:47:26|46779.97
20:47:27|46775.75
20:47:28|46772.02
20:47:29|46772.02
20:47:30|46772.03
20:47:31|46772.02
20:47:32|46772.03
20:47:33|46772.03
20:47:34|46772.03
20:47:35|46775.99
20:47:36|46775.99
20:47:37|46776.
20:47:38|46775.99
20:47:39|46775.99
20:47:40|46775.99
20:47:41|46775.99
20:47:42|46776.
20:47:43|46776.
20:47:44|46776.
20:47:45|46776.
20:47:46|46776.
20:47:47|46776.
20:47:48|46776.
20:47:49|46776.
20:47:50|46776.
20:47:51|46776.
20:47:52|46776.
20:47:53|46775.99
20:47:54|46776.
20:47:55|46776.
20:47:57|46775.99
20:47:58|46776.
20:47:59|46775.99
20:48:00|46775.99
20:48:01|46776.
20:48:02|46771.1
20:48:03|46771.1
20:48:04|46771.11
20:48:06|46771.1
20:48:07|46771.11
20:48:08|46771.11
20:48:08|46771.1
20:48:09|46771.11
20:48:11|46771.11
20:48:12|46765.77
20:48:13|46764.31
20:48:13|46764.3
20:48:15|46764.3
20:48:15|46764.3
20:48:16|46770.9
20:48:17|46771.09
20:48:19|46771.09
20:48:20|46771.1
20:48:20|46771.09
20:48:22|46771.1
20:48:23|46771.09
20:48:23|46771.1
20:48:25|46768.01
20:48:25|46768.
20:48:26|46768.01
20:48:27|46764.31
20:48:28|46764.31
20:48:29|46764.32
20:48:30|46764.32
20:48:32|46764.32
20:48:33|46764.32
20:48:34|46764.31
20:48:35|46764.32
20:48:36|46764.26
20:48:37|46758.24
20:48:38|46758.24
20:48:39|46758.23
20:48:40|46758.23
20:48:41|46758.23
20:48:42|46758.23
20:48:43|46758.23
20:48:44|46758.23
20:48:45|46758.23
20:48:46|46758.24
20:48:48|46758.24
20:48:49|46758.24
20:48:50|46758.23
20:48:51|46758.23
20:48:52|46758.23
20:48:53|46758.23
20:48:54|46758.24
20:48:56|46758.24
20:48:57|46758.24
20:48:57|46758.24
20:48:59|46758.23
20:49:00|46758.23
20:49:01|46758.23
20:49:02|46756.05
20:49:04|46750.01
20:49:05|46750.02
20:49:06|46750.02
20:49:07|46752.27
20:49:07|46752.36
20:49:09|46752.35
20:49:10|46754.43
20:49:10|46754.7
20:49:12|46754.69
20:49:13|46754.7
20:49:14|46754.7
20:49:14|46754.7
20:49:15|46754.69
20:49:17|46754.7
20:49:18|46754.7
20:49:19|46754.7
20:49:19|46750.61
20:49:20|46750.01
20:49:22|46750.01
20:49:22|46750.01
20:49:25|46750.
20:49:25|46748.27
20:49:26|46748.26
20:49:27|46748.27
20:49:28|46748.26
20:49:29|46748.26
20:49:30|46748.26
20:49:32|46748.27
20:49:32|46748.26
20:49:33|46741.11
20:49:34|46741.1
20:49:35|46740.01
20:49:36|46736.54
20:49:37|46736.54
20:49:38|46736.55
20:49:39|46736.02
20:49:40|46730.
20:49:42|46727.57
20:49:42|46726.01
20:49:43|46726.01
20:49:44|46726.
20:49:45|46726.
20:49:46|46726.01
20:49:47|46733.37
20:49:49|46733.63
20:49:50|46733.64
20:49:51|46733.64
20:49:52|46733.63
20:49:53|46733.64
20:49:54|46735.98
20:49:55|46735.97
20:49:56|46735.97
20:49:57|46735.98
20:49:58|46735.97
20:49:59|46735.98
20:50:00|46735.97
20:50:01|46727.7
20:50:02|46727.57
20:50:04|46729.59
20:50:04|46729.72
20:50:05|46729.73
20:50:07|46730.55
20:50:08|46730.56
20:50:08|46730.55
20:50:09|46730.55
20:50:10|46733.07
20:50:11|46733.06
20:50:12|46744.01
20:50:13|46744.01
20:50:14|46744.01
20:50:16|46744.01
20:50:16|46744.01
20:50:17|46744.01
20:50:18|46744.
20:50:19|46734.72
20:50:20|46732.07
20:50:22|46731.41
20:50:23|46731.41
20:50:24|46731.4
20:50:25|46731.4
20:50:26|46731.4
20:50:26|46731.41
20:50:28|46731.41
20:50:28|46731.41
20:50:29|46739.3
20:50:30|46739.3
20:50:31|46739.31
20:50:32|46741.65
20:50:34|46741.65
20:50:35|46741.65
20:50:36|46741.65
20:50:36|46741.64
20:50:38|46741.65
20:50:39|46741.64
20:50:40|46741.64
20:50:41|46741.65
20:50:42|46741.65
20:50:42|46741.65
20:50:44|46741.65
20:50:45|46741.64
20:50:46|46741.64
20:50:47|46741.64
20:50:48|46741.64
20:50:49|46741.65
20:50:51|46741.65
20:50:52|46735.99
20:50:53|46732.75
20:50:53|46732.75
20:50:55|46732.76
20:50:56|46731.1
20:50:57|46730.57
20:50:57|46730.57
20:50:59|46727.56
20:50:59|46727.57
20:51:01|46724.03
20:51:02|46724.04
20:51:03|46724.04
20:51:04|46724.03
20:51:05|46724.04
20:51:05|46724.03
20:51:06|46724.04
20:51:08|46724.03
20:51:09|46724.04
20:51:10|46724.03
20:51:11|46723.43
20:51:12|46723.43
20:51:13|46723.43
20:51:14|46723.44
20:51:15|46723.43
20:51:16|46723.43
20:51:17|46723.43
20:51:17|46723.44
20:51:19|46723.43
20:51:20|46723.43
20:51:21|46719.28
20:51:22|46711.99
20:51:22|46714.
20:51:24|46714.07
20:51:25|46714.07
20:51:26|46714.07
20:51:27|46714.07
20:51:28|46714.08
20:51:29|46714.08
20:51:30|46714.08
20:51:31|46714.07
20:51:32|46714.08
20:51:33|46714.07
20:51:34|46714.08
20:51:35|46714.07
20:51:36|46714.07
20:51:37|46712.05
20:51:38|46710.
20:51:39|46709.99
20:51:40|46707.97
20:51:41|46707.35
20:51:42|46707.36
20:51:43|46707.36
20:51:44|46704.25
20:51:45|46704.06
20:51:46|46701.1
20:51:47|46701.1
20:51:48|46701.1
20:51:49|46701.
20:51:51|46700.02
20:51:51|46700.02
20:51:52|46700.01
20:51:54|46700.02
20:51:54|46686.66
20:51:55|46686.67
20:51:56|46686.66
20:51:58|46686.67
20:51:59|46683.85
20:52:00|46682.
20:52:01|46680.1
20:52:02|46680.1
20:52:03|46680.
20:52:04|46680.
20:52:04|46675.18
20:52:06|46691.09
20:52:07|46691.1
20:52:09|46691.1
20:52:10|46691.09
20:52:10|46691.09
20:52:12|46691.09
20:52:12|46691.09
20:52:14|46691.1
20:52:14|46691.1
20:52:15|46691.1
20:52:17|46682.34
20:52:17|46681.1
20:52:19|46681.11
20:52:20|46672.01
20:52:21|46671.23
20:52:22|46671.22
20:52:23|46671.22
20:52:24|46671.22
20:52:25|46671.22
20:52:26|46671.22
20:52:27|46671.23
20:52:27|46679.1
20:52:28|46679.09
20:52:30|46679.09
20:52:31|46679.1
20:52:32|46679.1
20:52:33|46679.1
20:52:33|46679.22
20:52:35|46679.22
20:52:35|46685.17
20:52:37|46685.16
20:52:37|46685.16
20:52:39|46685.17
20:52:39|46685.16
20:52:41|46685.17
20:52:41|46685.17
20:52:43|46688.08
20:52:44|46697.94
20:52:44|46697.95
20:52:46|46697.95
20:52:47|46692.06
20:52:48|46691.88
20:52:49|46691.87
20:52:49|46688.09
20:52:52|46688.09
20:52:53|46688.09
20:52:54|46688.09
20:52:55|46681.1
20:52:56|46679.21
20:52:57|46676.4
20:52:58|46672.01
20:52:58|46672.01
20:52:59|46672.
20:53:01|46675.32
20:53:02|46677.99
20:53:04|46687.32
20:53:05|46699.61
20:53:06|46721.91
20:53:07|46728.04
20:53:07|46728.03
20:53:08|46731.09
20:53:10|46731.09
20:53:10|46731.09
20:53:12|46731.09
20:53:13|46731.09
20:53:14|46731.09
20:53:15|46728.3
20:53:16|46728.29
20:53:17|46728.29
20:53:18|46717.69
20:53:19|46711.1
20:53:20|46711.11
20:53:20|46711.1
20:53:22|46708.76
20:53:22|46708.77
20:53:23|46705.83
20:53:25|46705.83
20:53:26|46705.84
20:53:27|46705.84
20:53:27|46702.32
20:53:29|46702.19
20:53:30|46702.19
20:53:31|46698.01
20:53:32|46693.41
20:53:34|46691.11
20:53:34|46688.01
20:53:36|46686.23
20:53:36|46686.22
20:53:38|46684.
20:53:38|46684.01
20:53:39|46681.1
20:53:40|46678.03
20:53:41|46677.95
20:53:42|46677.95
20:53:43|46677.94
20:53:44|46677.94
20:53:45|46677.94
20:53:46|46677.94
20:53:48|46677.94
20:53:48|46668.04
20:53:49|46664.11
20:53:51|46671.77
20:53:51|46671.78
20:53:53|46707.46
20:53:55|46706.
20:53:55|46707.46
20:53:56|46707.47
20:53:57|46707.46
20:53:59|46707.46
20:54:00|46706.12
20:54:01|46706.13
20:54:02|46706.12
20:54:03|46706.13
20:54:03|46706.13
20:54:05|46698.02
20:54:06|46694.02
20:54:06|46694.01
20:54:07|46691.79
20:54:08|46691.1
20:54:09|46688.01
20:54:10|46683.39
20:54:12|46683.39
20:54:12|46680.01
20:54:14|46677.94
20:54:14|46675.6
20:54:15|46675.6
20:54:17|46674.01
20:54:17|46674.02
20:54:19|46671.76
20:54:19|46671.77
20:54:21|46671.76
20:54:22|46671.77
20:54:23|46671.77
20:54:24|46671.77
20:54:25|46671.77
20:54:25|46671.77
20:54:26|46671.77
20:54:28|46671.76
20:54:28|46671.77
20:54:30|46671.77
20:54:30|46671.75
20:54:32|46668.
20:54:32|46665.63
20:54:34|46665.63
20:54:35|46665.63
20:54:36|46664.11
20:54:37|46655.15
20:54:38|46649.55
20:54:39|46649.55
20:54:39|46643.91
20:54:41|46643.91
20:54:42|46637.79
20:54:43|46637.54
20:54:44|46634.5
20:54:45|46634.5
20:54:46|46633.
20:54:47|46634.
20:54:48|46634.
20:54:49|46632.01
20:54:50|46622.75
20:54:51|46622.76
20:54:52|46627.8
20:54:54|46634.5
20:54:55|46637.79
20:54:56|46637.79
20:54:57|46637.79
20:54:58|46635.46
20:54:59|46635.45
20:55:00|46635.46
20:55:01|46645.88
20:55:02|46654.39
20:55:03|46654.39
20:55:04|46654.39
20:55:05|46654.38
20:55:07|46652.06
20:55:08|46652.06
20:55:08|46644.48
20:55:10|46644.49
20:55:10|46646.25
20:55:12|46646.25
20:55:12|46646.25
20:55:14|46646.24
20:55:15|46638.73
20:55:15|46635.47
20:55:16|46631.1
20:55:18|46631.11
20:55:18|46631.11
20:55:19|46628.82
20:55:21|46628.82
20:55:21|46612.36
20:55:22|46611.99
20:55:23|46612.
20:55:24|46611.99
20:55:25|46611.99
20:55:26|46611.99
20:55:27|46617.27
20:55:29|46617.99
20:55:29|46618.
20:55:30|46623.87
20:55:31|46624.4
20:55:33|46624.41
20:55:34|46624.41
20:55:34|46624.41
20:55:35|46624.41
20:55:36|46624.41
20:55:38|46624.4
20:55:39|46627.98
20:55:39|46627.97
20:55:41|46619.93
20:55:42|46619.92
20:55:43|46619.92
20:55:43|46619.93
20:55:44|46619.93
20:55:45|46619.93
20:55:46|46619.92
20:55:48|46644.
20:55:48|46649.67
20:55:49|46649.67
20:55:51|46651.1
20:55:51|46651.1
20:55:53|46651.1
20:55:55|46651.1
20:55:56|46647.51
20:55:57|46647.34
20:55:58|46647.34
20:55:59|46650.
20:55:59|46650.
20:56:02|46651.14
20:56:03|46651.14
20:56:03|46651.13
20:56:05|46651.14
20:56:05|46645.
20:56:06|46645.01
20:56:08|46645.01
20:56:08|46645.01
20:56:10|46646.
20:56:11|46657.23
20:56:11|46657.22
20:56:12|46657.23
20:56:13|46657.22
20:56:15|46656.
20:56:15|46656.01
20:56:16|46655.07
20:56:18|46644.01
20:56:19|46644.01
20:56:20|46644.
20:56:20|46644.01
20:56:21|46644.01
20:56:23|46644.
20:56:23|46644.01
20:56:24|46644.
20:56:26|46644.
20:56:27|46644.
20:56:28|46644.
20:56:28|46644.01
20:56:30|46644.01
20:56:31|46644.
20:56:32|46644.01
20:56:33|46644.
20:56:34|46631.86
20:56:35|46631.69
20:56:36|46631.69
20:56:37|46631.69
20:56:38|46631.69
20:56:39|46631.68
20:56:40|46631.68
20:56:41|46631.68
20:56:42|46631.69
20:56:43|46631.69
20:56:44|46631.69
20:56:44|46631.68
20:56:46|46631.69
20:56:47|46631.69
20:56:48|46631.68
20:56:48|46631.69
20:56:49|46631.68
20:56:51|46631.69
20:56:51|46631.68
20:56:52|46631.68
20:56:54|46633.2
20:56:56|46639.81
20:56:57|46639.94
20:56:57|46637.48
20:56:59|46637.47
20:56:59|46637.33
20:57:01|46637.32
20:57:02|46637.32
20:57:02|46637.32
20:57:03|46637.32
20:57:05|46637.33
20:57:06|46637.33
20:57:06|46633.57
20:57:08|46632.39
20:57:09|46622.01
20:57:09|46622.
20:57:10|46622.
20:57:11|46624.16
20:57:12|46624.34
20:57:14|46625.57
20:57:15|46626.
20:57:15|46626.
20:57:17|46623.69
20:57:18|46621.87
20:57:19|46617.99
20:57:20|46618.
20:57:21|46617.99
20:57:22|46615.67
20:57:22|46611.87
20:57:24|46610.01
20:57:25|46610.
20:57:26|46610.01
20:57:26|46610.
20:57:28|46617.99
20:57:29|46617.99
20:57:30|46617.99
20:57:30|46615.67
20:57:32|46615.66
20:57:32|46615.66
20:57:34|46613.34
20:57:36|46613.33
20:57:36|46611.94
20:57:37|46611.93
20:57:38|46611.93
20:57:39|46611.94
20:57:40|46611.94
20:57:41|46611.93
20:57:42|46611.93
20:57:43|46611.93
20:57:44|46611.94
20:57:45|46611.93
20:57:46|46611.94
20:57:47|46610.9
20:57:48|46606.42
20:57:49|46606.42
20:57:50|46606.42
20:57:52|46609.17
20:57:52|46609.17
20:57:53|46609.17
20:57:54|46609.18
20:57:56|46609.17
20:57:57|46609.17
20:57:58|46609.18
20:57:59|46609.18
20:58:00|46609.17
20:58:01|46609.99
20:58:02|46609.99
20:58:03|46610.
20:58:04|46609.99
20:58:05|46609.99
20:58:06|46609.99
20:58:07|46609.99
20:58:08|46610.
20:58:09|46610.
20:58:10|46609.99
20:58:11|46610.
20:58:12|46609.99
20:58:13|46610.
20:58:14|46610.
20:58:15|46610.
20:58:17|46610.
20:58:18|46610.
20:58:18|46610.
20:58:19|46610.
20:58:21|46610.
20:58:22|46610.
20:58:23|46609.99
20:58:24|46609.99
20:58:25|46609.99
20:58:26|46610.
20:58:27|46610.
20:58:28|46609.99
20:58:29|46609.99
20:58:30|46606.01
20:58:31|46602.04
20:58:33|46595.56
20:58:33|46595.52
20:58:34|46591.6
20:58:35|46591.61
20:58:37|46591.61
20:58:38|46591.6
20:58:38|46591.6
20:58:40|46591.6
20:58:40|46591.61
20:58:42|46595.49
20:58:42|46602.03
20:58:43|46602.04
20:58:44|46604.06
20:58:45|46608.65
20:58:46|46610.04
20:58:47|46613.35
20:58:49|46616.49
20:58:49|46621.09
20:58:50|46621.09
20:58:51|46618.52
20:58:52|46622.13
20:58:53|46622.27
20:58:55|46622.26
20:58:56|46622.27
20:58:56|46622.73
20:58:58|46627.16
20:58:59|46627.15
20:59:00|46622.26
20:59:01|46622.26
20:59:02|46622.26
20:59:03|46622.26
20:59:04|46622.27
20:59:05|46622.26
20:59:06|46622.26
20:59:08|46622.27
20:59:08|46622.27
20:59:09|46618.08
20:59:10|46616.51
20:59:11|46616.5
20:59:13|46616.5
20:59:14|46622.56
20:59:15|46622.56
20:59:15|46622.56
20:59:17|46622.57
20:59:17|46622.56
20:59:18|46622.57
20:59:19|46618.02
20:59:20|46618.03
20:59:22|46618.03
20:59:22|46613.82
20:59:24|46613.83
20:59:24|46606.68
20:59:25|46609.99
20:59:27|46618.
20:59:27|46617.99
20:59:29|46617.99
20:59:30|46623.69
20:59:30|46626.8
20:59:31|46632.93
20:59:32|46641.03
20:59:34|46643.09
20:59:34|46645.78
20:59:35|46655.99
20:59:37|46658.47
20:59:37|46660.34
20:59:38|46647.19
20:59:40|46647.19
20:59:40|46647.19
20:59:42|46647.2
20:59:43|46647.19
20:59:43|46647.19
20:59:44|46635.91
20:59:45|46635.49
20:59:46|46635.48
20:59:47|46631.11
20:59:49|46631.11
20:59:50|46633.2
20:59:51|46639.94
20:59:52|46641.99
20:59:53|46639.01
20:59:54|46651.02
20:59:55|46651.09
20:59:56|46644.86
20:59:57|46644.87
20:59:58|46644.86
20:59:59|46644.86
21:00:01|46638.6
21:00:01|46634.83
21:00:02|46631.11
21:00:04|46631.1
21:00:05|46632.66
21:00:06|46637.52
21:00:07|46637.52
21:00:08|46637.51
21:00:09|46637.51
21:00:10|46637.47
21:00:11|46637.46
21:00:12|46637.47
21:00:13|46639.2
21:00:13|46641.02
21:00:15|46641.03
21:00:16|46641.03
21:00:16|46641.03
21:00:18|46641.03
21:00:19|46641.03
21:00:19|46641.02
21:00:21|46641.03
21:00:21|46641.02
21:00:23|46637.47
21:00:24|46637.46
21:00:25|46637.47
21:00:26|46639.2
21:00:27|46641.09
21:00:28|46644.54
21:00:29|46653.92
21:00:30|46653.91
21:00:31|46653.91
21:00:32|46658.
21:00:33|46658.
21:00:34|46658.
21:00:35|46658.
21:00:36|46657.99
21:00:37|46658.
21:00:38|46657.99
21:00:39|46654.
21:00:40|46654.01
21:00:41|46659.93
21:00:42|46660.
21:00:43|46660.
21:00:44|46661.1
21:00:45|46661.1
21:00:46|46667.41
21:00:47|46667.41
21:00:48|46667.41
21:00:49|46668.47
21:00:50|46668.47
21:00:51|46674.99
21:00:52|46682.
21:00:53|46695.99
21:00:54|46682.
21:00:55|46681.98
21:00:56|46680.18
21:00:57|46682.01
21:00:58|46684.33
21:01:00|46690.74
21:01:01|46690.75
21:01:01|46688.42
21:01:03|46686.33
21:01:05|46675.06
21:01:05|46675.05
21:01:07|46679.91
21:01:08|46679.91
21:01:09|46679.91
21:01:10|46679.91
21:01:10|46679.9
21:01:12|46680.
21:01:13|46679.99
21:01:15|46679.99
21:01:15|46679.99
21:01:16|46680.
21:01:17|46679.99
21:01:18|46677.21
21:01:19|46676.95
21:01:20|46661.29
21:01:22|46661.11
21:01:22|46661.11
21:01:23|46661.1
21:01:24|46661.1
21:01:26|46661.09
21:01:27|46661.09
21:01:28|46653.2
21:01:28|46653.19
21:01:30|46649.1
21:01:31|46649.1
21:01:32|46649.11
21:01:33|46653.2
21:01:33|46653.19
21:01:35|46653.2
21:01:36|46653.2
21:01:37|46653.2
21:01:38|46657.99
21:01:39|46657.99
21:01:40|46661.14
21:01:40|46661.14
21:01:42|46665.87
21:01:43|46665.99
21:01:44|46674.
21:01:45|46674.
21:01:46|46674.
21:01:47|46673.99
21:01:48|46674.
21:01:49|46673.99
21:01:50|46674.
21:01:51|46674.
21:01:52|46674.
21:01:53|46678.21
21:01:54|46678.21
21:01:55|46678.28
21:01:56|46680.56
21:01:57|46680.55
21:01:58|46680.56
21:01:59|46680.55
21:02:01|46681.1
21:02:01|46685.34
21:02:03|46685.34
21:02:03|46685.34
21:02:05|46685.35
21:02:05|46685.34
21:02:07|46685.34
21:02:07|46685.35
21:02:08|46685.35
21:02:10|46685.35
21:02:10|46685.35
21:02:12|46686.
21:02:12|46690.71
21:02:14|46696.38
21:02:14|46696.38
21:02:15|46696.37
21:02:16|46696.37
21:02:18|46696.37
21:02:18|46696.38
21:02:19|46696.38
21:02:21|46696.37
21:02:22|46699.99
21:02:22|46705.33
21:02:24|46707.46
21:02:24|46707.47
21:02:26|46707.46
21:02:27|46707.46
21:02:28|46707.47
21:02:28|46707.47
21:02:30|46707.47
21:02:30|46707.47
21:02:32|46707.47
21:02:33|46707.46
21:02:34|46704.96
21:02:35|46704.96
21:02:36|46704.95
21:02:37|46704.96
21:02:38|46704.96
21:02:38|46704.96
21:02:40|46704.96
21:02:41|46704.95
21:02:42|46704.95
21:02:42|46704.96
21:02:44|46707.46
21:02:44|46707.46
21:02:46|46707.46
21:02:47|46707.47
21:02:48|46707.47
21:02:48|46708.59
21:02:50|46708.59
21:02:51|46708.6
21:02:52|46716.74
21:02:53|46716.75
21:02:54|46716.75
21:02:55|46719.99
21:02:56|46720.
21:02:57|46716.75
21:02:58|46716.75
21:02:59|46716.75
21:03:00|46716.75
21:03:02|46712.01
21:03:02|46710.68
21:03:04|46710.68
21:03:05|46710.68
21:03:06|46710.68
21:03:07|46710.68
21:03:08|46710.68
21:03:09|46710.68
21:03:10|46710.68
21:03:11|46707.46
21:03:12|46707.47
21:03:14|46707.47
21:03:14|46707.47
21:03:16|46707.47
21:03:16|46707.47
21:03:17|46707.47
21:03:19|46701.1
21:03:20|46701.
21:03:20|46701.
21:03:22|46701.01
21:03:23|46701.
21:03:24|46701.01
21:03:25|46701.01
21:03:26|46701.01
21:03:27|46701.
21:03:28|46707.07
21:03:29|46707.07
21:03:30|46707.07
21:03:31|46707.08
21:03:32|46707.08
21:03:33|46707.08
21:03:34|46707.08
21:03:35|46707.07
21:03:36|46707.08
21:03:37|46707.08
21:03:37|46707.07
21:03:39|46707.08
21:03:40|46707.08
21:03:41|46707.07
21:03:42|46707.07
21:03:43|46707.08
21:03:43|46707.07
21:03:45|46707.07
21:03:45|46707.08
21:03:46|46708.
21:03:47|46707.99
21:03:49|46707.99
21:03:50|46707.08
21:03:51|46702.
21:03:52|46702.01
21:03:53|46702.01
21:03:54|46702.
21:03:55|46702.01
21:03:56|46702.01
21:03:57|46702.
21:03:58|46702.
21:03:59|46702.01
21:04:00|46702.
21:04:01|46702.01
21:04:03|46702.04
21:04:04|46702.04
21:04:04|46702.03
21:04:06|46702.53
21:04:07|46705.8
21:04:08|46706.37
21:04:09|46706.4
21:04:10|46706.4
21:04:11|46706.4
21:04:12|46708.
21:04:13|46708.
21:04:14|46708.
21:04:15|46711.5
21:04:16|46716.
21:04:17|46716.
21:04:18|46716.
21:04:19|46715.99
21:04:20|46716.
21:04:21|46715.99
21:04:22|46713.66
21:04:23|46710.96
21:04:24|46710.95
21:04:25|46710.96
21:04:26|46710.96
21:04:27|46710.95
21:04:28|46710.95
21:04:29|46710.96
21:04:30|46710.96
21:04:31|46710.95
21:04:32|46710.96
21:04:33|46710.95
21:04:34|46710.95
21:04:36|46710.96
21:04:37|46710.96
21:04:38|46710.96
21:04:39|46716.
21:04:40|46719.33
21:04:45|46722.86
21:04:46|46722.85
21:04:47|46722.86
21:04:49|46722.85
21:04:49|46722.85
21:04:50|46722.86
21:04:52|46723.04
21:04:53|46727.98
21:04:54|46727.99
21:04:55|46720.42
21:04:56|46720.41
21:04:57|46716.11
21:04:58|46713.94
21:05:00|46713.93
21:05:00|46718.52
21:05:01|46718.51
21:05:03|46720.68
21:05:05|46720.85
21:05:06|46720.86
21:05:06|46711.1
21:05:08|46711.1
21:05:09|46711.11
21:05:10|46711.11
21:05:11|46711.11
21:05:12|46711.11
21:05:14|46711.1
21:05:15|46711.1
21:05:15|46711.11
21:05:17|46711.1
21:05:18|46711.1
21:05:19|46712.68
21:05:20|46712.68
21:05:21|46712.69
21:05:22|46715.6
21:05:23|46716.
21:05:24|46715.99
21:05:25|46716.
21:05:26|46715.99
21:05:27|46715.99
21:05:28|46716.
21:05:29|46722.84
21:05:30|46726.27
21:05:31|46726.26
21:05:32|46727.24
21:05:34|46729.85
21:05:35|46729.84
21:05:36|46729.84
21:05:36|46729.84
21:05:38|46729.84
21:05:39|46729.85
21:05:40|46729.85
21:05:40|46729.84
21:05:42|46726.35
21:05:42|46726.27
21:05:43|46726.27
21:05:45|46726.27
21:05:45|46726.27
21:05:47|46726.28
21:05:48|46726.28
21:05:49|46726.27
21:05:49|46726.28
21:05:50|46726.29
21:05:52|46727.19
21:05:52|46729.8
21:05:53|46729.79
21:05:55|46729.79
21:05:57|46729.79
21:05:58|46729.79
21:05:59|46729.79
21:06:00|46728.01
21:06:01|46728.
21:06:02|46728.
21:06:03|46728.
21:06:04|46728.
21:06:05|46728.01
21:06:06|46728.01
21:06:07|46729.79
21:06:09|46729.84
21:06:10|46729.84
21:06:11|46729.83
21:06:11|46729.83
21:06:13|46729.84
21:06:14|46729.84
21:06:15|46729.83
21:06:15|46729.84
21:06:16|46729.83
21:06:18|46729.83
21:06:19|46729.83
21:06:20|46729.83
21:06:20|46729.83
21:06:21|46729.84
21:06:23|46729.84
21:06:24|46729.83
21:06:25|46729.83
21:06:26|46729.84
21:06:27|46729.84
21:06:29|46729.84
21:06:29|46729.84
21:06:31|46729.84
21:06:31|46729.83
21:06:32|46729.83
21:06:33|46729.84
21:06:35|46729.83
21:06:35|46733.15
21:06:37|46734.
21:06:37|46734.17
21:06:39|46734.17
21:06:40|46734.17
21:06:41|46734.17
21:06:42|46734.17
21:06:43|46735.8
21:06:45|46735.98
21:06:45|46735.99
21:06:47|46747.68
21:06:47|46747.68
21:06:49|46749.98
21:06:49|46749.98
21:06:50|46749.99
21:06:52|46749.99
21:06:53|46756.
21:06:54|46759.33
21:06:54|46759.33
21:06:55|46760.09
21:06:56|46761.09
21:06:58|46764.
21:06:59|46763.99
21:07:00|46764.
21:07:01|46763.99
21:07:02|46764.
21:07:03|46763.99
21:07:04|46764.
21:07:05|46763.99
21:07:06|46763.99
21:07:07|46764.
21:07:08|46763.99
21:07:09|46764.
21:07:10|46763.99
21:07:11|46764.
21:07:12|46764.
21:07:14|46766.58
21:07:15|46768.92
21:07:15|46768.93
21:07:16|46768.92
21:07:18|46769.4
21:07:18|46770.8
21:07:20|46771.1
21:07:21|46771.09
21:07:22|46771.98
21:07:23|46768.47
21:07:24|46768.47
21:07:25|46768.47
21:07:26|46768.47
21:07:27|46768.47
21:07:28|46768.48
21:07:29|46768.47
21:07:31|46768.47
21:07:31|46769.82
21:07:32|46769.81
21:07:33|46769.81
21:07:34|46769.82
21:07:35|46771.99
21:07:37|46772.
21:07:37|46776.9
21:07:38|46776.89
21:07:39|46782.25
21:07:40|46782.5
21:07:42|46781.1
21:07:42|46781.1
21:07:43|46781.09
21:07:44|46781.09
21:07:45|46781.1
21:07:46|46781.1
21:07:47|46781.1
21:07:48|46781.1
21:07:49|46781.09
21:07:51|46781.1
21:07:51|46781.1
21:07:52|46781.1
21:07:53|46777.68
21:07:54|46777.67
21:07:55|46777.67
21:07:56|46781.19
21:07:58|46781.19
21:07:59|46781.19
21:08:00|46781.19
21:08:01|46781.2
21:08:02|46781.19
21:08:03|46781.19
21:08:04|46781.19
21:08:05|46781.2
21:08:06|46781.19
21:08:07|46781.2
21:08:08|46783.96
21:08:09|46784.12
21:08:10|46785.97
21:08:11|46788.
21:08:12|46788.
21:08:13|46788.
21:08:14|46788.
21:08:15|46788.
21:08:16|46790.61
21:08:17|46791.09
21:08:18|46791.09
21:08:19|46791.09
21:08:21|46791.09
21:08:21|46791.1
21:08:23|46791.09
21:08:25|46791.1
21:08:25|46791.09
21:08:27|46791.1
21:08:27|46791.09
21:08:29|46790.
21:08:30|46790.
21:08:30|46790.
21:08:31|46789.99
21:08:32|46789.99
21:08:33|46789.99
21:08:35|46789.99
21:08:36|46789.99
21:08:37|46790.
21:08:38|46790.
21:08:38|46789.99
21:08:39|46790.
21:08:40|46789.99
21:08:41|46789.99
21:08:43|46791.09
21:08:43|46791.09
21:08:45|46791.1
21:08:45|46791.1
21:08:47|46791.1
21:08:47|46791.09
21:08:49|46791.1
21:08:50|46791.1
21:08:50|46784.82
21:08:51|46781.7
21:08:52|46781.15
21:08:54|46781.14
21:08:54|46781.15
21:08:56|46781.15
21:08:57|46774.01
21:08:58|46774.01
21:08:59|46774.
21:09:00|46774.
21:09:01|46774.01
21:09:02|46766.04
21:09:03|46762.93
21:09:04|46761.11
21:09:05|46752.33
21:09:06|46752.32
21:09:07|46750.01
21:09:08|46747.77
21:09:09|46741.23
21:09:10|46741.22
21:09:11|46741.23
21:09:13|46735.15
21:09:13|46735.14
21:09:14|46734.
21:09:15|46734.01
21:09:17|46734.01
21:09:17|46734.01
21:09:18|46734.
21:09:20|46733.15
21:09:20|46733.15
21:09:22|46731.11
21:09:23|46731.1
21:09:23|46726.28
21:09:25|46724.42
21:09:25|46724.41
21:09:26|46714.69
21:09:28|46711.18
21:09:28|46709.34
21:09:29|46709.34
21:09:31|46712.69
21:09:32|46712.68
21:09:33|46712.68
21:09:34|46720.64
21:09:35|46714.02
21:09:36|46711.96
21:09:37|46710.
21:09:38|46710.
21:09:39|46710.
21:09:40|46708.49
21:09:41|46708.49
21:09:42|46710.
21:09:43|46713.96
21:09:44|46713.96
21:09:45|46713.96
21:09:46|46713.96
21:09:47|46713.96
21:09:48|46713.97
21:09:49|46713.97
21:09:50|46713.97
21:09:51|46713.97
21:09:52|46715.93
21:09:53|46715.93
21:09:54|46715.92
21:09:56|46719.87
21:09:56|46719.99
21:09:57|46720.
21:09:59|46719.99
21:10:00|46720.
21:10:02|46727.61
21:10:03|46727.62
21:10:04|46727.62
21:10:05|46738.37
21:10:06|46739.76
21:10:06|46739.76
21:10:08|46739.76
21:10:09|46739.76
21:10:10|46739.77
21:10:11|46739.76
21:10:11|46739.31
21:10:12|46739.32
21:10:14|46739.31
21:10:15|46739.32
21:10:17|46739.31
21:10:17|46739.31
21:10:18|46725.99
21:10:19|46725.95
21:10:20|46725.94
21:10:22|46725.95
21:10:23|46725.94
21:10:24|46725.95
21:10:25|46725.95
21:10:26|46721.11
21:10:27|46719.99
21:10:28|46719.99
21:10:29|46716.
21:10:30|46716.
21:10:31|46716.
21:10:32|46718.
21:10:33|46717.99
21:10:34|46717.99
21:10:35|46720.
21:10:36|46720.04
21:10:37|46717.99
21:10:38|46717.98
21:10:39|46713.61
21:10:40|46711.5
21:10:41|46711.27
21:10:42|46715.96
21:10:43|46717.59
21:10:44|46723.74
21:10:45|46723.75
21:10:46|46723.74
21:10:47|46727.2
21:10:48|46730.
21:10:49|46729.99
21:10:50|46729.99
21:10:52|46730.
21:10:52|46725.21
21:10:54|46720.01
21:10:55|46720.02
21:10:55|46720.02
21:10:57|46720.01
21:10:57|46720.01
21:10:59|46720.01
21:10:59|46720.01
21:11:01|46720.01
21:11:01|46720.01
21:11:03|46720.01
21:11:03|46720.01
21:11:05|46720.02
21:11:05|46720.01
21:11:06|46720.02
21:11:07|46720.01
21:11:09|46720.02
21:11:09|46720.02
21:11:11|46720.01
21:11:12|46720.01
21:11:13|46720.01
21:11:14|46720.01
21:11:15|46720.01
21:11:16|46720.02
21:11:17|46720.01
21:11:18|46720.02
21:11:19|46720.02
21:11:20|46720.02
21:11:21|46720.01
21:11:22|46720.06
21:11:24|46720.05
21:11:24|46720.05
21:11:26|46730.21
21:11:26|46729.85
21:11:28|46729.85
21:11:29|46729.85
21:11:30|46729.84
21:11:30|46729.84
21:11:32|46729.84
21:11:33|46729.85
21:11:34|46729.85
21:11:35|46729.85
21:11:36|46724.74
21:11:37|46714.87
21:11:37|46714.01
21:11:39|46714.
21:11:40|46718.25
21:11:41|46718.24
21:11:42|46729.84
21:11:43|46729.84
21:11:44|46735.8
21:11:45|46735.91
21:11:46|46739.32
21:11:47|46767.61
21:11:48|46790.18
21:11:49|46849.64
21:11:50|46868.
21:11:51|46921.91
21:11:52|46959.53
21:11:53|47085.99
21:11:54|47090.
21:11:55|47198.
21:11:56|47264.02
21:11:58|47096.58
21:11:59|47235.68
21:12:00|47217.9
21:12:01|47400.21
21:12:02|47412.
21:12:03|47396.73
21:12:05|47500.
21:12:05|47519.
21:12:07|47600.
21:12:08|47550.27
21:12:09|47481.05
21:12:11|47508.
21:12:12|47458.57
21:12:13|47535.8
21:12:14|47515.87
21:12:15|47446.
21:12:15|47465.04
21:12:16|47442.
21:12:17|47445.2
21:12:18|47416.
21:12:20|47441.14
21:12:20|47422.
21:12:21|47582.98
21:12:22|47560.7
21:12:23|47613.
21:12:24|47669.
21:12:25|47700.
21:12:26|47689.82
21:12:27|47646.51
21:12:29|47721.53
21:12:30|47619.36
21:12:31|47655.38
21:12:32|47750.
21:12:33|47710.6
21:12:34|47741.99
21:12:35|47710.56
21:12:36|47774.17
21:12:37|47722.5
21:12:38|47718.01
21:12:40|47773.95
21:12:40|47772.75
21:12:41|47767.93
21:12:42|47783.67
21:12:44|47747.99
21:12:45|47736.85
21:12:46|47686.1
21:12:46|47740.
21:12:48|47621.01
21:12:49|47559.76
21:12:50|47610.25
21:12:50|47555.38
21:12:52|47542.01
21:12:53|47530.
21:12:53|47518.
21:12:54|47545.75
21:12:56|47642.45
21:12:57|47702.
21:12:57|47669.79
21:12:59|47709.95
21:13:01|47656.
21:13:01|47676.82
21:13:03|47658.11
21:13:03|47668.
21:13:04|47653.09
21:13:06|47616.
21:13:07|47608.02
21:13:07|47567.32
21:13:09|47578.33
21:13:09|47534.
21:13:10|47484.19
21:13:12|47541.1
21:13:12|47524.09
21:13:14|47506.29
21:13:15|47586.04
21:13:16|47589.99
21:13:16|47610.46
21:13:17|47626.07
21:13:18|47626.07
21:13:20|47600.01
21:13:20|47592.2
21:13:22|47597.6
21:13:23|47577.5
21:13:23|47518.64
21:13:24|47511.27
21:13:26|47524.65
21:13:26|47466.64
21:13:28|47507.44
21:13:29|47515.93
21:13:29|47507.32
21:13:31|47539.16
21:13:31|47567.99
21:13:33|47589.83
21:13:34|47635.94
21:13:35|47622.34
21:13:36|47640.
21:13:37|47669.78
21:13:37|47638.19
21:13:39|47657.86
21:13:40|47639.44
21:13:41|47652.46
21:13:42|47710.
21:13:43|47734.68
21:13:44|47743.32
21:13:45|47767.41
21:13:46|47781.76
21:13:47|47800.
21:13:48|47800.
21:13:49|47830.
21:13:50|47825.88
21:13:51|47831.82
21:13:52|47874.
21:13:53|47837.16
21:13:54|47829.13
21:13:55|47769.39
21:13:56|47733.1
21:13:57|47745.44
21:13:58|47714.
21:13:59|47683.88
21:14:00|47644.09
21:14:02|47695.39
21:14:02|47783.67
21:14:03|47785.52
21:14:05|47776.98
21:14:06|47756.01
21:14:07|47692.
21:14:08|47675.52
21:14:09|47699.99
21:14:10|47711.28
21:14:11|47709.76
21:14:11|47672.48
21:14:13|47776.56
21:14:14|47727.91
21:14:15|47725.28
21:14:16|47711.1
21:14:17|47737.99
21:14:18|47752.87
21:14:19|47798.1
21:14:20|47794.44
21:14:21|47819.94
21:14:22|47870.
21:14:23|47865.03
21:14:24|47876.41
21:14:25|47868.81
21:14:26|47873.72
21:14:27|47859.92
21:14:29|47871.32
21:14:29|47858.66
21:14:30|47843.72
21:14:31|47885.02
21:14:33|47828.44
21:14:34|47779.89
21:14:34|47778.41
21:14:36|47767.77
21:14:36|47779.42
21:14:37|47824.
21:14:38|47822.
21:14:40|47842.05
21:14:41|47878.04
21:14:42|47868.46
21:14:42|47839.45
21:14:44|47850.68
21:14:45|47836.28
21:14:46|47835.2
21:14:46|47838.7
21:14:47|47850.
21:14:49|47872.92
21:14:50|47862.4
21:14:51|47826.01
21:14:51|47888.
21:14:53|47895.34
21:14:54|47889.01
21:14:55|47883.98
21:14:56|47900.
21:14:57|47897.7
21:14:58|47899.97
21:14:59|47919.36
21:15:00|47925.
21:15:01|47941.26
21:15:01|47931.75
21:15:04|47942.23
21:15:04|47948.1
21:15:05|47950.
21:15:07|47953.15
21:15:08|47961.01
21:15:08|47934.53
21:15:09|47972.
21:15:11|47948.
21:15:12|47959.82
21:15:12|47879.78
21:15:13|47930.31
21:15:15|47850.36
21:15:15|47880.69
21:15:16|47857.95
21:15:17|47853.42
21:15:19|47809.56
21:15:20|47690.
21:15:21|47675.99
21:15:21|47707.14
21:15:23|47712.27
21:15:24|47600.07
21:15:24|47509.78
21:15:26|47502.54
21:15:27|47515.18
21:15:28|47560.25
21:15:30|47576.48
21:15:30|47555.65
21:15:32|47523.68
21:15:33|47511.11
21:15:34|47469.88
21:15:35|47492.52
21:15:36|47478.98
21:15:36|47493.98
21:15:38|47474.84
21:15:39|47490.43
21:15:40|47409.8
21:15:41|47350.
21:15:42|47303.47
21:15:43|47260.21
21:15:44|47268.32
21:15:45|47255.28
21:15:46|47189.69
21:15:47|47254.
21:15:48|47063.32
21:15:49|47206.11
21:15:50|46866.6
21:15:51|46877.06
21:15:52|46840.31
21:15:53|46822.63
21:15:54|46804.01
21:15:55|46470.
21:15:56|46551.4
21:15:57|46546.05
21:15:58|46631.9
21:15:59|46663.07
21:16:00|46736.31
21:16:01|46729.84
21:16:02|46662.
21:16:03|46690.08
21:16:04|46786.74
21:16:06|46759.87
21:16:06|46853.45
21:16:08|46842.64
21:16:08|46838.02
21:16:09|46945.3
21:16:10|46937.49
21:16:12|46905.75
21:16:13|46945.7
21:16:13|46905.75
21:16:15|47030.39
21:16:15|46949.03
21:16:17|46946.39
21:16:18|47075.29
21:16:20|46993.46
21:16:20|46967.91
21:16:21|46939.29
21:16:22|46939.28
21:16:23|46954.68
21:16:24|46954.66
21:16:25|46968.46
21:16:26|46979.48
21:16:28|46984.77
21:16:29|46984.34
21:16:31|46945.5
21:16:31|46925.8
21:16:32|46964.73
21:16:33|46989.5
21:16:35|47011.75
21:16:36|46984.74
21:16:37|46988.32
21:16:39|46965.57
21:16:40|47014.1
21:16:40|47020.94
21:16:41|46984.77
21:16:43|47002.87
21:16:44|47012.66
21:16:45|47015.29
21:16:47|46918.37
21:16:48|46858.51
21:16:49|46882.5
21:16:49|46856.23
21:16:50|46842.01
21:16:52|46853.06
21:16:52|46840.52
21:16:54|46874.54
21:16:54|46870.44
21:16:56|46859.67
21:16:56|46846.34
21:16:57|46805.75
21:16:59|46750.
21:17:00|46708.8
21:17:00|46683.03
21:17:02|46625.
21:17:02|46615.19
21:17:04|46590.
21:17:05|46683.42
21:17:06|46644.21
21:17:07|46600.
21:17:08|46575.34
21:17:09|46500.
21:17:10|46459.56
21:17:11|46360.96
21:17:12|46300.
21:17:13|46200.
21:17:14|46125.
21:17:14|46104.71
21:17:16|46144.72
21:17:16|46175.43
21:17:18|46100.77
21:17:19|45991.64
21:17:20|46072.38
21:17:21|46050.13
21:17:22|46125.
21:17:23|46110.23
21:17:25|45980.55
21:17:26|45908.
21:17:26|45780.
21:17:27|45701.77
21:17:28|45726.79
21:17:30|45797.17
21:17:31|45802.
21:17:32|45696.25
21:17:33|45834.08
21:17:34|45806.23
21:17:35|45824.
21:17:36|45809.14
21:17:37|45849.61
21:17:38|45863.64
21:17:39|45796.
21:17:40|45952.23
21:17:42|46040.91
21:17:42|46000.
21:17:43|45906.75
21:17:45|45988.21
21:17:46|46019.53
21:17:46|46031.37
21:17:48|46061.12
21:17:49|46057.22
21:17:49|46125.16
21:17:51|46134.
21:17:51|46124.82
21:17:52|46155.98
21:17:54|46148.14
21:17:54|46035.25
21:17:56|45932.67
21:17:56|45985.09
21:17:58|46026.68
21:17:59|46057.15
21:17:59|46060.49
21:18:01|46046.43
21:18:02|46100.8
21:18:02|46131.04
21:18:03|46143.32
21:18:04|46151.21
21:18:06|46169.27
21:18:06|46199.98
21:18:08|46090.75
21:18:09|46081.74
21:18:10|46145.83
21:18:11|46143.64
21:18:12|46184.8
21:18:13|46219.87
21:18:14|46261.05
21:18:15|46218.84
21:18:16|46264.21
21:18:17|46264.46
21:18:18|46238.19
21:18:20|46264.22
21:18:21|46261.07
21:18:22|46260.02
21:18:23|46254.95
21:18:24|46272.17
21:18:25|46299.37
21:18:26|46313.78
21:18:27|46355.54
21:18:28|46328.48
21:18:29|46350.23
21:18:31|46366.49
21:18:32|46340.48
21:18:33|46386.39
21:18:34|46414.09
21:18:35|46406.64
21:18:36|46406.86
21:18:37|46417.09
21:18:38|46370.01
21:18:39|46410.14
21:18:40|46433.99
21:18:41|46440.51
21:18:42|46416.87
21:18:43|46437.74
21:18:44|46426.01
21:18:45|46393.07
21:18:46|46399.06
21:18:47|46407.07
21:18:48|46442.
21:18:49|46447.52
21:18:50|46472.9
21:18:51|46500.
21:18:52|46521.85
21:18:53|46533.56
21:18:54|46533.79
21:18:55|46520.55
21:18:56|46558.47
21:18:57|46595.17
21:18:58|46582.61
21:18:59|46567.76
21:19:00|46528.
21:19:01|46539.79
21:19:02|46523.5
21:19:03|46477.34
21:19:05|46527.76
21:19:07|46507.16
21:19:08|46534.
21:19:08|46498.39
21:19:09|46467.32
21:19:11|46436.67
21:19:12|46429.99
21:19:12|46425.43
21:19:14|46445.54
21:19:15|46476.01
21:19:15|46486.45
21:19:18|46495.89
21:19:18|46476.24
21:19:19|46511.1
21:19:20|46504.11
21:19:21|46526.68
21:19:23|46571.1
21:19:24|46570.71
21:19:25|46566.58
21:19:25|46529.48
21:19:26|46513.45
21:19:28|46554.21
21:19:28|46562.75
21:19:30|46575.23
21:19:30|46582.99
21:19:31|46586.74
21:19:32|46567.33
21:19:33|46572.98
21:19:35|46533.77
21:19:36|46506.48
21:19:37|46504.68
21:19:39|46495.94
21:19:40|46501.1
21:19:41|46495.74
21:19:42|46522.78
21:19:42|46498.01
21:19:43|46515.48
21:19:44|46511.43
21:19:46|46532.
21:19:47|46542.35
21:19:47|46546.4
21:19:48|46554.89
21:19:49|46510.37
21:19:50|46475.99
21:19:51|46477.99
21:19:52|46524.68
21:19:53|46582.34
21:19:55|46549.78
21:19:55|46530.07
21:19:56|46502.84
21:19:58|46525.98
21:19:58|46519.34
21:20:00|46527.83
21:20:00|46512.5
21:20:01|46489.26
21:20:02|46445.75
21:20:04|46443.13
21:20:04|46443.26
21:20:05|46400.01
21:20:07|46388.78
21:20:08|46383.09
21:20:09|46379.
21:20:10|46389.28
21:20:11|46374.01
21:20:12|46355.5
21:20:13|46343.98
21:20:14|46329.91
21:20:16|46319.86
21:20:16|46276.12
21:20:18|46255.38
21:20:18|46208.1
21:20:20|46207.86
21:20:21|46192.87
21:20:22|46208.
21:20:22|46188.38
21:20:24|46231.1
21:20:24|46245.03
21:20:26|46287.37
21:20:27|46301.02
21:20:28|46318.01
21:20:29|46321.99
21:20:30|46336.73
21:20:30|46355.37
21:20:33|46370.01
21:20:33|46363.8
21:20:34|46357.7
21:20:36|46329.66
21:20:37|46320.27
21:20:38|46310.99
21:20:39|46318.32
21:20:40|46324.44
21:20:41|46326.6
21:20:42|46320.51
21:20:43|46351.99
21:20:44|46361.09
21:20:45|46368.06
21:20:46|46365.99
21:20:47|46374.99
21:20:48|46371.1
21:20:49|46356.58
21:20:50|46342.21
21:20:51|46329.72
21:20:52|46293.92
21:20:53|46261.09
21:20:54|46218.33
21:20:55|46201.26
21:20:56|46162.1
21:20:57|46111.47
21:20:58|46104.3
21:20:59|46083.21
21:21:01|46032.
21:21:02|46028.
21:21:03|46069.47
21:21:03|46036.91
21:21:05|46039.68
21:21:05|46071.1
21:21:06|46088.99
21:21:07|46084.97
21:21:08|46115.02
21:21:09|46124.24
21:21:11|46171.1
21:21:11|46146.36
21:21:13|46169.7
21:21:14|46164.08
21:21:15|46174.69
21:21:16|46200.16
21:21:16|46179.83
21:21:17|46131.42
21:21:19|46180.33
21:21:19|46170.06
21:21:20|46179.6
21:21:21|46211.17
21:21:22|46183.41
21:21:24|46179.34
21:21:25|46159.53
21:21:25|46126.02
21:21:26|46094.91
21:21:27|46108.19
21:21:29|46116.12
21:21:29|46125.23
21:21:31|46121.1
21:21:31|46110.74
21:21:33|46127.15
21:21:33|46114.73
21:21:34|46111.09
21:21:35|46151.1
21:21:37|46183.33
21:21:38|46207.09
21:21:40|46199.72
21:21:40|46187.43
21:21:41|46198.92
21:21:43|46169.08
21:21:44|46178.05
21:21:44|46174.68
21:21:46|46169.04
21:21:46|46174.73
21:21:47|46161.1
21:21:49|46207.1
21:21:50|46264.13
21:21:52|46333.33
21:21:52|46290.72
21:21:53|46282.57
21:21:55|46266.28
21:21:55|46268.2
21:21:56|46248.
21:21:57|46230.35
21:21:58|46207.03
21:21:59|46212.14
21:22:01|46221.99
21:22:02|46168.42
21:22:02|46223.97
21:22:03|46226.25
21:22:04|46215.99
21:22:05|46239.98
21:22:06|46258.95
21:22:07|46261.7
21:22:09|46276.99
21:22:09|46290.93
21:22:11|46301.1
21:22:11|46311.54
21:22:12|46315.44
21:22:14|46287.96
21:22:15|46296.33
21:22:16|46307.49
21:22:17|46318.1
21:22:17|46319.19
21:22:19|46324.42
21:22:20|46320.08
21:22:21|46338.
21:22:22|46336.36
21:22:23|46356.22
21:22:24|46386.37
21:22:25|46387.84
21:22:26|46383.18
21:22:28|46338.78
21:22:28|46339.8
21:22:29|46342.72
21:22:30|46331.54
21:22:32|46326.09
21:22:33|46320.04
21:22:34|46310.61
21:22:34|46339.35
21:22:36|46331.56
21:22:37|46323.97
21:22:38|46331.77
21:22:39|46322.
21:22:40|46313.51
21:22:41|46333.08
21:22:42|46312.
21:22:42|46239.39
21:22:44|46255.58
21:22:45|46242.42
21:22:45|46216.83
21:22:47|46234.14
21:22:47|46241.27
21:22:49|46221.1
21:22:50|46247.99
21:22:51|46300.97
21:22:51|46282.
21:22:53|46292.52
21:22:53|46292.2
21:22:55|46305.4
21:22:56|46315.99
21:22:57|46309.99
21:22:58|46303.79
21:22:59|46311.96
21:23:00|46278.76
21:23:01|46275.99
21:23:02|46299.57
21:23:03|46264.3
21:23:04|46228.48
21:23:05|46209.08
21:23:06|46180.69
21:23:07|46157.49
21:23:08|46123.67
21:23:09|46138.1
21:23:10|46128.83
21:23:11|46161.1
21:23:13|46171.17
21:23:13|46181.09
21:23:14|46205.08
21:23:16|46194.17
21:23:16|46167.88
21:23:18|46182.
21:23:19|46195.9
21:23:20|46141.63
21:23:21|46150.1
21:23:22|46160.55
21:23:23|46209.85
21:23:24|46240.69
21:23:25|46218.73
21:23:26|46227.87
21:23:27|46230.37
21:23:27|46228.61
21:23:29|46265.03
21:23:30|46264.23
21:23:31|46264.08
21:23:32|46281.09
21:23:33|46284.09
21:23:34|46279.7
21:23:35|46238.2
21:23:36|46241.1
21:23:37|46203.04
21:23:38|46222.73
21:23:39|46233.98
21:23:40|46248.53
21:23:41|46250.
21:23:43|46271.1
21:23:44|46308.08
21:23:44|46332.93
21:23:46|46296.46
21:23:47|46297.59
21:23:48|46295.45
21:23:49|46302.09
21:23:49|46335.28
21:23:51|46373.7
21:23:52|46385.36
21:23:53|46418.03
21:23:54|46382.45
21:23:55|46366.
21:23:56|46334.
21:23:57|46320.
21:23:58|46322.37
21:23:59|46327.29
21:24:00|46346.46
21:24:01|46370.
21:24:02|46372.
21:24:03|46413.79
21:24:04|46399.81
21:24:05|46395.03
21:24:06|46386.7
21:24:07|46409.63
21:24:08|46436.
21:24:09|46445.01
21:24:10|46438.
21:24:12|46409.98
21:24:13|46382.33
21:24:14|46388.91
21:24:15|46387.49
21:24:16|46387.49
21:24:17|46378.19
21:24:18|46355.56
21:24:19|46368.
21:24:20|46416.99
21:24:22|46375.09
21:24:23|46354.69
21:24:23|46390.26
21:24:24|46379.89
21:24:25|46384.99
21:24:27|46404.51
21:24:28|46411.69
21:24:29|46423.07
21:24:29|46420.75
21:24:30|46406.67
21:24:31|46449.32
21:24:33|46443.52
21:24:34|46448.
21:24:35|46458.96
21:24:36|46463.69
21:24:37|46472.25
21:24:37|46477.12
21:24:38|46440.44
21:24:40|46452.
21:24:40|46426.01
21:24:41|46403.76
21:24:43|46413.65
21:24:44|46403.95
21:24:45|46370.
21:24:46|46300.
21:24:47|46239.35
21:24:48|46188.91
21:24:49|46177.23
21:24:50|46209.1
21:24:51|46181.14
21:24:51|46174.21
21:24:53|46195.95
21:24:54|46199.53
21:24:55|46174.
21:24:56|46122.
21:24:57|46141.06
21:24:58|46091.74
21:24:59|46116.
21:24:59|46098.61
21:25:00|46134.
21:25:02|46147.99
21:25:03|46130.13
21:25:04|46132.29
21:25:05|46000.
21:25:06|45961.41
21:25:07|45968.45
21:25:09|45906.05
21:25:10|45840.
21:25:11|45540.18
21:25:11|45599.61
21:25:13|45606.96
21:25:14|45599.22
21:25:15|45600.06
21:25:16|45517.98
21:25:17|45592.1
21:25:18|45413.14
21:25:19|45279.99
21:25:20|45111.
21:25:22|45233.
21:25:23|45019.16
21:25:24|44900.01
21:25:25|44880.95
21:25:25|44939.56
21:25:27|44999.29
21:25:27|45284.42
21:25:29|45251.36
21:25:30|45248.1
21:25:31|45297.21
21:25:31|45393.8
21:25:32|45353.93
21:25:34|45396.13
21:25:35|45455.99
21:25:36|45460.
21:25:37|45484.55
21:25:38|45485.54
21:25:39|45579.71
21:25:40|45577.72
21:25:41|45550.87
21:25:42|45495.29
21:25:43|45570.82
21:25:44|45517.28
21:25:45|45524.86
21:25:46|45556.79
21:25:47|45570.75
21:25:48|45537.27
21:25:49|45543.23
21:25:50|45534.85
21:25:51|45550.14
21:25:52|45620.14
21:25:53|45546.56
21:25:54|45722.97
21:25:55|45676.59
21:25:56|45654.23
21:25:57|45650.21
21:25:58|45650.23
21:25:59|45664.17
21:26:01|45639.81
21:26:02|45630.49
21:26:02|45651.81
21:26:03|45671.01
21:26:04|45717.91
21:26:05|45700.04
21:26:07|45684.26
21:26:07|45737.09
21:26:09|45736.82
21:26:10|45720.47
21:26:11|45760.38
21:26:12|45748.6
21:26:13|45770.58
21:26:14|45806.4
21:26:15|45782.77
21:26:16|45773.84
21:26:17|45733.09
21:26:18|45680.01
21:26:19|45647.05
21:26:20|45607.68
21:26:22|45588.24
21:26:23|45525.58
21:26:24|45530.64
21:26:25|45529.49
21:26:26|45498.37
21:26:27|45479.4
21:26:28|45526.53
21:26:29|45519.3
21:26:30|45513.54
21:26:31|45536.91
21:26:32|45522.62
21:26:33|45493.43
21:26:34|45476.11
21:26:35|45491.78
21:26:36|45459.66
21:26:37|45400.
21:26:37|45325.2
21:26:39|45322.19
21:26:40|45297.01
21:26:41|45150.
21:26:42|45138.7
21:26:43|45085.51
21:26:44|45084.
21:26:45|45150.37
21:26:46|45200.9
21:26:47|45177.12
21:26:48|45171.53
21:26:49|45257.12
21:26:50|45232.7
21:26:51|45258.16
21:26:52|45295.98
21:26:53|45293.9
21:26:54|45301.09
21:26:55|45200.
21:26:56|45225.04
21:26:57|45213.27
21:26:58|45219.66
21:26:59|45255.4
21:27:00|45239.06
21:27:01|45301.08
21:27:02|45332.96
21:27:03|45351.76
21:27:04|45400.74
21:27:05|45453.53
21:27:06|45470.58
21:27:07|45453.
21:27:09|45500.
21:27:09|45499.88
21:27:10|45514.87
21:27:12|45500.56
21:27:12|45546.87
21:27:14|45551.72
21:27:16|45569.71
21:27:17|45543.01
21:27:18|45575.19
21:27:19|45632.24
21:27:20|45625.42
21:27:21|45586.74
21:27:22|45583.47
21:27:22|45564.88
21:27:24|45639.67
21:27:25|45659.57
21:27:25|45683.43
21:27:27|45670.11
21:27:28|45638.63
21:27:29|45592.09
21:27:30|45587.41
21:27:31|45650.48
21:27:32|45614.27
21:27:33|45647.34
21:27:34|45657.57
21:27:35|45663.42
21:27:36|45633.48
21:27:37|45602.07
21:27:38|45577.15
21:27:39|45524.86
21:27:40|45470.09
21:27:41|45514.36
21:27:42|45494.53
21:27:43|45519.95
21:27:44|45498.94
21:27:45|45523.27
21:27:46|45539.96
21:27:47|45571.35
21:27:48|45598.46
21:27:49|45640.53
21:27:50|45615.65
21:27:51|45613.92
21:27:52|45614.62
21:27:53|45606.33
21:27:54|45573.19
21:27:55|45529.93
21:27:56|45498.35
21:27:57|45456.36
21:27:58|45445.89
21:27:59|45409.32
21:28:01|45409.33
21:28:02|45442.41
21:28:02|45481.08
21:28:03|45506.02
21:28:05|45516.03
21:28:06|45522.33
21:28:06|45534.42
21:28:08|45567.37
21:28:09|45631.28
21:28:09|45670.17
21:28:10|45641.92
21:28:11|45635.41
21:28:12|45599.06
21:28:13|45569.98
21:28:15|45542.86
21:28:16|45557.21
21:28:16|45594.43
21:28:19|45585.33
21:28:19|45592.49
21:28:21|45567.11
21:28:21|45528.
21:28:22|45510.
21:28:24|45483.5
21:28:25|45373.62
21:28:26|45368.44
21:28:27|45407.72
21:28:28|45405.55
21:28:29|45417.13
21:28:30|45578.04
21:28:31|45528.
21:28:32|45543.21
21:28:33|45512.49
21:28:34|45483.28
21:28:35|45463.95
21:28:36|45469.
21:28:37|45481.99
21:28:38|45525.98
21:28:39|45555.21
21:28:40|45600.
21:28:41|45564.07
21:28:43|45554.31
21:28:44|45500.47
21:28:45|45498.33
21:28:45|45475.42
21:28:46|45503.92
21:28:47|45499.69
21:28:48|45488.98
21:28:50|45510.09
21:28:51|45528.82
21:28:52|45555.23
21:28:53|45559.82
21:28:53|45547.25
21:28:55|45580.56
21:28:56|45612.3
21:28:57|45627.25
21:28:58|45635.46
21:28:59|45617.72
21:29:00|45606.33
21:29:01|45646.8
21:29:02|45645.4
21:29:03|45663.93
21:29:04|45689.57
21:29:05|45662.82
21:29:06|45712.53
21:29:07|45745.99
21:29:08|45783.92
21:29:09|45826.25
21:29:10|45834.41
21:29:11|45800.87
21:29:12|45835.45
21:29:13|45820.02
21:29:14|45932.93
21:29:15|45900.52
21:29:17|45896.44
21:29:18|45882.68
21:29:19|45878.6
21:29:21|45852.89
21:29:22|45826.99
21:29:22|45880.
21:29:24|45913.78
21:29:25|45902.27
21:29:26|45910.
21:29:27|45932.92
21:29:28|45967.55
21:29:28|45973.87
21:29:29|45998.14
21:29:31|46025.28
21:29:32|46042.13
21:29:33|46054.89
21:29:34|46001.02
21:29:35|46002.75
21:29:35|46010.
21:29:37|46017.68
21:29:38|45980.
21:29:39|46016.01
21:29:40|46015.17
21:29:42|46036.98
21:29:43|46046.31
21:29:44|46058.88
21:29:45|46059.
21:29:46|46059.14
21:29:47|46034.01
21:29:48|46064.
21:29:49|46045.65
21:29:50|46050.79
21:29:51|46054.71
21:29:52|46047.29
21:29:53|46011.48
21:29:54|45988.27
21:29:55|45980.71
21:29:56|45945.94
21:29:57|45906.4
21:29:58|45878.01
21:30:00|45850.81
21:30:00|45874.09
21:30:02|45884.81
21:30:03|45850.23
21:30:04|45858.4
21:30:04|45911.02
21:30:05|45882.67
21:30:07|45911.18
21:30:08|45951.1
21:30:09|45960.64
21:30:10|45963.99
21:30:11|45968.
21:30:12|45985.04
21:30:12|45986.28
21:30:14|45990.06
21:30:15|45998.41
21:30:15|46017.66
21:30:18|46025.51
21:30:19|46028.55
21:30:19|46056.01
21:30:21|46039.51
21:30:22|46064.84
21:30:23|46078.91
21:30:24|46036.01
21:30:25|46016.
21:30:26|46019.6
21:30:27|45957.17
21:30:28|46014.92
21:30:29|46001.4
21:30:30|45976.57
21:30:31|45962.69
21:30:32|45958.64
21:30:33|45911.65
21:30:34|45884.33
21:30:35|45881.09
21:30:36|45881.55
21:30:37|45885.56
21:30:38|45918.8
21:30:39|45906.
21:30:40|45886.66
21:30:41|45878.39
21:30:42|45942.73
21:30:43|45962.02
21:30:44|45961.99
21:30:45|45967.98
21:30:46|45914.71
21:30:47|45900.
21:30:48|45894.03
21:30:49|45890.
21:30:50|45921.99
21:30:51|45921.26
21:30:52|45937.99
21:30:54|45950.6
21:30:54|45955.98
21:30:56|45970.
21:30:56|45985.19
21:30:57|46008.17
21:30:59|46009.1
21:30:59|46003.11
21:31:01|46012.49
21:31:02|46016.01
21:31:02|46003.48
21:31:04|46000.
21:31:05|46003.16
21:31:05|46037.7
21:31:06|46034.88
21:31:08|46024.02
21:31:08|45986.77
21:31:09|45935.62
21:31:10|45940.97
21:31:12|45924.01
21:31:12|45893.56
21:31:13|45875.42
21:31:15|45872.01
21:31:16|45874.4
21:31:16|45867.87
21:31:18|45852.16
21:31:18|45829.97
21:31:20|45807.27
21:31:21|45801.86
21:31:21|45798.26
21:31:23|45755.83
21:31:24|45724.79
21:31:25|45682.66
21:31:25|45689.14
21:31:27|45723.43
21:31:28|45758.64
21:31:29|45775.4
21:31:30|45783.39
21:31:30|45804.57
21:31:32|45795.85
21:31:33|45818.01
21:31:34|45839.65
21:31:35|45881.25
21:31:36|45895.36
21:31:38|45957.67
21:31:38|45924.41
21:31:39|45931.1
21:31:40|45923.91
21:31:41|45910.
21:31:43|45907.01
21:31:44|45931.1
21:31:45|45998.
21:31:46|45987.11
21:31:47|45992.14
21:31:48|45962.05
21:31:48|45971.09
21:31:50|45986.26
21:31:51|45993.82
21:31:52|46006.13
21:31:54|46006.4
21:31:54|45991.89
21:31:56|45991.88
21:31:57|45991.12
21:31:58|45987.43
21:31:59|45991.99
21:32:00|45972.89
21:32:01|45958.17
21:32:02|45942.55
21:32:03|45915.25
21:32:04|45891.81
21:32:05|45885.41
21:32:06|45885.46
21:32:07|45884.22
21:32:08|45884.88
21:32:09|45847.83
21:32:10|45843.98
21:32:11|45848.15
21:32:13|45857.99
21:32:13|45844.26
21:32:15|45838.06
21:32:16|45825.
21:32:17|45794.4
21:32:18|45772.64
21:32:20|45732.92
21:32:20|45688.06
21:32:22|45706.01
21:32:22|45736.57
21:32:23|45747.99
21:32:25|45732.04
21:32:25|45727.08
21:32:27|45713.94
21:32:28|45675.
21:32:29|45676.05
21:32:29|45641.65
21:32:30|45644.53
21:32:32|45642.27
21:32:33|45655.68
21:32:34|45651.38
21:32:35|45680.44
21:32:36|45689.93
21:32:38|45700.
21:32:39|45672.21
21:32:40|45655.26
21:32:40|45702.68
21:32:42|45701.89
21:32:43|45678.78
21:32:43|45662.16
21:32:45|45652.26
21:32:47|45666.
21:32:48|45662.83
21:32:48|45621.99
21:32:50|45607.67
21:32:50|45624.17
21:32:52|45610.27
21:32:53|45616.29
21:32:54|45611.93
21:32:54|45621.09
21:32:56|45606.67
21:32:57|45612.99
21:32:58|45601.34
21:32:59|45621.09
21:33:01|45658.88
21:33:02|45672.4
21:33:03|45707.7
21:33:03|45730.53
21:33:04|45774.02
21:33:05|45795.72
21:33:06|45823.27
21:33:07|45819.75
21:33:09|45813.5
21:33:10|45832.11
21:33:11|45817.6
21:33:12|45820.74
21:33:13|45802.31
21:33:14|45809.09
21:33:15|45815.98
21:33:16|45806.88
21:33:17|45820.98
21:33:18|45782.98
21:33:20|45759.04
21:33:20|45731.94
21:33:22|45728.44
21:33:24|45757.11
21:33:25|45783.51
21:33:26|45821.16
21:33:27|45838.13
21:33:28|45836.88
21:33:28|45839.02
21:33:29|45848.
21:33:31|45858.19
21:33:32|45867.39
21:33:32|45829.8
21:33:33|45839.54
21:33:35|45843.97
21:33:36|45778.
21:33:37|45757.36
21:33:38|45762.02
21:33:39|45750.02
21:33:40|45754.51
21:33:41|45770.02
21:33:41|45805.2
21:33:43|45819.3
21:33:45|45819.08
21:33:46|45813.2
21:33:47|45789.23
21:33:48|45781.08
21:33:49|45777.15
21:33:50|45762.76
21:33:52|45757.44
21:33:53|45753.81
21:33:53|45735.76
21:33:54|45737.49
21:33:56|45752.69
21:33:56|45741.43
21:33:57|45690.91
21:33:58|45696.12
21:33:59|45711.1
21:34:01|45735.77
21:34:01|45757.81
21:34:02|45752.67
21:34:03|45747.12
21:34:04|45732.
21:34:05|45739.79
21:34:06|45745.99
21:34:07|45771.09
21:34:09|45778.
21:34:10|45776.01
21:34:11|45812.05
21:34:12|45816.19
21:34:13|45829.98
21:34:14|45844.65
21:34:15|45848.
21:34:16|45837.52
21:34:17|45850.19
21:34:18|45863.79
21:34:19|45882.91
21:34:21|45899.37
21:34:22|45922.2
21:34:24|45925.74
21:34:25|45896.48
21:34:25|45907.16
21:34:27|45884.91
21:34:27|45856.01
21:34:28|45863.35
21:34:30|45879.95
21:34:31|45901.15
21:34:32|45898.1
21:34:33|45854.01
21:34:34|45861.11
21:34:35|45849.54
21:34:36|45871.92
21:34:37|45866.71
21:34:38|45868.29
21:34:39|45872.17
21:34:40|45879.94
21:34:41|45861.54
21:34:42|45919.8
21:34:43|45918.12
21:34:44|45916.35
21:34:45|45912.
21:34:47|45925.98
21:34:47|45936.
21:34:49|45944.13
21:34:49|45926.
21:34:51|45930.
21:34:52|45920.52
21:34:52|45898.66
21:34:54|45902.09
21:34:55|45885.37
21:34:56|45896.07
21:34:57|45884.9
21:34:58|45883.08
21:34:59|45879.
21:35:00|45890.17
21:35:00|45914.91
21:35:01|45931.09
21:35:03|45927.01
21:35:03|45945.13
21:35:04|45920.
21:35:05|45921.75
21:35:07|45900.35
21:35:07|45927.99
21:35:08|45954.9
21:35:10|45964.09
21:35:10|45962.13
21:35:11|45963.24
21:35:12|45985.6
21:35:14|45987.04
21:35:15|45986.
21:35:16|45988.03
21:35:17|45981.53
21:35:19|45941.52
21:35:20|45978.99
21:35:21|45985.54
21:35:22|45961.11
21:35:23|45948.54
21:35:24|45957.97
21:35:25|45954.02
21:35:25|45956.98
21:35:26|45968.2
21:35:28|45980.02
21:35:29|45976.65
21:35:30|45969.16
21:35:31|45976.37
21:35:32|45983.57
21:35:33|45954.
21:35:34|45971.
21:35:35|45958.01
21:35:36|45966.92
21:35:37|45970.68
21:35:38|45970.6
21:35:39|45971.91
21:35:40|45979.55
21:35:41|45989.99
21:35:42|45990.01
21:35:43|46000.
21:35:44|46000.
21:35:45|45978.99
21:35:46|45992.
21:35:47|45983.58
21:35:48|45992.
21:35:49|45990.01
21:35:50|45990.02
21:35:51|45993.26
21:35:53|45990.06
21:35:54|45976.
21:35:54|45975.76
21:35:55|45980.13
21:35:56|45980.
21:35:58|45994.38
21:35:59|45986.28
21:35:59|45992.27
21:36:01|45996.
21:36:02|45995.01
21:36:03|45978.18
21:36:04|45971.7
21:36:05|45951.11
21:36:06|45964.14
21:36:07|45974.73
21:36:08|45950.91
21:36:09|45950.
21:36:10|45942.09
21:36:11|45954.34
21:36:12|45965.69
21:36:13|45974.67
21:36:14|45965.9
21:36:15|45963.99
21:36:16|45968.
21:36:17|45979.83
21:36:18|45991.09
21:36:19|46000.
21:36:20|45991.73
21:36:21|45984.36
21:36:22|45982.
21:36:24|45996.34
21:36:25|46000.
21:36:26|46000.
21:36:27|45999.99
21:36:28|46055.
21:36:29|46079.99
21:36:30|46082.03
21:36:31|46094.
21:36:32|46104.
21:36:33|46105.47
21:36:34|46130.
21:36:35|46138.46
21:36:36|46162.06
21:36:38|46142.01
21:36:39|46110.35
21:36:40|46121.99
21:36:41|46143.13
21:36:41|46164.01
21:36:43|46166.29
21:36:44|46165.99
21:36:45|46170.
21:36:45|46160.58
21:36:46|46158.
21:36:48|46185.93
21:36:49|46164.02
21:36:50|46174.
21:36:51|46159.63
21:36:52|46170.
21:36:53|46160.01
21:36:54|46155.57
21:36:55|46150.72
21:36:56|46161.51
21:36:57|46167.79
21:36:58|46160.86
21:36:59|46173.24
21:37:00|46167.67
21:37:01|46169.62
21:37:02|46155.04
21:37:03|46160.69
21:37:04|46135.39
21:37:05|46122.01
21:37:06|46119.12
21:37:07|46146.05
21:37:08|46154.
21:37:09|46137.95
21:37:10|46134.01
21:37:11|46124.68
21:37:12|46121.11
21:37:13|46122.03
21:37:14|46131.1
21:37:15|46154.
21:37:16|46150.
21:37:17|46128.41
21:37:18|46148.
21:37:19|46151.09
21:37:20|46153.48
21:37:21|46158.26
21:37:22|46167.72
21:37:23|46175.99
21:37:24|46175.55
21:37:25|46162.66
21:37:26|46174.01
21:37:28|46183.58
21:37:29|46151.1
21:37:30|46181.08
21:37:31|46180.97
21:37:32|46174.
21:37:33|46168.01
21:37:34|46165.35
21:37:35|46175.97
21:37:35|46159.62
21:37:37|46165.34
21:37:38|46172.79
21:37:39|46162.68
21:37:40|46167.99
21:37:40|46125.17
21:37:41|46135.61
21:37:42|46136.79
21:37:44|46132.01
21:37:45|46136.79
21:37:46|46124.82
21:37:47|46128.
21:37:47|46127.5
21:37:49|46126.
21:37:50|46125.99
21:37:51|46124.43
21:37:52|46126.
21:37:53|46121.65
21:37:54|46126.
21:37:55|46124.26
21:37:56|46149.53
21:37:57|46155.11
21:37:59|46137.7
21:37:59|46151.1
21:38:01|46155.99
21:38:01|46151.99
21:38:03|46151.79
21:38:04|46131.1
21:38:05|46123.98
21:38:05|46109.77
21:38:06|46105.68
21:38:08|46100.01
21:38:09|46088.08
21:38:10|46069.98
21:38:10|46073.98
21:38:12|46057.76
21:38:13|46018.58
21:38:14|46002.89
21:38:15|45978.
21:38:16|45955.86
21:38:17|45935.99
21:38:18|45956.03
21:38:19|45974.25
21:38:19|45986.42
21:38:20|46002.89
21:38:22|46005.99
21:38:22|46016.94
21:38:24|46032.86
21:38:26|46057.65
21:38:27|46067.79
21:38:28|46067.8
21:38:29|46071.1
21:38:30|46067.8
21:38:31|46104.45
21:38:32|46097.75
21:38:33|46090.99
21:38:34|46116.51
21:38:35|46127.99
21:38:36|46120.96
21:38:37|46123.99
21:38:38|46116.51
21:38:39|46111.79
21:38:40|46097.8
21:38:41|46096.02
21:38:42|46069.59
21:38:43|46077.82
21:38:44|46091.09
21:38:45|46088.92
21:38:46|46091.
21:38:47|46071.1
21:38:48|46062.97
21:38:49|46065.16
21:38:50|46073.27
21:38:51|46078.35
21:38:52|46085.23
21:38:53|46081.09
21:38:54|46083.76
21:38:55|46083.75
21:38:57|46099.99
21:38:57|46094.01
21:38:58|46099.87
21:38:59|46109.61
21:39:00|46099.94
21:39:02|46100.59
21:39:03|46101.74
21:39:04|46123.99
21:39:05|46121.37
21:39:06|46144.96
21:39:06|46163.49
21:39:07|46162.43
21:39:09|46155.51
21:39:10|46163.99
21:39:10|46167.99
21:39:11|46162.16
21:39:12|46172.
21:39:14|46195.
21:39:14|46216.
21:39:15|46236.01
21:39:16|46235.71
21:39:18|46243.99
21:39:19|46198.89
21:39:20|46180.39
21:39:21|46198.33
21:39:22|46170.96
21:39:23|46170.86
21:39:24|46186.84
21:39:25|46256.
21:39:26|46232.56
21:39:28|46205.44
21:39:29|46233.87
21:39:30|46260.
21:39:31|46242.
21:39:33|46246.78
21:39:34|46234.63
21:39:34|46221.09
21:39:35|46212.79
21:39:37|46202.
21:39:38|46214.31
21:39:39|46196.54
21:39:40|46194.36
21:39:41|46211.2
21:39:42|46211.85
21:39:43|46197.93
21:39:45|46217.38
21:39:46|46175.77
21:39:47|46175.99
21:39:48|46181.1
21:39:49|46178.52
21:39:50|46143.54
21:39:51|46194.25
21:39:53|46204.81
21:39:54|46213.98
21:39:55|46240.59
21:39:56|46230.43
21:39:57|46242.01
21:39:58|46211.23
21:39:59|46238.01
21:40:00|46241.73
21:40:01|46249.25
21:40:02|46243.84
21:40:04|46231.21
21:40:05|46194.
21:40:05|46206.93
21:40:07|46201.11
21:40:07|46203.15
21:40:08|46204.01
21:40:09|46199.83
21:40:11|46160.52
21:40:11|46161.98
21:40:13|46144.64
21:40:13|46141.79
21:40:14|46134.03
21:40:15|46130.1
21:40:16|46128.01
21:40:18|46139.63
21:40:18|46146.39
21:40:20|46155.3
21:40:20|46179.18
21:40:22|46178.02
21:40:23|46164.78
21:40:24|46166.01
21:40:25|46144.35
21:40:26|46147.73
21:40:27|46147.73
21:40:28|46151.87
21:40:29|46161.09
21:40:30|46160.64
21:40:31|46155.84
21:40:32|46153.09
21:40:33|46143.97
21:40:34|46142.
21:40:35|46144.
21:40:36|46137.48
21:40:37|46162.02
21:40:38|46154.01
21:40:39|46152.03
21:40:40|46204.
21:40:41|46193.97
21:40:42|46195.01
21:40:43|46192.71
21:40:44|46203.99
21:40:45|46204.
21:40:46|46205.17
21:40:47|46220.38
21:40:48|46220.38
21:40:49|46206.82
21:40:50|46205.99
21:40:51|46209.83
21:40:52|46207.62
21:40:54|46207.88
21:40:55|46195.54
21:40:56|46187.98
21:40:57|46185.67
21:40:57|46185.67
21:40:58|46200.12
21:41:00|46199.85
21:41:00|46197.97
21:41:02|46197.15
21:41:03|46222.
21:41:04|46224.
21:41:05|46204.77
21:41:06|46217.61
21:41:07|46222.
21:41:08|46228.
21:41:09|46244.
21:41:10|46237.02
21:41:11|46249.99
21:41:11|46249.8
21:41:12|46242.46
21:41:13|46233.99
21:41:15|46249.26
21:41:15|46236.
21:41:16|46250.91
21:41:18|46249.97
21:41:19|46241.16
21:41:20|46225.25
21:41:21|46225.88
21:41:22|46237.22
21:41:23|46238.29
21:41:24|46255.31
21:41:25|46263.99
21:41:26|46270.
21:41:27|46267.99
21:41:28|46269.01
21:41:29|46269.99
21:41:30|46281.66
21:41:31|46300.
21:41:32|46313.88
21:41:33|46298.
21:41:34|46325.79
21:41:35|46319.2
21:41:36|46305.23
21:41:37|46287.86
21:41:38|46277.99
21:41:39|46277.98
21:41:40|46271.96
21:41:41|46261.5
21:41:42|46263.85
21:41:44|46265.07
21:41:44|46270.79
21:41:45|46273.66
21:41:46|46266.04
21:41:48|46231.72
21:41:49|46253.18
21:41:49|46252.73
21:41:51|46247.99
21:41:52|46254.
21:41:53|46271.11
21:41:55|46289.42
21:41:56|46270.72
21:41:57|46260.55
21:41:58|46272.01
21:41:59|46270.91
21:42:00|46264.71
21:42:01|46254.01
21:42:02|46264.07
21:42:03|46220.01
21:42:04|46239.08
21:42:05|46237.52
21:42:06|46257.39
21:42:07|46266.07
21:42:08|46266.07
21:42:09|46241.1
21:42:10|46247.31
21:42:11|46235.77
21:42:12|46218.01
21:42:14|46234.29
21:42:14|46236.
21:42:16|46238.02
21:42:17|46220.04
21:42:18|46230.
21:42:19|46240.17
21:42:20|46223.88
21:42:21|46207.75
21:42:22|46202.01
21:42:23|46208.01
21:42:25|46204.16
21:42:26|46182.81
21:42:27|46180.01
21:42:27|46159.6
21:42:29|46137.96
21:42:30|46141.77
21:42:31|46142.01
21:42:32|46129.93
21:42:33|46140.55
21:42:34|46129.65
21:42:35|46118.74
21:42:36|46137.55
21:42:37|46160.63
21:42:38|46171.51
21:42:39|46167.81
21:42:40|46163.51
21:42:41|46175.82
21:42:42|46182.56
21:42:43|46190.01
21:42:45|46191.09
21:42:45|46161.42
21:42:47|46162.16
21:42:48|46162.16
21:42:48|46181.09
21:42:50|46181.46
21:42:50|46191.1
21:42:52|46191.09
21:42:52|46186.88
21:42:53|46164.01
21:42:55|46163.8
21:42:55|46167.
21:42:58|46166.01
21:42:58|46142.01
21:42:59|46134.54
21:43:01|46127.95
21:43:01|46122.96
21:43:02|46130.26
21:43:04|46140.
21:43:04|46121.82
21:43:06|46116.01
21:43:06|46115.67
21:43:07|46126.4
21:43:09|46128.03
21:43:09|46112.65
21:43:10|46108.01
21:43:11|46156.27
21:43:13|46172.99
21:43:13|46173.
21:43:14|46173.46
21:43:15|46163.15
21:43:17|46222.25
21:43:18|46210.64
21:43:19|46184.06
21:43:20|46155.52
21:43:21|46148.78
21:43:23|46124.4
21:43:23|46116.47
21:43:24|46122.7
21:43:26|46116.71
21:43:27|46115.36
21:43:27|46117.88
21:43:29|46123.28
21:43:30|46121.09
21:43:31|46106.42
21:43:32|46108.59
21:43:32|46102.92
21:43:34|46099.73
21:43:35|46103.24
21:43:35|46108.
21:43:37|46111.38
21:43:38|46105.47
21:43:38|46100.01
21:43:40|46083.76
21:43:40|46070.13
21:43:41|46063.12
21:43:42|46085.29
21:43:43|46093.99
21:43:45|46090.74
21:43:46|46102.49
21:43:47|46107.59
21:43:48|46110.2
21:43:49|46113.15
21:43:50|46103.46
21:43:52|46119.13
21:43:53|46080.
21:43:54|46074.42
21:43:55|46083.19
21:43:56|46089.2
21:43:57|46081.59
21:43:58|46069.78
21:43:59|46074.66
21:44:00|46066.15
21:44:01|46059.99
21:44:02|46069.78
21:44:03|46087.86
21:44:04|46101.1
21:44:05|46091.88
21:44:06|46076.01
21:44:07|46067.97
21:44:09|46063.9
21:44:10|46054.6
21:44:11|46049.99
21:44:11|46058.35
21:44:13|46051.8
21:44:13|46039.98
21:44:14|46020.01
21:44:15|45997.05
21:44:17|45984.39
21:44:17|45982.96
21:44:19|45973.86
21:44:19|45975.26
21:44:21|45961.18
21:44:21|45981.42
21:44:23|45968.33
21:44:24|45958.
21:44:24|45977.08
21:44:25|45984.45
21:44:26|45975.25
21:44:27|45976.37
21:44:28|45999.73
21:44:30|46028.41
21:44:31|46006.77
21:44:31|45981.7
21:44:32|45974.66
21:44:34|45968.84
21:44:34|45970.01
21:44:36|45972.78
21:44:37|45981.09
21:44:37|45981.1
21:44:39|45984.
21:44:39|45991.82
21:44:40|46004.11
21:44:41|46013.99
21:44:43|46010.19
21:44:43|46005.75
21:44:44|46005.87
21:44:46|46010.25
21:44:46|46011.88
21:44:47|46016.01
21:44:49|46013.7
21:44:49|46001.11
21:44:51|45991.1
21:44:52|45969.53
21:44:53|45966.18
21:44:54|45972.57
21:44:56|45962.14
21:44:57|45954.01
21:44:58|45958.02
21:44:59|45963.14
21:45:01|45967.87
21:45:01|45971.17
21:45:02|45981.03
21:45:04|45976.88
21:45:05|46004.52
21:45:06|46016.41
21:45:07|46025.24
21:45:08|46038.
21:45:09|46043.
21:45:10|46046.65
21:45:12|46028.13
21:45:14|45995.75
21:45:15|45986.34
21:45:16|45996.
21:45:18|45987.89
21:45:19|45999.44
21:45:19|46002.
21:45:20|46017.49
21:45:22|46031.09
21:45:22|46033.99
21:45:23|46040.01
21:45:24|46057.68
21:45:26|46056.61
21:45:26|46059.38
21:45:27|46061.12
21:45:28|46043.13
21:45:29|46044.11
21:45:31|46036.
21:45:32|46062.85
21:45:32|46080.
21:45:34|46078.01
21:45:34|46067.53
21:45:35|46079.45
21:45:37|46087.58
21:45:37|46101.09
21:45:39|46111.24
21:45:40|46129.47
21:45:41|46121.36
21:45:43|46139.7
21:45:44|46111.11
21:45:44|46107.11
21:45:46|46118.02
21:45:47|46113.95
21:45:48|46110.45
21:45:49|46110.
21:45:50|46096.71
21:45:51|46097.25
21:45:52|46107.54
21:45:53|46107.11
21:45:55|46110.43
21:45:55|46121.34
21:45:57|46120.01
21:45:58|46117.79
21:45:59|46110.02
21:46:00|46107.79
21:46:01|46113.18
21:46:01|46133.41
21:46:03|46139.99
21:46:05|46141.1
21:46:07|46152.23
21:46:08|46161.14
21:46:09|46151.81
21:46:10|46141.1
21:46:10|46117.76
21:46:12|46114.08
21:46:13|46116.7
21:46:14|46130.02
21:46:15|46104.01
21:46:16|46109.87
21:46:17|46102.
21:46:18|46094.01
21:46:19|46060.19
21:46:20|46057.38
21:46:22|46023.74
21:46:22|46018.41
21:46:23|46016.21
21:46:25|46003.99
21:46:26|46003.12
21:46:27|45992.38
21:46:28|45994.62
21:46:29|46003.83
21:46:30|45999.98
21:46:30|46012.85
21:46:32|46010.01
21:46:33|46007.23
21:46:34|45998.83
21:46:35|45999.98
21:46:36|45999.87
21:46:37|45989.23
21:46:37|45964.
21:46:39|45966.23
21:46:40|45974.
21:46:41|45973.98
21:46:42|45975.48
21:46:43|45972.
21:46:43|45987.06
21:46:45|45981.42
21:46:46|45969.99
21:46:47|45963.9
21:46:48|45951.01
21:46:49|45956.01
21:46:50|45943.11
21:46:51|45940.56
21:46:52|45938.26
21:46:53|45924.92
21:46:54|45922.06
21:46:55|45933.62
21:46:56|45937.99
21:46:57|45922.04
21:46:58|45916.01
21:47:00|45918.11
21:47:01|45915.99
21:47:01|45930.66
21:47:02|45942.02
21:47:04|45956.
21:47:05|45968.39
21:47:06|45965.76
21:47:07|45988.22
21:47:08|45980.01
21:47:09|45974.02
21:47:10|45956.01
21:47:11|45963.99
21:47:11|45960.31
21:47:12|45952.26
21:47:14|45938.21
21:47:15|45951.5
21:47:16|45976.
21:47:17|45974.67
21:47:18|45957.14
21:47:19|45938.01
21:47:20|45927.96
21:47:21|45922.
21:47:22|45918.
21:47:23|45911.6
21:47:24|45922.
21:47:25|45853.87
21:47:26|45834.79
21:47:28|45860.22
21:47:29|45838.03
21:47:29|45821.5
21:47:31|45822.
21:47:32|45808.
21:47:33|45828.99
21:47:34|45828.
21:47:34|45821.99
21:47:36|45818.1
21:47:37|45786.33
21:47:38|45801.09
21:47:39|45784.
21:47:40|45775.99
21:47:41|45764.04
21:47:42|45750.01
21:47:43|45723.99
21:47:44|45734.
21:47:45|45757.99
21:47:46|45787.02
21:47:47|45801.86
21:47:48|45812.
21:47:49|45806.9
21:47:50|45836.08
21:47:51|45832.12
21:47:52|45815.44
21:47:53|45851.09
21:47:54|45852.37
21:47:55|45847.35
21:47:56|45841.1
21:47:57|45821.7
21:47:58|45808.86
21:47:59|45805.63
21:48:00|45800.02
21:48:01|45792.02
21:48:02|45796.
21:48:03|45773.48
21:48:04|45764.
21:48:05|45764.87
21:48:06|45756.01
21:48:07|45758.
21:48:08|45764.96
21:48:10|45758.59
21:48:10|45743.99
21:48:12|45753.89
21:48:13|45750.03
21:48:13|45738.09
21:48:15|45714.17
21:48:16|45713.63
21:48:17|45724.01
21:48:18|45716.
21:48:18|45711.99
21:48:19|45711.99
21:48:21|45713.99
21:48:21|45720.2
21:48:22|45722.01
21:48:24|45724.
21:48:25|45751.09
21:48:26|45791.1
21:48:26|45800.
21:48:28|45812.35
21:48:29|45823.68
21:48:30|45841.57
21:48:31|45863.44
21:48:32|45895.91
21:48:33|45899.07
21:48:34|45919.99
21:48:35|45921.58
21:48:36|45906.21
21:48:37|45905.07
21:48:38|45871.11
21:48:39|45841.58
21:48:40|45839.99
21:48:41|45819.97
21:48:42|45863.26
21:48:43|45845.1
21:48:44|45876.24
21:48:45|45874.08
21:48:46|45868.35
21:48:47|45869.99
21:48:48|45871.53
21:48:50|45877.21
21:48:50|45891.09
21:48:51|45880.17
21:48:52|45881.93
21:48:53|45865.98
21:48:54|45873.96
21:48:56|45882.22
21:48:57|45878.98
21:48:57|45878.99
21:48:58|45884.95
21:48:59|45884.37
21:49:00|45905.43
21:49:01|45911.89
21:49:02|45906.1
21:49:03|45901.11
21:49:05|45892.33
21:49:06|45894.21
21:49:08|45885.01
21:49:09|45885.01
21:49:10|45872.
21:49:11|45844.21
21:49:12|45847.64
21:49:13|45844.46
21:49:14|45848.75
21:49:15|45857.82
21:49:16|45841.6
21:49:17|45844.
21:49:18|45834.01
21:49:19|45849.53
21:49:20|45850.
21:49:21|45853.81
21:49:22|45881.09
21:49:23|45889.87
21:49:24|45874.26
21:49:25|45877.68
21:49:26|45872.88
21:49:27|45854.35
21:49:28|45868.01
21:49:29|45863.34
21:49:30|45863.34
21:49:31|45875.04
21:49:32|45892.01
21:49:33|45873.99
21:49:35|45890.79
21:49:35|45884.75
21:49:37|45897.8
21:49:37|45908.79
21:49:38|45912.
21:49:40|45913.79
21:49:40|45913.78
21:49:42|45911.89
21:49:43|45906.39
21:49:43|45916.01
21:49:44|45921.21
21:49:45|45921.48
21:49:47|45923.64
21:49:48|45927.31
21:49:48|45927.32
21:49:49|45927.32
21:49:50|45927.31
21:49:51|45921.49
21:49:53|45921.48
21:49:53|45914.24
21:49:54|45902.32
21:49:56|45891.11
21:49:56|45884.01
21:49:57|45890.98
21:49:58|45888.
21:49:59|45879.38
21:50:01|45886.38
21:50:01|45865.97
21:50:03|45866.12
21:50:04|45872.55
21:50:05|45892.83
21:50:06|45907.17
21:50:08|45913.39
21:50:08|45908.52
21:50:09|45908.53
21:50:11|45911.11
21:50:12|45913.65
21:50:13|45927.79
21:50:14|45935.99
21:50:14|45940.81
21:50:16|45934.
21:50:17|45935.8
21:50:18|45933.24
21:50:19|45939.56
21:50:20|45928.01
21:50:21|45910.
21:50:22|45888.04
21:50:23|45885.57
21:50:24|45874.01
21:50:25|45879.55
21:50:26|45884.
21:50:27|45883.88
21:50:28|45883.88
21:50:29|45901.1
21:50:30|45908.
21:50:31|45919.99
21:50:32|45916.
21:50:34|45914.01
21:50:35|45911.15
21:50:35|45908.14
21:50:36|45896.01
21:50:37|45899.75
21:50:38|45900.
21:50:40|45911.1
21:50:41|45909.62
21:50:42|45908.27
21:50:43|45911.49
21:50:45|45913.22
21:50:46|45908.26
21:50:46|45901.1
21:50:47|45903.93
21:50:48|45910.8
21:50:49|45894.41
21:50:50|45912.14
21:50:51|45902.07
21:50:52|45889.36
21:50:53|45889.35
21:50:54|45856.5
21:50:55|45850.75
21:50:56|45850.74
21:50:58|45839.
21:50:59|45834.51
21:51:00|45834.49
21:51:00|45819.98
21:51:01|45819.96
21:51:02|45816.01
21:51:03|45817.96
21:51:04|45816.01
21:51:05|45807.
21:51:06|45816.02
21:51:09|45789.36
21:51:10|45752.97
21:51:11|45766.49
21:51:13|45757.86
21:51:14|45770.76
21:51:14|45783.14
21:51:16|45785.24
21:51:16|45783.23
21:51:18|45777.24
21:51:18|45783.28
21:51:19|45779.03
21:51:20|45782.21
21:51:21|45788.44
21:51:22|45820.48
21:51:24|45830.67
21:51:24|45834.03
21:51:26|45848.
21:51:27|45843.53
21:51:27|45822.
21:51:28|45808.2
21:51:30|45783.94
21:51:30|45783.99
21:51:31|45770.48
21:51:32|45772.97
21:51:34|45778.
21:51:34|45776.
21:51:35|45794.
21:51:37|45780.91
21:51:38|45790.01
21:51:39|45787.53
21:51:39|45785.24
21:51:40|45786.16
21:51:41|45791.19
21:51:43|45799.99
21:51:44|45799.88
21:51:44|45774.14
21:51:45|45775.52
21:51:46|45780.
21:51:47|45785.99
21:51:48|45768.4
21:51:49|45760.95
21:51:50|45766.04
21:51:52|45789.93
21:51:53|45773.13
21:51:54|45773.12
21:51:55|45777.18
21:51:56|45761.64
21:51:57|45772.37
21:51:58|45766.
21:51:59|45769.23
21:52:00|45781.09
21:52:00|45787.55
21:52:01|45784.02
21:52:03|45792.01
21:52:04|45787.58
21:52:05|45793.85
21:52:06|45805.99
21:52:07|45811.09
21:52:09|45797.71
21:52:09|45800.
21:52:10|45800.
21:52:11|45798.87
21:52:12|45780.23
21:52:14|45713.05
21:52:15|45712.
21:52:16|45741.31
21:52:17|45736.
21:52:19|45727.99
21:52:20|45724.
21:52:21|45709.53
21:52:22|45704.34
21:52:23|45728.
21:52:24|45731.79
21:52:24|45735.99
21:52:26|45748.95
21:52:27|45780.67
21:52:27|45782.02
21:52:28|45795.99
21:52:30|45784.
21:52:31|45787.99
21:52:32|45783.79
21:52:33|45768.86
21:52:34|45758.02
21:52:35|45751.11
21:52:36|45756.02
21:52:37|45751.1
21:52:38|45756.
21:52:39|45774.
21:52:40|45783.95
21:52:41|45781.08
21:52:42|45781.41
21:52:44|45787.36
21:52:45|45778.13
21:52:45|45780.
21:52:46|45780.
21:52:47|45797.88
21:52:48|45799.99
21:52:49|45799.99
21:52:50|45784.
21:52:51|45784.
21:52:52|45801.99
21:52:54|45792.45
21:52:54|45778.
21:52:55|45771.1
21:52:56|45767.29
21:52:58|45761.11
21:52:58|45761.86
21:52:59|45761.85
21:53:00|45755.18
21:53:01|45747.99
21:53:02|45757.14
21:53:03|45762.01
21:53:05|45773.99
21:53:06|45767.39
21:53:06|45774.02
21:53:07|45759.27
21:53:09|45759.33
21:53:10|45752.01
21:53:11|45737.04
21:53:13|45717.96
21:53:13|45726.
21:53:14|45732.
21:53:15|45720.25
21:53:17|45714.01
21:53:18|45712.
21:53:19|45710.
21:53:20|45712.01
21:53:21|45713.99
21:53:22|45700.02
21:53:23|45721.81
21:53:24|45711.1
21:53:25|45709.87
21:53:26|45718.
21:53:27|45710.
21:53:28|45708.01
21:53:29|45708.
21:53:30|45714.99
21:53:31|45712.7
21:53:32|45710.
21:53:33|45711.72
21:53:34|45698.06
21:53:35|45684.
21:53:37|45658.83
21:53:37|45678.84
21:53:40|45651.
21:53:40|45627.59
21:53:41|45611.97
21:53:42|45620.
21:53:44|45600.49
21:53:44|45617.11
21:53:45|45609.16
21:53:46|45611.79
21:53:48|45609.99
21:53:48|45585.94
21:53:49|45565.63
21:53:51|45566.01
21:53:52|45563.99
21:53:53|45569.83
21:53:54|45554.02
21:53:54|45554.01
21:53:56|45551.1
21:53:56|45542.
21:53:57|45536.78
21:53:58|45553.99
21:54:00|45558.6
21:54:01|45574.69
21:54:01|45592.4
21:54:02|45619.99
21:54:03|45626.93
21:54:04|45630.
21:54:05|45641.43
21:54:07|45643.99
21:54:07|45649.71
21:54:08|45630.81
21:54:10|45650.91
21:54:12|45639.88
21:54:13|45629.58
21:54:15|45625.58
21:54:15|45639.68
21:54:17|45645.44
21:54:18|45658.
21:54:18|45659.16
21:54:19|45655.91
21:54:21|45656.63
21:54:22|45657.98
21:54:22|45671.11
21:54:24|45674.
21:54:25|45666.01
21:54:26|45670.02
21:54:27|45668.04
21:54:28|45650.67
21:54:28|45641.11
21:54:29|45630.
21:54:31|45641.1
21:54:32|45635.17
21:54:33|45643.89
21:54:34|45640.13
21:54:35|45646.62
21:54:35|45656.68
21:54:36|45656.68
21:54:38|45650.75
21:54:39|45656.06
21:54:39|45656.68
21:54:41|45646.59
21:54:41|45655.53
21:54:42|45655.79
21:54:43|45671.11
21:54:45|45650.72
21:54:45|45655.61
21:54:47|45640.24
21:54:47|45650.65
21:54:48|45653.23
21:54:50|45654.01
21:54:50|45658.
21:54:52|45664.49
21:54:53|45665.52
21:54:53|45662.02
21:54:54|45662.02
21:54:55|45662.02
21:54:57|45667.95
21:54:58|45667.95
21:54:59|45668.22
21:55:00|45673.82
21:55:00|45667.83
21:55:02|45668.22
21:55:03|45668.23
21:55:04|45665.65
21:55:05|45663.38
21:55:06|45643.99
21:55:07|45653.52
21:55:08|45636.1
21:55:09|45633.83
21:55:11|45641.35
21:55:12|45638.81
21:55:13|45632.
21:55:14|45617.77
21:55:15|45621.38
21:55:16|45635.98
21:55:16|45619.
21:55:18|45609.09
21:55:19|45600.63
21:55:20|45618.27
21:55:21|45619.19
21:55:22|45616.11
21:55:24|45604.23
21:55:24|45577.62
21:55:25|45568.01
21:55:26|45567.88
21:55:28|45557.67
21:55:29|45554.01
21:55:30|45550.42
21:55:32|45541.1
21:55:32|45548.53
21:55:34|45545.91
21:55:35|45554.02
21:55:35|45530.59
21:55:37|45518.39
21:55:37|45511.1
21:55:38|45507.99
21:55:40|45499.
21:55:40|45496.
21:55:42|45473.88
21:55:43|45457.35
21:55:44|45484.
21:55:45|45474.
21:55:46|45469.41
21:55:46|45449.71
21:55:48|45411.1
21:55:49|45439.08
21:55:50|45451.2
21:55:51|45440.
21:55:52|45458.
21:55:53|45464.48
21:55:54|45444.
21:55:55|45446.
21:55:56|45476.
21:55:57|45500.
21:55:58|45501.1
21:55:59|45519.99
21:55:59|45511.99
21:56:01|45509.98
21:56:02|45538.44
21:56:03|45519.12
21:56:04|45513.3
21:56:05|45523.83
21:56:06|45508.29
21:56:08|45476.
21:56:09|45500.
21:56:10|45515.99
21:56:10|45512.21
21:56:12|45508.66
21:56:13|45490.56
21:56:13|45466.98
21:56:15|45488.63
21:56:15|45489.17
21:56:17|45489.91
21:56:18|45477.99
21:56:19|45471.1
21:56:21|45463.51
21:56:22|45474.7
21:56:23|45467.14
21:56:24|45479.86
21:56:25|45455.94
21:56:26|45451.21
21:56:26|45492.
21:56:28|45472.7
21:56:29|45474.05
21:56:30|45474.
21:56:31|45462.99
21:56:32|45465.12
21:56:33|45471.11
21:56:34|45462.21
21:56:35|45446.24
21:56:36|45447.9
21:56:37|45443.01
21:56:38|45458.
21:56:39|45450.41
21:56:40|45454.
21:56:41|45450.41
21:56:42|45466.87
21:56:43|45441.18
21:56:44|45417.05
21:56:45|45408.58
21:56:46|45396.86
21:56:47|45371.81
21:56:48|45357.95
21:56:49|45360.
21:56:50|45356.59
21:56:51|45368.01
21:56:53|45361.1
21:56:54|45361.99
21:56:55|45356.58
21:56:56|45360.01
21:56:57|45374.77
21:56:58|45383.85
21:56:58|45376.
21:57:00|45367.95
21:57:00|45354.57
21:57:03|45355.98
21:57:04|45321.17
21:57:04|45285.61
21:57:05|45274.81
21:57:07|45259.99
21:57:08|45289.38
21:57:09|45311.27
21:57:10|45356.
21:57:11|45372.
21:57:12|45392.
21:57:13|45389.8
21:57:14|45375.
21:57:15|45380.01
21:57:16|45371.19
21:57:17|45383.12
21:57:18|45393.97
21:57:19|45394.6
21:57:20|45360.44
21:57:21|45363.86
21:57:23|45341.23
21:57:24|45336.67
21:57:24|45340.8
21:57:26|45346.03
21:57:27|45360.01
21:57:28|45351.77
21:57:29|45326.42
21:57:30|45334.79
21:57:31|45353.
21:57:32|45365.99
21:57:33|45386.
21:57:34|45400.
21:57:36|45392.
21:57:37|45381.48
21:57:38|45382.43
21:57:39|45416.11
21:57:40|45405.05
21:57:41|45415.97
21:57:41|45429.72
21:57:43|45440.
21:57:44|45449.99
21:57:44|45454.
21:57:46|45464.
21:57:47|45466.04
21:57:48|45464.43
21:57:49|45459.09
21:57:50|45464.
21:57:51|45454.
21:57:52|45428.35
21:57:53|45434.
21:57:54|45444.27
21:57:55|45457.09
21:57:56|45463.99
21:57:57|45469.99
21:57:58|45476.96
21:57:59|45499.99
21:58:00|45511.61
21:58:01|45511.61
21:58:02|45512.97
21:58:03|45512.98
21:58:04|45521.35
21:58:06|45529.41
21:58:06|45528.07
21:58:07|45531.01
21:58:09|45528.85
21:58:09|45531.09
21:58:10|45523.96
21:58:11|45520.98
21:58:12|45523.13
21:58:13|45522.85
21:58:14|45486.
21:58:15|45473.23
21:58:16|45444.28
21:58:17|45444.27
21:58:18|45446.54
21:58:20|45456.55
21:58:21|45459.41
21:58:22|45448.16
21:58:24|45455.86
21:58:24|45464.38
21:58:25|45473.92
21:58:27|45491.09
21:58:28|45522.
21:58:29|45515.6
21:58:30|45522.08
21:58:31|45524.02
21:58:31|45524.03
21:58:33|45465.12
21:58:33|45491.58
21:58:35|45474.13
21:58:36|45476.28
21:58:37|45465.73
21:58:38|45466.15
21:58:40|45486.68
21:58:40|45502.61
21:58:41|45521.99
21:58:43|45526.19
21:58:44|45532.12
21:58:45|45536.85
21:58:46|45536.86
21:58:47|45532.24
21:58:48|45531.99
21:58:49|45528.99
21:58:50|45528.98
21:58:51|45529.43
21:58:52|45536.
21:58:52|45537.65
21:58:55|45554.28
21:58:55|45551.6
21:58:56|45553.74
21:58:57|45564.03
21:58:58|45577.3
21:59:00|45578.
21:59:00|45589.92
21:59:01|45596.95
21:59:03|45592.36
21:59:04|45593.98
21:59:04|45599.65
21:59:06|45569.98
21:59:07|45566.42
21:59:08|45572.1
21:59:09|45566.42
21:59:10|45565.68
21:59:11|45570.
21:59:12|45566.86
21:59:13|45564.01
21:59:14|45552.97
21:59:15|45548.52
21:59:16|45573.43
21:59:17|45562.
21:59:18|45561.1
21:59:19|45567.72
21:59:20|45567.72
21:59:21|45577.22
21:59:22|45574.49
21:59:23|45574.49
21:59:25|45551.99
21:59:26|45548.
21:59:28|45550.02
21:59:29|45550.33
21:59:30|45550.33
21:59:31|45518.58
21:59:32|45529.97
21:59:33|45521.1
21:59:34|45522.85
21:59:35|45514.99
21:59:36|45522.45
21:59:37|45517.84
21:59:38|45512.46
21:59:39|45501.91
21:59:40|45490.57
21:59:41|45491.17
21:59:42|45500.25
21:59:43|45505.85
21:59:44|45505.84
21:59:45|45499.93
21:59:47|45499.93
21:59:47|45507.49
21:59:48|45507.49
21:59:49|45507.49
21:59:51|45494.35
21:59:52|45484.08
21:59:53|45466.01
21:59:54|45469.41
21:59:55|45446.31
21:59:55|45446.31
21:59:57|45432.24
21:59:57|45431.04
21:59:59|45420.63
22:00:00|45438.
22:00:01|45421.12
22:00:02|45432.23
22:00:03|45381.1
22:00:04|45380.58
22:00:05|45397.24
22:00:06|45380.7
22:00:07|45371.1
22:00:08|45377.77
22:00:09|45385.01
22:00:10|45365.82
22:00:11|45363.97
22:00:12|45353.99
22:00:13|45357.99
22:00:14|45357.99
22:00:15|45369.99
22:00:16|45363.53
22:00:17|45348.02
22:00:18|45344.01
22:00:19|45332.74
22:00:21|45318.
22:00:22|45341.1
22:00:24|45343.19
22:00:25|45379.96
22:00:26|45354.35
22:00:27|45367.53
22:00:27|45401.09
22:00:28|45412.86
22:00:29|45442.63
22:00:31|45451.51
22:00:31|45454.55
22:00:33|45414.83
22:00:33|45428.
22:00:35|45439.67
22:00:36|45456.
22:00:36|45463.02
22:00:38|45380.5
22:00:39|45361.88
22:00:40|45385.98
22:00:41|45385.57
22:00:42|45383.92
22:00:43|45378.07
22:00:44|45393.15
22:00:45|45403.08
22:00:46|45405.99
22:00:47|45411.09
22:00:48|45406.63
22:00:49|45406.63
22:00:50|45406.63
22:00:51|45411.1
22:00:52|45421.1
22:00:53|45425.69
22:00:54|45426.
22:00:55|45357.39
22:00:57|45359.47
22:00:58|45359.47
22:00:59|45362.32
22:01:00|45378.63
22:01:01|45372.01
22:01:02|45354.33
22:01:02|45354.
22:01:04|45354.01
22:01:05|45351.99
22:01:05|45352.23
22:01:06|45359.88
22:01:08|45374.5
22:01:09|45393.99
22:01:10|45395.93
22:01:10|45411.99
22:01:12|45420.
22:01:12|45424.14
22:01:14|45425.68
22:01:15|45438.42
22:01:16|45452.75
22:01:17|45476.
22:01:18|45475.63
22:01:18|45480.5
22:01:19|45477.44
22:01:21|45480.49
22:01:22|45477.44
22:01:22|45498.64
22:01:24|45502.
22:01:26|45514.01
22:01:27|45512.11
22:01:28|45516.75
22:01:29|45516.01
22:01:30|45516.
22:01:31|45517.99
22:01:32|45532.
22:01:33|45534.
22:01:34|45536.
22:01:35|45536.
22:01:36|45536.
22:01:37|45534.01
22:01:38|45523.09
22:01:39|45524.
22:01:40|45526.44
22:01:42|45536.
22:01:43|45539.97
22:01:43|45542.85
22:01:45|45554.85
22:01:46|45553.44
22:01:46|45560.01
22:01:47|45560.01
22:01:49|45550.
22:01:50|45576.85
22:01:50|45573.66
22:01:52|45575.74
22:01:52|45580.57
22:01:54|45592.47
22:01:54|45600.
22:01:56|45604.54
22:01:56|45600.01
22:01:57|45591.17
22:01:59|45591.53
22:02:00|45591.52
22:02:01|45596.
22:02:02|45596.
22:02:03|45594.02
22:02:04|45582.9
22:02:05|45569.59
22:02:06|45556.
22:02:07|45556.01
22:02:08|45566.
22:02:10|45564.61
22:02:10|45564.
22:02:12|45559.03
22:02:12|45559.02
22:02:13|45526.89
22:02:15|45504.56
22:02:16|45480.49
22:02:16|45476.
22:02:18|45461.84
22:02:18|45475.67
22:02:20|45501.09
22:02:20|45520.
22:02:21|45545.04
22:02:22|45534.06
22:02:24|45531.77
22:02:24|45485.8
22:02:25|45476.79
22:02:27|45491.1
22:02:29|45505.84
22:02:29|45506.07
22:02:31|45506.2
22:02:32|45508.
22:02:33|45511.06
22:02:34|45517.55
22:02:35|45517.55
22:02:36|45517.59
22:02:37|45517.58
22:02:38|45516.21
22:02:39|45535.16
22:02:40|45464.93
22:02:41|45458.
22:02:42|45472.
22:02:43|45472.7
22:02:44|45480.48
22:02:45|45499.74
22:02:46|45503.86
22:02:47|45503.86
22:02:48|45497.72
22:02:49|45500.01
22:02:50|45503.76
22:02:51|45495.71
22:02:52|45484.18
22:02:54|45499.
22:02:54|45509.99
22:02:55|45510.
22:02:57|45508.79
22:02:57|45509.99
22:02:59|45510.
22:02:59|45509.99
22:03:00|45510.
22:03:02|45509.99
22:03:02|45510.
22:03:04|45510.
22:03:05|45516.
22:03:06|45505.95
22:03:07|45509.73
22:03:07|45509.94
22:03:09|45514.
22:03:09|45512.
22:03:10|45512.
22:03:11|45512.14
22:03:12|45502.01
22:03:14|45485.
22:03:14|45484.02
22:03:15|45484.02
22:03:16|45474.
22:03:18|45476.02
22:03:18|45470.34
22:03:19|45464.64
22:03:21|45461.1
22:03:22|45461.11
22:03:23|45460.01
22:03:24|45460.01
22:03:25|45449.77
22:03:25|45448.02
22:03:28|45427.42
22:03:29|45423.4
22:03:29|45433.99
22:03:30|45417.8
22:03:31|45428.75
22:03:33|45428.74
22:03:34|45430.08
22:03:34|45430.08
22:03:36|45428.01
22:03:36|45433.62
22:03:38|45430.01
22:03:39|45430.02
22:03:40|45430.01
22:03:40|45418.98
22:03:42|45418.97
22:03:43|45411.58
22:03:44|45402.
22:03:44|45390.99
22:03:46|45374.
22:03:47|45377.44
22:03:48|45372.28
22:03:49|45367.48
22:03:50|45333.75
22:03:51|45351.33
22:03:52|45339.67
22:03:53|45347.99
22:03:54|45354.19
22:03:55|45351.1
22:03:56|45320.
22:03:57|45305.12
22:03:58|45295.77
22:03:59|45302.01
22:04:00|45311.94
22:04:01|45315.91
22:04:02|45313.33
22:04:03|45335.42
22:04:04|45334.02
22:04:05|45361.09
22:04:06|45367.48
22:04:07|45377.99
22:04:08|45396.41
22:04:09|45387.99
22:04:10|45391.99
22:04:11|45385.72
22:04:12|45373.79
22:04:13|45364.69
22:04:14|45351.11
22:04:15|45341.11
22:04:16|45319.27
22:04:17|45321.98
22:04:18|45332.97
22:04:19|45353.14
22:04:20|45363.99
22:04:21|45364.92
22:04:22|45372.
22:04:23|45373.44
22:04:25|45378.
22:04:26|45370.
22:04:27|45366.11
22:04:28|45381.1
22:04:29|45373.39
22:04:30|45373.39
22:04:31|45378.25
22:04:33|45378.31
22:04:34|45368.02
22:04:34|45378.3
22:04:36|45383.96
22:04:36|45383.95
22:04:38|45380.01
22:04:39|45375.53
22:04:40|45369.95
22:04:41|45369.96
22:04:42|45369.94
22:04:43|45369.94
22:04:44|45369.95
22:04:45|45403.64
22:04:46|45388.57
22:04:47|45410.46
22:04:48|45414.83
22:04:49|45414.83
22:04:50|45418.23
22:04:51|45422.77
22:04:52|45426.2
22:04:53|45425.98
22:04:54|45425.86
22:04:55|45438.52
22:04:56|45455.99
22:04:57|45472.81
22:04:59|45470.03
22:05:00|45473.99
22:05:00|45475.94
22:05:01|45481.09
22:05:02|45485.99
22:05:03|45484.19
22:05:05|45456.01
22:05:06|45453.77
22:05:07|45447.99
22:05:08|45439.89
22:05:09|45421.78
22:05:10|45411.09
22:05:11|45411.77
22:05:12|45415.5
22:05:13|45415.49
22:05:13|45411.9
22:05:15|45372.51
22:05:15|45373.4
22:05:17|45376.19
22:05:18|45377.2
22:05:19|45384.42
22:05:20|45380.01
22:05:21|45379.94
22:05:22|45374.59
22:05:23|45379.94
22:05:24|45374.01
22:05:25|45361.89
22:05:26|45361.99
22:05:27|45366.
22:05:29|45385.98
22:05:29|45382.
22:05:31|45382.97
22:05:33|45377.08
22:05:34|45417.09
22:05:35|45415.87
22:05:35|45426.15
22:05:37|45431.09
22:05:37|45437.01
22:05:39|45437.01
22:05:40|45439.27
22:05:41|45439.43
22:05:41|45371.72
22:05:42|45388.57
22:05:44|45410.09
22:05:45|45418.
22:05:46|45440.
22:05:47|45445.77
22:05:48|45461.09
22:05:49|45463.43
22:05:50|45458.43
22:05:51|45458.41
22:05:52|45459.98
22:05:53|45465.49
22:05:54|45462.49
22:05:55|45479.26
22:05:56|45479.38
22:05:57|45485.88
22:05:58|45495.81
22:05:59|45534.68
22:06:00|45522.37
22:06:01|45493.83
22:06:02|45510.6
22:06:03|45534.57
22:06:04|45545.44
22:06:05|45534.85
22:06:06|45531.11
22:06:07|45549.28
22:06:08|45537.78
22:06:09|45528.13
22:06:10|45528.
22:06:11|45532.41
22:06:12|45556.02
22:06:13|45578.39
22:06:14|45578.55
22:06:15|45580.53
22:06:16|45562.74
22:06:17|45584.19
22:06:18|45583.76
22:06:19|45566.01
22:06:20|45566.
22:06:21|45577.76
22:06:22|45590.01
22:06:23|45584.93
22:06:24|45582.
22:06:25|45578.01
22:06:26|45584.
22:06:27|45587.22
22:06:28|45580.01
22:06:29|45586.62
22:06:30|45584.95
22:06:31|45589.26
22:06:32|45588.
22:06:33|45595.8
22:06:35|45597.02
22:06:36|45598.
22:06:37|45604.09
22:06:38|45612.59
22:06:39|45615.98
22:06:40|45632.
22:06:41|45638.33
22:06:42|45634.68
22:06:43|45642.65
22:06:44|45638.02
22:06:45|45639.05
22:06:46|45643.05
22:06:46|45648.
22:06:47|45641.07
22:06:49|45647.16
22:06:50|45648.01
22:06:51|45654.01
22:06:51|45644.01
22:06:53|45647.99
22:06:54|45661.87
22:06:55|45669.99
22:06:56|45660.01
22:06:57|45675.23
22:06:58|45667.4
22:06:59|45658.
22:07:00|45659.99
22:07:01|45642.01
22:07:02|45642.02
22:07:03|45628.52
22:07:04|45643.98
22:07:05|45638.01
22:07:06|45638.
22:07:07|45645.98
22:07:08|45648.46
22:07:09|45642.01
22:07:10|45639.87
22:07:11|45625.04
22:07:12|45619.62
22:07:13|45628.63
22:07:14|45629.79
22:07:15|45623.72
22:07:16|45626.14
22:07:17|45626.13
22:07:18|45633.98
22:07:19|45633.99
22:07:20|45638.
22:07:21|45650.
22:07:22|45658.57
22:07:23|45679.02
22:07:24|45678.
22:07:25|45672.2
22:07:26|45673.07
22:07:27|45674.53
22:07:28|45678.
22:07:29|45680.
22:07:31|45684.01
22:07:32|45682.07
22:07:32|45677.27
22:07:34|45675.35
22:07:35|45691.09
22:07:36|45690.
22:07:37|45686.01
22:07:38|45686.01
22:07:39|45683.95
22:07:40|45683.95
22:07:42|45698.27
22:07:43|45708.14
22:07:44|45681.48
22:07:45|45700.56
22:07:46|45696.12
22:07:46|45711.09
22:07:47|45706.1
22:07:48|45685.73
22:07:49|45701.1
22:07:51|45713.99
22:07:51|45725.82
22:07:52|45718.07
22:07:54|45719.98
22:07:54|45716.74
22:07:55|45714.57
22:07:56|45682.01
22:07:57|45680.01
22:07:58|45673.07
22:07:59|45674.54
22:08:01|45672.01
22:08:01|45667.12
22:08:02|45665.25
22:08:04|45669.94
22:08:05|45664.75
22:08:05|45664.76
22:08:06|45671.3
22:08:07|45683.31
22:08:09|45675.91
22:08:09|45690.
22:08:11|45701.99
22:08:12|45721.08
22:08:13|45733.85
22:08:14|45711.1
22:08:15|45732.55
22:08:16|45732.56
22:08:17|45733.85
22:08:18|45736.32
22:08:19|45738.01
22:08:20|45751.09
22:08:21|45751.69
22:08:22|45749.37
22:08:23|45757.37
22:08:24|45762.
22:08:25|45770.54
22:08:26|45774.01
22:08:28|45779.38
22:08:29|45758.12
22:08:29|45763.4
22:08:31|45777.99
22:08:31|45785.25
22:08:33|45785.86
22:08:33|45785.98
22:08:35|45785.99
22:08:36|45794.77
22:08:37|45798.
22:08:38|45788.31
22:08:38|45799.99
22:08:39|45808.01
22:08:41|45804.04
22:08:42|45804.04
22:08:43|45803.91
22:08:44|45811.17
22:08:45|45811.17
22:08:46|45806.
22:08:47|45792.02
22:08:48|45780.
22:08:49|45775.88
22:08:50|45775.75
22:08:51|45784.58
22:08:52|45784.59
22:08:53|45790.8
22:08:55|45793.99
22:08:55|45780.54
22:08:57|45780.01
22:08:57|45780.27
22:08:59|45785.99
22:08:59|45792.15
22:09:00|45802.14
22:09:01|45798.08
22:09:03|45790.12
22:09:04|45780.81
22:09:05|45761.11
22:09:06|45753.19
22:09:07|45734.33
22:09:07|45727.88
22:09:08|45726.01
22:09:10|45717.72
22:09:11|45724.08
22:09:12|45710.95
22:09:12|45678.01
22:09:15|45677.47
22:09:15|45692.15
22:09:16|45681.19
22:09:17|45679.57
22:09:18|45673.85
22:09:19|45677.5
22:09:20|45677.99
22:09:21|45678.
22:09:22|45684.14
22:09:23|45684.15
22:09:24|45679.57
22:09:25|45685.77
22:09:26|45699.99
22:09:27|45708.
22:09:28|45708.
22:09:29|45702.
22:09:30|45703.43
22:09:32|45711.08
22:09:34|45718.75
22:09:35|45738.4
22:09:36|45724.
22:09:38|45721.1
22:09:39|45723.99
22:09:40|45723.99
22:09:41|45727.99
22:09:42|45749.99
22:09:43|45749.99
22:09:44|45737.82
22:09:45|45734.01
22:09:46|45727.35
22:09:47|45730.05
22:09:48|45721.23
22:09:49|45715.58
22:09:50|45701.69
22:09:51|45691.1
22:09:52|45695.98
22:09:53|45699.54
22:09:54|45708.45
22:09:55|45709.99
22:09:57|45709.99
22:09:57|45709.99
22:09:59|45695.98
22:09:59|45687.93
22:10:00|45693.87
22:10:02|45698.19
22:10:03|45700.01
22:10:03|45691.12
22:10:04|45691.12
22:10:05|45696.02
22:10:06|45684.01
22:10:08|45684.01
22:10:08|45681.1
22:10:09|45677.99
22:10:11|45671.11
22:10:11|45671.11
22:10:12|45671.1
22:10:13|45670.25
22:10:15|45645.46
22:10:15|45651.99
22:10:16|45651.99
22:10:17|45644.63
22:10:18|45652.29
22:10:19|45648.09
22:10:20|45648.1
22:10:21|45654.96
22:10:22|45657.83
22:10:24|45678.2
22:10:24|45680.9
22:10:25|45678.2
22:10:26|45682.
22:10:28|45683.6
22:10:28|45688.67
22:10:29|45708.45
22:10:30|45718.94
22:10:31|45726.71
22:10:32|45727.99
22:10:34|45723.98
22:10:36|45728.
22:10:36|45727.99
22:10:38|45718.
22:10:39|45714.59
22:10:40|45723.4
22:10:41|45727.99
22:10:41|45727.99
22:10:42|45727.99
22:10:43|45725.24
22:10:44|45743.27
22:10:45|45749.26
22:10:47|45746.74
22:10:47|45730.4
22:10:49|45719.14
22:10:49|45712.98
22:10:51|45700.
22:10:52|45684.16
22:10:53|45674.5
22:10:54|45678.05
22:10:54|45678.06
22:10:56|45678.05
22:10:57|45686.
22:10:58|45678.08
22:10:59|45678.09
22:11:00|45680.37
22:11:01|45672.27
22:11:02|45663.53
22:11:03|45655.33
22:11:04|45645.6
22:11:05|45645.55
22:11:06|45637.98
22:11:07|45641.77
22:11:08|45641.77
22:11:09|45641.76
22:11:10|45656.07
22:11:11|45678.
22:11:12|45681.1
22:11:13|45682.
22:11:14|45679.99
22:11:15|45673.87
22:11:16|45667.96
22:11:17|45664.68
22:11:18|45651.11
22:11:19|45648.
22:11:20|45646.
22:11:21|45655.8
22:11:22|45653.76
22:11:24|45648.
22:11:24|45648.01
22:11:25|45656.
22:11:26|45656.
22:11:27|45655.02
22:11:28|45645.88
22:11:29|45642.83
22:11:31|45640.01
22:11:32|45634.68
22:11:32|45626.4
22:11:34|45621.4
22:11:36|45601.11
22:11:37|45601.1
22:11:37|45600.01
22:11:39|45600.
22:11:39|45600.01
22:11:40|45603.98
22:11:42|45620.08
22:11:42|45614.65
22:11:43|45620.97
22:11:45|45616.01
22:11:46|45643.97
22:11:46|45650.1
22:11:48|45650.94
22:11:50|45659.04
22:11:50|45647.44
22:11:51|45632.15
22:11:53|45626.
22:11:53|45626.01
22:11:55|45611.25
22:11:55|45610.
22:11:56|45612.34
22:11:57|45633.92
22:11:59|45646.
22:11:59|45644.03
22:12:01|45638.01
22:12:02|45645.88
22:12:03|45644.
22:12:03|45638.
22:12:04|45655.02
22:12:05|45655.03
22:12:07|45670.
22:12:08|45667.04
22:12:08|45663.38
22:12:09|45668.76
22:12:10|45668.75
22:12:12|45666.01
22:12:12|45668.75
22:12:14|45676.
22:12:15|45676.89
22:12:16|45674.43
22:12:16|45664.78
22:12:17|45664.02
22:12:19|45667.99
22:12:20|45663.09
22:12:22|45670.
22:12:23|45671.1
22:12:23|45678.
22:12:24|45678.01
22:12:25|45668.5
22:12:26|45656.07
22:12:27|45651.45
22:12:28|45636.2
22:12:29|45626.04
22:12:30|45634.47
22:12:31|45645.3
22:12:32|45643.47
22:12:33|45627.18
22:12:35|45621.1
22:12:35|45606.23
22:12:36|45607.98
22:12:38|45613.99
22:12:39|45621.1
22:12:40|45638.
22:12:40|45641.1
22:12:42|45650.94
22:12:42|45672.47
22:12:43|45673.44
22:12:45|45691.09
22:12:45|45693.99
22:12:46|45697.91
22:12:48|45694.2
22:12:49|45710.07
22:12:49|45710.07
22:12:51|45710.89
22:12:52|45710.95
22:12:53|45701.84
22:12:54|45701.85
22:12:55|45697.38
22:12:55|45694.33
22:12:57|45694.32
22:12:57|45682.03
22:12:59|45682.04
22:13:00|45667.87
22:13:01|45654.06
22:13:02|45671.1
22:13:03|45679.99
22:13:04|45670.93
22:13:05|45669.2
22:13:06|45669.2
22:13:07|45669.14
22:13:08|45657.49
22:13:09|45657.49
22:13:10|45657.49
22:13:11|45665.99
22:13:12|45666.
22:13:13|45681.09
22:13:14|45691.1
22:13:15|45710.99
22:13:16|45709.77
22:13:17|45717.66
22:13:18|45733.81
22:13:19|45734.44
22:13:21|45706.
22:13:22|45690.91
22:13:22|45673.46
22:13:23|45665.88
22:13:25|45665.88
22:13:26|45665.88
22:13:27|45663.91
22:13:28|45662.01
22:13:29|45671.81
22:13:31|45687.24
22:13:32|45688.01
22:13:32|45679.7
22:13:33|45678.
22:13:34|45671.1
22:13:36|45706.
22:13:38|45681.82
22:13:39|45693.99
22:13:40|45681.1
22:13:41|45675.07
22:13:42|45669.3
22:13:43|45669.13
22:13:44|45678.26
22:13:45|45674.43
22:13:46|45674.
22:13:47|45658.01
22:13:48|45651.1
22:13:49|45651.11
22:13:50|45645.3
22:13:51|45645.3
22:13:52|45647.43
22:13:53|45649.99
22:13:54|45655.26
22:13:55|45657.42
22:13:56|45652.84
22:13:57|45652.84
22:13:58|45643.26
22:14:00|45643.25
22:14:01|45620.
22:14:02|45602.01
22:14:04|45601.01
22:14:05|45597.19
22:14:06|45596.95
22:14:07|45591.31
22:14:08|45589.58
22:14:08|45595.04
22:14:09|45601.09
22:14:11|45589.2
22:14:11|45592.
22:14:12|45600.57
22:14:13|45566.61
22:14:15|45576.65
22:14:16|45576.34
22:14:18|45583.77
22:14:19|45587.49
22:14:19|45596.52
22:14:20|45592.02
22:14:21|45591.97
22:14:22|45583.74
22:14:23|45580.
22:14:24|45582.57
22:14:25|45574.
22:14:27|45563.6
22:14:27|45563.6
22:14:28|45567.91
22:14:29|45574.05
22:14:30|45558.54
22:14:32|45558.11
22:14:32|45558.12
22:14:33|45558.12
22:14:35|45558.92
22:14:35|45566.17
22:14:36|45569.99
22:14:37|45569.99
22:14:38|45581.11
22:14:40|45586.27
22:14:40|45584.
22:14:42|45550.
22:14:43|45551.33
22:14:43|45552.
22:14:44|45553.61
22:14:46|45552.15
22:14:46|45551.32
22:14:47|45550.23
22:14:48|45549.21
22:14:50|45549.21
22:14:51|45548.42
22:14:51|45547.54
22:14:53|45568.62
22:14:53|45577.06
22:14:55|45581.09
22:14:56|45583.17
22:14:57|45584.02
22:14:58|45576.01
22:14:59|45577.38
22:15:00|45576.
22:15:01|45580.98
22:15:03|45585.58
22:15:04|45594.99
22:15:05|45616.07
22:15:06|45647.14
22:15:07|45647.37
22:15:09|45642.47
22:15:10|45649.99
22:15:11|45652.08
22:15:11|45642.31
22:15:14|45621.03
22:15:15|45616.28
22:15:15|45594.54
22:15:17|45587.24
22:15:18|45587.86
22:15:19|45601.18
22:15:20|45609.08
22:15:22|45621.1
22:15:22|45629.99
22:15:24|45618.81
22:15:25|45611.96
22:15:26|45611.95
22:15:27|45620.
22:15:28|45620.01
22:15:29|45639.11
22:15:30|45648.29
22:15:31|45648.28
22:15:32|45648.28
22:15:33|45648.28
22:15:34|45649.
22:15:35|45655.49
22:15:36|45667.44
22:15:37|45664.
22:15:38|45662.03
22:15:39|45664.03
22:15:40|45664.17
22:15:41|45666.21
22:15:42|45667.01
22:15:43|45670.
22:15:44|45674.26
22:15:45|45678.
22:15:46|45680.1
22:15:47|45682.51
22:15:48|45682.51
22:15:49|45683.21
22:15:50|45692.3
22:15:51|45692.42
22:15:52|45693.3
22:15:53|45695.1
22:15:54|45707.17
22:15:55|45702.02
22:15:57|45696.57
22:15:58|45707.06
22:15:58|45712.06
22:15:59|45712.06
22:16:00|45722.
22:16:01|45722.
22:16:02|45713.57
22:16:03|45712.06
22:16:05|45718.85
22:16:06|45718.85
22:16:06|45714.12
22:16:08|45703.05
22:16:09|45690.
22:16:09|45684.96
22:16:12|45702.28
22:16:13|45717.25
22:16:13|45714.12
22:16:14|45717.25
22:16:15|45728.
22:16:16|45729.14
22:16:18|45732.
22:16:18|45737.99
22:16:20|45737.99
22:16:21|45741.7
22:16:22|45744.26
22:16:22|45757.92
22:16:23|45752.01
22:16:24|45752.83
22:16:26|45757.92
22:16:27|45751.05
22:16:28|45751.06
22:16:29|45751.05
22:16:29|45757.
22:16:30|45757.01
22:16:32|45762.99
22:16:32|45757.
22:16:33|45754.
22:16:35|45751.11
22:16:36|45751.11
22:16:36|45753.39
22:16:38|45729.13
22:16:39|45729.14
22:16:39|45729.13
22:16:41|45729.13
22:16:42|45729.13
22:16:42|45746.25
22:16:44|45749.49
22:16:45|45749.48
22:16:46|45746.36
22:16:47|45756.61
22:16:48|45749.49
22:16:48|45707.92
22:16:49|45708.7
22:16:51|45704.02
22:16:52|45710.87
22:16:53|45711.15
22:16:54|45711.9
22:16:54|45728.52
22:16:56|45728.52
22:16:57|45728.52
22:16:57|45728.52
22:16:59|45729.14
22:17:00|45729.13
22:17:00|45722.59
22:17:02|45722.58
22:17:03|45722.58
22:17:04|45722.59
22:17:05|45720.
22:17:06|45704.03
22:17:07|45704.02
22:17:09|45685.82
22:17:10|45690.
22:17:11|45694.
22:17:12|45689.82
22:17:13|45685.89
22:17:15|45684.15
22:17:16|45604.2
22:17:17|45604.2
22:17:18|45602.
22:17:19|45615.27
22:17:20|45626.
22:17:21|45629.99
22:17:22|45630.
22:17:23|45630.15
22:17:24|45617.41
22:17:25|45596.27
22:17:26|45596.22
22:17:27|45600.
22:17:28|45590.9
22:17:29|45599.89
22:17:30|45599.89
22:17:31|45600.47
22:17:32|45608.99
22:17:33|45607.26
22:17:34|45590.89
22:17:35|45586.01
22:17:37|45590.2
22:17:37|45596.
22:17:38|45617.06
22:17:39|45625.99
22:17:41|45623.72
22:17:41|45622.01
22:17:42|45622.02
22:17:43|45617.06
22:17:44|45617.07
22:17:45|45617.07
22:17:46|45626.63
22:17:47|45628.
22:17:49|45632.
22:17:49|45640.1
22:17:50|45640.
22:17:51|45631.28
22:17:52|45627.87
22:17:54|45622.02
22:17:55|45619.87
22:17:55|45619.87
22:17:57|45632.3
22:17:58|45643.89
22:17:59|45648.
22:17:59|45648.12
22:18:00|45648.97
22:18:01|45650.45
22:18:03|45663.99
22:18:03|45671.09
22:18:05|45678.84
22:18:06|45681.09
22:18:07|45676.57
22:18:08|45676.56
22:18:09|45675.16
22:18:11|45677.2
22:18:11|45666.
22:18:13|45657.81
22:18:14|45652.57
22:18:15|45622.93
22:18:16|45641.76
22:18:17|45646.75
22:18:18|45651.1
22:18:19|45646.35
22:18:20|45638.97
22:18:21|45632.42
22:18:21|45633.32
22:18:23|45623.68
22:18:24|45625.04
22:18:25|45637.7
22:18:26|45639.68
22:18:27|45640.44
22:18:27|45635.43
22:18:29|45644.
22:18:30|45651.09
22:18:30|45651.99
22:18:32|45653.92
22:18:33|45656.
22:18:33|45669.12
22:18:35|45676.
22:18:36|45682.
22:18:36|45681.99
22:18:37|45690.88
22:18:38|45695.43
22:18:39|45697.96
22:18:41|45689.73
22:18:42|45690.
22:18:43|45687.84
22:18:44|45687.85
22:18:45|45687.85
22:18:46|45682.01
22:18:47|45672.
22:18:48|45658.83
22:18:49|45650.05
22:18:50|45652.
22:18:51|45658.77
22:18:52|45659.69
22:18:53|45661.02
22:18:54|45661.03
22:18:55|45661.02
22:18:56|45661.02
22:18:57|45656.34
22:18:58|45638.28
22:18:59|45657.01
22:19:00|45655.51
22:19:01|45655.17
22:19:02|45661.2
22:19:03|45680.21
22:19:04|45696.93
22:19:05|45696.93
22:19:06|45699.99
22:19:07|45687.49
22:19:08|45694.53
22:19:09|45700.
22:19:11|45685.9
22:19:12|45674.
22:19:13|45684.
22:19:14|45686.85
22:19:15|45700.22
22:19:15|45710.
22:19:17|45710.
22:19:18|45709.99
22:19:19|45697.39
22:19:19|45692.26
22:19:21|45690.75
22:19:22|45705.99
22:19:23|45706.52
22:19:24|45703.13
22:19:24|45698.93
22:19:26|45698.93
22:19:27|45697.01
22:19:28|45697.01
22:19:29|45697.02
22:19:30|45699.54
22:19:31|45702.52
22:19:32|45706.53
22:19:33|45706.52
22:19:34|45717.99
22:19:35|45717.99
22:19:36|45722.49
22:19:37|45718.13
22:19:38|45747.22
22:19:39|45746.99
22:19:40|45746.72
22:19:41|45751.39
22:19:42|45758.94
22:19:43|45765.26
22:19:45|45762.01
22:19:46|45763.74
22:19:46|45763.75
22:19:47|45763.74
22:19:49|45768.
22:19:49|45765.49
22:19:50|45753.28
22:19:51|45753.28
22:19:52|45753.28
22:19:53|45753.27
22:19:55|45750.
22:19:55|45750.
22:19:57|45750.01
22:19:57|45753.27
22:19:58|45753.27
22:19:59|45753.28
22:20:00|45764.34
22:20:02|45767.56
22:20:03|45769.12
22:20:03|45769.98
22:20:05|45767.56
22:20:05|45767.56
22:20:06|45769.88
22:20:08|45774.86
22:20:09|45780.
22:20:10|45776.
22:20:11|45783.99
22:20:13|45768.86
22:20:14|45771.09
22:20:15|45767.23
22:20:16|45753.82
22:20:17|45751.1
22:20:18|45738.01
22:20:19|45734.01
22:20:20|45726.92
22:20:21|45702.24
22:20:22|45709.39
22:20:23|45694.03
22:20:24|45683.88
22:20:25|45682.01
22:20:26|45677.45
22:20:27|45686.31
22:20:28|45686.05
22:20:29|45693.97
22:20:30|45718.98
22:20:31|45736.08
22:20:32|45737.88
22:20:33|45747.2
22:20:34|45747.2
22:20:35|45747.2
22:20:37|45749.22
22:20:38|45749.49
22:20:39|45749.48
22:20:40|45753.06
22:20:41|45753.06
22:20:41|45759.15
22:20:43|45771.1
22:20:43|45779.18
22:20:45|45767.37
22:20:45|45775.99
22:20:46|45776.
22:20:48|45767.99
22:20:48|45767.99
22:20:50|45767.99
22:20:50|45765.94
22:20:51|45762.45
22:20:52|45763.28
22:20:53|45751.11
22:20:54|45748.82
22:20:56|45761.1
22:20:57|45761.09
22:20:58|45761.98
22:20:59|45761.98
22:20:59|45761.97
22:21:00|45761.99
22:21:01|45763.38
22:21:02|45770.84
22:21:03|45761.5
22:21:05|45761.1
22:21:06|45762.14
22:21:07|45753.
22:21:08|45748.68
22:21:09|45731.1
22:21:10|45725.38
22:21:11|45724.05
22:21:13|45724.05
22:21:15|45724.04
22:21:16|45698.8
22:21:17|45701.26
22:21:17|45697.24
22:21:18|45684.66
22:21:20|45694.95
22:21:21|45694.95
22:21:21|45704.
22:21:22|45703.99
22:21:24|45710.06
22:21:25|45710.07
22:21:26|45710.06
22:21:27|45694.95
22:21:28|45695.65
22:21:29|45695.65
22:21:29|45697.37
22:21:31|45697.38
22:21:31|45713.99
22:21:33|45713.99
22:21:33|45711.7
22:21:34|45701.17
22:21:35|45701.11
22:21:37|45701.11
22:21:38|45701.11
22:21:39|45704.4
22:21:39|45711.09
22:21:41|45719.79
22:21:41|45724.
22:21:43|45718.
22:21:43|45720.45
22:21:45|45725.37
22:21:45|45711.1
22:21:46|45711.11
22:21:48|45711.11
22:21:49|45716.
22:21:50|45716.
22:21:51|45716.35
22:21:51|45718.
22:21:53|45720.82
22:21:54|45717.09
22:21:55|45712.01
22:21:56|45712.01
22:21:57|45690.6
22:21:58|45690.61
22:21:58|45684.66
22:22:00|45689.99
22:22:01|45697.98
22:22:01|45684.
22:22:03|45693.98
22:22:03|45704.
22:22:05|45693.98
22:22:06|45707.13
22:22:07|45707.13
22:22:08|45709.98
22:22:09|45716.75
22:22:10|45718.76
22:22:11|45725.73
22:22:12|45730.76
22:22:14|45717.84
22:22:15|45721.94
22:22:16|45724.8
22:22:17|45725.99
22:22:18|45726.
22:22:19|45725.99
22:22:20|45720.01
22:22:21|45720.
22:22:22|45721.94
22:22:24|45671.1
22:22:25|45666.65
22:22:26|45662.82
22:22:27|45670.
22:22:28|45663.95
22:22:29|45663.95
22:22:30|45677.67
22:22:31|45681.2
22:22:33|45697.86
22:22:34|45692.01
22:22:35|45689.3
22:22:36|45677.41
22:22:37|45677.4
22:22:37|45672.
22:22:39|45670.
22:22:39|45671.62
22:22:41|45673.24
22:22:42|45673.24
22:22:43|45673.24
22:22:44|45673.24
22:22:44|45673.24
22:22:46|45679.29
22:22:47|45679.28
22:22:48|45670.63
22:22:49|45670.62
22:22:50|45666.66
22:22:51|45664.69
22:22:51|45664.69
22:22:53|45660.
22:22:54|45650.01
22:22:55|45660.68
22:22:56|45663.99
22:22:57|45663.99
22:22:58|45663.99
22:22:59|45663.36
22:23:00|45668.44
22:23:01|45672.2
22:23:02|45677.68
22:23:03|45677.67
22:23:04|45677.68
22:23:05|45677.94
22:23:06|45682.01
22:23:07|45682.02
22:23:08|45682.01
22:23:09|45677.68
22:23:10|45677.69
22:23:11|45677.68
22:23:12|45672.
22:23:13|45666.28
22:23:15|45663.76
22:23:15|45663.76
22:23:17|45663.76
22:23:18|45663.76
22:23:19|45669.7
22:23:20|45677.66
22:23:21|45677.67
22:23:22|45677.67
22:23:24|45692.
22:23:25|45692.
22:23:25|45690.1
22:23:26|45690.09
22:23:28|45690.09
22:23:29|45690.09
22:23:30|45690.54
22:23:31|45690.54
22:23:32|45691.18
22:23:33|45692.
22:23:34|45696.28
22:23:35|45697.41
22:23:35|45694.15
22:23:36|45694.
22:23:38|45684.7
22:23:39|45687.38
22:23:40|45689.27
22:23:41|45689.26
22:23:41|45691.55
22:23:42|45691.54
22:23:44|45691.54
22:23:44|45691.63
22:23:46|45693.41
22:23:47|45692.01
22:23:48|45692.
22:23:49|45692.
22:23:50|45692.01
22:23:51|45692.03
22:23:52|45692.05
22:23:53|45692.25
22:23:54|45692.26
22:23:55|45694.95
22:23:56|45689.27
22:23:57|45689.27
22:23:58|45689.27
22:23:59|45689.26
22:24:01|45686.98
22:24:02|45686.99
22:24:02|45685.
22:24:03|45692.
22:24:04|45649.71
22:24:05|45646.
22:24:06|45646.
22:24:08|45646.01
22:24:08|45646.01
22:24:09|45645.84
22:24:10|45644.62
22:24:11|45636.59
22:24:13|45636.01
22:24:13|45644.
22:24:15|45643.99
22:24:16|45641.71
22:24:17|45640.
22:24:19|45640.
22:24:19|45640.01
22:24:21|45640.01
22:24:21|45640.86
22:24:23|45646.
22:24:23|45651.1
22:24:25|45652.82
22:24:26|45656.45
22:24:27|45658.77
22:24:28|45660.87
22:24:29|45664.16
22:24:30|45664.17
22:24:31|45664.16
22:24:32|45665.99
22:24:33|45666.
22:24:34|45667.41
22:24:35|45667.4
22:24:37|45667.41
22:24:38|45661.46
22:24:38|45661.47
22:24:39|45658.78
22:24:41|45663.89
22:24:41|45681.02
22:24:42|45673.13
22:24:43|45673.02
22:24:45|45673.02
22:24:45|45673.01
22:24:47|45673.02
22:24:47|45673.02
22:24:48|45673.02
22:24:49|45673.02
22:24:51|45662.01
22:24:51|45661.49
22:24:52|45661.48
22:24:53|45659.93
22:24:56|45638.02
22:24:56|45638.02
22:24:58|45638.02
22:24:58|45636.02
22:24:59|45636.01
22:25:00|45640.29
22:25:01|45641.69
22:25:03|45646.44
22:25:04|45647.97
22:25:05|45647.97
22:25:06|45647.98
22:25:07|45647.98
22:25:09|45647.98
22:25:10|45647.98
22:25:11|45648.24
22:25:12|45649.99
22:25:13|45649.99
22:25:14|45646.01
22:25:15|45646.01
22:25:17|45638.02
22:25:18|45638.01
22:25:19|45632.72
22:25:21|45631.1
22:25:22|45626.07
22:25:23|45626.08
22:25:23|45631.98
22:25:24|45604.99
22:25:26|45611.99
22:25:27|45611.99
22:25:28|45611.99
22:25:30|45607.44
22:25:30|45607.44
22:25:32|45605.
22:25:32|45607.44
22:25:34|45607.43
22:25:34|45621.09
22:25:36|45625.99
22:25:37|45634.
22:25:38|45634.
22:25:39|45634.
22:25:40|45645.99
22:25:41|45651.75
22:25:41|45661.
22:25:43|45673.01
22:25:44|45676.58
22:25:44|45679.99
22:25:46|45681.1
22:25:47|45681.99
22:25:48|45681.99
22:25:49|45682.
22:25:50|45681.99
22:25:51|45682.
22:25:52|45685.05
22:25:53|45685.96
22:25:54|45685.99
22:25:55|45691.59
22:25:57|45705.13
22:25:58|45714.
22:25:58|45726.54
22:26:00|45729.74
22:26:01|45731.99
22:26:01|45735.99
22:26:02|45726.05
22:26:03|45726.04
22:26:04|45722.49
22:26:06|45734.
22:26:07|45699.01
22:26:08|45686.02
22:26:09|45686.01
22:26:10|45691.83
22:26:11|45693.6
22:26:12|45703.99
22:26:13|45707.77
22:26:14|45711.1
22:26:15|45711.09
22:26:15|45711.09
22:26:17|45714.38
22:26:18|45714.38
22:26:19|45714.38
22:26:20|45714.38
22:26:21|45714.38
22:26:22|45716.55
22:26:23|45716.68
22:26:24|45716.67
22:26:25|45716.68
22:26:26|45716.67
22:26:27|45729.1
22:26:28|45719.11
22:26:29|45705.99
22:26:30|45737.1
22:26:31|45741.1
22:26:32|45743.99
22:26:33|45754.09
22:26:34|45760.
22:26:35|45768.22
22:26:36|45768.22
22:26:37|45770.
22:26:38|45769.99
22:26:39|45771.1
22:26:40|45772.62
22:26:42|45775.99
22:26:43|45775.99
22:26:44|45776.
22:26:45|45770.33
22:26:46|45770.3
22:26:48|45770.29
22:26:49|45772.58
22:26:50|45778.37
22:26:51|45778.38
22:26:52|45772.14
22:26:53|45772.15
22:26:55|45766.03
22:26:55|45772.
22:26:57|45772.
22:26:57|45798.01
22:26:59|45798.
22:27:00|45798.
22:27:01|45785.94
22:27:01|45784.
22:27:03|45781.1
22:27:04|45766.02
22:27:04|45768.01
22:27:05|45768.
22:27:07|45774.88
22:27:08|45774.87
22:27:09|45782.42
22:27:10|45772.01
22:27:11|45772.01
22:27:12|45782.42
22:27:13|45787.99
22:27:14|45791.1
22:27:15|45794.87
22:27:16|45788.78
22:27:17|45788.79
22:27:19|45791.08
22:27:19|45794.86
22:27:21|45794.86
22:27:22|45788.88
22:27:23|45794.31
22:27:24|45799.99
22:27:24|45800.
22:27:26|45800.
22:27:27|45804.03
22:27:27|45811.05
22:27:28|45829.82
22:27:29|45851.29
22:27:30|45828.01
22:27:31|45834.
22:27:32|45839.99
22:27:34|45841.99
22:27:34|45832.98
22:27:36|45821.47
22:27:36|45821.1
22:27:38|45831.09
22:27:39|45837.98
22:27:40|45840.
22:27:40|45847.99
22:27:42|45857.
22:27:43|45860.83
22:27:44|45858.01
22:27:46|45858.
22:27:47|45862.7
22:27:48|45851.11
22:27:49|45869.96
22:27:50|45869.99
22:27:51|45870.12
22:27:52|45864.03
22:27:53|45861.11
22:27:54|45864.73
22:27:55|45861.1
22:27:56|45861.17
22:27:57|45861.16
22:27:58|45853.98
22:27:59|45859.45
22:28:00|45861.16
22:28:01|45860.
22:28:02|45857.75
22:28:03|45843.99
22:28:04|45842.54
22:28:05|45842.54
22:28:06|45844.82
22:28:07|45848.5
22:28:08|45852.01
22:28:09|45842.53
22:28:10|45794.67
22:28:11|45796.63
22:28:12|45819.67
22:28:13|45842.01
22:28:14|45850.62
22:28:15|45858.77
22:28:16|45868.29
22:28:17|45868.29
22:28:18|45861.97
22:28:19|45861.97
22:28:20|45861.97
22:28:21|45856.
22:28:22|45858.
22:28:23|45858.
22:28:24|45858.
22:28:25|45858.03
22:28:26|45862.07
22:28:27|45862.08
22:28:28|45862.07
22:28:29|45864.38
22:28:30|45871.09
22:28:32|45877.98
22:28:33|45877.98
22:28:34|45881.01
22:28:35|45887.18
22:28:36|45862.07
22:28:37|45867.99
22:28:38|45875.98
22:28:38|45875.99
22:28:40|45876.
22:28:41|45863.01
22:28:42|45862.01
22:28:44|45861.1
22:28:45|45861.11
22:28:47|45861.1
22:28:48|45861.1
22:28:49|45866.09
22:28:50|45866.09
22:28:51|45866.08
22:28:52|45867.98
22:28:54|45874.
22:28:55|45868.04
22:28:56|45845.86
22:28:57|45842.1
22:28:58|45815.25
22:28:59|45810.51
22:29:00|45798.01
22:29:01|45803.96
22:29:02|45804.
22:29:03|45791.25
22:29:04|45788.37
22:29:06|45788.37
22:29:07|45788.37
22:29:08|45796.87
22:29:08|45802.
22:29:09|45821.09
22:29:10|45821.1
22:29:12|45821.3
22:29:12|45823.39
22:29:14|45823.39
22:29:14|45839.12
22:29:15|45839.12
22:29:17|45841.02
22:29:17|45841.09
22:29:19|45841.09
22:29:20|45841.09
22:29:20|45843.98
22:29:21|45856.
22:29:23|45859.46
22:29:24|45859.46
22:29:25|45859.46
22:29:26|45849.08
22:29:26|45846.67
22:29:28|45848.1
22:29:29|45848.11
22:29:30|45856.
22:29:30|45857.26
22:29:32|45856.
22:29:33|45848.01
22:29:34|45848.
22:29:35|45848.01
22:29:36|45848.01
22:29:37|45848.
22:29:38|45853.96
22:29:39|45853.95
22:29:40|45853.96
22:29:42|45853.95
22:29:42|45843.72
22:29:43|45826.21
22:29:44|45824.29
22:29:45|45824.28
22:29:46|45824.29
22:29:47|45824.01
22:29:48|45809.46
22:29:49|45814.47
22:29:50|45820.98
22:29:52|45814.01
22:29:54|45814.01
22:29:55|45815.87
22:29:55|45815.87
22:29:56|45815.87
22:29:58|45815.87
22:29:58|45815.87
22:30:00|45816.3
22:30:01|45816.3
22:30:02|45828.06
22:30:02|45836.8
22:30:04|45839.99
22:30:04|45834.52
22:30:05|45851.1
22:30:07|45851.09
22:30:07|45854.
22:30:08|45854.
22:30:09|45853.99
22:30:11|45851.82
22:30:11|45851.83
22:30:13|45842.11
22:30:13|45842.1
22:30:15|45841.11
22:30:15|45841.11
22:30:17|45834.52
22:30:18|45822.4
22:30:19|45822.39
22:30:19|45829.68
22:30:21|45831.99
22:30:22|45822.82
22:30:23|45820.54
22:30:23|45820.02
22:30:25|45820.01
22:30:26|45831.16
22:30:26|45831.15
22:30:28|45831.16
22:30:29|45831.15
22:30:30|45831.15
22:30:30|45822.
22:30:32|45822.
22:30:33|45822.
22:30:34|45828.
22:30:35|45830.
22:30:35|45830.
22:30:37|45830.
22:30:37|45834.01
22:30:39|45834.02
22:30:40|45834.01
22:30:41|45828.6
22:30:41|45825.91
22:30:43|45825.91
22:30:44|45828.
22:30:46|45825.91
22:30:46|45831.03
22:30:47|45831.99
22:30:49|45833.49
22:30:50|45834.
22:30:51|45834.
22:30:52|45835.99
22:30:53|45829.16
22:30:54|45829.1
22:30:55|45826.86
22:30:56|45826.86
22:30:57|45826.87
22:30:58|45826.86
22:30:59|45826.87
22:31:00|45826.86
22:31:01|45833.99
22:31:03|45835.99
22:31:04|45835.99
22:31:05|45842.39
22:31:06|45848.
22:31:06|45866.46
22:31:08|45867.99
22:31:09|45869.98
22:31:09|45869.98
22:31:11|45869.99
22:31:12|45873.97
22:31:13|45877.37
22:31:14|45877.37
22:31:15|45881.09
22:31:16|45881.09
22:31:17|45881.09
22:31:18|45881.09
22:31:19|45881.09
22:31:20|45844.
22:31:21|45830.
22:31:22|45834.
22:31:23|45830.36
22:31:24|45826.87
22:31:25|45826.19
22:31:26|45823.68
22:31:27|45823.68
22:31:28|45828.
22:31:29|45832.
22:31:30|45844.
22:31:31|45841.99
22:31:32|45847.96
22:31:33|45862.27
22:31:34|45869.4
22:31:35|45871.09
22:31:36|45869.52
22:31:37|45885.03
22:31:38|45879.73
22:31:39|45879.74
22:31:40|45879.73
22:31:41|45878.
22:31:42|45885.02
22:31:43|45888.1
22:31:44|45888.09
22:31:45|45915.98
22:31:47|45925.81
22:31:48|45918.23
22:31:49|45918.23
22:31:50|45892.01
22:31:51|45885.7
22:31:52|45884.
22:31:53|45882.45
22:31:55|45882.45
22:31:56|45882.46
22:31:56|45882.46
22:31:58|45882.46
22:31:59|45884.
22:31:59|45885.99
22:32:01|45886.
22:32:02|45890.16
22:32:03|45892.
22:32:04|45892.
22:32:05|45901.09
22:32:06|45906.49
22:32:06|45901.1
22:32:08|45897.06
22:32:08|45897.06
22:32:09|45890.44
22:32:11|45890.17
22:32:12|45884.
22:32:13|45884.
22:32:14|45881.11
22:32:15|45876.01
22:32:15|45873.04
22:32:16|45865.94
22:32:18|45869.71
22:32:19|45869.72
22:32:20|45869.71
22:32:21|45869.72
22:32:21|45869.72
22:32:23|45869.71
22:32:24|45869.71
22:32:25|45879.88
22:32:26|45881.09
22:32:27|45881.09
22:32:28|45877.2
22:32:29|45877.2
22:32:30|45876.94
22:32:31|45876.94
22:32:32|45876.93
22:32:33|45879.08
22:32:34|45883.14
22:32:35|45887.05
22:32:36|45893.99
22:32:37|45897.99
22:32:38|45897.99
22:32:39|45900.28
22:32:40|45904.97
22:32:41|45910.
22:32:42|45923.98
22:32:43|45923.99
22:32:44|45923.99
22:32:46|45926.28
22:32:46|45929.99
22:32:48|45924.11
22:32:49|45915.55
22:32:50|45915.55
22:32:51|45915.54
22:32:51|45915.55
22:32:54|45915.58
22:32:55|45929.58
22:32:55|45929.57
22:32:56|45929.58
22:32:57|45929.57
22:32:59|45923.64
22:33:00|45923.61
22:33:01|45919.89
22:33:02|45919.89
22:33:03|45919.9
22:33:04|45918.01
22:33:05|45918.01
22:33:06|45898.01
22:33:07|45898.01
22:33:08|45898.01
22:33:09|45897.99
22:33:10|45889.35
22:33:11|45883.96
22:33:12|45883.96
22:33:13|45883.95
22:33:14|45881.1
22:33:16|45881.1
22:33:16|45881.1
22:33:17|45881.1
22:33:19|45881.1
22:33:19|45876.95
22:33:21|45876.95
22:33:21|45876.95
22:33:23|45876.59
22:33:24|45876.59
22:33:25|45871.78
22:33:26|45866.13
22:33:26|45866.
22:33:28|45866.01
22:33:29|45866.01
22:33:30|45865.95
22:33:30|45865.94
22:33:32|45862.01
22:33:32|45852.01
22:33:34|45850.02
22:33:34|45838.01
22:33:36|45830.01
22:33:36|45823.7
22:33:38|45823.7
22:33:38|45823.7
22:33:40|45823.69
22:33:41|45823.7
22:33:41|45830.23
22:33:43|45839.93
22:33:43|45861.1
22:33:44|45876.24
22:33:46|45883.96
22:33:47|45883.96
22:33:49|45889.99
22:33:50|45887.7
22:33:51|45887.7
22:33:52|45887.71
22:33:53|45883.95
22:33:55|45882.46
22:33:56|45882.46
22:33:56|45882.46
22:33:57|45885.99
22:33:59|45886.
22:34:00|45885.99
22:34:01|45889.95
22:34:02|45895.82
22:34:03|45896.
22:34:04|45906.36
22:34:05|45923.61
22:34:06|45923.99
22:34:06|45933.99
22:34:08|45935.99
22:34:09|45934.11
22:34:10|45934.
22:34:11|45934.
22:34:11|45934.12
22:34:13|45934.11
22:34:14|45934.14
22:34:14|45934.14
22:34:16|45934.15
22:34:17|45934.16
22:34:18|45934.17
22:34:19|45921.73
22:34:20|45918.28
22:34:21|45912.12
22:34:22|45901.1
22:34:23|45898.01
22:34:24|45905.99
22:34:25|45900.46
22:34:26|45891.24
22:34:27|45880.84
22:34:28|45884.76
22:34:29|45884.49
22:34:30|45884.48
22:34:31|45884.48
22:34:32|45891.09
22:34:33|45900.
22:34:34|45899.99
22:34:35|45911.09
22:34:36|45907.62
22:34:37|45907.63
22:34:38|45907.62
22:34:39|45912.12
22:34:40|45916.
22:34:41|45916.
22:34:42|45928.
22:34:43|45928.
22:34:44|45931.09
22:34:46|45928.
22:34:47|45928.
22:34:48|45928.01
22:34:48|45928.01
22:34:50|45928.01
22:34:51|45930.35
22:34:53|45931.09
22:34:54|45931.84
22:34:55|45931.84
22:34:56|45928.01
22:34:56|45928.
22:34:58|45928.
22:34:58|45928.
22:35:00|45935.37
22:35:00|45940.23
22:35:01|45940.23
22:35:03|45939.48
22:35:04|45939.48
22:35:05|45939.49
22:35:06|45944.93
22:35:06|45930.12
22:35:08|45918.
22:35:08|45917.54
22:35:09|45917.55
22:35:10|45917.54
22:35:12|45916.01
22:35:12|45916.
22:35:13|45916.
22:35:15|45916.
22:35:16|45916.
22:35:17|45916.
22:35:17|45922.56
22:35:18|45922.6
22:35:19|45929.31
22:35:20|45931.09
22:35:22|45941.09
22:35:22|45944.93
22:35:23|45944.93
22:35:24|45949.99
22:35:26|45950.
22:35:27|45949.99
22:35:27|45949.99
22:35:28|45958.02
22:35:29|45959.23
22:35:31|45959.22
22:35:32|45956.01
22:35:32|45954.14
22:35:34|45954.13
22:35:34|45954.14
22:35:36|45944.97
22:35:37|45944.94
22:35:38|45942.63
22:35:39|45938.01
22:35:40|45924.
22:35:41|45930.
22:35:42|45934.06
22:35:42|45935.44
22:35:44|45935.44
22:35:45|45944.14
22:35:46|45950.03
22:35:47|45950.02
22:35:47|45950.03
22:35:48|45950.02
22:35:51|45950.02
22:35:52|45950.03
22:35:53|45950.02
22:35:54|45950.09
22:35:55|45958.
22:35:55|45962.59
22:35:57|45950.23
22:35:58|45950.22
22:35:59|45950.23
22:36:00|45950.23
22:36:01|45959.84
22:36:03|45959.85
22:36:03|45959.84
22:36:05|45958.
22:36:06|45952.67
22:36:07|45952.67
22:36:08|45952.67
22:36:09|45952.66
22:36:10|45945.
22:36:11|45945.01
22:36:12|45945.01
22:36:13|45950.26
22:36:14|45951.57
22:36:15|45952.67
22:36:16|45958.63
22:36:17|45964.39
22:36:18|45964.4
22:36:19|45964.39
22:36:20|45964.39
22:36:21|45964.39
22:36:22|45964.4
22:36:23|45964.39
22:36:24|45964.4
22:36:25|45964.4
22:36:25|45964.39
22:36:27|45964.4
22:36:28|45964.39
22:36:29|45966.74
22:36:30|45967.43
22:36:31|45967.43
22:36:32|45967.83
22:36:33|45967.83
22:36:34|45969.99
22:36:35|45973.39
22:36:36|45973.39
22:36:37|45964.54
22:36:38|45964.54
22:36:39|45964.54
22:36:40|45964.55
22:36:41|45964.39
22:36:42|45956.53
22:36:43|45952.66
22:36:44|45952.67
22:36:45|45952.66
22:36:46|45961.44
22:36:47|45961.7
22:36:48|45954.55
22:36:49|45954.55
22:36:51|45954.54
22:36:52|45966.02
22:36:53|45966.03
22:36:54|45966.03
22:36:56|45964.39
22:36:57|45959.97
22:36:58|45961.11
22:36:59|45967.82
22:37:00|45967.81
22:37:01|45967.81
22:37:02|45967.82
22:37:03|45967.81
22:37:03|45967.82
22:37:05|45967.82
22:37:06|45967.81
22:37:08|45967.81
22:37:08|45973.33
22:37:09|45970.61
22:37:11|45970.6
22:37:12|45970.61
22:37:12|45970.6
22:37:13|45966.03
22:37:14|45965.23
22:37:15|45965.23
22:37:17|45965.23
22:37:17|45965.24
22:37:19|45965.24
22:37:19|45965.23
22:37:20|45970.49
22:37:22|45972.79
22:37:23|45979.99
22:37:23|45979.99
22:37:25|45979.99
22:37:26|45979.99
22:37:27|45981.09
22:37:28|45981.09
22:37:28|45982.3
22:37:29|45985.82
22:37:31|45987.81
22:37:32|45987.82
22:37:32|45987.82
22:37:33|45987.82
22:37:35|45987.82
22:37:36|45987.82
22:37:37|45987.81
22:37:37|45987.81
22:37:39|45987.81
22:37:39|45987.82
22:37:41|45994.83
22:37:41|45997.99
22:37:42|45997.99
22:37:44|45999.99
22:37:45|45999.99
22:37:46|45994.38
22:37:46|45989.42
22:37:48|45989.41
22:37:49|45991.68
22:37:50|45981.08
22:37:50|45981.08
22:37:52|45981.07
22:37:53|45952.58
22:37:54|45951.72
22:37:55|45964.8
22:37:56|45964.79
22:37:57|45964.79
22:37:58|45964.8
22:37:59|45964.79
22:38:00|45964.8
22:38:01|45978.46
22:38:02|45987.81
22:38:04|45987.81
22:38:05|45986.82
22:38:06|45980.
22:38:07|45978.47
22:38:08|45959.68
22:38:09|45959.68
22:38:10|45965.27
22:38:12|45978.51
22:38:13|45978.98
22:38:14|45978.98
22:38:15|45978.98
22:38:16|45978.98
22:38:18|45978.98
22:38:19|45980.
22:38:20|45980.
22:38:20|45984.21
22:38:22|45984.94
22:38:23|46000.1
22:38:23|45990.7
22:38:25|45990.7
22:38:26|45993.01
22:38:27|45994.91
22:38:28|45994.9
22:38:29|45994.91
22:38:31|45994.9
22:38:31|45994.91
22:38:33|45995.33
22:38:33|45995.33
22:38:35|45995.34
22:38:35|45995.34
22:38:36|45995.33
22:38:37|46003.41
22:38:38|46001.81
22:38:39|46001.81
22:38:41|46022.72
22:38:41|46027.93
22:38:42|46014.72
22:38:44|46014.73
22:38:44|46018.87
22:38:45|46014.73
22:38:46|46014.74
22:38:47|46008.08
22:38:48|46008.09
22:38:50|46007.
22:38:51|45996.28
22:38:52|45994.91
22:38:54|45981.1
22:38:54|45978.47
22:38:56|45963.46
22:38:57|45963.46
22:38:57|45963.46
22:38:59|45958.75
22:39:01|45958.75
22:39:01|45960.61
22:39:03|45963.22
22:39:04|45974.4
22:39:04|45974.45
22:39:06|45974.45
22:39:07|45974.46
22:39:07|45973.87
22:39:09|45973.87
22:39:10|45970.74
22:39:11|45970.74
22:39:12|45969.58
22:39:12|45969.58
22:39:13|45974.4
22:39:14|45965.21
22:39:16|45966.29
22:39:16|45966.28
22:39:18|45954.99
22:39:19|45954.98
22:39:20|45954.98
22:39:20|45954.99
22:39:22|45951.45
22:39:22|45951.46
22:39:23|45951.24
22:39:25|45947.58
22:39:26|45944.15
22:39:27|45933.23
22:39:28|45932.8
22:39:29|45948.32
22:39:30|45949.51
22:39:31|45943.21
22:39:32|45943.22
22:39:33|45943.21
22:39:33|45943.22
22:39:34|45931.1
22:39:36|45929.27
22:39:37|45929.27
22:39:38|45918.14
22:39:39|45918.14
22:39:40|45918.14
22:39:41|45925.4
22:39:42|45923.19
22:39:43|45922.1
22:39:44|45921.68
22:39:45|45921.67
22:39:46|45921.21
22:39:47|45915.77
22:39:47|45915.77
22:39:49|45916.65
22:39:50|45918.77
22:39:51|45918.77
22:39:52|45918.78
22:39:53|45918.77
22:39:54|45918.78
22:39:55|45907.71
22:39:56|45907.71
22:39:57|45907.7
22:39:59|45905.41
22:40:00|45900.
22:40:01|45900.01
22:40:02|45897.59
22:40:03|45898.95
22:40:05|45898.96
22:40:06|45898.96
22:40:07|45909.03
22:40:08|45915.27
22:40:09|45921.1
22:40:09|45927.41
22:40:11|45928.15
22:40:12|45934.12
22:40:13|45945.51
22:40:14|45950.77
22:40:15|45960.76
22:40:16|45971.1
22:40:17|45971.66
22:40:17|45975.05
22:40:19|45978.98
22:40:20|45981.09
22:40:20|45981.1
22:40:22|45981.1
22:40:23|45981.09
22:40:24|45963.49
22:40:25|45970.07
22:40:25|45970.07
22:40:27|45978.31
22:40:28|45978.31
22:40:29|45978.31
22:40:30|45980.11
22:40:31|45993.27
22:40:31|45994.11
22:40:33|45994.89
22:40:34|45994.91
22:40:35|45994.92
22:40:36|45994.91
22:40:37|45991.68
22:40:38|45981.3
22:40:38|45974.66
22:40:40|45974.67
22:40:41|45974.66
22:40:41|45974.67
22:40:42|45968.73
22:40:43|45976.83
22:40:44|45979.8
22:40:46|45979.8
22:40:47|45979.79
22:40:48|45979.79
22:40:49|45979.8
22:40:50|45979.8
22:40:51|45979.79
22:40:52|45979.8
22:40:53|45979.79
22:40:54|45989.26
22:40:56|45989.26
22:40:56|45992.57
22:40:57|45994.89
22:40:59|45997.19
22:41:00|45997.63
22:41:01|45999.22
22:41:02|46000.
22:41:04|46006.79
22:41:04|46006.79
22:41:05|46010.79
22:41:07|46013.06
22:41:07|46014.73
22:41:08|46016.55
22:41:09|46016.55
22:41:10|46016.54
22:41:11|46016.54
22:41:13|46020.52
22:41:13|46029.98
22:41:14|46024.28
22:41:16|46024.29
22:41:16|46014.4
22:41:17|46006.92
22:41:18|46005.45
22:41:20|46005.42
22:41:21|46005.42
22:41:21|46005.43
22:41:23|46006.68
22:41:24|46010.71
22:41:24|46020.03
22:41:26|46020.02
22:41:27|46020.02
22:41:28|46020.02
22:41:28|46020.02
22:41:30|46020.03
22:41:31|46020.03
22:41:32|46020.02
22:41:33|46020.03
22:41:33|46020.03
22:41:35|46020.02
22:41:36|46020.02
22:41:37|46020.02
22:41:38|46020.02
22:41:39|46020.04
22:41:40|46020.03
22:41:41|46016.87
22:41:42|46017.87
22:41:43|46019.14
22:41:44|46017.98
22:41:45|46017.98
22:41:46|46014.36
22:41:47|46013.27
22:41:48|46013.26
22:41:49|46017.89
22:41:51|46017.89
22:41:52|46010.91
22:41:53|46006.85
22:41:54|46010.91
22:41:54|46010.85
22:41:56|46008.16
22:41:58|46010.84
22:41:58|46010.85
22:41:59|46010.85
22:42:01|46019.
22:42:01|46018.99
22:42:02|46016.52
22:42:04|46010.79
22:42:05|46011.1
22:42:05|46011.11
22:42:06|46015.4
22:42:08|46015.41
22:42:09|46015.41
22:42:09|46015.4
22:42:11|46015.41
22:42:11|46015.41
22:42:13|46015.4
22:42:13|46016.4
22:42:15|46016.41
22:42:16|46016.4
22:42:17|46016.4
22:42:18|46016.4
22:42:19|46016.41
22:42:20|46016.4
22:42:21|46016.41
22:42:22|46016.53
22:42:23|46017.89
22:42:24|46017.88
22:42:25|46017.88
22:42:26|46017.89
22:42:27|46017.89
22:42:28|46017.89
22:42:29|46018.01
22:42:31|46018.81
22:42:31|46018.81
22:42:33|46018.81
22:42:34|46016.35
22:42:35|46016.35
22:42:36|46016.36
22:42:37|46016.35
22:42:38|46014.91
22:42:39|46013.02
22:42:40|46008.97
22:42:41|46005.44
22:42:42|46005.42
22:42:43|46000.86
22:42:43|46000.84
22:42:45|46000.85
22:42:46|46000.84
22:42:47|46000.84
22:42:48|46000.84
22:42:48|46000.84
22:42:50|45995.2
22:42:51|45995.2
22:42:52|45995.21
22:42:53|45999.22
22:42:54|45999.22
22:42:55|45999.23
22:42:56|45999.22
22:42:58|45999.22
22:42:59|45999.21
22:42:59|45995.21
22:43:01|45987.39
22:43:02|45987.38
22:43:03|45987.39
22:43:04|45987.38
22:43:05|45987.38
22:43:06|45987.39
22:43:07|45987.38
22:43:09|45997.36
22:43:10|46005.57
22:43:10|46005.58
22:43:11|46005.58
22:43:12|46005.96
22:43:13|46005.97
22:43:14|46005.97
22:43:16|46007.88
22:43:16|46007.87
22:43:17|46010.62
22:43:19|46011.55
22:43:20|46013.37
22:43:20|46013.38
22:43:22|46014.86
22:43:22|46014.87
22:43:23|46014.87
22:43:24|46015.43
22:43:26|46015.43
22:43:26|46016.21
22:43:28|46018.61
22:43:29|46018.62
22:43:30|46018.61
22:43:31|46018.61
22:43:31|46018.62
22:43:32|46018.98
22:43:34|46018.98
22:43:35|46018.99
22:43:36|46018.98
22:43:37|46020.
22:43:38|46020.01
22:43:39|46020.
22:43:40|46020.
22:43:41|46020.
22:43:42|46020.01
22:43:43|46020.
22:43:44|46020.
22:43:46|46020.
22:43:47|46020.
22:43:47|46020.01
22:43:48|46020.
22:43:50|46020.
22:43:51|46020.
22:43:51|46020.
22:43:53|46020.
22:43:54|46020.01
22:43:55|46020.01
22:43:56|46020.
22:43:57|46020.
22:43:59|46020.01
22:44:00|46020.01
22:44:01|46020.
22:44:02|46020.01
22:44:04|46020.
22:44:05|46020.01
22:44:05|46020.
22:44:07|46020.
22:44:08|46020.01
22:44:08|46020.
22:44:10|46020.
22:44:11|46020.01
22:44:12|46020.
22:44:13|46020.01
22:44:14|46020.
22:44:15|46020.
22:44:16|46020.01
22:44:17|46020.01
22:44:18|46020.01
22:44:19|46020.
22:44:20|46020.01
22:44:22|46020.
22:44:22|46020.01
22:44:24|46020.01
22:44:24|46015.43
22:44:25|46010.53
22:44:26|46010.01
22:44:27|46010.01
22:44:28|46010.01
22:44:29|46010.01
22:44:31|46010.
22:44:32|46010.
22:44:32|46010.01
22:44:34|46010.
22:44:34|46010.01
22:44:36|46010.01
22:44:37|46010.01
22:44:38|46010.
22:44:38|46006.91
22:44:40|46006.92
22:44:41|46006.91
22:44:41|46006.91
22:44:43|46006.91
22:44:43|46004.64
22:44:44|46004.61
22:44:45|46004.61
22:44:47|46004.61
22:44:47|46004.62
22:44:48|46004.61
22:44:49|46004.61
22:44:51|46004.61
22:44:52|45999.38
22:44:53|45999.37
22:44:53|45999.37
22:44:55|45999.38
22:44:55|46015.43
22:44:57|46022.99
22:44:57|46022.99
22:45:00|46015.43
22:45:01|46015.44
22:45:02|46015.43
22:45:03|46015.44
22:45:04|46015.43
22:45:05|46015.44
22:45:06|46015.44
22:45:07|46015.44
22:45:08|46015.43
22:45:09|46015.43
22:45:10|46020.
22:45:11|46019.99
22:45:12|46020.
22:45:13|46020.
22:45:15|46020.
22:45:16|46019.99
22:45:16|46020.
22:45:17|46015.44
22:45:19|46017.39
22:45:20|46017.88
22:45:21|46017.89
22:45:22|46017.88
22:45:23|46017.88
22:45:24|46017.89
22:45:24|46019.
22:45:26|46019.
22:45:26|46019.
22:45:28|46019.
22:45:29|46019.
22:45:30|46019.
22:45:31|46019.01
22:45:32|46019.01
22:45:33|46018.69
22:45:34|46018.69
22:45:35|46018.68
22:45:36|46018.69
22:45:36|46018.68
22:45:37|46018.68
22:45:39|46018.68
22:45:40|46018.69
22:45:41|46010.94
22:45:42|46010.73
22:45:43|46010.72
22:45:44|46008.43
22:45:45|46008.42
22:45:46|46004.4
22:45:47|46004.4
22:45:48|46004.41
22:45:49|46000.36
22:45:50|46000.36
22:45:51|46000.36
22:45:52|46000.
22:45:53|46000.01
22:45:54|46000.
22:45:55|46000.01
22:45:56|46000.01
22:45:57|46000.
22:45:58|46000.01
22:45:59|46000.
22:46:01|45995.75
22:46:01|45995.74
22:46:03|45995.74
22:46:04|45993.58
22:46:06|45991.1
22:46:06|45991.11
22:46:07|45989.53
22:46:09|45989.52
22:46:10|45986.
22:46:11|45984.75
22:46:11|45970.59
22:46:12|45970.58
22:46:14|45964.28
22:46:15|45958.16
22:46:16|45950.
22:46:16|45924.95
22:46:18|45917.13
22:46:18|45906.09
22:46:19|45891.11
22:46:20|45885.57
22:46:21|45875.76
22:46:22|45875.76
22:46:23|45878.37
22:46:24|45884.01
22:46:26|45884.01
22:46:27|45884.
22:46:28|45884.
22:46:29|45884.01
22:46:29|45884.
22:46:31|45884.
22:46:32|45884.
22:46:33|45884.01
22:46:34|45884.01
22:46:35|45880.44
22:46:36|45880.44
22:46:37|45880.43
22:46:38|45880.43
22:46:39|45880.48
22:46:39|45875.77
22:46:40|45871.11
22:46:42|45879.99
22:46:43|45866.34
22:46:44|45864.35
22:46:45|45866.34
22:46:46|45866.34
22:46:47|45866.94
22:46:48|45866.93
22:46:49|45866.93
22:46:50|45856.44
22:46:50|45861.1
22:46:51|45853.25
22:46:52|45853.24
22:46:54|45855.04
22:46:55|45865.57
22:46:56|45855.88
22:46:57|45865.58
22:46:58|45866.94
22:46:59|45866.94
22:47:00|45866.93
22:47:01|45866.94
22:47:02|45870.45
22:47:03|45870.57
22:47:04|45869.64
22:47:05|45869.65
22:47:06|45874.43
22:47:07|45874.43
22:47:08|45874.44
22:47:10|45884.79
22:47:10|45888.53
22:47:12|45895.24
22:47:12|45899.89
22:47:14|45899.99
22:47:15|45899.99
22:47:16|45921.09
22:47:17|45930.27
22:47:18|45930.28
22:47:19|45930.28
22:47:21|45930.27
22:47:21|45930.27
22:47:22|45930.39
22:47:23|45938.01
22:47:25|45957.34
22:47:25|45965.24
22:47:26|45967.37
22:47:28|45967.37
22:47:28|45967.38
22:47:30|45967.37
22:47:30|45967.37
22:47:32|45967.38
22:47:32|45974.01
22:47:33|45974.01
22:47:34|45974.02
22:47:35|45974.02
22:47:36|45974.44
22:47:37|45974.45
22:47:39|45974.44
22:47:40|45974.44
22:47:40|45974.44
22:47:42|45974.45
22:47:42|45982.76
22:47:44|45986.32
22:47:44|45986.33
22:47:45|45989.52
22:47:46|45989.52
22:47:48|45991.1
22:47:48|45991.1
22:47:50|45999.99
22:47:51|45999.99
22:47:51|45999.99
22:47:53|46002.78
22:47:53|46002.78
22:47:54|46000.
22:47:56|46000.
22:47:57|45985.56
22:47:57|45985.57
22:47:58|45976.3
22:48:00|45974.04
22:48:01|45974.04
22:48:03|45974.04
22:48:04|45974.04
22:48:05|45989.79
22:48:06|45975.18
22:48:07|45975.18
22:48:09|45975.17
22:48:10|45981.42
22:48:10|45990.68
22:48:12|45990.68
22:48:12|45995.92
22:48:14|45995.93
22:48:15|45993.03
22:48:15|45997.88
22:48:17|45997.88
22:48:18|45997.89
22:48:18|45997.88
22:48:20|45997.89
22:48:20|45997.89
22:48:22|45997.89
22:48:22|45999.99
22:48:23|45999.99
22:48:25|45999.99
22:48:26|46009.18
22:48:27|46009.18
22:48:28|46009.13
22:48:29|46009.13
22:48:29|46009.14
22:48:30|46009.13
22:48:32|46009.14
22:48:33|46009.13
22:48:34|46001.08
22:48:34|46001.08
22:48:36|46001.07
22:48:37|46001.08
22:48:38|46001.07
22:48:39|46001.07
22:48:40|46001.08
22:48:41|46001.07
22:48:42|46001.07
22:48:43|46009.14
22:48:44|46009.22
22:48:45|46010.72
22:48:46|46010.72
22:48:47|46010.72
22:48:48|46010.72
22:48:49|46010.97
22:48:50|46010.96
22:48:51|46014.43
22:48:52|46014.43
22:48:53|46014.44
22:48:54|46014.43
22:48:55|46013.56
22:48:56|46013.56
22:48:57|46013.03
22:48:58|46013.02
22:48:59|46012.6
22:49:00|46012.59
22:49:01|46012.6
22:49:02|46012.59
22:49:04|46010.74
22:49:05|46010.74
22:49:06|46010.73
22:49:07|46010.74
22:49:08|46010.74
22:49:09|46010.74
22:49:10|46010.74
22:49:10|46010.74
22:49:12|46010.74
22:49:13|46014.43
22:49:14|46014.42
22:49:15|46014.42
22:49:16|46014.42
22:49:16|46016.78
22:49:18|46016.78
22:49:19|46015.44
22:49:19|46015.45
22:49:20|46015.45
22:49:22|46015.44
22:49:23|46015.45
22:49:24|46015.45
22:49:26|46015.45
22:49:26|46015.45
22:49:27|46015.01
22:49:28|46015.
22:49:29|46015.01
22:49:30|46015.01
22:49:32|46015.01
22:49:32|46015.
22:49:33|46015.01
22:49:35|46015.01
22:49:35|46015.01
22:49:36|46015.01
22:49:37|46006.9
22:49:39|46006.91
22:49:39|46006.91
22:49:40|46006.9
22:49:42|46006.91
22:49:43|46013.02
22:49:44|46013.02
22:49:44|46015.
22:49:45|46015.
22:49:47|46015.
22:49:47|46015.01
22:49:48|46015.
22:49:49|46015.01
22:49:50|46013.02
22:49:51|46014.07
22:49:52|46014.08
22:49:54|46014.07
22:49:54|46014.07
22:49:56|46012.45
22:49:56|46013.
22:49:58|46013.
22:49:59|46005.81
22:49:59|46005.8
22:50:00|45999.25
22:50:02|45999.26
22:50:03|45999.25
22:50:05|45981.78
22:50:05|45974.42
22:50:07|45974.42
22:50:07|45974.92
22:50:09|45979.48
22:50:10|45976.16
22:50:12|45980.99
22:50:12|45984.54
22:50:13|45983.59
22:50:15|45982.23
22:50:16|45977.22
22:50:17|45977.22
22:50:18|45991.1
22:50:18|45989.25
22:50:20|45985.12
22:50:21|45984.88
22:50:22|45984.89
22:50:23|45977.93
22:50:24|45977.97
22:50:25|45980.07
22:50:26|45982.46
22:50:27|45982.46
22:50:28|45984.92
22:50:29|45984.93
22:50:30|45984.92
22:50:31|45984.92
22:50:32|45984.93
22:50:33|45984.93
22:50:34|45982.77
22:50:35|45982.62
22:50:36|45982.62
22:50:37|45982.63
22:50:38|45982.63
22:50:39|45982.62
22:50:40|45982.62
22:50:41|45982.63
22:50:42|45982.63
22:50:43|45982.63
22:50:44|45982.45
22:50:45|45978.72
22:50:47|45978.51
22:50:47|45978.51
22:50:48|45978.5
22:50:49|45978.5
22:50:51|45978.51
22:50:51|45978.5
22:50:52|45978.51
22:50:53|45978.51
22:50:54|45978.51
22:50:55|45978.51
22:50:57|45978.51
22:50:57|45978.51
22:50:58|45978.51
22:50:59|45978.96
22:51:00|45978.97
22:51:01|45978.97
22:51:02|45979.24
22:51:03|45979.25
22:51:05|45979.24
22:51:07|45979.25
22:51:07|45979.25
22:51:08|45979.24
22:51:10|45979.24
22:51:11|45979.25
22:51:12|45964.2
22:51:13|45959.43
22:51:14|45950.02
22:51:15|45950.02
22:51:16|45950.02
22:51:17|45950.01
22:51:18|45927.32
22:51:19|45921.11
22:51:20|45911.11
22:51:21|45900.83
22:51:23|45900.83
22:51:23|45894.
22:51:25|45894.
22:51:26|45894.74
22:51:26|45894.74
22:51:27|45897.46
22:51:29|45897.47
22:51:29|45897.47
22:51:31|45897.47
22:51:32|45897.47
22:51:33|45897.99
22:51:34|45898.
22:51:35|45898.
22:51:36|45897.99
22:51:37|45897.74
22:51:38|45897.74
22:51:39|45897.74
22:51:40|45897.74
22:51:41|45897.74
22:51:42|45897.73
22:51:43|45897.99
22:51:45|45898.
22:51:45|45898.
22:51:46|45898.
22:51:47|45902.31
22:51:48|45909.99
22:51:49|45916.26
22:51:50|45921.1
22:51:51|45921.09
22:51:52|45929.08
22:51:53|45929.08
22:51:54|45929.13
22:51:55|45929.12
22:51:56|45929.13
22:51:58|45937.96
22:51:58|45937.96
22:51:59|45939.99
22:52:00|45943.99
22:52:02|45940.
22:52:02|45940.
22:52:03|45940.01
22:52:05|45940.01
22:52:05|45940.
22:52:07|45940.01
22:52:08|45940.
22:52:09|45940.
22:52:09|45940.
22:52:11|45940.01
22:52:11|45940.
22:52:13|45941.99
22:52:14|45942.
22:52:15|45942.
22:52:16|45942.
22:52:17|45941.99
22:52:18|45942.
22:52:19|45940.04
22:52:20|45940.02
22:52:21|45940.02
22:52:22|45940.02
22:52:23|45940.01
22:52:24|45940.02
22:52:25|45940.01
22:52:26|45940.02
22:52:27|45940.01
22:52:28|45940.01
22:52:29|45940.02
22:52:30|45946.32
22:52:31|45949.99
22:52:32|45957.08
22:52:33|45957.23
22:52:34|45957.23
22:52:35|45957.24
22:52:36|45957.24
22:52:37|45957.24
22:52:38|45957.24
22:52:39|45957.24
22:52:40|45957.23
22:52:41|45957.24
22:52:42|45957.23
22:52:43|45957.24
22:52:44|45957.24
22:52:45|45957.23
22:52:46|45957.23
22:52:47|45957.23
22:52:48|45957.23
22:52:49|45957.24
22:52:50|45957.24
22:52:51|45957.23
22:52:52|45957.24
22:52:53|45957.24
22:52:54|45957.23
22:52:55|45957.24
22:52:56|45957.24
22:52:57|45957.23
22:52:58|45957.23
22:52:59|45957.23
22:53:01|45957.24
22:53:01|45957.24
22:53:02|45957.23
22:53:04|45957.24
22:53:05|45957.23
22:53:06|45950.
22:53:08|45950.
22:53:09|45941.11
22:53:09|45940.11
22:53:11|45940.02
22:53:12|45940.01
22:53:13|45940.02
22:53:13|45940.01
22:53:15|45940.
22:53:16|45939.23
22:53:17|45939.17
22:53:18|45939.17
22:53:19|45935.14
22:53:20|45935.14
22:53:21|45935.14
22:53:22|45935.14
22:53:23|45932.83
22:53:24|45922.19
22:53:25|45921.1
22:53:26|45921.1
22:53:27|45921.11
22:53:28|45916.26
22:53:29|45916.26
22:53:30|45912.57
22:53:31|45911.1
22:53:32|45911.11
22:53:33|45901.11
22:53:34|45899.91
22:53:35|45899.9
22:53:36|45898.01
22:53:37|45898.01
22:53:38|45898.01
22:53:39|45894.06
22:53:40|45891.1
22:53:41|45883.79
22:53:42|45883.78
22:53:44|45883.78
22:53:44|45872.01
22:53:46|45864.
22:53:46|45822.2
22:53:47|45811.1
22:53:49|45821.09
22:53:50|45821.5
22:53:51|45824.
22:53:52|45827.45
22:53:52|45827.99
22:53:54|45831.1
22:53:55|45835.
22:53:56|45842.36
22:53:56|45848.15
22:53:58|45858.
22:53:59|45861.1
22:54:00|45866.2
22:54:01|45868.88
22:54:02|45871.1
22:54:03|45881.6
22:54:04|45885.49
22:54:05|45888.41
22:54:06|45891.1
22:54:07|45896.87
22:54:09|45900.44
22:54:10|45901.09
22:54:12|45901.1
22:54:12|45902.84
22:54:14|45902.85
22:54:15|45902.85
22:54:16|45944.53
22:54:16|45945.67
22:54:17|45945.67
22:54:18|45945.67
22:54:20|45945.66
22:54:21|45945.67
22:54:22|45945.67
22:54:23|45945.99
22:54:25|45949.86
22:54:25|45949.86
22:54:27|45949.85
22:54:28|45949.86
22:54:29|45949.85
22:54:29|45950.
22:54:30|45949.99
22:54:31|45949.99
22:54:33|45950.
22:54:34|45949.99
22:54:35|45949.99
22:54:36|45950.
22:54:37|45949.99
22:54:37|45949.99
22:54:39|45950.
22:54:40|45950.
22:54:41|45978.
22:54:42|45981.99
22:54:43|45987.5
22:54:44|45987.5
22:54:45|45993.79
22:54:46|45999.99
22:54:47|46000.
22:54:48|45999.99
22:54:49|45999.99
22:54:50|46006.11
22:54:51|46006.24
22:54:52|46009.45
22:54:53|46014.12
22:54:54|46018.18
22:54:55|46018.18
22:54:56|46018.18
22:54:57|46018.67
22:54:58|46018.68
22:54:59|46033.99
22:55:00|46034.
22:55:01|46047.98
22:55:02|46051.1
22:55:03|46052.62
22:55:04|46052.62
22:55:05|46061.09
22:55:06|46061.09
22:55:07|46061.09
22:55:08|46065.84
22:55:09|46065.83
22:55:11|46070.49
22:55:12|46070.48
22:55:13|46068.18
22:55:15|46061.1
22:55:16|46061.09
22:55:17|46053.51
22:55:18|46025.07
22:55:19|46006.05
22:55:19|45988.94
22:55:20|45964.45
22:55:21|45953.84
22:55:23|45953.85
22:55:23|45944.67
22:55:25|45953.6
22:55:26|45953.61
22:55:27|45956.45
22:55:28|45956.45
22:55:29|45950.11
22:55:30|45950.11
22:55:31|45954.6
22:55:32|45954.6
22:55:34|45995.72
22:55:34|46001.1
22:55:35|46012.59
22:55:37|46012.74
22:55:38|46030.
22:55:38|46038.69
22:55:39|46047.98
22:55:40|46047.99
22:55:42|46047.99
22:55:42|46060.99
22:55:44|46058.69
22:55:45|46058.
22:55:46|46058.
22:55:47|46058.
22:55:47|46055.01
22:55:48|46055.
22:55:50|46055.
22:55:50|46055.01
22:55:51|46055.01
22:55:52|46050.01
22:55:53|46050.02
22:55:54|46073.45
22:55:56|46077.99
22:55:57|46077.99
22:55:57|46077.99
22:55:58|46078.
22:55:59|46081.08
22:56:00|46089.98
22:56:01|46094.59
22:56:03|46096.74
22:56:04|46096.73
22:56:05|46094.43
22:56:06|46087.8
22:56:06|46086.01
22:56:08|46081.32
22:56:09|46075.08
22:56:11|46054.01
22:56:11|46052.42
22:56:12|46034.
22:56:13|46020.
22:56:14|46020.
22:56:15|46020.
22:56:16|46025.99
22:56:17|46025.99
22:56:18|46030.53
22:56:20|46036.47
22:56:21|46065.99
22:56:22|46077.99
22:56:23|46086.01
22:56:24|46091.55
22:56:25|46106.93
22:56:26|46107.99
22:56:27|46112.06
22:56:28|46112.58
22:56:29|46114.08
22:56:30|46114.16
22:56:31|46123.49
22:56:32|46110.02
22:56:34|46116.09
22:56:35|46116.23
22:56:35|46116.23
22:56:36|46119.99
22:56:38|46121.1
22:56:39|46110.
22:56:39|46094.03
22:56:41|46086.02
22:56:41|46075.45
22:56:42|46074.03
22:56:43|46074.04
22:56:44|46074.04
22:56:46|46075.99
22:56:46|46075.98
22:56:47|46079.67
22:56:49|46079.68
22:56:49|46082.
22:56:50|46082.
22:56:52|46098.23
22:56:53|46127.76
22:56:53|46121.64
22:56:54|46127.98
22:56:56|46120.77
22:56:57|46118.
22:56:57|46120.01
22:56:59|46112.01
22:57:00|46111.11
22:57:01|46107.97
22:57:02|46104.01
22:57:02|46104.01
22:57:04|46153.83
22:57:04|46153.47
22:57:06|46159.99
22:57:07|46169.99
22:57:08|46164.11
22:57:09|46159.99
22:57:10|46160.
22:57:10|46163.54
22:57:13|46172.01
22:57:14|46177.99
22:57:15|46178.74
22:57:16|46184.81
22:57:17|46184.81
22:57:18|46185.4
22:57:20|46185.4
22:57:20|46192.94
22:57:21|46192.94
22:57:23|46192.94
22:57:23|46192.94
22:57:25|46192.
22:57:26|46185.41
22:57:27|46180.01
22:57:28|46180.01
22:57:29|46180.
22:57:30|46176.36
22:57:31|46176.01
22:57:32|46199.
22:57:33|46199.99
22:57:34|46200.
22:57:35|46204.03
22:57:36|46209.99
22:57:37|46212.81
22:57:38|46221.94
22:57:39|46219.24
22:57:40|46226.51
22:57:41|46230.01
22:57:42|46233.84
22:57:43|46239.28
22:57:44|46241.52
22:57:45|46242.27
22:57:46|46244.31
22:57:47|46254.
22:57:48|46257.99
22:57:49|46257.99
22:57:50|46258.16
22:57:51|46252.01
22:57:52|46242.24
22:57:53|46239.51
22:57:54|46202.61
22:57:55|46209.88
22:57:56|46209.87
22:57:57|46202.01
22:57:58|46202.01
22:57:59|46192.78
22:58:01|46192.79
22:58:01|46185.21
22:58:03|46187.99
22:58:03|46187.99
22:58:04|46197.2
22:58:06|46222.
22:58:07|46229.76
22:58:08|46227.99
22:58:08|46227.98
22:58:10|46231.09
22:58:11|46239.59
22:58:13|46243.99
22:58:14|46244.31
22:58:15|46252.
22:58:16|46251.99
22:58:17|46248.72
22:58:18|46248.73
22:58:19|46248.72
22:58:20|46254.9
22:58:21|46250.
22:58:22|46259.99
22:58:23|46258.67
22:58:24|46258.01
22:58:25|46232.8
22:58:26|46227.99
22:58:27|46222.13
22:58:28|46208.01
22:58:29|46204.
22:58:30|46204.01
22:58:31|46252.17
22:58:32|46252.16
22:58:33|46247.32
22:58:34|46247.32
22:58:35|46247.32
22:58:36|46242.48
22:58:37|46235.4
22:58:38|46231.1
22:58:39|46221.1
22:58:40|46217.33
22:58:41|46213.12
22:58:42|46213.12
22:58:44|46213.12
22:58:44|46207.1
22:58:46|46200.77
22:58:47|46200.78
22:58:48|46200.77
22:58:49|46200.78
22:58:50|46200.78
22:58:51|46200.78
22:58:52|46210.
22:58:53|46211.1
22:58:54|46211.97
22:58:55|46211.97
22:58:56|46211.98
22:58:57|46211.98
22:58:58|46211.98
22:58:59|46241.09
22:59:00|46247.99
22:59:01|46247.99
22:59:02|46258.
22:59:03|46254.01
22:59:04|46254.01
22:59:05|46256.
22:59:06|46256.
22:59:07|46257.99
22:59:08|46244.61
22:59:09|46231.12
22:59:10|46228.19
22:59:11|46225.09
22:59:12|46223.33
22:59:13|46223.32
22:59:14|46230.9
22:59:15|46233.99
22:59:17|46235.98
22:59:18|46235.99
22:59:19|46235.99
22:59:20|46235.99
22:59:22|46235.98
22:59:23|46242.64
22:59:23|46238.
22:59:25|46236.
22:59:26|46239.69
22:59:26|46240.
22:59:28|46233.87
22:59:29|46237.92
22:59:30|46243.99
22:59:31|46218.01
22:59:33|46212.26
22:59:33|46212.26
22:59:35|46235.4
22:59:36|46243.96
22:59:37|46247.99
22:59:37|46249.85
22:59:39|46250.29
22:59:40|46250.29
22:59:41|46252.
22:59:41|46251.99
22:59:42|46260.02
22:59:43|46254.12
22:59:45|46254.
22:59:46|46251.99
22:59:47|46259.25
22:59:47|46259.25
22:59:49|46259.24
22:59:49|46259.25
22:59:50|46261.09
22:59:52|46261.08
22:59:53|46261.08
22:59:54|46261.08
22:59:55|46261.09
22:59:56|46261.08
22:59:57|46261.09
22:59:58|46261.09
22:59:59|46261.08
23:00:00|46254.
23:00:01|46251.98
23:00:02|46251.98
23:00:03|46251.98
23:00:04|46245.97
23:00:05|46251.98
23:00:06|46238.01
23:00:07|46234.95
23:00:08|46218.01
23:00:09|46212.
23:00:10|46199.95
23:00:12|46192.02
23:00:13|46192.02
23:00:14|46192.02
23:00:15|46192.02
23:00:16|46192.17
23:00:17|46192.17
23:00:18|46198.57
23:00:19|46209.29
23:00:20|46234.55
23:00:22|46242.93
23:00:23|46222.7
23:00:24|46222.7
23:00:25|46222.7
23:00:25|46209.09
23:00:27|46208.02
23:00:28|46205.79
23:00:28|46205.71
23:00:30|46205.71
23:00:30|46205.71
23:00:32|46205.7
23:00:33|46196.01
23:00:33|46194.19
23:00:35|46194.18
23:00:36|46192.18
23:00:37|46192.18
23:00:38|46192.18
23:00:38|46203.36
23:00:40|46195.35
23:00:41|46182.03
23:00:42|46183.22
23:00:43|46182.03
23:00:43|46182.03
23:00:45|46182.03
23:00:46|46182.02
23:00:47|46196.61
23:00:48|46202.
23:00:49|46201.99
23:00:50|46201.99
23:00:51|46203.99
23:00:52|46203.99
23:00:53|46209.08
23:00:53|46209.07
23:00:55|46209.07
23:00:56|46209.07
23:00:57|46206.53
23:00:58|46200.
23:00:59|46193.79
23:01:00|46203.63
23:01:01|46205.06
23:01:02|46205.06
23:01:03|46198.23
23:01:04|46198.24
23:01:05|46190.13
23:01:06|46188.01
23:01:07|46186.02
23:01:08|46222.05
23:01:09|46235.44
23:01:10|46238.93
23:01:11|46226.01
23:01:12|46222.69
23:01:13|46215.38
23:01:14|46213.26
23:01:16|46203.99
23:01:17|46190.87
23:01:19|46190.03
23:01:19|46190.02
23:01:21|46190.03
23:01:22|46190.02
23:01:23|46182.61
23:01:25|46182.02
23:01:25|46182.03
23:01:26|46187.97
23:01:28|46188.
23:01:28|46186.73
23:01:30|46186.72
23:01:30|46186.73
23:01:32|46182.6
23:01:33|46182.6
23:01:33|46184.23
23:01:35|46184.92
23:01:35|46184.92
23:01:37|46184.92
23:01:37|46200.12
23:01:39|46216.04
23:01:40|46216.84
23:01:41|46202.
23:01:42|46201.1
23:01:42|46195.97
23:01:44|46194.62
23:01:45|46194.62
23:01:46|46194.63
23:01:47|46193.91
23:01:48|46193.91
23:01:49|46188.65
23:01:51|46184.93
23:01:51|46184.92
23:01:52|46186.
23:01:53|46185.99
23:01:54|46186.
23:01:55|46185.99
23:01:56|46185.99
23:01:57|46185.99
23:01:58|46175.83
23:01:59|46175.82
23:02:00|46175.83
23:02:01|46175.83
23:02:02|46175.83
23:02:03|46175.83
23:02:04|46175.82
23:02:06|46175.82
23:02:07|46175.82
23:02:07|46175.83
23:02:09|46175.82
23:02:09|46175.83
23:02:10|46175.82
23:02:12|46175.82
23:02:12|46176.26
23:02:13|46176.25
23:02:15|46176.26
23:02:16|46176.25
23:02:17|46176.25
23:02:19|46176.25
23:02:20|46179.99
23:02:21|46201.09
23:02:22|46191.23
23:02:23|46191.22
23:02:24|46191.22
23:02:26|46182.01
23:02:27|46182.02
23:02:27|46182.02
23:02:29|46182.01
23:02:30|46182.02
23:02:31|46182.02
23:02:32|46174.98
23:02:33|46176.24
23:02:34|46176.25
23:02:35|46176.25
23:02:36|46177.34
23:02:37|46179.6
23:02:37|46185.8
23:02:39|46189.99
23:02:40|46190.
23:02:41|46189.99
23:02:42|46204.71
23:02:43|46215.2
23:02:44|46215.2
23:02:45|46207.68
23:02:46|46201.1
23:02:47|46197.14
23:02:48|46214.21
23:02:49|46229.99
23:02:50|46229.99
23:02:51|46229.99
23:02:52|46230.
23:02:53|46220.
23:02:54|46211.19
23:02:55|46201.58
23:02:56|46198.
23:02:57|46198.
23:02:58|46209.84
23:02:59|46209.99
23:03:00|46209.99
23:03:01|46209.99
23:03:02|46209.99
23:03:03|46209.99
23:03:04|46209.84
23:03:05|46202.
23:03:06|46202.01
23:03:08|46200.01
23:03:08|46198.78
23:03:09|46198.78
23:03:10|46198.
23:03:12|46203.17
23:03:12|46207.07
23:03:13|46207.06
23:03:14|46202.01
23:03:15|46202.83
23:03:17|46205.99
23:03:18|46205.98
23:03:19|46205.99
23:03:20|46205.99
23:03:22|46205.99
23:03:23|46205.99
23:03:24|46205.99
23:03:24|46205.99
23:03:26|46205.99
23:03:27|46205.57
23:03:28|46200.01
23:03:29|46198.61
23:03:30|46198.61
23:03:31|46198.61
23:03:32|46198.61
23:03:33|46189.86
23:03:35|46192.02
23:03:36|46190.02
23:03:37|46190.02
23:03:37|46190.02
23:03:39|46190.02
23:03:39|46184.01
23:03:41|46190.01
23:03:42|46195.98
23:03:43|46196.81
23:03:44|46190.01
23:03:45|46197.96
23:03:46|46208.
23:03:47|46208.
23:03:48|46207.99
23:03:49|46208.
23:03:50|46209.99
23:03:51|46209.99
23:03:52|46209.99
23:03:53|46232.25
23:03:54|46241.09
23:03:55|46226.58
23:03:56|46224.16
23:03:57|46224.15
23:03:58|46224.16
23:03:59|46225.77
23:04:00|46229.
23:04:01|46230.
23:04:02|46229.99
23:04:03|46231.99
23:04:04|46231.98
23:04:05|46231.99
23:04:06|46231.99
23:04:08|46231.99
23:04:08|46215.24
23:04:09|46197.69
23:04:11|46196.92
23:04:12|46192.
23:04:12|46192.
23:04:13|46194.
23:04:15|46194.
23:04:15|46193.99
23:04:16|46193.99
23:04:17|46192.01
23:04:18|46188.01
23:04:20|46188.01
23:04:21|46188.
23:04:22|46188.01
23:04:23|46189.68
23:04:24|46193.51
23:04:25|46193.5
23:04:26|46193.51
23:04:27|46180.01
23:04:28|46180.01
23:04:29|46180.
23:04:31|46186.89
23:04:32|46186.89
23:04:32|46188.
23:04:34|46188.
23:04:35|46187.99
23:04:36|46188.
23:04:37|46187.99
23:04:38|46188.
23:04:39|46188.
23:04:40|46187.99
23:04:41|46188.
23:04:42|46187.99
23:04:43|46187.99
23:04:44|46187.99
23:04:45|46187.99
23:04:46|46182.02
23:04:47|46182.02
23:04:48|46182.01
23:04:48|46182.01
23:04:50|46190.
23:04:51|46190.
23:04:52|46189.99
23:04:53|46190.4
23:04:54|46190.41
23:04:56|46184.01
23:04:57|46184.
23:04:58|46184.01
23:04:59|46184.
23:05:00|46184.01
23:05:00|46184.
23:05:02|46184.01
23:05:02|46191.99
23:05:04|46191.99
23:05:05|46188.24
23:05:06|46186.47
23:05:06|46185.54
23:05:08|46184.01
23:05:08|46184.02
23:05:10|46184.02
23:05:11|46180.01
23:05:11|46170.46
23:05:13|46170.46
23:05:13|46170.47
23:05:15|46170.
23:05:15|46166.91
23:05:17|46166.55
23:05:17|46166.55
23:05:18|46163.33
23:05:20|46163.34
23:05:21|46163.34
23:05:22|46163.33
23:05:24|46166.68
23:05:25|46166.68
23:05:25|46161.65
23:05:27|46151.53
23:05:28|46140.
23:05:28|46120.4
23:05:30|46106.01
23:05:31|46107.51
23:05:31|46111.99
23:05:32|46101.28
23:05:34|46096.
23:05:35|46091.11
23:05:35|46081.1
23:05:36|46078.
23:05:38|46084.01
23:05:38|46102.02
23:05:39|46111.09
23:05:40|46103.46
23:05:41|46102.64
23:05:43|46102.43
23:05:43|46111.04
23:05:45|46111.09
23:05:45|46139.99
23:05:47|46136.85
23:05:47|46121.1
23:05:49|46119.13
23:05:50|46116.85
23:05:51|46111.12
23:05:52|46125.12
23:05:53|46128.12
23:05:54|46128.11
23:05:54|46128.12
23:05:56|46128.11
23:05:56|46128.11
23:05:58|46136.4
23:05:59|46138.73
23:06:00|46134.24
23:06:00|46132.72
23:06:01|46122.88
23:06:02|46122.86
23:06:04|46116.87
23:06:05|46116.87
23:06:05|46106.43
23:06:06|46102.62
23:06:07|46098.65
23:06:08|46081.48
23:06:10|46081.1
23:06:10|46080.32
23:06:12|46077.27
23:06:13|46076.01
23:06:14|46076.01
23:06:15|46086.99
23:06:16|46087.09
23:06:16|46081.32
23:06:18|46076.01
23:06:18|46076.
23:06:21|46076.01
23:06:21|46072.01
23:06:22|46086.72
23:06:24|46091.1
23:06:25|46101.09
23:06:26|46101.09
23:06:26|46090.27
23:06:28|46080.
23:06:28|46080.
23:06:30|46061.61
23:06:30|46055.39
23:06:32|46037.86
23:06:33|46054.
23:06:33|46056.
23:06:35|46060.
23:06:35|46060.35
23:06:37|46054.92
23:06:38|46054.91
23:06:39|46065.39
23:06:40|46071.09
23:06:41|46071.82
23:06:42|46073.74
23:06:42|46076.
23:06:44|46065.39
23:06:44|46070.79
23:06:45|46071.49
23:06:47|46090.29
23:06:48|46093.73
23:06:48|46095.63
23:06:49|46096.97
23:06:51|46101.62
23:06:52|46092.
23:06:52|46091.1
23:06:54|46091.1
23:06:54|46078.
23:06:56|46089.15
23:06:57|46091.1
23:06:58|46091.11
23:06:59|46091.11
23:06:59|46084.29
23:07:01|46072.96
23:07:02|46063.53
23:07:03|46058.01
23:07:03|46064.98
23:07:04|46070.39
23:07:06|46080.
23:07:07|46080.
23:07:08|46074.
23:07:09|46079.99
23:07:10|46080.
23:07:11|46080.
23:07:11|46079.99
23:07:13|46085.99
23:07:14|46086.97
23:07:15|46092.43
23:07:15|46099.13
23:07:17|46099.14
23:07:18|46090.01
23:07:20|46087.73
23:07:21|46091.11
23:07:23|46088.01
23:07:24|46088.01
23:07:25|46089.15
23:07:27|46089.2
23:07:28|46089.2
23:07:29|46089.2
23:07:30|46071.1
23:07:31|46067.88
23:07:32|46078.
23:07:33|46064.07
23:07:34|46069.17
23:07:35|46069.44
23:07:36|46071.47
23:07:37|46071.48
23:07:38|46064.58
23:07:39|46064.58
23:07:40|46061.1
23:07:41|46061.11
23:07:42|46056.
23:07:43|46062.
23:07:44|46062.29
23:07:45|46058.1
23:07:46|46062.69
23:07:47|46065.99
23:07:49|46065.98
23:07:49|46065.98
23:07:51|46065.99
23:07:51|46063.78
23:07:52|46058.1
23:07:53|46058.11
23:07:55|46064.
23:07:55|46064.
23:07:57|46063.99
23:07:58|46063.99
23:07:58|46064.
23:08:00|46064.
23:08:01|46064.
23:08:02|46064.
23:08:02|46073.16
23:08:04|46087.8
23:08:04|46078.89
23:08:06|46083.99
23:08:06|46083.99
23:08:08|46083.99
23:08:09|46072.5
23:08:10|46072.01
23:08:11|46072.01
23:08:12|46083.48
23:08:13|46083.74
23:08:14|46080.
23:08:15|46074.03
23:08:16|46074.02
23:08:17|46074.01
23:08:18|46074.01
23:08:19|46079.71
23:08:20|46081.28
23:08:21|46081.28
23:08:22|46071.1
23:08:23|46071.11
23:08:25|46071.1
23:08:26|46071.1
23:08:27|46071.1
23:08:28|46071.11
23:08:28|46070.02
23:08:31|46086.99
23:08:32|46087.26
23:08:33|46078.39
23:08:34|46078.39
23:08:34|46070.25
23:08:36|46064.01
23:08:37|46064.01
23:08:38|46064.01
23:08:39|46058.05
23:08:39|46063.99
23:08:40|46067.78
23:08:42|46067.79
23:08:42|46068.08
23:08:44|46068.08
23:08:45|46068.34
23:08:46|46072.95
23:08:47|46073.22
23:08:48|46077.86
23:08:49|46077.85
23:08:50|46074.01
23:08:51|46074.01
23:08:52|46074.
23:08:52|46078.37
23:08:54|46074.02
23:08:55|46074.02
23:08:56|46074.02
23:08:58|46074.01
23:08:59|46074.02
23:08:59|46061.11
23:09:00|46061.11
23:09:01|46061.1
23:09:03|46068.76
23:09:04|46061.11
23:09:05|46058.06
23:09:06|46058.06
23:09:07|46058.06
23:09:08|46061.09
23:09:09|46061.1
23:09:10|46061.1
23:09:11|46072.68
23:09:12|46088.61
23:09:13|46091.1
23:09:14|46093.97
23:09:15|46094.26
23:09:15|46101.03
23:09:17|46101.09
23:09:18|46110.55
23:09:19|46110.55
23:09:20|46104.
23:09:21|46104.01
23:09:22|46099.68
23:09:23|46105.89
23:09:24|46105.88
23:09:25|46100.76
23:09:26|46098.01
23:09:27|46087.49
23:09:28|46085.38
23:09:29|46081.11
23:09:30|46081.11
23:09:31|46081.1
23:09:32|46081.11
23:09:33|46081.1
23:09:34|46081.11
23:09:35|46081.11
23:09:36|46087.8
23:09:37|46097.84
23:09:38|46099.95
23:09:40|46114.99
23:09:41|46120.
23:09:41|46126.
23:09:43|46126.52
23:09:43|46122.
23:09:44|46122.
23:09:46|46121.55
23:09:46|46122.
23:09:47|46122.
23:09:48|46122.01
23:09:49|46122.01
23:09:50|46121.56
23:09:51|46103.56
23:09:52|46098.06
23:09:53|46098.05
23:09:55|46098.06
23:09:55|46098.06
23:09:56|46098.06
23:09:57|46098.06
23:09:58|46098.06
23:09:59|46098.06
23:10:00|46089.96
23:10:01|46088.
23:10:03|46101.03
23:10:04|46107.64
23:10:05|46107.64
23:10:05|46107.63
23:10:07|46105.33
23:10:08|46105.32
23:10:09|46105.32
23:10:10|46104.
23:10:12|46104.01
23:10:13|46106.39
23:10:13|46106.39
23:10:14|46106.38
23:10:15|46121.1
23:10:17|46121.98
23:10:18|46121.97
23:10:19|46125.99
23:10:20|46125.99
23:10:21|46125.99
23:10:23|46119.12
23:10:24|46123.12
23:10:25|46123.12
23:10:27|46120.82
23:10:28|46115.98
23:10:29|46102.12
23:10:30|46108.31
23:10:31|46108.31
23:10:32|46108.31
23:10:34|46126.
23:10:35|46126.
23:10:35|46126.01
23:10:37|46115.07
23:10:37|46113.19
23:10:39|46106.39
23:10:40|46106.38
23:10:41|46104.07
23:10:42|46110.93
23:10:42|46123.98
23:10:43|46127.99
23:10:45|46128.
23:10:45|46127.99
23:10:47|46128.
23:10:48|46127.99
23:10:49|46127.99
23:10:49|46116.15
23:10:51|46116.03
23:10:52|46119.99
23:10:53|46128.3
23:10:53|46133.95
23:10:54|46133.96
23:10:56|46125.87
23:10:57|46125.87
23:10:58|46125.87
23:10:59|46125.87
23:10:59|46125.82
23:11:01|46123.13
23:11:01|46125.87
23:11:02|46130.37
23:11:03|46130.36
23:11:04|46135.86
23:11:06|46137.98
23:11:07|46134.24
23:11:08|46134.24
23:11:09|46134.24
23:11:10|46146.22
23:11:11|46146.89
23:11:12|46144.59
23:11:14|46144.58
23:11:14|46144.59
23:11:15|46143.09
23:11:17|46143.08
23:11:19|46143.08
23:11:20|46143.09
23:11:21|46136.01
23:11:22|46136.
23:11:23|46136.01
23:11:24|46134.01
23:11:25|46134.
23:11:26|46125.33
23:11:27|46124.8
23:11:28|46128.3
23:11:29|46128.29
23:11:30|46128.3
23:11:31|46128.29
23:11:32|46128.3
23:11:33|46128.3
23:11:34|46128.3
23:11:35|46128.29
23:11:36|46128.29
23:11:37|46137.74
23:11:38|46137.74
23:11:39|46137.75
23:11:40|46137.75
23:11:41|46129.1
23:11:42|46129.1
23:11:43|46128.01
23:11:44|46128.01
23:11:44|46128.
23:11:45|46128.
23:11:47|46128.01
23:11:48|46128.01
23:11:49|46128.01
23:11:50|46128.01
23:11:51|46128.01
23:11:52|46128.01
23:11:53|46128.01
23:11:54|46128.
23:11:55|46128.
23:11:56|46128.
23:11:57|46128.01
23:11:58|46128.01
23:11:59|46128.01
23:12:00|46135.86
23:12:01|46130.
23:12:03|46128.31
23:12:03|46128.3
23:12:05|46128.
23:12:05|46123.12
23:12:06|46120.01
23:12:07|46120.01
23:12:09|46120.
23:12:09|46126.42
23:12:11|46126.43
23:12:12|46126.43
23:12:13|46122.
23:12:14|46122.01
23:12:15|46120.13
23:12:16|46120.13
23:12:18|46120.13
23:12:19|46122.
23:12:20|46122.
23:12:21|46122.33
23:12:21|46122.32
23:12:23|46122.32
23:12:24|46122.33
23:12:25|46122.33
23:12:26|46122.33
23:12:27|46122.33
23:12:28|46122.33
23:12:29|46122.32
23:12:30|46122.33
23:12:31|46122.32
23:12:32|46122.33
23:12:33|46126.4
23:12:34|46126.4
23:12:35|46126.4
23:12:36|46116.
23:12:37|46124.95
23:12:38|46128.57
23:12:39|46127.49
23:12:40|46122.
23:12:41|46122.01
23:12:42|46122.01
23:12:43|46122.
23:12:44|46122.
23:12:45|46117.24
23:12:46|46114.
23:12:47|46114.
23:12:48|46128.
23:12:49|46127.99
23:12:50|46122.37
23:12:52|46122.38
23:12:53|46122.37
23:12:54|46120.2
23:12:55|46114.
23:12:55|46106.56
23:12:57|46106.56
23:12:57|46106.56
23:12:59|46105.7
23:12:59|46101.96
23:13:01|46101.96
23:13:01|46101.96
23:13:02|46101.95
23:13:04|46101.96
23:13:05|46100.23
23:13:06|46100.23
23:13:07|46104.26
23:13:07|46104.27
23:13:08|46104.27
23:13:10|46103.99
23:13:10|46103.99
23:13:12|46101.96
23:13:13|46100.19
23:13:14|46095.05
23:13:16|46084.91
23:13:17|46081.12
23:13:18|46075.24
23:13:19|46075.24
23:13:20|46075.12
23:13:21|46075.76
23:13:22|46075.11
23:13:23|46071.1
23:13:25|46071.1
23:13:25|46068.83
23:13:26|46061.88
23:13:27|46052.2
23:13:29|46051.28
23:13:29|46051.11
23:13:30|46051.11
23:13:32|46056.47
23:13:32|46057.74
23:13:33|46067.01
23:13:35|46067.01
23:13:35|46067.
23:13:36|46068.
23:13:38|46067.99
23:13:39|46067.99
23:13:40|46068.35
23:13:40|46076.59
23:13:42|46076.71
23:13:43|46077.
23:13:44|46081.09
23:13:45|46091.09
23:13:46|46093.96
23:13:47|46092.
23:13:47|46092.
23:13:49|46092.
23:13:49|46092.
23:13:51|46087.99
23:13:51|46087.99
23:13:53|46087.99
23:13:53|46087.99
23:13:54|46087.99
23:13:56|46081.11
23:13:57|46081.11
23:13:58|46076.71
23:13:59|46076.72
23:13:59|46087.84
23:14:01|46089.99
23:14:02|46081.06
23:14:02|46078.76
23:14:04|46076.69
23:14:05|46067.
23:14:06|46067.
23:14:07|46063.99
23:14:08|46064.
23:14:09|46063.78
23:14:10|46063.24
23:14:11|46061.11
23:14:12|46061.11
23:14:13|46054.79
23:14:14|46054.8
23:14:16|46054.8
23:14:17|46052.22
23:14:18|46052.21
23:14:19|46059.99
23:14:20|46055.68
23:14:21|46053.26
23:14:22|46052.22
23:14:24|46052.21
23:14:25|46052.21
23:14:25|46052.22
23:14:26|46054.86
23:14:28|46058.
23:14:29|46051.12
23:14:29|46056.43
23:14:30|46056.43
23:14:31|46056.43
23:14:33|46056.43
23:14:33|46068.35
23:14:35|46068.73
23:14:36|46062.
23:14:37|46062.
23:14:38|46058.07
23:14:39|46064.
23:14:40|46064.
23:14:41|46068.6
23:14:42|46068.59
23:14:43|46078.62
23:14:44|46078.75
23:14:45|46078.75
23:14:46|46078.76
23:14:47|46078.75
23:14:48|46078.76
23:14:49|46078.76
23:14:50|46078.76
23:14:51|46078.75
23:14:52|46078.75
23:14:53|46081.09
23:14:54|46081.09
23:14:55|46081.09
23:14:56|46081.08
23:14:57|46081.09
23:14:58|46087.04
23:14:59|46090.
23:15:01|46087.33
23:15:01|46084.99
23:15:03|46095.05
23:15:04|46086.18
23:15:05|46095.09
23:15:06|46097.79
23:15:08|46098.05
23:15:09|46098.06
23:15:10|46098.05
23:15:10|46131.73
23:15:11|46128.16
23:15:12|46121.21
23:15:14|46113.89
23:15:14|46104.68
23:15:16|46104.68
23:15:17|46104.67
23:15:18|46104.67
23:15:19|46104.67
23:15:20|46106.43
23:15:21|46106.43
23:15:22|46106.43
23:15:23|46106.43
23:15:24|46106.42
23:15:25|46106.42
23:15:26|46106.43
23:15:27|46106.43
23:15:27|46106.43
23:15:29|46087.8
23:15:30|46081.1
23:15:31|46078.81
23:15:32|46078.8
23:15:32|46075.47
23:15:34|46075.46
23:15:35|46075.47
23:15:36|46075.47
23:15:38|46075.46
23:15:39|46070.66
23:15:40|46064.67
23:15:41|46062.37
23:15:42|46062.36
23:15:43|46062.37
23:15:44|46066.93
23:15:45|46069.98
23:15:47|46062.36
23:15:48|46062.36
23:15:49|46062.36
23:15:49|46067.96
23:15:51|46073.48
23:15:52|46071.33
23:15:53|46071.03
23:15:55|46064.84
23:15:56|46064.84
23:15:57|46064.85
23:15:58|46064.84
23:15:58|46070.23
23:15:59|46070.23
23:16:01|46069.18
23:16:01|46064.98
23:16:02|46067.03
23:16:04|46069.99
23:16:05|46069.99
23:16:06|46070.
23:16:08|46070.
23:16:08|46069.99
23:16:10|46068.01
23:16:10|46068.01
23:16:12|46069.71
23:16:12|46069.99
23:16:13|46066.77
23:16:15|46066.77
23:16:15|46066.76
23:16:17|46069.99
23:16:17|46070.
23:16:19|46069.99
23:16:20|46069.99
23:16:21|46070.
23:16:22|46070.
23:16:22|46055.4
23:16:24|46055.13
23:16:24|46055.13
23:16:25|46052.94
23:16:27|46052.94
23:16:28|46052.94
23:16:28|46050.02
23:16:29|46046.76
23:16:30|46046.51
23:16:32|46046.5
23:16:33|46046.51
23:16:34|46045.14
23:16:34|46044.95
23:16:36|46044.95
23:16:37|46051.99
23:16:38|46067.27
23:16:38|46067.28
23:16:39|46056.75
23:16:41|46056.75
23:16:42|46056.76
23:16:43|46046.51
23:16:43|46042.39
23:16:45|46042.38
23:16:46|46042.39
23:16:47|46051.27
23:16:48|46051.27
23:16:49|46051.86
23:16:50|46051.87
23:16:51|46051.87
23:16:52|46042.26
23:16:53|46030.
23:16:54|46030.01
23:16:55|46030.01
23:16:56|46030.01
23:16:57|46023.33
23:16:58|46023.33
23:16:59|46023.32
23:17:00|46023.32
23:17:01|46018.
23:17:02|46023.8
23:17:03|46029.92
23:17:04|46029.87
23:17:05|46023.8
23:17:06|46023.8
23:17:07|46020.46
23:17:08|46020.45
23:17:09|46016.39
23:17:10|46000.9
23:17:11|46000.89
23:17:12|46000.01
23:17:14|46017.99
23:17:15|46012.01
23:17:15|46012.01
23:17:17|46013.82
23:17:18|46023.8
23:17:19|46023.79
23:17:20|46023.79
23:17:21|46021.57
23:17:22|46021.58
23:17:22|46021.58
23:17:24|46021.57
23:17:24|46014.37
23:17:25|46012.47
23:17:27|46012.48
23:17:28|46012.48
23:17:29|46012.01
23:17:30|46011.12
23:17:31|46000.76
23:17:32|45992.87
23:17:33|45992.88
23:17:34|45985.32
23:17:35|45983.24
23:17:36|45983.23
23:17:37|45968.21
23:17:38|45961.11
23:17:39|45961.11
23:17:40|45952.02
23:17:41|45952.02
23:17:42|45924.01
23:17:43|45960.
23:17:44|45954.01
23:17:45|45973.32
23:17:46|45964.
23:17:47|45966.66
23:17:48|45966.65
23:17:49|45959.55
23:17:50|45959.3
23:17:51|45959.29
23:17:52|45959.29
23:17:53|45960.
23:17:54|45960.
23:17:55|45959.99
23:17:56|45959.99
23:17:57|45960.
23:17:58|45960.
23:17:59|45959.99
23:18:01|45960.
23:18:02|45959.29
23:18:02|45944.98
23:18:04|45955.29
23:18:05|45955.29
23:18:06|45959.99
23:18:07|45960.
23:18:09|45952.68
23:18:10|45957.93
23:18:10|45948.49
23:18:12|45948.48
23:18:13|45954.53
23:18:14|45960.
23:18:15|45959.99
23:18:16|45959.99
23:18:17|45959.99
23:18:18|45960.
23:18:19|45972.
23:18:20|45974.
23:18:21|45980.
23:18:22|45979.99
23:18:23|45980.
23:18:24|45995.8
23:18:25|45995.99
23:18:26|46009.5
23:18:27|46010.
23:18:28|46014.
23:18:29|46015.99
23:18:31|46002.34
23:18:32|46007.99
23:18:32|46007.99
23:18:34|46010.29
23:18:34|46020.
23:18:36|46020.77
23:18:37|46027.33
23:18:38|46029.92
23:18:39|46029.92
23:18:39|46029.93
23:18:41|46029.93
23:18:42|46029.92
23:18:43|46029.93
23:18:44|46031.09
23:18:44|46031.09
23:18:45|46031.1
23:18:47|46031.09
23:18:47|46026.79
23:18:49|46026.79
23:18:50|46018.38
23:18:51|46012.28
23:18:52|46012.27
23:18:52|46006.27
23:18:53|46006.27
23:18:55|46015.16
23:18:56|46018.26
23:18:57|46020.55
23:18:58|46020.56
23:18:59|46018.25
23:19:00|46018.26
23:19:01|46012.08
23:19:02|46010.01
23:19:03|46015.8
23:19:04|46015.8
23:19:05|46010.01
23:19:06|46010.
23:19:07|46010.01
23:19:08|46009.88
23:19:09|46004.65
23:19:10|46011.48
23:19:11|46013.53
23:19:13|46013.53
23:19:13|46013.53
23:19:15|46013.54
23:19:15|46016.
23:19:17|46015.99
23:19:17|46015.99
23:19:19|46026.13
23:19:19|46035.99
23:19:20|46045.73
23:19:21|46041.68
23:19:22|46012.12
23:19:23|46011.49
23:19:25|46011.5
23:19:25|46022.19
23:19:26|46019.94
23:19:27|46019.94
23:19:29|46037.09
23:19:30|46038.87
23:19:31|46040.
23:19:31|46036.32
23:19:34|46033.82
23:19:35|46033.81
23:19:35|46024.75
23:19:37|46024.75
23:19:37|46024.75
23:19:39|46024.76
23:19:40|46022.45
23:19:41|46022.73
23:19:41|46022.9
23:19:42|46022.9
23:19:44|46022.91
23:19:44|46022.9
23:19:46|46031.91
23:19:46|46031.91
23:19:48|46031.91
23:19:49|46031.9
23:19:49|46029.08
23:19:50|46029.07
23:19:51|46029.08
23:19:53|46029.08
23:19:55|46029.08
23:19:55|46025.
23:19:56|46013.82
23:19:58|46013.54
23:19:58|46013.53
23:19:59|46013.53
23:20:01|46013.54
23:20:03|46013.54
23:20:04|46013.54
23:20:05|46020.32
23:20:06|46030.
23:20:07|46030.
23:20:08|46029.99
23:20:09|46030.
23:20:11|46040.
23:20:11|46039.99
23:20:13|46009.3
23:20:14|46015.27
23:20:15|46015.28
23:20:16|46015.28
23:20:18|46015.27
23:20:19|46016.2
23:20:20|46029.75
23:20:21|46029.75
23:20:22|46035.97
23:20:23|46040.
23:20:24|46040.
23:20:26|46033.68
23:20:27|46015.07
23:20:28|46009.24
23:20:29|46003.
23:20:30|46002.99
23:20:31|46008.13
23:20:32|46008.77
23:20:34|46009.57
23:20:35|46009.57
23:20:36|46009.57
23:20:36|46009.56
23:20:38|46017.99
23:20:38|46014.36
23:20:39|46014.34
23:20:41|46014.34
23:20:41|46008.47
23:20:43|46007.33
23:20:43|46007.34
23:20:45|46007.34
23:20:46|46007.33
23:20:47|46007.33
23:20:48|46007.33
23:20:49|46007.32
23:20:50|45999.78
23:20:51|46000.
23:20:52|45993.51
23:20:53|45993.51
23:20:54|45993.5
23:20:55|45993.51
23:20:56|45993.5
23:20:57|45993.51
23:20:58|45993.5
23:20:59|45993.51
23:21:00|45993.5
23:21:02|45993.51
23:21:02|45998.17
23:21:03|46002.
23:21:05|46002.
23:21:05|46001.99
23:21:06|46001.99
23:21:07|46009.01
23:21:09|46009.
23:21:10|46009.
23:21:10|46009.
23:21:12|46009.01
23:21:13|46010.84
23:21:14|46010.84
23:21:15|46010.84
23:21:16|46029.47
23:21:17|46030.83
23:21:18|46031.09
23:21:19|46031.1
23:21:21|46013.65
23:21:21|46012.02
23:21:23|46010.01
23:21:24|46001.81
23:21:25|46001.81
23:21:25|46004.55
23:21:27|46004.55
23:21:27|46004.56
23:21:28|46004.56
23:21:29|46004.56
23:21:30|46004.56
23:21:32|46004.55
23:21:33|45988.16
23:21:34|45985.87
23:21:35|45985.86
23:21:35|45985.87
23:21:37|45985.87
23:21:37|45985.87
23:21:38|45985.87
23:21:39|45985.87
23:21:40|45985.87
23:21:42|45985.87
23:21:42|45985.86
23:21:43|45985.87
23:21:44|45985.87
23:21:46|45985.87
23:21:46|45985.87
23:21:47|45985.87
23:21:48|45985.87
23:21:50|45985.87
23:21:50|45985.87
23:21:51|45985.87
23:21:53|45985.87
23:21:54|45999.5
23:21:54|45999.65
23:21:56|46000.05
23:21:56|46003.99
23:21:57|46005.99
23:21:58|46006.
23:22:00|46006.
23:22:00|46008.15
23:22:02|46008.56
23:22:03|46008.56
23:22:04|46011.29
23:22:05|46011.3
23:22:06|46022.72
23:22:07|46022.71
23:22:08|46022.72
23:22:09|46022.71
23:22:09|46025.99
23:22:10|46027.09
23:22:12|46030.
23:22:14|46008.97
23:22:15|46008.16
23:22:15|46021.92
23:22:17|46024.
23:22:18|46024.
23:22:19|46024.
23:22:21|46027.05
23:22:22|46027.05
23:22:23|46027.05
23:22:24|46027.04
23:22:25|46027.05
23:22:26|46043.42
23:22:27|46043.43
23:22:28|46043.51
23:22:29|46043.52
23:22:30|46043.52
23:22:31|46043.52
23:22:32|46043.51
23:22:33|46045.98
23:22:34|46045.98
23:22:35|46052.
23:22:36|46052.
23:22:37|46052.
23:22:39|46053.99
23:22:39|46054.
23:22:41|46054.
23:22:42|46052.
23:22:42|46041.46
23:22:43|46041.46
23:22:45|46052.
23:22:46|46059.99
23:22:46|46059.99
23:22:47|46060.
23:22:48|46059.99
23:22:50|46060.
23:22:50|46059.99
23:22:52|46059.99
23:22:52|46060.
23:22:53|46059.99
23:22:54|46062.42
23:22:55|46062.41
23:22:56|46062.42
23:22:58|46063.98
23:22:59|46063.99
23:23:00|46069.55
23:23:01|46069.56
23:23:02|46063.98
23:23:03|46063.98
23:23:04|46063.99
23:23:05|46060.
23:23:06|46059.99
23:23:07|46059.99
23:23:08|46060.
23:23:09|46054.32
23:23:10|46054.13
23:23:11|46054.13
23:23:12|46053.98
23:23:13|46053.85
23:23:14|46048.66
23:23:16|46048.66
23:23:17|46048.66
23:23:18|46048.66
23:23:19|46048.65
23:23:20|46060.
23:23:20|46067.09
23:23:22|46069.19
23:23:23|46069.2
23:23:24|46069.99
23:23:25|46069.99
23:23:26|46070.
23:23:27|46079.14
23:23:28|46083.48
23:23:30|46083.49
23:23:30|46101.68
23:23:32|46106.81
23:23:32|46108.92
23:23:33|46102.81
23:23:35|46102.82
23:23:36|46102.81
23:23:37|46102.81
23:23:37|46102.82
23:23:39|46091.1
23:23:39|46086.01
23:23:41|46086.
23:23:41|46071.11
23:23:43|46071.1
23:23:44|46071.1
23:23:45|46071.1
23:23:45|46066.47
23:23:46|46066.3
23:23:48|46071.31
23:23:48|46066.3
23:23:50|46054.7
23:23:51|46051.35
23:23:52|46051.11
23:23:53|46057.61
23:23:54|46063.94
23:23:54|46061.64
23:23:56|46061.64
23:23:57|46061.64
23:23:58|46061.63
23:23:59|46061.63
23:24:00|46061.63
23:24:00|46061.64
23:24:01|46061.63
23:24:03|46061.64
23:24:04|46061.63
23:24:04|46061.64
23:24:06|46069.7
23:24:07|46071.09
23:24:07|46071.09
23:24:08|46071.09
23:24:10|46071.35
23:24:11|46071.35
23:24:12|46072.68
23:24:12|46077.08
23:24:14|46081.1
23:24:16|46081.1
23:24:17|46077.22
23:24:18|46077.22
23:24:19|46077.21
23:24:20|46077.22
23:24:21|46077.22
23:24:22|46071.6
23:24:23|46071.35
23:24:24|46071.35
23:24:26|46071.34
23:24:27|46071.34
23:24:28|46071.34
23:24:29|46071.34
23:24:30|46071.35
23:24:31|46071.34
23:24:32|46071.34
23:24:33|46071.34
23:24:34|46061.34
23:24:35|46061.1
23:24:37|46061.11
23:24:38|46061.1
23:24:39|46061.1
23:24:40|46061.1
23:24:41|46061.1
23:24:42|46061.11
23:24:43|46055.12
23:24:44|46068.01
23:24:45|46068.01
23:24:47|46065.71
23:24:47|46064.31
23:24:49|46054.18
23:24:49|46054.18
23:24:51|46054.17
23:24:52|46054.17
23:24:52|46054.17
23:24:54|46054.18
23:24:55|46054.17
23:24:56|46054.17
23:24:57|46054.17
23:24:57|46054.18
23:24:59|46054.18
23:25:00|46048.98
23:25:01|46048.98
23:25:02|46048.98
23:25:03|46048.98
23:25:04|46051.27
23:25:05|46064.3
23:25:05|46064.31
23:25:06|46064.3
23:25:07|46064.3
23:25:09|46064.31
23:25:09|46064.3
23:25:11|46062.14
23:25:12|46062.14
23:25:13|46062.13
23:25:13|46062.43
23:25:14|46062.43
23:25:17|46085.99
23:25:18|46080.
23:25:19|46077.58
23:25:20|46077.58
23:25:21|46084.
23:25:22|46084.
23:25:23|46083.99
23:25:24|46085.86
23:25:25|46085.87
23:25:26|46085.86
23:25:27|46085.87
23:25:28|46085.87
23:25:29|46085.98
23:25:30|46087.97
23:25:31|46087.98
23:25:32|46087.98
23:25:33|46087.97
23:25:34|46086.01
23:25:35|46085.86
23:25:37|46085.87
23:25:38|46089.99
23:25:38|46091.09
23:25:40|46091.1
23:25:41|46091.1
23:25:41|46091.09
23:25:42|46091.09
23:25:43|46093.22
23:25:44|46095.07
23:25:45|46095.07
23:25:46|46095.07
23:25:48|46095.07
23:25:48|46095.07
23:25:49|46095.07
23:25:50|46095.07
23:25:51|46101.08
23:25:53|46101.09
23:25:53|46100.
23:25:54|46100.
23:25:56|46100.
23:25:57|46096.
23:25:57|46096.01
23:25:59|46091.54
23:25:59|46091.54
23:26:01|46091.54
23:26:02|46091.54
23:26:03|46089.34
23:26:03|46089.29
23:26:05|46089.3
23:26:06|46089.3
23:26:07|46089.3
23:26:07|46089.29
23:26:08|46089.29
23:26:09|46089.29
23:26:10|46093.21
23:26:11|46100.21
23:26:12|46100.21
23:26:14|46101.16
23:26:14|46101.15
23:26:15|46101.15
23:26:17|46101.15
23:26:19|46101.15
23:26:19|46101.15
23:26:21|46111.09
23:26:22|46111.09
23:26:23|46111.09
23:26:25|46111.09
23:26:25|46115.99
23:26:26|46113.47
23:26:28|46113.47
23:26:29|46113.47
23:26:29|46113.47
23:26:30|46113.48
23:26:31|46110.69
23:26:32|46110.7
23:26:33|46110.7
23:26:34|46110.01
23:26:35|46110.
23:26:37|46110.01
23:26:38|46110.01
23:26:38|46109.95
23:26:39|46096.44
23:26:41|46093.44
23:26:42|46101.29
23:26:43|46101.3
23:26:44|46101.31
23:26:45|46106.43
23:26:46|46107.2
23:26:46|46107.21
23:26:47|46107.21
23:26:48|46101.68
23:26:50|46101.68
23:26:51|46101.68
23:26:52|46105.88
23:26:53|46109.96
23:26:54|46110.04
23:26:55|46113.47
23:26:56|46119.93
23:26:57|46122.01
23:26:58|46138.12
23:26:59|46128.79
23:27:00|46128.58
23:27:01|46126.86
23:27:02|46126.86
23:27:03|46129.08
23:27:04|46129.07
23:27:05|46129.07
23:27:06|46129.07
23:27:07|46129.07
23:27:08|46122.64
23:27:09|46122.63
23:27:10|46122.64
23:27:11|46122.63
23:27:12|46122.64
23:27:13|46131.62
23:27:14|46131.61
23:27:15|46131.61
23:27:16|46124.26
23:27:17|46124.26
23:27:19|46124.26
23:27:20|46124.26
23:27:20|46124.26
23:27:21|46124.45
23:27:23|46124.86
23:27:24|46131.61
23:27:24|46131.61
23:27:26|46131.61
23:27:27|46131.61
23:27:28|46131.62
23:27:30|46131.62
23:27:31|46131.62
23:27:31|46127.11
23:27:33|46116.97
23:27:33|46116.97
23:27:35|46111.1
23:27:35|46111.1
23:27:37|46115.07
23:27:38|46111.11
23:27:39|46107.21
23:27:40|46107.21
23:27:41|46107.21
23:27:42|46107.2
23:27:43|46107.21
23:27:44|46107.2
23:27:45|46105.
23:27:46|46101.47
23:27:47|46098.43
23:27:48|46098.42
23:27:49|46098.43
23:27:50|46100.49
23:27:51|46100.49
23:27:52|46101.84
23:27:53|46102.38
23:27:54|46102.63
23:27:55|46102.64
23:27:57|46102.63
23:27:58|46103.01
23:27:59|46103.01
23:27:59|46103.02
23:28:00|46103.01
23:28:01|46103.01
23:28:02|46103.02
23:28:03|46105.
23:28:04|46102.63
23:28:05|46100.72
23:28:06|46100.72
23:28:07|46095.63
23:28:09|46095.38
23:28:09|46095.38
23:28:10|46095.37
23:28:12|46095.37
23:28:13|46095.38
23:28:14|46095.41
23:28:15|46095.41
23:28:15|46095.42
23:28:17|46097.78
23:28:18|46097.79
23:28:20|46102.92
23:28:21|46103.
23:28:21|46103.
23:28:23|46103.
23:28:24|46103.01
23:28:25|46102.92
23:28:27|46098.
23:28:27|46098.01
23:28:29|46098.
23:28:30|46104.
23:28:31|46105.99
23:28:32|46105.99
23:28:33|46107.99
23:28:34|46107.98
23:28:36|46107.98
23:28:37|46107.98
23:28:37|46107.98
23:28:38|46107.98
23:28:40|46107.98
23:28:40|46107.98
23:28:41|46107.98
23:28:42|46107.98
23:28:44|46107.98
23:28:45|46107.98
23:28:46|46107.98
23:28:46|46109.51
23:28:47|46113.99
23:28:49|46113.99
23:28:49|46117.36
23:28:50|46121.09
23:28:51|46121.1
23:28:53|46121.09
23:28:53|46123.61
23:28:54|46123.61
23:28:56|46123.62
23:28:57|46123.61
23:28:58|46123.62
23:28:58|46123.61
23:28:59|46123.61
23:29:01|46137.78
23:29:02|46139.13
23:29:02|46139.12
23:29:04|46145.99
23:29:05|46145.99
23:29:06|46145.99
23:29:07|46146.
23:29:08|46146.
23:29:09|46146.
23:29:09|46142.41
23:29:10|46142.41
23:29:12|46142.41
23:29:13|46142.4
23:29:14|46142.41
23:29:15|46132.08
23:29:16|46128.3
23:29:17|46128.3
23:29:18|46131.11
23:29:19|46131.1
23:29:21|46131.76
23:29:22|46131.76
23:29:23|46131.77
23:29:24|46131.77
23:29:25|46131.77
23:29:27|46131.77
23:29:27|46139.91
23:29:28|46140.99
23:29:29|46141.1
23:29:30|46145.99
23:29:31|46151.09
23:29:32|46155.12
23:29:33|46162.
23:29:34|46165.28
23:29:36|46165.99
23:29:36|46165.99
23:29:38|46165.99
23:29:39|46166.
23:29:40|46166.
23:29:41|46169.44
23:29:42|46169.43
23:29:43|46169.44
23:29:44|46168.8
23:29:45|46168.8
23:29:46|46168.81
23:29:47|46168.81
23:29:48|46164.49
23:29:49|46164.49
23:29:50|46164.48
23:29:51|46164.48
23:29:52|46157.38
23:29:53|46157.39
23:29:54|46155.07
23:29:55|46155.07
23:29:56|46155.07
23:29:57|46155.07
23:29:58|46155.07
23:29:59|46155.07
23:30:00|46155.07
23:30:01|46155.02
23:30:02|46151.11
23:30:03|46151.11
23:30:04|46151.11
23:30:06|46151.11
23:30:06|46153.42
23:30:08|46153.41
23:30:08|46153.41
23:30:10|46153.41
23:30:10|46153.42
23:30:11|46153.41
23:30:13|46153.42
23:30:13|46153.41
23:30:15|46153.41
23:30:15|46153.42
23:30:16|46144.6
23:30:17|46145.84
23:30:19|46145.84
23:30:19|46145.69
23:30:21|46144.01
23:30:22|46144.01
23:30:23|46142.45
23:30:24|46142.45
23:30:25|46141.11
23:30:26|46136.
23:30:27|46136.
23:30:28|46133.93
23:30:29|46133.94
23:30:30|46133.7
23:30:31|46133.69
23:30:32|46137.75
23:30:33|46139.46
23:30:35|46139.86
23:30:36|46139.85
23:30:36|46139.85
23:30:38|46139.86
23:30:38|46144.01
23:30:39|46147.99
23:30:40|46148.
23:30:41|46147.99
23:30:43|46148.
23:30:43|46148.7
23:30:45|46148.7
23:30:45|46148.7
23:30:46|46148.7
23:30:48|46148.69
23:30:48|46148.69
23:30:50|46148.69
23:30:50|46148.7
23:30:51|46148.7
23:30:53|46148.7
23:30:54|46148.74
23:30:55|46148.74
23:30:55|46148.74
23:30:57|46148.74
23:30:58|46148.73
23:30:59|46145.85
23:31:00|46145.68
23:31:01|46145.68
23:31:02|46145.69
23:31:03|46145.69
23:31:04|46145.69
23:31:05|46145.69
23:31:06|46150.98
23:31:07|46150.97
23:31:08|46150.98
23:31:09|46153.93
23:31:10|46154.75
23:31:11|46154.75
23:31:12|46154.76
23:31:13|46154.98
23:31:14|46154.99
23:31:15|46150.99
23:31:16|46150.99
23:31:18|46150.98
23:31:18|46149.5
23:31:19|46148.01
23:31:21|46146.01
23:31:22|46146.39
23:31:23|46147.84
23:31:25|46148.
23:31:26|46148.
23:31:26|46150.97
23:31:27|46156.92
23:31:29|46157.17
23:31:29|46157.17
23:31:31|46157.18
23:31:31|46157.17
23:31:32|46159.87
23:31:33|46154.76
23:31:35|46152.01
23:31:36|46152.01
23:31:36|46152.
23:31:38|46152.01
23:31:38|46152.01
23:31:40|46154.76
23:31:41|46146.39
23:31:41|46146.4
23:31:42|46132.74
23:31:43|46132.75
23:31:44|46131.27
23:31:45|46131.11
23:31:47|46131.11
23:31:47|46131.11
23:31:49|46131.1
23:31:50|46121.33
23:31:51|46121.33
23:31:52|46121.33
23:31:53|46122.
23:31:53|46124.
23:31:55|46123.99
23:31:55|46124.
23:31:56|46124.
23:31:57|46123.99
23:31:59|46121.34
23:32:00|46121.32
23:32:00|46113.08
23:32:02|46113.08
23:32:03|46107.99
23:32:04|46103.01
23:32:05|46103.
23:32:06|46103.01
23:32:07|46103.01
23:32:07|46115.6
23:32:08|46115.61
23:32:09|46122.
23:32:11|46121.99
23:32:11|46115.35
23:32:13|46113.18
23:32:14|46118.31
23:32:15|46120.
23:32:15|46120.
23:32:17|46120.01
23:32:18|46120.01
23:32:19|46120.01
23:32:19|46122.1
23:32:20|46123.99
23:32:22|46136.71
23:32:23|46137.98
23:32:24|46142.23
23:32:25|46142.24
23:32:26|46142.24
23:32:28|46142.24
23:32:29|46149.99
23:32:30|46149.99
23:32:31|46150.
23:32:31|46149.99
23:32:33|46150.
23:32:33|46153.98
23:32:35|46144.
23:32:35|46144.
23:32:36|46142.
23:32:37|46136.68
23:32:39|46134.51
23:32:40|46132.
23:32:41|46131.11
23:32:42|46125.91
23:32:44|46121.11
23:32:45|46121.1
23:32:45|46120.47
23:32:47|46118.79
23:32:47|46116.15
23:32:49|46115.9
23:32:50|46114.01
23:32:50|46111.1
23:32:52|46111.1
23:32:53|46107.78
23:32:53|46107.79
23:32:55|46107.78
23:32:56|46107.79
23:32:57|46107.78
23:32:58|46107.78
23:32:59|46107.79
23:33:00|46107.79
23:33:00|46107.78
23:33:02|46107.79
23:33:03|46112.63
23:33:04|46115.9
23:33:05|46121.1
23:33:05|46121.1
23:33:06|46121.11
23:33:08|46121.11
23:33:08|46121.1
23:33:10|46121.1
23:33:11|46121.1
23:33:12|46121.11
23:33:13|46121.11
23:33:14|46123.36
23:33:15|46123.42
23:33:16|46123.42
23:33:17|46114.01
23:33:18|46114.01
23:33:19|46113.99
23:33:20|46113.99
23:33:21|46116.91
23:33:22|46125.99
23:33:23|46119.91
23:33:25|46115.09
23:33:25|46115.08
23:33:26|46114.
23:33:28|46113.96
23:33:29|46113.96
23:33:30|46112.
23:33:31|46112.01
23:33:32|46121.07
23:33:33|46121.07
23:33:34|46114.43
23:33:35|46113.45
23:33:36|46113.45
23:33:37|46115.99
23:33:38|46114.53
23:33:39|46114.31
23:33:40|46116.42
23:33:41|46116.61
23:33:42|46117.5
23:33:43|46118.47
23:33:44|46118.47
23:33:45|46118.46
23:33:46|46126.
23:33:48|46125.99
23:33:49|46126.
23:33:50|46113.45
23:33:50|46113.46
23:33:52|46107.79
23:33:52|46107.79
23:33:53|46107.79
23:33:54|46107.79
23:33:56|46107.79
23:33:57|46107.79
23:33:57|46107.79
23:33:58|46107.79
23:34:00|46107.78
23:34:01|46107.79
23:34:01|46105.62
23:34:03|46101.49
23:34:03|46100.
23:34:05|46100.01
23:34:06|46100.
23:34:07|46100.
23:34:08|46100.01
23:34:09|46100.01
23:34:10|46100.01
23:34:11|46100.01
23:34:12|46100.
23:34:13|46100.
23:34:14|46100.
23:34:15|46100.
23:34:16|46100.
23:34:17|46100.01
23:34:18|46100.01
23:34:19|46100.
23:34:20|46100.
23:34:21|46100.
23:34:22|46100.
23:34:23|46095.43
23:34:24|46098.02
23:34:26|46107.99
23:34:27|46107.94
23:34:28|46107.95
23:34:29|46098.23
23:34:30|46097.97
23:34:31|46096.17
23:34:32|46095.92
23:34:33|46095.93
23:34:34|46095.93
23:34:35|46095.93
23:34:36|46095.93
23:34:38|46095.92
23:34:38|46095.93
23:34:39|46095.93
23:34:40|46095.93
23:34:41|46095.92
23:34:43|46095.92
23:34:44|46095.93
23:34:44|46095.93
23:34:46|46095.93
23:34:46|46095.93
23:34:47|46095.93
23:34:48|46095.92
23:34:50|46095.92
23:34:51|46095.92
23:34:51|46095.92
23:34:53|46095.
23:34:53|46095.01
23:34:55|46091.33
23:34:56|46091.32
23:34:56|46090.03
23:34:57|46077.19
23:34:58|46074.98
23:34:59|46071.11
23:35:00|46071.1
23:35:02|46073.41
23:35:02|46071.09
23:35:03|46070.01
23:35:04|46065.4
23:35:05|46064.01
23:35:06|46063.58
23:35:08|46063.59
23:35:09|46063.58
23:35:10|46064.
23:35:10|46064.
23:35:11|46065.71
23:35:12|46066.
23:35:14|46066.01
23:35:14|46066.01
23:35:15|46071.7
23:35:16|46071.7
23:35:18|46071.7
23:35:18|46081.86
23:35:19|46081.86
23:35:20|46077.68
23:35:21|46077.68
23:35:22|46071.87
23:35:24|46071.71
23:35:25|46071.11
23:35:26|46071.11
23:35:28|46071.11
23:35:30|46071.11
23:35:30|46077.56
23:35:32|46081.86
23:35:32|46081.86
23:35:34|46079.55
23:35:35|46079.55
23:35:36|46079.55
23:35:37|46074.07
23:35:38|46074.07
23:35:39|46074.07
23:35:40|46074.06
23:35:41|46074.07
23:35:42|46071.23
23:35:44|46071.22
23:35:45|46071.22
23:35:46|46054.17
23:35:46|46051.28
23:35:48|46051.28
23:35:48|46051.27
23:35:49|46050.27
23:35:50|46050.01
23:35:52|46050.
23:35:52|46050.01
23:35:53|46065.99
23:35:55|46048.66
23:35:56|46045.74
23:35:56|46045.75
23:35:57|46032.85
23:35:58|46031.11
23:35:59|46027.9
23:36:01|46021.1
23:36:01|46021.11
23:36:03|46021.1
23:36:04|46015.72
23:36:05|46015.
23:36:06|46026.
23:36:06|46025.99
23:36:07|46026.
23:36:09|46026.
23:36:09|46025.99
23:36:10|46026.
23:36:11|46008.
23:36:12|46008.
23:36:13|46008.
23:36:15|46007.99
23:36:15|46007.99
23:36:16|46007.99
23:36:17|46007.99
23:36:18|46010.3
23:36:19|46010.3
23:36:21|46010.3
23:36:22|46010.29
23:36:23|46013.98
23:36:24|46018.
23:36:24|46024.26
23:36:26|46025.98
23:36:27|46025.98
23:36:29|46024.79
23:36:30|46020.89
23:36:31|46026.
23:36:32|46025.99
23:36:32|46025.99
23:36:34|46027.09
23:36:35|46027.1
23:36:36|46027.09
23:36:38|46027.1
23:36:39|46027.1
23:36:40|46022.01
23:36:41|46022.01
23:36:42|46022.
23:36:43|46023.8
23:36:44|46027.1
23:36:45|46027.1
23:36:47|46027.1
23:36:47|46026.6
23:36:49|46026.61
23:36:50|46023.69
23:36:52|46023.68
23:36:53|46023.68
23:36:54|46023.69
23:36:55|46023.99
23:36:56|46022.46
23:36:56|46022.32
23:36:59|46022.31
23:37:00|46022.31
23:37:00|46022.31
23:37:01|46022.32
23:37:02|46022.32
23:37:03|46031.11
23:37:05|46034.
23:37:06|46033.99
23:37:07|46034.
23:37:08|46021.93
23:37:09|46021.93
23:37:10|46020.
23:37:11|46020.
23:37:12|46020.01
23:37:13|46020.01
23:37:14|46021.46
23:37:15|46021.46
23:37:16|46021.45
23:37:17|46021.46
23:37:18|46029.99
23:37:19|46029.99
23:37:20|46030.
23:37:21|46040.76
23:37:22|46040.77
23:37:23|46039.61
23:37:24|46031.31
23:37:25|46026.01
23:37:26|46023.01
23:37:27|46023.01
23:37:29|46023.
23:37:30|46014.48
23:37:30|46027.87
23:37:32|46027.88
23:37:32|46027.88
23:37:34|46028.24
23:37:35|46028.23
23:37:36|46028.23
23:37:37|46028.23
23:37:38|46028.23
23:37:39|46028.23
23:37:40|46028.24
23:37:41|46027.87
23:37:41|46025.98
23:37:43|46025.97
23:37:44|46025.98
23:37:45|46025.97
23:37:46|46023.26
23:37:47|46022.1
23:37:48|46022.11
23:37:49|46022.1
23:37:50|46022.1
23:37:51|46022.11
23:37:52|46022.1
23:37:53|46022.1
23:37:54|46012.91
23:37:55|46011.12
23:37:56|46005.95
23:37:57|46005.95
23:37:58|46004.
23:37:59|46004.
23:38:00|46004.
23:38:01|46005.95
23:38:02|46005.96
23:38:03|46005.96
23:38:04|46010.89
23:38:05|46010.92
23:38:06|46013.21
23:38:07|46013.22
23:38:08|46015.15
23:38:09|46015.15
23:38:10|46015.16
23:38:11|46015.16
23:38:12|46015.15
23:38:13|46010.85
23:38:14|46008.14
23:38:15|46008.07
23:38:16|46011.71
23:38:17|46011.71
23:38:18|46012.74
23:38:19|46012.74
23:38:20|46012.74
23:38:21|46012.74
23:38:22|46012.75
23:38:23|46012.75
23:38:24|46013.47
23:38:26|46013.48
23:38:26|46013.48
23:38:27|46013.48
23:38:29|46008.11
23:38:30|46008.1
23:38:31|46008.11
23:38:31|46008.11
23:38:32|46008.11
23:38:34|46008.11
23:38:35|46008.1
23:38:36|46008.11
23:38:37|46008.11
23:38:38|46008.1
23:38:39|46008.1
23:38:40|46008.1
23:38:41|46008.11
23:38:42|46008.09
23:38:43|46008.08
23:38:44|46003.04
23:38:45|46003.04
23:38:46|46002.69
23:38:47|46002.69
23:38:48|46002.68
23:38:49|46001.13
23:38:51|46001.11
23:38:51|46001.11
23:38:53|46001.11
23:38:54|46001.11
23:38:55|46001.11
23:38:56|46001.11
23:38:57|46001.05
23:38:58|46001.06
23:38:59|46001.
23:39:00|45992.
23:39:01|45991.11
23:39:02|45995.52
23:39:03|45995.51
23:39:04|45995.52
23:39:05|45994.38
23:39:06|45994.38
23:39:07|45994.38
23:39:08|45994.38
23:39:09|45994.37
23:39:11|45994.38
23:39:12|45994.37
23:39:13|45994.37
23:39:14|45994.38
23:39:14|45994.37
23:39:15|45994.37
23:39:16|45994.37
23:39:18|45994.38
23:39:18|45994.38
23:39:19|45994.37
23:39:21|45993.23
23:39:21|45990.01
23:39:22|45990.01
23:39:23|45990.01
23:39:24|45988.63
23:39:25|45985.03
23:39:26|45985.01
23:39:28|45980.76
23:39:28|45980.77
23:39:30|45973.
23:39:32|45973.
23:39:33|45981.51
23:39:34|45981.51
23:39:35|45981.51
23:39:37|45981.51
23:39:37|45988.63
23:39:39|45989.96
23:39:40|45988.63
23:39:41|45988.64
23:39:42|45983.98
23:39:43|45980.2
23:39:44|45980.2
23:39:45|45980.2
23:39:47|45980.2
23:39:48|45980.88
23:39:48|45983.99
23:39:49|45983.99
23:39:50|45984.
23:39:51|45983.99
23:39:52|45984.
23:39:54|45986.18
23:39:54|45990.
23:39:56|45989.99
23:39:56|45990.87
23:39:57|45997.49
23:39:58|45997.48
23:39:59|46022.07
23:40:00|46023.63
23:40:01|46023.63
23:40:02|46023.64
23:40:03|46023.64
23:40:05|46028.12
23:40:05|46028.13
23:40:06|46028.12
23:40:08|46028.13
23:40:09|46028.13
23:40:10|46010.
23:40:11|46010.
23:40:12|46010.01
23:40:12|46010.
23:40:13|46001.11
23:40:15|45996.
23:40:15|45991.11
23:40:16|45991.11
23:40:18|45991.11
23:40:18|45991.1
23:40:19|45991.11
23:40:20|45991.11
23:40:21|45997.99
23:40:22|45991.41
23:40:23|46003.22
23:40:24|46003.22
23:40:25|46005.45
23:40:26|46010.
23:40:28|46009.99
23:40:28|46010.
23:40:30|46004.37
23:40:31|46004.1
23:40:33|46002.
23:40:34|46009.5
23:40:34|46017.43
23:40:36|46019.89
23:40:37|46020.02
23:40:38|46027.72
23:40:39|46027.72
23:40:40|46029.99
23:40:41|46029.99
23:40:43|46030.25
23:40:44|46030.25
23:40:44|46030.24
23:40:45|46030.24
23:40:47|46030.24
23:40:48|46030.24
23:40:49|46030.25
23:40:49|46031.39
23:40:51|46031.64
23:40:52|46038.
23:40:53|46042.43
23:40:53|46043.95
23:40:55|46043.99
23:40:56|46043.99
23:40:57|46044.
23:40:58|46044.
23:40:59|46045.94
23:41:00|46049.05
23:41:01|46049.44
23:41:02|46049.44
23:41:03|46049.45
23:41:04|46051.08
23:41:05|46051.08
23:41:06|46051.09
23:41:07|46043.96
23:41:08|46043.96
23:41:09|46043.97
23:41:10|46043.94
23:41:11|46043.94
23:41:12|46043.94
23:41:13|46043.95
23:41:14|46043.94
23:41:15|46043.94
23:41:16|46036.01
23:41:17|46036.
23:41:18|46036.01
23:41:19|46032.4
23:41:20|46032.19
23:41:21|46032.18
23:41:22|46032.19
23:41:23|46032.18
23:41:25|46032.19
23:41:25|46032.19
23:41:26|46032.19
23:41:27|46032.19
23:41:28|46032.18
23:41:30|46032.18
23:41:30|46032.18
23:41:32|46032.18
23:41:34|46018.03
23:41:34|46018.02
23:41:36|46018.02
23:41:37|46018.
23:41:37|46018.
23:41:39|46018.01
23:41:40|46022.
23:41:40|46024.
23:41:42|46023.99
23:41:43|46023.99
23:41:44|46023.99
23:41:45|46023.99
23:41:46|46024.
23:41:47|46024.
23:41:48|46023.99
23:41:49|46018.
23:41:50|46018.
23:41:51|46018.01
23:41:52|46014.01
23:41:53|46014.
23:41:54|46014.
23:41:55|46014.
23:41:56|46014.
23:41:57|46014.01
23:41:58|46014.01
23:42:00|46014.
23:42:00|46015.15
23:42:02|46015.14
23:42:03|46018.01
23:42:04|46024.
23:42:05|46028.9
23:42:06|46032.18
23:42:07|46032.18
23:42:08|46036.
23:42:09|46036.
23:42:10|46041.1
23:42:10|46041.1
23:42:12|46041.1
23:42:13|46037.18
23:42:13|46037.17
23:42:15|46037.17
23:42:16|46037.18
23:42:17|46037.17
23:42:17|46037.17
23:42:19|46037.17
23:42:20|46037.18
23:42:21|46037.12
23:42:22|46028.01
23:42:23|46028.01
23:42:24|46028.01
23:42:25|46028.01
23:42:26|46028.01
23:42:27|46027.37
23:42:28|46027.37
23:42:29|46027.38
23:42:30|46027.37
23:42:31|46016.
23:42:32|46016.
23:42:33|46016.
23:42:34|46016.
23:42:36|46016.
23:42:37|46016.01
23:42:38|46016.
23:42:40|46017.31
23:42:41|46017.31
23:42:42|46017.31
23:42:44|46017.3
23:42:44|46017.45
23:42:46|46017.45
23:42:47|46017.45
23:42:48|46017.45
23:42:48|46017.44
23:42:50|46024.65
23:42:50|46026.08
23:42:51|46027.09
23:42:53|46027.79
23:42:53|46027.8
23:42:54|46003.83
23:42:56|46004.09
23:42:56|46004.11
23:42:57|46000.86
23:42:59|45994.2
23:43:00|45994.2
23:43:01|45994.2
23:43:02|45995.75
23:43:04|45993.72
23:43:04|45999.89
23:43:05|46002.
23:43:06|46002.
23:43:07|46003.39
23:43:09|46003.99
23:43:09|46003.99
23:43:10|46004.
23:43:11|46004.
23:43:12|46003.99
23:43:13|46004.04
23:43:14|46004.03
23:43:16|46004.03
23:43:16|46004.04
23:43:17|46004.04
23:43:18|46004.04
23:43:19|46004.04
23:43:21|46004.03
23:43:21|46004.03
23:43:22|46004.04
23:43:24|46004.04
23:43:25|46004.03
23:43:25|46031.86
23:43:26|46045.98
23:43:28|46045.99
23:43:28|46045.98
23:43:30|46045.99
23:43:30|46045.98
23:43:31|46045.99
23:43:33|46045.98
23:43:34|46050.18
23:43:35|46050.17
23:43:36|46051.99
23:43:38|46053.61
23:43:39|46053.61
23:43:40|46053.61
23:43:41|46053.62
23:43:42|46053.62
23:43:43|46053.62
23:43:44|46059.64
23:43:45|46059.63
23:43:46|46059.63
23:43:47|46048.47
23:43:48|46048.47
23:43:49|46048.46
23:43:50|46048.46
23:43:51|46048.46
23:43:52|46048.47
23:43:53|46048.46
23:43:54|46048.01
23:43:55|46048.
23:43:56|46048.
23:43:57|46048.
23:43:58|46048.
23:44:00|46048.
23:44:00|46048.01
23:44:02|46048.
23:44:02|46048.01
23:44:04|46054.66
23:44:05|46055.29
23:44:06|46057.61
23:44:06|46057.61
23:44:07|46057.61
23:44:08|46057.61
23:44:10|46055.3
23:44:10|46054.01
23:44:11|46052.02
23:44:12|46048.47
23:44:14|46048.01
23:44:14|46048.
23:44:16|46048.
23:44:17|46048.01
23:44:18|46048.01
23:44:19|46048.01
23:44:19|46048.
23:44:20|46048.01
23:44:21|46048.01
23:44:23|46048.01
23:44:24|46048.
23:44:24|46048.01
23:44:25|46048.01
23:44:27|46048.01
23:44:27|46048.
23:44:28|46048.
23:44:30|46048.01
23:44:31|46047.99
23:44:32|46046.
23:44:32|46046.01
23:44:34|46046.
23:44:36|46046.
23:44:37|46046.
23:44:39|46046.
23:44:39|46046.
23:44:40|46045.99
23:44:42|46045.99
23:44:43|46045.99
23:44:43|46042.
23:44:45|46035.73
23:44:45|46034.01
23:44:46|46032.37
23:44:48|46032.37
23:44:49|46032.37
23:44:50|46032.37
23:44:51|46032.37
23:44:52|46032.36
23:44:53|46032.37
23:44:54|46032.37
23:44:55|46045.99
23:44:56|46045.99
23:44:57|46040.22
23:44:58|46040.1
23:44:59|46040.11
23:45:01|46040.52
23:45:01|46041.79
23:45:02|46041.8
23:45:04|46041.79
23:45:04|46045.98
23:45:05|46045.98
23:45:06|46051.09
23:45:07|46051.09
23:45:08|46051.1
23:45:10|46051.1
23:45:10|46051.1
23:45:11|46051.1
23:45:12|46051.1
23:45:13|46051.09
23:45:15|46051.12
23:45:15|46051.12
23:45:16|46051.13
23:45:17|46051.13
23:45:18|46051.2
23:45:19|46051.2
23:45:20|46051.19
23:45:22|46057.61
23:45:23|46066.
23:45:23|46066.62
23:45:24|46071.09
23:45:26|46078.36
23:45:27|46081.09
23:45:27|46083.99
23:45:28|46083.99
23:45:29|46084.
23:45:30|46085.24
23:45:31|46078.77
23:45:32|46078.5
23:45:33|46078.51
23:45:35|46084.11
23:45:36|46084.11
23:45:38|46084.12
23:45:39|46084.11
23:45:40|46084.12
23:45:41|46084.11
23:45:41|46084.12
23:45:42|46084.12
23:45:44|46084.12
23:45:45|46080.52
23:45:45|46080.53
23:45:47|46080.53
23:45:47|46080.53
23:45:49|46080.53
23:45:50|46062.13
23:45:51|46062.12
23:45:52|46069.88
23:45:52|46069.87
23:45:55|46069.99
23:45:55|46069.99
23:45:56|46069.98
23:45:58|46069.98
23:45:58|46069.98
23:45:59|46069.99
23:46:01|46069.99
23:46:01|46069.86
23:46:03|46065.34
23:46:03|46062.24
23:46:04|46062.13
23:46:06|46062.12
23:46:06|46062.12
23:46:08|46062.12
23:46:08|46050.
23:46:09|46046.02
23:46:10|46046.01
23:46:11|46044.
23:46:12|46041.1
23:46:13|46041.11
23:46:14|46041.1
23:46:16|46041.1
23:46:17|46041.1
23:46:17|46041.11
23:46:18|46041.1
23:46:20|46041.1
23:46:21|46041.1
23:46:21|46041.1
23:46:23|46038.01
23:46:23|46038.01
23:46:25|46038.
23:46:26|46038.01
23:46:26|46041.1
23:46:27|46041.98
23:46:28|46041.97
23:46:30|46041.98
23:46:31|46041.98
23:46:32|46036.12
23:46:34|46034.
23:46:35|46034.
23:46:35|46034.
23:46:37|46034.01
23:46:38|46032.37
23:46:38|46032.37
23:46:40|46032.37
23:46:41|46032.
23:46:42|46031.1
23:46:43|46031.11
23:46:44|46031.1
23:46:44|46026.01
23:46:46|46023.22
23:46:47|46023.22
23:46:48|46023.22
23:46:49|46023.22
23:46:50|46023.22
23:46:51|46016.01
23:46:52|46012.01
23:46:53|46011.11
23:46:54|46011.11
23:46:55|46005.71
23:46:56|46005.06
23:46:57|46004.04
23:46:58|46000.
23:46:59|46000.01
23:47:00|46000.01
23:47:01|46003.89
23:47:02|46000.01
23:47:03|46020.01
23:47:04|46020.01
23:47:05|46026.
23:47:06|46026.
23:47:07|46025.99
23:47:08|46026.
23:47:09|46025.99
23:47:10|46031.1
23:47:11|46032.37
23:47:12|46046.
23:47:13|46050.
23:47:14|46049.99
23:47:15|46048.
23:47:16|46046.38
23:47:17|46051.99
23:47:18|46051.99
23:47:19|46054.
23:47:20|46053.99
23:47:21|46053.99
23:47:22|46054.
23:47:23|46053.99
23:47:25|46042.12
23:47:25|46034.01
23:47:27|46034.
23:47:27|46031.1
23:47:29|46031.11
23:47:30|46031.09
23:47:30|46030.
23:47:31|46030.
23:47:32|46030.
23:47:33|46037.09
23:47:34|46039.98
23:47:35|46039.99
23:47:37|46039.98
23:47:38|46034.01
23:47:40|46035.99
23:47:41|46032.01
23:47:42|46032.
23:47:43|46032.
23:47:44|46026.01
23:47:45|46026.01
23:47:46|46026.
23:47:47|46025.49
23:47:48|46025.49
23:47:49|46025.48
23:47:50|46025.49
23:47:51|46025.49
23:47:52|46025.48
23:47:53|46025.49
23:47:54|46025.49
23:47:55|46030.
23:47:56|46029.99
23:47:57|46030.
23:47:58|46030.
23:48:00|46030.
23:48:01|46030.
23:48:02|46037.99
23:48:03|46020.
23:48:04|46020.01
23:48:06|46020.01
23:48:07|46020.
23:48:07|46023.38
23:48:08|46023.38
23:48:10|46020.14
23:48:11|46020.13
23:48:12|46020.13
23:48:13|46020.14
23:48:13|46020.14
23:48:14|46020.13
23:48:15|46020.13
23:48:16|46020.14
23:48:18|46020.13
23:48:19|46020.13
23:48:20|46020.14
23:48:21|46020.13
23:48:22|46020.14
23:48:22|46020.13
23:48:23|46020.14
23:48:25|46020.08
23:48:26|46020.08
23:48:27|46020.09
23:48:28|46020.09
23:48:29|46020.09
23:48:30|46020.08
23:48:31|46020.08
23:48:32|46020.09
23:48:33|46020.08
23:48:34|46020.09
23:48:35|46020.09
23:48:36|46020.18
23:48:37|46023.39
23:48:38|46023.38
23:48:38|46023.38
23:48:40|46023.38
23:48:41|46023.38
23:48:42|46020.19
23:48:43|46020.19
23:48:44|46021.99
23:48:45|46021.99
23:48:46|46024.99
23:48:47|46024.99
23:48:48|46025.
23:48:49|46025.
23:48:50|46025.
23:48:51|46025.
23:48:52|46024.99
23:48:53|46024.99
23:48:54|46025.1
23:48:55|46025.09
23:48:56|46025.09
23:48:57|46024.98
23:48:58|46022.04
23:48:59|46022.04
23:49:00|46020.86
23:49:02|46020.87
23:49:02|46020.86
23:49:04|46020.87
23:49:05|46020.
23:49:05|46020.01
23:49:07|46020.
23:49:08|46020.
23:49:09|46020.
23:49:10|46020.
23:49:10|46020.
23:49:11|46020.01
23:49:13|46020.
23:49:14|46020.01
23:49:14|46020.
23:49:16|46020.
23:49:17|46020.01
23:49:18|46020.
23:49:18|46020.
23:49:19|46020.
23:49:20|46024.99
23:49:21|46024.
23:49:22|46024.
23:49:24|46024.
23:49:24|46024.
23:49:25|46024.
23:49:27|46024.
23:49:27|46024.
23:49:28|46024.01
23:49:29|46024.
23:49:30|46024.01
23:49:32|46027.68
23:49:33|46024.15
23:49:34|46024.16
23:49:35|46024.15
23:49:36|46024.15
23:49:38|46030.7
23:49:39|46028.
23:49:40|46025.48
23:49:42|46025.48
23:49:43|46021.18
23:49:44|46025.36
23:49:45|46025.35
23:49:46|46025.35
23:49:47|46025.36
23:49:48|46025.35
23:49:50|46025.35
23:49:51|46025.35
23:49:51|46025.36
23:49:53|46025.35
23:49:54|46024.16
23:49:55|46024.16
23:49:56|46024.15
23:49:57|46020.
23:49:58|46020.
23:49:59|46020.
23:50:00|46020.
23:50:01|46020.
23:50:02|46020.01
23:50:03|46020.
23:50:04|46020.01
23:50:05|46020.01
23:50:06|46020.
23:50:07|46020.
23:50:08|46020.01
23:50:09|46020.01
23:50:10|46020.01
23:50:11|46020.
23:50:12|46020.01
23:50:13|46020.01
23:50:14|46020.
23:50:15|46020.
23:50:16|46020.
23:50:17|46025.99
23:50:18|46024.15
23:50:19|46024.15
23:50:20|46024.15
23:50:21|46024.15
23:50:22|46024.15
23:50:24|46029.99
23:50:24|46033.99
23:50:25|46034.17
23:50:26|46034.17
23:50:27|46034.17
23:50:29|46034.17
23:50:29|46034.16
23:50:30|46034.17
23:50:31|46051.09
23:50:33|46051.1
23:50:33|46051.1
23:50:34|46051.09
23:50:35|46051.09
23:50:36|46054.39
23:50:37|46054.39
23:50:38|46054.4
23:50:40|46054.4
23:50:41|46059.62
23:50:43|46059.63
23:50:44|46059.63
23:50:44|46052.7
23:50:46|46038.08
23:50:47|46032.36
23:50:48|46028.94
23:50:48|46028.92
23:50:50|46028.93
23:50:51|46028.93
23:50:52|46028.93
23:50:53|46028.92
23:50:53|46030.99
23:50:55|46034.17
23:50:56|46039.29
23:50:57|46041.09
23:50:58|46047.64
23:50:59|46047.65
23:51:01|46047.65
23:51:02|46047.65
23:51:02|46053.65
23:51:04|46053.64
23:51:04|46053.64
23:51:05|46053.64
23:51:06|46051.32
23:51:07|46044.6
23:51:08|46044.
23:51:09|46038.
23:51:10|46028.92
23:51:11|46028.92
23:51:12|46028.
23:51:14|46035.05
23:51:15|46039.47
23:51:15|46039.48
23:51:17|46039.61
23:51:17|46039.61
23:51:18|46039.62
23:51:19|46043.44
23:51:21|46043.44
23:51:22|46043.44
23:51:22|46043.45
23:51:24|46043.45
23:51:25|46043.44
23:51:26|46062.
23:51:27|46062.
23:51:27|46062.
23:51:28|46062.
23:51:29|46069.07
23:51:30|46069.07
23:51:31|46069.99
23:51:32|46069.98
23:51:33|46069.99
23:51:34|46070.05
23:51:35|46070.05
23:51:36|46070.05
23:51:37|46064.77
23:51:38|46064.61
23:51:39|46064.62
23:51:40|46062.29
23:51:42|46049.67
23:51:43|46049.67
23:51:44|46048.
23:51:46|46048.01
23:51:46|46048.
23:51:48|46048.
23:51:48|46055.14
23:51:50|46055.14
23:51:51|46070.34
23:51:52|46070.53
23:51:52|46071.1
23:51:54|46071.1
23:51:55|46071.99
23:51:55|46071.99
23:51:56|46072.
23:51:58|46071.99
23:51:58|46071.99
23:51:59|46071.99
23:52:01|46072.
23:52:02|46071.99
23:52:03|46071.99
23:52:04|46078.
23:52:05|46076.01
23:52:06|46076.01
23:52:06|46068.09
23:52:08|46073.55
23:52:09|46073.56
23:52:10|46073.56
23:52:11|46073.55
23:52:12|46073.56
23:52:13|46073.55
23:52:14|46073.56
23:52:15|46073.56
23:52:16|46073.55
23:52:17|46073.55
23:52:18|46073.55
23:52:18|46073.56
23:52:19|46070.21
23:52:21|46070.22
23:52:21|46070.22
23:52:23|46070.21
23:52:23|46070.22
23:52:25|46070.21
23:52:26|46072.87
23:52:27|46072.87
23:52:27|46072.88
23:52:29|46065.55
23:52:30|46064.17
23:52:31|46064.17
23:52:33|46064.16
23:52:34|46054.75
23:52:35|46054.75
23:52:36|46054.74
23:52:36|46073.6
23:52:38|46073.6
23:52:39|46075.31
23:52:39|46075.31
23:52:41|46075.3
23:52:41|46075.31
23:52:43|46076.
23:52:44|46083.17
23:52:45|46083.17
23:52:47|46083.17
23:52:47|46084.
23:52:49|46084.11
23:52:50|46084.11
23:52:51|46084.12
23:52:52|46084.12
23:52:54|46084.12
23:52:55|46084.11
23:52:56|46085.3
23:52:57|46087.91
23:52:58|46087.91
23:52:59|46087.91
23:53:00|46087.92
23:53:01|46087.92
23:53:02|46087.92
23:53:03|46087.91
23:53:04|46087.92
23:53:06|46087.91
23:53:07|46087.91
23:53:07|46087.91
23:53:08|46087.91
23:53:09|46087.91
23:53:11|46087.91
23:53:12|46087.92
23:53:12|46087.91
23:53:14|46087.92
23:53:14|46087.93
23:53:15|46087.93
23:53:17|46087.92
23:53:17|46087.86
23:53:19|46085.25
23:53:19|46085.25
23:53:20|46085.24
23:53:21|46085.24
23:53:23|46084.87
23:53:24|46084.13
23:53:24|46084.14
23:53:26|46084.14
23:53:27|46084.13
23:53:27|46084.14
23:53:28|46080.
23:53:29|46080.01
23:53:31|46080.
23:53:31|46080.01
23:53:32|46080.
23:53:33|46080.
23:53:34|46080.01
23:53:36|46080.01
23:53:36|46080.
23:53:37|46080.01
23:53:38|46084.13
23:53:39|46084.13
23:53:40|46084.14
23:53:41|46084.13
23:53:43|46084.14
23:53:45|46084.13
23:53:46|46084.13
23:53:47|46084.13
23:53:48|46084.13
23:53:49|46084.13
23:53:50|46082.
23:53:51|46076.
23:53:52|46076.
23:53:52|46076.
23:53:54|46076.01
23:53:55|46081.98
23:53:56|46084.13
23:53:56|46087.96
23:53:58|46087.95
23:53:59|46087.96
23:54:01|46087.96
23:54:02|46087.95
23:54:03|46087.96
23:54:04|46087.96
23:54:05|46089.59
23:54:06|46089.59
23:54:06|46089.59
23:54:07|46089.58
23:54:08|46089.59
23:54:09|46089.58
23:54:11|46089.58
23:54:12|46089.58
23:54:12|46095.59
23:54:13|46090.02
23:54:14|46090.02
23:54:16|46090.02
23:54:17|46090.02
23:54:17|46090.02
23:54:19|46086.01
23:54:22|46082.01
23:54:23|46081.1
23:54:23|46080.
23:54:24|46078.01
23:54:26|46078.
23:54:27|46078.
23:54:28|46078.01
23:54:29|46078.01
23:54:29|46076.81
23:54:31|46076.82
23:54:32|46076.82
23:54:33|46077.67
23:54:34|46077.67
23:54:35|46078.34
23:54:36|46078.35
23:54:37|46078.35
23:54:38|46078.35
23:54:39|46078.35
23:54:41|46078.35
23:54:41|46078.35
23:54:42|46081.99
23:54:43|46082.
23:54:44|46085.13
23:54:45|46085.13
23:54:46|46085.14
23:54:48|46085.13
23:54:49|46082.13
23:54:50|46082.12
23:54:51|46082.12
23:54:52|46082.13
23:54:53|46082.13
23:54:55|46082.12
23:54:56|46082.12
23:54:57|46076.82
23:54:58|46076.69
23:54:59|46076.69
23:55:00|46076.69
23:55:01|46076.69
23:55:02|46076.
23:55:03|46076.01
23:55:04|46076.01
23:55:05|46076.01
23:55:06|46076.
23:55:07|46076.
23:55:08|46075.32
23:55:09|46075.3
23:55:10|46075.3
23:55:10|46075.31
23:55:12|46075.3
23:55:13|46075.31
23:55:14|46075.31
23:55:15|46075.3
23:55:16|46075.3
23:55:16|46075.3
23:55:18|46075.3
23:55:18|46075.
23:55:20|46075.01
23:55:21|46075.
23:55:22|46075.01
23:55:23|46075.01
23:55:24|46075.01
23:55:25|46075.
23:55:26|46075.
23:55:27|46075.01
23:55:27|46075.
23:55:29|46075.01
23:55:30|46075.01
23:55:31|46075.
23:55:32|46075.
23:55:32|46075.
23:55:34|46075.
23:55:35|46076.69
23:55:36|46076.7
23:55:37|46076.69
23:55:38|46076.7
23:55:39|46078.12
23:55:40|46078.12
23:55:41|46078.12
23:55:42|46078.12
23:55:43|46078.12
23:55:43|46078.12
23:55:45|46078.13
23:55:46|46078.12
23:55:47|46078.12
23:55:49|46078.13
23:55:50|46078.12
23:55:50|46078.12
23:55:52|46078.12
23:55:53|46078.13
23:55:54|46078.12
23:55:55|46078.13
23:55:57|46078.13
23:55:58|46078.12
23:55:59|46078.12
23:55:59|46078.12
23:56:00|46078.13
23:56:02|46078.13
23:56:02|46078.13
23:56:04|46078.12
23:56:04|46091.99
23:56:05|46092.
23:56:07|46091.99
23:56:08|46092.
23:56:08|46091.99
23:56:10|46091.99
23:56:10|46092.
23:56:12|46091.99
23:56:13|46095.99
23:56:14|46096.
23:56:15|46095.99
23:56:15|46095.99
23:56:17|46095.99
23:56:17|46095.99
23:56:19|46109.32
23:56:20|46109.32
23:56:21|46111.1
23:56:22|46111.09
23:56:23|46111.96
23:56:24|46111.96
23:56:25|46119.64
23:56:26|46119.64
23:56:27|46119.63
23:56:28|46119.63
23:56:29|46119.63
23:56:29|46119.63
23:56:30|46119.63
23:56:32|46111.09
23:56:32|46113.05
23:56:33|46113.06
23:56:35|46117.31
23:56:36|46117.3
23:56:37|46117.3
23:56:38|46117.3
23:56:38|46121.62
23:56:40|46121.61
23:56:41|46121.61
23:56:42|46121.62
23:56:43|46121.61
23:56:43|46121.62
23:56:45|46121.62
23:56:45|46121.61
23:56:48|46119.31
23:56:48|46118.01
23:56:49|46118.
23:56:51|46111.49
23:56:52|46108.93
23:56:52|46106.32
23:56:54|46103.74
23:56:54|46103.75
23:56:56|46102.01
23:56:57|46102.
23:56:57|46102.
23:56:58|46102.
23:57:00|46102.
23:57:01|46101.1
23:57:02|46101.11
23:57:02|46099.95
23:57:04|46099.96
23:57:05|46099.95
23:57:05|46099.95
23:57:07|46099.95
23:57:08|46099.96
23:57:09|46099.95
23:57:09|46099.95
23:57:11|46099.96
23:57:12|46099.95
23:57:13|46099.96
23:57:13|46099.95
23:57:15|46099.96
23:57:16|46099.96
23:57:17|46099.96
23:57:17|46100.66
23:57:18|46100.67
23:57:20|46110.09
23:57:21|46110.09
23:57:22|46110.1
23:57:23|46113.97
23:57:24|46113.98
23:57:25|46113.97
23:57:26|46118.
23:57:27|46119.99
23:57:28|46119.99
23:57:29|46119.99
23:57:30|46119.99
23:57:31|46120.
23:57:32|46119.99
23:57:33|46120.
23:57:34|46119.99
23:57:35|46119.99
23:57:36|46120.
23:57:37|46121.09
23:57:38|46125.99
23:57:39|46125.98
23:57:40|46125.99
23:57:41|46125.99
23:57:42|46125.98
23:57:43|46125.99
23:57:44|46125.99
23:57:45|46125.99
23:57:46|46125.99
23:57:47|46125.99
23:57:48|46130.13
23:57:49|46130.12
23:57:50|46130.12
23:57:51|46130.13
23:57:53|46130.13
23:57:54|46130.13
23:57:55|46130.12
23:57:56|46130.13
23:57:57|46127.29
23:57:58|46127.3
23:57:59|46127.29
23:58:00|46127.99
23:58:01|46128.
23:58:02|46128.
23:58:03|46128.
23:58:04|46128.
23:58:05|46127.99
23:58:06|46127.99
23:58:07|46130.12
23:58:08|46130.13
23:58:09|46135.56
23:58:10|46135.99
23:58:11|46146.
23:58:12|46149.23
23:58:13|46149.99
23:58:14|46160.68
23:58:15|46158.01
23:58:16|46158.
23:58:17|46158.
23:58:18|46158.
23:58:19|46160.
23:58:20|46160.32
23:58:21|46160.31
23:58:23|46158.
23:58:24|46157.52
23:58:24|46154.31
23:58:26|46154.3
23:58:27|46154.14
23:58:27|46152.
23:58:28|46152.
23:58:29|46147.83
23:58:30|46146.01
23:58:31|46146.
23:58:33|46142.01
23:58:33|46142.01
23:58:34|46142.
23:58:35|46142.01
23:58:36|46138.02
23:58:37|46138.
23:58:38|46138.01
23:58:39|46138.01
23:58:40|46138.01
23:58:41|46134.02
23:58:42|46132.
23:58:43|46132.01
23:58:44|46132.
23:58:45|46132.
23:58:47|46132.
23:58:47|46132.
23:58:48|46130.
23:58:50|46129.79
23:58:51|46129.78
23:58:52|46129.79
23:58:53|46129.79
23:58:54|46129.79
23:58:56|46129.79
23:58:56|46129.78
23:58:57|46129.78
23:58:58|46129.78
23:59:00|46129.78
23:59:01|46129.56
23:59:01|46129.56
23:59:03|46129.56
23:59:04|46129.55
23:59:04|46129.55
23:59:06|46134.32
23:59:07|46135.99
23:59:08|46136.
23:59:08|46136.
23:59:10|46135.99
23:59:11|46136.
23:59:12|46136.
23:59:13|46132.67
23:59:14|46140.
23:59:15|46140.01
23:59:16|46140.01
23:59:17|46140.
23:59:18|46139.
23:59:19|46138.01
23:59:20|46138.
23:59:21|46138.
23:59:22|46138.
23:59:23|46138.
23:59:24|46132.67
23:59:25|46132.39
23:59:26|46131.11
23:59:27|46131.11
23:59:28|46129.11
23:59:29|46129.11
23:59:30|46129.11
23:59:31|46127.99
23:59:32|46127.41
23:59:33|46127.41
23:59:34|46127.41
23:59:35|46127.42
23:59:36|46121.11
23:59:37|46120.
23:59:38|46114.02
23:59:39|46106.95
23:59:40|46106.94
23:59:41|46106.94
23:59:42|46106.94
23:59:43|46106.95
23:59:44|46106.95
23:59:46|46106.95
23:59:47|46106.94
23:59:48|46106.94
23:59:48|46106.95
23:59:50|46106.95
23:59:52|46106.94
23:59:52|46106.94
23:59:54|46106.98
23:59:54|46111.05
23:59:55|46111.05
23:59:57|46111.04
23:59:58|46111.05
23:59:58|46111.05
23:59:59|46111.04